Select Exchange & Index:
NIFTY500QUAL50
19611.80
updated on: 22-Jul-2026 [16:14]
Advances - 14 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 19753.65 | Prev. Close | 19738.60 |
|---|---|---|---|
| Day High | 19763.25 | 52 Week High | 20130.75 |
| Day Low | 19567.40 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10403.5 | 10998.5 | 595.00 | 5.72 |
| Castrol India Ltd. | 184.78 | 185.78 | 1.00 | 0.54 |
| Chennai Petroleum Corporation Ltd. | 1258.1 | 1307.8 | 49.70 | 3.95 |
| Colgate-Palmolive (India) Ltd. | 2092.9 | 2107.1 | 14.20 | 0.68 |
| Computer Age Management Services Ltd. | 767.25 | 773 | 5.75 | 0.75 |
| eClerx Services Ltd. | 1924 | 1946.9 | 22.90 | 1.19 |
| Emami Ltd. | 401 | 413.9 | 12.90 | 3.22 |
| Gillette India Ltd. | 7906 | 7909 | 3.00 | 0.04 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.6 | 2552.8 | 46.20 | 1.84 |
| L&T Technology Services Ltd. | 3306.4 | 3333.2 | 26.80 | 0.81 |
| Mahanagar Gas Ltd. | 1081.4 | 1081.9 | 0.50 | 0.05 |
| Marico Ltd. | 853.55 | 862.65 | 9.10 | 1.07 |
| Motherson Sumi Wiring India Ltd. | 40.13 | 40.19 | 0.06 | 0.15 |
| Petronet LNG Ltd. | 276.65 | 279.65 | 3.00 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.7 | 1093.6 | -26.10 | -2.33 |
| Action Construction Equipment Ltd. | 1035.5 | 1007.6 | -27.90 | -2.69 |
| Adani Power Ltd. | 220.37 | 216.95 | -3.42 | -1.55 |
| Aditya Birla Sun Life AMC Ltd. | 1043.1 | 1002.9 | -40.20 | -3.85 |
| Anand Rathi Wealth Ltd. | 2091.2 | 2079.7 | -11.50 | -0.55 |
| Angel One Ltd. | 321.9 | 312.4 | -9.50 | -2.95 |
| Apar Industries Ltd. | 13841 | 13630 | -211.00 | -1.52 |
| Bharat Electronics Ltd. | 410.05 | 406.75 | -3.30 | -0.80 |
| Bharat Petroleum Corporation Ltd. | 319.35 | 314 | -5.35 | -1.68 |
| BLS International Services Ltd. | 235.15 | 230.6 | -4.55 | -1.93 |
| Central Depository Services (India) Ltd. | 1364.9 | 1339.7 | -25.20 | -1.85 |
| CG Power and Industrial Solutions Ltd. | 914.85 | 912.85 | -2.00 | -0.22 |
| Coal India Ltd. | 431.25 | 428.4 | -2.85 | -0.66 |
| Coforge Ltd. | 1494 | 1471.4 | -22.60 | -1.51 |
| Dixon Technologies (India) Ltd. | 14118 | 13882 | -236.00 | -1.67 |
| GE Vernova T&D India Ltd. | 4487.3 | 4481.5 | -5.80 | -0.13 |
| HDFC Asset Management Company Ltd. | 2581.1 | 2546 | -35.10 | -1.36 |
| Indian Energy Exchange Ltd. | 124.43 | 123.48 | -0.95 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 494.05 | -5.75 | -1.15 |
| KPIT Technologies Ltd. | 564.45 | 554.9 | -9.55 | -1.69 |
| LTM Ltd. | 4047.1 | 3982.4 | -64.70 | -1.60 |
| Mazagon Dock Shipbuilders Ltd. | 2354.1 | 2307.4 | -46.70 | -1.98 |
| Motilal Oswal Financial Services Ltd. | 964.75 | 943.05 | -21.70 | -2.25 |
| Narayana Hrudayalaya Ltd. | 1997.7 | 1968 | -29.70 | -1.49 |
| Natco Pharma Ltd. | 961.9 | 934.25 | -27.65 | -2.87 |
| Nippon Life India Asset Management Ltd. | 1166.9 | 1147.9 | -19.00 | -1.63 |
| NMDC Ltd. | 83.93 | 83.34 | -0.59 | -0.70 |
| Oracle Financial Services Software Ltd. | 11632 | 10851 | -781.00 | -6.71 |
| Page Industries Ltd. | 40095 | 39820 | -275.00 | -0.69 |
| Persistent Systems Ltd. | 5219 | 5098.8 | -120.20 | -2.30 |
| Praj Industries Ltd. | 335.75 | 326.55 | -9.20 | -2.74 |
| RattanIndia Enterprises Ltd. | 32.6 | 32.05 | -0.55 | -1.69 |
| Schneider Electric Infrastructure Ltd. | 1358.3 | 1342.3 | -16.00 | -1.18 |
| Solar Industries India Ltd. | 19045 | 18856 | -189.00 | -0.99 |
| Sonata Software Ltd. | 302.55 | 295.6 | -6.95 | -2.30 |
| Tanla Platforms Ltd. | 564.55 | 561.6 | -2.95 | -0.52 |
| Tata Elxsi Ltd. | 3461.6 | 3406.6 | -55.00 | -1.59 |
| Triveni Turbine Ltd. | 618.55 | 613.6 | -4.95 | -0.80 |
| Varun Beverages Ltd. | 463.45 | 458.25 | -5.20 | -1.12 |
Market Stats
Advances
14
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1128 | 1087.8 | 1119.7 | 1093.6 | -26.10 | -2.33 | 913719 | 99.92 | 1318 | 395.1 | 2026-07-22 15:58:07 |
| Action Construction Equipment Ltd. | ACE | 1040 | 1049.8 | 1005 | 1035.5 | 1007.6 | -27.90 | -2.69 | 594830 | 59.94 | 1695 | 217.8 | 2026-07-22 15:59:04 |
| Adani Power Ltd. | ADANIPOWER | 220.37 | 221.7 | 211.9 | 220.37 | 216.95 | -3.42 | -1.55 | 45613497 | 989.58 | 895.85 | 128.1 | 2026-07-22 15:59:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1013.5 | 1021.5 | 974.3 | 1043.1 | 1002.9 | -40.20 | -3.85 | 1218591 | 122.21 | 1224.9 | 307 | 2026-07-22 15:59:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2105.9 | 2121.2 | 2070 | 2091.2 | 2079.7 | -11.50 | -0.55 | 214458 | 44.60 | 4646 | 639.5 | 2026-07-22 15:53:12 |
| Angel One Ltd. | ANGELONE | 322.15 | 323 | 311 | 321.9 | 312.4 | -9.50 | -2.95 | 7825074 | 244.46 | 3896 | 208.63 | 2026-07-22 15:59:11 |
| Apar Industries Ltd. | APARINDS | 13941 | 14014 | 13580 | 13841 | 13630 | -211.00 | -1.52 | 59083 | 80.53 | 17157 | 1153 | 2026-07-22 15:59:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10610 | 11031 | 10575 | 10403.5 | 10998.5 | 595.00 | 5.72 | 1448948 | 1593.63 | 12774 | 3461.25 | 2026-07-22 15:59:57 |
| Bharat Electronics Ltd. | BEL | 410.05 | 410.55 | 406 | 410.05 | 406.75 | -3.30 | -0.80 | 6665967 | 271.14 | 473.45 | 87 | 2026-07-22 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.7 | 308.1 | 319.35 | 314 | -5.35 | -1.68 | 9784696 | 307.24 | 687.95 | 234.01 | 2026-07-22 15:59:47 |
| BLS International Services Ltd. | BLS | 233.5 | 234.6 | 229.15 | 235.15 | 230.6 | -4.55 | -1.93 | 1046618 | 24.14 | 521.8 | 110.075 | 2026-07-22 15:56:12 |
| Castrol India Ltd. | CASTROLIND | 185.05 | 186.35 | 184.6 | 184.78 | 185.78 | 1.00 | 0.54 | 1498978 | 27.85 | 284.4 | 107.4 | 2026-07-22 15:57:49 |
| Central Depository Services (India) Ltd. | CDSL | 1363.7 | 1364.9 | 1331 | 1364.9 | 1339.7 | -25.20 | -1.85 | 1408948 | 188.76 | 2989 | 880.9 | 2026-07-22 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 910 | 914.85 | 912.85 | -2.00 | -0.22 | 2122173 | 193.72 | 980.9 | 212.1 | 2026-07-22 15:59:58 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1269.9 | 1315 | 1269 | 1258.1 | 1307.8 | 49.70 | 3.95 | 2966118 | 387.91 | 1315 | 186.6 | 2026-07-22 15:59:47 |
| Coal India Ltd. | COALINDIA | 431.3 | 431.7 | 427.35 | 431.25 | 428.4 | -2.85 | -0.66 | 5625202 | 240.98 | 543.55 | 207.6 | 2026-07-22 15:59:53 |
| Coforge Ltd. | COFORGE | 1494 | 1496.3 | 1468 | 1494 | 1471.4 | -22.60 | -1.51 | 1016082 | 149.51 | 10026.8 | 1008.1 | 2026-07-22 15:59:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2085.1 | 2114.8 | 2065.3 | 2092.9 | 2107.1 | 14.20 | 0.68 | 248087 | 52.27 | 3890 | 1434.6 | 2026-07-22 15:55:14 |
| Computer Age Management Services Ltd. | CAMS | 771.05 | 775 | 761.2 | 767.25 | 773 | 5.75 | 0.75 | 964386 | 74.55 | 5367.5 | 611.4 | 2026-07-22 15:58:01 |
| Dixon Technologies (India) Ltd. | DIXON | 14139 | 14210 | 13650 | 14118 | 13882 | -236.00 | -1.67 | 417536 | 579.62 | 19148.9 | 2553 | 2026-07-22 15:59:47 |
| eClerx Services Ltd. | ECLERX | 1935.4 | 1974.4 | 1865.2 | 1924 | 1946.9 | 22.90 | 1.19 | 382826 | 74.53 | 4995 | 1221 | 2026-07-22 15:59:25 |
| Emami Ltd. | EMAMILTD | 402.95 | 416.15 | 394.75 | 401 | 413.9 | 12.90 | 3.22 | 784639 | 32.48 | 860 | 340.55 | 2026-07-22 15:56:50 |
| GE Vernova T&D India Ltd. | GVT&D | 4541.9 | 4602.9 | 4430.1 | 4487.3 | 4481.5 | -5.80 | -0.13 | 614306 | 275.30 | 5650 | 98.55 | 2026-07-22 15:59:57 |
| Gillette India Ltd. | GILLETTE | 7906 | 7925 | 7810 | 7906 | 7909 | 3.00 | 0.04 | 18001 | 14.24 | 11500 | 4135.25 | 2026-07-22 15:56:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2498.9 | 2562.8 | 2462.2 | 2506.6 | 2552.8 | 46.20 | 1.84 | 102143 | 26.08 | 3515.7 | 1227 | 2026-07-22 15:57:49 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2588 | 2593.9 | 2537.7 | 2581.1 | 2546 | -35.10 | -1.36 | 852280 | 216.99 | 5934.5 | 1589.5 | 2026-07-22 15:59:14 |
| Indian Energy Exchange Ltd. | IEX | 125.15 | 125.7 | 122.25 | 124.43 | 123.48 | -0.95 | -0.76 | 2492269 | 30.77 | 244.4 | 114.6 | 2026-07-22 15:59:16 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 493.15 | 499.8 | 494.05 | -5.75 | -1.15 | 670020 | 33.10 | 1138.9 | 492.65 | 2026-07-22 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 564.45 | 564.45 | 551 | 564.45 | 554.9 | -9.55 | -1.69 | 1120151 | 62.16 | 1928.7 | 521.05 | 2026-07-22 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3319.8 | 3353 | 3295 | 3306.4 | 3333.2 | 26.80 | 0.81 | 80738 | 26.91 | 6000 | 3010 | 2026-07-22 15:58:20 |
| LTM Ltd. | LTM | 4050 | 4062 | 3972.2 | 4047.1 | 3982.4 | -64.70 | -1.60 | 130372 | 51.92 | 6767.95 | 3528 | 2026-07-22 15:58:33 |
| Mahanagar Gas Ltd. | MGL | 1081.4 | 1095 | 1071.4 | 1081.4 | 1081.9 | 0.50 | 0.05 | 105486 | 11.41 | 1988 | 771.4 | 2026-07-22 15:57:55 |
| Marico Ltd. | MARICO | 850.1 | 866 | 843.75 | 853.55 | 862.65 | 9.10 | 1.07 | 1248595 | 107.71 | 873 | 462.7 | 2026-07-22 15:56:04 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2351.1 | 2358.9 | 2300.4 | 2354.1 | 2307.4 | -46.70 | -1.98 | 569931 | 131.51 | 5860 | 278.55 | 2026-07-22 15:58:28 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.76 | 40.4 | 39.64 | 40.13 | 40.19 | 0.06 | 0.15 | 6465613 | 25.99 | 80 | 35.7 | 2026-07-22 15:59:09 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 965 | 965.8 | 929.25 | 964.75 | 943.05 | -21.70 | -2.25 | 641164 | 60.46 | 2678.1 | 507.55 | 2026-07-22 15:58:23 |
| Narayana Hrudayalaya Ltd. | NH | 2010.3 | 2010.4 | 1952 | 1997.7 | 1968 | -29.70 | -1.49 | 289372 | 56.95 | 2370.2 | 657.35 | 2026-07-22 15:57:11 |
| Natco Pharma Ltd. | NATCOPHARM | 952 | 959.95 | 926 | 961.9 | 934.25 | -27.65 | -2.87 | 408514 | 38.17 | 1639 | 502 | 2026-07-22 15:57:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160.5 | 1165.9 | 1137 | 1166.9 | 1147.9 | -19.00 | -1.63 | 930942 | 106.86 | 1233.5 | 196.9 | 2026-07-22 15:57:34 |
| NMDC Ltd. | NMDC | 84.44 | 84.75 | 83.13 | 83.93 | 83.34 | -0.59 | -0.70 | 12894573 | 107.46 | 286.35 | 59.53 | 2026-07-22 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11632 | 11642 | 10737 | 11632 | 10851 | -781.00 | -6.71 | 407161 | 441.81 | 13220 | 2883.25 | 2026-07-22 15:59:07 |
| Page Industries Ltd. | PAGEIND | 40015 | 40160 | 39615 | 40095 | 39820 | -275.00 | -0.69 | 18127 | 72.18 | 54349.1 | 29805 | 2026-07-22 15:41:09 |
| Persistent Systems Ltd. | PERSISTENT | 5195 | 5195 | 5067.2 | 5219 | 5098.8 | -120.20 | -2.30 | 385227 | 196.42 | 8900 | 3092.05 | 2026-07-22 15:58:24 |
| Petronet LNG Ltd. | PETRONET | 275.25 | 280.55 | 274.05 | 276.65 | 279.65 | 3.00 | 1.08 | 3065377 | 85.72 | 384.2 | 193.55 | 2026-07-22 15:54:55 |
| Praj Industries Ltd. | PRAJIND | 335.55 | 336.3 | 325.25 | 335.75 | 326.55 | -9.20 | -2.74 | 497226 | 16.24 | 875 | 273 | 2026-07-22 15:59:08 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.79 | 32.8 | 31.82 | 32.6 | 32.05 | -0.55 | -1.69 | 623537 | 2.00 | 94.85 | 24.4 | 2026-07-22 15:53:02 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1365 | 1376.5 | 1331.3 | 1358.3 | 1342.3 | -16.00 | -1.18 | 130001 | 17.45 | 1548 | 116.2 | 2026-07-22 15:57:08 |
| Solar Industries India Ltd. | SOLARINDS | 19045 | 19187 | 18750 | 19045 | 18856 | -189.00 | -0.99 | 80465 | 151.72 | 19187 | 3110 | 2026-07-22 15:56:21 |
| Sonata Software Ltd. | SONATSOFTW | 302 | 302.25 | 290.1 | 302.55 | 295.6 | -6.95 | -2.30 | 718616 | 21.24 | 1382.4 | 207.15 | 2026-07-22 15:59:14 |
| Tanla Platforms Ltd. | TANLA | 566.5 | 569.8 | 555 | 564.55 | 561.6 | -2.95 | -0.52 | 494751 | 27.79 | 1317.95 | 365.9 | 2026-07-22 15:57:17 |
| Tata Elxsi Ltd. | TATAELXSI | 3456 | 3456.9 | 3400 | 3461.6 | 3406.6 | -55.00 | -1.59 | 367148 | 125.07 | 10760 | 3400 | 2026-07-22 15:57:18 |
| Triveni Turbine Ltd. | TRITURBINE | 622.9 | 622.95 | 611.1 | 618.55 | 613.6 | -4.95 | -0.80 | 290222 | 17.81 | 885 | 188.1 | 2026-07-22 15:49:04 |
| Varun Beverages Ltd. | VBL | 464.55 | 465.5 | 455.05 | 463.45 | 458.25 | -5.20 | -1.12 | 7951021 | 364.36 | 1702.8 | 381 | 2026-07-22 15:59:47 |