Select Exchange & Index:
NIFTY500QUAL50
19010.20
updated on: 06-Nov-2026 [16:14]
Advances - 24 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 18984.40 | Prev. Close | 19052.75 |
|---|---|---|---|
| Day High | 19010.20 | 52 Week High | 20160.05 |
| Day Low | 18781.80 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1127.65 | 1166.8 | 39.15 | 3.47 |
| Anand Rathi Wealth Ltd. | 2370 | 2373.5 | 3.50 | 0.15 |
| Angel One Ltd. | 326.15 | 331 | 4.85 | 1.49 |
| Bajaj Auto Ltd. | 10758 | 10910 | 152.00 | 1.41 |
| Bharat Electronics Ltd. | 395.1 | 396 | 0.90 | 0.23 |
| Bharat Petroleum Corporation Ltd. | 317.1 | 319.9 | 2.80 | 0.88 |
| BSE Ltd. | 3790 | 3796.2 | 6.20 | 0.16 |
| Chennai Petroleum Corporation Ltd. | 1418.5 | 1441.8 | 23.30 | 1.64 |
| Coal India Ltd. | 394.3 | 398.8 | 4.50 | 1.14 |
| eClerx Services Ltd. | 1588.5 | 1598.4 | 9.90 | 0.62 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2500.2 | 2524.8 | 24.60 | 0.98 |
| HDFC Asset Management Company Ltd. | 2640 | 2649.8 | 9.80 | 0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 457.8 | 0.10 | 0.02 |
| KPIT Technologies Ltd. | 539.8 | 540.45 | 0.65 | 0.12 |
| L&T Technology Services Ltd. | 4225.6 | 4247.4 | 21.80 | 0.52 |
| Mahanagar Gas Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| Marico Ltd. | 887.75 | 897.75 | 10.00 | 1.13 |
| Mazagon Dock Shipbuilders Ltd. | 1839 | 1840 | 1.00 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 1095 | 1101 | 6.00 | 0.55 |
| Natco Pharma Ltd. | 796.6 | 807 | 10.40 | 1.31 |
| Page Industries Ltd. | 35520 | 35700 | 180.00 | 0.51 |
| Solar Industries India Ltd. | 18520 | 18630 | 110.00 | 0.59 |
| Sonata Software Ltd. | 237.72 | 239.61 | 1.89 | 0.80 |
| Varun Beverages Ltd. | 433.3 | 435.5 | 2.20 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1138 | -2.90 | -0.25 |
| Adani Power Ltd. | 204 | 203.62 | -0.38 | -0.19 |
| Aditya Birla Sun Life AMC Ltd. | 893.9 | 878.95 | -14.95 | -1.67 |
| Apar Industries Ltd. | 15613 | 14134 | -1479.00 | -9.47 |
| BLS International Services Ltd. | 226.87 | 223.8 | -3.07 | -1.35 |
| Castrol India Ltd. | 194.21 | 191.3 | -2.91 | -1.50 |
| Central Depository Services (India) Ltd. | 1334 | 1327.5 | -6.50 | -0.49 |
| CG Power and Industrial Solutions Ltd. | 808.8 | 773 | -35.80 | -4.43 |
| Coforge Ltd. | 2079 | 2062.4 | -16.60 | -0.80 |
| Colgate-Palmolive (India) Ltd. | 1688 | 1673.6 | -14.40 | -0.85 |
| Computer Age Management Services Ltd. | 715.35 | 712 | -3.35 | -0.47 |
| Dixon Technologies (India) Ltd. | 12616 | 12587 | -29.00 | -0.23 |
| Emami Ltd. | 388.05 | 387.85 | -0.20 | -0.05 |
| GE Vernova T&D India Ltd. | 4145 | 4020 | -125.00 | -3.02 |
| Gillette India Ltd. | 7419 | 7406.5 | -12.50 | -0.17 |
| Indian Energy Exchange Ltd. | 112.2 | 109.5 | -2.70 | -2.41 |
| LTM Ltd. | 4393 | 4335 | -58.00 | -1.32 |
| Motherson Sumi Wiring India Ltd. | 39.43 | 39.14 | -0.29 | -0.74 |
| Narayana Hrudayalaya Ltd. | 1915.5 | 1903.3 | -12.20 | -0.64 |
| Nippon Life India Asset Management Ltd. | 1069.2 | 1065.2 | -4.00 | -0.37 |
| NMDC Ltd. | 70.41 | 70.04 | -0.37 | -0.53 |
| Oracle Financial Services Software Ltd. | 10150 | 10137 | -13.00 | -0.13 |
| Persistent Systems Ltd. | 6109.5 | 6035.5 | -74.00 | -1.21 |
| Petronet LNG Ltd. | 317 | 314.15 | -2.85 | -0.90 |
| Praj Industries Ltd. | 255.57 | 250.11 | -5.46 | -2.14 |
| RattanIndia Enterprises Ltd. | 25.6 | 25.13 | -0.47 | -1.84 |
| Schneider Electric Infrastructure Ltd. | 1135.8 | 1073.5 | -62.30 | -5.49 |
| Tanla Platforms Ltd. | 655.75 | 649.95 | -5.80 | -0.88 |
| Tata Elxsi Ltd. | 3920 | 3855 | -65.00 | -1.66 |
| Triveni Turbine Ltd. | 515.1 | 492.25 | -22.85 | -4.44 |
Market Stats
Advances
24
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1141 | 1109.25 | 1140.9 | 1138 | -2.90 | -0.25 | 8097 | 0.92 | 1318 | 395.1 | 2026-11-06 15:24:48 |
| Action Construction Equipment Ltd. | ACE | 1108.05 | 1175.5 | 1097.1 | 1127.65 | 1166.8 | 39.15 | 3.47 | 660604 | 77.08 | 1695 | 217.8 | 2026-11-06 15:24:54 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 204.15 | 200.1 | 204 | 203.62 | -0.38 | -0.19 | 235335 | 4.79 | 895.85 | 128.1 | 2026-11-06 15:24:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 880.6 | 884.7 | 868.1 | 893.9 | 878.95 | -14.95 | -1.67 | 68651 | 6.03 | 1224.9 | 307 | 2026-11-06 15:59:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2370 | 2390 | 2360.3 | 2370 | 2373.5 | 3.50 | 0.15 | 247941 | 58.85 | 4646 | 639.5 | 2026-11-06 15:55:55 |
| Angel One Ltd. | ANGELONE | 320.7 | 331.8 | 317.1 | 326.15 | 331 | 4.85 | 1.49 | 7379296 | 244.25 | 3896 | 208.63 | 2026-11-06 15:58:45 |
| Apar Industries Ltd. | APARINDS | 15232 | 15396 | 13780 | 15613 | 14134 | -1479.00 | -9.47 | 641426 | 906.59 | 19265 | 1153 | 2026-11-06 15:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10700 | 10938 | 10608 | 10758 | 10910 | 152.00 | 1.41 | 21758 | 23.74 | 12774 | 3461.25 | 2026-11-06 15:24:56 |
| Bharat Electronics Ltd. | BEL | 390 | 396 | 385.5 | 395.1 | 396 | 0.90 | 0.23 | 8830404 | 349.68 | 473.45 | 87 | 2026-11-06 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.9 | 319.9 | 308.6 | 317.1 | 319.9 | 2.80 | 0.88 | 6067714 | 194.11 | 687.95 | 234.01 | 2026-11-06 15:59:09 |
| BLS International Services Ltd. | BLS | 224.61 | 224.9 | 220.9 | 226.87 | 223.8 | -3.07 | -1.35 | 659402 | 14.76 | 521.8 | 110.075 | 2026-11-06 15:24:54 |
| BSE Ltd. | BSE | 3769 | 3831.3 | 3714.3 | 3790 | 3796.2 | 6.20 | 0.16 | 34847 | 13.23 | 7588 | 406.2 | 2026-11-06 15:24:59 |
| Castrol India Ltd. | CASTROLIND | 193.1 | 194.8 | 190 | 194.21 | 191.3 | -2.91 | -1.50 | 8028879 | 153.59 | 284.4 | 107.4 | 2026-11-06 15:58:08 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1333 | 1310.8 | 1334 | 1327.5 | -6.50 | -0.49 | 5547 | 0.74 | 2989 | 880.9 | 2026-11-06 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 784.6 | 784.6 | 733.75 | 808.8 | 773 | -35.80 | -4.43 | 16333874 | 1262.61 | 980.9 | 212.1 | 2026-11-06 15:59:00 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1425.1 | 1474.1 | 1400.4 | 1418.5 | 1441.8 | 23.30 | 1.64 | 2469240 | 356.02 | 1677.5 | 186.6 | 2026-11-06 15:59:17 |
| Coal India Ltd. | COALINDIA | 396.5 | 399.2 | 392 | 394.3 | 398.8 | 4.50 | 1.14 | 230035 | 9.17 | 543.55 | 207.6 | 2026-11-06 15:24:59 |
| Coforge Ltd. | COFORGE | 2100 | 2127.9 | 2056 | 2079 | 2062.4 | -16.60 | -0.80 | 13892 | 2.87 | 10026.8 | 1008.1 | 2026-11-06 15:24:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1674.4 | 1679.9 | 1649.1 | 1688 | 1673.6 | -14.40 | -0.85 | 8742 | 1.46 | 3890 | 1434.6 | 2026-11-06 15:24:55 |
| Computer Age Management Services Ltd. | CAMS | 709 | 712.4 | 698.6 | 715.35 | 712 | -3.35 | -0.47 | 1462146 | 104.10 | 5367.5 | 611.4 | 2026-11-06 15:57:29 |
| Dixon Technologies (India) Ltd. | DIXON | 12510 | 12622 | 12410 | 12616 | 12587 | -29.00 | -0.23 | 4320 | 5.44 | 19148.9 | 2553 | 2026-11-06 15:24:59 |
| eClerx Services Ltd. | ECLERX | 1586.9 | 1622.9 | 1562.1 | 1588.5 | 1598.4 | 9.90 | 0.62 | 151835 | 24.27 | 4995 | 1221 | 2026-11-06 15:24:54 |
| Emami Ltd. | EMAMILTD | 385 | 392.9 | 380.1 | 388.05 | 387.85 | -0.20 | -0.05 | 540482 | 20.96 | 860 | 340.55 | 2026-11-06 15:24:54 |
| GE Vernova T&D India Ltd. | GVT&D | 3999.8 | 4031.5 | 3882.8 | 4145 | 4020 | -125.00 | -3.02 | 24623 | 9.90 | 5650 | 98.55 | 2026-11-06 15:24:54 |
| Gillette India Ltd. | GILLETTE | 7430 | 7473.5 | 7340 | 7419 | 7406.5 | -12.50 | -0.17 | 6276 | 4.65 | 11500 | 4135.25 | 2026-11-06 15:59:28 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2502 | 2544.8 | 2489.3 | 2500.2 | 2524.8 | 24.60 | 0.98 | 117398 | 29.64 | 3515.7 | 1227 | 2026-11-06 15:54:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2619 | 2649.8 | 2568.2 | 2640 | 2649.8 | 9.80 | 0.37 | 554221 | 146.86 | 5934.5 | 1589.5 | 2026-11-06 15:59:32 |
| Indian Energy Exchange Ltd. | IEX | 111 | 111.08 | 108.2 | 112.2 | 109.5 | -2.70 | -2.41 | 4452447 | 48.75 | 244.4 | 99.5 | 2026-11-06 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 457.8 | 0.10 | 0.02 | 1201460 | 55.00 | 1138.9 | 435 | 2026-11-06 15:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 535.2 | 539.8 | 540.45 | 0.65 | 0.12 | 1283225 | 69.35 | 1928.7 | 470.1 | 2026-11-06 15:58:14 |
| L&T Technology Services Ltd. | LTTS | 4225.6 | 4300 | 4192.2 | 4225.6 | 4247.4 | 21.80 | 0.52 | 155192 | 65.92 | 6000 | 3010 | 2026-11-06 15:24:54 |
| LTM Ltd. | LTM | 4500 | 4515.6 | 4320.5 | 4393 | 4335 | -58.00 | -1.32 | 5508 | 2.39 | 6767.95 | 3528 | 2026-11-06 15:24:53 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1128.2 | 22.20 | 2.01 | 395881 | 44.66 | 1988 | 771.4 | 2026-11-06 15:24:54 |
| Marico Ltd. | MARICO | 888 | 898.55 | 886.05 | 887.75 | 897.75 | 10.00 | 1.13 | 2924452 | 262.54 | 898.55 | 462.7 | 2026-11-06 15:59:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1834.9 | 1840.9 | 1792.6 | 1839 | 1840 | 1.00 | 0.05 | 580149 | 106.75 | 5860 | 278.55 | 2026-11-06 15:59:34 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.2 | 39.28 | 38.75 | 39.43 | 39.14 | -0.29 | -0.74 | 6058540 | 23.71 | 80 | 32.7 | 2026-11-06 15:56:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1086.35 | 1105 | 1068.95 | 1095 | 1101 | 6.00 | 0.55 | 18764 | 2.07 | 2678.1 | 507.55 | 2026-11-06 15:24:54 |
| Narayana Hrudayalaya Ltd. | NH | 1902 | 1925.8 | 1885.1 | 1915.5 | 1903.3 | -12.20 | -0.64 | 99966 | 19.03 | 2370.2 | 657.35 | 2026-11-06 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 821.15 | 795.05 | 796.6 | 807 | 10.40 | 1.31 | 712913 | 57.53 | 1639 | 502 | 2026-11-06 15:58:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1060 | 1069.1 | 1043.5 | 1069.2 | 1065.2 | -4.00 | -0.37 | 747551 | 79.63 | 1269.5 | 196.9 | 2026-11-06 15:51:03 |
| NMDC Ltd. | NMDC | 69.95 | 70.13 | 68.5 | 70.41 | 70.04 | -0.37 | -0.53 | 378988 | 2.65 | 286.35 | 59.53 | 2026-11-06 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10042 | 10150 | 9890 | 10150 | 10137 | -13.00 | -0.13 | 6741 | 6.83 | 13220 | 2883.25 | 2026-11-06 15:24:58 |
| Page Industries Ltd. | PAGEIND | 35550 | 35700 | 34715 | 35520 | 35700 | 180.00 | 0.51 | 349 | 1.25 | 54349.1 | 29805 | 2026-11-06 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 6175 | 6240 | 6033 | 6109.5 | 6035.5 | -74.00 | -1.21 | 11049 | 6.67 | 8900 | 3092.05 | 2026-11-06 15:24:54 |
| Petronet LNG Ltd. | PETRONET | 309.95 | 315.9 | 308.4 | 317 | 314.15 | -2.85 | -0.90 | 232991 | 7.32 | 384.2 | 193.55 | 2026-11-06 15:24:59 |
| Praj Industries Ltd. | PRAJIND | 254.82 | 254.82 | 246 | 255.57 | 250.11 | -5.46 | -2.14 | 820629 | 20.52 | 875 | 240.1 | 2026-11-06 15:59:27 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.5 | 25.5 | 24.84 | 25.6 | 25.13 | -0.47 | -1.84 | 570711 | 1.43 | 94.85 | 22.52 | 2026-11-06 15:24:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1048.2 | 1095 | 1031.6 | 1135.8 | 1073.5 | -62.30 | -5.49 | 903588 | 97.00 | 1548 | 116.2 | 2026-11-06 15:24:57 |
| Solar Industries India Ltd. | SOLARINDS | 18521 | 18637 | 17711 | 18520 | 18630 | 110.00 | 0.59 | 2722 | 5.07 | 22700 | 3110 | 2026-11-06 15:24:57 |
| Sonata Software Ltd. | SONATSOFTW | 239.4 | 245.6 | 232.1 | 237.72 | 239.61 | 1.89 | 0.80 | 1956831 | 46.89 | 1382.4 | 207.15 | 2026-11-06 15:59:36 |
| Tanla Platforms Ltd. | TANLA | 654.9 | 674 | 647.65 | 655.75 | 649.95 | -5.80 | -0.88 | 704123 | 45.76 | 1317.95 | 365.9 | 2026-11-06 15:24:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3942.2 | 3967.9 | 3838.1 | 3920 | 3855 | -65.00 | -1.66 | 339824 | 131.00 | 10760 | 2996 | 2026-11-06 15:54:52 |
| Triveni Turbine Ltd. | TRITURBINE | 510.1 | 510.4 | 483.55 | 515.1 | 492.25 | -22.85 | -4.44 | 605116 | 29.79 | 885 | 188.1 | 2026-11-06 15:24:57 |
| Varun Beverages Ltd. | VBL | 431.25 | 437.3 | 429.95 | 433.3 | 435.5 | 2.20 | 0.51 | 146132 | 6.36 | 1702.8 | 381 | 2026-11-06 15:24:56 |