Select Exchange & Index:
NIFTY500QUAL50
19108.50
updated on: 16-Apr-2026 [16:14]
Advances - 39 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 19118.75 | Prev. Close | 18965.95 |
|---|---|---|---|
| Day High | 19195.30 | 52 Week High | 20217.10 |
| Day Low | 18963.60 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056 | 1076.45 | 20.45 | 1.94 |
| Action Construction Equipment Ltd. | 911.35 | 915.15 | 3.80 | 0.42 |
| Adani Power Ltd. | 183.43 | 193.19 | 9.76 | 5.32 |
| Aditya Birla Sun Life AMC Ltd. | 1047.75 | 1049.8 | 2.05 | 0.20 |
| Apar Industries Ltd. | 11207 | 11266.5 | 59.50 | 0.53 |
| Bharat Electronics Ltd. | 447.65 | 455.65 | 8.00 | 1.79 |
| BLS International Services Ltd. | 293.57 | 298.55 | 4.98 | 1.70 |
| Castrol India Ltd. | 180.01 | 180.58 | 0.57 | 0.32 |
| Central Depository Services (India) Ltd. | 1339.8 | 1367.8 | 28.00 | 2.09 |
| CG Power and Industrial Solutions Ltd. | 748 | 755.9 | 7.90 | 1.06 |
| Chennai Petroleum Corporation Ltd. | 971.1 | 980.8 | 9.70 | 1.00 |
| Coforge Ltd. | 1282.7 | 1313.2 | 30.50 | 2.38 |
| Colgate-Palmolive (India) Ltd. | 1946.7 | 1977.4 | 30.70 | 1.58 |
| Computer Age Management Services Ltd. | 728.05 | 738.4 | 10.35 | 1.42 |
| eClerx Services Ltd. | 1489.1 | 1551.3 | 62.20 | 4.18 |
| Emami Ltd. | 424.5 | 425.5 | 1.00 | 0.24 |
| Gillette India Ltd. | 7813 | 7840.5 | 27.50 | 0.35 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2405.2 | 2419.8 | 14.60 | 0.61 |
| Indian Energy Exchange Ltd. | 132.81 | 134.41 | 1.60 | 1.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.55 | 553.8 | 0.25 | 0.05 |
| KPIT Technologies Ltd. | 728.65 | 746.25 | 17.60 | 2.42 |
| L&T Technology Services Ltd. | 3430.7 | 3448.2 | 17.50 | 0.51 |
| LTM Ltd. | 4628.7 | 4730 | 101.30 | 2.19 |
| Mahanagar Gas Ltd. | 1077.1 | 1091.7 | 14.60 | 1.36 |
| Mazagon Dock Shipbuilders Ltd. | 2538.5 | 2564.6 | 26.10 | 1.03 |
| Motherson Sumi Wiring India Ltd. | 39.02 | 39.45 | 0.43 | 1.10 |
| Nippon Life India Asset Management Ltd. | 951.55 | 964.85 | 13.30 | 1.40 |
| Oracle Financial Services Software Ltd. | 7542.5 | 7776 | 233.50 | 3.10 |
| Page Industries Ltd. | 36530 | 36980 | 450.00 | 1.23 |
| Persistent Systems Ltd. | 5488.5 | 5500.5 | 12.00 | 0.22 |
| Petronet LNG Ltd. | 271.05 | 271.49 | 0.44 | 0.16 |
| RattanIndia Enterprises Ltd. | 34.34 | 34.7 | 0.36 | 1.05 |
| Schneider Electric Infrastructure Ltd. | 996.55 | 998.25 | 1.70 | 0.17 |
| Solar Industries India Ltd. | 14886 | 14990 | 104.00 | 0.70 |
| Sonata Software Ltd. | 253.79 | 279.27 | 25.48 | 10.04 |
| Tanla Platforms Ltd. | 480.4 | 487.6 | 7.20 | 1.50 |
| Tata Elxsi Ltd. | 4540.6 | 4593.6 | 53.00 | 1.17 |
| Triveni Turbine Ltd. | 472.3 | 477.8 | 5.50 | 1.16 |
| Varun Beverages Ltd. | 445.55 | 460.4 | 14.85 | 3.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3654.5 | 3632.9 | -21.60 | -0.59 |
| Angel One Ltd. | 297.76 | 292.61 | -5.15 | -1.73 |
| Bajaj Auto Ltd. | 9865 | 9825 | -40.00 | -0.41 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 307.95 | -2.50 | -0.81 |
| Coal India Ltd. | 435.8 | 432.75 | -3.05 | -0.70 |
| HDFC Asset Management Company Ltd. | 2663.7 | 2662.2 | -1.50 | -0.06 |
| Marico Ltd. | 755.55 | 744.4 | -11.15 | -1.48 |
| Motilal Oswal Financial Services Ltd. | 791.1 | 782.8 | -8.30 | -1.05 |
| Narayana Hrudayalaya Ltd. | 1797.6 | 1781.7 | -15.90 | -0.88 |
| NMDC Ltd. | 87.17 | 87.16 | -0.01 | -0.01 |
| Praj Industries Ltd. | 352.45 | 349.25 | -3.20 | -0.91 |
Market Stats
Advances
39
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1071 | 1085 | 1056.9 | 1056 | 1076.45 | 20.45 | 1.94 | 796315 | 85.72 | 1318 | 395.1 | 2026-04-16 15:53:39 |
| Action Construction Equipment Ltd. | ACE | 918 | 924 | 904 | 911.35 | 915.15 | 3.80 | 0.42 | 260009 | 23.79 | 1695 | 217.8 | 2026-04-16 15:58:45 |
| Adani Power Ltd. | ADANIPOWER | 184 | 194.37 | 183.27 | 183.43 | 193.19 | 9.76 | 5.32 | 69751834 | 1347.54 | 895.85 | 128.1 | 2026-04-16 15:59:51 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1057 | 1062.55 | 1023 | 1047.75 | 1049.8 | 2.05 | 0.20 | 336108 | 35.28 | 1062.55 | 307 | 2026-04-16 15:58:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3654.9 | 3677.7 | 3569.6 | 3654.5 | 3632.9 | -21.60 | -0.59 | 179019 | 65.04 | 4646 | 639.5 | 2026-04-16 15:58:13 |
| Angel One Ltd. | ANGELONE | 299.35 | 301.5 | 288.72 | 297.76 | 292.61 | -5.15 | -1.73 | 14443355 | 422.63 | 3896 | 208.63 | 2026-04-16 15:59:32 |
| Apar Industries Ltd. | APARINDS | 11400 | 11488 | 11134 | 11207 | 11266.5 | 59.50 | 0.53 | 171653 | 193.39 | 11750 | 1153 | 2026-04-16 15:58:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9871 | 9918.5 | 9746 | 9865 | 9825 | -40.00 | -0.41 | 479220 | 470.83 | 12774 | 3461.25 | 2026-04-16 15:56:01 |
| Bharat Electronics Ltd. | BEL | 449.85 | 457 | 448.9 | 447.65 | 455.65 | 8.00 | 1.79 | 12197884 | 555.80 | 473.45 | 87 | 2026-04-16 15:59:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 314.9 | 307.25 | 310.45 | 307.95 | -2.50 | -0.81 | 14067180 | 433.20 | 687.95 | 234.01 | 2026-04-16 15:59:34 |
| BLS International Services Ltd. | BLS | 298 | 309 | 295.85 | 293.57 | 298.55 | 4.98 | 1.70 | 2788233 | 83.24 | 521.8 | 110.075 | 2026-04-16 15:59:53 |
| Castrol India Ltd. | CASTROLIND | 180.74 | 180.95 | 178 | 180.01 | 180.58 | 0.57 | 0.32 | 1622721 | 29.30 | 284.4 | 107.4 | 2026-04-16 15:59:11 |
| Central Depository Services (India) Ltd. | CDSL | 1353.7 | 1373.9 | 1345 | 1339.8 | 1367.8 | 28.00 | 2.09 | 2375688 | 324.95 | 2989 | 880.9 | 2026-04-16 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 759.05 | 761.7 | 747.25 | 748 | 755.9 | 7.90 | 1.06 | 3570965 | 269.93 | 874.7 | 212.1 | 2026-04-16 15:58:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 975.25 | 1004.65 | 967.65 | 971.1 | 980.8 | 9.70 | 1.00 | 1498096 | 146.93 | 1275 | 186.6 | 2026-04-16 15:59:53 |
| Coal India Ltd. | COALINDIA | 436.5 | 436.95 | 430.5 | 435.8 | 432.75 | -3.05 | -0.70 | 11776638 | 509.63 | 543.55 | 207.6 | 2026-04-16 15:59:36 |
| Coforge Ltd. | COFORGE | 1299 | 1334.9 | 1291 | 1282.7 | 1313.2 | 30.50 | 2.38 | 3695658 | 485.31 | 10026.8 | 1008.1 | 2026-04-16 15:59:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1956.1 | 1997 | 1940 | 1946.7 | 1977.4 | 30.70 | 1.58 | 374401 | 74.03 | 3890 | 1434.6 | 2026-04-16 15:58:54 |
| Computer Age Management Services Ltd. | CAMS | 735 | 741.7 | 726.6 | 728.05 | 738.4 | 10.35 | 1.42 | 1395926 | 103.08 | 5367.5 | 611.4 | 2026-04-16 15:56:08 |
| eClerx Services Ltd. | ECLERX | 1520 | 1603.4 | 1512.3 | 1489.1 | 1551.3 | 62.20 | 4.18 | 1037418 | 160.93 | 4995 | 1221 | 2026-04-16 15:56:08 |
| Emami Ltd. | EMAMILTD | 428.95 | 430.9 | 420.45 | 424.5 | 425.5 | 1.00 | 0.24 | 675949 | 28.76 | 860 | 340.55 | 2026-04-16 15:59:53 |
| Gillette India Ltd. | GILLETTE | 7939 | 7966 | 7804 | 7813 | 7840.5 | 27.50 | 0.35 | 15412 | 12.08 | 11500 | 4135.25 | 2026-04-16 15:52:18 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2417.2 | 2441.6 | 2391.6 | 2405.2 | 2419.8 | 14.60 | 0.61 | 34264 | 8.29 | 3515.7 | 1227 | 2026-04-16 15:56:28 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2701.2 | 2723.7 | 2606.1 | 2663.7 | 2662.2 | -1.50 | -0.06 | 2949659 | 785.26 | 5934.5 | 1589.5 | 2026-04-16 15:58:12 |
| Indian Energy Exchange Ltd. | IEX | 134.38 | 135 | 132.3 | 132.81 | 134.41 | 1.60 | 1.20 | 6084951 | 81.79 | 244.4 | 114.6 | 2026-04-16 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557.05 | 561.3 | 550 | 553.55 | 553.8 | 0.25 | 0.05 | 1415200 | 78.37 | 1138.9 | 492.65 | 2026-04-16 15:59:38 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 755.35 | 730.05 | 728.65 | 746.25 | 17.60 | 2.42 | 2570211 | 191.80 | 1928.7 | 521.05 | 2026-04-16 15:59:17 |
| L&T Technology Services Ltd. | LTTS | 3465 | 3589.4 | 3432 | 3430.7 | 3448.2 | 17.50 | 0.51 | 298196 | 102.82 | 6000 | 3010 | 2026-04-16 15:58:50 |
| LTM Ltd. | LTM | 4674 | 4771.9 | 4651.7 | 4628.7 | 4730 | 101.30 | 2.19 | 510162 | 241.31 | 6767.95 | 3802 | 2026-04-16 15:59:03 |
| Mahanagar Gas Ltd. | MGL | 1085 | 1097.8 | 1060.25 | 1077.1 | 1091.7 | 14.60 | 1.36 | 344499 | 37.61 | 1988 | 771.4 | 2026-04-16 15:44:20 |
| Marico Ltd. | MARICO | 753.5 | 760.2 | 740.4 | 755.55 | 744.4 | -11.15 | -1.48 | 1973962 | 146.94 | 813.5 | 462.7 | 2026-04-16 15:59:18 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2560 | 2591.7 | 2525.1 | 2538.5 | 2564.6 | 26.10 | 1.03 | 1872567 | 480.24 | 5860 | 278.55 | 2026-04-16 15:59:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.38 | 39.8 | 39.08 | 39.02 | 39.45 | 0.43 | 1.10 | 7326157 | 28.90 | 80 | 35.7 | 2026-04-16 15:59:17 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 800 | 801 | 776.9 | 791.1 | 782.8 | -8.30 | -1.05 | 1055822 | 82.65 | 2678.1 | 507.55 | 2026-04-16 15:57:36 |
| Narayana Hrudayalaya Ltd. | NH | 1799.5 | 1815.9 | 1770.1 | 1797.6 | 1781.7 | -15.90 | -0.88 | 333265 | 59.38 | 2370.2 | 657.35 | 2026-04-16 15:52:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 962.45 | 972.9 | 954.65 | 951.55 | 964.85 | 13.30 | 1.40 | 939199 | 90.62 | 1009 | 196.9 | 2026-04-16 15:57:29 |
| NMDC Ltd. | NMDC | 87.6 | 88.66 | 85.85 | 87.17 | 87.16 | -0.01 | -0.01 | 40443893 | 352.51 | 286.35 | 59.53 | 2026-04-16 15:57:17 |
| Oracle Financial Services Software Ltd. | OFSS | 7650 | 7791.5 | 7590 | 7542.5 | 7776 | 233.50 | 3.10 | 211647 | 164.58 | 13220 | 2883.25 | 2026-04-16 15:59:52 |
| Page Industries Ltd. | PAGEIND | 36800 | 37095 | 36435 | 36530 | 36980 | 450.00 | 1.23 | 16695 | 61.74 | 54349.1 | 29805 | 2026-04-16 15:51:13 |
| Persistent Systems Ltd. | PERSISTENT | 5540.4 | 5605.4 | 5466 | 5488.5 | 5500.5 | 12.00 | 0.22 | 615320 | 338.46 | 8900 | 3092.05 | 2026-04-16 15:59:03 |
| Petronet LNG Ltd. | PETRONET | 271.05 | 273.58 | 269.7 | 271.05 | 271.49 | 0.44 | 0.16 | 2465787 | 66.94 | 384.2 | 193.55 | 2026-04-16 15:59:37 |
| Praj Industries Ltd. | PRAJIND | 355 | 357 | 346.05 | 352.45 | 349.25 | -3.20 | -0.91 | 1728366 | 60.36 | 875 | 273 | 2026-04-16 15:59:28 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.79 | 35.35 | 34.49 | 34.34 | 34.7 | 0.36 | 1.05 | 2642461 | 9.17 | 94.85 | 24.4 | 2026-04-16 15:59:34 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1002 | 1002 | 979.9 | 996.55 | 998.25 | 1.70 | 0.17 | 113550 | 11.34 | 1052 | 116.2 | 2026-04-16 15:49:31 |
| Solar Industries India Ltd. | SOLARINDS | 14936 | 15186 | 14886 | 14886 | 14990 | 104.00 | 0.70 | 153035 | 229.40 | 17820 | 3110 | 2026-04-16 15:59:50 |
| Sonata Software Ltd. | SONATSOFTW | 264.2 | 291.4 | 260.51 | 253.79 | 279.27 | 25.48 | 10.04 | 21846812 | 610.12 | 1382.4 | 207.15 | 2026-04-16 15:59:58 |
| Tanla Platforms Ltd. | TANLA | 486.65 | 494 | 480.35 | 480.4 | 487.6 | 7.20 | 1.50 | 443902 | 21.64 | 1317.95 | 365.9 | 2026-04-16 15:58:41 |
| Tata Elxsi Ltd. | TATAELXSI | 4590.2 | 4639.6 | 4511.1 | 4540.6 | 4593.6 | 53.00 | 1.17 | 304117 | 139.70 | 10760 | 3966.2 | 2026-04-16 15:59:27 |
| Triveni Turbine Ltd. | TRITURBINE | 479.95 | 485.65 | 470.25 | 472.3 | 477.8 | 5.50 | 1.16 | 2702532 | 129.13 | 885 | 188.1 | 2026-04-16 15:55:41 |
| Varun Beverages Ltd. | VBL | 446.55 | 466 | 446 | 445.55 | 460.4 | 14.85 | 3.33 | 7114657 | 327.56 | 1702.8 | 381 | 2026-04-16 15:59:27 |