Select Exchange & Index:
NIFTY500QUAL50
19006.25
updated on: 18-Sep-2026 [15:14]
Advances - 34 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 18988.10 | Prev. Close | 18954.40 |
|---|---|---|---|
| Day High | 19040.50 | 52 Week High | 20160.05 |
| Day Low | 18918.85 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1090.1 | 1061.4 | -28.70 | -2.63 |
| Bajaj Auto Ltd. | 11500 | 11486 | -14.00 | -0.12 |
| BLS International Services Ltd. | 227.74 | 226.22 | -1.52 | -0.67 |
| Coal India Ltd. | 418 | 413.15 | -4.85 | -1.16 |
| Coforge Ltd. | 1793 | 1784.3 | -8.70 | -0.49 |
| Computer Age Management Services Ltd. | 714.95 | 712 | -2.95 | -0.41 |
| Dixon Technologies (India) Ltd. | 13290 | 13277 | -13.00 | -0.10 |
| eClerx Services Ltd. | 1923 | 1907.2 | -15.80 | -0.82 |
| Emami Ltd. | 376.1 | 367.35 | -8.75 | -2.33 |
| Gillette India Ltd. | 7307 | 7046.5 | -260.50 | -3.57 |
| KPIT Technologies Ltd. | 559.3 | 542.55 | -16.75 | -2.99 |
| Motherson Sumi Wiring India Ltd. | 36.07 | 35.5 | -0.57 | -1.58 |
| Natco Pharma Ltd. | 818.25 | 813 | -5.25 | -0.64 |
| NMDC Ltd. | 80.8 | 80.75 | -0.05 | -0.06 |
| Persistent Systems Ltd. | 5473 | 5437 | -36.00 | -0.66 |
| Praj Industries Ltd. | 317.1 | 315.65 | -1.45 | -0.46 |
| Sonata Software Ltd. | 281.65 | 273.9 | -7.75 | -2.75 |
| Tanla Platforms Ltd. | 495.15 | 488.15 | -7.00 | -1.41 |
| Tata Elxsi Ltd. | 3381.8 | 3333 | -48.80 | -1.44 |
Market Stats
Advances
34
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1060.5 | 1086.1 | 1060.5 | 1061.3 | 1082.1 | 20.80 | 1.96 | 425518 | 46.05 | 1318 | 395.1 | 2026-09-18 15:15:14 |
| Action Construction Equipment Ltd. | ACE | 1212.3 | 1241.5 | 1202 | 1205.6 | 1232.4 | 26.80 | 2.22 | 831145 | 102.43 | 1695 | 217.8 | 2026-09-18 15:19:54 |
| Adani Power Ltd. | ADANIPOWER | 206.05 | 209.6 | 205.64 | 205.92 | 208.5 | 2.58 | 1.25 | 15253598 | 318.04 | 895.85 | 128.1 | 2026-09-18 15:15:15 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1083 | 1107.9 | 1053.4 | 1090.1 | 1061.4 | -28.70 | -2.63 | 351479 | 37.31 | 1224.9 | 307 | 2026-09-18 15:19:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2201.1 | 2268.4 | 2201.1 | 2207.4 | 2229.9 | 22.50 | 1.02 | 761856 | 169.89 | 4646 | 639.5 | 2026-09-18 15:19:59 |
| Angel One Ltd. | ANGELONE | 295 | 301.75 | 295 | 295 | 300 | 5.00 | 1.69 | 3363980 | 100.92 | 3896 | 208.63 | 2026-09-18 15:15:15 |
| Apar Industries Ltd. | APARINDS | 17800 | 18998 | 17745 | 17801 | 18921 | 1120.00 | 6.29 | 244888 | 463.35 | 18998 | 1153 | 2026-09-18 15:19:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11501 | 11540 | 11406 | 11500 | 11486 | -14.00 | -0.12 | 214721 | 246.63 | 12774 | 3461.25 | 2026-09-18 15:15:14 |
| Bharat Electronics Ltd. | BEL | 397.4 | 399.2 | 395.15 | 395.45 | 397.1 | 1.65 | 0.42 | 9610161 | 381.62 | 473.45 | 87 | 2026-09-18 15:15:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.55 | 314.2 | 308.25 | 307 | 312 | 5.00 | 1.63 | 7849298 | 244.90 | 687.95 | 234.01 | 2026-09-18 15:15:15 |
| BLS International Services Ltd. | BLS | 227.89 | 230.8 | 226 | 227.74 | 226.22 | -1.52 | -0.67 | 612914 | 13.87 | 521.8 | 110.075 | 2026-09-18 15:19:59 |
| Castrol India Ltd. | CASTROLIND | 192.34 | 197.85 | 192 | 191.72 | 197.15 | 5.43 | 2.83 | 8881375 | 175.10 | 284.4 | 107.4 | 2026-09-18 15:19:54 |
| Central Depository Services (India) Ltd. | CDSL | 1348 | 1389.5 | 1346.5 | 1349.4 | 1385 | 35.60 | 2.64 | 1627621 | 225.43 | 2989 | 880.9 | 2026-09-18 15:15:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 883.65 | 911 | 881.3 | 880 | 909.8 | 29.80 | 3.39 | 2553776 | 232.34 | 980.9 | 212.1 | 2026-09-18 15:15:15 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1414 | 1437.1 | 1390.1 | 1414.1 | 1416.7 | 2.60 | 0.18 | 1015821 | 143.91 | 1677.5 | 186.6 | 2026-09-18 15:19:54 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 409.65 | 418 | 413.15 | -4.85 | -1.16 | 5948224 | 245.75 | 543.55 | 207.6 | 2026-09-18 15:15:15 |
| Coforge Ltd. | COFORGE | 1793 | 1794.2 | 1754.2 | 1793 | 1784.3 | -8.70 | -0.49 | 2071117 | 369.55 | 10026.8 | 1008.1 | 2026-09-18 15:15:13 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1841.5 | 1886.5 | 1836.9 | 1840.3 | 1875 | 34.70 | 1.89 | 444128 | 83.27 | 3890 | 1434.6 | 2026-09-18 15:15:15 |
| Computer Age Management Services Ltd. | CAMS | 712.65 | 723.6 | 710.1 | 714.95 | 712 | -2.95 | -0.41 | 1063961 | 75.75 | 5367.5 | 611.4 | 2026-09-18 15:15:16 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13066 | 13290 | 13277 | -13.00 | -0.10 | 276631 | 367.28 | 19148.9 | 2553 | 2026-09-18 15:15:09 |
| eClerx Services Ltd. | ECLERX | 1919.4 | 1938.8 | 1898.7 | 1923 | 1907.2 | -15.80 | -0.82 | 148631 | 28.35 | 4995 | 1221 | 2026-09-18 15:19:59 |
| Emami Ltd. | EMAMILTD | 380 | 380.05 | 366.55 | 376.1 | 367.35 | -8.75 | -2.33 | 3330998 | 122.36 | 860 | 340.55 | 2026-09-18 15:19:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4389.8 | 4433.9 | 4357.5 | 4341 | 4418 | 77.00 | 1.77 | 685223 | 302.73 | 5650 | 98.55 | 2026-09-18 15:15:10 |
| Gillette India Ltd. | GILLETTE | 7340 | 7340 | 7040 | 7307 | 7046.5 | -260.50 | -3.57 | 46009 | 32.42 | 11500 | 4135.25 | 2026-09-18 15:19:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2800 | 2853 | 2800 | 2799.9 | 2829.2 | 29.30 | 1.05 | 98747 | 27.94 | 3515.7 | 1227 | 2026-09-18 15:19:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405.6 | 2439 | 2401.2 | 2387.7 | 2419.5 | 31.80 | 1.33 | 874079 | 211.48 | 5934.5 | 1589.5 | 2026-09-18 15:15:12 |
| Indian Energy Exchange Ltd. | IEX | 113 | 114.64 | 113 | 113.4 | 114.4 | 1.00 | 0.88 | 1704706 | 19.50 | 244.4 | 110.35 | 2026-09-18 15:15:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 479.65 | 457.15 | 457 | 479.5 | 22.50 | 4.92 | 1488331 | 71.37 | 1138.9 | 446.5 | 2026-09-18 15:19:56 |
| KPIT Technologies Ltd. | KPITTECH | 559.3 | 559.5 | 539.15 | 559.3 | 542.55 | -16.75 | -2.99 | 3363414 | 182.48 | 1928.7 | 521.05 | 2026-09-18 15:15:16 |
| L&T Technology Services Ltd. | LTTS | 3340.9 | 3367.9 | 3286.8 | 3324.3 | 3350 | 25.70 | 0.77 | 82354 | 27.59 | 6000 | 3010 | 2026-09-18 15:19:54 |
| LTM Ltd. | LTM | 4245 | 4300 | 4155 | 4265.3 | 4300 | 34.70 | 0.81 | 472545 | 203.19 | 6767.95 | 3528 | 2026-09-18 15:15:15 |
| Mahanagar Gas Ltd. | MGL | 1067.1 | 1083.7 | 1066.2 | 1071.2 | 1080.5 | 9.30 | 0.87 | 163538 | 17.67 | 1988 | 771.4 | 2026-09-18 15:14:57 |
| Marico Ltd. | MARICO | 820.05 | 822.45 | 815 | 817 | 821.85 | 4.85 | 0.59 | 1567638 | 128.84 | 889.1 | 462.7 | 2026-09-18 15:15:10 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209 | 2269.8 | 2205.1 | 2210 | 2252 | 42.00 | 1.90 | 794581 | 178.94 | 5860 | 278.55 | 2026-09-18 15:15:17 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.1 | 36.2 | 35.42 | 36.07 | 35.5 | -0.57 | -1.58 | 19503125 | 69.24 | 80 | 34.76 | 2026-09-18 15:14:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 988.7 | 1010 | 988.7 | 988.7 | 1010 | 21.30 | 2.15 | 376352 | 38.01 | 2678.1 | 507.55 | 2026-09-18 15:15:17 |
| Narayana Hrudayalaya Ltd. | NH | 1859 | 1940 | 1859 | 1868.6 | 1939.5 | 70.90 | 3.79 | 236035 | 45.78 | 2370.2 | 657.35 | 2026-09-18 15:19:55 |
| Natco Pharma Ltd. | NATCOPHARM | 819 | 822.65 | 806.9 | 818.25 | 813 | -5.25 | -0.64 | 424741 | 34.53 | 1639 | 502 | 2026-09-18 15:19:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1128.3 | 1156.1 | 1124.1 | 1119 | 1155.8 | 36.80 | 3.29 | 1319256 | 152.48 | 1269.5 | 196.9 | 2026-09-18 15:15:17 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 80.18 | 80.8 | 80.75 | -0.05 | -0.06 | 11671198 | 94.24 | 286.35 | 59.53 | 2026-09-18 15:15:15 |
| Oracle Financial Services Software Ltd. | OFSS | 11648 | 11698 | 11515 | 11620 | 11665 | 45.00 | 0.39 | 126974 | 148.12 | 13220 | 2883.25 | 2026-09-18 15:15:18 |
| Page Industries Ltd. | PAGEIND | 34990 | 36015 | 34900 | 35020 | 35640 | 620.00 | 1.77 | 25628 | 91.34 | 54349.1 | 29805 | 2026-09-18 15:15:17 |
| Persistent Systems Ltd. | PERSISTENT | 5476 | 5500 | 5389 | 5473 | 5437 | -36.00 | -0.66 | 437101 | 237.65 | 8900 | 3092.05 | 2026-09-18 15:15:15 |
| Petronet LNG Ltd. | PETRONET | 284.85 | 288.45 | 284.1 | 283.45 | 287.15 | 3.70 | 1.31 | 2087148 | 59.93 | 384.2 | 193.55 | 2026-09-18 15:15:15 |
| Praj Industries Ltd. | PRAJIND | 317.1 | 320 | 314.15 | 317.1 | 315.65 | -1.45 | -0.46 | 348896 | 11.01 | 875 | 273 | 2026-09-18 15:19:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.4 | 26.75 | 26.33 | 26.37 | 26.55 | 0.18 | 0.68 | 1098939 | 2.92 | 94.85 | 24.4 | 2026-09-18 15:19:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1206.6 | 1244.5 | 1206.6 | 1201.9 | 1215.1 | 13.20 | 1.10 | 276789 | 33.63 | 1548 | 116.2 | 2026-09-18 15:14:56 |
| Solar Industries India Ltd. | SOLARINDS | 18850 | 19080 | 18720 | 18815 | 18830 | 15.00 | 0.08 | 181387 | 341.55 | 22700 | 3110 | 2026-09-18 15:15:15 |
| Sonata Software Ltd. | SONATSOFTW | 282 | 282.05 | 272.75 | 281.65 | 273.9 | -7.75 | -2.75 | 557099 | 15.26 | 1382.4 | 207.15 | 2026-09-18 15:19:55 |
| Tanla Platforms Ltd. | TANLA | 498.5 | 499.05 | 488.1 | 495.15 | 488.15 | -7.00 | -1.41 | 328831 | 16.05 | 1317.95 | 365.9 | 2026-09-18 15:19:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3399 | 3399 | 3325.7 | 3381.8 | 3333 | -48.80 | -1.44 | 237943 | 79.31 | 10760 | 3325.7 | 2026-09-18 15:15:17 |
| Triveni Turbine Ltd. | TRITURBINE | 554.4 | 568.9 | 550.35 | 556.8 | 567.65 | 10.85 | 1.95 | 440185 | 24.99 | 885 | 188.1 | 2026-09-18 15:19:55 |
| Varun Beverages Ltd. | VBL | 416.9 | 425.4 | 416.25 | 415.45 | 425 | 9.55 | 2.30 | 6368056 | 270.64 | 1702.8 | 381 | 2026-09-18 15:15:16 |