Select Exchange & Index:
NIFTY500QUAL50
19607.45
updated on: 28-Jul-2026 [16:14]
Advances - 25 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 19673.10 | Prev. Close | 19638.20 |
|---|---|---|---|
| Day High | 19697.15 | 52 Week High | 20130.75 |
| Day Low | 19595.35 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1061.8 | 1079 | 17.20 | 1.62 |
| Aditya Birla Sun Life AMC Ltd. | 989.2 | 999.2 | 10.00 | 1.01 |
| Bajaj Auto Ltd. | 11183.5 | 11193.5 | 10.00 | 0.09 |
| Bharat Petroleum Corporation Ltd. | 316.25 | 320.05 | 3.80 | 1.20 |
| BLS International Services Ltd. | 237.5 | 239.85 | 2.35 | 0.99 |
| Chennai Petroleum Corporation Ltd. | 1168.8 | 1180.5 | 11.70 | 1.00 |
| Coforge Ltd. | 1528.4 | 1640.9 | 112.50 | 7.36 |
| Colgate-Palmolive (India) Ltd. | 2136.6 | 2160 | 23.40 | 1.10 |
| Computer Age Management Services Ltd. | 785.05 | 800.3 | 15.25 | 1.94 |
| eClerx Services Ltd. | 1811.7 | 1901.9 | 90.20 | 4.98 |
| Emami Ltd. | 414.1 | 417.85 | 3.75 | 0.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2551.2 | 2632.6 | 81.40 | 3.19 |
| Indian Energy Exchange Ltd. | 126.77 | 132.11 | 5.34 | 4.21 |
| KPIT Technologies Ltd. | 585.2 | 602.45 | 17.25 | 2.95 |
| L&T Technology Services Ltd. | 3498.1 | 3559.9 | 61.80 | 1.77 |
| LTM Ltd. | 4190.8 | 4320.4 | 129.60 | 3.09 |
| Marico Ltd. | 858.65 | 883.25 | 24.60 | 2.86 |
| Narayana Hrudayalaya Ltd. | 2054 | 2075.5 | 21.50 | 1.05 |
| Oracle Financial Services Software Ltd. | 11089 | 11347 | 258.00 | 2.33 |
| Page Industries Ltd. | 39970 | 40020 | 50.00 | 0.13 |
| Persistent Systems Ltd. | 5268.2 | 5443.6 | 175.40 | 3.33 |
| Sonata Software Ltd. | 293.35 | 297.65 | 4.30 | 1.47 |
| Tanla Platforms Ltd. | 587.1 | 601.5 | 14.40 | 2.45 |
| Tata Elxsi Ltd. | 3554.4 | 3581.8 | 27.40 | 0.77 |
| Varun Beverages Ltd. | 464.5 | 466.75 | 2.25 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.7 | 1127.5 | -5.20 | -0.46 |
| Adani Power Ltd. | 213.96 | 211.08 | -2.88 | -1.35 |
| Anand Rathi Wealth Ltd. | 2052.1 | 2037.9 | -14.20 | -0.69 |
| Angel One Ltd. | 304.2 | 302.6 | -1.60 | -0.53 |
| Apar Industries Ltd. | 14051 | 13882 | -169.00 | -1.20 |
| Bharat Electronics Ltd. | 407.15 | 389 | -18.15 | -4.46 |
| Castrol India Ltd. | 184.32 | 184.06 | -0.26 | -0.14 |
| Central Depository Services (India) Ltd. | 1329 | 1328 | -1.00 | -0.08 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 844.1 | -33.20 | -3.78 |
| Coal India Ltd. | 427.5 | 415.65 | -11.85 | -2.77 |
| Dixon Technologies (India) Ltd. | 13810 | 13780 | -30.00 | -0.22 |
| GE Vernova T&D India Ltd. | 4202.3 | 4102.4 | -99.90 | -2.38 |
| Gillette India Ltd. | 7940.5 | 7790 | -150.50 | -1.90 |
| HDFC Asset Management Company Ltd. | 2552.4 | 2531.2 | -21.20 | -0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Mahanagar Gas Ltd. | 1098 | 1090.9 | -7.10 | -0.65 |
| Mazagon Dock Shipbuilders Ltd. | 2330.3 | 2295.8 | -34.50 | -1.48 |
| Motherson Sumi Wiring India Ltd. | 41.74 | 41.52 | -0.22 | -0.53 |
| Motilal Oswal Financial Services Ltd. | 869.3 | 859.1 | -10.20 | -1.17 |
| Natco Pharma Ltd. | 927.1 | 925.05 | -2.05 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1153.9 | 1150.3 | -3.60 | -0.31 |
| NMDC Ltd. | 83.52 | 83.19 | -0.33 | -0.40 |
| Petronet LNG Ltd. | 272.9 | 272.05 | -0.85 | -0.31 |
| Praj Industries Ltd. | 316 | 302.45 | -13.55 | -4.29 |
| RattanIndia Enterprises Ltd. | 32.03 | 32 | -0.03 | -0.09 |
| Schneider Electric Infrastructure Ltd. | 1352 | 1315 | -37.00 | -2.74 |
| Solar Industries India Ltd. | 18628 | 18347 | -281.00 | -1.51 |
| Triveni Turbine Ltd. | 623.4 | 616.4 | -7.00 | -1.12 |
Market Stats
Advances
25
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.5 | 1139.5 | 1123.3 | 1132.7 | 1127.5 | -5.20 | -0.46 | 46239 | 5.21 | 1318 | 395.1 | 2026-07-28 09:29:56 |
| Action Construction Equipment Ltd. | ACE | 1060 | 1080 | 1053.1 | 1061.8 | 1079 | 17.20 | 1.62 | 142775 | 15.41 | 1695 | 217.8 | 2026-07-28 09:29:55 |
| Adani Power Ltd. | ADANIPOWER | 213.85 | 214.8 | 210.84 | 213.96 | 211.08 | -2.88 | -1.35 | 2399105 | 50.64 | 895.85 | 128.1 | 2026-07-28 09:29:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 992 | 1008.7 | 991.8 | 989.2 | 999.2 | 10.00 | 1.01 | 183500 | 18.34 | 1224.9 | 307 | 2026-07-28 15:59:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050 | 2063.5 | 2020 | 2052.1 | 2037.9 | -14.20 | -0.69 | 117537 | 23.95 | 4646 | 639.5 | 2026-07-28 15:52:32 |
| Angel One Ltd. | ANGELONE | 305.5 | 306.45 | 299 | 304.2 | 302.6 | -1.60 | -0.53 | 3436258 | 103.98 | 3896 | 208.63 | 2026-07-28 15:59:57 |
| Apar Industries Ltd. | APARINDS | 14051 | 14239 | 13801 | 14051 | 13882 | -169.00 | -1.20 | 19973 | 27.73 | 17157 | 1153 | 2026-07-28 09:29:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11176.5 | 11220 | 11156 | 11183.5 | 11193.5 | 10.00 | 0.09 | 16503 | 18.47 | 12774 | 3461.25 | 2026-07-28 09:29:55 |
| Bharat Electronics Ltd. | BEL | 406.15 | 406.15 | 388 | 407.15 | 389 | -18.15 | -4.46 | 35317783 | 1373.86 | 473.45 | 87 | 2026-07-28 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317.5 | 321.3 | 315.75 | 316.25 | 320.05 | 3.80 | 1.20 | 5455392 | 174.60 | 687.95 | 234.01 | 2026-07-28 15:58:49 |
| BLS International Services Ltd. | BLS | 238.45 | 239.95 | 237 | 237.5 | 239.85 | 2.35 | 0.99 | 66558 | 1.60 | 521.8 | 110.075 | 2026-07-28 09:29:55 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 184.76 | 183.61 | 184.32 | 184.06 | -0.26 | -0.14 | 1033297 | 19.02 | 284.4 | 107.4 | 2026-07-28 15:59:31 |
| Central Depository Services (India) Ltd. | CDSL | 1329 | 1332.6 | 1326 | 1329 | 1328 | -1.00 | -0.08 | 112445 | 14.93 | 2989 | 880.9 | 2026-07-28 09:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 844.1 | -33.20 | -3.78 | 7593398 | 640.96 | 980.9 | 212.1 | 2026-07-28 15:59:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1168.9 | 1205.5 | 1150 | 1168.8 | 1180.5 | 11.70 | 1.00 | 1214575 | 143.38 | 1354 | 186.6 | 2026-07-28 15:59:58 |
| Coal India Ltd. | COALINDIA | 422.9 | 423.6 | 414.4 | 427.5 | 415.65 | -11.85 | -2.77 | 1722776 | 71.61 | 543.55 | 207.6 | 2026-07-28 09:29:59 |
| Coforge Ltd. | COFORGE | 1570 | 1642.6 | 1567.3 | 1528.4 | 1640.9 | 112.50 | 7.36 | 2792343 | 458.20 | 10026.8 | 1008.1 | 2026-07-28 09:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2143.5 | 2171.5 | 2136.6 | 2136.6 | 2160 | 23.40 | 1.10 | 42193 | 9.11 | 3890 | 1434.6 | 2026-07-28 09:29:55 |
| Computer Age Management Services Ltd. | CAMS | 789 | 803.95 | 782.35 | 785.05 | 800.3 | 15.25 | 1.94 | 1068449 | 85.51 | 5367.5 | 611.4 | 2026-07-28 15:59:50 |
| Dixon Technologies (India) Ltd. | DIXON | 13800 | 13810 | 13720 | 13810 | 13780 | -30.00 | -0.22 | 17497 | 24.11 | 19148.9 | 2553 | 2026-07-28 09:29:56 |
| eClerx Services Ltd. | ECLERX | 1811.7 | 1905 | 1811.7 | 1811.7 | 1901.9 | 90.20 | 4.98 | 48496 | 9.22 | 4995 | 1221 | 2026-07-28 09:29:58 |
| Emami Ltd. | EMAMILTD | 414 | 418.8 | 412.3 | 414.1 | 417.85 | 3.75 | 0.91 | 14639 | 0.61 | 860 | 340.55 | 2026-07-28 09:29:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4170.1 | 4171 | 4082 | 4202.3 | 4102.4 | -99.90 | -2.38 | 113410 | 46.53 | 5650 | 98.55 | 2026-07-28 09:29:58 |
| Gillette India Ltd. | GILLETTE | 7948.5 | 8033 | 7754.5 | 7940.5 | 7790 | -150.50 | -1.90 | 18349 | 14.29 | 11500 | 4135.25 | 2026-07-28 15:58:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2553.9 | 2669 | 2538.8 | 2551.2 | 2632.6 | 81.40 | 3.19 | 101759 | 26.79 | 3515.7 | 1227 | 2026-07-28 15:59:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2552.4 | 2558.4 | 2515.3 | 2552.4 | 2531.2 | -21.20 | -0.83 | 544077 | 137.72 | 5934.5 | 1589.5 | 2026-07-28 15:58:26 |
| Indian Energy Exchange Ltd. | IEX | 126.7 | 132.5 | 126.51 | 126.77 | 132.11 | 5.34 | 4.21 | 16857892 | 222.71 | 244.4 | 114.6 | 2026-07-28 16:00:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 587 | 606.4 | 587 | 585.2 | 602.45 | 17.25 | 2.95 | 8904454 | 536.45 | 1928.7 | 521.05 | 2026-07-28 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3510 | 3572 | 3510 | 3498.1 | 3559.9 | 61.80 | 1.77 | 17097 | 6.09 | 6000 | 3010 | 2026-07-28 09:29:58 |
| LTM Ltd. | LTM | 4239.2 | 4325 | 4234.9 | 4190.8 | 4320.4 | 129.60 | 3.09 | 150553 | 65.04 | 6767.95 | 3528 | 2026-07-28 09:29:59 |
| Mahanagar Gas Ltd. | MGL | 1098 | 1098.7 | 1087.1 | 1098 | 1090.9 | -7.10 | -0.65 | 2970 | 0.32 | 1988 | 771.4 | 2026-07-28 09:29:53 |
| Marico Ltd. | MARICO | 858.65 | 886.3 | 857.25 | 858.65 | 883.25 | 24.60 | 2.86 | 2384426 | 210.60 | 886.3 | 462.7 | 2026-07-28 15:59:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2330.3 | 2331 | 2290 | 2330.3 | 2295.8 | -34.50 | -1.48 | 466171 | 107.02 | 5860 | 278.55 | 2026-07-28 15:59:37 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.7 | 41.72 | 40.71 | 41.74 | 41.52 | -0.22 | -0.53 | 6259867 | 25.99 | 80 | 35.7 | 2026-07-28 15:59:25 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869.3 | 870 | 858.9 | 869.3 | 859.1 | -10.20 | -1.17 | 90166 | 7.75 | 2678.1 | 507.55 | 2026-07-28 09:29:53 |
| Narayana Hrudayalaya Ltd. | NH | 2065 | 2078.9 | 2054.9 | 2054 | 2075.5 | 21.50 | 1.05 | 49559 | 10.29 | 2370.2 | 657.35 | 2026-07-28 09:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 927.1 | 933.95 | 920.1 | 927.1 | 925.05 | -2.05 | -0.22 | 151767 | 14.04 | 1639 | 502 | 2026-07-28 15:59:40 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157 | 1168.9 | 1142 | 1153.9 | 1150.3 | -3.60 | -0.31 | 1028947 | 118.36 | 1233.5 | 196.9 | 2026-07-28 15:59:58 |
| NMDC Ltd. | NMDC | 83.54 | 83.8 | 83.16 | 83.52 | 83.19 | -0.33 | -0.40 | 712426 | 5.93 | 286.35 | 59.53 | 2026-07-28 09:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11181 | 11399 | 11170 | 11089 | 11347 | 258.00 | 2.33 | 79329 | 90.01 | 13220 | 2883.25 | 2026-07-28 09:29:58 |
| Page Industries Ltd. | PAGEIND | 40140 | 40140 | 39835 | 39970 | 40020 | 50.00 | 0.13 | 891 | 3.57 | 54349.1 | 29805 | 2026-07-28 09:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 5335.8 | 5448 | 5335.8 | 5268.2 | 5443.6 | 175.40 | 3.33 | 193990 | 105.60 | 8900 | 3092.05 | 2026-07-28 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 272.95 | 273.15 | 271.35 | 272.9 | 272.05 | -0.85 | -0.31 | 41573 | 1.13 | 384.2 | 193.55 | 2026-07-28 09:29:59 |
| Praj Industries Ltd. | PRAJIND | 315.5 | 316 | 300.8 | 316 | 302.45 | -13.55 | -4.29 | 1863606 | 56.36 | 875 | 273 | 2026-07-28 15:57:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.28 | 32.28 | 31.91 | 32.03 | 32 | -0.03 | -0.09 | 76282 | 0.24 | 94.85 | 24.4 | 2026-07-28 09:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1348 | 1355.5 | 1305.2 | 1352 | 1315 | -37.00 | -2.74 | 27759 | 3.65 | 1548 | 116.2 | 2026-07-28 09:29:58 |
| Solar Industries India Ltd. | SOLARINDS | 18628 | 18684 | 18320 | 18628 | 18347 | -281.00 | -1.51 | 8963 | 16.44 | 19187 | 3110 | 2026-07-28 09:29:57 |
| Sonata Software Ltd. | SONATSOFTW | 294.25 | 307 | 294.25 | 293.35 | 297.65 | 4.30 | 1.47 | 2644423 | 78.71 | 1382.4 | 207.15 | 2026-07-28 15:59:58 |
| Tanla Platforms Ltd. | TANLA | 588.45 | 602.6 | 582.25 | 587.1 | 601.5 | 14.40 | 2.45 | 226493 | 13.62 | 1317.95 | 365.9 | 2026-07-28 09:29:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3560.6 | 3629.9 | 3560.6 | 3554.4 | 3581.8 | 27.40 | 0.77 | 685420 | 245.50 | 10760 | 3353.9 | 2026-07-28 15:59:26 |
| Triveni Turbine Ltd. | TRITURBINE | 615.55 | 620.25 | 611.3 | 623.4 | 616.4 | -7.00 | -1.12 | 47261 | 2.91 | 885 | 188.1 | 2026-07-28 09:29:58 |
| Varun Beverages Ltd. | VBL | 464.7 | 467.45 | 463.35 | 464.5 | 466.75 | 2.25 | 0.48 | 378415 | 17.66 | 1702.8 | 381 | 2026-07-28 09:29:56 |