Select Exchange & Index:
NIFTY500QUAL50
17632.65
updated on: 13-Mar-2026 [10:29]
Advances - 4 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 17870.60 | Prev. Close | 17916.00 |
|---|---|---|---|
| Day High | 17896.30 | 52 Week High | 20217.10 |
| Day Low | 17566.40 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 149.11 | 149.74 | 0.63 | 0.42 |
| Castrol India Ltd. | 185.59 | 186.15 | 0.56 | 0.30 |
| L&T Technology Services Ltd. | 3129.5 | 3202 | 72.50 | 2.32 |
| Marico Ltd. | 757.15 | 760 | 2.85 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1029.5 | -13.90 | -1.33 |
| Action Construction Equipment Ltd. | 865.85 | 847.15 | -18.70 | -2.16 |
| Aditya Birla Sun Life AMC Ltd. | 1000.15 | 971.25 | -28.90 | -2.89 |
| Anand Rathi Wealth Ltd. | 3075.1 | 3030 | -45.10 | -1.47 |
| Angel One Ltd. | 213.07 | 210.79 | -2.28 | -1.07 |
| Apar Industries Ltd. | 9456 | 9088 | -368.00 | -3.89 |
| Bajaj Auto Ltd. | 9162 | 8914 | -248.00 | -2.71 |
| Bharat Electronics Ltd. | 453.55 | 440.75 | -12.80 | -2.82 |
| Bharat Petroleum Corporation Ltd. | 326.35 | 320.8 | -5.55 | -1.70 |
| BLS International Services Ltd. | 251.75 | 247.1 | -4.65 | -1.85 |
| Central Depository Services (India) Ltd. | 1210.8 | 1190.4 | -20.40 | -1.68 |
| CG Power and Industrial Solutions Ltd. | 737.3 | 722.15 | -15.15 | -2.05 |
| Chennai Petroleum Corporation Ltd. | 943.8 | 915.25 | -28.55 | -3.03 |
| Coal India Ltd. | 470.1 | 466.15 | -3.95 | -0.84 |
| Coforge Ltd. | 1107.9 | 1087.2 | -20.70 | -1.87 |
| Colgate-Palmolive (India) Ltd. | 1975.8 | 1967.7 | -8.10 | -0.41 |
| Computer Age Management Services Ltd. | 663.75 | 653.35 | -10.40 | -1.57 |
| eClerx Services Ltd. | 1575.9 | 1512.6 | -63.30 | -4.02 |
| Emami Ltd. | 428.1 | 423.2 | -4.90 | -1.14 |
| Gillette India Ltd. | 7991.5 | 7900 | -91.50 | -1.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2504.4 | 2444.9 | -59.50 | -2.38 |
| HDFC Asset Management Company Ltd. | 2429 | 2383.6 | -45.40 | -1.87 |
| Indian Energy Exchange Ltd. | 122.76 | 122.02 | -0.74 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 528 | -8.70 | -1.62 |
| KPIT Technologies Ltd. | 671.25 | 660.05 | -11.20 | -1.67 |
| LTIMindtree Ltd. | 4323.6 | 4270 | -53.60 | -1.24 |
| Mahanagar Gas Ltd. | 1050.2 | 1043.6 | -6.60 | -0.63 |
| Mazagon Dock Shipbuilders Ltd. | 2443.3 | 2359.2 | -84.10 | -3.44 |
| Motherson Sumi Wiring India Ltd. | 40.06 | 39.41 | -0.65 | -1.62 |
| Motilal Oswal Financial Services Ltd. | 697.4 | 686.5 | -10.90 | -1.56 |
| Narayana Hrudayalaya Ltd. | 1705.5 | 1671.6 | -33.90 | -1.99 |
| Nippon Life India Asset Management Ltd. | 846.35 | 823.7 | -22.65 | -2.68 |
| NMDC Ltd. | 80.87 | 79.34 | -1.53 | -1.89 |
| Oracle Financial Services Software Ltd. | 6694.5 | 6609 | -85.50 | -1.28 |
| Page Industries Ltd. | 30860 | 30265 | -595.00 | -1.93 |
| Persistent Systems Ltd. | 4714.4 | 4653.4 | -61.00 | -1.29 |
| Petronet LNG Ltd. | 296.7 | 289.6 | -7.10 | -2.39 |
| Praj Industries Ltd. | 314.45 | 311.6 | -2.85 | -0.91 |
| RattanIndia Enterprises Ltd. | 26.73 | 26.37 | -0.36 | -1.35 |
| Schneider Electric Infrastructure Ltd. | 907.45 | 888 | -19.45 | -2.14 |
| Solar Industries India Ltd. | 14525 | 14345 | -180.00 | -1.24 |
| Sonata Software Ltd. | 242.45 | 236.5 | -5.95 | -2.45 |
| Tanla Platforms Ltd. | 431.8 | 424.85 | -6.95 | -1.61 |
| Tata Elxsi Ltd. | 4330 | 4272.8 | -57.20 | -1.32 |
| Triveni Turbine Ltd. | 470.3 | 463.85 | -6.45 | -1.37 |
| Varun Beverages Ltd. | 411.05 | 407.85 | -3.20 | -0.78 |
Market Stats
Advances
4
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.9 | 1041.9 | 1025.3 | 1043.4 | 1029.5 | -13.90 | -1.33 | 104595 | 10.77 | 1318 | 395.1 | 2026-03-13 10:29:59 |
| Action Construction Equipment Ltd. | ACE | 873.25 | 873.25 | 843 | 865.85 | 847.15 | -18.70 | -2.16 | 73461 | 6.22 | 1695 | 217.8 | 2026-03-13 10:29:55 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 147.64 | 149.11 | 149.74 | 0.63 | 0.42 | 30243443 | 452.87 | 895.85 | 128.1 | 2026-03-13 10:29:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 990.1 | 996 | 970 | 1000.15 | 971.25 | -28.90 | -2.89 | 62226 | 6.04 | 1046.55 | 307 | 2026-03-13 10:29:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3068 | 3076.7 | 2992.1 | 3075.1 | 3030 | -45.10 | -1.47 | 112698 | 34.15 | 4646 | 639.5 | 2026-03-13 10:29:58 |
| Angel One Ltd. | ANGELONE | 212.82 | 212.98 | 208.63 | 213.07 | 210.79 | -2.28 | -1.07 | 1565946 | 33.01 | 3896 | 208.63 | 2026-03-13 10:29:55 |
| Apar Industries Ltd. | APARINDS | 9305 | 9332 | 9034 | 9456 | 9088 | -368.00 | -3.89 | 32178 | 29.24 | 11750 | 1153 | 2026-03-13 10:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9075 | 9119.5 | 8912 | 9162 | 8914 | -248.00 | -2.71 | 61245 | 54.59 | 12774 | 3461.25 | 2026-03-13 10:29:58 |
| Bharat Electronics Ltd. | BEL | 451.9 | 452.4 | 437.7 | 453.55 | 440.75 | -12.80 | -2.82 | 5051854 | 222.66 | 473.45 | 87 | 2026-03-13 10:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 323.65 | 325.35 | 320.05 | 326.35 | 320.8 | -5.55 | -1.70 | 1677138 | 53.80 | 687.95 | 234.01 | 2026-03-13 10:29:55 |
| BLS International Services Ltd. | BLS | 250 | 250.5 | 246.05 | 251.75 | 247.1 | -4.65 | -1.85 | 187296 | 4.63 | 521.8 | 110.075 | 2026-03-13 10:29:56 |
| Castrol India Ltd. | CASTROLIND | 185.4 | 186.4 | 185.4 | 185.59 | 186.15 | 0.56 | 0.30 | 658953 | 12.27 | 284.4 | 107.4 | 2026-03-13 10:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1208 | 1186.7 | 1210.8 | 1190.4 | -20.40 | -1.68 | 612947 | 72.97 | 2989 | 880.9 | 2026-03-13 10:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 740.55 | 749 | 717.55 | 737.3 | 722.15 | -15.15 | -2.05 | 2644719 | 190.99 | 874.7 | 212.1 | 2026-03-13 10:29:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 943.8 | 949.6 | 913 | 943.8 | 915.25 | -28.55 | -3.03 | 450656 | 41.25 | 1275 | 186.6 | 2026-03-13 10:29:55 |
| Coal India Ltd. | COALINDIA | 473 | 476 | 462.5 | 470.1 | 466.15 | -3.95 | -0.84 | 7436324 | 346.64 | 543.55 | 207.6 | 2026-03-13 10:29:55 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1080 | 1107.9 | 1087.2 | -20.70 | -1.87 | 587647 | 63.89 | 10026.8 | 1078.5 | 2026-03-13 10:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1969.7 | 1995 | 1959.1 | 1975.8 | 1967.7 | -8.10 | -0.41 | 226432 | 44.56 | 3890 | 1434.6 | 2026-03-13 10:29:55 |
| Computer Age Management Services Ltd. | CAMS | 657.2 | 662.15 | 650.1 | 663.75 | 653.35 | -10.40 | -1.57 | 264994 | 17.31 | 5367.5 | 624.15 | 2026-03-13 10:29:59 |
| eClerx Services Ltd. | ECLERX | 1571.1 | 1579 | 1480 | 1575.9 | 1512.6 | -63.30 | -4.02 | 104076 | 15.74 | 4995 | 1221 | 2026-03-13 10:29:59 |
| Emami Ltd. | EMAMILTD | 428.05 | 429.75 | 421.8 | 428.1 | 423.2 | -4.90 | -1.14 | 52414 | 2.22 | 860 | 340.55 | 2026-03-13 10:29:56 |
| Gillette India Ltd. | GILLETTE | 7990 | 7990 | 7851 | 7991.5 | 7900 | -91.50 | -1.14 | 2795 | 2.21 | 11500 | 4135.25 | 2026-03-13 10:29:50 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2500 | 2500 | 2440.1 | 2504.4 | 2444.9 | -59.50 | -2.38 | 9424 | 2.30 | 3515.7 | 1227 | 2026-03-13 10:29:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2417.1 | 2417.1 | 2357.3 | 2429 | 2383.6 | -45.40 | -1.87 | 426589 | 101.68 | 5934.5 | 1589.5 | 2026-03-13 10:29:57 |
| Indian Energy Exchange Ltd. | IEX | 122.5 | 124.19 | 121.69 | 122.76 | 122.02 | -0.74 | -0.60 | 1668177 | 20.36 | 244.4 | 116 | 2026-03-13 10:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 526.25 | 536.7 | 528 | -8.70 | -1.62 | 419936 | 22.17 | 1138.9 | 520.05 | 2026-03-13 10:29:57 |
| KPIT Technologies Ltd. | KPITTECH | 670.2 | 671 | 652.9 | 671.25 | 660.05 | -11.20 | -1.67 | 984731 | 65.00 | 1928.7 | 521.05 | 2026-03-13 10:29:57 |
| L&T Technology Services Ltd. | LTTS | 3129 | 3210 | 3010 | 3129.5 | 3202 | 72.50 | 2.32 | 53733 | 17.21 | 6000 | 3010 | 2026-03-13 10:29:58 |
| LTIMindtree Ltd. | LTM | 4299 | 4299 | 4208 | 4323.6 | 4270 | -53.60 | -1.24 | 47563 | 20.31 | 6767.95 | 3802 | 2026-03-13 10:29:58 |
| Mahanagar Gas Ltd. | MGL | 1054 | 1054.8 | 1036.8 | 1050.2 | 1043.6 | -6.60 | -0.63 | 92131 | 9.61 | 1988 | 771.4 | 2026-03-13 10:29:58 |
| Marico Ltd. | MARICO | 754 | 767.5 | 752.45 | 757.15 | 760 | 2.85 | 0.38 | 400745 | 30.46 | 813.5 | 462.7 | 2026-03-13 10:29:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2434 | 2441.6 | 2341.2 | 2443.3 | 2359.2 | -84.10 | -3.44 | 672820 | 158.73 | 5860 | 278.55 | 2026-03-13 10:29:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.65 | 39.9 | 39.21 | 40.06 | 39.41 | -0.65 | -1.62 | 1194953 | 4.71 | 80 | 36.66 | 2026-03-13 10:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 697.25 | 697.25 | 685.8 | 697.4 | 686.5 | -10.90 | -1.56 | 177590 | 12.19 | 2678.1 | 507.55 | 2026-03-13 10:29:58 |
| Narayana Hrudayalaya Ltd. | NH | 1710 | 1710 | 1670 | 1705.5 | 1671.6 | -33.90 | -1.99 | 69724 | 11.66 | 2370.2 | 657.35 | 2026-03-13 10:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840 | 844.95 | 823 | 846.35 | 823.7 | -22.65 | -2.68 | 105621 | 8.70 | 1009 | 196.9 | 2026-03-13 10:29:58 |
| NMDC Ltd. | NMDC | 80.4 | 81.25 | 78.81 | 80.87 | 79.34 | -1.53 | -1.89 | 9140351 | 72.52 | 286.35 | 59.53 | 2026-03-13 10:29:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6677 | 6686 | 6575 | 6694.5 | 6609 | -85.50 | -1.28 | 26112 | 17.26 | 13220 | 2883.25 | 2026-03-13 10:29:59 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30125 | 30860 | 30265 | -595.00 | -1.93 | 9581 | 29.00 | 54349.1 | 30125 | 2026-03-13 10:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 4698 | 4700 | 4594.1 | 4714.4 | 4653.4 | -61.00 | -1.29 | 119509 | 55.61 | 8900 | 3092.05 | 2026-03-13 10:29:59 |
| Petronet LNG Ltd. | PETRONET | 296.7 | 297.7 | 288.3 | 296.7 | 289.6 | -7.10 | -2.39 | 471463 | 13.65 | 384.2 | 193.55 | 2026-03-13 10:29:58 |
| Praj Industries Ltd. | PRAJIND | 314.45 | 318.4 | 309.35 | 314.45 | 311.6 | -2.85 | -0.91 | 513116 | 15.99 | 875 | 273 | 2026-03-13 10:29:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.5 | 27 | 26.12 | 26.73 | 26.37 | -0.36 | -1.35 | 757475 | 2.00 | 94.85 | 24.4 | 2026-03-13 10:29:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 907.8 | 907.8 | 880 | 907.45 | 888 | -19.45 | -2.14 | 23066 | 2.05 | 1052 | 116.2 | 2026-03-13 10:29:58 |
| Solar Industries India Ltd. | SOLARINDS | 14500 | 14580 | 14266 | 14525 | 14345 | -180.00 | -1.24 | 47911 | 68.73 | 17820 | 3110 | 2026-03-13 10:29:56 |
| Sonata Software Ltd. | SONATSOFTW | 241.25 | 242.45 | 235.35 | 242.45 | 236.5 | -5.95 | -2.45 | 169942 | 4.02 | 1382.4 | 235.35 | 2026-03-13 10:29:57 |
| Tanla Platforms Ltd. | TANLA | 431.8 | 431.8 | 423 | 431.8 | 424.85 | -6.95 | -1.61 | 119577 | 5.08 | 1317.95 | 409.35 | 2026-03-13 10:29:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4325 | 4327 | 4251 | 4330 | 4272.8 | -57.20 | -1.32 | 52860 | 22.59 | 10760 | 4221.5 | 2026-03-13 10:29:59 |
| Triveni Turbine Ltd. | TRITURBINE | 467.2 | 467.2 | 461.6 | 470.3 | 463.85 | -6.45 | -1.37 | 31233 | 1.45 | 885 | 188.1 | 2026-03-13 10:29:59 |
| Varun Beverages Ltd. | VBL | 410 | 418.55 | 406 | 411.05 | 407.85 | -3.20 | -0.78 | 3347459 | 136.53 | 1702.8 | 406 | 2026-03-13 10:29:55 |