Select Exchange & Index:
NIFTY500QUAL50
18656.40
updated on: 15-Oct-2026 [16:14]
Advances - 28 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 18650.85 | Prev. Close | 18653.90 |
|---|---|---|---|
| Day High | 18733.85 | 52 Week High | 20160.05 |
| Day Low | 18615.75 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1073 | 10.00 | 0.94 |
| Adani Power Ltd. | 195.15 | 196.5 | 1.35 | 0.69 |
| Aditya Birla Sun Life AMC Ltd. | 970.5 | 981.6 | 11.10 | 1.14 |
| Anand Rathi Wealth Ltd. | 2117.2 | 2142.6 | 25.40 | 1.20 |
| Angel One Ltd. | 306.05 | 313 | 6.95 | 2.27 |
| Bajaj Auto Ltd. | 10250 | 10385 | 135.00 | 1.32 |
| Bharat Petroleum Corporation Ltd. | 289.65 | 293.7 | 4.05 | 1.40 |
| BLS International Services Ltd. | 220.09 | 227.64 | 7.55 | 3.43 |
| Central Depository Services (India) Ltd. | 1284 | 1293 | 9.00 | 0.70 |
| Coal India Ltd. | 417 | 418 | 1.00 | 0.24 |
| Coforge Ltd. | 1928 | 1934.3 | 6.30 | 0.33 |
| Computer Age Management Services Ltd. | 694 | 704.85 | 10.85 | 1.56 |
| eClerx Services Ltd. | 1967.6 | 1998.2 | 30.60 | 1.56 |
| Gillette India Ltd. | 7010.5 | 7052 | 41.50 | 0.59 |
| HDFC Asset Management Company Ltd. | 2296.9 | 2415 | 118.10 | 5.14 |
| KPIT Technologies Ltd. | 523.8 | 526 | 2.20 | 0.42 |
| L&T Technology Services Ltd. | 3613.4 | 3686.8 | 73.40 | 2.03 |
| LTM Ltd. | 4226.1 | 4235 | 8.90 | 0.21 |
| Mahanagar Gas Ltd. | 1035.7 | 1047.4 | 11.70 | 1.13 |
| Motherson Sumi Wiring India Ltd. | 33.93 | 34.96 | 1.03 | 3.04 |
| Motilal Oswal Financial Services Ltd. | 1039.5 | 1062.95 | 23.45 | 2.26 |
| Narayana Hrudayalaya Ltd. | 1689.4 | 1725.4 | 36.00 | 2.13 |
| Natco Pharma Ltd. | 782.65 | 784.95 | 2.30 | 0.29 |
| Nippon Life India Asset Management Ltd. | 1057.3 | 1088.8 | 31.50 | 2.98 |
| Petronet LNG Ltd. | 292.95 | 295.2 | 2.25 | 0.77 |
| Praj Industries Ltd. | 286.7 | 287.7 | 1.00 | 0.35 |
| Tata Elxsi Ltd. | 3623.1 | 3700 | 76.90 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1197 | 1155.7 | -41.30 | -3.45 |
| Apar Industries Ltd. | 17920 | 16914 | -1006.00 | -5.61 |
| Bharat Electronics Ltd. | 382.35 | 380.4 | -1.95 | -0.51 |
| Castrol India Ltd. | 196.96 | 196.23 | -0.73 | -0.37 |
| CG Power and Industrial Solutions Ltd. | 863 | 818 | -45.00 | -5.21 |
| Chennai Petroleum Corporation Ltd. | 1546.1 | 1444 | -102.10 | -6.60 |
| Colgate-Palmolive (India) Ltd. | 1826.4 | 1781.1 | -45.30 | -2.48 |
| Dixon Technologies (India) Ltd. | 12820 | 12666 | -154.00 | -1.20 |
| Emami Ltd. | 378.2 | 373.6 | -4.60 | -1.22 |
| GE Vernova T&D India Ltd. | 4190 | 3949 | -241.00 | -5.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2538.9 | 2524.7 | -14.20 | -0.56 |
| Indian Energy Exchange Ltd. | 108 | 107.6 | -0.40 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 477.1 | 469.35 | -7.75 | -1.62 |
| Marico Ltd. | 790 | 788.25 | -1.75 | -0.22 |
| Mazagon Dock Shipbuilders Ltd. | 2124.4 | 2105 | -19.40 | -0.91 |
| NMDC Ltd. | 71.08 | 70.82 | -0.26 | -0.37 |
| Oracle Financial Services Software Ltd. | 10420 | 10250 | -170.00 | -1.63 |
| Page Industries Ltd. | 36630 | 36500 | -130.00 | -0.35 |
| Persistent Systems Ltd. | 5898 | 5840 | -58.00 | -0.98 |
| RattanIndia Enterprises Ltd. | 25.51 | 25.31 | -0.20 | -0.78 |
| Schneider Electric Infrastructure Ltd. | 1195.7 | 1164 | -31.70 | -2.65 |
| Solar Industries India Ltd. | 20170 | 19866 | -304.00 | -1.51 |
| Sonata Software Ltd. | 249.55 | 245.05 | -4.50 | -1.80 |
| Tanla Platforms Ltd. | 568.1 | 549.85 | -18.25 | -3.21 |
| Triveni Turbine Ltd. | 521.95 | 506.1 | -15.85 | -3.04 |
| Varun Beverages Ltd. | 442.65 | 429.25 | -13.40 | -3.03 |
Market Stats
Advances
28
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1080 | 1064.4 | 1063 | 1073 | 10.00 | 0.94 | 410394 | 44.04 | 1318 | 395.1 | 2026-10-15 15:58:56 |
| Action Construction Equipment Ltd. | ACE | 1193 | 1198.1 | 1140.1 | 1197 | 1155.7 | -41.30 | -3.45 | 328708 | 37.99 | 1695 | 217.8 | 2026-10-15 15:57:27 |
| Adani Power Ltd. | ADANIPOWER | 195.15 | 197.65 | 192.8 | 195.15 | 196.5 | 1.35 | 0.69 | 14557604 | 286.06 | 895.85 | 128.1 | 2026-10-15 15:59:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 975 | 1003.95 | 970 | 970.5 | 981.6 | 11.10 | 1.14 | 174945 | 17.17 | 1224.9 | 307 | 2026-10-15 15:58:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2118 | 2145 | 2102.4 | 2117.2 | 2142.6 | 25.40 | 1.20 | 337990 | 72.42 | 4646 | 639.5 | 2026-10-15 15:57:44 |
| Angel One Ltd. | ANGELONE | 306.8 | 315.55 | 306.35 | 306.05 | 313 | 6.95 | 2.27 | 11641856 | 364.39 | 3896 | 208.63 | 2026-10-15 15:58:40 |
| Apar Industries Ltd. | APARINDS | 17750 | 17973 | 16760 | 17920 | 16914 | -1006.00 | -5.61 | 156308 | 264.38 | 19265 | 1153 | 2026-10-15 15:58:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10230 | 10405 | 10202 | 10250 | 10385 | 135.00 | 1.32 | 210415 | 218.52 | 12774 | 3461.25 | 2026-10-15 15:58:07 |
| Bharat Electronics Ltd. | BEL | 380.45 | 382.5 | 377.3 | 382.35 | 380.4 | -1.95 | -0.51 | 9100694 | 346.19 | 473.45 | 87 | 2026-10-15 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.7 | 294.9 | 287.15 | 289.65 | 293.7 | 4.05 | 1.40 | 6111673 | 179.50 | 687.95 | 234.01 | 2026-10-15 15:59:50 |
| BLS International Services Ltd. | BLS | 221 | 240 | 221 | 220.09 | 227.64 | 7.55 | 3.43 | 12568105 | 286.10 | 521.8 | 110.075 | 2026-10-15 16:00:00 |
| Castrol India Ltd. | CASTROLIND | 197 | 198.93 | 195.3 | 196.96 | 196.23 | -0.73 | -0.37 | 1851272 | 36.33 | 284.4 | 107.4 | 2026-10-15 15:59:32 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1306.5 | 1281.1 | 1284 | 1293 | 9.00 | 0.70 | 828150 | 107.08 | 2989 | 880.9 | 2026-10-15 15:59:38 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845 | 846.05 | 815.35 | 863 | 818 | -45.00 | -5.21 | 4943006 | 404.34 | 980.9 | 212.1 | 2026-10-15 15:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1553 | 1560 | 1434.6 | 1546.1 | 1444 | -102.10 | -6.60 | 2563511 | 370.17 | 1677.5 | 186.6 | 2026-10-15 15:59:53 |
| Coal India Ltd. | COALINDIA | 418.2 | 420.3 | 415.05 | 417 | 418 | 1.00 | 0.24 | 7417715 | 310.06 | 543.55 | 207.6 | 2026-10-15 15:59:44 |
| Coforge Ltd. | COFORGE | 1948.2 | 1970 | 1924.7 | 1928 | 1934.3 | 6.30 | 0.33 | 2618693 | 506.53 | 10026.8 | 1008.1 | 2026-10-15 15:58:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1810.5 | 1836.6 | 1764 | 1826.4 | 1781.1 | -45.30 | -2.48 | 495252 | 88.21 | 3890 | 1434.6 | 2026-10-15 15:58:59 |
| Computer Age Management Services Ltd. | CAMS | 696 | 709 | 695.55 | 694 | 704.85 | 10.85 | 1.56 | 1331615 | 93.86 | 5367.5 | 611.4 | 2026-10-15 15:58:44 |
| Dixon Technologies (India) Ltd. | DIXON | 12820 | 12953 | 12666 | 12820 | 12666 | -154.00 | -1.20 | 310891 | 393.77 | 19148.9 | 2553 | 2026-10-15 15:59:05 |
| eClerx Services Ltd. | ECLERX | 1970.5 | 2007.9 | 1917.7 | 1967.6 | 1998.2 | 30.60 | 1.56 | 228040 | 45.57 | 4995 | 1221 | 2026-10-15 15:59:30 |
| Emami Ltd. | EMAMILTD | 378.2 | 383.35 | 372.55 | 378.2 | 373.6 | -4.60 | -1.22 | 395610 | 14.78 | 860 | 340.55 | 2026-10-15 15:59:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4104.1 | 4105.8 | 3933 | 4190 | 3949 | -241.00 | -5.75 | 1287340 | 508.37 | 5650 | 98.55 | 2026-10-15 15:59:50 |
| Gillette India Ltd. | GILLETTE | 7000 | 7124.5 | 6988 | 7010.5 | 7052 | 41.50 | 0.59 | 11361 | 8.01 | 11500 | 4135.25 | 2026-10-15 15:55:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2538 | 2538 | 2491.2 | 2538.9 | 2524.7 | -14.20 | -0.56 | 45439 | 11.47 | 3515.7 | 1227 | 2026-10-15 15:54:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2296.9 | 2424.9 | 2277.7 | 2296.9 | 2415 | 118.10 | 5.14 | 1499524 | 362.14 | 5934.5 | 1589.5 | 2026-10-15 15:59:24 |
| Indian Energy Exchange Ltd. | IEX | 108 | 108.68 | 107.53 | 108 | 107.6 | -0.40 | -0.37 | 4239668 | 45.62 | 244.4 | 103.05 | 2026-10-15 15:58:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476 | 478.35 | 466.55 | 477.1 | 469.35 | -7.75 | -1.62 | 856876 | 40.22 | 1138.9 | 446.5 | 2026-10-15 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 529.15 | 538.8 | 524.4 | 523.8 | 526 | 2.20 | 0.42 | 2951514 | 155.25 | 1928.7 | 470.1 | 2026-10-15 15:58:31 |
| L&T Technology Services Ltd. | LTTS | 3628.9 | 3745 | 3562.8 | 3613.4 | 3686.8 | 73.40 | 2.03 | 181007 | 66.73 | 6000 | 3010 | 2026-10-15 15:56:06 |
| LTM Ltd. | LTM | 4265.5 | 4358 | 4235 | 4226.1 | 4235 | 8.90 | 0.21 | 536762 | 227.32 | 6767.95 | 3528 | 2026-10-15 15:59:47 |
| Mahanagar Gas Ltd. | MGL | 1035.7 | 1053.7 | 1035.7 | 1035.7 | 1047.4 | 11.70 | 1.13 | 106697 | 11.18 | 1988 | 771.4 | 2026-10-15 15:58:35 |
| Marico Ltd. | MARICO | 786.25 | 796.95 | 782.35 | 790 | 788.25 | -1.75 | -0.22 | 2687126 | 211.81 | 889.1 | 462.7 | 2026-10-15 15:59:47 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2118 | 2131.8 | 2100 | 2124.4 | 2105 | -19.40 | -0.91 | 399082 | 84.01 | 5860 | 278.55 | 2026-10-15 15:59:24 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34 | 35.15 | 34 | 33.93 | 34.96 | 1.03 | 3.04 | 14426775 | 50.44 | 80 | 32.7 | 2026-10-15 15:59:19 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1044.9 | 1072.2 | 1033.45 | 1039.5 | 1062.95 | 23.45 | 2.26 | 855706 | 90.96 | 2678.1 | 507.55 | 2026-10-15 15:58:25 |
| Narayana Hrudayalaya Ltd. | NH | 1685 | 1735 | 1675.7 | 1689.4 | 1725.4 | 36.00 | 2.13 | 184677 | 31.86 | 2370.2 | 657.35 | 2026-10-15 15:57:31 |
| Natco Pharma Ltd. | NATCOPHARM | 784 | 787.6 | 779 | 782.65 | 784.95 | 2.30 | 0.29 | 297976 | 23.39 | 1639 | 502 | 2026-10-15 15:59:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1059 | 1094 | 1055 | 1057.3 | 1088.8 | 31.50 | 2.98 | 701066 | 76.33 | 1269.5 | 196.9 | 2026-10-15 15:59:38 |
| NMDC Ltd. | NMDC | 71.11 | 71.29 | 70.5 | 71.08 | 70.82 | -0.26 | -0.37 | 20782467 | 147.18 | 286.35 | 59.53 | 2026-10-15 15:59:35 |
| Oracle Financial Services Software Ltd. | OFSS | 10370 | 10434 | 10102 | 10420 | 10250 | -170.00 | -1.63 | 172299 | 176.61 | 13220 | 2883.25 | 2026-10-15 15:58:20 |
| Page Industries Ltd. | PAGEIND | 36630 | 36700 | 36120 | 36630 | 36500 | -130.00 | -0.35 | 13549 | 49.45 | 54349.1 | 29805 | 2026-10-15 15:57:59 |
| Persistent Systems Ltd. | PERSISTENT | 5955 | 6010 | 5791.5 | 5898 | 5840 | -58.00 | -0.98 | 1334838 | 779.55 | 8900 | 3092.05 | 2026-10-15 15:58:26 |
| Petronet LNG Ltd. | PETRONET | 292.95 | 295.2 | 290.85 | 292.95 | 295.2 | 2.25 | 0.77 | 1839630 | 54.31 | 384.2 | 193.55 | 2026-10-15 15:59:20 |
| Praj Industries Ltd. | PRAJIND | 286.35 | 289.95 | 285.05 | 286.7 | 287.7 | 1.00 | 0.35 | 288965 | 8.31 | 875 | 273 | 2026-10-15 15:58:35 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.47 | 25.79 | 25.21 | 25.51 | 25.31 | -0.20 | -0.78 | 963233 | 2.44 | 94.85 | 23.89 | 2026-10-15 15:58:39 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1195.7 | 1195.7 | 1152 | 1195.7 | 1164 | -31.70 | -2.65 | 142920 | 16.64 | 1548 | 116.2 | 2026-10-15 15:54:27 |
| Solar Industries India Ltd. | SOLARINDS | 20100 | 20265 | 19866 | 20170 | 19866 | -304.00 | -1.51 | 132606 | 263.44 | 22700 | 3110 | 2026-10-15 15:59:34 |
| Sonata Software Ltd. | SONATSOFTW | 253.2 | 259 | 243.1 | 249.55 | 245.05 | -4.50 | -1.80 | 2562405 | 62.79 | 1382.4 | 207.15 | 2026-10-15 15:59:04 |
| Tanla Platforms Ltd. | TANLA | 569.7 | 585 | 546.85 | 568.1 | 549.85 | -18.25 | -3.21 | 1176140 | 64.67 | 1317.95 | 365.9 | 2026-10-15 15:59:10 |
| Tata Elxsi Ltd. | TATAELXSI | 3649 | 3717 | 3633.9 | 3623.1 | 3700 | 76.90 | 2.12 | 1114438 | 412.34 | 10760 | 2996 | 2026-10-15 15:59:44 |
| Triveni Turbine Ltd. | TRITURBINE | 522.75 | 527 | 503.15 | 521.95 | 506.1 | -15.85 | -3.04 | 390915 | 19.78 | 885 | 188.1 | 2026-10-15 15:56:43 |
| Varun Beverages Ltd. | VBL | 442.75 | 444.35 | 429.15 | 442.65 | 429.25 | -13.40 | -3.03 | 4069643 | 174.69 | 1702.8 | 381 | 2026-10-15 15:59:05 |