Select Exchange & Index:
NIFTY500QUAL50
17742.85
updated on: 07-Apr-2026 [14:04]
Advances - 32 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 17602.30 | Prev. Close | 17668.55 |
|---|---|---|---|
| Day High | 17750.70 | 52 Week High | 20217.10 |
| Day Low | 17475.25 | 52 Week Low | 16221.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 828.15 | 830.4 | 2.25 | 0.27 |
| Adani Power Ltd. | 163.26 | 164.61 | 1.35 | 0.83 |
| Anand Rathi Wealth Ltd. | 3282.9 | 3304.2 | 21.30 | 0.65 |
| Angel One Ltd. | 246.05 | 247.29 | 1.24 | 0.50 |
| Apar Industries Ltd. | 9935 | 10286.5 | 351.50 | 3.54 |
| Bajaj Auto Ltd. | 8942.5 | 9034 | 91.50 | 1.02 |
| BLS International Services Ltd. | 268.33 | 269.46 | 1.13 | 0.42 |
| CG Power and Industrial Solutions Ltd. | 687.3 | 690.8 | 3.50 | 0.51 |
| Coal India Ltd. | 459.55 | 462.2 | 2.65 | 0.58 |
| Coforge Ltd. | 1220.2 | 1233.3 | 13.10 | 1.07 |
| Colgate-Palmolive (India) Ltd. | 1829.7 | 1841 | 11.30 | 0.62 |
| Computer Age Management Services Ltd. | 668.1 | 671.8 | 3.70 | 0.55 |
| Emami Ltd. | 400.2 | 407.25 | 7.05 | 1.76 |
| Gillette India Ltd. | 7496.5 | 7617 | 120.50 | 1.61 |
| Indian Energy Exchange Ltd. | 126.16 | 126.25 | 0.09 | 0.07 |
| KPIT Technologies Ltd. | 694.85 | 702.5 | 7.65 | 1.10 |
| LTM Ltd. | 4307.4 | 4414.2 | 106.80 | 2.48 |
| Marico Ltd. | 750.55 | 754.1 | 3.55 | 0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2313.7 | 2335 | 21.30 | 0.92 |
| Motherson Sumi Wiring India Ltd. | 36.76 | 37.03 | 0.27 | 0.73 |
| Narayana Hrudayalaya Ltd. | 1685.9 | 1701.2 | 15.30 | 0.91 |
| NMDC Ltd. | 81.4 | 81.77 | 0.37 | 0.45 |
| Oracle Financial Services Software Ltd. | 7017 | 7164.5 | 147.50 | 2.10 |
| Page Industries Ltd. | 34750 | 34825 | 75.00 | 0.22 |
| Persistent Systems Ltd. | 5309.4 | 5388.5 | 79.10 | 1.49 |
| Petronet LNG Ltd. | 254.52 | 254.69 | 0.17 | 0.07 |
| RattanIndia Enterprises Ltd. | 28.97 | 29.2 | 0.23 | 0.79 |
| Schneider Electric Infrastructure Ltd. | 926.25 | 938 | 11.75 | 1.27 |
| Solar Industries India Ltd. | 13303 | 13418 | 115.00 | 0.86 |
| Sonata Software Ltd. | 232.31 | 235.96 | 3.65 | 1.57 |
| Tanla Platforms Ltd. | 421.05 | 426.05 | 5.00 | 1.19 |
| Tata Elxsi Ltd. | 4272.3 | 4364.1 | 91.80 | 2.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.45 | 927.25 | -2.20 | -0.24 |
| Aditya Birla Sun Life AMC Ltd. | 947.1 | 932.6 | -14.50 | -1.53 |
| Bharat Electronics Ltd. | 427.15 | 426.7 | -0.45 | -0.11 |
| Bharat Petroleum Corporation Ltd. | 278.7 | 275.05 | -3.65 | -1.31 |
| Castrol India Ltd. | 179.14 | 178.15 | -0.99 | -0.55 |
| Central Depository Services (India) Ltd. | 1205.3 | 1201.5 | -3.80 | -0.32 |
| Chennai Petroleum Corporation Ltd. | 980.85 | 977.75 | -3.10 | -0.32 |
| eClerx Services Ltd. | 1503.4 | 1500.2 | -3.20 | -0.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2346.6 | 2329.7 | -16.90 | -0.72 |
| HDFC Asset Management Company Ltd. | 2386.6 | 2346.2 | -40.40 | -1.69 |
| L&T Technology Services Ltd. | 3346.5 | 3339.3 | -7.20 | -0.22 |
| Mahanagar Gas Ltd. | 960.55 | 955.9 | -4.65 | -0.48 |
| Motilal Oswal Financial Services Ltd. | 704.85 | 692.7 | -12.15 | -1.72 |
| Nippon Life India Asset Management Ltd. | 839.65 | 831.7 | -7.95 | -0.95 |
| Praj Industries Ltd. | 344.75 | 341.5 | -3.25 | -0.94 |
| Triveni Turbine Ltd. | 458.4 | 457 | -1.40 | -0.31 |
| Varun Beverages Ltd. | 401 | 400.15 | -0.85 | -0.21 |
Market Stats
Advances
32
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 925.15 | 934.7 | 906.05 | 929.45 | 927.25 | -2.20 | -0.24 | 526384 | 48.81 | 1318 | 395.1 | 2026-04-07 14:04:59 |
| Action Construction Equipment Ltd. | ACE | 825 | 838.8 | 819.45 | 828.15 | 830.4 | 2.25 | 0.27 | 107909 | 8.96 | 1695 | 217.8 | 2026-04-07 14:04:49 |
| Adani Power Ltd. | ADANIPOWER | 163 | 165.66 | 161.6 | 163.26 | 164.61 | 1.35 | 0.83 | 27762678 | 457.00 | 895.85 | 128.1 | 2026-04-07 14:04:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 947.1 | 947.55 | 928.5 | 947.1 | 932.6 | -14.50 | -1.53 | 101175 | 9.44 | 1046.55 | 307 | 2026-04-07 14:04:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3299 | 3328.5 | 3255.5 | 3282.9 | 3304.2 | 21.30 | 0.65 | 170674 | 56.39 | 4646 | 639.5 | 2026-04-07 14:04:58 |
| Angel One Ltd. | ANGELONE | 245 | 248 | 242.33 | 246.05 | 247.29 | 1.24 | 0.50 | 2824224 | 69.84 | 3896 | 208.63 | 2026-04-07 14:04:59 |
| Apar Industries Ltd. | APARINDS | 9935 | 10304.5 | 9835.5 | 9935 | 10286.5 | 351.50 | 3.54 | 61927 | 63.70 | 11750 | 1153 | 2026-04-07 14:04:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9060 | 8800.5 | 8942.5 | 9034 | 91.50 | 1.02 | 232285 | 209.85 | 12774 | 3461.25 | 2026-04-07 14:04:59 |
| Bharat Electronics Ltd. | BEL | 424 | 429 | 420.65 | 427.15 | 426.7 | -0.45 | -0.11 | 7190620 | 306.82 | 473.45 | 87 | 2026-04-07 14:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 273.2 | 276.6 | 271 | 278.7 | 275.05 | -3.65 | -1.31 | 10887765 | 299.47 | 687.95 | 234.01 | 2026-04-07 14:04:54 |
| BLS International Services Ltd. | BLS | 268.01 | 272.49 | 264.44 | 268.33 | 269.46 | 1.13 | 0.42 | 1235186 | 33.28 | 521.8 | 110.075 | 2026-04-07 14:04:59 |
| Castrol India Ltd. | CASTROLIND | 178.26 | 178.7 | 176.94 | 179.14 | 178.15 | -0.99 | -0.55 | 427394 | 7.61 | 284.4 | 107.4 | 2026-04-07 14:04:54 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1204.9 | 1184.6 | 1205.3 | 1201.5 | -3.80 | -0.32 | 1391381 | 167.17 | 2989 | 880.9 | 2026-04-07 14:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 684 | 691.15 | 671.25 | 687.3 | 690.8 | 3.50 | 0.51 | 1595568 | 110.22 | 874.7 | 212.1 | 2026-04-07 14:04:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 980.85 | 995 | 969.4 | 980.85 | 977.75 | -3.10 | -0.32 | 1112530 | 108.78 | 1275 | 186.6 | 2026-04-07 14:04:55 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 462.2 | 2.65 | 0.58 | 7795056 | 360.29 | 543.55 | 207.6 | 2026-04-07 14:04:54 |
| Coforge Ltd. | COFORGE | 1216.8 | 1244.3 | 1202 | 1220.2 | 1233.3 | 13.10 | 1.07 | 2618956 | 323.00 | 10026.8 | 1008.1 | 2026-04-07 14:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1843.9 | 1800.7 | 1829.7 | 1841 | 11.30 | 0.62 | 158787 | 29.23 | 3890 | 1434.6 | 2026-04-07 14:04:59 |
| Computer Age Management Services Ltd. | CAMS | 666 | 672.35 | 654.7 | 668.1 | 671.8 | 3.70 | 0.55 | 485486 | 32.61 | 5367.5 | 611.4 | 2026-04-07 14:04:59 |
| eClerx Services Ltd. | ECLERX | 1503.4 | 1532.9 | 1492.1 | 1503.4 | 1500.2 | -3.20 | -0.21 | 143752 | 21.57 | 4995 | 1221 | 2026-04-07 14:04:59 |
| Emami Ltd. | EMAMILTD | 401.8 | 408.9 | 396.7 | 400.2 | 407.25 | 7.05 | 1.76 | 339404 | 13.82 | 860 | 340.55 | 2026-04-07 14:04:58 |
| Gillette India Ltd. | GILLETTE | 7476 | 7617 | 7471.5 | 7496.5 | 7617 | 120.50 | 1.61 | 8509 | 6.48 | 11500 | 4135.25 | 2026-04-07 14:04:49 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2339.9 | 2357.9 | 2315.2 | 2346.6 | 2329.7 | -16.90 | -0.72 | 14373 | 3.35 | 3515.7 | 1227 | 2026-04-07 14:04:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2379.6 | 2379.6 | 2335 | 2386.6 | 2346.2 | -40.40 | -1.69 | 529996 | 124.35 | 5934.5 | 1589.5 | 2026-04-07 14:04:57 |
| Indian Energy Exchange Ltd. | IEX | 125.95 | 127.7 | 125.15 | 126.16 | 126.25 | 0.09 | 0.07 | 3988991 | 50.36 | 244.4 | 114.6 | 2026-04-07 14:04:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 514.7 | 0.00 | 0.00 | 661403 | 34.04 | 1138.9 | 492.65 | 2026-04-07 14:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 707.15 | 685.5 | 694.85 | 702.5 | 7.65 | 1.10 | 1505028 | 105.73 | 1928.7 | 521.05 | 2026-04-07 14:04:59 |
| L&T Technology Services Ltd. | LTTS | 3342 | 3392 | 3300 | 3346.5 | 3339.3 | -7.20 | -0.22 | 58453 | 19.52 | 6000 | 3010 | 2026-04-07 14:04:59 |
| LTM Ltd. | LTM | 4300 | 4428.8 | 4264.5 | 4307.4 | 4414.2 | 106.80 | 2.48 | 457380 | 201.90 | 6767.95 | 3802 | 2026-04-07 14:04:59 |
| Mahanagar Gas Ltd. | MGL | 955.45 | 966 | 949 | 960.55 | 955.9 | -4.65 | -0.48 | 100588 | 9.62 | 1988 | 771.4 | 2026-04-07 14:04:59 |
| Marico Ltd. | MARICO | 745.85 | 754.8 | 738.85 | 750.55 | 754.1 | 3.55 | 0.47 | 1108067 | 83.56 | 813.5 | 462.7 | 2026-04-07 14:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2304.4 | 2335.8 | 2275 | 2313.7 | 2335 | 21.30 | 0.92 | 1153932 | 269.44 | 5860 | 278.55 | 2026-04-07 14:04:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.76 | 37.13 | 36.36 | 36.76 | 37.03 | 0.27 | 0.73 | 5044281 | 18.68 | 80 | 35.7 | 2026-04-07 14:04:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 701 | 709 | 690.9 | 704.85 | 692.7 | -12.15 | -1.72 | 441520 | 30.58 | 2678.1 | 507.55 | 2026-04-07 14:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1678 | 1703 | 1655.1 | 1685.9 | 1701.2 | 15.30 | 0.91 | 101544 | 17.27 | 2370.2 | 657.35 | 2026-04-07 14:04:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.05 | 840.05 | 824 | 839.65 | 831.7 | -7.95 | -0.95 | 352381 | 29.31 | 1009 | 196.9 | 2026-04-07 14:04:59 |
| NMDC Ltd. | NMDC | 80.98 | 81.83 | 80.62 | 81.4 | 81.77 | 0.37 | 0.45 | 9914795 | 81.07 | 286.35 | 59.53 | 2026-04-07 14:04:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6988.5 | 7204 | 6943 | 7017 | 7164.5 | 147.50 | 2.10 | 124293 | 89.05 | 13220 | 2883.25 | 2026-04-07 14:04:58 |
| Page Industries Ltd. | PAGEIND | 34500 | 34930 | 34305 | 34750 | 34825 | 75.00 | 0.22 | 12199 | 42.48 | 54349.1 | 29805 | 2026-04-07 14:04:57 |
| Persistent Systems Ltd. | PERSISTENT | 5303.5 | 5438.5 | 5213.5 | 5309.4 | 5388.5 | 79.10 | 1.49 | 438872 | 236.49 | 8900 | 3092.05 | 2026-04-07 14:04:59 |
| Petronet LNG Ltd. | PETRONET | 251 | 254.9 | 249.6 | 254.52 | 254.69 | 0.17 | 0.07 | 1788343 | 45.55 | 384.2 | 193.55 | 2026-04-07 14:04:57 |
| Praj Industries Ltd. | PRAJIND | 344 | 351.85 | 339.25 | 344.75 | 341.5 | -3.25 | -0.94 | 1103495 | 37.68 | 875 | 273 | 2026-04-07 14:04:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.9 | 29.45 | 28.52 | 28.97 | 29.2 | 0.23 | 0.79 | 2625484 | 7.67 | 94.85 | 24.4 | 2026-04-07 14:04:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 926.25 | 940.25 | 902 | 926.25 | 938 | 11.75 | 1.27 | 100337 | 9.41 | 1052 | 116.2 | 2026-04-07 14:04:40 |
| Solar Industries India Ltd. | SOLARINDS | 13301 | 13450 | 13129 | 13303 | 13418 | 115.00 | 0.86 | 84569 | 113.47 | 17820 | 3110 | 2026-04-07 14:04:59 |
| Sonata Software Ltd. | SONATSOFTW | 231 | 238.55 | 230 | 232.31 | 235.96 | 3.65 | 1.57 | 484157 | 11.42 | 1382.4 | 207.15 | 2026-04-07 14:04:58 |
| Tanla Platforms Ltd. | TANLA | 420 | 429.95 | 416.65 | 421.05 | 426.05 | 5.00 | 1.19 | 326414 | 13.91 | 1317.95 | 365.9 | 2026-04-07 14:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4254.8 | 4379 | 4206.1 | 4272.3 | 4364.1 | 91.80 | 2.15 | 347430 | 151.62 | 10760 | 3966.2 | 2026-04-07 14:04:58 |
| Triveni Turbine Ltd. | TRITURBINE | 462.9 | 462.9 | 454.1 | 458.4 | 457 | -1.40 | -0.31 | 87455 | 4.00 | 885 | 188.1 | 2026-04-07 14:04:59 |
| Varun Beverages Ltd. | VBL | 400 | 400.8 | 395.3 | 401 | 400.15 | -0.85 | -0.21 | 2106262 | 84.28 | 1702.8 | 381 | 2026-04-07 14:04:57 |