Select Exchange & Index:
NIFTY500QUAL50
19788.05
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20091.35 | Prev. Close | 20052.65 |
|---|---|---|---|
| Day High | 20130.75 | 52 Week High | 20217.10 |
| Day Low | 19715.10 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1027.3 | 1064 | 36.70 | 3.57 |
| Angel One Ltd. | 336.95 | 337.3 | 0.35 | 0.10 |
| Central Depository Services (India) Ltd. | 1243.8 | 1244.6 | 0.80 | 0.06 |
| Chennai Petroleum Corporation Ltd. | 1053.1 | 1058.2 | 5.10 | 0.48 |
| Coforge Ltd. | 1388.4 | 1421.8 | 33.40 | 2.41 |
| Computer Age Management Services Ltd. | 787 | 791.5 | 4.50 | 0.57 |
| Indian Energy Exchange Ltd. | 126.59 | 128.31 | 1.72 | 1.36 |
| KPIT Technologies Ltd. | 771.8 | 771.95 | 0.15 | 0.02 |
| LTM Ltd. | 3988.6 | 4061.6 | 73.00 | 1.83 |
| Mazagon Dock Shipbuilders Ltd. | 2455.1 | 2456.5 | 1.40 | 0.06 |
| Nippon Life India Asset Management Ltd. | 1088.9 | 1100.2 | 11.30 | 1.04 |
| Page Industries Ltd. | 38145 | 38195 | 50.00 | 0.13 |
| Persistent Systems Ltd. | 5098.4 | 5194.3 | 95.90 | 1.88 |
| Tanla Platforms Ltd. | 522.85 | 525.4 | 2.55 | 0.49 |
| Triveni Turbine Ltd. | 719.15 | 741.5 | 22.35 | 3.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.1 | 1104.5 | -7.60 | -0.68 |
| Action Construction Equipment Ltd. | 906.25 | 884.95 | -21.30 | -2.35 |
| Adani Power Ltd. | 248.91 | 243.37 | -5.54 | -2.23 |
| Anand Rathi Wealth Ltd. | 3566.7 | 3450.7 | -116.00 | -3.25 |
| Apar Industries Ltd. | 13426 | 13118 | -308.00 | -2.29 |
| Bajaj Auto Ltd. | 10808.5 | 10460 | -348.50 | -3.22 |
| Bharat Electronics Ltd. | 419.1 | 410.75 | -8.35 | -1.99 |
| Bharat Petroleum Corporation Ltd. | 307.15 | 298.1 | -9.05 | -2.95 |
| BLS International Services Ltd. | 264.85 | 260.9 | -3.95 | -1.49 |
| Castrol India Ltd. | 185.37 | 183.22 | -2.15 | -1.16 |
| CG Power and Industrial Solutions Ltd. | 934.8 | 917.45 | -17.35 | -1.86 |
| Coal India Ltd. | 463.05 | 457.9 | -5.15 | -1.11 |
| Colgate-Palmolive (India) Ltd. | 2087.4 | 2059.9 | -27.50 | -1.32 |
| eClerx Services Ltd. | 1540.9 | 1507.8 | -33.10 | -2.15 |
| Emami Ltd. | 400.45 | 399.1 | -1.35 | -0.34 |
| Gillette India Ltd. | 8273.5 | 8016.5 | -257.00 | -3.11 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2296.2 | 2210.2 | -86.00 | -3.75 |
| HDFC Asset Management Company Ltd. | 2716.3 | 2674.3 | -42.00 | -1.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.2 | 509.85 | -13.35 | -2.55 |
| L&T Technology Services Ltd. | 3491.6 | 3432.4 | -59.20 | -1.70 |
| Mahanagar Gas Ltd. | 1103.2 | 1095 | -8.20 | -0.74 |
| Marico Ltd. | 833.8 | 821.7 | -12.10 | -1.45 |
| Motherson Sumi Wiring India Ltd. | 39.7 | 38.97 | -0.73 | -1.84 |
| Motilal Oswal Financial Services Ltd. | 894.1 | 879.5 | -14.60 | -1.63 |
| Narayana Hrudayalaya Ltd. | 1920.2 | 1894 | -26.20 | -1.36 |
| Natco Pharma Ltd. | 1175.8 | 1015.9 | -159.90 | -13.60 |
| NMDC Ltd. | 92.28 | 87.99 | -4.29 | -4.65 |
| Oracle Financial Services Software Ltd. | 10299.5 | 9964 | -335.50 | -3.26 |
| Petronet LNG Ltd. | 278.8 | 271.05 | -7.75 | -2.78 |
| Praj Industries Ltd. | 383.8 | 352.3 | -31.50 | -8.21 |
| RattanIndia Enterprises Ltd. | 35.38 | 34.95 | -0.43 | -1.22 |
| Schneider Electric Infrastructure Ltd. | 1377.6 | 1308.8 | -68.80 | -4.99 |
| Solar Industries India Ltd. | 18653 | 18247 | -406.00 | -2.18 |
| Sonata Software Ltd. | 265.75 | 265.1 | -0.65 | -0.24 |
| Tata Elxsi Ltd. | 4331.2 | 4285.4 | -45.80 | -1.06 |
| Varun Beverages Ltd. | 534.5 | 528 | -6.50 | -1.22 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1118 | 1127.8 | 1095 | 1112.1 | 1104.5 | -7.60 | -0.68 | 1006275 | 111.14 | 1318 | 395.1 | 2026-05-29 15:59:51 |
| Action Construction Equipment Ltd. | ACE | 911 | 926.25 | 879 | 906.25 | 884.95 | -21.30 | -2.35 | 438256 | 38.78 | 1695 | 217.8 | 2026-05-29 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 250.9 | 254.2 | 242.19 | 248.91 | 243.37 | -5.54 | -2.23 | 71856898 | 1748.78 | 895.85 | 128.1 | 2026-05-29 15:59:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1027.3 | 1089.5 | 1025.1 | 1027.3 | 1064 | 36.70 | 3.57 | 432117 | 45.98 | 1123.5 | 307 | 2026-05-29 15:58:26 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3570 | 3610 | 3430.7 | 3566.7 | 3450.7 | -116.00 | -3.25 | 2815197 | 971.44 | 4646 | 639.5 | 2026-05-29 15:59:02 |
| Angel One Ltd. | ANGELONE | 338.45 | 344 | 335.3 | 336.95 | 337.3 | 0.35 | 0.10 | 5635640 | 190.09 | 3896 | 208.63 | 2026-05-29 15:59:26 |
| Apar Industries Ltd. | APARINDS | 13500 | 13500 | 12760 | 13426 | 13118 | -308.00 | -2.29 | 338022 | 443.42 | 13580 | 1153 | 2026-05-29 15:58:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10650 | 10750 | 10388.5 | 10808.5 | 10460 | -348.50 | -3.22 | 483158 | 505.38 | 12774 | 3461.25 | 2026-05-29 15:59:48 |
| Bharat Electronics Ltd. | BEL | 413.3 | 419.1 | 409.9 | 419.1 | 410.75 | -8.35 | -1.99 | 26559872 | 1090.95 | 473.45 | 87 | 2026-05-29 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.6 | 312 | 290 | 307.15 | 298.1 | -9.05 | -2.95 | 26387806 | 786.62 | 687.95 | 234.01 | 2026-05-29 16:00:00 |
| BLS International Services Ltd. | BLS | 270 | 276 | 260 | 264.85 | 260.9 | -3.95 | -1.49 | 2448859 | 63.89 | 521.8 | 110.075 | 2026-05-29 15:58:40 |
| Castrol India Ltd. | CASTROLIND | 185 | 185.05 | 182.17 | 185.37 | 183.22 | -2.15 | -1.16 | 2378162 | 43.57 | 284.4 | 107.4 | 2026-05-29 15:57:35 |
| Central Depository Services (India) Ltd. | CDSL | 1249.8 | 1269.3 | 1236.1 | 1243.8 | 1244.6 | 0.80 | 0.06 | 2255976 | 280.78 | 2989 | 880.9 | 2026-05-29 16:07:04 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 938.9 | 944.1 | 910.95 | 934.8 | 917.45 | -17.35 | -1.86 | 9449904 | 866.98 | 944.1 | 212.1 | 2026-05-29 15:57:21 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1065 | 1070 | 1045 | 1053.1 | 1058.2 | 5.10 | 0.48 | 689112 | 72.92 | 1275 | 186.6 | 2026-05-29 15:58:54 |
| Coal India Ltd. | COALINDIA | 458.9 | 474 | 455.9 | 463.05 | 457.9 | -5.15 | -1.11 | 97895486 | 4482.63 | 543.55 | 207.6 | 2026-05-29 15:59:31 |
| Coforge Ltd. | COFORGE | 1410 | 1449.8 | 1405.5 | 1388.4 | 1421.8 | 33.40 | 2.41 | 3533060 | 502.33 | 10026.8 | 1008.1 | 2026-05-29 15:59:11 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2100 | 2108.9 | 2050.4 | 2087.4 | 2059.9 | -27.50 | -1.32 | 1193673 | 245.88 | 3890 | 1434.6 | 2026-05-29 15:59:23 |
| Computer Age Management Services Ltd. | CAMS | 787.95 | 807.45 | 780.1 | 787 | 791.5 | 4.50 | 0.57 | 1797386 | 142.26 | 5367.5 | 611.4 | 2026-05-29 15:59:36 |
| eClerx Services Ltd. | ECLERX | 1547.3 | 1556.4 | 1489 | 1540.9 | 1507.8 | -33.10 | -2.15 | 186077 | 28.06 | 4995 | 1221 | 2026-05-29 15:59:46 |
| Emami Ltd. | EMAMILTD | 400.5 | 404 | 393.3 | 400.45 | 399.1 | -1.35 | -0.34 | 1065444 | 42.52 | 860 | 340.55 | 2026-05-29 15:59:02 |
| Gillette India Ltd. | GILLETTE | 8300 | 8330.5 | 7938 | 8273.5 | 8016.5 | -257.00 | -3.11 | 36719 | 29.44 | 11500 | 4135.25 | 2026-05-29 15:58:16 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2259.9 | 2267 | 2194.4 | 2296.2 | 2210.2 | -86.00 | -3.75 | 304042 | 67.20 | 3515.7 | 1227 | 2026-05-29 15:55:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2716.3 | 2768.4 | 2652.6 | 2716.3 | 2674.3 | -42.00 | -1.55 | 2092882 | 559.70 | 5934.5 | 1589.5 | 2026-05-29 15:56:55 |
| Indian Energy Exchange Ltd. | IEX | 126.48 | 129.8 | 126.43 | 126.59 | 128.31 | 1.72 | 1.36 | 7112020 | 91.25 | 244.4 | 114.6 | 2026-05-29 16:07:04 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525.45 | 527.05 | 503 | 523.2 | 509.85 | -13.35 | -2.55 | 1654816 | 84.37 | 1138.9 | 492.65 | 2026-05-29 15:59:40 |
| KPIT Technologies Ltd. | KPITTECH | 778 | 793.95 | 764.35 | 771.8 | 771.95 | 0.15 | 0.02 | 1432401 | 110.57 | 1928.7 | 521.05 | 2026-05-29 15:59:57 |
| L&T Technology Services Ltd. | LTTS | 3495 | 3596.6 | 3390.7 | 3491.6 | 3432.4 | -59.20 | -1.70 | 107585 | 36.93 | 6000 | 3010 | 2026-05-29 15:57:48 |
| LTM Ltd. | LTM | 4019.9 | 4149.4 | 4011.6 | 3988.6 | 4061.6 | 73.00 | 1.83 | 1338486 | 543.64 | 6767.95 | 3802 | 2026-05-29 15:58:45 |
| Mahanagar Gas Ltd. | MGL | 1105.2 | 1121 | 1074 | 1103.2 | 1095 | -8.20 | -0.74 | 571325 | 62.56 | 1988 | 771.4 | 2026-05-29 15:55:03 |
| Marico Ltd. | MARICO | 841.65 | 841.65 | 817.1 | 833.8 | 821.7 | -12.10 | -1.45 | 7257304 | 596.33 | 848.8 | 462.7 | 2026-05-29 15:55:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460 | 2534 | 2430.5 | 2455.1 | 2456.5 | 1.40 | 0.06 | 1843801 | 452.93 | 5860 | 278.55 | 2026-05-29 16:07:04 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.8 | 39.94 | 38.78 | 39.7 | 38.97 | -0.73 | -1.84 | 9818726 | 38.26 | 80 | 35.7 | 2026-05-29 15:59:32 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901 | 903.3 | 875.5 | 894.1 | 879.5 | -14.60 | -1.63 | 696554 | 61.26 | 2678.1 | 507.55 | 2026-05-29 15:58:12 |
| Narayana Hrudayalaya Ltd. | NH | 1927 | 1944.5 | 1868 | 1920.2 | 1894 | -26.20 | -1.36 | 537699 | 101.84 | 2370.2 | 657.35 | 2026-05-29 15:58:49 |
| Natco Pharma Ltd. | NATCOPHARM | 1161.3 | 1201.9 | 1000 | 1175.8 | 1015.9 | -159.90 | -13.60 | 3936884 | 399.95 | 1639 | 502 | 2026-05-29 16:07:04 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090.8 | 1122 | 1075.7 | 1088.9 | 1100.2 | 11.30 | 1.04 | 2331691 | 256.53 | 1125 | 196.9 | 2026-05-29 15:59:25 |
| NMDC Ltd. | NMDC | 93 | 93.05 | 87.39 | 92.28 | 87.99 | -4.29 | -4.65 | 50736815 | 446.43 | 286.35 | 59.53 | 2026-05-29 16:07:04 |
| Oracle Financial Services Software Ltd. | OFSS | 10345.5 | 10584.5 | 9900 | 10299.5 | 9964 | -335.50 | -3.26 | 682054 | 679.60 | 13220 | 2883.25 | 2026-05-29 16:07:04 |
| Page Industries Ltd. | PAGEIND | 38010 | 38680 | 37630 | 38145 | 38195 | 50.00 | 0.13 | 84377 | 322.28 | 54349.1 | 29805 | 2026-05-29 15:43:00 |
| Persistent Systems Ltd. | PERSISTENT | 5150 | 5278 | 5150 | 5098.4 | 5194.3 | 95.90 | 1.88 | 1393236 | 723.69 | 8900 | 3092.05 | 2026-05-29 15:59:11 |
| Petronet LNG Ltd. | PETRONET | 280 | 280.25 | 266.85 | 278.8 | 271.05 | -7.75 | -2.78 | 8651681 | 234.50 | 384.2 | 193.55 | 2026-05-29 15:59:54 |
| Praj Industries Ltd. | PRAJIND | 359 | 374.85 | 350.1 | 383.8 | 352.3 | -31.50 | -8.21 | 2584090 | 91.04 | 875 | 273 | 2026-05-29 15:59:19 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.38 | 35.88 | 34.5 | 35.38 | 34.95 | -0.43 | -1.22 | 1916309 | 6.70 | 94.85 | 24.4 | 2026-05-29 15:58:45 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1308.8 | 1308.8 | 1308.8 | 1377.6 | 1308.8 | -68.80 | -4.99 | 341833 | 44.74 | 1417.8 | 116.2 | 2026-05-29 15:58:26 |
| Solar Industries India Ltd. | SOLARINDS | 18746 | 18874 | 18027 | 18653 | 18247 | -406.00 | -2.18 | 488294 | 890.99 | 18874 | 3110 | 2026-05-29 15:59:10 |
| Sonata Software Ltd. | SONATSOFTW | 268.05 | 274.4 | 261.1 | 265.75 | 265.1 | -0.65 | -0.24 | 753303 | 19.97 | 1382.4 | 207.15 | 2026-05-29 15:59:52 |
| Tanla Platforms Ltd. | TANLA | 522.85 | 535 | 518.2 | 522.85 | 525.4 | 2.55 | 0.49 | 444397 | 23.35 | 1317.95 | 365.9 | 2026-05-29 15:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4370 | 4424.6 | 4265 | 4331.2 | 4285.4 | -45.80 | -1.06 | 290950 | 124.68 | 10760 | 3945 | 2026-05-29 15:59:07 |
| Triveni Turbine Ltd. | TRITURBINE | 725 | 787.6 | 724.5 | 719.15 | 741.5 | 22.35 | 3.11 | 6887269 | 510.69 | 885 | 188.1 | 2026-05-29 15:55:05 |
| Varun Beverages Ltd. | VBL | 539 | 544.4 | 525.45 | 534.5 | 528 | -6.50 | -1.22 | 13582024 | 717.13 | 1702.8 | 381 | 2026-05-29 15:59:10 |