Select Exchange & Index:
NIFTY500QUAL50
18300.95
updated on: 27-Feb-2026 [11:24]
Advances - 15 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 18455.05 | Prev. Close | 18466.90 |
|---|---|---|---|
| Day High | 18466.60 | 52 Week High | 20217.10 |
| Day Low | 18268.70 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 10807 | 10966 | 159.00 | 1.47 |
| Bharat Petroleum Corporation Ltd. | 386 | 386.8 | 0.80 | 0.21 |
| BLS International Services Ltd. | 279.25 | 280.6 | 1.35 | 0.48 |
| Chennai Petroleum Corporation Ltd. | 916.45 | 930.9 | 14.45 | 1.58 |
| Coforge Ltd. | 1200.4 | 1207.2 | 6.80 | 0.57 |
| Gillette India Ltd. | 8369 | 8414.5 | 45.50 | 0.54 |
| KPIT Technologies Ltd. | 793.7 | 796.4 | 2.70 | 0.34 |
| L&T Technology Services Ltd. | 3317.4 | 3350.3 | 32.90 | 0.99 |
| Mahanagar Gas Ltd. | 1203.9 | 1230.1 | 26.20 | 2.18 |
| Oracle Financial Services Software Ltd. | 6856.5 | 6953 | 96.50 | 1.41 |
| Persistent Systems Ltd. | 4781.5 | 4782 | 0.50 | 0.01 |
| Petronet LNG Ltd. | 317 | 325.65 | 8.65 | 2.73 |
| Praj Industries Ltd. | 310.1 | 319.75 | 9.65 | 3.11 |
| Sonata Software Ltd. | 270.95 | 271 | 0.05 | 0.02 |
| Tata Elxsi Ltd. | 4507.5 | 4537.5 | 30.00 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1102 | -26.30 | -2.33 |
| Action Construction Equipment Ltd. | 894.25 | 881.8 | -12.45 | -1.39 |
| Adani Power Ltd. | 141.34 | 141 | -0.34 | -0.24 |
| Aditya Birla Sun Life AMC Ltd. | 912.85 | 903.45 | -9.40 | -1.03 |
| Anand Rathi Wealth Ltd. | 3073.1 | 3071.6 | -1.50 | -0.05 |
| Angel One Ltd. | 246.5 | 237.1 | -9.40 | -3.81 |
| Bajaj Auto Ltd. | 10110 | 9988 | -122.00 | -1.21 |
| Bharat Electronics Ltd. | 449.05 | 445 | -4.05 | -0.90 |
| Castrol India Ltd. | 187.65 | 187.31 | -0.34 | -0.18 |
| Central Depository Services (India) Ltd. | 1295.8 | 1283.9 | -11.90 | -0.92 |
| CG Power and Industrial Solutions Ltd. | 726.75 | 722.35 | -4.40 | -0.61 |
| Coal India Ltd. | 433.5 | 428.3 | -5.20 | -1.20 |
| Colgate-Palmolive (India) Ltd. | 2295.3 | 2260 | -35.30 | -1.54 |
| Computer Age Management Services Ltd. | 708.6 | 683.55 | -25.05 | -3.54 |
| eClerx Services Ltd. | 3302.1 | 3233.9 | -68.20 | -2.07 |
| Emami Ltd. | 474.85 | 467.45 | -7.40 | -1.56 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2626 | 2582 | -44.00 | -1.68 |
| HDFC Asset Management Company Ltd. | 2753.8 | 2711.3 | -42.50 | -1.54 |
| Indian Energy Exchange Ltd. | 127.51 | 126.74 | -0.77 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 594.95 | 585.2 | -9.75 | -1.64 |
| Marico Ltd. | 805.75 | 789.7 | -16.05 | -1.99 |
| Mazagon Dock Shipbuilders Ltd. | 2251.7 | 2223.8 | -27.90 | -1.24 |
| Motherson Sumi Wiring India Ltd. | 42.91 | 42.81 | -0.10 | -0.23 |
| Motilal Oswal Financial Services Ltd. | 731.1 | 725.65 | -5.45 | -0.75 |
| Narayana Hrudayalaya Ltd. | 1851.4 | 1832 | -19.40 | -1.05 |
| Nippon Life India Asset Management Ltd. | 943.65 | 929.35 | -14.30 | -1.52 |
| NMDC Ltd. | 82.56 | 82.32 | -0.24 | -0.29 |
| Page Industries Ltd. | 32255 | 31915 | -340.00 | -1.05 |
| RattanIndia Enterprises Ltd. | 30.15 | 29.69 | -0.46 | -1.53 |
| Schneider Electric Infrastructure Ltd. | 898.15 | 884.35 | -13.80 | -1.54 |
| Solar Industries India Ltd. | 13755 | 13524 | -231.00 | -1.68 |
| Tanla Platforms Ltd. | 469 | 460.8 | -8.20 | -1.75 |
| Triveni Turbine Ltd. | 495.9 | 490.25 | -5.65 | -1.14 |
| Varun Beverages Ltd. | 460.45 | 457.3 | -3.15 | -0.68 |
Market Stats
Advances
15
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1130 | 1130 | 1093 | 1128.3 | 1102 | -26.30 | -2.33 | 275432 | 30.35 | 1318 | 395.1 | 2026-02-27 11:24:59 |
| Action Construction Equipment Ltd. | ACE | 894.25 | 894.3 | 877.15 | 894.25 | 881.8 | -12.45 | -1.39 | 42369 | 3.74 | 1695 | 217.8 | 2026-02-27 11:24:57 |
| Adani Power Ltd. | ADANIPOWER | 141 | 141.34 | 139.82 | 141.34 | 141 | -0.34 | -0.24 | 3330843 | 46.96 | 895.85 | 128.1 | 2026-02-27 11:24:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 912.85 | 917.75 | 898 | 912.85 | 903.45 | -9.40 | -1.03 | 64835 | 5.86 | 934.6 | 307 | 2026-02-27 11:24:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3061 | 3079.8 | 3032.8 | 3073.1 | 3071.6 | -1.50 | -0.05 | 50718 | 15.58 | 4646 | 639.5 | 2026-02-27 11:24:48 |
| Angel One Ltd. | ANGELONE | 242.1 | 244.2 | 235.6 | 246.5 | 237.1 | -9.40 | -3.81 | 3062791 | 72.62 | 3896 | 235.6 | 2026-02-27 11:24:57 |
| Apar Industries Ltd. | APARINDS | 10810 | 11078 | 10753 | 10807 | 10966 | 159.00 | 1.47 | 49808 | 54.62 | 11750 | 1153 | 2026-02-27 11:24:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10072.5 | 10091.5 | 9955 | 10110 | 9988 | -122.00 | -1.21 | 50139 | 50.08 | 12774 | 3461.25 | 2026-02-27 11:24:57 |
| Bharat Electronics Ltd. | BEL | 448.6 | 449 | 443.55 | 449.05 | 445 | -4.05 | -0.90 | 5284550 | 235.16 | 461.65 | 87 | 2026-02-27 11:24:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.65 | 388.55 | 382.5 | 386 | 386.8 | 0.80 | 0.21 | 2580051 | 99.80 | 687.95 | 234.01 | 2026-02-27 11:24:59 |
| BLS International Services Ltd. | BLS | 279.5 | 281.9 | 276.3 | 279.25 | 280.6 | 1.35 | 0.48 | 490329 | 13.76 | 521.8 | 110.075 | 2026-02-27 11:24:58 |
| Castrol India Ltd. | CASTROLIND | 187.9 | 188.85 | 186.72 | 187.65 | 187.31 | -0.34 | -0.18 | 416431 | 7.80 | 284.4 | 107.4 | 2026-02-27 11:24:57 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1299 | 1282 | 1295.8 | 1283.9 | -11.90 | -0.92 | 301347 | 38.69 | 2989 | 880.9 | 2026-02-27 09:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 726.75 | 728.7 | 719.6 | 726.75 | 722.35 | -4.40 | -0.61 | 610370 | 44.09 | 874.7 | 212.1 | 2026-02-27 11:24:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 911.05 | 944 | 911.05 | 916.45 | 930.9 | 14.45 | 1.58 | 1504454 | 140.05 | 1275 | 186.6 | 2026-02-27 11:24:57 |
| Coal India Ltd. | COALINDIA | 432.8 | 433 | 427.5 | 433.5 | 428.3 | -5.20 | -1.20 | 731818 | 31.34 | 543.55 | 207.6 | 2026-02-27 09:59:56 |
| Coforge Ltd. | COFORGE | 1217.1 | 1235 | 1199.5 | 1200.4 | 1207.2 | 6.80 | 0.57 | 1489808 | 179.85 | 10026.8 | 1196 | 2026-02-27 11:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2301 | 2301.6 | 2256.9 | 2295.3 | 2260 | -35.30 | -1.54 | 145454 | 32.87 | 3890 | 1434.6 | 2026-02-27 11:24:57 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710 | 680.85 | 708.6 | 683.55 | -25.05 | -3.54 | 867083 | 59.27 | 5367.5 | 652.05 | 2026-02-27 11:24:58 |
| eClerx Services Ltd. | ECLERX | 3326.7 | 3335.1 | 3225 | 3302.1 | 3233.9 | -68.20 | -2.07 | 35362 | 11.44 | 4995 | 1221 | 2026-02-27 11:24:54 |
| Emami Ltd. | EMAMILTD | 473 | 476.05 | 464.2 | 474.85 | 467.45 | -7.40 | -1.56 | 193511 | 9.05 | 860 | 340.55 | 2026-02-27 11:24:59 |
| Gillette India Ltd. | GILLETTE | 8407 | 8447.5 | 8360 | 8369 | 8414.5 | 45.50 | 0.54 | 4548 | 3.83 | 11500 | 4135.25 | 2026-02-27 11:24:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2632.1 | 2633.1 | 2579.3 | 2626 | 2582 | -44.00 | -1.68 | 18047 | 4.66 | 3515.7 | 1227 | 2026-02-27 11:24:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2718.7 | 2751.7 | 2701 | 2753.8 | 2711.3 | -42.50 | -1.54 | 678711 | 184.02 | 5934.5 | 1589.5 | 2026-02-27 11:24:55 |
| Indian Energy Exchange Ltd. | IEX | 127.5 | 128.2 | 126.62 | 127.51 | 126.74 | -0.77 | -0.60 | 1615341 | 20.47 | 244.4 | 116 | 2026-02-27 11:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 594.1 | 594.4 | 580 | 594.95 | 585.2 | -9.75 | -1.64 | 2687743 | 157.29 | 1138.9 | 557.1 | 2026-02-27 11:24:58 |
| KPIT Technologies Ltd. | KPITTECH | 800 | 808.4 | 786.4 | 793.7 | 796.4 | 2.70 | 0.34 | 1079122 | 85.94 | 1928.7 | 521.05 | 2026-02-27 11:24:59 |
| L&T Technology Services Ltd. | LTTS | 3335 | 3362.9 | 3312.7 | 3317.4 | 3350.3 | 32.90 | 0.99 | 28369 | 9.50 | 6000 | 3140 | 2026-02-27 09:59:56 |
| Mahanagar Gas Ltd. | MGL | 1200 | 1233 | 1195.7 | 1203.9 | 1230.1 | 26.20 | 2.18 | 187147 | 23.02 | 1988 | 771.4 | 2026-02-27 11:24:58 |
| Marico Ltd. | MARICO | 805.75 | 807.9 | 789.25 | 805.75 | 789.7 | -16.05 | -1.99 | 283532 | 22.39 | 813.5 | 462.7 | 2026-02-27 11:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2248 | 2248 | 2214.3 | 2251.7 | 2223.8 | -27.90 | -1.24 | 275041 | 61.16 | 5860 | 278.55 | 2026-02-27 11:24:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.83 | 43 | 41.94 | 42.91 | 42.81 | -0.10 | -0.23 | 2408483 | 10.31 | 80 | 36.66 | 2026-02-27 11:24:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 729.95 | 729.95 | 712.75 | 731.1 | 725.65 | -5.45 | -0.75 | 337371 | 24.48 | 2678.1 | 507.55 | 2026-02-27 11:24:57 |
| Narayana Hrudayalaya Ltd. | NH | 1853 | 1857.8 | 1831.3 | 1851.4 | 1832 | -19.40 | -1.05 | 57559 | 10.54 | 2370.2 | 657.35 | 2026-02-27 11:24:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940.2 | 942.6 | 927 | 943.65 | 929.35 | -14.30 | -1.52 | 156843 | 14.58 | 1009 | 196.9 | 2026-02-27 11:24:57 |
| NMDC Ltd. | NMDC | 82.31 | 83.26 | 81.85 | 82.56 | 82.32 | -0.24 | -0.29 | 7678197 | 63.21 | 286.35 | 59.53 | 2026-02-27 11:24:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6904 | 6970 | 6835 | 6856.5 | 6953 | 96.50 | 1.41 | 83695 | 58.19 | 13220 | 2883.25 | 2026-02-27 11:24:59 |
| Page Industries Ltd. | PAGEIND | 32255 | 32410 | 31890 | 32255 | 31915 | -340.00 | -1.05 | 5001 | 15.96 | 54349.1 | 31740 | 2026-02-27 11:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 4823 | 4925 | 4763 | 4781.5 | 4782 | 0.50 | 0.01 | 203604 | 97.36 | 8900 | 3092.05 | 2026-02-27 09:59:57 |
| Petronet LNG Ltd. | PETRONET | 317 | 325.8 | 316.1 | 317 | 325.65 | 8.65 | 2.73 | 2622649 | 85.41 | 384.2 | 193.55 | 2026-02-27 11:24:59 |
| Praj Industries Ltd. | PRAJIND | 312.85 | 333.3 | 309 | 310.1 | 319.75 | 9.65 | 3.11 | 8048086 | 257.34 | 875 | 273 | 2026-02-27 11:24:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.25 | 30.28 | 29.63 | 30.15 | 29.69 | -0.46 | -1.53 | 1019939 | 3.03 | 94.85 | 29.35 | 2026-02-27 09:59:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 897.8 | 897.8 | 881 | 898.15 | 884.35 | -13.80 | -1.54 | 8876 | 0.78 | 1052 | 116.2 | 2026-02-27 09:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 13803 | 13810 | 13482 | 13755 | 13524 | -231.00 | -1.68 | 34718 | 46.95 | 17820 | 3110 | 2026-02-27 11:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 271.95 | 275.7 | 269.95 | 270.95 | 271 | 0.05 | 0.02 | 293509 | 7.95 | 1382.4 | 268.95 | 2026-02-27 11:24:59 |
| Tanla Platforms Ltd. | TANLA | 465 | 465 | 458 | 469 | 460.8 | -8.20 | -1.75 | 161631 | 7.45 | 1317.95 | 409.35 | 2026-02-27 11:24:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4522 | 4596 | 4490.5 | 4507.5 | 4537.5 | 30.00 | 0.67 | 176136 | 79.92 | 10760 | 4455 | 2026-02-27 11:24:58 |
| Triveni Turbine Ltd. | TRITURBINE | 493.4 | 495.1 | 490.1 | 495.9 | 490.25 | -5.65 | -1.14 | 38307 | 1.88 | 885 | 188.1 | 2026-02-27 09:59:57 |
| Varun Beverages Ltd. | VBL | 461.95 | 464.35 | 457.1 | 460.45 | 457.3 | -3.15 | -0.68 | 575463 | 26.32 | 1702.8 | 419.55 | 2026-02-27 09:59:57 |