Select Exchange & Index:
NIFTY500QUAL50
18436.10
updated on: 20-Feb-2026 [16:14]
Advances - 25 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 18333.85 | Prev. Close | 18366.15 |
|---|---|---|---|
| Day High | 18515.65 | 52 Week High | 20217.10 |
| Day Low | 18292.10 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 140.45 | 142.6 | 2.15 | 1.53 |
| Aditya Birla Sun Life AMC Ltd. | 896.15 | 917.9 | 21.75 | 2.43 |
| Apar Industries Ltd. | 10063.5 | 10529.5 | 466.00 | 4.63 |
| Bajaj Auto Ltd. | 9729 | 9810.5 | 81.50 | 0.84 |
| Bharat Electronics Ltd. | 435.35 | 441.15 | 5.80 | 1.33 |
| Castrol India Ltd. | 187.65 | 187.74 | 0.09 | 0.05 |
| Central Depository Services (India) Ltd. | 1320.3 | 1321 | 0.70 | 0.05 |
| CG Power and Industrial Solutions Ltd. | 696.55 | 712.15 | 15.60 | 2.24 |
| Coal India Ltd. | 416.15 | 423.35 | 7.20 | 1.73 |
| Colgate-Palmolive (India) Ltd. | 2167.2 | 2196 | 28.80 | 1.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2577.9 | 2596.9 | 19.00 | 0.74 |
| Indian Energy Exchange Ltd. | 123.87 | 125.42 | 1.55 | 1.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 629.1 | 645.45 | 16.35 | 2.60 |
| Mahanagar Gas Ltd. | 1119 | 1134.2 | 15.20 | 1.36 |
| Marico Ltd. | 780.15 | 788.2 | 8.05 | 1.03 |
| Mazagon Dock Shipbuilders Ltd. | 2343.3 | 2360.2 | 16.90 | 0.72 |
| Motherson Sumi Wiring India Ltd. | 42.87 | 42.93 | 0.06 | 0.14 |
| Nippon Life India Asset Management Ltd. | 940.85 | 957.05 | 16.20 | 1.72 |
| NMDC Ltd. | 79.22 | 80.08 | 0.86 | 1.09 |
| Page Industries Ltd. | 32595 | 32690 | 95.00 | 0.29 |
| Petronet LNG Ltd. | 301.8 | 306.5 | 4.70 | 1.56 |
| Schneider Electric Infrastructure Ltd. | 907.55 | 922.65 | 15.10 | 1.66 |
| Tata Elxsi Ltd. | 4839.5 | 4859 | 19.50 | 0.40 |
| Triveni Turbine Ltd. | 487.2 | 491 | 3.80 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1100.1 | -4.40 | -0.40 |
| Action Construction Equipment Ltd. | 877.15 | 863 | -14.15 | -1.61 |
| Anand Rathi Wealth Ltd. | 3022.7 | 3017.4 | -5.30 | -0.18 |
| Angel One Ltd. | 2509.6 | 2496.3 | -13.30 | -0.53 |
| Bharat Petroleum Corporation Ltd. | 367.65 | 366.3 | -1.35 | -0.37 |
| BLS International Services Ltd. | 276.1 | 268.8 | -7.30 | -2.64 |
| Chennai Petroleum Corporation Ltd. | 896.45 | 883.65 | -12.80 | -1.43 |
| Coforge Ltd. | 1361 | 1337.7 | -23.30 | -1.71 |
| Computer Age Management Services Ltd. | 721.3 | 720.25 | -1.05 | -0.15 |
| eClerx Services Ltd. | 3580.8 | 3552 | -28.80 | -0.80 |
| Emami Ltd. | 485.6 | 479.6 | -6.00 | -1.24 |
| Gillette India Ltd. | 8516.5 | 8444.5 | -72.00 | -0.85 |
| HDFC Asset Management Company Ltd. | 2732.2 | 2715.7 | -16.50 | -0.60 |
| KPIT Technologies Ltd. | 847.5 | 835.4 | -12.10 | -1.43 |
| L&T Technology Services Ltd. | 3446.5 | 3401.5 | -45.00 | -1.31 |
| LTIMindtree Ltd. | 4959.5 | 4872.5 | -87.00 | -1.75 |
| Motilal Oswal Financial Services Ltd. | 767.9 | 766.8 | -1.10 | -0.14 |
| Narayana Hrudayalaya Ltd. | 1837.6 | 1827.5 | -10.10 | -0.55 |
| Oracle Financial Services Software Ltd. | 6652 | 6635 | -17.00 | -0.26 |
| Persistent Systems Ltd. | 5266 | 5101 | -165.00 | -3.13 |
| Praj Industries Ltd. | 317.4 | 311.45 | -5.95 | -1.87 |
| RattanIndia Enterprises Ltd. | 32.06 | 31.04 | -1.02 | -3.18 |
| Solar Industries India Ltd. | 13370 | 13272 | -98.00 | -0.73 |
| Sonata Software Ltd. | 287.75 | 285.65 | -2.10 | -0.73 |
| Tanla Platforms Ltd. | 457.95 | 452.95 | -5.00 | -1.09 |
| Varun Beverages Ltd. | 453.5 | 453.35 | -0.15 | -0.03 |
Market Stats
Advances
25
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.5 | 1111.2 | 1083.8 | 1104.5 | 1100.1 | -4.40 | -0.40 | 388272 | 42.71 | 1318 | 395.1 | 2026-02-20 15:24:59 |
| Action Construction Equipment Ltd. | ACE | 865 | 873.6 | 861.5 | 877.15 | 863 | -14.15 | -1.61 | 149158 | 12.87 | 1695 | 217.8 | 2026-02-20 15:24:58 |
| Adani Power Ltd. | ADANIPOWER | 140.45 | 144.33 | 139.7 | 140.45 | 142.6 | 2.15 | 1.53 | 10807878 | 154.12 | 895.85 | 128.1 | 2026-02-20 15:24:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 890.1 | 921 | 887.55 | 896.15 | 917.9 | 21.75 | 2.43 | 826747 | 75.89 | 921 | 307 | 2026-02-20 15:59:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3014.1 | 3060.7 | 3002.2 | 3022.7 | 3017.4 | -5.30 | -0.18 | 159354 | 48.08 | 4646 | 639.5 | 2026-02-20 15:59:21 |
| Angel One Ltd. | ANGELONE | 2509 | 2543.9 | 2482.5 | 2509.6 | 2496.3 | -13.30 | -0.53 | 674949 | 168.49 | 3896 | 999 | 2026-02-20 15:59:20 |
| Apar Industries Ltd. | APARINDS | 9990 | 10775 | 9853.5 | 10063.5 | 10529.5 | 466.00 | 4.63 | 230120 | 242.30 | 11750 | 1153 | 2026-02-20 15:24:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9725 | 9823 | 9670.5 | 9729 | 9810.5 | 81.50 | 0.84 | 283051 | 277.69 | 12774 | 3461.25 | 2026-02-20 15:24:57 |
| Bharat Electronics Ltd. | BEL | 435 | 445.4 | 433.7 | 435.35 | 441.15 | 5.80 | 1.33 | 9533724 | 420.58 | 461.65 | 87 | 2026-02-20 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364.85 | 367.9 | 362.3 | 367.65 | 366.3 | -1.35 | -0.37 | 6928709 | 253.80 | 687.95 | 234.01 | 2026-02-20 15:59:43 |
| BLS International Services Ltd. | BLS | 276.85 | 277 | 267.25 | 276.1 | 268.8 | -7.30 | -2.64 | 1283526 | 34.50 | 521.8 | 110.075 | 2026-02-20 15:24:57 |
| Castrol India Ltd. | CASTROLIND | 188 | 188.68 | 186.31 | 187.65 | 187.74 | 0.09 | 0.05 | 1059246 | 19.89 | 284.4 | 107.4 | 2026-02-20 15:59:25 |
| Central Depository Services (India) Ltd. | CDSL | 1320.5 | 1331.5 | 1317 | 1320.3 | 1321 | 0.70 | 0.05 | 1033571 | 136.53 | 2989 | 880.9 | 2026-02-20 15:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 692 | 717.4 | 691.65 | 696.55 | 712.15 | 15.60 | 2.24 | 2612721 | 186.06 | 874.7 | 212.1 | 2026-02-20 15:59:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 892 | 906 | 881.15 | 896.45 | 883.65 | -12.80 | -1.43 | 451483 | 39.90 | 1275 | 186.6 | 2026-02-20 15:58:07 |
| Coal India Ltd. | COALINDIA | 416 | 425.5 | 415.05 | 416.15 | 423.35 | 7.20 | 1.73 | 8411783 | 356.11 | 543.55 | 207.6 | 2026-02-20 15:24:57 |
| Coforge Ltd. | COFORGE | 1340.4 | 1372.3 | 1318.9 | 1361 | 1337.7 | -23.30 | -1.71 | 2353797 | 314.87 | 10026.8 | 1318.9 | 2026-02-20 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2167.2 | 2211.8 | 2167.2 | 2167.2 | 2196 | 28.80 | 1.33 | 337126 | 74.03 | 3890 | 1434.6 | 2026-02-20 15:24:57 |
| Computer Age Management Services Ltd. | CAMS | 719.45 | 725.4 | 715.9 | 721.3 | 720.25 | -1.05 | -0.15 | 407454 | 29.35 | 5367.5 | 652.05 | 2026-02-20 15:55:05 |
| eClerx Services Ltd. | ECLERX | 3580.8 | 3610 | 3525 | 3580.8 | 3552 | -28.80 | -0.80 | 70164 | 24.92 | 4995 | 1221 | 2026-02-20 15:24:54 |
| Emami Ltd. | EMAMILTD | 480.6 | 483.75 | 477.3 | 485.6 | 479.6 | -6.00 | -1.24 | 297831 | 14.28 | 860 | 340.55 | 2026-02-20 15:24:54 |
| Gillette India Ltd. | GILLETTE | 8456.5 | 8513 | 8423.5 | 8516.5 | 8444.5 | -72.00 | -0.85 | 7357 | 6.21 | 11500 | 4135.25 | 2026-02-20 15:53:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2577 | 2610.4 | 2558.1 | 2577.9 | 2596.9 | 19.00 | 0.74 | 39094 | 10.15 | 3515.7 | 1227 | 2026-02-20 15:59:23 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2742.3 | 2756.4 | 2701.4 | 2732.2 | 2715.7 | -16.50 | -0.60 | 456524 | 123.98 | 5934.5 | 1589.5 | 2026-02-20 15:59:53 |
| Indian Energy Exchange Ltd. | IEX | 123.87 | 125.89 | 123.22 | 123.87 | 125.42 | 1.55 | 1.25 | 3070434 | 38.51 | 244.4 | 116 | 2026-02-20 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 626.6 | 651.25 | 624.65 | 629.1 | 645.45 | 16.35 | 2.60 | 4991009 | 322.14 | 1138.9 | 557.1 | 2026-02-20 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 844.5 | 846.4 | 830.7 | 847.5 | 835.4 | -12.10 | -1.43 | 1311329 | 109.55 | 1928.7 | 521.05 | 2026-02-20 15:59:54 |
| L&T Technology Services Ltd. | LTTS | 3438.3 | 3438.3 | 3366.4 | 3446.5 | 3401.5 | -45.00 | -1.31 | 103162 | 35.09 | 6000 | 3215.85 | 2026-02-20 15:24:59 |
| LTIMindtree Ltd. | LTIM | 4945 | 4961.5 | 4862 | 4959.5 | 4872.5 | -87.00 | -1.75 | 235920 | 114.95 | 6767.95 | 3802 | 2026-02-20 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1119 | 1135.8 | 1109.1 | 1119 | 1134.2 | 15.20 | 1.36 | 63221 | 7.17 | 1988 | 771.4 | 2026-02-20 15:24:58 |
| Marico Ltd. | MARICO | 779.4 | 793.6 | 775.15 | 780.15 | 788.2 | 8.05 | 1.03 | 974730 | 76.83 | 800 | 462.7 | 2026-02-20 15:59:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2342 | 2408.8 | 2333 | 2343.3 | 2360.2 | 16.90 | 0.72 | 805052 | 190.01 | 5860 | 278.55 | 2026-02-20 15:59:48 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.7 | 43.34 | 42.48 | 42.87 | 42.93 | 0.06 | 0.14 | 3909956 | 16.79 | 80 | 36.66 | 2026-02-20 15:59:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 765 | 779.6 | 759.95 | 767.9 | 766.8 | -1.10 | -0.14 | 701769 | 53.81 | 2678.1 | 507.55 | 2026-02-20 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1837.6 | 1846.4 | 1812 | 1837.6 | 1827.5 | -10.10 | -0.55 | 205936 | 37.63 | 2370.2 | 657.35 | 2026-02-20 15:24:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 941.15 | 962 | 940 | 940.85 | 957.05 | 16.20 | 1.72 | 602955 | 57.71 | 1009 | 196.9 | 2026-02-20 15:59:24 |
| NMDC Ltd. | NMDC | 79 | 80.35 | 78.47 | 79.22 | 80.08 | 0.86 | 1.09 | 29992397 | 240.18 | 286.35 | 59.53 | 2026-02-20 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 6650 | 6694 | 6593 | 6652 | 6635 | -17.00 | -0.26 | 87483 | 58.04 | 13220 | 2883.25 | 2026-02-20 15:24:53 |
| Page Industries Ltd. | PAGEIND | 32695 | 33135 | 32465 | 32595 | 32690 | 95.00 | 0.29 | 9029 | 29.52 | 54349.1 | 31740 | 2026-02-20 15:24:58 |
| Persistent Systems Ltd. | PERSISTENT | 5235 | 5274 | 5070 | 5266 | 5101 | -165.00 | -3.13 | 1646965 | 840.12 | 8900 | 3092.05 | 2026-02-20 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 302.5 | 307.6 | 300.85 | 301.8 | 306.5 | 4.70 | 1.56 | 1405872 | 43.09 | 384.2 | 193.55 | 2026-02-20 15:24:58 |
| Praj Industries Ltd. | PRAJIND | 316.65 | 320.7 | 310.25 | 317.4 | 311.45 | -5.95 | -1.87 | 863119 | 26.88 | 875 | 273 | 2026-02-20 15:58:12 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.06 | 32.07 | 30.83 | 32.06 | 31.04 | -1.02 | -3.18 | 3697905 | 11.48 | 94.85 | 30.83 | 2026-02-20 15:24:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 896 | 939.8 | 890 | 907.55 | 922.65 | 15.10 | 1.66 | 1195449 | 110.30 | 1052 | 116.2 | 2026-02-20 15:24:58 |
| Solar Industries India Ltd. | SOLARINDS | 13350 | 13589 | 13250 | 13370 | 13272 | -98.00 | -0.73 | 108397 | 143.86 | 17820 | 3110 | 2026-02-20 15:24:53 |
| Sonata Software Ltd. | SONATSOFTW | 286.75 | 292.5 | 283.6 | 287.75 | 285.65 | -2.10 | -0.73 | 662190 | 18.92 | 1382.4 | 270 | 2026-02-20 15:57:44 |
| Tanla Platforms Ltd. | TANLA | 459.95 | 460.95 | 452.65 | 457.95 | 452.95 | -5.00 | -1.09 | 209985 | 9.51 | 1317.95 | 409.35 | 2026-02-20 15:24:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4830 | 4910 | 4788 | 4839.5 | 4859 | 19.50 | 0.40 | 227011 | 110.30 | 10760 | 4700 | 2026-02-20 15:59:19 |
| Triveni Turbine Ltd. | TRITURBINE | 485.95 | 491.6 | 483.25 | 487.2 | 491 | 3.80 | 0.78 | 124580 | 6.12 | 885 | 188.1 | 2026-02-20 15:24:53 |
| Varun Beverages Ltd. | VBL | 450.85 | 456.6 | 449.3 | 453.5 | 453.35 | -0.15 | -0.03 | 2436895 | 110.48 | 1702.8 | 419.55 | 2026-02-20 15:24:57 |