Select Exchange & Index:
NIFTY500QUAL50
19471.75
updated on: 03-Jun-2026 [16:14]
Advances - 15 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 19655.40 | Prev. Close | 19674.85 |
|---|---|---|---|
| Day High | 19660.15 | 52 Week High | 20217.10 |
| Day Low | 19297.20 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1027.2 | 1033.3 | 6.10 | 0.59 |
| Anand Rathi Wealth Ltd. | 1769.65 | 1785.2 | 15.55 | 0.88 |
| Apar Industries Ltd. | 13270 | 13538 | 268.00 | 2.02 |
| BLS International Services Ltd. | 269.15 | 270.85 | 1.70 | 0.63 |
| Chennai Petroleum Corporation Ltd. | 1141.6 | 1189.8 | 48.20 | 4.22 |
| Coal India Ltd. | 472.15 | 474.2 | 2.05 | 0.43 |
| Colgate-Palmolive (India) Ltd. | 1998.8 | 2018 | 19.20 | 0.96 |
| GE Vernova T&D India Ltd. | 4781 | 4970 | 189.00 | 3.95 |
| Marico Ltd. | 810.95 | 811.25 | 0.30 | 0.04 |
| Narayana Hrudayalaya Ltd. | 1934.2 | 1984.8 | 50.60 | 2.62 |
| NMDC Ltd. | 95.31 | 96 | 0.69 | 0.72 |
| Page Industries Ltd. | 37365 | 37735 | 370.00 | 0.99 |
| Petronet LNG Ltd. | 269 | 270.25 | 1.25 | 0.46 |
| Solar Industries India Ltd. | 18386 | 18500 | 114.00 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.2 | 1070.5 | -18.70 | -1.72 |
| Action Construction Equipment Ltd. | 876.8 | 864 | -12.80 | -1.46 |
| Adani Power Ltd. | 235.93 | 232.8 | -3.13 | -1.33 |
| Angel One Ltd. | 342.65 | 334.75 | -7.90 | -2.31 |
| Bajaj Auto Ltd. | 10281 | 10235 | -46.00 | -0.45 |
| Bharat Electronics Ltd. | 407.85 | 406.6 | -1.25 | -0.31 |
| Bharat Petroleum Corporation Ltd. | 294.4 | 292.1 | -2.30 | -0.78 |
| Castrol India Ltd. | 183.71 | 183.43 | -0.28 | -0.15 |
| Central Depository Services (India) Ltd. | 1226.8 | 1219 | -7.80 | -0.64 |
| CG Power and Industrial Solutions Ltd. | 907.7 | 906.65 | -1.05 | -0.12 |
| Coforge Ltd. | 1519.5 | 1419 | -100.50 | -6.61 |
| Computer Age Management Services Ltd. | 772.65 | 752.4 | -20.25 | -2.62 |
| eClerx Services Ltd. | 1517.2 | 1430 | -87.20 | -5.75 |
| Emami Ltd. | 391.7 | 387 | -4.70 | -1.20 |
| Gillette India Ltd. | 7745 | 7719 | -26.00 | -0.34 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2188.8 | 2181 | -7.80 | -0.36 |
| HDFC Asset Management Company Ltd. | 2583.5 | 2510 | -73.50 | -2.84 |
| Indian Energy Exchange Ltd. | 125.25 | 123.28 | -1.97 | -1.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.45 | -6.45 | -1.25 |
| KPIT Technologies Ltd. | 809.25 | 774.25 | -35.00 | -4.32 |
| L&T Technology Services Ltd. | 3508.3 | 3297 | -211.30 | -6.02 |
| LTM Ltd. | 4341.7 | 4056.6 | -285.10 | -6.57 |
| Mahanagar Gas Ltd. | 1092.2 | 1071 | -21.20 | -1.94 |
| Mazagon Dock Shipbuilders Ltd. | 2444.9 | 2441.8 | -3.10 | -0.13 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 38.18 | -0.02 | -0.05 |
| Motilal Oswal Financial Services Ltd. | 865.95 | 855 | -10.95 | -1.26 |
| Natco Pharma Ltd. | 939.3 | 934.5 | -4.80 | -0.51 |
| Nippon Life India Asset Management Ltd. | 1089.9 | 1077.8 | -12.10 | -1.11 |
| Oracle Financial Services Software Ltd. | 10344.5 | 9960 | -384.50 | -3.72 |
| Persistent Systems Ltd. | 5470.5 | 5087 | -383.50 | -7.01 |
| Praj Industries Ltd. | 348.55 | 344.55 | -4.00 | -1.15 |
| RattanIndia Enterprises Ltd. | 35.46 | 35.37 | -0.09 | -0.25 |
| Schneider Electric Infrastructure Ltd. | 1181.3 | 1122.3 | -59.00 | -4.99 |
| Sonata Software Ltd. | 278.35 | 267.35 | -11.00 | -3.95 |
| Tanla Platforms Ltd. | 543.05 | 528.5 | -14.55 | -2.68 |
| Tata Elxsi Ltd. | 4530.3 | 4347 | -183.30 | -4.05 |
| Triveni Turbine Ltd. | 689.25 | 670.95 | -18.30 | -2.66 |
| Varun Beverages Ltd. | 537 | 533.55 | -3.45 | -0.64 |
Market Stats
Advances
15
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1082.5 | 1085.6 | 1049.2 | 1089.2 | 1070.5 | -18.70 | -1.72 | 765520 | 81.95 | 1318 | 395.1 | 2026-06-03 15:29:57 |
| Action Construction Equipment Ltd. | ACE | 871 | 876.8 | 850.5 | 876.8 | 864 | -12.80 | -1.46 | 156975 | 13.56 | 1695 | 217.8 | 2026-06-03 15:29:55 |
| Adani Power Ltd. | ADANIPOWER | 237 | 237.15 | 229.43 | 235.93 | 232.8 | -3.13 | -1.33 | 22585410 | 525.79 | 895.85 | 128.1 | 2026-06-03 15:29:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1057.1 | 1005.6 | 1027.2 | 1033.3 | 6.10 | 0.59 | 467879 | 48.35 | 1123.5 | 307 | 2026-06-03 15:59:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1779.8 | 1821.3 | 1721 | 1769.65 | 1785.2 | 15.55 | 0.88 | 686802 | 122.61 | 4646 | 639.5 | 2026-06-03 15:58:09 |
| Angel One Ltd. | ANGELONE | 343 | 343.35 | 327.6 | 342.65 | 334.75 | -7.90 | -2.31 | 6426900 | 215.14 | 3896 | 208.63 | 2026-06-03 15:59:06 |
| Apar Industries Ltd. | APARINDS | 13270 | 14080 | 13270 | 13270 | 13538 | 268.00 | 2.02 | 231498 | 313.40 | 14080 | 1153 | 2026-06-03 15:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10281 | 10415 | 10202 | 10281 | 10235 | -46.00 | -0.45 | 354969 | 363.31 | 12774 | 3461.25 | 2026-06-03 15:29:53 |
| Bharat Electronics Ltd. | BEL | 408 | 408.95 | 403.1 | 407.85 | 406.6 | -1.25 | -0.31 | 6626958 | 269.45 | 473.45 | 87 | 2026-06-03 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 294.25 | 290.15 | 294.4 | 292.1 | -2.30 | -0.78 | 6711789 | 196.05 | 687.95 | 234.01 | 2026-06-03 15:59:21 |
| BLS International Services Ltd. | BLS | 269.95 | 271.45 | 265.5 | 269.15 | 270.85 | 1.70 | 0.63 | 637422 | 17.26 | 521.8 | 110.075 | 2026-06-03 15:29:55 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 183.89 | 182.61 | 183.71 | 183.43 | -0.28 | -0.15 | 671415 | 12.32 | 284.4 | 107.4 | 2026-06-03 15:56:33 |
| Central Depository Services (India) Ltd. | CDSL | 1226.7 | 1227 | 1201 | 1226.8 | 1219 | -7.80 | -0.64 | 1213730 | 147.95 | 2989 | 880.9 | 2026-06-03 15:29:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912.95 | 914.6 | 890.45 | 907.7 | 906.65 | -1.05 | -0.12 | 3685445 | 334.14 | 944.1 | 212.1 | 2026-06-03 15:59:00 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1150 | 1225 | 1142.2 | 1141.6 | 1189.8 | 48.20 | 4.22 | 3461172 | 411.81 | 1275 | 186.6 | 2026-06-03 15:59:54 |
| Coal India Ltd. | COALINDIA | 471.9 | 478.55 | 466.2 | 472.15 | 474.2 | 2.05 | 0.43 | 15289610 | 725.03 | 543.55 | 207.6 | 2026-06-03 15:29:59 |
| Coforge Ltd. | COFORGE | 1490 | 1490 | 1417 | 1519.5 | 1419 | -100.50 | -6.61 | 4841762 | 687.05 | 10026.8 | 1008.1 | 2026-06-03 15:29:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1997 | 2022.8 | 1984.6 | 1998.8 | 2018 | 19.20 | 0.96 | 308152 | 62.19 | 3890 | 1434.6 | 2026-06-03 15:29:54 |
| Computer Age Management Services Ltd. | CAMS | 769.15 | 774.45 | 745 | 772.65 | 752.4 | -20.25 | -2.62 | 1152395 | 86.71 | 5367.5 | 611.4 | 2026-06-03 15:59:56 |
| eClerx Services Ltd. | ECLERX | 1519 | 1524.2 | 1423.7 | 1517.2 | 1430 | -87.20 | -5.75 | 436044 | 62.35 | 4995 | 1221 | 2026-06-03 15:29:51 |
| Emami Ltd. | EMAMILTD | 392.65 | 393.5 | 379.7 | 391.7 | 387 | -4.70 | -1.20 | 694781 | 26.89 | 860 | 340.55 | 2026-06-03 15:29:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4799.5 | 5070 | 4783.5 | 4781 | 4970 | 189.00 | 3.95 | 1305651 | 648.91 | 5222.1 | 98.55 | 2026-06-03 15:29:59 |
| Gillette India Ltd. | GILLETTE | 7799 | 7799 | 7655 | 7745 | 7719 | -26.00 | -0.34 | 12415 | 9.58 | 11500 | 4135.25 | 2026-06-03 15:58:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2190.1 | 2198.1 | 2165 | 2188.8 | 2181 | -7.80 | -0.36 | 53254 | 11.61 | 3515.7 | 1227 | 2026-06-03 15:57:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2583.5 | 2583.6 | 2463.5 | 2583.5 | 2510 | -73.50 | -2.84 | 1184566 | 297.33 | 5934.5 | 1589.5 | 2026-06-03 15:59:51 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 125.96 | 122.5 | 125.25 | 123.28 | -1.97 | -1.57 | 4330386 | 53.38 | 244.4 | 114.6 | 2026-06-03 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 510 | 516.9 | 510.45 | -6.45 | -1.25 | 801366 | 40.91 | 1138.9 | 492.65 | 2026-06-03 15:29:57 |
| KPIT Technologies Ltd. | KPITTECH | 800.8 | 800.8 | 770.6 | 809.25 | 774.25 | -35.00 | -4.32 | 2235273 | 173.07 | 1928.7 | 521.05 | 2026-06-03 15:59:31 |
| L&T Technology Services Ltd. | LTTS | 3490 | 3490 | 3275.3 | 3508.3 | 3297 | -211.30 | -6.02 | 148282 | 48.89 | 6000 | 3010 | 2026-06-03 15:29:53 |
| LTM Ltd. | LTM | 4292.7 | 4293.1 | 3993 | 4341.7 | 4056.6 | -285.10 | -6.57 | 1066260 | 432.54 | 6767.95 | 3802 | 2026-06-03 15:29:54 |
| Mahanagar Gas Ltd. | MGL | 1092.2 | 1094.4 | 1070 | 1092.2 | 1071 | -21.20 | -1.94 | 106732 | 11.43 | 1988 | 771.4 | 2026-06-03 15:29:55 |
| Marico Ltd. | MARICO | 806.85 | 814.85 | 801.55 | 810.95 | 811.25 | 0.30 | 0.04 | 1106240 | 89.74 | 848.8 | 462.7 | 2026-06-03 15:50:11 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2458.4 | 2387 | 2444.9 | 2441.8 | -3.10 | -0.13 | 752970 | 183.86 | 5860 | 278.55 | 2026-06-03 15:59:34 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.29 | 38.68 | 37.75 | 38.2 | 38.18 | -0.02 | -0.05 | 6828863 | 26.07 | 80 | 35.7 | 2026-06-03 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868.8 | 869.8 | 838.4 | 865.95 | 855 | -10.95 | -1.26 | 566948 | 48.47 | 2678.1 | 507.55 | 2026-06-03 15:29:54 |
| Narayana Hrudayalaya Ltd. | NH | 1933 | 1989 | 1920.5 | 1934.2 | 1984.8 | 50.60 | 2.62 | 428107 | 84.97 | 2370.2 | 657.35 | 2026-06-03 15:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 922.2 | 942.5 | 885.4 | 939.3 | 934.5 | -4.80 | -0.51 | 2605418 | 243.48 | 1639 | 502 | 2026-06-03 15:59:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1094.3 | 1094.3 | 1045.3 | 1089.9 | 1077.8 | -12.10 | -1.11 | 973915 | 104.97 | 1125 | 196.9 | 2026-06-03 15:59:54 |
| NMDC Ltd. | NMDC | 96.1 | 97.49 | 95.07 | 95.31 | 96 | 0.69 | 0.72 | 48413969 | 464.77 | 286.35 | 59.53 | 2026-06-03 15:29:54 |
| Oracle Financial Services Software Ltd. | OFSS | 10300 | 10300.5 | 9933.5 | 10344.5 | 9960 | -384.50 | -3.72 | 235321 | 234.38 | 13220 | 2883.25 | 2026-06-03 15:29:59 |
| Page Industries Ltd. | PAGEIND | 37220 | 37820 | 37140 | 37365 | 37735 | 370.00 | 0.99 | 10389 | 39.20 | 54349.1 | 29805 | 2026-06-03 15:29:56 |
| Persistent Systems Ltd. | PERSISTENT | 5380 | 5380 | 5076 | 5470.5 | 5087 | -383.50 | -7.01 | 768229 | 390.80 | 8900 | 3092.05 | 2026-06-03 15:29:56 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 272.75 | 266.55 | 269 | 270.25 | 1.25 | 0.46 | 1866657 | 50.45 | 384.2 | 193.55 | 2026-06-03 15:29:54 |
| Praj Industries Ltd. | PRAJIND | 349.5 | 350.75 | 340.2 | 348.55 | 344.55 | -4.00 | -1.15 | 548847 | 18.91 | 875 | 273 | 2026-06-03 15:58:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.79 | 35.8 | 34.51 | 35.46 | 35.37 | -0.09 | -0.25 | 1306512 | 4.62 | 94.85 | 24.4 | 2026-06-03 15:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1122.3 | 1122.3 | 1122.3 | 1181.3 | 1122.3 | -59.00 | -4.99 | 52495 | 5.89 | 1417.8 | 116.2 | 2026-06-03 15:29:54 |
| Solar Industries India Ltd. | SOLARINDS | 18396 | 18737 | 18285 | 18386 | 18500 | 114.00 | 0.62 | 266160 | 492.40 | 18874 | 3110 | 2026-06-03 15:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 277.95 | 277.95 | 261.8 | 278.35 | 267.35 | -11.00 | -3.95 | 1607373 | 42.97 | 1382.4 | 207.15 | 2026-06-03 15:59:55 |
| Tanla Platforms Ltd. | TANLA | 542.7 | 542.7 | 518.55 | 543.05 | 528.5 | -14.55 | -2.68 | 625058 | 33.03 | 1317.95 | 365.9 | 2026-06-03 15:29:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4496.1 | 4497.9 | 4287 | 4530.3 | 4347 | -183.30 | -4.05 | 498745 | 216.80 | 10760 | 3945 | 2026-06-03 15:59:11 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 699.9 | 664.45 | 689.25 | 670.95 | -18.30 | -2.66 | 831307 | 55.78 | 885 | 188.1 | 2026-06-03 15:29:56 |
| Varun Beverages Ltd. | VBL | 538.95 | 539.65 | 528.5 | 537 | 533.55 | -3.45 | -0.64 | 4501150 | 240.16 | 1702.8 | 381 | 2026-06-03 15:29:55 |