Select Exchange & Index:
NIFTY500QUAL50
19385.55
updated on: 09-Sep-2026 [14:44]
Advances - 13 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 19513.40 | Prev. Close | 19587.00 |
|---|---|---|---|
| Day High | 19513.70 | 52 Week High | 20160.05 |
| Day Low | 19367.90 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1121.2 | 1125.6 | 4.40 | 0.39 |
| Adani Power Ltd. | 208.4 | 214.11 | 5.71 | 2.74 |
| Aditya Birla Sun Life AMC Ltd. | 1037.8 | 1062.2 | 24.40 | 2.35 |
| Angel One Ltd. | 298 | 301.45 | 3.45 | 1.16 |
| CG Power and Industrial Solutions Ltd. | 910.7 | 928.6 | 17.90 | 1.97 |
| Chennai Petroleum Corporation Ltd. | 1457.8 | 1600 | 142.20 | 9.75 |
| Coal India Ltd. | 420.25 | 432.6 | 12.35 | 2.94 |
| Emami Ltd. | 363.65 | 369.6 | 5.95 | 1.64 |
| Indian Energy Exchange Ltd. | 116.54 | 118.23 | 1.69 | 1.45 |
| Motherson Sumi Wiring India Ltd. | 36.61 | 36.67 | 0.06 | 0.16 |
| Natco Pharma Ltd. | 825.75 | 826.9 | 1.15 | 0.14 |
| NMDC Ltd. | 84.71 | 85.56 | 0.85 | 1.00 |
| Petronet LNG Ltd. | 285.8 | 287 | 1.20 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1110 | 1099.1 | -10.90 | -0.98 |
| Anand Rathi Wealth Ltd. | 2229.5 | 2190.7 | -38.80 | -1.74 |
| Apar Industries Ltd. | 17635 | 17447 | -188.00 | -1.07 |
| Bajaj Auto Ltd. | 11880 | 11758 | -122.00 | -1.03 |
| Bharat Electronics Ltd. | 410.55 | 407.9 | -2.65 | -0.65 |
| Bharat Petroleum Corporation Ltd. | 303.85 | 303.75 | -0.10 | -0.03 |
| BLS International Services Ltd. | 237.7 | 236.5 | -1.20 | -0.50 |
| Castrol India Ltd. | 189.46 | 189.4 | -0.06 | -0.03 |
| Central Depository Services (India) Ltd. | 1400 | 1371.8 | -28.20 | -2.01 |
| Coforge Ltd. | 1950 | 1842.9 | -107.10 | -5.49 |
| Colgate-Palmolive (India) Ltd. | 1819.9 | 1796.2 | -23.70 | -1.30 |
| Computer Age Management Services Ltd. | 729.5 | 717.25 | -12.25 | -1.68 |
| Dixon Technologies (India) Ltd. | 14100 | 13900 | -200.00 | -1.42 |
| eClerx Services Ltd. | 1945.1 | 1913.8 | -31.30 | -1.61 |
| GE Vernova T&D India Ltd. | 4750 | 4654.8 | -95.20 | -2.00 |
| Gillette India Ltd. | 7530.5 | 7470.5 | -60.00 | -0.80 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2928.2 | 2895.6 | -32.60 | -1.11 |
| HDFC Asset Management Company Ltd. | 2447.3 | 2416.3 | -31.00 | -1.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.45 | 470.3 | -2.15 | -0.46 |
| KPIT Technologies Ltd. | 562 | 553.35 | -8.65 | -1.54 |
| L&T Technology Services Ltd. | 3389.1 | 3354.9 | -34.20 | -1.01 |
| LTM Ltd. | 4430 | 4405.9 | -24.10 | -0.54 |
| Mahanagar Gas Ltd. | 1103.2 | 1086.1 | -17.10 | -1.55 |
| Marico Ltd. | 823.9 | 811.2 | -12.70 | -1.54 |
| Mazagon Dock Shipbuilders Ltd. | 2466.4 | 2418.5 | -47.90 | -1.94 |
| Motilal Oswal Financial Services Ltd. | 1051.5 | 1028.9 | -22.60 | -2.15 |
| Narayana Hrudayalaya Ltd. | 1897.4 | 1890.2 | -7.20 | -0.38 |
| Nippon Life India Asset Management Ltd. | 1188.9 | 1161.9 | -27.00 | -2.27 |
| Oracle Financial Services Software Ltd. | 11780 | 11625 | -155.00 | -1.32 |
| Page Industries Ltd. | 35915 | 35360 | -555.00 | -1.55 |
| Persistent Systems Ltd. | 5560 | 5425 | -135.00 | -2.43 |
| Praj Industries Ltd. | 338.85 | 329.5 | -9.35 | -2.76 |
| RattanIndia Enterprises Ltd. | 28.05 | 27.59 | -0.46 | -1.64 |
| Schneider Electric Infrastructure Ltd. | 1229.7 | 1196.5 | -33.20 | -2.70 |
| Solar Industries India Ltd. | 22455 | 22280 | -175.00 | -0.78 |
| Sonata Software Ltd. | 274.25 | 265.55 | -8.70 | -3.17 |
| Tanla Platforms Ltd. | 512.95 | 510.95 | -2.00 | -0.39 |
| Tata Elxsi Ltd. | 3492 | 3394 | -98.00 | -2.81 |
| Triveni Turbine Ltd. | 580.6 | 565.45 | -15.15 | -2.61 |
| Varun Beverages Ltd. | 405.7 | 404.6 | -1.10 | -0.27 |
Market Stats
Advances
13
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.4 | 1109.2 | 1095.2 | 1110 | 1099.1 | -10.90 | -0.98 | 607765 | 66.80 | 1318 | 395.1 | 2026-09-09 14:44:59 |
| Action Construction Equipment Ltd. | ACE | 1122 | 1163 | 1120 | 1121.2 | 1125.6 | 4.40 | 0.39 | 504605 | 56.80 | 1695 | 217.8 | 2026-09-09 14:44:58 |
| Adani Power Ltd. | ADANIPOWER | 207.1 | 216.1 | 206.5 | 208.4 | 214.11 | 5.71 | 2.74 | 29766435 | 637.33 | 895.85 | 128.1 | 2026-09-09 14:44:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1035 | 1070.3 | 1012 | 1037.8 | 1062.2 | 24.40 | 2.35 | 187355 | 19.90 | 1224.9 | 307 | 2026-09-09 14:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2219 | 2222.3 | 2165 | 2229.5 | 2190.7 | -38.80 | -1.74 | 168022 | 36.81 | 4646 | 639.5 | 2026-09-09 14:44:58 |
| Angel One Ltd. | ANGELONE | 297.95 | 303.65 | 291.6 | 298 | 301.45 | 3.45 | 1.16 | 6235196 | 187.96 | 3896 | 208.63 | 2026-09-09 14:44:59 |
| Apar Industries Ltd. | APARINDS | 17639 | 18132 | 17350 | 17635 | 17447 | -188.00 | -1.07 | 90711 | 158.26 | 18465 | 1153 | 2026-09-09 14:44:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11841 | 11896 | 11756 | 11880 | 11758 | -122.00 | -1.03 | 93435 | 109.86 | 12774 | 3461.25 | 2026-09-09 14:44:57 |
| Bharat Electronics Ltd. | BEL | 411.55 | 413.85 | 406.6 | 410.55 | 407.9 | -2.65 | -0.65 | 8744171 | 356.67 | 473.45 | 87 | 2026-09-09 14:44:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.15 | 306.5 | 298.65 | 303.85 | 303.75 | -0.10 | -0.03 | 3722805 | 113.08 | 687.95 | 234.01 | 2026-09-09 14:44:56 |
| BLS International Services Ltd. | BLS | 237.6 | 239.02 | 235.11 | 237.7 | 236.5 | -1.20 | -0.50 | 497707 | 11.77 | 521.8 | 110.075 | 2026-09-09 14:44:56 |
| Castrol India Ltd. | CASTROLIND | 188.96 | 189.9 | 188.3 | 189.46 | 189.4 | -0.06 | -0.03 | 764213 | 14.47 | 284.4 | 107.4 | 2026-09-09 14:44:58 |
| Central Depository Services (India) Ltd. | CDSL | 1393 | 1393 | 1360 | 1400 | 1371.8 | -28.20 | -2.01 | 1164527 | 159.75 | 2989 | 880.9 | 2026-09-09 14:44:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.7 | 930.55 | 910 | 910.7 | 928.6 | 17.90 | 1.97 | 2974973 | 276.26 | 980.9 | 212.1 | 2026-09-09 14:44:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1466.5 | 1604 | 1466 | 1457.8 | 1600 | 142.20 | 9.75 | 6968557 | 1114.97 | 1604 | 186.6 | 2026-09-09 14:44:59 |
| Coal India Ltd. | COALINDIA | 420.85 | 435.35 | 419.8 | 420.25 | 432.6 | 12.35 | 2.94 | 21051094 | 910.67 | 543.55 | 207.6 | 2026-09-09 14:44:59 |
| Coforge Ltd. | COFORGE | 1815.5 | 1877.6 | 1780.7 | 1950 | 1842.9 | -107.10 | -5.49 | 9540850 | 1758.28 | 10026.8 | 1008.1 | 2026-09-09 14:44:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1815 | 1815 | 1789.8 | 1819.9 | 1796.2 | -23.70 | -1.30 | 426354 | 76.58 | 3890 | 1434.6 | 2026-09-09 14:44:58 |
| Computer Age Management Services Ltd. | CAMS | 729 | 730 | 711.2 | 729.5 | 717.25 | -12.25 | -1.68 | 1350724 | 96.88 | 5367.5 | 611.4 | 2026-09-09 14:44:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14100 | 14271 | 13865 | 14100 | 13900 | -200.00 | -1.42 | 286001 | 397.54 | 19148.9 | 2553 | 2026-09-09 14:44:59 |
| eClerx Services Ltd. | ECLERX | 1945.1 | 1945.1 | 1900.2 | 1945.1 | 1913.8 | -31.30 | -1.61 | 69084 | 13.22 | 4995 | 1221 | 2026-09-09 14:44:55 |
| Emami Ltd. | EMAMILTD | 363.2 | 377.65 | 363.2 | 363.65 | 369.6 | 5.95 | 1.64 | 7094671 | 262.22 | 860 | 340.55 | 2026-09-09 14:44:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4774 | 4825 | 4638.8 | 4750 | 4654.8 | -95.20 | -2.00 | 997143 | 464.15 | 5650 | 98.55 | 2026-09-09 14:44:59 |
| Gillette India Ltd. | GILLETTE | 7525 | 7540 | 7455 | 7530.5 | 7470.5 | -60.00 | -0.80 | 9302 | 6.95 | 11500 | 4135.25 | 2026-09-09 14:44:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2928.2 | 2959.6 | 2892 | 2928.2 | 2895.6 | -32.60 | -1.11 | 22633 | 6.55 | 3515.7 | 1227 | 2026-09-09 14:44:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2444 | 2446.4 | 2411 | 2447.3 | 2416.3 | -31.00 | -1.27 | 371205 | 89.69 | 5934.5 | 1589.5 | 2026-09-09 14:44:54 |
| Indian Energy Exchange Ltd. | IEX | 116.05 | 118.89 | 115.82 | 116.54 | 118.23 | 1.69 | 1.45 | 2455849 | 29.04 | 244.4 | 114.6 | 2026-09-09 14:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 471.95 | 475 | 469.05 | 472.45 | 470.3 | -2.15 | -0.46 | 543340 | 25.55 | 1138.9 | 469.05 | 2026-09-09 14:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 558.3 | 559.25 | 551.25 | 562 | 553.35 | -8.65 | -1.54 | 912992 | 50.52 | 1928.7 | 521.05 | 2026-09-09 14:44:59 |
| L&T Technology Services Ltd. | LTTS | 3375 | 3375 | 3326.1 | 3389.1 | 3354.9 | -34.20 | -1.01 | 38228 | 12.83 | 6000 | 3010 | 2026-09-09 14:44:59 |
| LTM Ltd. | LTM | 4399.9 | 4437.5 | 4290 | 4430 | 4405.9 | -24.10 | -0.54 | 842000 | 370.98 | 6767.95 | 3528 | 2026-09-09 14:44:59 |
| Mahanagar Gas Ltd. | MGL | 1101.5 | 1109 | 1083.2 | 1103.2 | 1086.1 | -17.10 | -1.55 | 143872 | 15.63 | 1988 | 771.4 | 2026-09-09 14:44:58 |
| Marico Ltd. | MARICO | 821.85 | 823 | 809 | 823.9 | 811.2 | -12.70 | -1.54 | 2098749 | 170.25 | 889.1 | 462.7 | 2026-09-09 14:44:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2451 | 2461.2 | 2395 | 2466.4 | 2418.5 | -47.90 | -1.94 | 478449 | 115.71 | 5860 | 278.55 | 2026-09-09 14:44:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.53 | 37.05 | 36.43 | 36.61 | 36.67 | 0.06 | 0.16 | 7816299 | 28.66 | 80 | 35.7 | 2026-09-09 14:44:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1049.5 | 1049.6 | 1024.5 | 1051.5 | 1028.9 | -22.60 | -2.15 | 365876 | 37.64 | 2678.1 | 507.55 | 2026-09-09 14:44:57 |
| Narayana Hrudayalaya Ltd. | NH | 1899.9 | 1920.6 | 1872 | 1897.4 | 1890.2 | -7.20 | -0.38 | 164781 | 31.15 | 2370.2 | 657.35 | 2026-09-09 14:44:58 |
| Natco Pharma Ltd. | NATCOPHARM | 827.9 | 838.9 | 815.2 | 825.75 | 826.9 | 1.15 | 0.14 | 476255 | 39.38 | 1639 | 502 | 2026-09-09 14:44:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1188.1 | 1190 | 1158 | 1188.9 | 1161.9 | -27.00 | -2.27 | 431787 | 50.17 | 1269.5 | 196.9 | 2026-09-09 14:44:59 |
| NMDC Ltd. | NMDC | 84.7 | 85.89 | 84.53 | 84.71 | 85.56 | 0.85 | 1.00 | 11966664 | 102.39 | 286.35 | 59.53 | 2026-09-09 14:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11762 | 11762 | 11576 | 11780 | 11625 | -155.00 | -1.32 | 119720 | 139.17 | 13220 | 2883.25 | 2026-09-09 14:44:57 |
| Page Industries Ltd. | PAGEIND | 35825 | 35825 | 35225 | 35915 | 35360 | -555.00 | -1.55 | 11627 | 41.11 | 54349.1 | 29805 | 2026-09-09 14:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 5490 | 5490 | 5396 | 5560 | 5425 | -135.00 | -2.43 | 462494 | 250.90 | 8900 | 3092.05 | 2026-09-09 14:44:58 |
| Petronet LNG Ltd. | PETRONET | 285.8 | 288.5 | 284.15 | 285.8 | 287 | 1.20 | 0.42 | 928429 | 26.65 | 384.2 | 193.55 | 2026-09-09 14:44:59 |
| Praj Industries Ltd. | PRAJIND | 338 | 338 | 329.2 | 338.85 | 329.5 | -9.35 | -2.76 | 459128 | 15.13 | 875 | 273 | 2026-09-09 14:44:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.09 | 28.18 | 27.43 | 28.05 | 27.59 | -0.46 | -1.64 | 1143673 | 3.16 | 94.85 | 24.4 | 2026-09-09 14:44:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1229.7 | 1235 | 1194 | 1229.7 | 1196.5 | -33.20 | -2.70 | 91710 | 10.97 | 1548 | 116.2 | 2026-09-09 14:44:57 |
| Solar Industries India Ltd. | SOLARINDS | 22515 | 22625 | 22230 | 22455 | 22280 | -175.00 | -0.78 | 72005 | 160.43 | 22625 | 3110 | 2026-09-09 14:44:56 |
| Sonata Software Ltd. | SONATSOFTW | 274.15 | 274.15 | 265.3 | 274.25 | 265.55 | -8.70 | -3.17 | 684659 | 18.18 | 1382.4 | 207.15 | 2026-09-09 14:44:58 |
| Tanla Platforms Ltd. | TANLA | 509 | 520.45 | 504.8 | 512.95 | 510.95 | -2.00 | -0.39 | 400173 | 20.45 | 1317.95 | 365.9 | 2026-09-09 14:44:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3452.5 | 3459.9 | 3391 | 3492 | 3394 | -98.00 | -2.81 | 185654 | 63.01 | 10760 | 3353.9 | 2026-09-09 14:44:59 |
| Triveni Turbine Ltd. | TRITURBINE | 580.6 | 583.6 | 565.2 | 580.6 | 565.45 | -15.15 | -2.61 | 376433 | 21.29 | 885 | 188.1 | 2026-09-09 14:44:57 |
| Varun Beverages Ltd. | VBL | 396.2 | 406.8 | 396.2 | 405.7 | 404.6 | -1.10 | -0.27 | 10146293 | 410.52 | 1702.8 | 381 | 2026-09-09 14:44:58 |