Select Exchange & Index:
NIFTY500QUAL50
17734.40
updated on: 04-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17792.40 | Prev. Close | 17976.75 |
|---|---|---|---|
| Day High | 17833.65 | 52 Week High | 20217.10 |
| Day Low | 17621.35 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chennai Petroleum Corporation Ltd. | 937.7 | 999.9 | 62.20 | 6.63 |
| Coal India Ltd. | 426.25 | 435.15 | 8.90 | 2.09 |
| Coforge Ltd. | 1162.7 | 1170 | 7.30 | 0.63 |
| eClerx Services Ltd. | 3083.7 | 3220.3 | 136.60 | 4.43 |
| Emami Ltd. | 458.7 | 460 | 1.30 | 0.28 |
| Persistent Systems Ltd. | 4673.4 | 4709.1 | 35.70 | 0.76 |
| Praj Industries Ltd. | 304.5 | 315.6 | 11.10 | 3.65 |
| Solar Industries India Ltd. | 13989 | 14523 | 534.00 | 3.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.7 | 1066.4 | -8.30 | -0.77 |
| Action Construction Equipment Ltd. | 867 | 852.6 | -14.40 | -1.66 |
| Adani Power Ltd. | 137.97 | 137.82 | -0.15 | -0.11 |
| Aditya Birla Sun Life AMC Ltd. | 876.4 | 867.95 | -8.45 | -0.96 |
| Anand Rathi Wealth Ltd. | 3148.5 | 3138.7 | -9.80 | -0.31 |
| Angel One Ltd. | 226.32 | 221.75 | -4.57 | -2.02 |
| Apar Industries Ltd. | 10694 | 10022 | -672.00 | -6.28 |
| Bajaj Auto Ltd. | 9776 | 9652.5 | -123.50 | -1.26 |
| Bharat Electronics Ltd. | 453.95 | 446.85 | -7.10 | -1.56 |
| Bharat Petroleum Corporation Ltd. | 374.8 | 356.4 | -18.40 | -4.91 |
| BLS International Services Ltd. | 266.65 | 257.05 | -9.60 | -3.60 |
| Castrol India Ltd. | 185.82 | 185.17 | -0.65 | -0.35 |
| Central Depository Services (India) Ltd. | 1228.3 | 1209.4 | -18.90 | -1.54 |
| CG Power and Industrial Solutions Ltd. | 711.85 | 684.9 | -26.95 | -3.79 |
| Colgate-Palmolive (India) Ltd. | 2214.9 | 2183.7 | -31.20 | -1.41 |
| Computer Age Management Services Ltd. | 651.3 | 629.9 | -21.40 | -3.29 |
| Gillette India Ltd. | 8163 | 7982 | -181.00 | -2.22 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2532.6 | 2485.9 | -46.70 | -1.84 |
| HDFC Asset Management Company Ltd. | 2649.8 | 2547.2 | -102.60 | -3.87 |
| Indian Energy Exchange Ltd. | 121.52 | 118.59 | -2.93 | -2.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.95 | 553.45 | -15.50 | -2.72 |
| KPIT Technologies Ltd. | 754.25 | 736.15 | -18.10 | -2.40 |
| L&T Technology Services Ltd. | 3443.2 | 3317.2 | -126.00 | -3.66 |
| LTIMindtree Ltd. | 4404.4 | 4349.3 | -55.10 | -1.25 |
| Mahanagar Gas Ltd. | 1207.3 | 1101.2 | -106.10 | -8.79 |
| Marico Ltd. | 779.15 | 771.85 | -7.30 | -0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2209.8 | 2165.4 | -44.40 | -2.01 |
| Motherson Sumi Wiring India Ltd. | 42.25 | 41.44 | -0.81 | -1.92 |
| Motilal Oswal Financial Services Ltd. | 717.5 | 705.55 | -11.95 | -1.67 |
| Narayana Hrudayalaya Ltd. | 1787 | 1744 | -43.00 | -2.41 |
| Nippon Life India Asset Management Ltd. | 903.45 | 850.45 | -53.00 | -5.87 |
| NMDC Ltd. | 81.26 | 76.71 | -4.55 | -5.60 |
| Oracle Financial Services Software Ltd. | 6848 | 6832 | -16.00 | -0.23 |
| Page Industries Ltd. | 31175 | 30980 | -195.00 | -0.63 |
| Petronet LNG Ltd. | 308.65 | 280 | -28.65 | -9.28 |
| RattanIndia Enterprises Ltd. | 27.4 | 25.69 | -1.71 | -6.24 |
| Schneider Electric Infrastructure Ltd. | 873.2 | 832.75 | -40.45 | -4.63 |
| Sonata Software Ltd. | 260.25 | 255.65 | -4.60 | -1.77 |
| Tanla Platforms Ltd. | 441.55 | 436.7 | -4.85 | -1.10 |
| Tata Elxsi Ltd. | 4449.3 | 4357.7 | -91.60 | -2.06 |
| Triveni Turbine Ltd. | 467 | 460.2 | -6.80 | -1.46 |
| Varun Beverages Ltd. | 445.3 | 429.75 | -15.55 | -3.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.3 | 1071.2 | 1039.3 | 1074.7 | 1066.4 | -8.30 | -0.77 | 1197644 | 127.72 | 1318 | 395.1 | 2026-03-04 15:50:36 |
| Action Construction Equipment Ltd. | ACE | 854 | 867.6 | 850 | 867 | 852.6 | -14.40 | -1.66 | 233914 | 19.94 | 1695 | 217.8 | 2026-03-04 15:55:57 |
| Adani Power Ltd. | ADANIPOWER | 135 | 139.3 | 134.41 | 137.97 | 137.82 | -0.15 | -0.11 | 16666324 | 229.70 | 895.85 | 128.1 | 2026-03-04 16:06:14 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 870 | 875.6 | 845 | 876.4 | 867.95 | -8.45 | -0.96 | 301289 | 26.15 | 934.6 | 307 | 2026-03-04 15:59:29 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3115 | 3168.8 | 3095 | 3148.5 | 3138.7 | -9.80 | -0.31 | 180668 | 56.71 | 4646 | 639.5 | 2026-03-04 15:54:02 |
| Angel One Ltd. | ANGELONE | 222.2 | 223.25 | 217.52 | 226.32 | 221.75 | -4.57 | -2.02 | 5600383 | 124.19 | 3896 | 217.52 | 2026-03-04 15:59:57 |
| Apar Industries Ltd. | APARINDS | 10501 | 10526 | 9925 | 10694 | 10022 | -672.00 | -6.28 | 178917 | 179.31 | 11750 | 1153 | 2026-03-04 15:57:35 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9516.5 | 9704.5 | 9516.5 | 9776 | 9652.5 | -123.50 | -1.26 | 319652 | 308.54 | 12774 | 3461.25 | 2026-03-04 15:57:35 |
| Bharat Electronics Ltd. | BEL | 460 | 460.85 | 444.5 | 453.95 | 446.85 | -7.10 | -1.56 | 35193505 | 1572.62 | 461.65 | 87 | 2026-03-04 16:06:14 |
| Bharat Petroleum Corporation Ltd. | BPCL | 365 | 367.85 | 352.7 | 374.8 | 356.4 | -18.40 | -4.91 | 13534628 | 482.37 | 687.95 | 234.01 | 2026-03-04 15:59:24 |
| BLS International Services Ltd. | BLS | 263.65 | 263.65 | 255 | 266.65 | 257.05 | -9.60 | -3.60 | 1114418 | 28.65 | 521.8 | 110.075 | 2026-03-04 15:59:04 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.75 | 184.5 | 185.82 | 185.17 | -0.65 | -0.35 | 1820623 | 33.71 | 284.4 | 107.4 | 2026-03-04 15:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1218.5 | 1188 | 1228.3 | 1209.4 | -18.90 | -1.54 | 2561793 | 309.82 | 2989 | 880.9 | 2026-03-04 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 702 | 676.4 | 711.85 | 684.9 | -26.95 | -3.79 | 3881115 | 265.82 | 874.7 | 212.1 | 2026-03-04 15:59:27 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 905.6 | 1012 | 905.6 | 937.7 | 999.9 | 62.20 | 6.63 | 7897769 | 789.70 | 1275 | 186.6 | 2026-03-04 15:59:39 |
| Coal India Ltd. | COALINDIA | 426 | 437.9 | 426 | 426.25 | 435.15 | 8.90 | 2.09 | 18921256 | 823.36 | 543.55 | 207.6 | 2026-03-04 15:59:57 |
| Coforge Ltd. | COFORGE | 1140 | 1175.9 | 1136 | 1162.7 | 1170 | 7.30 | 0.63 | 3036423 | 355.26 | 10026.8 | 1129.7 | 2026-03-04 15:59:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.5 | 2204.4 | 2178.1 | 2214.9 | 2183.7 | -31.20 | -1.41 | 272457 | 59.50 | 3890 | 1434.6 | 2026-03-04 16:06:14 |
| Computer Age Management Services Ltd. | CAMS | 640.3 | 642 | 624.15 | 651.3 | 629.9 | -21.40 | -3.29 | 3113387 | 196.11 | 5367.5 | 624.15 | 2026-03-04 15:59:53 |
| eClerx Services Ltd. | ECLERX | 3023 | 3275.9 | 2994.8 | 3083.7 | 3220.3 | 136.60 | 4.43 | 379710 | 122.28 | 4995 | 1221 | 2026-03-04 15:58:48 |
| Emami Ltd. | EMAMILTD | 451 | 461.65 | 446.05 | 458.7 | 460 | 1.30 | 0.28 | 413733 | 19.03 | 860 | 340.55 | 2026-03-04 15:55:52 |
| Gillette India Ltd. | GILLETTE | 8100 | 8207 | 7948.5 | 8163 | 7982 | -181.00 | -2.22 | 22744 | 18.15 | 11500 | 4135.25 | 2026-03-04 15:53:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2501 | 2512.1 | 2480 | 2532.6 | 2485.9 | -46.70 | -1.84 | 52317 | 13.01 | 3515.7 | 1227 | 2026-03-04 15:52:03 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2600 | 2625 | 2539 | 2649.8 | 2547.2 | -102.60 | -3.87 | 1001078 | 254.99 | 5934.5 | 1589.5 | 2026-03-04 15:57:04 |
| Indian Energy Exchange Ltd. | IEX | 120.27 | 120.91 | 117.84 | 121.52 | 118.59 | -2.93 | -2.41 | 5236510 | 62.10 | 244.4 | 116 | 2026-03-04 15:59:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.95 | 561.05 | 547.45 | 568.95 | 553.45 | -15.50 | -2.72 | 2974290 | 164.61 | 1138.9 | 547.45 | 2026-03-04 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 745 | 753.25 | 725.25 | 754.25 | 736.15 | -18.10 | -2.40 | 1679348 | 123.63 | 1928.7 | 521.05 | 2026-03-04 15:59:58 |
| L&T Technology Services Ltd. | LTTS | 3434.9 | 3434.9 | 3305.3 | 3443.2 | 3317.2 | -126.00 | -3.66 | 85540 | 28.38 | 6000 | 3140 | 2026-03-04 15:58:20 |
| LTIMindtree Ltd. | LTM | 4330.1 | 4434 | 4325.3 | 4404.4 | 4349.3 | -55.10 | -1.25 | 193103 | 83.99 | 6767.95 | 3802 | 2026-03-04 15:59:24 |
| Mahanagar Gas Ltd. | MGL | 1182 | 1188 | 1089 | 1207.3 | 1101.2 | -106.10 | -8.79 | 1080032 | 118.93 | 1988 | 771.4 | 2026-03-04 15:59:33 |
| Marico Ltd. | MARICO | 782.1 | 785.95 | 768.9 | 779.15 | 771.85 | -7.30 | -0.94 | 1179796 | 91.06 | 813.5 | 462.7 | 2026-03-04 15:57:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209.8 | 2214.4 | 2158 | 2209.8 | 2165.4 | -44.40 | -2.01 | 979808 | 212.17 | 5860 | 278.55 | 2026-03-04 15:59:37 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.05 | 42.23 | 41 | 42.25 | 41.44 | -0.81 | -1.92 | 4259203 | 17.65 | 80 | 36.66 | 2026-03-04 15:58:11 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 711 | 715.7 | 687.35 | 717.5 | 705.55 | -11.95 | -1.67 | 848213 | 59.85 | 2678.1 | 507.55 | 2026-03-04 15:59:39 |
| Narayana Hrudayalaya Ltd. | NH | 1778.1 | 1778.1 | 1720.1 | 1787 | 1744 | -43.00 | -2.41 | 274166 | 47.81 | 2370.2 | 657.35 | 2026-03-04 15:55:36 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 887 | 898.9 | 841 | 903.45 | 850.45 | -53.00 | -5.87 | 1113661 | 94.71 | 1009 | 196.9 | 2026-03-04 15:56:19 |
| NMDC Ltd. | NMDC | 80 | 80.38 | 76 | 81.26 | 76.71 | -4.55 | -5.60 | 31337830 | 240.39 | 286.35 | 59.53 | 2026-03-04 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 6799.5 | 6890.5 | 6771.5 | 6848 | 6832 | -16.00 | -0.23 | 122604 | 83.76 | 13220 | 2883.25 | 2026-03-04 15:59:49 |
| Page Industries Ltd. | PAGEIND | 30835 | 31130 | 30600 | 31175 | 30980 | -195.00 | -0.63 | 22570 | 69.92 | 54349.1 | 30600 | 2026-03-04 15:58:03 |
| Persistent Systems Ltd. | PERSISTENT | 4590 | 4750 | 4566.2 | 4673.4 | 4709.1 | 35.70 | 0.76 | 707053 | 332.96 | 8900 | 3092.05 | 2026-03-04 15:56:48 |
| Petronet LNG Ltd. | PETRONET | 298 | 298 | 271.75 | 308.65 | 280 | -28.65 | -9.28 | 20923538 | 585.86 | 384.2 | 193.55 | 2026-03-04 15:59:26 |
| Praj Industries Ltd. | PRAJIND | 300.95 | 327.95 | 294.1 | 304.5 | 315.6 | 11.10 | 3.65 | 10954285 | 345.72 | 875 | 273 | 2026-03-04 15:59:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.8 | 26.8 | 25.56 | 27.4 | 25.69 | -1.71 | -6.24 | 4541709 | 11.67 | 94.85 | 25.56 | 2026-03-04 15:59:18 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 843.65 | 862 | 829.55 | 873.2 | 832.75 | -40.45 | -4.63 | 172676 | 14.38 | 1052 | 116.2 | 2026-03-04 15:59:21 |
| Solar Industries India Ltd. | SOLARINDS | 14124 | 14599 | 13989 | 13989 | 14523 | 534.00 | 3.82 | 662105 | 961.58 | 17820 | 3110 | 2026-03-04 15:58:42 |
| Sonata Software Ltd. | SONATSOFTW | 258.5 | 263.1 | 254.5 | 260.25 | 255.65 | -4.60 | -1.77 | 821270 | 21.00 | 1382.4 | 252.25 | 2026-03-04 15:59:41 |
| Tanla Platforms Ltd. | TANLA | 432 | 447 | 431.85 | 441.55 | 436.7 | -4.85 | -1.10 | 361773 | 15.80 | 1317.95 | 409.35 | 2026-03-04 15:59:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4415 | 4448 | 4318 | 4449.3 | 4357.7 | -91.60 | -2.06 | 279451 | 121.78 | 10760 | 4317.7 | 2026-03-04 15:59:07 |
| Triveni Turbine Ltd. | TRITURBINE | 463.35 | 465.7 | 455 | 467 | 460.2 | -6.80 | -1.46 | 290536 | 13.37 | 885 | 188.1 | 2026-03-04 15:52:59 |
| Varun Beverages Ltd. | VBL | 432 | 435.9 | 426 | 445.3 | 429.75 | -15.55 | -3.49 | 8357859 | 359.18 | 1702.8 | 419.55 | 2026-03-04 15:59:50 |