Select Exchange & Index:
NIFTY500QUAL50
19016.50
updated on: 03-Dec-2025 [16:14]
Advances - 15 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 19161.15 | Prev. Close | 19148.55 |
|---|---|---|---|
| Day High | 19168.55 | 52 Week High | 20217.10 |
| Day Low | 18980.15 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 323.65 | 325.5 | 1.85 | 0.57 |
| Castrol India Ltd. | 191.5 | 192 | 0.50 | 0.26 |
| CG Power and Industrial Solutions Ltd. | 659.7 | 664.2 | 4.50 | 0.68 |
| Chennai Petroleum Corporation Ltd. | 932.75 | 941.6 | 8.85 | 0.95 |
| Computer Age Management Services Ltd. | 3850.8 | 3859.6 | 8.80 | 0.23 |
| eClerx Services Ltd. | 4794.8 | 4911.4 | 116.60 | 2.43 |
| Indian Energy Exchange Ltd. | 148.54 | 148.89 | 0.35 | 0.24 |
| KPIT Technologies Ltd. | 1253.5 | 1258.7 | 5.20 | 0.41 |
| L&T Technology Services Ltd. | 4503.6 | 4513.1 | 9.50 | 0.21 |
| Narayana Hrudayalaya Ltd. | 1910.3 | 1955.2 | 44.90 | 2.35 |
| Schneider Electric Infrastructure Ltd. | 751.7 | 773.8 | 22.10 | 2.94 |
| Sonata Software Ltd. | 350.1 | 364.45 | 14.35 | 4.10 |
| Tanla Platforms Ltd. | 556.15 | 559.15 | 3.00 | 0.54 |
| Tata Elxsi Ltd. | 5127 | 5174.5 | 47.50 | 0.93 |
| Triveni Turbine Ltd. | 524.45 | 545.3 | 20.85 | 3.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1162.9 | 1148.1 | -14.80 | -1.27 |
| Action Construction Equipment Ltd. | 980.95 | 972.85 | -8.10 | -0.83 |
| Adani Power Ltd. | 146.76 | 144.97 | -1.79 | -1.22 |
| Aditya Birla Sun Life AMC Ltd. | 727.4 | 723.15 | -4.25 | -0.58 |
| Anand Rathi Wealth Ltd. | 2924.8 | 2909 | -15.80 | -0.54 |
| Angel One Ltd. | 2814.2 | 2670.2 | -144.00 | -5.12 |
| Apar Industries Ltd. | 8901 | 8719 | -182.00 | -2.04 |
| Bajaj Auto Ltd. | 9085.5 | 9000.5 | -85.00 | -0.94 |
| Bharat Electronics Ltd. | 413.05 | 403.95 | -9.10 | -2.20 |
| Bharat Petroleum Corporation Ltd. | 358.75 | 358.4 | -0.35 | -0.10 |
| Central Depository Services (India) Ltd. | 1592.1 | 1550.5 | -41.60 | -2.61 |
| Coal India Ltd. | 378.95 | 375.25 | -3.70 | -0.98 |
| Coforge Ltd. | 1913.9 | 1912.5 | -1.40 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2158.2 | 2101.9 | -56.30 | -2.61 |
| Emami Ltd. | 522 | 520.8 | -1.20 | -0.23 |
| Gillette India Ltd. | 8378.5 | 8332 | -46.50 | -0.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2519.6 | 2518.9 | -0.70 | -0.03 |
| HDFC Asset Management Company Ltd. | 2599 | 2596.2 | -2.80 | -0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 679.95 | 674.5 | -5.45 | -0.80 |
| LTIMindtree Ltd. | 6164 | 6159 | -5.00 | -0.08 |
| Mahanagar Gas Ltd. | 1183.1 | 1175.7 | -7.40 | -0.63 |
| Marico Ltd. | 717.35 | 710.65 | -6.70 | -0.93 |
| Mazagon Dock Shipbuilders Ltd. | 2651.2 | 2617.2 | -34.00 | -1.28 |
| Motherson Sumi Wiring India Ltd. | 46.41 | 46.14 | -0.27 | -0.58 |
| Motilal Oswal Financial Services Ltd. | 955.15 | 922.2 | -32.95 | -3.45 |
| Nippon Life India Asset Management Ltd. | 837.9 | 820.6 | -17.30 | -2.06 |
| NMDC Ltd. | 76.09 | 76.05 | -0.04 | -0.05 |
| Oracle Financial Services Software Ltd. | 8099 | 8075.5 | -23.50 | -0.29 |
| Page Industries Ltd. | 37605 | 37240 | -365.00 | -0.97 |
| Persistent Systems Ltd. | 6393.5 | 6331 | -62.50 | -0.98 |
| Petronet LNG Ltd. | 271.1 | 268.75 | -2.35 | -0.87 |
| Praj Industries Ltd. | 317.3 | 313.7 | -3.60 | -1.13 |
| RattanIndia Enterprises Ltd. | 42.96 | 42.55 | -0.41 | -0.95 |
| Solar Industries India Ltd. | 13307 | 12835 | -472.00 | -3.55 |
| Varun Beverages Ltd. | 481.4 | 477.5 | -3.90 | -0.81 |
Market Stats
Advances
15
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162 | 1168 | 1140 | 1162.9 | 1148.1 | -14.80 | -1.27 | 323061 | 37.09 | 1318 | 395.1 | 2025-12-03 15:50:42 |
| Action Construction Equipment Ltd. | ACE | 982 | 985.1 | 968.05 | 980.95 | 972.85 | -8.10 | -0.83 | 78448 | 7.63 | 1695 | 217.8 | 2025-12-03 15:49:30 |
| Adani Power Ltd. | ADANIPOWER | 146.9 | 147.68 | 144.54 | 146.76 | 144.97 | -1.79 | -1.22 | 10331583 | 149.78 | 895.85 | 132.4 | 2025-12-03 15:59:24 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 723.5 | 726.4 | 717.2 | 727.4 | 723.15 | -4.25 | -0.58 | 117723 | 8.51 | 911.85 | 307 | 2025-12-03 15:53:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2930 | 2932.7 | 2889.3 | 2924.8 | 2909 | -15.80 | -0.54 | 40893 | 11.90 | 4646 | 639.5 | 2025-12-03 15:55:17 |
| Angel One Ltd. | ANGELONE | 2775 | 2775 | 2644.1 | 2814.2 | 2670.2 | -144.00 | -5.12 | 2600046 | 694.26 | 3896 | 999 | 2025-12-03 15:58:44 |
| Apar Industries Ltd. | APARINDS | 8919 | 8940 | 8635 | 8901 | 8719 | -182.00 | -2.04 | 64570 | 56.30 | 11750 | 1153 | 2025-12-03 15:58:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9085.5 | 9105 | 8950 | 9085.5 | 9000.5 | -85.00 | -0.94 | 412081 | 370.89 | 12774 | 3461.25 | 2025-12-03 15:59:52 |
| Bharat Electronics Ltd. | BEL | 412 | 412.7 | 403.4 | 413.05 | 403.95 | -9.10 | -2.20 | 12294040 | 496.62 | 436 | 87 | 2025-12-03 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 359 | 361 | 355.8 | 358.75 | 358.4 | -0.35 | -0.10 | 6169622 | 221.12 | 687.95 | 234.01 | 2025-12-03 15:59:18 |
| BLS International Services Ltd. | BLS | 323.65 | 326.5 | 319.5 | 323.65 | 325.5 | 1.85 | 0.57 | 618055 | 20.12 | 521.8 | 110.075 | 2025-12-03 15:55:38 |
| Castrol India Ltd. | CASTROLIND | 191.79 | 193.95 | 190.51 | 191.5 | 192 | 0.50 | 0.26 | 1342220 | 25.77 | 284.4 | 107.4 | 2025-12-03 15:58:56 |
| Central Depository Services (India) Ltd. | CDSL | 1590 | 1591.7 | 1544.1 | 1592.1 | 1550.5 | -41.60 | -2.61 | 1568685 | 243.22 | 2989 | 880.9 | 2025-12-03 15:59:35 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 659.7 | 671 | 656.6 | 659.7 | 664.2 | 4.50 | 0.68 | 3642142 | 241.91 | 874.7 | 212.1 | 2025-12-03 15:59:10 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 930.25 | 945.35 | 911.3 | 932.75 | 941.6 | 8.85 | 0.95 | 1940074 | 182.68 | 1275 | 186.6 | 2025-12-03 15:58:26 |
| Coal India Ltd. | COALINDIA | 378.95 | 379.3 | 372.2 | 378.95 | 375.25 | -3.70 | -0.98 | 4650434 | 174.51 | 543.55 | 207.6 | 2025-12-03 15:59:46 |
| Coforge Ltd. | COFORGE | 1922 | 1934 | 1895.1 | 1913.9 | 1912.5 | -1.40 | -0.07 | 1033164 | 197.59 | 10026.8 | 1525 | 2025-12-03 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2156 | 2158.8 | 2098.4 | 2158.2 | 2101.9 | -56.30 | -2.61 | 561527 | 118.03 | 3890 | 1434.6 | 2025-12-03 15:58:34 |
| Computer Age Management Services Ltd. | CAMS | 3855 | 3899 | 3810 | 3850.8 | 3859.6 | 8.80 | 0.23 | 276151 | 106.58 | 5367.5 | 2010 | 2025-12-03 15:59:11 |
| eClerx Services Ltd. | ECLERX | 4794.8 | 4959 | 4686.8 | 4794.8 | 4911.4 | 116.60 | 2.43 | 316753 | 155.57 | 4959 | 1221 | 2025-12-03 15:56:35 |
| Emami Ltd. | EMAMILTD | 522 | 524.95 | 514.1 | 522 | 520.8 | -1.20 | -0.23 | 377835 | 19.68 | 860 | 340.55 | 2025-12-03 15:53:46 |
| Gillette India Ltd. | GILLETTE | 8400 | 8412 | 8151 | 8378.5 | 8332 | -46.50 | -0.55 | 35759 | 29.79 | 11500 | 4135.25 | 2025-12-03 15:57:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2512 | 2529.9 | 2461.1 | 2519.6 | 2518.9 | -0.70 | -0.03 | 118991 | 29.97 | 3515.7 | 1227 | 2025-12-03 15:57:16 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2620 | 2627.8 | 2575.5 | 2599 | 2596.2 | -2.80 | -0.11 | 483519 | 125.53 | 5934.5 | 1589.5 | 2025-12-03 15:57:14 |
| Indian Energy Exchange Ltd. | IEX | 148.8 | 149.38 | 145.7 | 148.54 | 148.89 | 0.35 | 0.24 | 9229144 | 137.41 | 244.4 | 116 | 2025-12-03 15:59:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 678.1 | 682.6 | 671.2 | 679.95 | 674.5 | -5.45 | -0.80 | 750515 | 50.62 | 1138.9 | 557.1 | 2025-12-03 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 1250 | 1267.1 | 1249 | 1253.5 | 1258.7 | 5.20 | 0.41 | 573428 | 72.18 | 1928.7 | 521.05 | 2025-12-03 15:58:26 |
| L&T Technology Services Ltd. | LTTS | 4527.9 | 4532 | 4407.1 | 4503.6 | 4513.1 | 9.50 | 0.21 | 102310 | 46.17 | 6000 | 3215.85 | 2025-12-03 15:58:46 |
| LTIMindtree Ltd. | LTIM | 6164 | 6216.5 | 6120 | 6164 | 6159 | -5.00 | -0.08 | 349340 | 215.16 | 6767.95 | 3802 | 2025-12-03 15:57:09 |
| Mahanagar Gas Ltd. | MGL | 1187 | 1188.7 | 1160.8 | 1183.1 | 1175.7 | -7.40 | -0.63 | 165219 | 19.42 | 1988 | 771.4 | 2025-12-03 15:55:13 |
| Marico Ltd. | MARICO | 717.9 | 719.65 | 708.5 | 717.35 | 710.65 | -6.70 | -0.93 | 1403587 | 99.75 | 765.3 | 462.7 | 2025-12-03 15:56:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2650 | 2659.9 | 2610 | 2651.2 | 2617.2 | -34.00 | -1.28 | 434911 | 113.82 | 5860 | 278.55 | 2025-12-03 15:59:13 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 46.49 | 47.37 | 45.74 | 46.41 | 46.14 | -0.27 | -0.58 | 3810018 | 17.58 | 80 | 36.66 | 2025-12-03 15:58:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 954.1 | 954.1 | 919.15 | 955.15 | 922.2 | -32.95 | -3.45 | 891587 | 82.22 | 2678.1 | 507.55 | 2025-12-03 15:58:51 |
| Narayana Hrudayalaya Ltd. | NH | 1916 | 1965.4 | 1893 | 1910.3 | 1955.2 | 44.90 | 2.35 | 766632 | 149.89 | 2370.2 | 657.35 | 2025-12-03 15:59:14 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 837.9 | 842 | 816.3 | 837.9 | 820.6 | -17.30 | -2.06 | 1299699 | 106.65 | 987.35 | 196.9 | 2025-12-03 15:56:00 |
| NMDC Ltd. | NMDC | 76.43 | 76.9 | 75.6 | 76.09 | 76.05 | -0.04 | -0.05 | 11892197 | 90.44 | 286.35 | 59.53 | 2025-12-03 15:59:21 |
| Oracle Financial Services Software Ltd. | OFSS | 8124 | 8190 | 8042.5 | 8099 | 8075.5 | -23.50 | -0.29 | 120259 | 97.12 | 13220 | 2883.25 | 2025-12-03 15:57:38 |
| Page Industries Ltd. | PAGEIND | 37640 | 37665 | 36785 | 37605 | 37240 | -365.00 | -0.97 | 51521 | 191.86 | 54349.1 | 33814.85 | 2025-12-03 15:58:33 |
| Persistent Systems Ltd. | PERSISTENT | 6393.5 | 6408 | 6295 | 6393.5 | 6331 | -62.50 | -0.98 | 342367 | 216.75 | 8900 | 3092.05 | 2025-12-03 15:55:57 |
| Petronet LNG Ltd. | PETRONET | 270.6 | 271.4 | 268 | 271.1 | 268.75 | -2.35 | -0.87 | 1078937 | 29.00 | 384.2 | 193.55 | 2025-12-03 15:58:17 |
| Praj Industries Ltd. | PRAJIND | 317.35 | 318.5 | 312.5 | 317.3 | 313.7 | -3.60 | -1.13 | 398129 | 12.49 | 875 | 298.65 | 2025-12-03 15:55:16 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 42.89 | 43.13 | 42.11 | 42.96 | 42.55 | -0.41 | -0.95 | 748999 | 3.19 | 94.85 | 32.15 | 2025-12-03 15:58:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 752.05 | 782.8 | 746.35 | 751.7 | 773.8 | 22.10 | 2.94 | 1165732 | 90.20 | 1052 | 116.2 | 2025-12-03 15:59:12 |
| Solar Industries India Ltd. | SOLARINDS | 13310 | 13363 | 12785 | 13307 | 12835 | -472.00 | -3.55 | 114964 | 147.56 | 17820 | 3110 | 2025-12-03 15:56:40 |
| Sonata Software Ltd. | SONATSOFTW | 352.05 | 372 | 351.9 | 350.1 | 364.45 | 14.35 | 4.10 | 7681554 | 279.95 | 1382.4 | 286.4 | 2025-12-03 15:58:18 |
| Tanla Platforms Ltd. | TANLA | 556.4 | 569.6 | 555.2 | 556.15 | 559.15 | 3.00 | 0.54 | 354844 | 19.84 | 1317.95 | 409.35 | 2025-12-03 15:58:56 |
| Tata Elxsi Ltd. | TATAELXSI | 5130 | 5229 | 5130 | 5127 | 5174.5 | 47.50 | 0.93 | 289306 | 149.70 | 10760 | 4700 | 2025-12-03 15:59:51 |
| Triveni Turbine Ltd. | TRITURBINE | 523 | 548 | 522.55 | 524.45 | 545.3 | 20.85 | 3.98 | 1423824 | 77.64 | 885 | 188.1 | 2025-12-03 15:57:50 |
| Varun Beverages Ltd. | VBL | 481.35 | 482.75 | 472.3 | 481.4 | 477.5 | -3.90 | -0.81 | 2668903 | 127.44 | 1702.8 | 419.55 | 2025-12-03 15:59:58 |