Select Exchange & Index:
NIFTY500QUAL50
18359.00
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18576.90 | Prev. Close | 18513.35 |
|---|---|---|---|
| Day High | 18626.75 | 52 Week High | 20160.05 |
| Day Low | 18244.00 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2163.9 | 2200 | 36.10 | 1.67 |
| Chennai Petroleum Corporation Ltd. | 1432.4 | 1438.4 | 6.00 | 0.42 |
| Coforge Ltd. | 1925 | 1951 | 26.00 | 1.35 |
| eClerx Services Ltd. | 1920 | 1928.7 | 8.70 | 0.45 |
| Emami Ltd. | 375.05 | 377.2 | 2.15 | 0.57 |
| KPIT Technologies Ltd. | 536.95 | 544.7 | 7.75 | 1.44 |
| L&T Technology Services Ltd. | 3611.3 | 3996.3 | 385.00 | 10.66 |
| LTM Ltd. | 4264.9 | 4298 | 33.10 | 0.78 |
| Mahanagar Gas Ltd. | 1041.8 | 1048.5 | 6.70 | 0.64 |
| Oracle Financial Services Software Ltd. | 10214 | 10263 | 49.00 | 0.48 |
| Persistent Systems Ltd. | 5690 | 5858.5 | 168.50 | 2.96 |
| Petronet LNG Ltd. | 293.65 | 295 | 1.35 | 0.46 |
| Schneider Electric Infrastructure Ltd. | 1131.1 | 1141.5 | 10.40 | 0.92 |
| Sonata Software Ltd. | 239.7 | 240.5 | 0.80 | 0.33 |
| Tanla Platforms Ltd. | 552.35 | 562.1 | 9.75 | 1.77 |
| Tata Elxsi Ltd. | 3790 | 3848.6 | 58.60 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055 | 1038 | -17.00 | -1.61 |
| Action Construction Equipment Ltd. | 1108.1 | 1074.6 | -33.50 | -3.02 |
| Adani Power Ltd. | 194.08 | 187.09 | -6.99 | -3.60 |
| Aditya Birla Sun Life AMC Ltd. | 958.7 | 950.4 | -8.30 | -0.87 |
| Angel One Ltd. | 302.9 | 293.2 | -9.70 | -3.20 |
| Apar Industries Ltd. | 15737 | 15122 | -615.00 | -3.91 |
| Bajaj Auto Ltd. | 10287 | 10072 | -215.00 | -2.09 |
| Bharat Electronics Ltd. | 377.2 | 371.2 | -6.00 | -1.59 |
| Bharat Petroleum Corporation Ltd. | 294.3 | 288 | -6.30 | -2.14 |
| BLS International Services Ltd. | 221.03 | 217.98 | -3.05 | -1.38 |
| Castrol India Ltd. | 196.79 | 196.19 | -0.60 | -0.30 |
| Central Depository Services (India) Ltd. | 1270 | 1237.2 | -32.80 | -2.58 |
| CG Power and Industrial Solutions Ltd. | 855 | 821 | -34.00 | -3.98 |
| Coal India Ltd. | 411.7 | 407.5 | -4.20 | -1.02 |
| Colgate-Palmolive (India) Ltd. | 1741.1 | 1720 | -21.10 | -1.21 |
| Computer Age Management Services Ltd. | 687.5 | 680.05 | -7.45 | -1.08 |
| Dixon Technologies (India) Ltd. | 12100 | 11689 | -411.00 | -3.40 |
| GE Vernova T&D India Ltd. | 3925 | 3813.8 | -111.20 | -2.83 |
| Gillette India Ltd. | 7264 | 7251.5 | -12.50 | -0.17 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2495.4 | 2464.4 | -31.00 | -1.24 |
| HDFC Asset Management Company Ltd. | 2349.2 | 2311.4 | -37.80 | -1.61 |
| Indian Energy Exchange Ltd. | 104.8 | 103.28 | -1.52 | -1.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.6 | 450.65 | -4.95 | -1.09 |
| Marico Ltd. | 778 | 775.65 | -2.35 | -0.30 |
| Mazagon Dock Shipbuilders Ltd. | 2052 | 1997.5 | -54.50 | -2.66 |
| Motherson Sumi Wiring India Ltd. | 35.38 | 34.87 | -0.51 | -1.44 |
| Motilal Oswal Financial Services Ltd. | 1021 | 985 | -36.00 | -3.53 |
| Narayana Hrudayalaya Ltd. | 1740.9 | 1725 | -15.90 | -0.91 |
| Natco Pharma Ltd. | 800.85 | 784.45 | -16.40 | -2.05 |
| Nippon Life India Asset Management Ltd. | 1038.4 | 1000 | -38.40 | -3.70 |
| NMDC Ltd. | 70.5 | 69.6 | -0.90 | -1.28 |
| Page Industries Ltd. | 35770 | 34870 | -900.00 | -2.52 |
| Praj Industries Ltd. | 275.3 | 265 | -10.30 | -3.74 |
| RattanIndia Enterprises Ltd. | 24.86 | 23.7 | -1.16 | -4.67 |
| Solar Industries India Ltd. | 19803 | 19259 | -544.00 | -2.75 |
| Triveni Turbine Ltd. | 484.7 | 459.9 | -24.80 | -5.12 |
| Varun Beverages Ltd. | 420.55 | 408.4 | -12.15 | -2.89 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.4 | 1068 | 1034.3 | 1055 | 1038 | -17.00 | -1.61 | 1033947 | 107.32 | 1318 | 395.1 | 2026-10-21 15:55:43 |
| Action Construction Equipment Ltd. | ACE | 1101 | 1104.9 | 1054.1 | 1108.1 | 1074.6 | -33.50 | -3.02 | 400480 | 43.04 | 1695 | 217.8 | 2026-10-21 15:53:19 |
| Adani Power Ltd. | ADANIPOWER | 194.08 | 194.77 | 185.9 | 194.08 | 187.09 | -6.99 | -3.60 | 18840459 | 352.49 | 895.85 | 128.1 | 2026-10-21 15:59:42 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 956.2 | 963.95 | 894.65 | 958.7 | 950.4 | -8.30 | -0.87 | 827550 | 78.65 | 1224.9 | 307 | 2026-10-21 15:59:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2200 | 2164.9 | 2163.9 | 2200 | 36.10 | 1.67 | 782666 | 172.19 | 4646 | 639.5 | 2026-10-21 15:59:08 |
| Angel One Ltd. | ANGELONE | 302.9 | 306.3 | 290.3 | 302.9 | 293.2 | -9.70 | -3.20 | 3990362 | 117.00 | 3896 | 208.63 | 2026-10-21 15:59:51 |
| Apar Industries Ltd. | APARINDS | 15897 | 16037 | 14882 | 15737 | 15122 | -615.00 | -3.91 | 313612 | 474.24 | 19265 | 1153 | 2026-10-21 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10300 | 10398 | 10006 | 10287 | 10072 | -215.00 | -2.09 | 151222 | 152.31 | 12774 | 3461.25 | 2026-10-21 15:55:15 |
| Bharat Electronics Ltd. | BEL | 377.2 | 377.8 | 366.8 | 377.2 | 371.2 | -6.00 | -1.59 | 8415231 | 312.37 | 473.45 | 87 | 2026-10-21 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.75 | 295.7 | 284.5 | 294.3 | 288 | -6.30 | -2.14 | 4280186 | 123.27 | 687.95 | 234.01 | 2026-10-21 15:59:51 |
| BLS International Services Ltd. | BLS | 221 | 223.85 | 216 | 221.03 | 217.98 | -3.05 | -1.38 | 541690 | 11.81 | 521.8 | 110.075 | 2026-10-21 15:59:43 |
| Castrol India Ltd. | CASTROLIND | 196.5 | 197.92 | 194.84 | 196.79 | 196.19 | -0.60 | -0.30 | 2602316 | 51.05 | 284.4 | 107.4 | 2026-10-21 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1278.8 | 1230 | 1270 | 1237.2 | -32.80 | -2.58 | 650041 | 80.42 | 2989 | 880.9 | 2026-10-21 15:59:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 857 | 861.95 | 812.65 | 855 | 821 | -34.00 | -3.98 | 2591591 | 212.77 | 980.9 | 212.1 | 2026-10-21 15:59:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1444.5 | 1464.9 | 1397.1 | 1432.4 | 1438.4 | 6.00 | 0.42 | 1311195 | 188.60 | 1677.5 | 186.6 | 2026-10-21 15:59:53 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.7 | 402.5 | 411.7 | 407.5 | -4.20 | -1.02 | 4772716 | 194.49 | 543.55 | 207.6 | 2026-10-21 15:59:49 |
| Coforge Ltd. | COFORGE | 1937.6 | 1969 | 1931.1 | 1925 | 1951 | 26.00 | 1.35 | 2042275 | 398.45 | 10026.8 | 1008.1 | 2026-10-21 15:59:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1748 | 1750.4 | 1706.7 | 1741.1 | 1720 | -21.10 | -1.21 | 451094 | 77.59 | 3890 | 1434.6 | 2026-10-21 15:58:31 |
| Computer Age Management Services Ltd. | CAMS | 687.5 | 695.4 | 674.8 | 687.5 | 680.05 | -7.45 | -1.08 | 889488 | 60.49 | 5367.5 | 611.4 | 2026-10-21 15:54:11 |
| Dixon Technologies (India) Ltd. | DIXON | 12175 | 12179 | 11581 | 12100 | 11689 | -411.00 | -3.40 | 503302 | 588.31 | 19148.9 | 2553 | 2026-10-21 15:58:28 |
| eClerx Services Ltd. | ECLERX | 1906.8 | 1965 | 1890 | 1920 | 1928.7 | 8.70 | 0.45 | 212260 | 40.94 | 4995 | 1221 | 2026-10-21 15:58:16 |
| Emami Ltd. | EMAMILTD | 372.95 | 379.25 | 369 | 375.05 | 377.2 | 2.15 | 0.57 | 687073 | 25.92 | 860 | 340.55 | 2026-10-21 15:59:16 |
| GE Vernova T&D India Ltd. | GVT&D | 3920 | 3925 | 3720.1 | 3925 | 3813.8 | -111.20 | -2.83 | 766038 | 292.15 | 5650 | 98.55 | 2026-10-21 15:59:07 |
| Gillette India Ltd. | GILLETTE | 7216.5 | 7283.5 | 7127 | 7264 | 7251.5 | -12.50 | -0.17 | 10821 | 7.85 | 11500 | 4135.25 | 2026-10-21 15:57:22 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2460 | 2517.9 | 2445 | 2495.4 | 2464.4 | -31.00 | -1.24 | 27689 | 6.82 | 3515.7 | 1227 | 2026-10-21 15:56:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2364.5 | 2374.3 | 2284.8 | 2349.2 | 2311.4 | -37.80 | -1.61 | 551955 | 127.58 | 5934.5 | 1589.5 | 2026-10-21 15:55:34 |
| Indian Energy Exchange Ltd. | IEX | 105 | 105.74 | 102.74 | 104.8 | 103.28 | -1.52 | -1.45 | 1994643 | 20.60 | 244.4 | 102.74 | 2026-10-21 15:58:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455.65 | 458.1 | 447.75 | 455.6 | 450.65 | -4.95 | -1.09 | 604697 | 27.25 | 1138.9 | 446.5 | 2026-10-21 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 538 | 550.95 | 538 | 536.95 | 544.7 | 7.75 | 1.44 | 2886807 | 157.24 | 1928.7 | 470.1 | 2026-10-21 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 3830.7 | 4143 | 3787.5 | 3611.3 | 3996.3 | 385.00 | 10.66 | 8208436 | 3280.34 | 6000 | 3010 | 2026-10-21 15:58:43 |
| LTM Ltd. | LTM | 4269.2 | 4343.1 | 4250.2 | 4264.9 | 4298 | 33.10 | 0.78 | 1420540 | 610.55 | 6767.95 | 3528 | 2026-10-21 15:52:49 |
| Mahanagar Gas Ltd. | MGL | 1040.4 | 1057.4 | 1040.4 | 1041.8 | 1048.5 | 6.70 | 0.64 | 162966 | 17.09 | 1988 | 771.4 | 2026-10-21 15:53:51 |
| Marico Ltd. | MARICO | 781.85 | 785 | 771.4 | 778 | 775.65 | -2.35 | -0.30 | 1773019 | 137.52 | 889.1 | 462.7 | 2026-10-21 15:58:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2052 | 2059.7 | 1982.2 | 2052 | 1997.5 | -54.50 | -2.66 | 437217 | 87.33 | 5860 | 278.55 | 2026-10-21 15:59:39 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.59 | 35.62 | 34.77 | 35.38 | 34.87 | -0.51 | -1.44 | 7376036 | 25.72 | 80 | 32.7 | 2026-10-21 15:56:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1021 | 1032.45 | 976 | 1021 | 985 | -36.00 | -3.53 | 1023502 | 100.81 | 2678.1 | 507.55 | 2026-10-21 15:59:00 |
| Narayana Hrudayalaya Ltd. | NH | 1740.9 | 1748.8 | 1696 | 1740.9 | 1725 | -15.90 | -0.91 | 137889 | 23.79 | 2370.2 | 657.35 | 2026-10-21 15:58:58 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 800.65 | 780 | 800.85 | 784.45 | -16.40 | -2.05 | 480152 | 37.67 | 1639 | 502 | 2026-10-21 15:58:21 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1041.9 | 994.8 | 1038.4 | 1000 | -38.40 | -3.70 | 333665 | 33.37 | 1269.5 | 196.9 | 2026-10-21 15:58:49 |
| NMDC Ltd. | NMDC | 70.68 | 71.11 | 68.95 | 70.5 | 69.6 | -0.90 | -1.28 | 17414848 | 121.21 | 286.35 | 59.53 | 2026-10-21 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10219 | 10374 | 10181 | 10214 | 10263 | 49.00 | 0.48 | 200256 | 205.52 | 13220 | 2883.25 | 2026-10-21 15:51:17 |
| Page Industries Ltd. | PAGEIND | 35770 | 35770 | 34810 | 35770 | 34870 | -900.00 | -2.52 | 12754 | 44.47 | 54349.1 | 29805 | 2026-10-21 15:56:36 |
| Persistent Systems Ltd. | PERSISTENT | 5700 | 5868 | 5690 | 5690 | 5858.5 | 168.50 | 2.96 | 911865 | 534.22 | 8900 | 3092.05 | 2026-10-21 15:59:31 |
| Petronet LNG Ltd. | PETRONET | 295 | 299.2 | 294.1 | 293.65 | 295 | 1.35 | 0.46 | 3550832 | 104.75 | 384.2 | 193.55 | 2026-10-21 15:58:29 |
| Praj Industries Ltd. | PRAJIND | 275 | 275.55 | 263.25 | 275.3 | 265 | -10.30 | -3.74 | 771433 | 20.44 | 875 | 263.25 | 2026-10-21 15:59:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 24.85 | 24.85 | 23.4 | 24.86 | 23.7 | -1.16 | -4.67 | 1363956 | 3.23 | 94.85 | 23.4 | 2026-10-21 15:59:48 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1136.8 | 1149 | 1115 | 1131.1 | 1141.5 | 10.40 | 0.92 | 160142 | 18.28 | 1548 | 116.2 | 2026-10-21 15:59:21 |
| Solar Industries India Ltd. | SOLARINDS | 19803 | 19847 | 19009 | 19803 | 19259 | -544.00 | -2.75 | 152199 | 293.12 | 22700 | 3110 | 2026-10-21 15:54:32 |
| Sonata Software Ltd. | SONATSOFTW | 240.5 | 247 | 238.2 | 239.7 | 240.5 | 0.80 | 0.33 | 1236192 | 29.73 | 1382.4 | 207.15 | 2026-10-21 15:59:36 |
| Tanla Platforms Ltd. | TANLA | 552.35 | 586.7 | 551 | 552.35 | 562.1 | 9.75 | 1.77 | 2386301 | 134.13 | 1317.95 | 365.9 | 2026-10-21 15:57:41 |
| Tata Elxsi Ltd. | TATAELXSI | 3808 | 3873 | 3794.6 | 3790 | 3848.6 | 58.60 | 1.55 | 386322 | 148.68 | 10760 | 2996 | 2026-10-21 15:59:42 |
| Triveni Turbine Ltd. | TRITURBINE | 485 | 489.9 | 456.7 | 484.7 | 459.9 | -24.80 | -5.12 | 546248 | 25.12 | 885 | 188.1 | 2026-10-21 15:57:14 |
| Varun Beverages Ltd. | VBL | 421 | 421.7 | 401.85 | 420.55 | 408.4 | -12.15 | -2.89 | 4910837 | 200.56 | 1702.8 | 381 | 2026-10-21 15:58:26 |