Select Exchange & Index:
NIFTY500QUAL50
18631.90
updated on: 17-Feb-2026 [16:14]
Advances - 37 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 18563.95 | Prev. Close | 18560.50 |
|---|---|---|---|
| Day High | 18668.20 | 52 Week High | 20217.10 |
| Day Low | 18501.65 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.6 | 1124.6 | 5.00 | 0.45 |
| Action Construction Equipment Ltd. | 910 | 919.35 | 9.35 | 1.03 |
| Adani Power Ltd. | 142.77 | 144.35 | 1.58 | 1.11 |
| Aditya Birla Sun Life AMC Ltd. | 877.05 | 882.85 | 5.80 | 0.66 |
| Anand Rathi Wealth Ltd. | 2999.9 | 3002 | 2.10 | 0.07 |
| Apar Industries Ltd. | 9524 | 9556 | 32.00 | 0.34 |
| Bajaj Auto Ltd. | 9697.5 | 9826.5 | 129.00 | 1.33 |
| Bharat Electronics Ltd. | 438 | 446.85 | 8.85 | 2.02 |
| Bharat Petroleum Corporation Ltd. | 374.35 | 374.95 | 0.60 | 0.16 |
| Castrol India Ltd. | 186.29 | 187.72 | 1.43 | 0.77 |
| CG Power and Industrial Solutions Ltd. | 688.75 | 690.5 | 1.75 | 0.25 |
| Colgate-Palmolive (India) Ltd. | 2118.6 | 2151 | 32.40 | 1.53 |
| Emami Ltd. | 488.1 | 490.6 | 2.50 | 0.51 |
| Gillette India Ltd. | 8485 | 8652 | 167.00 | 1.97 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2597.3 | 2603.6 | 6.30 | 0.24 |
| HDFC Asset Management Company Ltd. | 2842.2 | 2863.6 | 21.40 | 0.75 |
| Indian Energy Exchange Ltd. | 124.97 | 126.25 | 1.28 | 1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.5 | 617.55 | 4.05 | 0.66 |
| LTIMindtree Ltd. | 5118.5 | 5164.5 | 46.00 | 0.90 |
| Mahanagar Gas Ltd. | 1105.1 | 1107.4 | 2.30 | 0.21 |
| Marico Ltd. | 772.85 | 774.6 | 1.75 | 0.23 |
| Mazagon Dock Shipbuilders Ltd. | 2357.5 | 2367.8 | 10.30 | 0.44 |
| Motherson Sumi Wiring India Ltd. | 42.63 | 42.9 | 0.27 | 0.63 |
| Nippon Life India Asset Management Ltd. | 923.7 | 944 | 20.30 | 2.20 |
| Oracle Financial Services Software Ltd. | 6699 | 6845 | 146.00 | 2.18 |
| Page Industries Ltd. | 33425 | 33685 | 260.00 | 0.78 |
| Persistent Systems Ltd. | 5582 | 5628 | 46.00 | 0.82 |
| Petronet LNG Ltd. | 294.7 | 296.65 | 1.95 | 0.66 |
| Praj Industries Ltd. | 302.55 | 333.1 | 30.55 | 10.10 |
| Schneider Electric Infrastructure Ltd. | 824.45 | 849.5 | 25.05 | 3.04 |
| Solar Industries India Ltd. | 13111 | 13266 | 155.00 | 1.18 |
| Sonata Software Ltd. | 273.5 | 283.95 | 10.45 | 3.82 |
| Tanla Platforms Ltd. | 463.05 | 470.65 | 7.60 | 1.64 |
| Tata Elxsi Ltd. | 4821 | 4919 | 98.00 | 2.03 |
| Triveni Turbine Ltd. | 490.1 | 490.95 | 0.85 | 0.17 |
| Varun Beverages Ltd. | 455.85 | 458.05 | 2.20 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2572.8 | 2570.2 | -2.60 | -0.10 |
| BLS International Services Ltd. | 283.7 | 283.3 | -0.40 | -0.14 |
| Central Depository Services (India) Ltd. | 1353.7 | 1339.4 | -14.30 | -1.06 |
| Chennai Petroleum Corporation Ltd. | 888.95 | 886.1 | -2.85 | -0.32 |
| Coal India Ltd. | 422.5 | 421.55 | -0.95 | -0.22 |
| Coforge Ltd. | 1392.5 | 1378.8 | -13.70 | -0.98 |
| Computer Age Management Services Ltd. | 737.15 | 734.6 | -2.55 | -0.35 |
| eClerx Services Ltd. | 3629.2 | 3609.7 | -19.50 | -0.54 |
| KPIT Technologies Ltd. | 880.3 | 879.3 | -1.00 | -0.11 |
| L&T Technology Services Ltd. | 3518.4 | 3511.5 | -6.90 | -0.20 |
| Motilal Oswal Financial Services Ltd. | 782.9 | 782.6 | -0.30 | -0.04 |
| Narayana Hrudayalaya Ltd. | 1836.9 | 1829.1 | -7.80 | -0.42 |
| NMDC Ltd. | 80.46 | 79.03 | -1.43 | -1.78 |
| RattanIndia Enterprises Ltd. | 33.95 | 33.62 | -0.33 | -0.97 |
Market Stats
Advances
37
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1112.6 | 1131.4 | 1112.6 | 1119.6 | 1124.6 | 5.00 | 0.45 | 884322 | 99.45 | 1318 | 395.1 | 2026-02-17 15:57:22 |
| Action Construction Equipment Ltd. | ACE | 907.85 | 932.1 | 901.55 | 910 | 919.35 | 9.35 | 1.03 | 138747 | 12.76 | 1695 | 217.8 | 2026-02-17 15:56:03 |
| Adani Power Ltd. | ADANIPOWER | 142.54 | 145 | 141.58 | 142.77 | 144.35 | 1.58 | 1.11 | 11021261 | 159.09 | 895.85 | 128.1 | 2026-02-17 15:58:06 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 880 | 891.5 | 870.3 | 877.05 | 882.85 | 5.80 | 0.66 | 208978 | 18.45 | 911.85 | 307 | 2026-02-17 15:56:17 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3020 | 3020 | 2987 | 2999.9 | 3002 | 2.10 | 0.07 | 104802 | 31.46 | 4646 | 639.5 | 2026-02-17 15:53:32 |
| Angel One Ltd. | ANGELONE | 2565.1 | 2609.9 | 2541.4 | 2572.8 | 2570.2 | -2.60 | -0.10 | 882255 | 226.76 | 3896 | 999 | 2026-02-17 15:59:57 |
| Apar Industries Ltd. | APARINDS | 9524 | 9610 | 9444 | 9524 | 9556 | 32.00 | 0.34 | 31823 | 30.41 | 11750 | 1153 | 2026-02-17 15:47:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9651 | 9869 | 9632.5 | 9697.5 | 9826.5 | 129.00 | 1.33 | 159113 | 156.35 | 12774 | 3461.25 | 2026-02-17 15:55:08 |
| Bharat Electronics Ltd. | BEL | 442 | 449.35 | 440.3 | 438 | 446.85 | 8.85 | 2.02 | 17963084 | 802.68 | 461.65 | 87 | 2026-02-17 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 374.35 | 375.8 | 366.55 | 374.35 | 374.95 | 0.60 | 0.16 | 2646518 | 99.23 | 687.95 | 234.01 | 2026-02-17 15:58:48 |
| BLS International Services Ltd. | BLS | 285 | 289.8 | 280.95 | 283.7 | 283.3 | -0.40 | -0.14 | 1326938 | 37.59 | 521.8 | 110.075 | 2026-02-17 15:59:50 |
| Castrol India Ltd. | CASTROLIND | 186.9 | 187.98 | 186.42 | 186.29 | 187.72 | 1.43 | 0.77 | 878739 | 16.50 | 284.4 | 107.4 | 2026-02-17 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1352.6 | 1353 | 1333.2 | 1353.7 | 1339.4 | -14.30 | -1.06 | 901508 | 120.75 | 2989 | 880.9 | 2026-02-17 15:59:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 689 | 695.9 | 684.85 | 688.75 | 690.5 | 1.75 | 0.25 | 2312868 | 159.70 | 874.7 | 212.1 | 2026-02-17 15:59:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 890 | 892.2 | 870 | 888.95 | 886.1 | -2.85 | -0.32 | 436883 | 38.71 | 1275 | 186.6 | 2026-02-17 15:59:44 |
| Coal India Ltd. | COALINDIA | 422.25 | 424.6 | 418.5 | 422.5 | 421.55 | -0.95 | -0.22 | 4564907 | 192.43 | 543.55 | 207.6 | 2026-02-17 15:59:59 |
| Coforge Ltd. | COFORGE | 1395 | 1432.9 | 1370 | 1392.5 | 1378.8 | -13.70 | -0.98 | 3467546 | 478.11 | 10026.8 | 1334 | 2026-02-17 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2118.6 | 2161 | 2118.6 | 2118.6 | 2151 | 32.40 | 1.53 | 179259 | 38.56 | 3890 | 1434.6 | 2026-02-17 15:56:59 |
| Computer Age Management Services Ltd. | CAMS | 738 | 744.55 | 725.8 | 737.15 | 734.6 | -2.55 | -0.35 | 545311 | 40.06 | 5367.5 | 652.05 | 2026-02-17 15:58:09 |
| eClerx Services Ltd. | ECLERX | 3630 | 3833 | 3585.1 | 3629.2 | 3609.7 | -19.50 | -0.54 | 274920 | 99.24 | 4995 | 1221 | 2026-02-17 15:57:24 |
| Emami Ltd. | EMAMILTD | 487.8 | 496.15 | 484.75 | 488.1 | 490.6 | 2.50 | 0.51 | 192399 | 9.44 | 860 | 340.55 | 2026-02-17 15:59:50 |
| Gillette India Ltd. | GILLETTE | 8455 | 8688 | 8440 | 8485 | 8652 | 167.00 | 1.97 | 15440 | 13.36 | 11500 | 4135.25 | 2026-02-17 15:57:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2590.8 | 2627 | 2579 | 2597.3 | 2603.6 | 6.30 | 0.24 | 87738 | 22.84 | 3515.7 | 1227 | 2026-02-17 15:51:37 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2825 | 2869 | 2823.2 | 2842.2 | 2863.6 | 21.40 | 0.75 | 344823 | 98.74 | 5934.5 | 1589.5 | 2026-02-17 15:55:27 |
| Indian Energy Exchange Ltd. | IEX | 124.7 | 126.45 | 124.26 | 124.97 | 126.25 | 1.28 | 1.02 | 4016445 | 50.71 | 244.4 | 116 | 2026-02-17 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 613.1 | 629.5 | 611 | 613.5 | 617.55 | 4.05 | 0.66 | 2129421 | 131.50 | 1138.9 | 557.1 | 2026-02-17 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 879 | 891.6 | 872 | 880.3 | 879.3 | -1.00 | -0.11 | 1167303 | 102.64 | 1928.7 | 521.05 | 2026-02-17 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3569 | 3489 | 3518.4 | 3511.5 | -6.90 | -0.20 | 104720 | 36.77 | 6000 | 3215.85 | 2026-02-17 15:58:58 |
| LTIMindtree Ltd. | LTIM | 5097 | 5234.5 | 5051 | 5118.5 | 5164.5 | 46.00 | 0.90 | 316641 | 163.53 | 6767.95 | 3802 | 2026-02-17 15:57:08 |
| Mahanagar Gas Ltd. | MGL | 1105.1 | 1110.8 | 1099.1 | 1105.1 | 1107.4 | 2.30 | 0.21 | 73870 | 8.18 | 1988 | 771.4 | 2026-02-17 15:59:11 |
| Marico Ltd. | MARICO | 773.7 | 776.75 | 770.85 | 772.85 | 774.6 | 1.75 | 0.23 | 684887 | 53.05 | 780 | 462.7 | 2026-02-17 15:48:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2357.5 | 2380 | 2351.5 | 2357.5 | 2367.8 | 10.30 | 0.44 | 533328 | 126.28 | 5860 | 278.55 | 2026-02-17 15:55:44 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.63 | 43.13 | 42.63 | 42.63 | 42.9 | 0.27 | 0.63 | 2984790 | 12.80 | 80 | 36.66 | 2026-02-17 15:59:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 784.8 | 788.9 | 776.45 | 782.9 | 782.6 | -0.30 | -0.04 | 279047 | 21.84 | 2678.1 | 507.55 | 2026-02-17 15:58:13 |
| Narayana Hrudayalaya Ltd. | NH | 1836.9 | 1848 | 1818.1 | 1836.9 | 1829.1 | -7.80 | -0.42 | 154897 | 28.33 | 2370.2 | 657.35 | 2026-02-17 15:57:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 923.7 | 947.65 | 918.65 | 923.7 | 944 | 20.30 | 2.20 | 304006 | 28.70 | 1009 | 196.9 | 2026-02-17 15:59:51 |
| NMDC Ltd. | NMDC | 80.39 | 80.39 | 78.55 | 80.46 | 79.03 | -1.43 | -1.78 | 14967133 | 118.29 | 286.35 | 59.53 | 2026-02-17 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6698 | 6912 | 6672.5 | 6699 | 6845 | 146.00 | 2.18 | 215007 | 147.17 | 13220 | 2883.25 | 2026-02-17 15:58:18 |
| Page Industries Ltd. | PAGEIND | 33345 | 33810 | 33230 | 33425 | 33685 | 260.00 | 0.78 | 6156 | 20.74 | 54349.1 | 31740 | 2026-02-17 15:57:24 |
| Persistent Systems Ltd. | PERSISTENT | 5586.5 | 5735 | 5523.5 | 5582 | 5628 | 46.00 | 0.82 | 834096 | 469.43 | 8900 | 3092.05 | 2026-02-17 15:58:18 |
| Petronet LNG Ltd. | PETRONET | 294.15 | 297 | 292.35 | 294.7 | 296.65 | 1.95 | 0.66 | 705457 | 20.93 | 384.2 | 193.55 | 2026-02-17 15:59:43 |
| Praj Industries Ltd. | PRAJIND | 303.15 | 343.65 | 303.15 | 302.55 | 333.1 | 30.55 | 10.10 | 30082731 | 1002.06 | 875 | 273 | 2026-02-17 15:59:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.77 | 34.5 | 32.71 | 33.95 | 33.62 | -0.33 | -0.97 | 3533311 | 11.88 | 94.85 | 31.98 | 2026-02-17 15:59:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 825.9 | 854.8 | 820.3 | 824.45 | 849.5 | 25.05 | 3.04 | 674681 | 57.31 | 1052 | 116.2 | 2026-02-17 15:59:50 |
| Solar Industries India Ltd. | SOLARINDS | 13100 | 13319 | 13025 | 13111 | 13266 | 155.00 | 1.18 | 59946 | 79.52 | 17820 | 3110 | 2026-02-17 15:53:16 |
| Sonata Software Ltd. | SONATSOFTW | 275 | 291.2 | 272.2 | 273.5 | 283.95 | 10.45 | 3.82 | 2345100 | 66.59 | 1382.4 | 270 | 2026-02-17 15:59:50 |
| Tanla Platforms Ltd. | TANLA | 463.05 | 479.1 | 461.2 | 463.05 | 470.65 | 7.60 | 1.64 | 316889 | 14.91 | 1317.95 | 409.35 | 2026-02-17 15:59:19 |
| Tata Elxsi Ltd. | TATAELXSI | 4820.5 | 5044 | 4806.5 | 4821 | 4919 | 98.00 | 2.03 | 423010 | 208.08 | 10760 | 4700 | 2026-02-17 15:58:15 |
| Triveni Turbine Ltd. | TRITURBINE | 488 | 493.95 | 487.95 | 490.1 | 490.95 | 0.85 | 0.17 | 135106 | 6.63 | 885 | 188.1 | 2026-02-17 15:49:05 |
| Varun Beverages Ltd. | VBL | 455 | 459.4 | 454.35 | 455.85 | 458.05 | 2.20 | 0.48 | 2033633 | 93.15 | 1702.8 | 419.55 | 2026-02-17 15:58:43 |