Select Exchange & Index:
NIFTY500QUAL50
18427.10
updated on: 13-May-2025 [09:09]
Advances - 28 |
Declines - 9 |
Unchanged - 12
Overview
| Open | 18427.10 | Prev. Close | 18390.70 |
|---|---|---|---|
| Day High | 18427.10 | 52 Week High | 18427.10 |
| Day Low | 18427.10 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 962 | 966 | 4.00 | 0.42 |
| Action Construction Equipment Ltd. | 1207.6 | 1210 | 2.40 | 0.20 |
| Apar Industries Ltd. | 6300.5 | 6350 | 49.50 | 0.79 |
| Bharat Electronics Ltd. | 322.8 | 323.7 | 0.90 | 0.28 |
| BLS International Services Ltd. | 364.15 | 364.9 | 0.75 | 0.21 |
| Castrol India Ltd. | 204.28 | 204.69 | 0.41 | 0.20 |
| Central Depository Services (India) Ltd. | 1279 | 1281.7 | 2.70 | 0.21 |
| Coforge Ltd. | 8311.5 | 8399 | 87.50 | 1.05 |
| Computer Age Management Services Ltd. | 3671.6 | 3677.9 | 6.30 | 0.17 |
| eClerx Services Ltd. | 2591.2 | 2624 | 32.80 | 1.27 |
| Emami Ltd. | 634.45 | 638.85 | 4.40 | 0.69 |
| Gillette India Ltd. | 7937.5 | 7991.5 | 54.00 | 0.68 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2721.5 | 2748 | 26.50 | 0.97 |
| HDFC Asset Management Company Ltd. | 4529.1 | 4530 | 0.90 | 0.02 |
| Indian Energy Exchange Ltd. | 194.95 | 195 | 0.05 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 763.45 | 764 | 0.55 | 0.07 |
| KPIT Technologies Ltd. | 1325.1 | 1330 | 4.90 | 0.37 |
| LTIMindtree Ltd. | 4940.4 | 4969 | 28.60 | 0.58 |
| Mahanagar Gas Ltd. | 1409.2 | 1414.3 | 5.10 | 0.36 |
| Mazagon Dock Shipbuilders Ltd. | 2904.4 | 2915.7 | 11.30 | 0.39 |
| Narayana Hrudayalaya Ltd. | 1780.9 | 1790 | 9.10 | 0.51 |
| Persistent Systems Ltd. | 5876.5 | 5955 | 78.50 | 1.34 |
| Petronet LNG Ltd. | 314.3 | 316.35 | 2.05 | 0.65 |
| Solar Industries India Ltd. | 13289 | 13301 | 12.00 | 0.09 |
| Sonata Software Ltd. | 396.6 | 399.45 | 2.85 | 0.72 |
| Tanla Platforms Ltd. | 494.45 | 503.75 | 9.30 | 1.88 |
| Tata Elxsi Ltd. | 6100 | 6109.5 | 9.50 | 0.16 |
| Varun Beverages Ltd. | 513.85 | 515 | 1.15 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 681.45 | 680.05 | -1.40 | -0.21 |
| Angel One Ltd. | 2487 | 2480 | -7.00 | -0.28 |
| Marico Ltd. | 738.1 | 738 | -0.10 | -0.01 |
| Motilal Oswal Financial Services Ltd. | 736.1 | 735 | -1.10 | -0.15 |
| Nippon Life India Asset Management Ltd. | 672.3 | 670 | -2.30 | -0.34 |
| NMDC Ltd. | 68.08 | 68 | -0.08 | -0.12 |
| Oracle Financial Services Software Ltd. | 8714 | 8671 | -43.00 | -0.49 |
| Page Industries Ltd. | 47050 | 46700 | -350.00 | -0.74 |
| Praj Industries Ltd. | 474.15 | 473 | -1.15 | -0.24 |
Market Stats
Advances
28
Declines
9
Unchanged
12
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 966 | 966 | 966 | 962 | 966 | 4.00 | 0.42 | 329 | 0.03 | 1318 | 395.1 | 2025-05-13 09:08:03 |
| Action Construction Equipment Ltd. | ACE | 1210 | 1210 | 1210 | 1207.6 | 1210 | 2.40 | 0.20 | 694 | 0.08 | 1695 | 217.8 | 2025-05-13 09:07:53 |
| Adani Power Ltd. | ADANIPOWER | 546.55 | 546.55 | 546.55 | 546.55 | 546.55 | 0.00 | 0.00 | 45552 | 2.49 | 895.85 | 132.4 | 2025-05-13 09:07:52 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 680.05 | 680.05 | 680.05 | 681.45 | 680.05 | -1.40 | -0.21 | 401 | 0.03 | 911.85 | 307 | 2025-05-13 09:07:56 |
| Angel One Ltd. | ANGELONE | 2480 | 2480 | 2480 | 2487 | 2480 | -7.00 | -0.28 | 2514 | 0.62 | 3896 | 999 | 2025-05-13 09:07:58 |
| Apar Industries Ltd. | APARINDS | 6350 | 6350 | 6350 | 6300.5 | 6350 | 49.50 | 0.79 | 307 | 0.19 | 11750 | 1153 | 2025-05-13 09:07:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8039.5 | 8039.5 | 8039.5 | 8039.5 | 8039.5 | 0.00 | 0.00 | 1200 | 0.96 | 12774 | 3461.25 | 2025-05-13 09:07:59 |
| Bharat Electronics Ltd. | BEL | 323.7 | 323.7 | 323.7 | 322.8 | 323.7 | 0.90 | 0.28 | 125459 | 4.06 | 340.5 | 87 | 2025-05-13 09:07:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.05 | 309.05 | 309.05 | 309.05 | 309.05 | 0.00 | 0.00 | 12778 | 0.39 | 687.95 | 234.01 | 2025-05-13 09:07:58 |
| BLS International Services Ltd. | BLS | 364.9 | 364.9 | 364.9 | 364.15 | 364.9 | 0.75 | 0.21 | 3426 | 0.13 | 521.8 | 110.075 | 2025-05-13 09:07:59 |
| Castrol India Ltd. | CASTROLIND | 204.69 | 204.69 | 204.69 | 204.28 | 204.69 | 0.41 | 0.20 | 7094 | 0.15 | 284.4 | 107.4 | 2025-05-13 09:07:53 |
| Central Depository Services (India) Ltd. | CDSL | 1281.7 | 1281.7 | 1281.7 | 1279 | 1281.7 | 2.70 | 0.21 | 17863 | 2.29 | 2989 | 880.9 | 2025-05-13 09:07:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 645.8 | 645.8 | 645.8 | 645.8 | 645.8 | 0.00 | 0.00 | 7370 | 0.48 | 874.7 | 212.1 | 2025-05-13 09:07:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 618.75 | 618.75 | 618.75 | 618.75 | 618.75 | 0.00 | 0.00 | 1223 | 0.08 | 1275 | 186.6 | 2025-05-13 09:07:59 |
| Coal India Ltd. | COALINDIA | 395.5 | 395.5 | 395.5 | 395.5 | 395.5 | 0.00 | 0.00 | 23282 | 0.92 | 543.55 | 207.6 | 2025-05-13 09:07:52 |
| Coforge Ltd. | COFORGE | 8399 | 8399 | 8399 | 8311.5 | 8399 | 87.50 | 1.05 | 8990 | 7.55 | 10026.8 | 3210.05 | 2025-05-13 09:07:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2611.6 | 2611.6 | 2611.6 | 2611.6 | 2611.6 | 0.00 | 0.00 | 150 | 0.04 | 3890 | 1434.6 | 2025-05-13 09:07:54 |
| Computer Age Management Services Ltd. | CAMS | 3677.9 | 3677.9 | 3677.9 | 3671.6 | 3677.9 | 6.30 | 0.17 | 1150 | 0.42 | 5367.5 | 2010 | 2025-05-13 09:07:53 |
| eClerx Services Ltd. | ECLERX | 2624 | 2624 | 2624 | 2591.2 | 2624 | 32.80 | 1.27 | 119 | 0.03 | 3877 | 1221 | 2025-05-13 09:07:58 |
| Emami Ltd. | EMAMILTD | 638.85 | 638.85 | 638.85 | 634.45 | 638.85 | 4.40 | 0.69 | 458 | 0.03 | 860 | 340.55 | 2025-05-13 09:08:03 |
| Gillette India Ltd. | GILLETTE | 7991.5 | 7991.5 | 7991.5 | 7937.5 | 7991.5 | 54.00 | 0.68 | 19 | 0.02 | 10699 | 4135.25 | 2025-05-13 09:07:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2748 | 2748 | 2748 | 2721.5 | 2748 | 26.50 | 0.97 | 625 | 0.17 | 3148 | 1227 | 2025-05-13 09:07:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4530 | 4530 | 4530 | 4529.1 | 4530 | 0.90 | 0.02 | 458 | 0.21 | 4864 | 1589.5 | 2025-05-13 09:08:03 |
| Indian Energy Exchange Ltd. | IEX | 195 | 195 | 195 | 194.95 | 195 | 0.05 | 0.03 | 7498 | 0.15 | 244.4 | 116 | 2025-05-13 09:08:01 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 764 | 764 | 764 | 763.45 | 764 | 0.55 | 0.07 | 5462 | 0.42 | 1138.9 | 557.1 | 2025-05-13 09:08:03 |
| KPIT Technologies Ltd. | KPITTECH | 1330 | 1330 | 1330 | 1325.1 | 1330 | 4.90 | 0.37 | 2494 | 0.33 | 1928.7 | 521.05 | 2025-05-13 09:07:53 |
| L&T Technology Services Ltd. | LTTS | 4448.9 | 4448.9 | 4448.9 | 4448.9 | 4448.9 | 0.00 | 0.00 | 343 | 0.15 | 6000 | 3215.85 | 2025-05-13 09:07:52 |
| LTIMindtree Ltd. | LTIM | 4969 | 4969 | 4969 | 4940.4 | 4969 | 28.60 | 0.58 | 1909 | 0.95 | 6767.95 | 3802 | 2025-05-13 09:08:03 |
| Mahanagar Gas Ltd. | MGL | 1414.3 | 1414.3 | 1414.3 | 1409.2 | 1414.3 | 5.10 | 0.36 | 1868 | 0.26 | 1988 | 771.4 | 2025-05-13 09:07:55 |
| Marico Ltd. | MARICO | 738 | 738 | 738 | 738.1 | 738 | -0.10 | -0.01 | 2893 | 0.21 | 740.2 | 462.7 | 2025-05-13 09:08:01 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2915.7 | 2915.7 | 2915.7 | 2904.4 | 2915.7 | 11.30 | 0.39 | 8795 | 2.56 | 5860 | 278.55 | 2025-05-13 09:07:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 57.6 | 57.6 | 57.6 | 57.6 | 57.6 | 0.00 | 0.00 | 11788 | 0.07 | 80 | 45.15 | 2025-05-13 09:07:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 735 | 735 | 735 | 736.1 | 735 | -1.10 | -0.15 | 9061 | 0.67 | 2678.1 | 507.55 | 2025-05-13 09:08:00 |
| Narayana Hrudayalaya Ltd. | NH | 1790 | 1790 | 1790 | 1780.9 | 1790 | 9.10 | 0.51 | 535 | 0.10 | 1871.6 | 657.35 | 2025-05-13 09:07:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 670 | 670 | 670 | 672.3 | 670 | -2.30 | -0.34 | 1706 | 0.11 | 816.25 | 196.9 | 2025-05-13 09:07:59 |
| NMDC Ltd. | NMDC | 68 | 68 | 68 | 68.08 | 68 | -0.08 | -0.12 | 66737 | 0.45 | 286.35 | 59.53 | 2025-05-13 09:07:52 |
| Oracle Financial Services Software Ltd. | OFSS | 8671 | 8671 | 8671 | 8714 | 8671 | -43.00 | -0.49 | 451 | 0.39 | 13220 | 2883.25 | 2025-05-13 09:07:58 |
| Page Industries Ltd. | PAGEIND | 46700 | 46700 | 46700 | 47050 | 46700 | -350.00 | -0.74 | 21 | 0.10 | 54349.1 | 33814.85 | 2025-05-13 09:08:02 |
| Persistent Systems Ltd. | PERSISTENT | 5955 | 5955 | 5955 | 5876.5 | 5955 | 78.50 | 1.34 | 7806 | 4.65 | 8900 | 3092.05 | 2025-05-13 09:08:00 |
| Petronet LNG Ltd. | PETRONET | 316.35 | 316.35 | 316.35 | 314.3 | 316.35 | 2.05 | 0.65 | 5402 | 0.17 | 384.2 | 193.55 | 2025-05-13 09:07:55 |
| Praj Industries Ltd. | PRAJIND | 473 | 473 | 473 | 474.15 | 473 | -1.15 | -0.24 | 2999 | 0.14 | 875 | 298.65 | 2025-05-13 09:07:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 44.24 | 44.24 | 44.24 | 44.24 | 44.24 | 0.00 | 0.00 | 12143 | 0.05 | 94.85 | 32.15 | 2025-05-13 09:08:00 |
| Solar Industries India Ltd. | SOLARINDS | 13301 | 13301 | 13301 | 13289 | 13301 | 12.00 | 0.09 | 221 | 0.29 | 13761 | 3110 | 2025-05-13 09:08:03 |
| Sonata Software Ltd. | SONATSOFTW | 399.45 | 399.45 | 399.45 | 396.6 | 399.45 | 2.85 | 0.72 | 19756 | 0.79 | 1382.4 | 286.4 | 2025-05-13 09:07:51 |
| Tanla Platforms Ltd. | TANLA | 503.75 | 503.75 | 503.75 | 494.45 | 503.75 | 9.30 | 1.88 | 18621 | 0.94 | 1317.95 | 409.35 | 2025-05-13 09:07:55 |
| Tata Elxsi Ltd. | TATAELXSI | 6109.5 | 6109.5 | 6109.5 | 6100 | 6109.5 | 9.50 | 0.16 | 637 | 0.39 | 10760 | 4700 | 2025-05-13 09:08:02 |
| Tata Motors Ltd. | TATAMOTORS | 720.8 | 720.8 | 720.8 | 720.8 | 720.8 | 0.00 | 0.00 | 70581 | 5.09 | 1179 | 375.2 | 2025-05-13 09:07:51 |
| Triveni Turbine Ltd. | TRITURBINE | 559.5 | 559.5 | 559.5 | 559.5 | 559.5 | 0.00 | 0.00 | 7141 | 0.40 | 885 | 188.1 | 2025-05-13 09:08:02 |
| Varun Beverages Ltd. | VBL | 515 | 515 | 515 | 513.85 | 515 | 1.15 | 0.22 | 13666 | 0.70 | 1702.8 | 419.55 | 2025-05-13 09:07:53 |