Select Exchange & Index:
NIFTY500QUAL50
17972.25
updated on: 02-Mar-2026 [14:54]
Advances - 4 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 17609.20 | Prev. Close | 18236.60 |
|---|---|---|---|
| Day High | 18187.25 | 52 Week High | 20217.10 |
| Day Low | 17602.65 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3075.9 | 3155 | 79.10 | 2.57 |
| Bharat Electronics Ltd. | 444.7 | 452.7 | 8.00 | 1.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.55 | 570.25 | 0.70 | 0.12 |
| Solar Industries India Ltd. | 13504 | 13998 | 494.00 | 3.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1103.6 | 1072 | -31.60 | -2.86 |
| Action Construction Equipment Ltd. | 884.7 | 863.1 | -21.60 | -2.44 |
| Adani Power Ltd. | 140.11 | 138.18 | -1.93 | -1.38 |
| Aditya Birla Sun Life AMC Ltd. | 893.6 | 876.65 | -16.95 | -1.90 |
| Angel One Ltd. | 233.2 | 224.3 | -8.90 | -3.82 |
| Apar Industries Ltd. | 11180.5 | 10676 | -504.50 | -4.51 |
| Bajaj Auto Ltd. | 9972.5 | 9763 | -209.50 | -2.10 |
| Bharat Petroleum Corporation Ltd. | 385.4 | 375 | -10.40 | -2.70 |
| BLS International Services Ltd. | 278.7 | 265.7 | -13.00 | -4.66 |
| Castrol India Ltd. | 186.91 | 185.73 | -1.18 | -0.63 |
| Central Depository Services (India) Ltd. | 1272.2 | 1222.9 | -49.30 | -3.88 |
| CG Power and Industrial Solutions Ltd. | 725.2 | 711.55 | -13.65 | -1.88 |
| Chennai Petroleum Corporation Ltd. | 961.95 | 942.3 | -19.65 | -2.04 |
| Coal India Ltd. | 430.65 | 425.6 | -5.05 | -1.17 |
| Coforge Ltd. | 1185.8 | 1161.5 | -24.30 | -2.05 |
| Colgate-Palmolive (India) Ltd. | 2254.5 | 2215.3 | -39.20 | -1.74 |
| Computer Age Management Services Ltd. | 677.6 | 649 | -28.60 | -4.22 |
| eClerx Services Ltd. | 3172.4 | 3098.7 | -73.70 | -2.32 |
| Emami Ltd. | 462.6 | 456.7 | -5.90 | -1.28 |
| Gillette India Ltd. | 8342.5 | 8164 | -178.50 | -2.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2571.6 | 2546.5 | -25.10 | -0.98 |
| HDFC Asset Management Company Ltd. | 2698.6 | 2652 | -46.60 | -1.73 |
| Indian Energy Exchange Ltd. | 125.64 | 121.44 | -4.20 | -3.34 |
| KPIT Technologies Ltd. | 771.1 | 754 | -17.10 | -2.22 |
| L&T Technology Services Ltd. | 3512.4 | 3466.5 | -45.90 | -1.31 |
| LTIMindtree Ltd. | 4462 | 4400.7 | -61.30 | -1.37 |
| Mahanagar Gas Ltd. | 1219.8 | 1206.7 | -13.10 | -1.07 |
| Marico Ltd. | 788.65 | 782.65 | -6.00 | -0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2224.9 | 2210.4 | -14.50 | -0.65 |
| Motherson Sumi Wiring India Ltd. | 43.2 | 42.29 | -0.91 | -2.11 |
| Motilal Oswal Financial Services Ltd. | 725.15 | 715.25 | -9.90 | -1.37 |
| Narayana Hrudayalaya Ltd. | 1830.9 | 1787.6 | -43.30 | -2.36 |
| Nippon Life India Asset Management Ltd. | 931.2 | 911.05 | -20.15 | -2.16 |
| NMDC Ltd. | 81.74 | 81.11 | -0.63 | -0.77 |
| Oracle Financial Services Software Ltd. | 6932 | 6838 | -94.00 | -1.36 |
| Page Industries Ltd. | 32110 | 31165 | -945.00 | -2.94 |
| Persistent Systems Ltd. | 4733 | 4671.3 | -61.70 | -1.30 |
| Petronet LNG Ltd. | 323.4 | 307.3 | -16.10 | -4.98 |
| Praj Industries Ltd. | 317.95 | 303.9 | -14.05 | -4.42 |
| RattanIndia Enterprises Ltd. | 28.69 | 27.42 | -1.27 | -4.43 |
| Schneider Electric Infrastructure Ltd. | 906.45 | 878.5 | -27.95 | -3.08 |
| Sonata Software Ltd. | 268.2 | 260.95 | -7.25 | -2.70 |
| Tanla Platforms Ltd. | 455 | 440.65 | -14.35 | -3.15 |
| Tata Elxsi Ltd. | 4513 | 4433.4 | -79.60 | -1.76 |
| Triveni Turbine Ltd. | 489.2 | 467.9 | -21.30 | -4.35 |
| Varun Beverages Ltd. | 451.4 | 446 | -5.40 | -1.20 |
Market Stats
Advances
4
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1094.8 | 1048.2 | 1103.6 | 1072 | -31.60 | -2.86 | 1734859 | 185.98 | 1318 | 395.1 | 2026-03-02 14:54:58 |
| Action Construction Equipment Ltd. | ACE | 844.7 | 887.25 | 840 | 884.7 | 863.1 | -21.60 | -2.44 | 187869 | 16.21 | 1695 | 217.8 | 2026-03-02 14:54:56 |
| Adani Power Ltd. | ADANIPOWER | 133 | 138.68 | 130.7 | 140.11 | 138.18 | -1.93 | -1.38 | 23161354 | 320.04 | 895.85 | 128.1 | 2026-03-02 14:54:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 854.4 | 886.05 | 854.4 | 893.6 | 876.65 | -16.95 | -1.90 | 292054 | 25.60 | 934.6 | 307 | 2026-03-02 14:54:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3002.7 | 3179.1 | 3000 | 3075.9 | 3155 | 79.10 | 2.57 | 195423 | 61.66 | 4646 | 639.5 | 2026-03-02 14:54:57 |
| Angel One Ltd. | ANGELONE | 220.1 | 231.62 | 220 | 233.2 | 224.3 | -8.90 | -3.82 | 6221380 | 139.55 | 3896 | 220 | 2026-03-02 14:54:58 |
| Apar Industries Ltd. | APARINDS | 10500 | 11250 | 10450 | 11180.5 | 10676 | -504.50 | -4.51 | 155082 | 165.57 | 11750 | 1153 | 2026-03-02 14:54:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9725.5 | 9941.5 | 9565 | 9972.5 | 9763 | -209.50 | -2.10 | 250377 | 244.44 | 12774 | 3461.25 | 2026-03-02 14:54:59 |
| Bharat Electronics Ltd. | BEL | 442.1 | 456.7 | 441.7 | 444.7 | 452.7 | 8.00 | 1.80 | 31180286 | 1411.53 | 461.65 | 87 | 2026-03-02 14:54:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 368 | 376.95 | 367.1 | 385.4 | 375 | -10.40 | -2.70 | 12623780 | 473.39 | 687.95 | 234.01 | 2026-03-02 14:54:59 |
| BLS International Services Ltd. | BLS | 262.45 | 272.65 | 262.45 | 278.7 | 265.7 | -13.00 | -4.66 | 955347 | 25.38 | 521.8 | 110.075 | 2026-03-02 14:54:57 |
| Castrol India Ltd. | CASTROLIND | 185.2 | 186.94 | 184.1 | 186.91 | 185.73 | -1.18 | -0.63 | 1896612 | 35.23 | 284.4 | 107.4 | 2026-03-02 14:54:56 |
| Central Depository Services (India) Ltd. | CDSL | 1205.2 | 1253 | 1205.2 | 1272.2 | 1222.9 | -49.30 | -3.88 | 2821136 | 345.00 | 2989 | 880.9 | 2026-03-02 14:54:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 688.95 | 719.2 | 688.9 | 725.2 | 711.55 | -13.65 | -1.88 | 2295120 | 163.31 | 874.7 | 212.1 | 2026-03-02 14:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 930 | 956.75 | 918.1 | 961.95 | 942.3 | -19.65 | -2.04 | 1358588 | 128.02 | 1275 | 186.6 | 2026-03-02 14:54:56 |
| Coal India Ltd. | COALINDIA | 417.9 | 429.6 | 416 | 430.65 | 425.6 | -5.05 | -1.17 | 6181797 | 263.10 | 543.55 | 207.6 | 2026-03-02 14:54:59 |
| Coforge Ltd. | COFORGE | 1130 | 1196.8 | 1129.7 | 1185.8 | 1161.5 | -24.30 | -2.05 | 2053656 | 238.53 | 10026.8 | 1129.7 | 2026-03-02 14:54:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.8 | 2239.9 | 2197 | 2254.5 | 2215.3 | -39.20 | -1.74 | 193219 | 42.80 | 3890 | 1434.6 | 2026-03-02 14:54:56 |
| Computer Age Management Services Ltd. | CAMS | 653.6 | 673.65 | 641.1 | 677.6 | 649 | -28.60 | -4.22 | 2416122 | 156.81 | 5367.5 | 641.1 | 2026-03-02 14:54:57 |
| eClerx Services Ltd. | ECLERX | 3026 | 3259 | 3001.2 | 3172.4 | 3098.7 | -73.70 | -2.32 | 130119 | 40.32 | 4995 | 1221 | 2026-03-02 14:54:59 |
| Emami Ltd. | EMAMILTD | 450 | 463 | 448 | 462.6 | 456.7 | -5.90 | -1.28 | 320106 | 14.62 | 860 | 340.55 | 2026-03-02 14:54:58 |
| Gillette India Ltd. | GILLETTE | 8151 | 8244 | 8111 | 8342.5 | 8164 | -178.50 | -2.14 | 13839 | 11.30 | 11500 | 4135.25 | 2026-03-02 14:54:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2520 | 2581.6 | 2511.7 | 2571.6 | 2546.5 | -25.10 | -0.98 | 72739 | 18.52 | 3515.7 | 1227 | 2026-03-02 14:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625 | 2690.2 | 2601.4 | 2698.6 | 2652 | -46.60 | -1.73 | 709557 | 188.17 | 5934.5 | 1589.5 | 2026-03-02 14:54:59 |
| Indian Energy Exchange Ltd. | IEX | 122.14 | 124.27 | 120.52 | 125.64 | 121.44 | -4.20 | -3.34 | 5832463 | 70.83 | 244.4 | 116 | 2026-03-02 14:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552.9 | 578 | 552 | 569.55 | 570.25 | 0.70 | 0.12 | 2279486 | 129.99 | 1138.9 | 552 | 2026-03-02 14:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 736 | 768.3 | 736 | 771.1 | 754 | -17.10 | -2.22 | 1542556 | 116.31 | 1928.7 | 521.05 | 2026-03-02 14:54:59 |
| L&T Technology Services Ltd. | LTTS | 3387.9 | 3510 | 3361.2 | 3512.4 | 3466.5 | -45.90 | -1.31 | 81488 | 28.25 | 6000 | 3140 | 2026-03-02 14:54:57 |
| LTIMindtree Ltd. | LTM | 4393.9 | 4477 | 4356.5 | 4462 | 4400.7 | -61.30 | -1.37 | 144238 | 63.47 | 6767.95 | 3802 | 2026-03-02 14:54:58 |
| Mahanagar Gas Ltd. | MGL | 1185 | 1227 | 1185 | 1219.8 | 1206.7 | -13.10 | -1.07 | 287787 | 34.73 | 1988 | 771.4 | 2026-03-02 14:54:57 |
| Marico Ltd. | MARICO | 770.1 | 789.2 | 769.8 | 788.65 | 782.65 | -6.00 | -0.76 | 559332 | 43.78 | 813.5 | 462.7 | 2026-03-02 14:54:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2125.9 | 2275 | 2125.9 | 2224.9 | 2210.4 | -14.50 | -0.65 | 1303173 | 288.05 | 5860 | 278.55 | 2026-03-02 14:54:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.25 | 42.6 | 40.25 | 43.2 | 42.29 | -0.91 | -2.11 | 5893684 | 24.92 | 80 | 36.66 | 2026-03-02 14:54:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 689.1 | 724.65 | 687.35 | 725.15 | 715.25 | -9.90 | -1.37 | 562165 | 40.21 | 2678.1 | 507.55 | 2026-03-02 14:54:57 |
| Narayana Hrudayalaya Ltd. | NH | 1789.8 | 1823.9 | 1775 | 1830.9 | 1787.6 | -43.30 | -2.36 | 168418 | 30.11 | 2370.2 | 657.35 | 2026-03-02 14:54:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 901 | 925.85 | 892.6 | 931.2 | 911.05 | -20.15 | -2.16 | 379445 | 34.57 | 1009 | 196.9 | 2026-03-02 14:54:57 |
| NMDC Ltd. | NMDC | 78.98 | 82.2 | 78.85 | 81.74 | 81.11 | -0.63 | -0.77 | 18992482 | 154.05 | 286.35 | 59.53 | 2026-03-02 14:54:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6755 | 6980.5 | 6755 | 6932 | 6838 | -94.00 | -1.36 | 93772 | 64.12 | 13220 | 2883.25 | 2026-03-02 14:54:57 |
| Page Industries Ltd. | PAGEIND | 31000 | 31780 | 30830 | 32110 | 31165 | -945.00 | -2.94 | 18248 | 56.87 | 54349.1 | 30830 | 2026-03-02 14:54:57 |
| Persistent Systems Ltd. | PERSISTENT | 4600 | 4787.5 | 4449.1 | 4733 | 4671.3 | -61.70 | -1.30 | 579185 | 270.55 | 8900 | 3092.05 | 2026-03-02 14:54:57 |
| Petronet LNG Ltd. | PETRONET | 315 | 321 | 306.65 | 323.4 | 307.3 | -16.10 | -4.98 | 4024679 | 123.68 | 384.2 | 193.55 | 2026-03-02 14:54:59 |
| Praj Industries Ltd. | PRAJIND | 297 | 310 | 297 | 317.95 | 303.9 | -14.05 | -4.42 | 1432251 | 43.53 | 875 | 273 | 2026-03-02 14:54:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.05 | 28.5 | 26.05 | 28.69 | 27.42 | -1.27 | -4.43 | 3426037 | 9.39 | 94.85 | 26.05 | 2026-03-02 14:54:44 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 865 | 897.35 | 861.15 | 906.45 | 878.5 | -27.95 | -3.08 | 128207 | 11.26 | 1052 | 116.2 | 2026-03-02 14:54:36 |
| Solar Industries India Ltd. | SOLARINDS | 13099 | 14087 | 13099 | 13504 | 13998 | 494.00 | 3.66 | 339393 | 475.08 | 17820 | 3110 | 2026-03-02 14:54:59 |
| Sonata Software Ltd. | SONATSOFTW | 252.7 | 265.4 | 252.25 | 268.2 | 260.95 | -7.25 | -2.70 | 485183 | 12.66 | 1382.4 | 252.25 | 2026-03-02 14:54:56 |
| Tanla Platforms Ltd. | TANLA | 431.1 | 448 | 431.1 | 455 | 440.65 | -14.35 | -3.15 | 348750 | 15.37 | 1317.95 | 409.35 | 2026-03-02 14:54:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4317.7 | 4529 | 4317.7 | 4513 | 4433.4 | -79.60 | -1.76 | 265140 | 117.55 | 10760 | 4317.7 | 2026-03-02 14:54:56 |
| Triveni Turbine Ltd. | TRITURBINE | 461.05 | 482 | 460.25 | 489.2 | 467.9 | -21.30 | -4.35 | 177124 | 8.29 | 885 | 188.1 | 2026-03-02 14:54:59 |
| Varun Beverages Ltd. | VBL | 434.95 | 451.1 | 433.05 | 451.4 | 446 | -5.40 | -1.20 | 4524321 | 201.78 | 1702.8 | 419.55 | 2026-03-02 14:54:56 |