Select Exchange & Index:
NIFTY500QUAL50
19793.80
updated on: 13-Jul-2026 [16:14]
Advances - 26 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 19606.15 | Prev. Close | 19696.70 |
|---|---|---|---|
| Day High | 19819.90 | 52 Week High | 20130.75 |
| Day Low | 19529.50 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1146.6 | 1173.7 | 27.10 | 2.36 |
| Bajaj Auto Ltd. | 10156 | 10381 | 225.00 | 2.22 |
| BLS International Services Ltd. | 237.15 | 239.5 | 2.35 | 0.99 |
| Central Depository Services (India) Ltd. | 1431.9 | 1444.5 | 12.60 | 0.88 |
| Coal India Ltd. | 429.3 | 430.2 | 0.90 | 0.21 |
| Coforge Ltd. | 1503.8 | 1540.9 | 37.10 | 2.47 |
| Dixon Technologies (India) Ltd. | 13421 | 13490 | 69.00 | 0.51 |
| eClerx Services Ltd. | 1621.7 | 1662.9 | 41.20 | 2.54 |
| Emami Ltd. | 421.4 | 427.25 | 5.85 | 1.39 |
| Gillette India Ltd. | 7845 | 7880.5 | 35.50 | 0.45 |
| KPIT Technologies Ltd. | 561.75 | 573.45 | 11.70 | 2.08 |
| L&T Technology Services Ltd. | 3278.2 | 3297.7 | 19.50 | 0.59 |
| LTM Ltd. | 4037.2 | 4124.3 | 87.10 | 2.16 |
| Motherson Sumi Wiring India Ltd. | 40.14 | 40.54 | 0.40 | 1.00 |
| Motilal Oswal Financial Services Ltd. | 979.35 | 982.85 | 3.50 | 0.36 |
| Narayana Hrudayalaya Ltd. | 2027.3 | 2037.8 | 10.50 | 0.52 |
| Nippon Life India Asset Management Ltd. | 1212.7 | 1215.3 | 2.60 | 0.21 |
| Oracle Financial Services Software Ltd. | 11651 | 11746 | 95.00 | 0.82 |
| Page Industries Ltd. | 39395 | 39955 | 560.00 | 1.42 |
| Persistent Systems Ltd. | 5053.9 | 5192.4 | 138.50 | 2.74 |
| Praj Industries Ltd. | 355.8 | 357.35 | 1.55 | 0.44 |
| Sonata Software Ltd. | 285.35 | 316.05 | 30.70 | 10.76 |
| Tanla Platforms Ltd. | 550.2 | 569.55 | 19.35 | 3.52 |
| Tata Elxsi Ltd. | 3690.3 | 3823.6 | 133.30 | 3.61 |
| Triveni Turbine Ltd. | 606.1 | 616.7 | 10.60 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129 | 1118 | -11.00 | -0.97 |
| Action Construction Equipment Ltd. | 989 | 985.7 | -3.30 | -0.33 |
| Adani Power Ltd. | 218.45 | 215.46 | -2.99 | -1.37 |
| Anand Rathi Wealth Ltd. | 2146.8 | 2117.7 | -29.10 | -1.36 |
| Angel One Ltd. | 346.05 | 340.25 | -5.80 | -1.68 |
| Apar Industries Ltd. | 14058 | 13847 | -211.00 | -1.50 |
| Bharat Electronics Ltd. | 414.85 | 410.8 | -4.05 | -0.98 |
| Bharat Petroleum Corporation Ltd. | 309.75 | 307.55 | -2.20 | -0.71 |
| Castrol India Ltd. | 183.84 | 183.58 | -0.26 | -0.14 |
| CG Power and Industrial Solutions Ltd. | 916.6 | 905.5 | -11.10 | -1.21 |
| Chennai Petroleum Corporation Ltd. | 1180.7 | 1157.9 | -22.80 | -1.93 |
| Colgate-Palmolive (India) Ltd. | 2052.4 | 2025 | -27.40 | -1.34 |
| Computer Age Management Services Ltd. | 790.5 | 785.75 | -4.75 | -0.60 |
| GE Vernova T&D India Ltd. | 4677.1 | 4525.6 | -151.50 | -3.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2438.2 | 2420.5 | -17.70 | -0.73 |
| HDFC Asset Management Company Ltd. | 2761.2 | 2749 | -12.20 | -0.44 |
| Indian Energy Exchange Ltd. | 119.64 | 118.8 | -0.84 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 502.05 | -1.20 | -0.24 |
| Mahanagar Gas Ltd. | 1126.3 | 1114.4 | -11.90 | -1.06 |
| Marico Ltd. | 852.5 | 846.75 | -5.75 | -0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2420.1 | 2402.6 | -17.50 | -0.72 |
| Natco Pharma Ltd. | 984.1 | 979.95 | -4.15 | -0.42 |
| NMDC Ltd. | 84.92 | 84.13 | -0.79 | -0.93 |
| RattanIndia Enterprises Ltd. | 33.57 | 33.42 | -0.15 | -0.45 |
| Schneider Electric Infrastructure Ltd. | 1414.2 | 1378.3 | -35.90 | -2.54 |
| Solar Industries India Ltd. | 18236 | 18156 | -80.00 | -0.44 |
| Varun Beverages Ltd. | 478.1 | 469.1 | -9.00 | -1.88 |
Market Stats
Advances
26
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1127 | 1127 | 1094.8 | 1129 | 1118 | -11.00 | -0.97 | 2239860 | 250.42 | 1318 | 395.1 | 2026-07-13 15:56:14 |
| Action Construction Equipment Ltd. | ACE | 989 | 1018.7 | 976.2 | 989 | 985.7 | -3.30 | -0.33 | 853286 | 84.11 | 1695 | 217.8 | 2026-07-13 15:57:16 |
| Adani Power Ltd. | ADANIPOWER | 217.1 | 218.78 | 215.1 | 218.45 | 215.46 | -2.99 | -1.37 | 26415659 | 569.15 | 895.85 | 128.1 | 2026-07-13 16:04:15 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1147.7 | 1179.1 | 1137.2 | 1146.6 | 1173.7 | 27.10 | 2.36 | 511637 | 60.05 | 1224.9 | 307 | 2026-07-13 15:58:28 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2140.8 | 2143 | 2095.8 | 2146.8 | 2117.7 | -29.10 | -1.36 | 384240 | 81.37 | 4646 | 639.5 | 2026-07-13 15:57:00 |
| Angel One Ltd. | ANGELONE | 342.6 | 345 | 335.55 | 346.05 | 340.25 | -5.80 | -1.68 | 4644480 | 158.03 | 3896 | 208.63 | 2026-07-13 15:59:42 |
| Apar Industries Ltd. | APARINDS | 13950 | 14100 | 13705 | 14058 | 13847 | -211.00 | -1.50 | 64988 | 89.99 | 17157 | 1153 | 2026-07-13 15:51:38 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10080 | 10442 | 10030.5 | 10156 | 10381 | 225.00 | 2.22 | 1009236 | 1047.69 | 12774 | 3461.25 | 2026-07-13 16:04:15 |
| Bharat Electronics Ltd. | BEL | 411.95 | 412.9 | 408.6 | 414.85 | 410.8 | -4.05 | -0.98 | 6650781 | 273.21 | 473.45 | 87 | 2026-07-13 16:04:15 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.8 | 309.15 | 302.15 | 309.75 | 307.55 | -2.20 | -0.71 | 5543349 | 170.49 | 687.95 | 234.01 | 2026-07-13 15:57:20 |
| BLS International Services Ltd. | BLS | 234 | 240.9 | 233.85 | 237.15 | 239.5 | 2.35 | 0.99 | 1723601 | 41.28 | 521.8 | 110.075 | 2026-07-13 15:58:39 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 184.94 | 183.05 | 183.84 | 183.58 | -0.26 | -0.14 | 910067 | 16.71 | 284.4 | 107.4 | 2026-07-13 16:04:15 |
| Central Depository Services (India) Ltd. | CDSL | 1422 | 1453.1 | 1415.6 | 1431.9 | 1444.5 | 12.60 | 0.88 | 3777293 | 545.63 | 2989 | 880.9 | 2026-07-13 16:04:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912 | 895.6 | 916.6 | 905.5 | -11.10 | -1.21 | 2819640 | 255.32 | 980.9 | 212.1 | 2026-07-13 15:59:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1182 | 1233.4 | 1125 | 1180.7 | 1157.9 | -22.80 | -1.93 | 2053306 | 237.75 | 1275 | 186.6 | 2026-07-13 15:59:57 |
| Coal India Ltd. | COALINDIA | 429 | 431.9 | 425 | 429.3 | 430.2 | 0.90 | 0.21 | 5650932 | 243.10 | 543.55 | 207.6 | 2026-07-13 15:59:55 |
| Coforge Ltd. | COFORGE | 1494.1 | 1547.9 | 1470 | 1503.8 | 1540.9 | 37.10 | 2.47 | 5132000 | 790.79 | 10026.8 | 1008.1 | 2026-07-13 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2038.8 | 2044.9 | 2020 | 2052.4 | 2025 | -27.40 | -1.34 | 141476 | 28.65 | 3890 | 1434.6 | 2026-07-13 15:55:54 |
| Computer Age Management Services Ltd. | CAMS | 780 | 790 | 776.85 | 790.5 | 785.75 | -4.75 | -0.60 | 731032 | 57.44 | 5367.5 | 611.4 | 2026-07-13 15:55:10 |
| Dixon Technologies (India) Ltd. | DIXON | 13355 | 13549 | 13200 | 13421 | 13490 | 69.00 | 0.51 | 609309 | 821.96 | 19148.9 | 2553 | 2026-07-13 16:04:15 |
| eClerx Services Ltd. | ECLERX | 1615 | 1670.3 | 1602.1 | 1621.7 | 1662.9 | 41.20 | 2.54 | 309915 | 51.54 | 4995 | 1221 | 2026-07-13 15:55:00 |
| Emami Ltd. | EMAMILTD | 421.4 | 428.75 | 417 | 421.4 | 427.25 | 5.85 | 1.39 | 385081 | 16.45 | 860 | 340.55 | 2026-07-13 15:58:06 |
| GE Vernova T&D India Ltd. | GVT&D | 4644.5 | 4644.5 | 4470 | 4677.1 | 4525.6 | -151.50 | -3.24 | 747648 | 338.36 | 5650 | 98.55 | 2026-07-13 15:59:59 |
| Gillette India Ltd. | GILLETTE | 7805 | 7971 | 7777 | 7845 | 7880.5 | 35.50 | 0.45 | 20753 | 16.35 | 11500 | 4135.25 | 2026-07-13 15:58:14 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2439.9 | 2439.9 | 2406.3 | 2438.2 | 2420.5 | -17.70 | -0.73 | 34949 | 8.46 | 3515.7 | 1227 | 2026-07-13 15:57:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2751 | 2758.2 | 2681 | 2761.2 | 2749 | -12.20 | -0.44 | 914005 | 251.26 | 5934.5 | 1589.5 | 2026-07-13 15:58:35 |
| Indian Energy Exchange Ltd. | IEX | 118.99 | 118.99 | 117.9 | 119.64 | 118.8 | -0.84 | -0.70 | 3457138 | 41.07 | 244.4 | 114.6 | 2026-07-13 16:04:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 504.8 | 496.9 | 503.25 | 502.05 | -1.20 | -0.24 | 843555 | 42.35 | 1138.9 | 492.65 | 2026-07-13 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 578.9 | 556.6 | 561.75 | 573.45 | 11.70 | 2.08 | 5545256 | 317.99 | 1928.7 | 521.05 | 2026-07-13 15:59:31 |
| L&T Technology Services Ltd. | LTTS | 3278.2 | 3329 | 3217.6 | 3278.2 | 3297.7 | 19.50 | 0.59 | 211418 | 69.72 | 6000 | 3010 | 2026-07-13 15:59:31 |
| LTM Ltd. | LTM | 4057.5 | 4239.8 | 3971.2 | 4037.2 | 4124.3 | 87.10 | 2.16 | 1835497 | 757.01 | 6767.95 | 3528 | 2026-07-13 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1128.1 | 1105 | 1126.3 | 1114.4 | -11.90 | -1.06 | 87081 | 9.70 | 1988 | 771.4 | 2026-07-13 15:51:40 |
| Marico Ltd. | MARICO | 850 | 853.1 | 841.75 | 852.5 | 846.75 | -5.75 | -0.67 | 1169864 | 99.06 | 873 | 462.7 | 2026-07-13 15:53:15 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2417 | 2417 | 2385 | 2420.1 | 2402.6 | -17.50 | -0.72 | 529277 | 127.16 | 5860 | 278.55 | 2026-07-13 15:59:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.05 | 40.73 | 39.5 | 40.14 | 40.54 | 0.40 | 1.00 | 8580443 | 34.79 | 80 | 35.7 | 2026-07-13 15:57:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 968 | 989.5 | 963.75 | 979.35 | 982.85 | 3.50 | 0.36 | 835312 | 82.10 | 2678.1 | 507.55 | 2026-07-13 15:56:24 |
| Narayana Hrudayalaya Ltd. | NH | 2025 | 2043 | 2005.2 | 2027.3 | 2037.8 | 10.50 | 0.52 | 170207 | 34.68 | 2370.2 | 657.35 | 2026-07-13 15:59:53 |
| Natco Pharma Ltd. | NATCOPHARM | 984.05 | 988.95 | 962 | 984.1 | 979.95 | -4.15 | -0.42 | 572680 | 56.12 | 1639 | 502 | 2026-07-13 15:58:13 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1205.1 | 1223 | 1199 | 1212.7 | 1215.3 | 2.60 | 0.21 | 418959 | 50.92 | 1233.5 | 196.9 | 2026-07-13 15:56:08 |
| NMDC Ltd. | NMDC | 84.01 | 84.3 | 83.31 | 84.92 | 84.13 | -0.79 | -0.93 | 23088111 | 194.24 | 286.35 | 59.53 | 2026-07-13 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11625 | 11958 | 11549 | 11651 | 11746 | 95.00 | 0.82 | 475460 | 558.48 | 13220 | 2883.25 | 2026-07-13 15:55:47 |
| Page Industries Ltd. | PAGEIND | 39400 | 40360 | 39300 | 39395 | 39955 | 560.00 | 1.42 | 36709 | 146.67 | 54349.1 | 29805 | 2026-07-13 15:51:40 |
| Persistent Systems Ltd. | PERSISTENT | 5000.4 | 5218.8 | 4975 | 5053.9 | 5192.4 | 138.50 | 2.74 | 1033379 | 536.57 | 8900 | 3092.05 | 2026-07-13 15:58:49 |
| Petronet LNG Ltd. | PETRONET | 275.15 | 280.55 | 275.15 | 278.95 | 278.95 | 0.00 | 0.00 | 1054027 | 29.40 | 384.2 | 193.55 | 2026-07-13 15:59:55 |
| Praj Industries Ltd. | PRAJIND | 355.3 | 360.85 | 351.15 | 355.8 | 357.35 | 1.55 | 0.44 | 484972 | 17.33 | 875 | 273 | 2026-07-13 15:58:17 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.49 | 33.98 | 33.01 | 33.57 | 33.42 | -0.15 | -0.45 | 1450709 | 4.85 | 94.85 | 24.4 | 2026-07-13 15:56:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1410 | 1443.6 | 1369.2 | 1414.2 | 1378.3 | -35.90 | -2.54 | 255101 | 35.16 | 1548 | 116.2 | 2026-07-13 15:59:56 |
| Solar Industries India Ltd. | SOLARINDS | 18200 | 18347 | 17940 | 18236 | 18156 | -80.00 | -0.44 | 108258 | 196.55 | 18972 | 3110 | 2026-07-13 15:56:59 |
| Sonata Software Ltd. | SONATSOFTW | 285 | 329.5 | 281.5 | 285.35 | 316.05 | 30.70 | 10.76 | 31028990 | 980.67 | 1382.4 | 207.15 | 2026-07-13 15:59:59 |
| Tanla Platforms Ltd. | TANLA | 549.9 | 575 | 544.25 | 550.2 | 569.55 | 19.35 | 3.52 | 1578738 | 89.92 | 1317.95 | 365.9 | 2026-07-13 16:04:15 |
| Tata Elxsi Ltd. | TATAELXSI | 3690.3 | 3840 | 3672.8 | 3690.3 | 3823.6 | 133.30 | 3.61 | 687570 | 262.90 | 10760 | 3562 | 2026-07-13 15:59:59 |
| Triveni Turbine Ltd. | TRITURBINE | 602.05 | 624.75 | 595 | 606.1 | 616.7 | 10.60 | 1.75 | 1367340 | 84.32 | 885 | 188.1 | 2026-07-13 15:51:57 |
| Varun Beverages Ltd. | VBL | 477.25 | 478.7 | 464.55 | 478.1 | 469.1 | -9.00 | -1.88 | 7281774 | 341.59 | 1702.8 | 381 | 2026-07-13 16:04:15 |