Select Exchange & Index:
NIFTY500QUAL50
19294.35
updated on: 10-Jun-2026 [12:44]
Advances - 15 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 19380.90 | Prev. Close | 19361.60 |
|---|---|---|---|
| Day High | 19415.25 | 52 Week High | 20217.10 |
| Day Low | 19292.90 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1062.4 | 1112.5 | 50.10 | 4.72 |
| Anand Rathi Wealth Ltd. | 1730.7 | 1732.9 | 2.20 | 0.13 |
| Apar Industries Ltd. | 13609 | 14058 | 449.00 | 3.30 |
| Bharat Electronics Ltd. | 412.05 | 412.45 | 0.40 | 0.10 |
| Bharat Petroleum Corporation Ltd. | 289.1 | 289.35 | 0.25 | 0.09 |
| Castrol India Ltd. | 182.51 | 182.83 | 0.32 | 0.18 |
| CG Power and Industrial Solutions Ltd. | 911.2 | 922.35 | 11.15 | 1.22 |
| Colgate-Palmolive (India) Ltd. | 2023.4 | 2064.6 | 41.20 | 2.04 |
| GE Vernova T&D India Ltd. | 4931 | 4933 | 2.00 | 0.04 |
| Gillette India Ltd. | 7657.5 | 7795 | 137.50 | 1.80 |
| Indian Energy Exchange Ltd. | 120.06 | 120.32 | 0.26 | 0.22 |
| Mahanagar Gas Ltd. | 1059.1 | 1062.3 | 3.20 | 0.30 |
| Marico Ltd. | 813.2 | 822.3 | 9.10 | 1.12 |
| Narayana Hrudayalaya Ltd. | 1934.3 | 1944.9 | 10.60 | 0.55 |
| Varun Beverages Ltd. | 529.75 | 533.05 | 3.30 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1070.9 | -4.10 | -0.38 |
| Action Construction Equipment Ltd. | 894.15 | 891.75 | -2.40 | -0.27 |
| Adani Power Ltd. | 226.14 | 223.75 | -2.39 | -1.06 |
| Angel One Ltd. | 337.55 | 334.6 | -2.95 | -0.87 |
| Bajaj Auto Ltd. | 10184 | 10165 | -19.00 | -0.19 |
| BLS International Services Ltd. | 264.05 | 261.4 | -2.65 | -1.00 |
| Central Depository Services (India) Ltd. | 1212.3 | 1205 | -7.30 | -0.60 |
| Chennai Petroleum Corporation Ltd. | 1226.4 | 1218 | -8.40 | -0.68 |
| Coal India Ltd. | 466.9 | 460.25 | -6.65 | -1.42 |
| Coforge Ltd. | 1412 | 1408.9 | -3.10 | -0.22 |
| Computer Age Management Services Ltd. | 749.7 | 744.6 | -5.10 | -0.68 |
| eClerx Services Ltd. | 1415.1 | 1398 | -17.10 | -1.21 |
| Emami Ltd. | 390.9 | 390.55 | -0.35 | -0.09 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2194.7 | 2170.1 | -24.60 | -1.12 |
| HDFC Asset Management Company Ltd. | 2503.3 | 2468.7 | -34.60 | -1.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 514.9 | -2.95 | -0.57 |
| KPIT Technologies Ltd. | 756.15 | 745 | -11.15 | -1.47 |
| L&T Technology Services Ltd. | 3417.7 | 3356.4 | -61.30 | -1.79 |
| LTM Ltd. | 3999.9 | 3962.3 | -37.60 | -0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2435.3 | 2418.1 | -17.20 | -0.71 |
| Motherson Sumi Wiring India Ltd. | 38.16 | 37.5 | -0.66 | -1.73 |
| Motilal Oswal Financial Services Ltd. | 864.3 | 853.7 | -10.60 | -1.23 |
| Natco Pharma Ltd. | 865 | 860.5 | -4.50 | -0.52 |
| Nippon Life India Asset Management Ltd. | 1084.8 | 1072.8 | -12.00 | -1.11 |
| NMDC Ltd. | 90.04 | 89.17 | -0.87 | -0.97 |
| Oracle Financial Services Software Ltd. | 9639.5 | 9580 | -59.50 | -0.62 |
| Page Industries Ltd. | 38905 | 38375 | -530.00 | -1.36 |
| Persistent Systems Ltd. | 5018 | 5008.5 | -9.50 | -0.19 |
| Petronet LNG Ltd. | 268.8 | 268 | -0.80 | -0.30 |
| Praj Industries Ltd. | 356.25 | 347.3 | -8.95 | -2.51 |
| RattanIndia Enterprises Ltd. | 37.37 | 36.04 | -1.33 | -3.56 |
| Schneider Electric Infrastructure Ltd. | 1097.8 | 1094.3 | -3.50 | -0.32 |
| Solar Industries India Ltd. | 18267 | 18076 | -191.00 | -1.05 |
| Sonata Software Ltd. | 263.05 | 260.95 | -2.10 | -0.80 |
| Tanla Platforms Ltd. | 518.45 | 516.3 | -2.15 | -0.41 |
| Tata Elxsi Ltd. | 4257.2 | 4140.1 | -117.10 | -2.75 |
| Triveni Turbine Ltd. | 673.2 | 657.55 | -15.65 | -2.32 |
Market Stats
Advances
15
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1080 | 1063.5 | 1075 | 1070.9 | -4.10 | -0.38 | 378004 | 40.48 | 1318 | 395.1 | 2026-06-10 12:39:55 |
| Action Construction Equipment Ltd. | ACE | 893 | 906 | 881.55 | 894.15 | 891.75 | -2.40 | -0.27 | 196126 | 17.49 | 1695 | 217.8 | 2026-06-10 12:39:55 |
| Adani Power Ltd. | ADANIPOWER | 227.3 | 227.3 | 222.1 | 226.14 | 223.75 | -2.39 | -1.06 | 13497947 | 302.02 | 895.85 | 128.1 | 2026-06-10 12:39:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1065 | 1118.4 | 1062.5 | 1062.4 | 1112.5 | 50.10 | 4.72 | 385771 | 42.92 | 1123.5 | 307 | 2026-06-10 12:39:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1725.1 | 1745 | 1725.1 | 1730.7 | 1732.9 | 2.20 | 0.13 | 120933 | 20.96 | 4646 | 639.5 | 2026-06-10 12:39:50 |
| Angel One Ltd. | ANGELONE | 339.9 | 340 | 333 | 337.55 | 334.6 | -2.95 | -0.87 | 2231965 | 74.68 | 3896 | 208.63 | 2026-06-10 12:39:55 |
| Apar Industries Ltd. | APARINDS | 13743 | 14240 | 13552 | 13609 | 14058 | 449.00 | 3.30 | 112457 | 158.09 | 14240 | 1153 | 2026-06-10 12:39:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10229 | 10293 | 10130 | 10184 | 10165 | -19.00 | -0.19 | 173738 | 176.60 | 12774 | 3461.25 | 2026-06-10 12:39:59 |
| Bharat Electronics Ltd. | BEL | 413 | 415.25 | 411.1 | 412.05 | 412.45 | 0.40 | 0.10 | 2502245 | 103.21 | 473.45 | 87 | 2026-06-10 12:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289 | 290.2 | 287.2 | 289.1 | 289.35 | 0.25 | 0.09 | 2985426 | 86.38 | 687.95 | 234.01 | 2026-06-10 12:39:59 |
| BLS International Services Ltd. | BLS | 265.5 | 275.9 | 261.25 | 264.05 | 261.4 | -2.65 | -1.00 | 2542597 | 66.46 | 521.8 | 110.075 | 2026-06-10 12:39:59 |
| Castrol India Ltd. | CASTROLIND | 182.1 | 183.38 | 182.1 | 182.51 | 182.83 | 0.32 | 0.18 | 251317 | 4.59 | 284.4 | 107.4 | 2026-06-10 12:39:50 |
| Central Depository Services (India) Ltd. | CDSL | 1212.3 | 1216.9 | 1200.8 | 1212.3 | 1205 | -7.30 | -0.60 | 431425 | 51.99 | 2989 | 880.9 | 2026-06-10 12:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.2 | 924.5 | 899.15 | 911.2 | 922.35 | 11.15 | 1.22 | 1509240 | 139.20 | 952 | 212.1 | 2026-06-10 12:39:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1231.2 | 1249 | 1215 | 1226.4 | 1218 | -8.40 | -0.68 | 893094 | 108.78 | 1275 | 186.6 | 2026-06-10 12:39:59 |
| Coal India Ltd. | COALINDIA | 465.2 | 467.4 | 459.5 | 466.9 | 460.25 | -6.65 | -1.42 | 3668202 | 168.83 | 543.55 | 207.6 | 2026-06-10 12:39:59 |
| Coforge Ltd. | COFORGE | 1414.9 | 1434.6 | 1402.5 | 1412 | 1408.9 | -3.10 | -0.22 | 757237 | 106.69 | 10026.8 | 1008.1 | 2026-06-10 12:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2024.3 | 2100 | 2024.3 | 2023.4 | 2064.6 | 41.20 | 2.04 | 818980 | 169.09 | 3890 | 1434.6 | 2026-06-10 12:39:59 |
| Computer Age Management Services Ltd. | CAMS | 751.05 | 754.05 | 744.05 | 749.7 | 744.6 | -5.10 | -0.68 | 327156 | 24.36 | 5367.5 | 611.4 | 2026-06-10 12:39:59 |
| eClerx Services Ltd. | ECLERX | 1415 | 1424.9 | 1396 | 1415.1 | 1398 | -17.10 | -1.21 | 55107 | 7.70 | 4995 | 1221 | 2026-06-10 12:39:57 |
| Emami Ltd. | EMAMILTD | 391 | 404.8 | 390 | 390.9 | 390.55 | -0.35 | -0.09 | 560357 | 21.88 | 860 | 340.55 | 2026-06-10 12:39:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4950 | 5014 | 4810 | 4931 | 4933 | 2.00 | 0.04 | 427327 | 210.80 | 5222.1 | 98.55 | 2026-06-10 12:39:57 |
| Gillette India Ltd. | GILLETTE | 7680 | 7945 | 7673 | 7657.5 | 7795 | 137.50 | 1.80 | 23984 | 18.70 | 11500 | 4135.25 | 2026-06-10 12:39:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2204.8 | 2210 | 2168.2 | 2194.7 | 2170.1 | -24.60 | -1.12 | 27057 | 5.87 | 3515.7 | 1227 | 2026-06-10 12:39:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2503.3 | 2510.4 | 2461.4 | 2503.3 | 2468.7 | -34.60 | -1.38 | 282471 | 69.73 | 5934.5 | 1589.5 | 2026-06-10 12:39:59 |
| Indian Energy Exchange Ltd. | IEX | 120.66 | 121 | 119.86 | 120.06 | 120.32 | 0.26 | 0.22 | 1940077 | 23.34 | 244.4 | 114.6 | 2026-06-10 12:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 514 | 517.85 | 514.9 | -2.95 | -0.57 | 214513 | 11.05 | 1138.9 | 492.65 | 2026-06-10 12:39:58 |
| KPIT Technologies Ltd. | KPITTECH | 751.5 | 760.4 | 744.4 | 756.15 | 745 | -11.15 | -1.47 | 300661 | 22.40 | 1928.7 | 521.05 | 2026-06-10 12:39:59 |
| L&T Technology Services Ltd. | LTTS | 3420 | 3444 | 3351 | 3417.7 | 3356.4 | -61.30 | -1.79 | 52001 | 17.45 | 6000 | 3010 | 2026-06-10 12:39:58 |
| LTM Ltd. | LTM | 4000 | 4023.2 | 3960 | 3999.9 | 3962.3 | -37.60 | -0.94 | 113549 | 44.99 | 6767.95 | 3802 | 2026-06-10 12:39:59 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1074 | 1055 | 1059.1 | 1062.3 | 3.20 | 0.30 | 42068 | 4.47 | 1988 | 771.4 | 2026-06-10 12:39:59 |
| Marico Ltd. | MARICO | 814.35 | 832.95 | 809.15 | 813.2 | 822.3 | 9.10 | 1.12 | 1286796 | 105.81 | 848.8 | 462.7 | 2026-06-10 12:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2437 | 2450 | 2413 | 2435.3 | 2418.1 | -17.20 | -0.71 | 235729 | 57.00 | 5860 | 278.55 | 2026-06-10 12:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.2 | 38.26 | 37.46 | 38.16 | 37.5 | -0.66 | -1.73 | 2825922 | 10.60 | 80 | 35.7 | 2026-06-10 12:39:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 862 | 863.45 | 848.85 | 864.3 | 853.7 | -10.60 | -1.23 | 228338 | 19.49 | 2678.1 | 507.55 | 2026-06-10 12:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1926.3 | 1951 | 1918 | 1934.3 | 1944.9 | 10.60 | 0.55 | 127945 | 24.88 | 2370.2 | 657.35 | 2026-06-10 12:39:58 |
| Natco Pharma Ltd. | NATCOPHARM | 866.7 | 876.8 | 859.1 | 865 | 860.5 | -4.50 | -0.52 | 276844 | 23.82 | 1639 | 502 | 2026-06-10 12:39:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1084.7 | 1092 | 1060.6 | 1084.8 | 1072.8 | -12.00 | -1.11 | 851309 | 91.33 | 1144.4 | 196.9 | 2026-06-10 12:39:58 |
| NMDC Ltd. | NMDC | 90 | 90.25 | 88.71 | 90.04 | 89.17 | -0.87 | -0.97 | 11511675 | 102.65 | 286.35 | 59.53 | 2026-06-10 12:39:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9701.5 | 9757 | 9514.5 | 9639.5 | 9580 | -59.50 | -0.62 | 82364 | 78.90 | 13220 | 2883.25 | 2026-06-10 12:39:59 |
| Page Industries Ltd. | PAGEIND | 38760 | 39370 | 38350 | 38905 | 38375 | -530.00 | -1.36 | 7612 | 29.21 | 54349.1 | 29805 | 2026-06-10 12:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5023 | 5070 | 4991.5 | 5018 | 5008.5 | -9.50 | -0.19 | 108098 | 54.14 | 8900 | 3092.05 | 2026-06-10 12:39:59 |
| Petronet LNG Ltd. | PETRONET | 267.1 | 269.8 | 266.9 | 268.8 | 268 | -0.80 | -0.30 | 383703 | 10.28 | 384.2 | 193.55 | 2026-06-10 12:39:59 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360 | 346.7 | 356.25 | 347.3 | -8.95 | -2.51 | 389279 | 13.52 | 875 | 273 | 2026-06-10 12:39:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.37 | 37.64 | 35.94 | 37.37 | 36.04 | -1.33 | -3.56 | 1371606 | 4.94 | 94.85 | 24.4 | 2026-06-10 12:39:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1099.9 | 1120.2 | 1079 | 1097.8 | 1094.3 | -3.50 | -0.32 | 252867 | 27.67 | 1417.8 | 116.2 | 2026-06-10 12:39:58 |
| Solar Industries India Ltd. | SOLARINDS | 18274 | 18418 | 18039 | 18267 | 18076 | -191.00 | -1.05 | 40241 | 72.74 | 18874 | 3110 | 2026-06-10 12:39:57 |
| Sonata Software Ltd. | SONATSOFTW | 264.35 | 265 | 260.85 | 263.05 | 260.95 | -2.10 | -0.80 | 251373 | 6.56 | 1382.4 | 207.15 | 2026-06-10 12:39:57 |
| Tanla Platforms Ltd. | TANLA | 518 | 529.45 | 515.8 | 518.45 | 516.3 | -2.15 | -0.41 | 234184 | 12.09 | 1317.95 | 365.9 | 2026-06-10 12:39:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4205.2 | 4215.4 | 4135 | 4257.2 | 4140.1 | -117.10 | -2.75 | 147595 | 61.11 | 10760 | 3945 | 2026-06-10 12:39:59 |
| Triveni Turbine Ltd. | TRITURBINE | 673.9 | 676.5 | 656 | 673.2 | 657.55 | -15.65 | -2.32 | 207370 | 13.64 | 885 | 188.1 | 2026-06-10 12:39:58 |
| Varun Beverages Ltd. | VBL | 530 | 538.6 | 528 | 529.75 | 533.05 | 3.30 | 0.62 | 2090420 | 111.43 | 1702.8 | 381 | 2026-06-10 12:39:57 |