Select Exchange & Index:
NIFTY500QUAL50
19536.15
updated on: 22-Apr-2026 [16:14]
Advances - 30 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 19503.85 | Prev. Close | 19532.45 |
|---|---|---|---|
| Day High | 19575.95 | 52 Week High | 20217.10 |
| Day Low | 19457.60 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 912.8 | 934.4 | 21.60 | 2.37 |
| Adani Power Ltd. | 202.98 | 215.65 | 12.67 | 6.24 |
| Angel One Ltd. | 324.05 | 328.59 | 4.54 | 1.40 |
| Apar Industries Ltd. | 11714 | 11789 | 75.00 | 0.64 |
| Castrol India Ltd. | 182.4 | 183.34 | 0.94 | 0.52 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 824.35 | 19.10 | 2.37 |
| Chennai Petroleum Corporation Ltd. | 1022.35 | 1071.4 | 49.05 | 4.80 |
| Coal India Ltd. | 443.15 | 444.15 | 1.00 | 0.23 |
| Colgate-Palmolive (India) Ltd. | 2106.6 | 2118.3 | 11.70 | 0.56 |
| Computer Age Management Services Ltd. | 748.65 | 755.6 | 6.95 | 0.93 |
| Emami Ltd. | 453.85 | 473.2 | 19.35 | 4.26 |
| Gillette India Ltd. | 7908.5 | 7929.5 | 21.00 | 0.27 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2427.4 | 2465.6 | 38.20 | 1.57 |
| Mahanagar Gas Ltd. | 1136.95 | 1147.25 | 10.30 | 0.91 |
| Marico Ltd. | 762.5 | 772.5 | 10.00 | 1.31 |
| Mazagon Dock Shipbuilders Ltd. | 2656.6 | 2703.9 | 47.30 | 1.78 |
| Motherson Sumi Wiring India Ltd. | 40.01 | 41.29 | 1.28 | 3.20 |
| Narayana Hrudayalaya Ltd. | 1804 | 1811.3 | 7.30 | 0.40 |
| Nippon Life India Asset Management Ltd. | 1055.35 | 1060.1 | 4.75 | 0.45 |
| NMDC Ltd. | 88.47 | 88.59 | 0.12 | 0.14 |
| Oracle Financial Services Software Ltd. | 7931 | 8126.5 | 195.50 | 2.47 |
| Petronet LNG Ltd. | 277.78 | 279.55 | 1.77 | 0.64 |
| Praj Industries Ltd. | 364.2 | 382.8 | 18.60 | 5.11 |
| RattanIndia Enterprises Ltd. | 34.57 | 36.07 | 1.50 | 4.34 |
| Schneider Electric Infrastructure Ltd. | 1058.8 | 1111.7 | 52.90 | 5.00 |
| Solar Industries India Ltd. | 14949 | 15272 | 323.00 | 2.16 |
| Tanla Platforms Ltd. | 490.5 | 500.15 | 9.65 | 1.97 |
| Triveni Turbine Ltd. | 570.1 | 570.9 | 0.80 | 0.14 |
| Varun Beverages Ltd. | 485.1 | 494.95 | 9.85 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108.35 | 1054.9 | -53.45 | -4.82 |
| Aditya Birla Sun Life AMC Ltd. | 1037.85 | 1019.95 | -17.90 | -1.72 |
| Anand Rathi Wealth Ltd. | 3646.4 | 3614 | -32.40 | -0.89 |
| Bajaj Auto Ltd. | 9793 | 9602 | -191.00 | -1.95 |
| Bharat Electronics Ltd. | 451.5 | 448.7 | -2.80 | -0.62 |
| Bharat Petroleum Corporation Ltd. | 318.05 | 314.4 | -3.65 | -1.15 |
| BLS International Services Ltd. | 292.73 | 292.02 | -0.71 | -0.24 |
| Central Depository Services (India) Ltd. | 1362.6 | 1321.2 | -41.40 | -3.04 |
| Coforge Ltd. | 1292.8 | 1235.8 | -57.00 | -4.41 |
| eClerx Services Ltd. | 1564.1 | 1499.5 | -64.60 | -4.13 |
| HDFC Asset Management Company Ltd. | 2794 | 2766.4 | -27.60 | -0.99 |
| Indian Energy Exchange Ltd. | 126.06 | 125.78 | -0.28 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558.55 | -2.65 | -0.47 |
| KPIT Technologies Ltd. | 744.7 | 735.95 | -8.75 | -1.17 |
| L&T Technology Services Ltd. | 3642.4 | 3550.2 | -92.20 | -2.53 |
| LTM Ltd. | 4757.9 | 4604.3 | -153.60 | -3.23 |
| Motilal Oswal Financial Services Ltd. | 821.2 | 811.2 | -10.00 | -1.22 |
| Page Industries Ltd. | 37960 | 37855 | -105.00 | -0.28 |
| Persistent Systems Ltd. | 5329.9 | 5073.3 | -256.60 | -4.81 |
| Sonata Software Ltd. | 272.94 | 268.09 | -4.85 | -1.78 |
| Tata Elxsi Ltd. | 4650.7 | 4362.5 | -288.20 | -6.20 |
Market Stats
Advances
30
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1123.8 | 1042 | 1108.35 | 1054.9 | -53.45 | -4.82 | 5903548 | 622.77 | 1318 | 395.1 | 2026-04-22 15:59:50 |
| Action Construction Equipment Ltd. | ACE | 907 | 954.8 | 903 | 912.8 | 934.4 | 21.60 | 2.37 | 1303095 | 121.76 | 1695 | 217.8 | 2026-04-22 15:59:56 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 216.5 | 203.3 | 202.98 | 215.65 | 12.67 | 6.24 | 117165796 | 2526.68 | 895.85 | 128.1 | 2026-04-22 15:59:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1041.6 | 1050 | 1014.8 | 1037.85 | 1019.95 | -17.90 | -1.72 | 244857 | 24.97 | 1082.25 | 307 | 2026-04-22 15:57:37 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3670 | 3600 | 3646.4 | 3614 | -32.40 | -0.89 | 110617 | 39.98 | 4646 | 639.5 | 2026-04-22 15:58:59 |
| Angel One Ltd. | ANGELONE | 324.05 | 330.23 | 323.21 | 324.05 | 328.59 | 4.54 | 1.40 | 11503789 | 378.00 | 3896 | 208.63 | 2026-04-22 15:59:15 |
| Apar Industries Ltd. | APARINDS | 11770 | 12049.5 | 11721.5 | 11714 | 11789 | 75.00 | 0.64 | 118067 | 139.19 | 12327.5 | 1153 | 2026-04-22 15:58:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9770.5 | 9790.5 | 9585 | 9793 | 9602 | -191.00 | -1.95 | 301870 | 289.86 | 12774 | 3461.25 | 2026-04-22 15:59:17 |
| Bharat Electronics Ltd. | BEL | 450.8 | 451.85 | 444.7 | 451.5 | 448.7 | -2.80 | -0.62 | 11538028 | 517.71 | 473.45 | 87 | 2026-04-22 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 317 | 313 | 318.05 | 314.4 | -3.65 | -1.15 | 7456858 | 234.44 | 687.95 | 234.01 | 2026-04-22 15:59:56 |
| BLS International Services Ltd. | BLS | 292.73 | 293 | 289 | 292.73 | 292.02 | -0.71 | -0.24 | 770378 | 22.50 | 521.8 | 110.075 | 2026-04-22 15:59:56 |
| Castrol India Ltd. | CASTROLIND | 182.4 | 184.14 | 180.92 | 182.4 | 183.34 | 0.94 | 0.52 | 1784986 | 32.73 | 284.4 | 107.4 | 2026-04-22 15:58:46 |
| Central Depository Services (India) Ltd. | CDSL | 1360 | 1367.2 | 1316.1 | 1362.6 | 1321.2 | -41.40 | -3.04 | 3311575 | 437.53 | 2989 | 880.9 | 2026-04-22 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 824.35 | 19.10 | 2.37 | 4826906 | 397.91 | 874.7 | 212.1 | 2026-04-22 15:57:00 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1022.35 | 1083.95 | 1019.95 | 1022.35 | 1071.4 | 49.05 | 4.80 | 3470481 | 371.83 | 1275 | 186.6 | 2026-04-22 15:59:09 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.5 | 443.15 | 444.15 | 1.00 | 0.23 | 6991939 | 310.55 | 543.55 | 207.6 | 2026-04-22 15:59:17 |
| Coforge Ltd. | COFORGE | 1272.9 | 1273.9 | 1208.2 | 1292.8 | 1235.8 | -57.00 | -4.41 | 6289853 | 777.30 | 10026.8 | 1008.1 | 2026-04-22 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2115 | 2137 | 2093.9 | 2106.6 | 2118.3 | 11.70 | 0.56 | 450554 | 95.44 | 3890 | 1434.6 | 2026-04-22 15:59:19 |
| Computer Age Management Services Ltd. | CAMS | 744.95 | 758.2 | 742.95 | 748.65 | 755.6 | 6.95 | 0.93 | 833621 | 62.99 | 5367.5 | 611.4 | 2026-04-22 15:58:00 |
| eClerx Services Ltd. | ECLERX | 1564 | 1576.6 | 1475.2 | 1564.1 | 1499.5 | -64.60 | -4.13 | 606629 | 90.96 | 4995 | 1221 | 2026-04-22 15:59:20 |
| Emami Ltd. | EMAMILTD | 456.95 | 476.6 | 453.05 | 453.85 | 473.2 | 19.35 | 4.26 | 1532084 | 72.50 | 860 | 340.55 | 2026-04-22 15:59:56 |
| Gillette India Ltd. | GILLETTE | 7967 | 8055 | 7902 | 7908.5 | 7929.5 | 21.00 | 0.27 | 30109 | 23.87 | 11500 | 4135.25 | 2026-04-22 15:46:21 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2420.2 | 2496 | 2397.1 | 2427.4 | 2465.6 | 38.20 | 1.57 | 58615 | 14.45 | 3515.7 | 1227 | 2026-04-22 15:49:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2794 | 2811.4 | 2759.3 | 2794 | 2766.4 | -27.60 | -0.99 | 1161510 | 321.32 | 5934.5 | 1589.5 | 2026-04-22 15:54:53 |
| Indian Energy Exchange Ltd. | IEX | 126.47 | 126.85 | 125.36 | 126.06 | 125.78 | -0.28 | -0.22 | 5313933 | 66.84 | 244.4 | 114.6 | 2026-04-22 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558.55 | -2.65 | -0.47 | 892060 | 49.83 | 1138.9 | 492.65 | 2026-04-22 15:59:52 |
| KPIT Technologies Ltd. | KPITTECH | 743.9 | 743.9 | 721.25 | 744.7 | 735.95 | -8.75 | -1.17 | 1703203 | 125.35 | 1928.7 | 521.05 | 2026-04-22 15:59:41 |
| L&T Technology Services Ltd. | LTTS | 3641.9 | 3665.5 | 3531 | 3642.4 | 3550.2 | -92.20 | -2.53 | 97737 | 34.70 | 6000 | 3010 | 2026-04-22 15:55:11 |
| LTM Ltd. | LTM | 4687.9 | 4703.8 | 4551.3 | 4757.9 | 4604.3 | -153.60 | -3.23 | 509542 | 234.61 | 6767.95 | 3802 | 2026-04-22 15:59:47 |
| Mahanagar Gas Ltd. | MGL | 1136.95 | 1149.95 | 1122.85 | 1136.95 | 1147.25 | 10.30 | 0.91 | 144488 | 16.58 | 1988 | 771.4 | 2026-04-22 15:59:04 |
| Marico Ltd. | MARICO | 764 | 776.5 | 758.45 | 762.5 | 772.5 | 10.00 | 1.31 | 1529460 | 118.15 | 813.5 | 462.7 | 2026-04-22 15:54:12 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2656.6 | 2714.9 | 2650.6 | 2656.6 | 2703.9 | 47.30 | 1.78 | 1890811 | 511.26 | 5860 | 278.55 | 2026-04-22 15:59:48 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40 | 41.63 | 39.8 | 40.01 | 41.29 | 1.28 | 3.20 | 18671571 | 77.09 | 80 | 35.7 | 2026-04-22 15:59:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 819.5 | 827.35 | 807.65 | 821.2 | 811.2 | -10.00 | -1.22 | 1002068 | 81.29 | 2678.1 | 507.55 | 2026-04-22 15:59:18 |
| Narayana Hrudayalaya Ltd. | NH | 1804.9 | 1825.9 | 1792.2 | 1804 | 1811.3 | 7.30 | 0.40 | 178421 | 32.32 | 2370.2 | 657.35 | 2026-04-22 15:59:35 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1064.45 | 1040.05 | 1055.35 | 1060.1 | 4.75 | 0.45 | 1495851 | 158.58 | 1064.45 | 196.9 | 2026-04-22 15:59:43 |
| NMDC Ltd. | NMDC | 88.43 | 89.95 | 88.05 | 88.47 | 88.59 | 0.12 | 0.14 | 18410428 | 163.10 | 286.35 | 59.53 | 2026-04-22 15:59:10 |
| Oracle Financial Services Software Ltd. | OFSS | 7878 | 8168 | 7837 | 7931 | 8126.5 | 195.50 | 2.47 | 439033 | 356.78 | 13220 | 2883.25 | 2026-04-22 15:58:02 |
| Page Industries Ltd. | PAGEIND | 38015 | 38150 | 37750 | 37960 | 37855 | -105.00 | -0.28 | 41546 | 157.27 | 54349.1 | 29805 | 2026-04-22 15:52:47 |
| Persistent Systems Ltd. | PERSISTENT | 5217.8 | 5262 | 5033.9 | 5329.9 | 5073.3 | -256.60 | -4.81 | 2183080 | 1107.54 | 8900 | 3092.05 | 2026-04-22 15:59:54 |
| Petronet LNG Ltd. | PETRONET | 277.02 | 280.57 | 275.88 | 277.78 | 279.55 | 1.77 | 0.64 | 1192845 | 33.35 | 384.2 | 193.55 | 2026-04-22 15:59:45 |
| Praj Industries Ltd. | PRAJIND | 368.95 | 389.8 | 366.5 | 364.2 | 382.8 | 18.60 | 5.11 | 6935179 | 265.48 | 875 | 273 | 2026-04-22 15:58:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 36.5 | 34.65 | 34.57 | 36.07 | 1.50 | 4.34 | 3374063 | 12.17 | 94.85 | 24.4 | 2026-04-22 15:59:42 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1059.5 | 1111.7 | 1024 | 1058.8 | 1111.7 | 52.90 | 5.00 | 232783 | 25.88 | 1111.7 | 116.2 | 2026-04-22 15:59:53 |
| Solar Industries India Ltd. | SOLARINDS | 14950 | 15308 | 14925 | 14949 | 15272 | 323.00 | 2.16 | 121750 | 185.94 | 17820 | 3110 | 2026-04-22 15:58:41 |
| Sonata Software Ltd. | SONATSOFTW | 272 | 274.1 | 266.6 | 272.94 | 268.09 | -4.85 | -1.78 | 674516 | 18.08 | 1382.4 | 207.15 | 2026-04-22 15:59:59 |
| Tanla Platforms Ltd. | TANLA | 486.05 | 518.35 | 485.8 | 490.5 | 500.15 | 9.65 | 1.97 | 897233 | 44.88 | 1317.95 | 365.9 | 2026-04-22 15:56:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4589.6 | 4589.6 | 4350 | 4650.7 | 4362.5 | -288.20 | -6.20 | 1796463 | 783.71 | 10760 | 3966.2 | 2026-04-22 15:59:51 |
| Triveni Turbine Ltd. | TRITURBINE | 565 | 576.8 | 562 | 570.1 | 570.9 | 0.80 | 0.14 | 1612347 | 92.05 | 885 | 188.1 | 2026-04-22 15:59:48 |
| Varun Beverages Ltd. | VBL | 486.95 | 498.7 | 484.35 | 485.1 | 494.95 | 9.85 | 2.03 | 11943145 | 591.13 | 1702.8 | 381 | 2026-04-22 15:58:04 |