Select Exchange & Index:
NIFTY500QUAL50
18434.20
updated on: 23-Feb-2026 [16:14]
Advances - 32 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 18536.85 | Prev. Close | 18436.10 |
|---|---|---|---|
| Day High | 18566.55 | 52 Week High | 20217.10 |
| Day Low | 18351.35 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.6 | 1126.9 | 26.30 | 2.39 |
| Action Construction Equipment Ltd. | 864.15 | 877.35 | 13.20 | 1.53 |
| Adani Power Ltd. | 142.7 | 144.05 | 1.35 | 0.95 |
| Aditya Birla Sun Life AMC Ltd. | 917.9 | 919.05 | 1.15 | 0.13 |
| Anand Rathi Wealth Ltd. | 3017.4 | 3067.6 | 50.20 | 1.66 |
| Apar Industries Ltd. | 10519 | 10690 | 171.00 | 1.63 |
| Bajaj Auto Ltd. | 9807 | 9905.5 | 98.50 | 1.00 |
| Bharat Petroleum Corporation Ltd. | 366.3 | 372.1 | 5.80 | 1.58 |
| BLS International Services Ltd. | 268.4 | 281.75 | 13.35 | 4.97 |
| Central Depository Services (India) Ltd. | 1320.4 | 1334.3 | 13.90 | 1.05 |
| CG Power and Industrial Solutions Ltd. | 712.15 | 720.5 | 8.35 | 1.17 |
| Chennai Petroleum Corporation Ltd. | 883.65 | 884.15 | 0.50 | 0.06 |
| Coal India Ltd. | 423.55 | 426 | 2.45 | 0.58 |
| Emami Ltd. | 479.6 | 479.75 | 0.15 | 0.03 |
| Gillette India Ltd. | 8444.5 | 8623 | 178.50 | 2.11 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2596.9 | 2638.6 | 41.70 | 1.61 |
| HDFC Asset Management Company Ltd. | 2715.7 | 2726.8 | 11.10 | 0.41 |
| Indian Energy Exchange Ltd. | 125.42 | 125.72 | 0.30 | 0.24 |
| L&T Technology Services Ltd. | 3396.6 | 3439.4 | 42.80 | 1.26 |
| Mahanagar Gas Ltd. | 1133.5 | 1163.2 | 29.70 | 2.62 |
| Marico Ltd. | 788.2 | 801.45 | 13.25 | 1.68 |
| Motherson Sumi Wiring India Ltd. | 42.93 | 44.47 | 1.54 | 3.59 |
| Narayana Hrudayalaya Ltd. | 1827 | 1869.6 | 42.60 | 2.33 |
| Nippon Life India Asset Management Ltd. | 957.05 | 985.05 | 28.00 | 2.93 |
| Oracle Financial Services Software Ltd. | 6642.5 | 6669.5 | 27.00 | 0.41 |
| Page Industries Ltd. | 32740 | 33070 | 330.00 | 1.01 |
| RattanIndia Enterprises Ltd. | 31.08 | 31.7 | 0.62 | 1.99 |
| Solar Industries India Ltd. | 13296 | 13370 | 74.00 | 0.56 |
| Tanla Platforms Ltd. | 454.05 | 462.4 | 8.35 | 1.84 |
| Triveni Turbine Ltd. | 490.2 | 493.35 | 3.15 | 0.64 |
| Varun Beverages Ltd. | 453.85 | 457.3 | 3.45 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2496.3 | 2491.3 | -5.00 | -0.20 |
| Bharat Electronics Ltd. | 441.15 | 439.75 | -1.40 | -0.32 |
| Castrol India Ltd. | 187.74 | 187.3 | -0.44 | -0.23 |
| Coforge Ltd. | 1340.6 | 1289 | -51.60 | -3.85 |
| Colgate-Palmolive (India) Ltd. | 2197.9 | 2196 | -1.90 | -0.09 |
| Computer Age Management Services Ltd. | 720.25 | 718 | -2.25 | -0.31 |
| eClerx Services Ltd. | 3553.5 | 3472.5 | -81.00 | -2.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 645.3 | 639.45 | -5.85 | -0.91 |
| KPIT Technologies Ltd. | 835.4 | 812.7 | -22.70 | -2.72 |
| LTIMindtree Ltd. | 4889.5 | 4831.5 | -58.00 | -1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2360.2 | 2280.8 | -79.40 | -3.36 |
| Motilal Oswal Financial Services Ltd. | 769.25 | 763.25 | -6.00 | -0.78 |
| NMDC Ltd. | 80.13 | 78.91 | -1.22 | -1.52 |
| Persistent Systems Ltd. | 5092 | 4977.5 | -114.50 | -2.25 |
| Petronet LNG Ltd. | 306.65 | 306.45 | -0.20 | -0.07 |
| Praj Industries Ltd. | 311.45 | 309.35 | -2.10 | -0.67 |
| Schneider Electric Infrastructure Ltd. | 922.65 | 914.45 | -8.20 | -0.89 |
| Sonata Software Ltd. | 285.65 | 281.65 | -4.00 | -1.40 |
| Tata Elxsi Ltd. | 4859 | 4714 | -145.00 | -2.98 |
Market Stats
Advances
32
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110 | 1130 | 1100.1 | 1100.6 | 1126.9 | 26.30 | 2.39 | 793296 | 89.40 | 1318 | 395.1 | 2026-02-23 15:58:40 |
| Action Construction Equipment Ltd. | ACE | 869 | 885.95 | 866.9 | 864.15 | 877.35 | 13.20 | 1.53 | 137746 | 12.09 | 1695 | 217.8 | 2026-02-23 15:57:53 |
| Adani Power Ltd. | ADANIPOWER | 145.15 | 145.69 | 142.7 | 142.7 | 144.05 | 1.35 | 0.95 | 9098843 | 131.07 | 895.85 | 128.1 | 2026-02-23 15:59:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 926 | 934.6 | 906.1 | 917.9 | 919.05 | 1.15 | 0.13 | 527929 | 48.52 | 934.6 | 307 | 2026-02-23 15:59:25 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3037 | 3078 | 3013 | 3017.4 | 3067.6 | 50.20 | 1.66 | 150233 | 46.09 | 4646 | 639.5 | 2026-02-23 15:59:20 |
| Angel One Ltd. | ANGELONE | 2524 | 2530 | 2468 | 2496.3 | 2491.3 | -5.00 | -0.20 | 526335 | 131.13 | 3896 | 999 | 2026-02-23 15:58:13 |
| Apar Industries Ltd. | APARINDS | 10600 | 10942 | 10416 | 10519 | 10690 | 171.00 | 1.63 | 231347 | 247.31 | 11750 | 1153 | 2026-02-23 15:59:16 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9851 | 9930 | 9814 | 9807 | 9905.5 | 98.50 | 1.00 | 145464 | 144.09 | 12774 | 3461.25 | 2026-02-23 15:59:52 |
| Bharat Electronics Ltd. | BEL | 442.8 | 445.3 | 435.7 | 441.15 | 439.75 | -1.40 | -0.32 | 12915631 | 567.96 | 461.65 | 87 | 2026-02-23 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 370 | 376.7 | 366.65 | 366.3 | 372.1 | 5.80 | 1.58 | 7760029 | 288.75 | 687.95 | 234.01 | 2026-02-23 15:59:33 |
| BLS International Services Ltd. | BLS | 272.2 | 297.3 | 270.6 | 268.4 | 281.75 | 13.35 | 4.97 | 24141392 | 680.18 | 521.8 | 110.075 | 2026-02-23 15:59:59 |
| Castrol India Ltd. | CASTROLIND | 187.74 | 188.38 | 186.8 | 187.74 | 187.3 | -0.44 | -0.23 | 960996 | 18.00 | 284.4 | 107.4 | 2026-02-23 15:58:56 |
| Central Depository Services (India) Ltd. | CDSL | 1330 | 1338.8 | 1320.1 | 1320.4 | 1334.3 | 13.90 | 1.05 | 901439 | 120.28 | 2989 | 880.9 | 2026-02-23 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 720 | 722.7 | 713.5 | 712.15 | 720.5 | 8.35 | 1.17 | 1783385 | 128.49 | 874.7 | 212.1 | 2026-02-23 15:59:19 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 886 | 902.05 | 877.75 | 883.65 | 884.15 | 0.50 | 0.06 | 496296 | 43.88 | 1275 | 186.6 | 2026-02-23 15:59:54 |
| Coal India Ltd. | COALINDIA | 426 | 427.5 | 418.95 | 423.55 | 426 | 2.45 | 0.58 | 6515765 | 277.57 | 543.55 | 207.6 | 2026-02-23 15:59:53 |
| Coforge Ltd. | COFORGE | 1340.8 | 1345.5 | 1277.6 | 1340.6 | 1289 | -51.60 | -3.85 | 4790112 | 617.45 | 10026.8 | 1277.6 | 2026-02-23 15:59:14 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2197.9 | 2211.3 | 2190.2 | 2197.9 | 2196 | -1.90 | -0.09 | 183758 | 40.35 | 3890 | 1434.6 | 2026-02-23 15:54:55 |
| Computer Age Management Services Ltd. | CAMS | 724.8 | 729.8 | 711.2 | 720.25 | 718 | -2.25 | -0.31 | 621904 | 44.65 | 5367.5 | 652.05 | 2026-02-23 15:57:59 |
| eClerx Services Ltd. | ECLERX | 3575 | 3594.9 | 3457.1 | 3553.5 | 3472.5 | -81.00 | -2.28 | 74195 | 25.76 | 4995 | 1221 | 2026-02-23 15:58:42 |
| Emami Ltd. | EMAMILTD | 479.75 | 483.8 | 475.15 | 479.6 | 479.75 | 0.15 | 0.03 | 307732 | 14.76 | 860 | 340.55 | 2026-02-23 15:59:01 |
| Gillette India Ltd. | GILLETTE | 8483.5 | 8693 | 8469.5 | 8444.5 | 8623 | 178.50 | 2.11 | 17219 | 14.85 | 11500 | 4135.25 | 2026-02-23 15:59:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2616.8 | 2668.8 | 2610.5 | 2596.9 | 2638.6 | 41.70 | 1.61 | 59249 | 15.63 | 3515.7 | 1227 | 2026-02-23 15:57:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2739 | 2772 | 2712.8 | 2715.7 | 2726.8 | 11.10 | 0.41 | 924223 | 252.02 | 5934.5 | 1589.5 | 2026-02-23 15:57:23 |
| Indian Energy Exchange Ltd. | IEX | 125.75 | 126.52 | 124.7 | 125.42 | 125.72 | 0.30 | 0.24 | 4319720 | 54.31 | 244.4 | 116 | 2026-02-23 15:58:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 650.7 | 650.8 | 632.15 | 645.3 | 639.45 | -5.85 | -0.91 | 2983677 | 190.79 | 1138.9 | 557.1 | 2026-02-23 15:58:36 |
| KPIT Technologies Ltd. | KPITTECH | 835.4 | 841.9 | 801.4 | 835.4 | 812.7 | -22.70 | -2.72 | 2364931 | 192.20 | 1928.7 | 521.05 | 2026-02-23 15:59:19 |
| L&T Technology Services Ltd. | LTTS | 3428 | 3449.8 | 3361.2 | 3396.6 | 3439.4 | 42.80 | 1.26 | 57558 | 19.80 | 6000 | 3215.85 | 2026-02-23 15:55:43 |
| LTIMindtree Ltd. | LTIM | 4849.5 | 4876 | 4765 | 4889.5 | 4831.5 | -58.00 | -1.19 | 363966 | 175.85 | 6767.95 | 3802 | 2026-02-23 15:59:51 |
| Mahanagar Gas Ltd. | MGL | 1133.5 | 1167.4 | 1133.5 | 1133.5 | 1163.2 | 29.70 | 2.62 | 231820 | 26.97 | 1988 | 771.4 | 2026-02-23 15:59:58 |
| Marico Ltd. | MARICO | 795 | 804.95 | 787.2 | 788.2 | 801.45 | 13.25 | 1.68 | 1445444 | 115.85 | 804.95 | 462.7 | 2026-02-23 15:59:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2370 | 2271.1 | 2360.2 | 2280.8 | -79.40 | -3.36 | 1137814 | 259.51 | 5860 | 278.55 | 2026-02-23 15:59:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.39 | 44.65 | 43.13 | 42.93 | 44.47 | 1.54 | 3.59 | 9424677 | 41.91 | 80 | 36.66 | 2026-02-23 15:59:09 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 771 | 775.85 | 757.45 | 769.25 | 763.25 | -6.00 | -0.78 | 382454 | 29.19 | 2678.1 | 507.55 | 2026-02-23 15:59:17 |
| Narayana Hrudayalaya Ltd. | NH | 1850 | 1879.9 | 1836.6 | 1827 | 1869.6 | 42.60 | 2.33 | 354084 | 66.20 | 2370.2 | 657.35 | 2026-02-23 15:59:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 957.05 | 988 | 953.55 | 957.05 | 985.05 | 28.00 | 2.93 | 695887 | 68.55 | 1009 | 196.9 | 2026-02-23 15:58:36 |
| NMDC Ltd. | NMDC | 81 | 81 | 78.1 | 80.13 | 78.91 | -1.22 | -1.52 | 17173430 | 135.52 | 286.35 | 59.53 | 2026-02-23 15:59:37 |
| Oracle Financial Services Software Ltd. | OFSS | 6645 | 6699 | 6566.5 | 6642.5 | 6669.5 | 27.00 | 0.41 | 123441 | 82.33 | 13220 | 2883.25 | 2026-02-23 15:54:15 |
| Page Industries Ltd. | PAGEIND | 32800 | 33280 | 32740 | 32740 | 33070 | 330.00 | 1.01 | 13411 | 44.35 | 54349.1 | 31740 | 2026-02-23 15:50:53 |
| Persistent Systems Ltd. | PERSISTENT | 5090 | 5120 | 4916 | 5092 | 4977.5 | -114.50 | -2.25 | 835461 | 415.85 | 8900 | 3092.05 | 2026-02-23 15:59:27 |
| Petronet LNG Ltd. | PETRONET | 308 | 308 | 304.5 | 306.65 | 306.45 | -0.20 | -0.07 | 1159790 | 35.54 | 384.2 | 193.55 | 2026-02-23 15:57:53 |
| Praj Industries Ltd. | PRAJIND | 312.75 | 317.7 | 307.6 | 311.45 | 309.35 | -2.10 | -0.67 | 890544 | 27.55 | 875 | 273 | 2026-02-23 15:58:32 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.76 | 32.29 | 31.08 | 31.08 | 31.7 | 0.62 | 1.99 | 2586211 | 8.20 | 94.85 | 30.83 | 2026-02-23 15:58:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 936.3 | 948.8 | 879 | 922.65 | 914.45 | -8.20 | -0.89 | 940176 | 85.97 | 1052 | 116.2 | 2026-02-23 15:59:32 |
| Solar Industries India Ltd. | SOLARINDS | 13450 | 13630 | 13136 | 13296 | 13370 | 74.00 | 0.56 | 134440 | 179.75 | 17820 | 3110 | 2026-02-23 15:59:43 |
| Sonata Software Ltd. | SONATSOFTW | 285.6 | 291.8 | 280.05 | 285.65 | 281.65 | -4.00 | -1.40 | 616926 | 17.38 | 1382.4 | 270 | 2026-02-23 15:57:53 |
| Tanla Platforms Ltd. | TANLA | 455 | 475 | 455 | 454.05 | 462.4 | 8.35 | 1.84 | 460235 | 21.28 | 1317.95 | 409.35 | 2026-02-23 15:58:36 |
| Tata Elxsi Ltd. | TATAELXSI | 4845.5 | 4873 | 4679 | 4859 | 4714 | -145.00 | -2.98 | 327068 | 154.18 | 10760 | 4679 | 2026-02-23 15:59:37 |
| Triveni Turbine Ltd. | TRITURBINE | 490.25 | 494.9 | 484.8 | 490.2 | 493.35 | 3.15 | 0.64 | 252964 | 12.48 | 885 | 188.1 | 2026-02-23 15:57:53 |
| Varun Beverages Ltd. | VBL | 457.55 | 459.15 | 454.55 | 453.85 | 457.3 | 3.45 | 0.76 | 2298607 | 105.12 | 1702.8 | 419.55 | 2026-02-23 15:59:47 |