Select Exchange & Index:
NIFTY500QUAL50
19985.90
updated on: 14-Aug-2026 [16:14]
Advances - 24 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 20071.25 | Prev. Close | 20083.50 |
|---|---|---|---|
| Day High | 20097.85 | 52 Week High | 20160.05 |
| Day Low | 19941.80 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1078.3 | 1085.6 | 7.30 | 0.68 |
| Bajaj Auto Ltd. | 11661 | 11700 | 39.00 | 0.33 |
| Bharat Electronics Ltd. | 410.5 | 410.8 | 0.30 | 0.07 |
| Bharat Petroleum Corporation Ltd. | 315 | 319.45 | 4.45 | 1.41 |
| BLS International Services Ltd. | 270.67 | 278.12 | 7.45 | 2.75 |
| CG Power and Industrial Solutions Ltd. | 886.55 | 890.15 | 3.60 | 0.41 |
| Dixon Technologies (India) Ltd. | 14035 | 14079 | 44.00 | 0.31 |
| eClerx Services Ltd. | 1869.4 | 1897 | 27.60 | 1.48 |
| Emami Ltd. | 402.4 | 403.3 | 0.90 | 0.22 |
| GE Vernova T&D India Ltd. | 4304.7 | 4350 | 45.30 | 1.05 |
| Gillette India Ltd. | 7595.5 | 7600 | 4.50 | 0.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2667.7 | 2688.8 | 21.10 | 0.79 |
| Mahanagar Gas Ltd. | 1125.8 | 1138.7 | 12.90 | 1.15 |
| Marico Ltd. | 864.45 | 865.2 | 0.75 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2571 | 2580 | 9.00 | 0.35 |
| Motilal Oswal Financial Services Ltd. | 897.5 | 903.7 | 6.20 | 0.69 |
| Narayana Hrudayalaya Ltd. | 1831 | 1832.6 | 1.60 | 0.09 |
| Oracle Financial Services Software Ltd. | 11420 | 11828 | 408.00 | 3.57 |
| Page Industries Ltd. | 36520 | 36750 | 230.00 | 0.63 |
| Persistent Systems Ltd. | 5523 | 5580 | 57.00 | 1.03 |
| Petronet LNG Ltd. | 279.3 | 282.6 | 3.30 | 1.18 |
| Praj Industries Ltd. | 321.55 | 335.25 | 13.70 | 4.26 |
| Schneider Electric Infrastructure Ltd. | 1379.1 | 1381 | 1.90 | 0.14 |
| Triveni Turbine Ltd. | 591.95 | 592.45 | 0.50 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1183 | 1180 | -3.00 | -0.25 |
| Adani Power Ltd. | 206.1 | 205.25 | -0.85 | -0.41 |
| Aditya Birla Sun Life AMC Ltd. | 1026.4 | 1011.2 | -15.20 | -1.48 |
| Anand Rathi Wealth Ltd. | 2198.8 | 2174.7 | -24.10 | -1.10 |
| Angel One Ltd. | 292 | 287.3 | -4.70 | -1.61 |
| Apar Industries Ltd. | 17225 | 16691 | -534.00 | -3.10 |
| Castrol India Ltd. | 187.42 | 186.82 | -0.60 | -0.32 |
| Central Depository Services (India) Ltd. | 1350 | 1343 | -7.00 | -0.52 |
| Chennai Petroleum Corporation Ltd. | 1341.8 | 1321.9 | -19.90 | -1.48 |
| Coal India Ltd. | 410.5 | 408.4 | -2.10 | -0.51 |
| Coforge Ltd. | 1829 | 1812 | -17.00 | -0.93 |
| Colgate-Palmolive (India) Ltd. | 1995.5 | 1981 | -14.50 | -0.73 |
| Computer Age Management Services Ltd. | 773 | 762.25 | -10.75 | -1.39 |
| HDFC Asset Management Company Ltd. | 2499.5 | 2485 | -14.50 | -0.58 |
| Indian Energy Exchange Ltd. | 125.5 | 124.75 | -0.75 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | 497.5 | -6.95 | -1.38 |
| KPIT Technologies Ltd. | 620.5 | 614 | -6.50 | -1.05 |
| L&T Technology Services Ltd. | 3604.7 | 3476.8 | -127.90 | -3.55 |
| LTM Ltd. | 4765 | 4715 | -50.00 | -1.05 |
| Motherson Sumi Wiring India Ltd. | 40.44 | 40.35 | -0.09 | -0.22 |
| Natco Pharma Ltd. | 951.7 | 903.15 | -48.55 | -5.10 |
| Nippon Life India Asset Management Ltd. | 1177 | 1167.9 | -9.10 | -0.77 |
| NMDC Ltd. | 85 | 84.4 | -0.60 | -0.71 |
| RattanIndia Enterprises Ltd. | 30.41 | 30.16 | -0.25 | -0.82 |
| Solar Industries India Ltd. | 20324 | 19969 | -355.00 | -1.75 |
| Sonata Software Ltd. | 326.4 | 325.9 | -0.50 | -0.15 |
| Tanla Platforms Ltd. | 584.25 | 582.05 | -2.20 | -0.38 |
| Tata Elxsi Ltd. | 3778 | 3772.7 | -5.30 | -0.14 |
| Varun Beverages Ltd. | 440.5 | 435 | -5.50 | -1.25 |
Market Stats
Advances
24
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179 | 1191.5 | 1167 | 1183 | 1180 | -3.00 | -0.25 | 396813 | 46.82 | 1318 | 395.1 | 2026-08-14 15:54:05 |
| Action Construction Equipment Ltd. | ACE | 1079.1 | 1092.5 | 1076.5 | 1078.3 | 1085.6 | 7.30 | 0.68 | 153417 | 16.65 | 1695 | 217.8 | 2026-08-14 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 205.91 | 208.14 | 205 | 206.1 | 205.25 | -0.85 | -0.41 | 13864195 | 284.56 | 895.85 | 128.1 | 2026-08-14 15:59:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1030 | 1030 | 1010 | 1026.4 | 1011.2 | -15.20 | -1.48 | 61108 | 6.18 | 1224.9 | 307 | 2026-08-14 15:53:17 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2209 | 2225 | 2167 | 2198.8 | 2174.7 | -24.10 | -1.10 | 150902 | 32.82 | 4646 | 639.5 | 2026-08-14 15:56:58 |
| Angel One Ltd. | ANGELONE | 292 | 294.3 | 286.25 | 292 | 287.3 | -4.70 | -1.61 | 3898187 | 111.99 | 3896 | 208.63 | 2026-08-14 15:57:27 |
| Apar Industries Ltd. | APARINDS | 17000 | 17118 | 16650 | 17225 | 16691 | -534.00 | -3.10 | 175323 | 292.63 | 18465 | 1153 | 2026-08-14 15:59:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11698 | 11785 | 11665 | 11661 | 11700 | 39.00 | 0.33 | 241415 | 282.46 | 12774 | 3461.25 | 2026-08-14 15:57:06 |
| Bharat Electronics Ltd. | BEL | 410.45 | 412.5 | 408.25 | 410.5 | 410.8 | 0.30 | 0.07 | 7388147 | 303.51 | 473.45 | 87 | 2026-08-14 15:59:12 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.85 | 319.45 | 314.05 | 315 | 319.45 | 4.45 | 1.41 | 8035947 | 256.71 | 687.95 | 234.01 | 2026-08-14 15:59:15 |
| BLS International Services Ltd. | BLS | 269.32 | 279.11 | 268.55 | 270.67 | 278.12 | 7.45 | 2.75 | 3214940 | 89.41 | 521.8 | 110.075 | 2026-08-14 15:59:18 |
| Castrol India Ltd. | CASTROLIND | 187.39 | 188 | 186.52 | 187.42 | 186.82 | -0.60 | -0.32 | 1409953 | 26.34 | 284.4 | 107.4 | 2026-08-14 15:59:32 |
| Central Depository Services (India) Ltd. | CDSL | 1355 | 1358.3 | 1338.3 | 1350 | 1343 | -7.00 | -0.52 | 214726 | 28.84 | 2989 | 880.9 | 2026-08-14 10:34:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 886.55 | 892.55 | 878.2 | 886.55 | 890.15 | 3.60 | 0.41 | 1539330 | 137.02 | 980.9 | 212.1 | 2026-08-14 15:56:43 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1341.8 | 1368.8 | 1311 | 1341.8 | 1321.9 | -19.90 | -1.48 | 755166 | 99.83 | 1449 | 186.6 | 2026-08-14 15:59:23 |
| Coal India Ltd. | COALINDIA | 409.8 | 410.4 | 407.9 | 410.5 | 408.4 | -2.10 | -0.51 | 1321282 | 53.96 | 543.55 | 207.6 | 2026-08-14 10:34:57 |
| Coforge Ltd. | COFORGE | 1830 | 1836.4 | 1804.2 | 1829 | 1812 | -17.00 | -0.93 | 1580043 | 286.30 | 10026.8 | 1008.1 | 2026-08-14 15:58:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985.5 | 1989.2 | 1971.3 | 1995.5 | 1981 | -14.50 | -0.73 | 153432 | 30.39 | 3890 | 1434.6 | 2026-08-14 15:59:00 |
| Computer Age Management Services Ltd. | CAMS | 776 | 776 | 761.3 | 773 | 762.25 | -10.75 | -1.39 | 880470 | 67.11 | 5367.5 | 611.4 | 2026-08-14 15:59:44 |
| Dixon Technologies (India) Ltd. | DIXON | 14009 | 14145 | 13999 | 14035 | 14079 | 44.00 | 0.31 | 73191 | 103.05 | 19148.9 | 2553 | 2026-08-14 10:34:58 |
| eClerx Services Ltd. | ECLERX | 1879 | 1925.4 | 1862.1 | 1869.4 | 1897 | 27.60 | 1.48 | 179772 | 34.10 | 4995 | 1221 | 2026-08-14 15:58:56 |
| Emami Ltd. | EMAMILTD | 401.95 | 407.4 | 401.15 | 402.4 | 403.3 | 0.90 | 0.22 | 288917 | 11.65 | 860 | 340.55 | 2026-08-14 15:57:03 |
| GE Vernova T&D India Ltd. | GVT&D | 4325.3 | 4367.7 | 4272 | 4304.7 | 4350 | 45.30 | 1.05 | 785600 | 341.74 | 5650 | 98.55 | 2026-08-14 15:57:17 |
| Gillette India Ltd. | GILLETTE | 7600 | 7669.5 | 7585 | 7595.5 | 7600 | 4.50 | 0.06 | 9908 | 7.53 | 11500 | 4135.25 | 2026-08-14 15:59:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2667 | 2697 | 2648 | 2667.7 | 2688.8 | 21.10 | 0.79 | 94952 | 25.53 | 3515.7 | 1227 | 2026-08-14 15:58:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2502.5 | 2507.2 | 2470.2 | 2499.5 | 2485 | -14.50 | -0.58 | 1564593 | 388.80 | 5934.5 | 1589.5 | 2026-08-14 15:56:54 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 125.5 | 124 | 125.5 | 124.75 | -0.75 | -0.60 | 1246737 | 15.55 | 244.4 | 114.6 | 2026-08-14 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.45 | 507.25 | 495.3 | 504.45 | 497.5 | -6.95 | -1.38 | 920342 | 45.79 | 1138.9 | 486.95 | 2026-08-14 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 623.6 | 625.4 | 610.85 | 620.5 | 614 | -6.50 | -1.05 | 640338 | 39.32 | 1928.7 | 521.05 | 2026-08-14 15:59:30 |
| L&T Technology Services Ltd. | LTTS | 3604.7 | 3604.7 | 3460 | 3604.7 | 3476.8 | -127.90 | -3.55 | 142849 | 49.67 | 6000 | 3010 | 2026-08-14 15:59:30 |
| LTM Ltd. | LTM | 4725 | 4801.2 | 4686.1 | 4765 | 4715 | -50.00 | -1.05 | 189073 | 89.15 | 6767.95 | 3528 | 2026-08-14 15:58:40 |
| Mahanagar Gas Ltd. | MGL | 1127.4 | 1162.6 | 1127.4 | 1125.8 | 1138.7 | 12.90 | 1.15 | 234621 | 26.72 | 1988 | 771.4 | 2026-08-14 15:58:24 |
| Marico Ltd. | MARICO | 864.45 | 867.05 | 857.65 | 864.45 | 865.2 | 0.75 | 0.09 | 1050654 | 90.90 | 889.1 | 462.7 | 2026-08-14 15:57:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2571 | 2603.7 | 2554 | 2571 | 2580 | 9.00 | 0.35 | 1101261 | 284.13 | 5860 | 278.55 | 2026-08-14 15:59:27 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.4 | 40.97 | 40.26 | 40.44 | 40.35 | -0.09 | -0.22 | 4647176 | 18.75 | 80 | 35.7 | 2026-08-14 15:59:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 900.05 | 905.95 | 890 | 897.5 | 903.7 | 6.20 | 0.69 | 473233 | 42.77 | 2678.1 | 507.55 | 2026-08-14 15:55:46 |
| Narayana Hrudayalaya Ltd. | NH | 1840 | 1843.3 | 1815 | 1831 | 1832.6 | 1.60 | 0.09 | 222945 | 40.86 | 2370.2 | 657.35 | 2026-08-14 15:59:54 |
| Natco Pharma Ltd. | NATCOPHARM | 951.7 | 964.85 | 886.35 | 951.7 | 903.15 | -48.55 | -5.10 | 2494304 | 225.27 | 1639 | 502 | 2026-08-14 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1170 | 1177.4 | 1159.6 | 1177 | 1167.9 | -9.10 | -0.77 | 512668 | 59.87 | 1233.5 | 196.9 | 2026-08-14 15:56:53 |
| NMDC Ltd. | NMDC | 85.33 | 85.35 | 83.14 | 85 | 84.4 | -0.60 | -0.71 | 18589633 | 156.90 | 286.35 | 59.53 | 2026-08-14 15:58:30 |
| Oracle Financial Services Software Ltd. | OFSS | 11449 | 11850 | 11318 | 11420 | 11828 | 408.00 | 3.57 | 258662 | 305.95 | 13220 | 2883.25 | 2026-08-14 15:59:40 |
| Page Industries Ltd. | PAGEIND | 37750 | 38290 | 36620 | 36520 | 36750 | 230.00 | 0.63 | 119084 | 437.63 | 54349.1 | 29805 | 2026-08-14 15:54:03 |
| Persistent Systems Ltd. | PERSISTENT | 5549 | 5618.5 | 5447 | 5523 | 5580 | 57.00 | 1.03 | 633514 | 353.50 | 8900 | 3092.05 | 2026-08-14 15:57:01 |
| Petronet LNG Ltd. | PETRONET | 279.25 | 283.5 | 277.15 | 279.3 | 282.6 | 3.30 | 1.18 | 4682500 | 132.33 | 384.2 | 193.55 | 2026-08-14 15:57:03 |
| Praj Industries Ltd. | PRAJIND | 321.55 | 347.7 | 321 | 321.55 | 335.25 | 13.70 | 4.26 | 6284959 | 210.70 | 875 | 273 | 2026-08-14 15:59:44 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.39 | 30.42 | 30.07 | 30.41 | 30.16 | -0.25 | -0.82 | 242062 | 0.73 | 94.85 | 24.4 | 2026-08-14 10:34:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1370.3 | 1419.9 | 1366.4 | 1379.1 | 1381 | 1.90 | 0.14 | 145394 | 20.08 | 1548 | 116.2 | 2026-08-14 10:34:54 |
| Solar Industries India Ltd. | SOLARINDS | 20290 | 20314 | 19480 | 20324 | 19969 | -355.00 | -1.75 | 487516 | 973.52 | 20400 | 3110 | 2026-08-14 15:59:32 |
| Sonata Software Ltd. | SONATSOFTW | 327 | 333 | 318.65 | 326.4 | 325.9 | -0.50 | -0.15 | 599961 | 19.55 | 1382.4 | 207.15 | 2026-08-14 15:58:26 |
| Tanla Platforms Ltd. | TANLA | 586 | 593.5 | 578.25 | 584.25 | 582.05 | -2.20 | -0.38 | 317184 | 18.46 | 1317.95 | 365.9 | 2026-08-14 15:54:46 |
| Tata Elxsi Ltd. | TATAELXSI | 3778.1 | 3809.5 | 3751.7 | 3778 | 3772.7 | -5.30 | -0.14 | 93110 | 35.13 | 10760 | 3353.9 | 2026-08-14 15:59:15 |
| Triveni Turbine Ltd. | TRITURBINE | 595.9 | 595.9 | 590.4 | 591.95 | 592.45 | 0.50 | 0.08 | 41498 | 2.46 | 885 | 188.1 | 2026-08-14 10:34:53 |
| Varun Beverages Ltd. | VBL | 440.05 | 440.35 | 431.85 | 440.5 | 435 | -5.50 | -1.25 | 1811603 | 78.80 | 1702.8 | 381 | 2026-08-14 15:59:38 |