Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500QUAL50
18632.60
updated on: 17-Feb-2026 [09:39]

Advances - 36 | Declines - 15 | Unchanged - 0

Overview

Open 18563.95 Prev. Close 18560.50
Day High 18634.00 52 Week High 20217.10
Day Low 18501.65 52 Week Low 15400.10

Pivot Levels - Classic: as on 16-Feb-2026

PP: 18468.78 Resistance Support
First 18674.11 18355.16
Second 18787.73 18149.83
Third 18993.06 18036.21
Low
18501.65
Day Range High
18634.00
Low
17792.05
Month Range High
19230.20
Low
15400.10
52 Week Range High
20217.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1119.6 1123.5 3.90 0.35
Action Construction Equipment Ltd. 910 922.35 12.35 1.36
Adani Power Ltd. 142.77 143.36 0.59 0.41
Aditya Birla Sun Life AMC Ltd. 877.05 886.35 9.30 1.06
Anand Rathi Wealth Ltd. 2999.9 3012.4 12.50 0.42
Bajaj Auto Ltd. 9697.5 9719.5 22.00 0.23
Bharat Electronics Ltd. 438 444.25 6.25 1.43
BLS International Services Ltd. 283.7 287.3 3.60 1.27
Castrol India Ltd. 186.29 187.29 1.00 0.54
CG Power and Industrial Solutions Ltd. 688.75 689.5 0.75 0.11
Coforge Ltd. 1392.5 1425.7 33.20 2.38
Colgate-Palmolive (India) Ltd. 2118.6 2130.9 12.30 0.58
Computer Age Management Services Ltd. 737.15 742.65 5.50 0.75
eClerx Services Ltd. 3629.2 3777 147.80 4.07
Emami Ltd. 488.1 490.1 2.00 0.41
Gillette India Ltd. 8485 8530 45.00 0.53
HDFC Asset Management Company Ltd. 2842.2 2847 4.80 0.17
Indian Energy Exchange Ltd. 124.97 125.44 0.47 0.38
Indian Railway Catering And Tourism Corporation Ltd. 613.5 621.35 7.85 1.28
KPIT Technologies Ltd. 880.3 884.1 3.80 0.43
L&T Technology Services Ltd. 3518.4 3536.8 18.40 0.52
LTIMindtree Ltd. 5118.5 5183 64.50 1.26
Mazagon Dock Shipbuilders Ltd. 2357.5 2372.3 14.80 0.63
Motherson Sumi Wiring India Ltd. 42.63 42.86 0.23 0.54
Motilal Oswal Financial Services Ltd. 782.9 783.5 0.60 0.08
Nippon Life India Asset Management Ltd. 923.7 927.4 3.70 0.40
Oracle Financial Services Software Ltd. 6699 6789 90.00 1.34
Page Industries Ltd. 33425 33520 95.00 0.28
Persistent Systems Ltd. 5582 5706.5 124.50 2.23
Petronet LNG Ltd. 294.7 295.9 1.20 0.41
Praj Industries Ltd. 302.55 328.3 25.75 8.51
Solar Industries India Ltd. 13111 13223 112.00 0.85
Sonata Software Ltd. 273.5 279 5.50 2.01
Tanla Platforms Ltd. 463.05 468.6 5.55 1.20
Tata Elxsi Ltd. 4821 4904 83.00 1.72
Varun Beverages Ltd. 455.85 456.5 0.65 0.14

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 2572.8 2566.4 -6.40 -0.25
Apar Industries Ltd. 9524 9523 -1.00 -0.01
Bharat Petroleum Corporation Ltd. 374.35 369.8 -4.55 -1.22
Central Depository Services (India) Ltd. 1353.7 1344.7 -9.00 -0.66
Chennai Petroleum Corporation Ltd. 888.95 883.75 -5.20 -0.58
Coal India Ltd. 422.5 422.2 -0.30 -0.07
Glaxosmithkline Pharmaceuticals Ltd. 2597.3 2584.1 -13.20 -0.51
Mahanagar Gas Ltd. 1105.1 1105 -0.10 -0.01
Marico Ltd. 772.85 772.25 -0.60 -0.08
Narayana Hrudayalaya Ltd. 1836.9 1825.9 -11.00 -0.60
NMDC Ltd. 80.46 79.46 -1.00 -1.24
RattanIndia Enterprises Ltd. 33.95 33.28 -0.67 -1.97
Schneider Electric Infrastructure Ltd. 824.45 823.35 -1.10 -0.13
Triveni Turbine Ltd. 490.1 489.8 -0.30 -0.06

Market Stats

Advances
36
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1112.6 1123.5 1112.6 1119.6 1123.5 3.90 0.35 15450 1.74 1318 395.1 2026-02-17 09:39:59
Action Construction Equipment Ltd. ACE 907.85 932.1 901.55 910 922.35 12.35 1.36 33936 3.13 1695 217.8 2026-02-17 09:39:59
Adani Power Ltd. ADANIPOWER 142.54 143.88 141.58 142.77 143.36 0.59 0.41 1803488 25.85 895.85 128.1 2026-02-17 09:39:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 880 888 875 877.05 886.35 9.30 1.06 32127 2.85 911.85 307 2026-02-17 09:39:53
Anand Rathi Wealth Ltd. ANANDRATHI 3020 3020 2990.2 2999.9 3012.4 12.50 0.42 3611 1.09 4646 639.5 2026-02-17 09:39:54
Angel One Ltd. ANGELONE 2565.1 2571.6 2541.4 2572.8 2566.4 -6.40 -0.25 112097 28.77 3896 999 2026-02-17 09:39:59
Apar Industries Ltd. APARINDS 9524 9581 9444 9524 9523 -1.00 -0.01 2856 2.72 11750 1153 2026-02-17 09:39:59
Bajaj Auto Ltd. BAJAJ-AUTO 9651 9739.5 9632.5 9697.5 9719.5 22.00 0.23 18532 18.01 12774 3461.25 2026-02-17 09:39:59
Bharat Electronics Ltd. BEL 442 445.35 440.3 438 444.25 6.25 1.43 4827921 214.48 461.65 87 2026-02-17 09:39:59
Bharat Petroleum Corporation Ltd. BPCL 374.35 374.95 369.3 374.35 369.8 -4.55 -1.22 192313 7.11 687.95 234.01 2026-02-17 09:39:53
BLS International Services Ltd. BLS 285 289.8 280.95 283.7 287.3 3.60 1.27 500577 14.38 521.8 110.075 2026-02-17 09:39:59
Castrol India Ltd. CASTROLIND 186.9 187.49 186.42 186.29 187.29 1.00 0.54 140615 2.63 284.4 107.4 2026-02-17 09:39:59
Central Depository Services (India) Ltd. CDSL 1352.6 1352.6 1339.3 1353.7 1344.7 -9.00 -0.66 174904 23.52 2989 880.9 2026-02-17 09:39:59
CG Power and Industrial Solutions Ltd. CGPOWER 689 690 684.85 688.75 689.5 0.75 0.11 203059 14.00 874.7 212.1 2026-02-17 09:39:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 890 892.2 881.3 888.95 883.75 -5.20 -0.58 42138 3.72 1275 186.6 2026-02-17 09:39:59
Coal India Ltd. COALINDIA 422.25 423 420.6 422.5 422.2 -0.30 -0.07 432737 18.27 543.55 207.6 2026-02-17 09:39:59
Coforge Ltd. COFORGE 1395 1432.3 1382.6 1392.5 1425.7 33.20 2.38 579308 82.59 10026.8 1334 2026-02-17 09:39:59
Colgate-Palmolive (India) Ltd. COLPAL 2118.6 2138.5 2118.6 2118.6 2130.9 12.30 0.58 28021 5.97 3890 1434.6 2026-02-17 09:39:59
Computer Age Management Services Ltd. CAMS 738 743.95 725.8 737.15 742.65 5.50 0.75 111857 8.31 5367.5 652.05 2026-02-17 09:39:59
eClerx Services Ltd. ECLERX 3630 3777 3602.9 3629.2 3777 147.80 4.07 36131 13.65 4995 1221 2026-02-17 09:39:54
Emami Ltd. EMAMILTD 487.8 490.35 484.75 488.1 490.1 2.00 0.41 13384 0.66 860 340.55 2026-02-17 09:39:54
Gillette India Ltd. GILLETTE 8455 8536 8440 8485 8530 45.00 0.53 1022 0.87 11500 4135.25 2026-02-17 09:39:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2590.8 2608 2580.1 2597.3 2584.1 -13.20 -0.51 3502 0.90 3515.7 1227 2026-02-17 09:39:55
HDFC Asset Management Company Ltd. HDFCAMC 2825 2852.5 2823.2 2842.2 2847 4.80 0.17 59554 16.96 5934.5 1589.5 2026-02-17 09:39:55
Indian Energy Exchange Ltd. IEX 124.7 125.57 124.26 124.97 125.44 0.47 0.38 397038 4.98 244.4 116 2026-02-17 09:39:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 613.1 621.45 611 613.5 621.35 7.85 1.28 244702 15.20 1138.9 557.1 2026-02-17 09:39:53
KPIT Technologies Ltd. KPITTECH 879 887 872.1 880.3 884.1 3.80 0.43 189920 16.79 1928.7 521.05 2026-02-17 09:39:55
L&T Technology Services Ltd. LTTS 3520 3551 3489 3518.4 3536.8 18.40 0.52 17701 6.26 6000 3215.85 2026-02-17 09:39:55
LTIMindtree Ltd. LTIM 5097 5183 5051 5118.5 5183 64.50 1.26 35915 18.61 6767.95 3802 2026-02-17 09:39:59
Mahanagar Gas Ltd. MGL 1105.1 1110.8 1099.1 1105.1 1105 -0.10 -0.01 7975 0.88 1988 771.4 2026-02-17 09:39:56
Marico Ltd. MARICO 773.7 776.75 770.85 772.85 772.25 -0.60 -0.08 121202 9.36 780 462.7 2026-02-17 09:39:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2357.5 2380 2352.1 2357.5 2372.3 14.80 0.63 160136 37.99 5860 278.55 2026-02-17 09:39:59
Motherson Sumi Wiring India Ltd. MSUMI 42.63 42.92 42.63 42.63 42.86 0.23 0.54 224304 0.96 80 36.66 2026-02-17 09:39:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 784.8 786.45 776.45 782.9 783.5 0.60 0.08 40798 3.20 2678.1 507.55 2026-02-17 09:39:56
Narayana Hrudayalaya Ltd. NH 1836.9 1843.9 1818.1 1836.9 1825.9 -11.00 -0.60 21178 3.87 2370.2 657.35 2026-02-17 09:39:57
Nippon Life India Asset Management Ltd. NAM-INDIA 923.7 929.5 918.65 923.7 927.4 3.70 0.40 29512 2.74 1009 196.9 2026-02-17 09:39:57
NMDC Ltd. NMDC 80.39 80.39 79.25 80.46 79.46 -1.00 -1.24 1929769 15.33 286.35 59.53 2026-02-17 09:39:56
Oracle Financial Services Software Ltd. OFSS 6698 6792 6672.5 6699 6789 90.00 1.34 22061 14.98 13220 2883.25 2026-02-17 09:39:58
Page Industries Ltd. PAGEIND 33345 33670 33230 33425 33520 95.00 0.28 1280 4.29 54349.1 31740 2026-02-17 09:39:56
Persistent Systems Ltd. PERSISTENT 5586.5 5709 5523.5 5582 5706.5 124.50 2.23 182035 103.88 8900 3092.05 2026-02-17 09:39:59
Petronet LNG Ltd. PETRONET 294.15 296.1 292.35 294.7 295.9 1.20 0.41 121385 3.59 384.2 193.55 2026-02-17 09:39:56
Praj Industries Ltd. PRAJIND 303.15 329.45 303.15 302.55 328.3 25.75 8.51 3582725 117.62 875 273 2026-02-17 09:39:59
RattanIndia Enterprises Ltd. RTNINDIA 33.77 33.77 32.94 33.95 33.28 -0.67 -1.97 583897 1.94 94.85 31.98 2026-02-17 09:39:59
Schneider Electric Infrastructure Ltd. SCHNEIDER 825.9 833.95 820.3 824.45 823.35 -1.10 -0.13 35722 2.94 1052 116.2 2026-02-17 09:39:54
Solar Industries India Ltd. SOLARINDS 13100 13248 13025 13111 13223 112.00 0.85 9671 12.79 17820 3110 2026-02-17 09:39:59
Sonata Software Ltd. SONATSOFTW 275 279.75 272.2 273.5 279 5.50 2.01 190367 5.31 1382.4 270 2026-02-17 09:39:53
Tanla Platforms Ltd. TANLA 463.05 469.1 461.2 463.05 468.6 5.55 1.20 47594 2.23 1317.95 409.35 2026-02-17 09:39:59
Tata Elxsi Ltd. TATAELXSI 4820.5 4906.5 4806.5 4821 4904 83.00 1.72 58617 28.75 10760 4700 2026-02-17 09:39:59
Triveni Turbine Ltd. TRITURBINE 488 491.45 487.95 490.1 489.8 -0.30 -0.06 11685 0.57 885 188.1 2026-02-17 09:39:53
Varun Beverages Ltd. VBL 455 456.8 454.35 455.85 456.5 0.65 0.14 153453 7.01 1702.8 419.55 2026-02-17 09:39:59