Select Exchange & Index:
NIFTY500QUAL50
20106.15
updated on: 10-Aug-2026 [12:14]
Advances - 33 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 20055.80 | Prev. Close | 20025.95 |
|---|---|---|---|
| Day High | 20120.10 | 52 Week High | 20130.75 |
| Day Low | 19965.75 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1094.3 | 1089.6 | -4.70 | -0.43 |
| Aditya Birla Sun Life AMC Ltd. | 1025.3 | 1013.1 | -12.20 | -1.19 |
| Angel One Ltd. | 292 | 291.3 | -0.70 | -0.24 |
| Apar Industries Ltd. | 16631 | 16496 | -135.00 | -0.81 |
| Bharat Petroleum Corporation Ltd. | 321 | 319.4 | -1.60 | -0.50 |
| Chennai Petroleum Corporation Ltd. | 1275.4 | 1243.7 | -31.70 | -2.49 |
| Coal India Ltd. | 415.25 | 412 | -3.25 | -0.78 |
| Colgate-Palmolive (India) Ltd. | 2030 | 2019.3 | -10.70 | -0.53 |
| Dixon Technologies (India) Ltd. | 14200 | 14150 | -50.00 | -0.35 |
| eClerx Services Ltd. | 1769.1 | 1766.8 | -2.30 | -0.13 |
| Emami Ltd. | 412.55 | 410.25 | -2.30 | -0.56 |
| GE Vernova T&D India Ltd. | 4299 | 4258.2 | -40.80 | -0.95 |
| Gillette India Ltd. | 7683.5 | 7680.5 | -3.00 | -0.04 |
| Indian Energy Exchange Ltd. | 127.1 | 126.95 | -0.15 | -0.12 |
| Mahanagar Gas Ltd. | 1139.6 | 1131.9 | -7.70 | -0.68 |
| Marico Ltd. | 862 | 853.05 | -8.95 | -1.04 |
| Narayana Hrudayalaya Ltd. | 1885.1 | 1853.3 | -31.80 | -1.69 |
| Oracle Financial Services Software Ltd. | 11805 | 11686 | -119.00 | -1.01 |
| Page Industries Ltd. | 39900 | 39185 | -715.00 | -1.79 |
| Petronet LNG Ltd. | 280.6 | 276.1 | -4.50 | -1.60 |
| RattanIndia Enterprises Ltd. | 31.79 | 31.5 | -0.29 | -0.91 |
Market Stats
Advances
33
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1189.9 | 1161.7 | 1168.1 | 1189.4 | 21.30 | 1.82 | 260602 | 31.00 | 1318 | 395.1 | 2026-08-10 12:19:59 |
| Action Construction Equipment Ltd. | ACE | 1094.3 | 1094.6 | 1076.8 | 1094.3 | 1089.6 | -4.70 | -0.43 | 111537 | 12.15 | 1695 | 217.8 | 2026-08-10 12:19:57 |
| Adani Power Ltd. | ADANIPOWER | 209.05 | 209.59 | 207.7 | 209 | 209.23 | 0.23 | 0.11 | 5456120 | 114.16 | 895.85 | 128.1 | 2026-08-10 12:19:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1025.4 | 1028.4 | 1009.6 | 1025.3 | 1013.1 | -12.20 | -1.19 | 88768 | 8.99 | 1224.9 | 307 | 2026-08-10 12:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2113 | 2135 | 2090 | 2101.5 | 2110.8 | 9.30 | 0.44 | 112746 | 23.80 | 4646 | 639.5 | 2026-08-10 12:19:58 |
| Angel One Ltd. | ANGELONE | 292 | 294 | 287.6 | 292 | 291.3 | -0.70 | -0.24 | 2069840 | 60.29 | 3896 | 208.63 | 2026-08-10 12:19:57 |
| Apar Industries Ltd. | APARINDS | 16660 | 17043 | 16376 | 16631 | 16496 | -135.00 | -0.81 | 116281 | 191.82 | 17157 | 1153 | 2026-08-10 12:19:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11662 | 11786 | 11615 | 11662 | 11717 | 55.00 | 0.47 | 94571 | 110.81 | 12774 | 3461.25 | 2026-08-10 12:19:57 |
| Bharat Electronics Ltd. | BEL | 402 | 404.5 | 399.25 | 401 | 404.2 | 3.20 | 0.80 | 2910489 | 117.64 | 473.45 | 87 | 2026-08-10 12:19:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320.2 | 320.95 | 316.25 | 321 | 319.4 | -1.60 | -0.50 | 1983337 | 63.35 | 687.95 | 234.01 | 2026-08-10 12:19:57 |
| BLS International Services Ltd. | BLS | 257.02 | 266.95 | 252.1 | 254.33 | 258.7 | 4.37 | 1.72 | 5813454 | 150.39 | 521.8 | 110.075 | 2026-08-10 12:19:57 |
| Castrol India Ltd. | CASTROLIND | 193.27 | 193.67 | 192.54 | 192.08 | 192.93 | 0.85 | 0.44 | 2372444 | 45.77 | 284.4 | 107.4 | 2026-08-10 12:19:57 |
| Central Depository Services (India) Ltd. | CDSL | 1328 | 1338.8 | 1318.2 | 1328 | 1337.5 | 9.50 | 0.72 | 423772 | 56.68 | 2989 | 880.9 | 2026-08-10 12:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 868.25 | 879 | 879.75 | 0.75 | 0.09 | 580483 | 51.07 | 980.9 | 212.1 | 2026-08-10 12:19:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1270 | 1270 | 1236 | 1275.4 | 1243.7 | -31.70 | -2.49 | 493502 | 61.38 | 1354 | 186.6 | 2026-08-10 12:19:58 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 411.7 | 415.25 | 412 | -3.25 | -0.78 | 3563648 | 146.82 | 543.55 | 207.6 | 2026-08-10 12:19:57 |
| Coforge Ltd. | COFORGE | 1783.1 | 1822.6 | 1783.1 | 1776 | 1805.6 | 29.60 | 1.67 | 1687895 | 304.77 | 10026.8 | 1008.1 | 2026-08-10 12:19:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2028.5 | 2031.2 | 2015.1 | 2030 | 2019.3 | -10.70 | -0.53 | 64982 | 13.12 | 3890 | 1434.6 | 2026-08-10 12:19:58 |
| Computer Age Management Services Ltd. | CAMS | 783.15 | 798.4 | 780.05 | 787.5 | 795.25 | 7.75 | 0.98 | 1111718 | 88.41 | 5367.5 | 611.4 | 2026-08-10 12:19:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14200 | 14229 | 14001 | 14200 | 14150 | -50.00 | -0.35 | 151235 | 214.00 | 19148.9 | 2553 | 2026-08-10 12:19:59 |
| eClerx Services Ltd. | ECLERX | 1769 | 1794 | 1750.1 | 1769.1 | 1766.8 | -2.30 | -0.13 | 66235 | 11.70 | 4995 | 1221 | 2026-08-10 12:19:55 |
| Emami Ltd. | EMAMILTD | 414 | 414.7 | 409.1 | 412.55 | 410.25 | -2.30 | -0.56 | 140611 | 5.77 | 860 | 340.55 | 2026-08-10 12:19:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4299 | 4300 | 4134 | 4299 | 4258.2 | -40.80 | -0.95 | 952748 | 405.70 | 5650 | 98.55 | 2026-08-10 12:19:59 |
| Gillette India Ltd. | GILLETTE | 7690 | 7706.5 | 7655.5 | 7683.5 | 7680.5 | -3.00 | -0.04 | 3579 | 2.75 | 11500 | 4135.25 | 2026-08-10 12:19:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2595.8 | 2614.7 | 2576.1 | 2599.7 | 2604.7 | 5.00 | 0.19 | 17019 | 4.43 | 3515.7 | 1227 | 2026-08-10 12:19:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2545 | 2572 | 2525.6 | 2545 | 2556.8 | 11.80 | 0.46 | 207886 | 53.15 | 5934.5 | 1589.5 | 2026-08-10 12:19:54 |
| Indian Energy Exchange Ltd. | IEX | 126.49 | 127.56 | 125.69 | 127.1 | 126.95 | -0.15 | -0.12 | 1271244 | 16.14 | 244.4 | 114.6 | 2026-08-10 12:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 524.85 | 4.90 | 0.94 | 808414 | 42.43 | 1138.9 | 486.95 | 2026-08-10 12:19:54 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 629.35 | 629.9 | 634.4 | 4.50 | 0.71 | 766421 | 48.62 | 1928.7 | 521.05 | 2026-08-10 12:19:58 |
| L&T Technology Services Ltd. | LTTS | 3621.8 | 3654.5 | 3585.6 | 3598.7 | 3625.1 | 26.40 | 0.73 | 42321 | 15.34 | 6000 | 3010 | 2026-08-10 12:19:58 |
| LTM Ltd. | LTM | 4688 | 4797.3 | 4682.5 | 4658.1 | 4790 | 131.90 | 2.83 | 396585 | 189.96 | 6767.95 | 3528 | 2026-08-10 12:19:59 |
| Mahanagar Gas Ltd. | MGL | 1144.8 | 1159.2 | 1126.6 | 1139.6 | 1131.9 | -7.70 | -0.68 | 145106 | 16.42 | 1988 | 771.4 | 2026-08-10 12:19:58 |
| Marico Ltd. | MARICO | 862.4 | 862.75 | 852.35 | 862 | 853.05 | -8.95 | -1.04 | 627938 | 53.57 | 889.1 | 462.7 | 2026-08-10 12:19:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2519 | 2536.5 | 2487 | 2514.9 | 2535.5 | 20.60 | 0.82 | 383411 | 97.21 | 5860 | 278.55 | 2026-08-10 12:19:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.5 | 41.89 | 41.27 | 41.16 | 41.47 | 0.31 | 0.75 | 3389253 | 14.06 | 80 | 35.7 | 2026-08-10 12:19:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868 | 878.55 | 862 | 870 | 872.4 | 2.40 | 0.28 | 267980 | 23.38 | 2678.1 | 507.55 | 2026-08-10 12:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1893.8 | 1898.9 | 1842.6 | 1885.1 | 1853.3 | -31.80 | -1.69 | 266689 | 49.43 | 2370.2 | 657.35 | 2026-08-10 12:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 917.6 | 932.5 | 917.1 | 916.65 | 918.8 | 2.15 | 0.23 | 115510 | 10.61 | 1639 | 502 | 2026-08-10 12:19:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1176 | 1189.9 | 1172.1 | 1176 | 1182.8 | 6.80 | 0.58 | 241649 | 28.58 | 1233.5 | 196.9 | 2026-08-10 12:19:57 |
| NMDC Ltd. | NMDC | 84.96 | 86.99 | 84.71 | 84.92 | 86.24 | 1.32 | 1.55 | 13373064 | 115.33 | 286.35 | 59.53 | 2026-08-10 12:19:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11805 | 11912 | 11653 | 11805 | 11686 | -119.00 | -1.01 | 67171 | 78.50 | 13220 | 2883.25 | 2026-08-10 12:19:58 |
| Page Industries Ltd. | PAGEIND | 40270 | 40270 | 39120 | 39900 | 39185 | -715.00 | -1.79 | 10270 | 40.24 | 54349.1 | 29805 | 2026-08-10 12:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 5475 | 5543.5 | 5475 | 5475 | 5502 | 27.00 | 0.49 | 242018 | 133.16 | 8900 | 3092.05 | 2026-08-10 12:19:59 |
| Petronet LNG Ltd. | PETRONET | 280.6 | 280.6 | 275.9 | 280.6 | 276.1 | -4.50 | -1.60 | 544566 | 15.04 | 384.2 | 193.55 | 2026-08-10 12:19:57 |
| Praj Industries Ltd. | PRAJIND | 325.85 | 335 | 321.95 | 325.05 | 331.4 | 6.35 | 1.95 | 566615 | 18.78 | 875 | 273 | 2026-08-10 12:19:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.93 | 31.93 | 31.34 | 31.79 | 31.5 | -0.29 | -0.91 | 371676 | 1.17 | 94.85 | 24.4 | 2026-08-10 12:19:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1358.3 | 1424.4 | 1341 | 1354.8 | 1360 | 5.20 | 0.38 | 484478 | 65.89 | 1548 | 116.2 | 2026-08-10 12:19:59 |
| Solar Industries India Ltd. | SOLARINDS | 18695 | 18720 | 18469 | 18650 | 18717 | 67.00 | 0.36 | 22245 | 41.64 | 19187 | 3110 | 2026-08-10 12:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 317.75 | 325 | 314.65 | 318.05 | 319.75 | 1.70 | 0.53 | 726572 | 23.23 | 1382.4 | 207.15 | 2026-08-10 12:19:59 |
| Tanla Platforms Ltd. | TANLA | 615 | 632.5 | 609 | 613.55 | 625.85 | 12.30 | 2.00 | 688032 | 43.06 | 1317.95 | 365.9 | 2026-08-10 12:19:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3806.9 | 3857 | 3776.5 | 3781 | 3831.7 | 50.70 | 1.34 | 167110 | 64.03 | 10760 | 3353.9 | 2026-08-10 12:19:59 |
| Triveni Turbine Ltd. | TRITURBINE | 637.9 | 648 | 634.95 | 636.45 | 643.05 | 6.60 | 1.04 | 285790 | 18.38 | 885 | 188.1 | 2026-08-10 12:19:55 |
| Varun Beverages Ltd. | VBL | 442 | 446.9 | 441.5 | 442 | 446.1 | 4.10 | 0.93 | 994776 | 44.38 | 1702.8 | 381 | 2026-08-10 12:19:58 |