Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500QUAL50
18531.50
updated on: 13-Apr-2026 [16:14]

Advances - 14 | Declines - 37 | Unchanged - 0

Overview

Open 18304.30 Prev. Close 18627.90
Day High 18611.10 52 Week High 20217.10
Day Low 18239.75 52 Week Low 16689.30

Pivot Levels - Classic: as on 13-Apr-2026

PP: 18460.78 Resistance Support
First 18681.81 18310.46
Second 18832.13 18089.43
Third 19053.16 17939.11
Low
18239.75
Day Range High
18611.10
Low
16689.30
Month Range High
18650.20
Low
16689.30
52 Week Range High
20217.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 175.81 181.35 5.54 3.15
Aditya Birla Sun Life AMC Ltd. 997.85 1010.2 12.35 1.24
Anand Rathi Wealth Ltd. 3578.5 3592.2 13.70 0.38
Bajaj Auto Ltd. 9813.5 9816 2.50 0.03
Coal India Ltd. 434.1 435.1 1.00 0.23
Coforge Ltd. 1224.3 1231.3 7.00 0.57
Glaxosmithkline Pharmaceuticals Ltd. 2394 2414.2 20.20 0.84
Mazagon Dock Shipbuilders Ltd. 2470.2 2494.9 24.70 1.00
Narayana Hrudayalaya Ltd. 1754.9 1768.3 13.40 0.76
NMDC Ltd. 85.07 85.81 0.74 0.87
Praj Industries Ltd. 338.15 343.15 5.00 1.48
Schneider Electric Infrastructure Ltd. 1010.1 1018.15 8.05 0.80
Solar Industries India Ltd. 14073 14525 452.00 3.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1012.65 1009.5 -3.15 -0.31
Action Construction Equipment Ltd. 909.35 888 -21.35 -2.35
Angel One Ltd. 280.99 280.46 -0.53 -0.19
Apar Industries Ltd. 11342 11115 -227.00 -2.00
Bharat Electronics Ltd. 442.45 441.55 -0.90 -0.20
Bharat Petroleum Corporation Ltd. 299.35 292.95 -6.40 -2.14
BLS International Services Ltd. 288.48 282.73 -5.75 -1.99
Castrol India Ltd. 179.42 178.57 -0.85 -0.47
Central Depository Services (India) Ltd. 1303.4 1290.6 -12.80 -0.98
CG Power and Industrial Solutions Ltd. 731.1 716.1 -15.00 -2.05
Chennai Petroleum Corporation Ltd. 973.85 945.05 -28.80 -2.96
Colgate-Palmolive (India) Ltd. 1939.1 1915.9 -23.20 -1.20
Computer Age Management Services Ltd. 715.8 705.3 -10.50 -1.47
eClerx Services Ltd. 1498.5 1450.5 -48.00 -3.20
Emami Ltd. 424.15 423.95 -0.20 -0.05
Gillette India Ltd. 7704 7680.5 -23.50 -0.31
HDFC Asset Management Company Ltd. 2619.3 2546.1 -73.20 -2.79
Indian Energy Exchange Ltd. 129.99 129.14 -0.85 -0.65
Indian Railway Catering And Tourism Corporation Ltd. 542.3 537.9 -4.40 -0.81
KPIT Technologies Ltd. 716.45 709.85 -6.60 -0.92
L&T Technology Services Ltd. 3446.5 3356.1 -90.40 -2.62
LTM Ltd. 4503.7 4466.6 -37.10 -0.82
Mahanagar Gas Ltd. 1075.75 1071 -4.75 -0.44
Marico Ltd. 763.25 753.1 -10.15 -1.33
Motherson Sumi Wiring India Ltd. 39.33 38.53 -0.80 -2.03
Motilal Oswal Financial Services Ltd. 778.55 757.2 -21.35 -2.74
Nippon Life India Asset Management Ltd. 955.25 915.45 -39.80 -4.17
Oracle Financial Services Software Ltd. 7253.5 7164.5 -89.00 -1.23
Page Industries Ltd. 36055 35850 -205.00 -0.57
Persistent Systems Ltd. 5427.1 5377.4 -49.70 -0.92
Petronet LNG Ltd. 270.74 264.54 -6.20 -2.29
RattanIndia Enterprises Ltd. 32.82 32.56 -0.26 -0.79
Sonata Software Ltd. 246.27 242.16 -4.11 -1.67
Tanla Platforms Ltd. 475.45 461.75 -13.70 -2.88
Tata Elxsi Ltd. 4445.3 4411.4 -33.90 -0.76
Triveni Turbine Ltd. 460.15 459.55 -0.60 -0.13
Varun Beverages Ltd. 431.6 430.6 -1.00 -0.23

Market Stats

Advances
14
Declines
37
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 991 1015.65 976.4 1012.65 1009.5 -3.15 -0.31 604509 61.03 1318 395.1 2026-04-13 15:49:29
Action Construction Equipment Ltd. ACE 893.05 903.9 873.05 909.35 888 -21.35 -2.35 369274 32.79 1695 217.8 2026-04-13 16:00:30
Adani Power Ltd. ADANIPOWER 172 184.4 170.36 175.81 181.35 5.54 3.15 91406261 1657.65 895.85 128.1 2026-04-13 16:00:29
Aditya Birla Sun Life AMC Ltd. ABSLAMC 985 1013.3 965.55 997.85 1010.2 12.35 1.24 403135 40.72 1046.55 307 2026-04-13 16:00:29
Anand Rathi Wealth Ltd. ANANDRATHI 3539.9 3627.8 3480 3578.5 3592.2 13.70 0.38 632040 227.04 4646 639.5 2026-04-13 15:59:22
Angel One Ltd. ANGELONE 273 282.8 273 280.99 280.46 -0.53 -0.19 6934623 194.49 3896 208.63 2026-04-13 16:00:29
Apar Industries Ltd. APARINDS 11072 11329.5 10929.5 11342 11115 -227.00 -2.00 122505 136.16 11750 1153 2026-04-13 16:00:30
Bajaj Auto Ltd. BAJAJ-AUTO 9701.5 9851 9700 9813.5 9816 2.50 0.03 363886 357.19 12774 3461.25 2026-04-13 15:59:54
Bharat Electronics Ltd. BEL 435 445.5 434 442.45 441.55 -0.90 -0.20 15149734 668.94 473.45 87 2026-04-13 16:00:29
Bharat Petroleum Corporation Ltd. BPCL 284.25 294 284.25 299.35 292.95 -6.40 -2.14 13454302 394.14 687.95 234.01 2026-04-13 16:00:30
BLS International Services Ltd. BLS 281.1 284.96 276.1 288.48 282.73 -5.75 -1.99 1855395 52.46 521.8 110.075 2026-04-13 15:57:45
Castrol India Ltd. CASTROLIND 178 179.79 176.11 179.42 178.57 -0.85 -0.47 1150509 20.54 284.4 107.4 2026-04-13 15:59:30
Central Depository Services (India) Ltd. CDSL 1265.3 1306 1255.1 1303.4 1290.6 -12.80 -0.98 2222592 286.85 2989 880.9 2026-04-13 16:00:29
CG Power and Industrial Solutions Ltd. CGPOWER 710 727.95 705.2 731.1 716.1 -15.00 -2.05 2060416 147.55 874.7 212.1 2026-04-13 16:00:29
Chennai Petroleum Corporation Ltd. CHENNPETRO 964.95 969.8 941 973.85 945.05 -28.80 -2.96 1468850 138.81 1275 186.6 2026-04-13 16:00:30
Coal India Ltd. COALINDIA 435 439.5 431.5 434.1 435.1 1.00 0.23 18702296 813.74 543.55 207.6 2026-04-13 16:00:29
Coforge Ltd. COFORGE 1212.3 1238.7 1200 1224.3 1231.3 7.00 0.57 2000659 246.34 10026.8 1008.1 2026-04-13 16:00:29
Colgate-Palmolive (India) Ltd. COLPAL 1910.5 1928 1878.1 1939.1 1915.9 -23.20 -1.20 419082 80.29 3890 1434.6 2026-04-13 15:54:32
Computer Age Management Services Ltd. CAMS 700.05 711.95 691.65 715.8 705.3 -10.50 -1.47 890516 62.81 5367.5 611.4 2026-04-13 15:59:09
eClerx Services Ltd. ECLERX 1481.8 1481.8 1441.7 1498.5 1450.5 -48.00 -3.20 227929 33.06 4995 1221 2026-04-13 16:00:30
Emami Ltd. EMAMILTD 416.3 430.95 412.75 424.15 423.95 -0.20 -0.05 529410 22.44 860 340.55 2026-04-13 16:00:29
Gillette India Ltd. GILLETTE 7650 7737 7581 7704 7680.5 -23.50 -0.31 23758 18.25 11500 4135.25 2026-04-13 15:58:20
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2370.1 2468.8 2341.2 2394 2414.2 20.20 0.84 63740 15.39 3515.7 1227 2026-04-13 15:50:13
HDFC Asset Management Company Ltd. HDFCAMC 2549.7 2592.9 2525.2 2619.3 2546.1 -73.20 -2.79 1006209 256.19 5934.5 1589.5 2026-04-13 16:00:30
Indian Energy Exchange Ltd. IEX 127.5 131.22 126.52 129.99 129.14 -0.85 -0.65 5914574 76.38 244.4 114.6 2026-04-13 16:00:29
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.35 540.25 525.7 542.3 537.9 -4.40 -0.81 1066402 57.36 1138.9 492.65 2026-04-13 16:00:30
KPIT Technologies Ltd. KPITTECH 709.65 719.3 695.25 716.45 709.85 -6.60 -0.92 1240536 88.06 1928.7 521.05 2026-04-13 16:00:30
L&T Technology Services Ltd. LTTS 3395 3434.6 3338.7 3446.5 3356.1 -90.40 -2.62 103678 34.80 6000 3010 2026-04-13 15:51:43
LTM Ltd. LTM 4410 4496.5 4400 4503.7 4466.6 -37.10 -0.82 167374 74.76 6767.95 3802 2026-04-13 15:59:35
Mahanagar Gas Ltd. MGL 1060 1084.95 1039.65 1075.75 1071 -4.75 -0.44 389544 41.72 1988 771.4 2026-04-13 15:59:56
Marico Ltd. MARICO 743.65 762.75 743.65 763.25 753.1 -10.15 -1.33 2117159 159.44 813.5 462.7 2026-04-13 16:00:30
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2425 2511.4 2389 2470.2 2494.9 24.70 1.00 2539199 633.50 5860 278.55 2026-04-13 16:00:30
Motherson Sumi Wiring India Ltd. MSUMI 38.55 39.15 38.03 39.33 38.53 -0.80 -2.03 6402157 24.67 80 35.7 2026-04-13 16:00:30
Motilal Oswal Financial Services Ltd. MOTILALOFS 760 771 752.55 778.55 757.2 -21.35 -2.74 781011 59.14 2678.1 507.55 2026-04-13 15:59:58
Narayana Hrudayalaya Ltd. NH 1725 1782 1703 1754.9 1768.3 13.40 0.76 194050 34.31 2370.2 657.35 2026-04-13 16:00:31
Nippon Life India Asset Management Ltd. NAM-INDIA 940 943 913.5 955.25 915.45 -39.80 -4.17 1300308 119.04 1009 196.9 2026-04-13 16:00:30
NMDC Ltd. NMDC 83.75 86.4 83.12 85.07 85.81 0.74 0.87 29197819 250.55 286.35 59.53 2026-04-13 16:00:30
Oracle Financial Services Software Ltd. OFSS 7200.5 7211.5 7077 7253.5 7164.5 -89.00 -1.23 68906 49.37 13220 2883.25 2026-04-13 15:55:19
Page Industries Ltd. PAGEIND 35700 36400 35505 36055 35850 -205.00 -0.57 23574 84.51 54349.1 29805 2026-04-13 15:52:02
Persistent Systems Ltd. PERSISTENT 5319.5 5408.8 5317 5427.1 5377.4 -49.70 -0.92 460222 247.48 8900 3092.05 2026-04-13 15:58:28
Petronet LNG Ltd. PETRONET 263.55 266 259 270.74 264.54 -6.20 -2.29 3988110 105.50 384.2 193.55 2026-04-13 16:00:31
Praj Industries Ltd. PRAJIND 332.55 349.85 328.05 338.15 343.15 5.00 1.48 2184579 74.96 875 273 2026-04-13 16:00:31
RattanIndia Enterprises Ltd. RTNINDIA 32.04 33.3 31.28 32.82 32.56 -0.26 -0.79 3405264 11.09 94.85 24.4 2026-04-13 16:00:30
Schneider Electric Infrastructure Ltd. SCHNEIDER 990 1032.1 976.1 1010.1 1018.15 8.05 0.80 228635 23.28 1052 116.2 2026-04-13 15:58:21
Solar Industries India Ltd. SOLARINDS 13899 14654 13670 14073 14525 452.00 3.21 241705 351.08 17820 3110 2026-04-13 15:59:16
Sonata Software Ltd. SONATSOFTW 243 245.89 236.9 246.27 242.16 -4.11 -1.67 379035 9.18 1382.4 207.15 2026-04-13 15:59:05
Tanla Platforms Ltd. TANLA 464.4 465.3 444.8 475.45 461.75 -13.70 -2.88 583332 26.94 1317.95 365.9 2026-04-13 15:59:05
Tata Elxsi Ltd. TATAELXSI 4380 4429.5 4335 4445.3 4411.4 -33.90 -0.76 126520 55.81 10760 3966.2 2026-04-13 16:00:30
Triveni Turbine Ltd. TRITURBINE 457.85 464.3 447.2 460.15 459.55 -0.60 -0.13 1184001 54.41 885 188.1 2026-04-13 16:00:30
Varun Beverages Ltd. VBL 418 433.2 417.15 431.6 430.6 -1.00 -0.23 5357143 230.68 1702.8 381 2026-04-13 16:00:30