Select Exchange & Index:
NIFTY500QUAL50
16709.15
updated on: 30-Mar-2026 [16:14]
Advances - 7 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 16890.35 | Prev. Close | 17076.20 |
|---|---|---|---|
| Day High | 17075.95 | 52 Week High | 20217.10 |
| Day Low | 16689.30 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3032.6 | 3035.4 | 2.80 | 0.09 |
| Chennai Petroleum Corporation Ltd. | 959.75 | 967.35 | 7.60 | 0.79 |
| Coal India Ltd. | 445.05 | 450.45 | 5.40 | 1.21 |
| Emami Ltd. | 393.1 | 393.4 | 0.30 | 0.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2259.5 | 2283 | 23.50 | 1.04 |
| Petronet LNG Ltd. | 246.2 | 248.45 | 2.25 | 0.91 |
| Praj Industries Ltd. | 316.7 | 318.05 | 1.35 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 977.4 | 949.6 | -27.80 | -2.84 |
| Action Construction Equipment Ltd. | 780.7 | 748.95 | -31.75 | -4.07 |
| Adani Power Ltd. | 153.92 | 150.43 | -3.49 | -2.27 |
| Aditya Birla Sun Life AMC Ltd. | 902.95 | 878.3 | -24.65 | -2.73 |
| Angel One Ltd. | 235.27 | 227.53 | -7.74 | -3.29 |
| Apar Industries Ltd. | 10608 | 9881 | -727.00 | -6.85 |
| Bajaj Auto Ltd. | 8901 | 8781.5 | -119.50 | -1.34 |
| Bharat Electronics Ltd. | 404.75 | 400.65 | -4.10 | -1.01 |
| Bharat Petroleum Corporation Ltd. | 282.7 | 281 | -1.70 | -0.60 |
| BLS International Services Ltd. | 250 | 235.65 | -14.35 | -5.74 |
| Castrol India Ltd. | 175.08 | 173.52 | -1.56 | -0.89 |
| Central Depository Services (India) Ltd. | 1171.3 | 1119.4 | -51.90 | -4.43 |
| CG Power and Industrial Solutions Ltd. | 667.95 | 655.05 | -12.90 | -1.93 |
| Coforge Ltd. | 1144.7 | 1114.7 | -30.00 | -2.62 |
| Colgate-Palmolive (India) Ltd. | 1877.2 | 1788.7 | -88.50 | -4.71 |
| Computer Age Management Services Ltd. | 637.5 | 625.8 | -11.70 | -1.84 |
| eClerx Services Ltd. | 1462.8 | 1387.2 | -75.60 | -5.17 |
| Gillette India Ltd. | 7471 | 7253.5 | -217.50 | -2.91 |
| HDFC Asset Management Company Ltd. | 2313.9 | 2216.4 | -97.50 | -4.21 |
| Indian Energy Exchange Ltd. | 118.84 | 114.75 | -4.09 | -3.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 494.5 | -16.10 | -3.15 |
| KPIT Technologies Ltd. | 660.05 | 634.75 | -25.30 | -3.83 |
| L&T Technology Services Ltd. | 3198.4 | 3121.7 | -76.70 | -2.40 |
| LTM Ltd. | 4200.7 | 4013.8 | -186.90 | -4.45 |
| Mahanagar Gas Ltd. | 940.2 | 927.7 | -12.50 | -1.33 |
| Marico Ltd. | 742.45 | 735.95 | -6.50 | -0.88 |
| Mazagon Dock Shipbuilders Ltd. | 2162.9 | 2065.2 | -97.70 | -4.52 |
| Motherson Sumi Wiring India Ltd. | 37.9 | 36.9 | -1.00 | -2.64 |
| Motilal Oswal Financial Services Ltd. | 668.65 | 632.75 | -35.90 | -5.37 |
| Narayana Hrudayalaya Ltd. | 1635.5 | 1605.3 | -30.20 | -1.85 |
| Nippon Life India Asset Management Ltd. | 831.95 | 801.65 | -30.30 | -3.64 |
| NMDC Ltd. | 77.2 | 76.27 | -0.93 | -1.20 |
| Oracle Financial Services Software Ltd. | 6947 | 6731 | -216.00 | -3.11 |
| Page Industries Ltd. | 31805 | 31775 | -30.00 | -0.09 |
| Persistent Systems Ltd. | 4899.8 | 4877.2 | -22.60 | -0.46 |
| RattanIndia Enterprises Ltd. | 27.03 | 25.66 | -1.37 | -5.07 |
| Schneider Electric Infrastructure Ltd. | 876.75 | 845.8 | -30.95 | -3.53 |
| Solar Industries India Ltd. | 12418 | 12076 | -342.00 | -2.75 |
| Sonata Software Ltd. | 219 | 209.6 | -9.40 | -4.29 |
| Tanla Platforms Ltd. | 398.45 | 377.45 | -21.00 | -5.27 |
| Tata Elxsi Ltd. | 4160.8 | 3976.6 | -184.20 | -4.43 |
| Triveni Turbine Ltd. | 451.95 | 439.85 | -12.10 | -2.68 |
| Varun Beverages Ltd. | 389.3 | 384.1 | -5.20 | -1.34 |
Market Stats
Advances
7
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 969.1 | 969.1 | 932.1 | 977.4 | 949.6 | -27.80 | -2.84 | 1347427 | 127.95 | 1318 | 395.1 | 2026-03-30 15:51:02 |
| Action Construction Equipment Ltd. | ACE | 775 | 779.5 | 745.1 | 780.7 | 748.95 | -31.75 | -4.07 | 451304 | 33.80 | 1695 | 217.8 | 2026-03-30 15:57:59 |
| Adani Power Ltd. | ADANIPOWER | 152.1 | 156.45 | 149.2 | 153.92 | 150.43 | -3.49 | -2.27 | 21100984 | 317.42 | 895.85 | 128.1 | 2026-03-30 15:59:39 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 895 | 899.7 | 867.1 | 902.95 | 878.3 | -24.65 | -2.73 | 281184 | 24.70 | 1046.55 | 307 | 2026-03-30 15:58:09 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3012 | 3071.8 | 2955.6 | 3032.6 | 3035.4 | 2.80 | 0.09 | 120372 | 36.54 | 4646 | 639.5 | 2026-03-30 15:56:48 |
| Angel One Ltd. | ANGELONE | 229.8 | 234.39 | 226 | 235.27 | 227.53 | -7.74 | -3.29 | 6704081 | 152.54 | 3896 | 208.63 | 2026-03-30 15:57:34 |
| Apar Industries Ltd. | APARINDS | 10385 | 10450 | 9750 | 10608 | 9881 | -727.00 | -6.85 | 147725 | 145.97 | 11750 | 1153 | 2026-03-30 15:59:41 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8810 | 8889 | 8745 | 8901 | 8781.5 | -119.50 | -1.34 | 325094 | 285.48 | 12774 | 3461.25 | 2026-03-30 15:57:19 |
| Bharat Electronics Ltd. | BEL | 400 | 413.25 | 399.35 | 404.75 | 400.65 | -4.10 | -1.01 | 22694742 | 909.26 | 473.45 | 87 | 2026-03-30 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274.95 | 285.25 | 273.1 | 282.7 | 281 | -1.70 | -0.60 | 14757987 | 414.70 | 687.95 | 234.01 | 2026-03-30 15:59:14 |
| BLS International Services Ltd. | BLS | 245 | 248.5 | 234 | 250 | 235.65 | -14.35 | -5.74 | 3528419 | 83.15 | 521.8 | 110.075 | 2026-03-30 15:59:55 |
| Castrol India Ltd. | CASTROLIND | 174.99 | 175.21 | 173.3 | 175.08 | 173.52 | -1.56 | -0.89 | 2330191 | 40.43 | 284.4 | 107.4 | 2026-03-30 16:05:34 |
| Central Depository Services (India) Ltd. | CDSL | 1152 | 1158.9 | 1116.3 | 1171.3 | 1119.4 | -51.90 | -4.43 | 2950773 | 330.31 | 2989 | 880.9 | 2026-03-30 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 656 | 672.95 | 651.5 | 667.95 | 655.05 | -12.90 | -1.93 | 4829822 | 316.38 | 874.7 | 212.1 | 2026-03-30 15:58:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 950 | 1018.5 | 942.05 | 959.75 | 967.35 | 7.60 | 0.79 | 3916367 | 378.85 | 1275 | 186.6 | 2026-03-30 15:57:43 |
| Coal India Ltd. | COALINDIA | 445.05 | 459.9 | 443.1 | 445.05 | 450.45 | 5.40 | 1.21 | 19114688 | 861.02 | 543.55 | 207.6 | 2026-03-30 15:59:48 |
| Coforge Ltd. | COFORGE | 1135 | 1136.4 | 1111 | 1144.7 | 1114.7 | -30.00 | -2.62 | 1568667 | 174.86 | 10026.8 | 1008.1 | 2026-03-30 15:59:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1850 | 1857.8 | 1782 | 1877.2 | 1788.7 | -88.50 | -4.71 | 907544 | 162.33 | 3890 | 1434.6 | 2026-03-30 15:59:41 |
| Computer Age Management Services Ltd. | CAMS | 625.55 | 633.35 | 620 | 637.5 | 625.8 | -11.70 | -1.84 | 2569464 | 160.80 | 5367.5 | 611.4 | 2026-03-30 15:59:48 |
| eClerx Services Ltd. | ECLERX | 1450.1 | 1450.1 | 1375 | 1462.8 | 1387.2 | -75.60 | -5.17 | 305001 | 42.31 | 4995 | 1221 | 2026-03-30 15:58:47 |
| Emami Ltd. | EMAMILTD | 391.7 | 397 | 385.95 | 393.1 | 393.4 | 0.30 | 0.08 | 468817 | 18.44 | 860 | 340.55 | 2026-03-30 15:59:25 |
| Gillette India Ltd. | GILLETTE | 7440.5 | 7441 | 7206 | 7471 | 7253.5 | -217.50 | -2.91 | 51603 | 37.43 | 11500 | 4135.25 | 2026-03-30 15:59:05 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2259.5 | 2296.9 | 2217.6 | 2259.5 | 2283 | 23.50 | 1.04 | 129602 | 29.59 | 3515.7 | 1227 | 2026-03-30 15:53:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255.1 | 2313.5 | 2205.6 | 2313.9 | 2216.4 | -97.50 | -4.21 | 2088678 | 462.93 | 5934.5 | 1589.5 | 2026-03-30 16:05:34 |
| Indian Energy Exchange Ltd. | IEX | 117.9 | 118.56 | 114.6 | 118.84 | 114.75 | -4.09 | -3.44 | 10966801 | 125.84 | 244.4 | 114.6 | 2026-03-30 16:05:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508 | 513.3 | 492.65 | 510.6 | 494.5 | -16.10 | -3.15 | 2653568 | 131.22 | 1138.9 | 492.65 | 2026-03-30 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 648.85 | 655.8 | 633 | 660.05 | 634.75 | -25.30 | -3.83 | 1656577 | 105.15 | 1928.7 | 521.05 | 2026-03-30 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3141 | 3169.8 | 3101.6 | 3198.4 | 3121.7 | -76.70 | -2.40 | 140162 | 43.75 | 6000 | 3010 | 2026-03-30 15:58:42 |
| LTM Ltd. | LTM | 4178.9 | 4178.9 | 4000 | 4200.7 | 4013.8 | -186.90 | -4.45 | 532474 | 213.72 | 6767.95 | 3802 | 2026-03-30 15:59:56 |
| Mahanagar Gas Ltd. | MGL | 939.9 | 942.4 | 918.3 | 940.2 | 927.7 | -12.50 | -1.33 | 358761 | 33.28 | 1988 | 771.4 | 2026-03-30 16:05:34 |
| Marico Ltd. | MARICO | 739 | 747.7 | 731.8 | 742.45 | 735.95 | -6.50 | -0.88 | 3461259 | 254.73 | 813.5 | 462.7 | 2026-03-30 15:56:11 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2141.9 | 2184.3 | 2057.4 | 2162.9 | 2065.2 | -97.70 | -4.52 | 2411404 | 498.00 | 5860 | 278.55 | 2026-03-30 15:59:50 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37 | 37.44 | 36.56 | 37.9 | 36.9 | -1.00 | -2.64 | 8487273 | 31.32 | 80 | 35.7 | 2026-03-30 15:59:32 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 655.6 | 660 | 616.1 | 668.65 | 632.75 | -35.90 | -5.37 | 1389241 | 87.90 | 2678.1 | 507.55 | 2026-03-30 15:58:02 |
| Narayana Hrudayalaya Ltd. | NH | 1605 | 1636.4 | 1599.6 | 1635.5 | 1605.3 | -30.20 | -1.85 | 315645 | 50.67 | 2370.2 | 657.35 | 2026-03-30 15:59:40 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 820.5 | 826.25 | 796.3 | 831.95 | 801.65 | -30.30 | -3.64 | 831782 | 66.68 | 1009 | 196.9 | 2026-03-30 15:58:10 |
| NMDC Ltd. | NMDC | 76.5 | 78.42 | 76.09 | 77.2 | 76.27 | -0.93 | -1.20 | 20168817 | 153.83 | 286.35 | 59.53 | 2026-03-30 15:59:30 |
| Oracle Financial Services Software Ltd. | OFSS | 6810.5 | 6861.5 | 6681 | 6947 | 6731 | -216.00 | -3.11 | 272945 | 183.72 | 13220 | 2883.25 | 2026-03-30 15:57:34 |
| Page Industries Ltd. | PAGEIND | 31505 | 32310 | 31260 | 31805 | 31775 | -30.00 | -0.09 | 41114 | 130.64 | 54349.1 | 29805 | 2026-03-30 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4929.5 | 4825 | 4899.8 | 4877.2 | -22.60 | -0.46 | 1293604 | 630.92 | 8900 | 3092.05 | 2026-03-30 15:59:56 |
| Petronet LNG Ltd. | PETRONET | 242.1 | 253.65 | 240.75 | 246.2 | 248.45 | 2.25 | 0.91 | 6195343 | 153.92 | 384.2 | 193.55 | 2026-03-30 15:59:37 |
| Praj Industries Ltd. | PRAJIND | 311 | 326.9 | 309.8 | 316.7 | 318.05 | 1.35 | 0.43 | 3147757 | 100.11 | 875 | 273 | 2026-03-30 15:59:08 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.89 | 27.36 | 25.26 | 27.03 | 25.66 | -1.37 | -5.07 | 5665809 | 14.54 | 94.85 | 24.4 | 2026-03-30 15:58:40 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 871 | 872.4 | 832.95 | 876.75 | 845.8 | -30.95 | -3.53 | 107286 | 9.07 | 1052 | 116.2 | 2026-03-30 15:59:06 |
| Solar Industries India Ltd. | SOLARINDS | 12276 | 12578 | 12000 | 12418 | 12076 | -342.00 | -2.75 | 211386 | 255.27 | 17820 | 3110 | 2026-03-30 15:58:48 |
| Sonata Software Ltd. | SONATSOFTW | 215 | 218.55 | 207.15 | 219 | 209.6 | -9.40 | -4.29 | 1159005 | 24.29 | 1382.4 | 207.15 | 2026-03-30 15:58:35 |
| Tanla Platforms Ltd. | TANLA | 393 | 396.7 | 365.9 | 398.45 | 377.45 | -21.00 | -5.27 | 853795 | 32.23 | 1317.95 | 365.9 | 2026-03-30 15:59:53 |
| Tata Elxsi Ltd. | TATAELXSI | 4125 | 4130 | 3966.2 | 4160.8 | 3976.6 | -184.20 | -4.43 | 346542 | 137.81 | 10760 | 3966.2 | 2026-03-30 15:59:40 |
| Triveni Turbine Ltd. | TRITURBINE | 445 | 445 | 430.2 | 451.95 | 439.85 | -12.10 | -2.68 | 740378 | 32.57 | 885 | 188.1 | 2026-03-30 15:58:10 |
| Varun Beverages Ltd. | VBL | 386 | 391.55 | 381.5 | 389.3 | 384.1 | -5.20 | -1.34 | 10212880 | 392.28 | 1702.8 | 381 | 2026-03-30 15:59:48 |