Select Exchange & Index:
NIFTY500QUAL50
17076.20
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17329.85 | Prev. Close | 17424.30 |
|---|---|---|---|
| Day High | 17343.60 | 52 Week High | 20217.10 |
| Day Low | 17057.25 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 153.65 | 153.92 | 0.27 | 0.18 |
| Anand Rathi Wealth Ltd. | 2992.7 | 3032.6 | 39.90 | 1.33 |
| Apar Industries Ltd. | 10014 | 10608 | 594.00 | 5.93 |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
| Mahanagar Gas Ltd. | 939.1 | 940.2 | 1.10 | 0.12 |
| Oracle Financial Services Software Ltd. | 6599 | 6947 | 348.00 | 5.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1002.1 | 977.4 | -24.70 | -2.46 |
| Action Construction Equipment Ltd. | 818.7 | 780.7 | -38.00 | -4.64 |
| Aditya Birla Sun Life AMC Ltd. | 939.8 | 902.95 | -36.85 | -3.92 |
| Angel One Ltd. | 241.67 | 235.27 | -6.40 | -2.65 |
| Bajaj Auto Ltd. | 9048.5 | 8901 | -147.50 | -1.63 |
| Bharat Electronics Ltd. | 413.45 | 404.75 | -8.70 | -2.10 |
| Bharat Petroleum Corporation Ltd. | 284.55 | 282.7 | -1.85 | -0.65 |
| BLS International Services Ltd. | 264.35 | 250 | -14.35 | -5.43 |
| Castrol India Ltd. | 178.04 | 175.08 | -2.96 | -1.66 |
| Central Depository Services (India) Ltd. | 1212.8 | 1169.5 | -43.30 | -3.57 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 667.95 | -24.30 | -3.51 |
| Chennai Petroleum Corporation Ltd. | 1003.35 | 959.75 | -43.60 | -4.35 |
| Coforge Ltd. | 1163.1 | 1144.7 | -18.40 | -1.58 |
| Colgate-Palmolive (India) Ltd. | 1920.4 | 1877.2 | -43.20 | -2.25 |
| Computer Age Management Services Ltd. | 643.9 | 637.5 | -6.40 | -0.99 |
| eClerx Services Ltd. | 1495.6 | 1462.8 | -32.80 | -2.19 |
| Emami Ltd. | 410.45 | 393.1 | -17.35 | -4.23 |
| Gillette India Ltd. | 7682.5 | 7471 | -211.50 | -2.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2321.6 | 2259.5 | -62.10 | -2.67 |
| HDFC Asset Management Company Ltd. | 2386.3 | 2313.9 | -72.40 | -3.03 |
| Indian Energy Exchange Ltd. | 121.68 | 118.84 | -2.84 | -2.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| KPIT Technologies Ltd. | 673.6 | 660.05 | -13.55 | -2.01 |
| L&T Technology Services Ltd. | 3200.4 | 3198.4 | -2.00 | -0.06 |
| LTM Ltd. | 4292.9 | 4200.7 | -92.20 | -2.15 |
| Marico Ltd. | 753.75 | 742.45 | -11.30 | -1.50 |
| Mazagon Dock Shipbuilders Ltd. | 2255.9 | 2162.9 | -93.00 | -4.12 |
| Motherson Sumi Wiring India Ltd. | 37.98 | 37.9 | -0.08 | -0.21 |
| Motilal Oswal Financial Services Ltd. | 684.2 | 668.65 | -15.55 | -2.27 |
| Narayana Hrudayalaya Ltd. | 1701.6 | 1635.5 | -66.10 | -3.88 |
| Nippon Life India Asset Management Ltd. | 869.6 | 831.95 | -37.65 | -4.33 |
| NMDC Ltd. | 77.85 | 77.2 | -0.65 | -0.83 |
| Page Industries Ltd. | 32635 | 31805 | -830.00 | -2.54 |
| Persistent Systems Ltd. | 4928.8 | 4899.8 | -29.00 | -0.59 |
| Petronet LNG Ltd. | 249.85 | 246.2 | -3.65 | -1.46 |
| Praj Industries Ltd. | 325.75 | 316.7 | -9.05 | -2.78 |
| RattanIndia Enterprises Ltd. | 27.8 | 27 | -0.80 | -2.88 |
| Schneider Electric Infrastructure Ltd. | 893.5 | 883.1 | -10.40 | -1.16 |
| Solar Industries India Ltd. | 12890 | 12418 | -472.00 | -3.66 |
| Sonata Software Ltd. | 227.75 | 219 | -8.75 | -3.84 |
| Tanla Platforms Ltd. | 411.4 | 398.45 | -12.95 | -3.15 |
| Tata Elxsi Ltd. | 4213.4 | 4160.8 | -52.60 | -1.25 |
| Triveni Turbine Ltd. | 451.65 | 450 | -1.65 | -0.37 |
| Varun Beverages Ltd. | 401.45 | 389.3 | -12.15 | -3.03 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 998.9 | 969.8 | 1002.1 | 977.4 | -24.70 | -2.46 | 602539 | 58.89 | 1318 | 395.1 | 2026-03-27 15:52:56 |
| Action Construction Equipment Ltd. | ACE | 812 | 812 | 777.15 | 818.7 | 780.7 | -38.00 | -4.64 | 414921 | 32.39 | 1695 | 217.8 | 2026-03-27 15:58:25 |
| Adani Power Ltd. | ADANIPOWER | 153.5 | 155.28 | 151.56 | 153.65 | 153.92 | 0.27 | 0.18 | 23958053 | 368.76 | 895.85 | 128.1 | 2026-03-27 15:59:44 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 928 | 928 | 888.45 | 939.8 | 902.95 | -36.85 | -3.92 | 312475 | 28.21 | 1046.55 | 307 | 2026-03-27 15:58:13 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2975 | 3078.9 | 2962.5 | 2992.7 | 3032.6 | 39.90 | 1.33 | 195670 | 59.34 | 4646 | 639.5 | 2026-03-27 15:59:22 |
| Angel One Ltd. | ANGELONE | 238 | 243 | 233.72 | 241.67 | 235.27 | -6.40 | -2.65 | 7528583 | 177.12 | 3896 | 208.63 | 2026-03-27 15:59:45 |
| Apar Industries Ltd. | APARINDS | 9980 | 10798 | 9789 | 10014 | 10608 | 594.00 | 5.93 | 312781 | 331.80 | 11750 | 1153 | 2026-03-27 15:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8971.5 | 9004 | 8840 | 9048.5 | 8901 | -147.50 | -1.63 | 326675 | 290.77 | 12774 | 3461.25 | 2026-03-27 15:59:56 |
| Bharat Electronics Ltd. | BEL | 411.9 | 413.45 | 403.25 | 413.45 | 404.75 | -8.70 | -2.10 | 21818224 | 883.09 | 473.45 | 87 | 2026-03-27 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290 | 298.5 | 280.8 | 284.55 | 282.7 | -1.85 | -0.65 | 29524543 | 834.66 | 687.95 | 234.01 | 2026-03-27 15:59:46 |
| BLS International Services Ltd. | BLS | 258.8 | 262.95 | 248 | 264.35 | 250 | -14.35 | -5.43 | 5101995 | 127.55 | 521.8 | 110.075 | 2026-03-27 15:58:35 |
| Castrol India Ltd. | CASTROLIND | 178.04 | 178.2 | 175 | 178.04 | 175.08 | -2.96 | -1.66 | 2157681 | 37.78 | 284.4 | 107.4 | 2026-03-27 15:59:49 |
| Central Depository Services (India) Ltd. | CDSL | 1205.2 | 1206 | 1167 | 1212.8 | 1169.5 | -43.30 | -3.57 | 2482284 | 290.30 | 2989 | 880.9 | 2026-03-27 15:29:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 666 | 692.25 | 667.95 | -24.30 | -3.51 | 3464175 | 231.39 | 874.7 | 212.1 | 2026-03-27 15:59:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 990 | 1029.2 | 938.2 | 1003.35 | 959.75 | -43.60 | -4.35 | 3402906 | 326.59 | 1275 | 186.6 | 2026-03-27 15:59:47 |
| Coal India Ltd. | COALINDIA | 446 | 448.5 | 441.05 | 443.7 | 445.1 | 1.40 | 0.32 | 17181756 | 764.76 | 543.55 | 207.6 | 2026-03-27 15:29:57 |
| Coforge Ltd. | COFORGE | 1162 | 1180.3 | 1140.4 | 1163.1 | 1144.7 | -18.40 | -1.58 | 3106962 | 355.65 | 10026.8 | 1008.1 | 2026-03-27 15:57:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1918.7 | 1918.7 | 1872.1 | 1920.4 | 1877.2 | -43.20 | -2.25 | 492401 | 92.43 | 3890 | 1434.6 | 2026-03-27 15:59:46 |
| Computer Age Management Services Ltd. | CAMS | 640.9 | 651 | 635.35 | 643.9 | 637.5 | -6.40 | -0.99 | 2013843 | 128.38 | 5367.5 | 611.4 | 2026-03-27 15:59:00 |
| eClerx Services Ltd. | ECLERX | 1475.9 | 1485.7 | 1419.6 | 1495.6 | 1462.8 | -32.80 | -2.19 | 381117 | 55.75 | 4995 | 1221 | 2026-03-27 15:57:06 |
| Emami Ltd. | EMAMILTD | 410.4 | 410.4 | 389.45 | 410.45 | 393.1 | -17.35 | -4.23 | 588153 | 23.12 | 860 | 340.55 | 2026-03-27 15:58:18 |
| Gillette India Ltd. | GILLETTE | 7682 | 7682.5 | 7450 | 7682.5 | 7471 | -211.50 | -2.75 | 40024 | 29.90 | 11500 | 4135.25 | 2026-03-27 15:59:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2320.6 | 2330.4 | 2255.1 | 2321.6 | 2259.5 | -62.10 | -2.67 | 61215 | 13.83 | 3515.7 | 1227 | 2026-03-27 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2370 | 2380.6 | 2300 | 2386.3 | 2313.9 | -72.40 | -3.03 | 5308340 | 1228.30 | 5934.5 | 1589.5 | 2026-03-27 15:59:47 |
| Indian Energy Exchange Ltd. | IEX | 121 | 122.76 | 118.31 | 121.68 | 118.84 | -2.84 | -2.33 | 11710831 | 139.17 | 244.4 | 114.72 | 2026-03-27 16:02:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 673.6 | 682 | 658 | 673.6 | 660.05 | -13.55 | -2.01 | 1598377 | 105.50 | 1928.7 | 521.05 | 2026-03-27 15:59:04 |
| L&T Technology Services Ltd. | LTTS | 3200.4 | 3239.4 | 3140 | 3200.4 | 3198.4 | -2.00 | -0.06 | 207721 | 66.44 | 6000 | 3010 | 2026-03-27 15:59:43 |
| LTM Ltd. | LTM | 4272 | 4310.3 | 4182.1 | 4292.9 | 4200.7 | -92.20 | -2.15 | 432608 | 181.73 | 6767.95 | 3802 | 2026-03-27 15:57:53 |
| Mahanagar Gas Ltd. | MGL | 941.1 | 963.4 | 936 | 939.1 | 940.2 | 1.10 | 0.12 | 766883 | 72.10 | 1988 | 771.4 | 2026-03-27 15:59:05 |
| Marico Ltd. | MARICO | 744 | 752.75 | 739.6 | 753.75 | 742.45 | -11.30 | -1.50 | 2099063 | 155.84 | 813.5 | 462.7 | 2026-03-27 15:59:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2255.9 | 2256 | 2156 | 2255.9 | 2162.9 | -93.00 | -4.12 | 1958538 | 423.61 | 5860 | 278.55 | 2026-03-27 15:59:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.87 | 38.7 | 36.66 | 37.98 | 37.9 | -0.08 | -0.21 | 11336793 | 42.97 | 80 | 35.7 | 2026-03-27 15:59:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 679.85 | 679.85 | 665 | 684.2 | 668.65 | -15.55 | -2.27 | 1002796 | 67.05 | 2678.1 | 507.55 | 2026-03-27 15:59:02 |
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1698.6 | 1615.1 | 1701.6 | 1635.5 | -66.10 | -3.88 | 1063249 | 173.89 | 2370.2 | 657.35 | 2026-03-27 15:55:30 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.8 | 830.05 | 869.6 | 831.95 | -37.65 | -4.33 | 443325 | 36.88 | 1009 | 196.9 | 2026-03-27 15:58:43 |
| NMDC Ltd. | NMDC | 77.59 | 78.29 | 76.55 | 77.85 | 77.2 | -0.65 | -0.83 | 25794674 | 199.13 | 286.35 | 59.53 | 2026-03-27 15:59:50 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 7062 | 6800 | 6599 | 6947 | 348.00 | 5.27 | 980855 | 681.40 | 13220 | 2883.25 | 2026-03-27 15:58:47 |
| Page Industries Ltd. | PAGEIND | 32400 | 32425 | 31595 | 32635 | 31805 | -830.00 | -2.54 | 35185 | 111.91 | 54349.1 | 29805 | 2026-03-27 15:59:00 |
| Persistent Systems Ltd. | PERSISTENT | 4880 | 4987.4 | 4851.1 | 4928.8 | 4899.8 | -29.00 | -0.59 | 872749 | 427.63 | 8900 | 3092.05 | 2026-03-27 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 253 | 253.75 | 245.4 | 249.85 | 246.2 | -3.65 | -1.46 | 8409017 | 207.03 | 384.2 | 193.55 | 2026-03-27 15:58:47 |
| Praj Industries Ltd. | PRAJIND | 325.75 | 331.8 | 313.15 | 325.75 | 316.7 | -9.05 | -2.78 | 3756255 | 118.96 | 875 | 273 | 2026-03-27 15:59:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.56 | 28.1 | 26.45 | 27.8 | 27 | -0.80 | -2.88 | 5363845 | 14.48 | 94.85 | 24.4 | 2026-03-27 15:29:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 893.5 | 900 | 865 | 893.5 | 883.1 | -10.40 | -1.16 | 72887 | 6.44 | 1052 | 116.2 | 2026-03-27 15:29:58 |
| Solar Industries India Ltd. | SOLARINDS | 12890 | 12890 | 12300 | 12890 | 12418 | -472.00 | -3.66 | 270016 | 335.31 | 17820 | 3110 | 2026-03-27 15:59:49 |
| Sonata Software Ltd. | SONATSOFTW | 225.5 | 229.3 | 216 | 227.75 | 219 | -8.75 | -3.84 | 1233526 | 27.01 | 1382.4 | 216 | 2026-03-27 15:58:53 |
| Tanla Platforms Ltd. | TANLA | 410.5 | 410.5 | 395.3 | 411.4 | 398.45 | -12.95 | -3.15 | 591223 | 23.56 | 1317.95 | 393.9 | 2026-03-27 15:59:51 |
| Tata Elxsi Ltd. | TATAELXSI | 4190.1 | 4264.6 | 4140 | 4213.4 | 4160.8 | -52.60 | -1.25 | 325398 | 135.39 | 10760 | 4021.6 | 2026-03-27 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 447 | 467.9 | 438.7 | 451.65 | 450 | -1.65 | -0.37 | 1873200 | 84.29 | 885 | 188.1 | 2026-03-27 15:29:59 |
| Varun Beverages Ltd. | VBL | 400 | 400.9 | 388 | 401.45 | 389.3 | -12.15 | -3.03 | 8968617 | 349.15 | 1702.8 | 381 | 2026-03-27 15:59:53 |