Select Exchange & Index:
NIFTY500QUAL50
18531.50
updated on: 13-Apr-2026 [16:14]
Advances - 14 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 18304.30 | Prev. Close | 18627.90 |
|---|---|---|---|
| Day High | 18611.10 | 52 Week High | 20217.10 |
| Day Low | 18239.75 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 175.81 | 181.35 | 5.54 | 3.15 |
| Aditya Birla Sun Life AMC Ltd. | 997.85 | 1010.2 | 12.35 | 1.24 |
| Anand Rathi Wealth Ltd. | 3578.5 | 3592.2 | 13.70 | 0.38 |
| Bajaj Auto Ltd. | 9813.5 | 9816 | 2.50 | 0.03 |
| Coal India Ltd. | 434.1 | 435.1 | 1.00 | 0.23 |
| Coforge Ltd. | 1224.3 | 1231.3 | 7.00 | 0.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2394 | 2414.2 | 20.20 | 0.84 |
| Mazagon Dock Shipbuilders Ltd. | 2470.2 | 2494.9 | 24.70 | 1.00 |
| Narayana Hrudayalaya Ltd. | 1754.9 | 1768.3 | 13.40 | 0.76 |
| NMDC Ltd. | 85.07 | 85.81 | 0.74 | 0.87 |
| Praj Industries Ltd. | 338.15 | 343.15 | 5.00 | 1.48 |
| Schneider Electric Infrastructure Ltd. | 1010.1 | 1018.15 | 8.05 | 0.80 |
| Solar Industries India Ltd. | 14073 | 14525 | 452.00 | 3.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1012.65 | 1009.5 | -3.15 | -0.31 |
| Action Construction Equipment Ltd. | 909.35 | 888 | -21.35 | -2.35 |
| Angel One Ltd. | 280.99 | 280.46 | -0.53 | -0.19 |
| Apar Industries Ltd. | 11342 | 11115 | -227.00 | -2.00 |
| Bharat Electronics Ltd. | 442.45 | 441.55 | -0.90 | -0.20 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 292.95 | -6.40 | -2.14 |
| BLS International Services Ltd. | 288.48 | 282.73 | -5.75 | -1.99 |
| Castrol India Ltd. | 179.42 | 178.57 | -0.85 | -0.47 |
| Central Depository Services (India) Ltd. | 1303.4 | 1290.6 | -12.80 | -0.98 |
| CG Power and Industrial Solutions Ltd. | 731.1 | 716.1 | -15.00 | -2.05 |
| Chennai Petroleum Corporation Ltd. | 973.85 | 945.05 | -28.80 | -2.96 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1915.9 | -23.20 | -1.20 |
| Computer Age Management Services Ltd. | 715.8 | 705.3 | -10.50 | -1.47 |
| eClerx Services Ltd. | 1498.5 | 1450.5 | -48.00 | -3.20 |
| Emami Ltd. | 424.15 | 423.95 | -0.20 | -0.05 |
| Gillette India Ltd. | 7704 | 7680.5 | -23.50 | -0.31 |
| HDFC Asset Management Company Ltd. | 2619.3 | 2546.1 | -73.20 | -2.79 |
| Indian Energy Exchange Ltd. | 129.99 | 129.14 | -0.85 | -0.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.3 | 537.9 | -4.40 | -0.81 |
| KPIT Technologies Ltd. | 716.45 | 709.85 | -6.60 | -0.92 |
| L&T Technology Services Ltd. | 3446.5 | 3356.1 | -90.40 | -2.62 |
| LTM Ltd. | 4503.7 | 4466.6 | -37.10 | -0.82 |
| Mahanagar Gas Ltd. | 1075.75 | 1071 | -4.75 | -0.44 |
| Marico Ltd. | 763.25 | 753.1 | -10.15 | -1.33 |
| Motherson Sumi Wiring India Ltd. | 39.33 | 38.53 | -0.80 | -2.03 |
| Motilal Oswal Financial Services Ltd. | 778.55 | 757.2 | -21.35 | -2.74 |
| Nippon Life India Asset Management Ltd. | 955.25 | 915.45 | -39.80 | -4.17 |
| Oracle Financial Services Software Ltd. | 7253.5 | 7164.5 | -89.00 | -1.23 |
| Page Industries Ltd. | 36055 | 35850 | -205.00 | -0.57 |
| Persistent Systems Ltd. | 5427.1 | 5377.4 | -49.70 | -0.92 |
| Petronet LNG Ltd. | 270.74 | 264.54 | -6.20 | -2.29 |
| RattanIndia Enterprises Ltd. | 32.82 | 32.56 | -0.26 | -0.79 |
| Sonata Software Ltd. | 246.27 | 242.16 | -4.11 | -1.67 |
| Tanla Platforms Ltd. | 475.45 | 461.75 | -13.70 | -2.88 |
| Tata Elxsi Ltd. | 4445.3 | 4411.4 | -33.90 | -0.76 |
| Triveni Turbine Ltd. | 460.15 | 459.55 | -0.60 | -0.13 |
| Varun Beverages Ltd. | 431.6 | 430.6 | -1.00 | -0.23 |
Market Stats
Advances
14
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 991 | 1015.65 | 976.4 | 1012.65 | 1009.5 | -3.15 | -0.31 | 604509 | 61.03 | 1318 | 395.1 | 2026-04-13 15:49:29 |
| Action Construction Equipment Ltd. | ACE | 893.05 | 903.9 | 873.05 | 909.35 | 888 | -21.35 | -2.35 | 369274 | 32.79 | 1695 | 217.8 | 2026-04-13 16:00:30 |
| Adani Power Ltd. | ADANIPOWER | 172 | 184.4 | 170.36 | 175.81 | 181.35 | 5.54 | 3.15 | 91406261 | 1657.65 | 895.85 | 128.1 | 2026-04-13 16:00:29 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 1013.3 | 965.55 | 997.85 | 1010.2 | 12.35 | 1.24 | 403135 | 40.72 | 1046.55 | 307 | 2026-04-13 16:00:29 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3539.9 | 3627.8 | 3480 | 3578.5 | 3592.2 | 13.70 | 0.38 | 632040 | 227.04 | 4646 | 639.5 | 2026-04-13 15:59:22 |
| Angel One Ltd. | ANGELONE | 273 | 282.8 | 273 | 280.99 | 280.46 | -0.53 | -0.19 | 6934623 | 194.49 | 3896 | 208.63 | 2026-04-13 16:00:29 |
| Apar Industries Ltd. | APARINDS | 11072 | 11329.5 | 10929.5 | 11342 | 11115 | -227.00 | -2.00 | 122505 | 136.16 | 11750 | 1153 | 2026-04-13 16:00:30 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9701.5 | 9851 | 9700 | 9813.5 | 9816 | 2.50 | 0.03 | 363886 | 357.19 | 12774 | 3461.25 | 2026-04-13 15:59:54 |
| Bharat Electronics Ltd. | BEL | 435 | 445.5 | 434 | 442.45 | 441.55 | -0.90 | -0.20 | 15149734 | 668.94 | 473.45 | 87 | 2026-04-13 16:00:29 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.25 | 294 | 284.25 | 299.35 | 292.95 | -6.40 | -2.14 | 13454302 | 394.14 | 687.95 | 234.01 | 2026-04-13 16:00:30 |
| BLS International Services Ltd. | BLS | 281.1 | 284.96 | 276.1 | 288.48 | 282.73 | -5.75 | -1.99 | 1855395 | 52.46 | 521.8 | 110.075 | 2026-04-13 15:57:45 |
| Castrol India Ltd. | CASTROLIND | 178 | 179.79 | 176.11 | 179.42 | 178.57 | -0.85 | -0.47 | 1150509 | 20.54 | 284.4 | 107.4 | 2026-04-13 15:59:30 |
| Central Depository Services (India) Ltd. | CDSL | 1265.3 | 1306 | 1255.1 | 1303.4 | 1290.6 | -12.80 | -0.98 | 2222592 | 286.85 | 2989 | 880.9 | 2026-04-13 16:00:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710 | 727.95 | 705.2 | 731.1 | 716.1 | -15.00 | -2.05 | 2060416 | 147.55 | 874.7 | 212.1 | 2026-04-13 16:00:29 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 964.95 | 969.8 | 941 | 973.85 | 945.05 | -28.80 | -2.96 | 1468850 | 138.81 | 1275 | 186.6 | 2026-04-13 16:00:30 |
| Coal India Ltd. | COALINDIA | 435 | 439.5 | 431.5 | 434.1 | 435.1 | 1.00 | 0.23 | 18702296 | 813.74 | 543.55 | 207.6 | 2026-04-13 16:00:29 |
| Coforge Ltd. | COFORGE | 1212.3 | 1238.7 | 1200 | 1224.3 | 1231.3 | 7.00 | 0.57 | 2000659 | 246.34 | 10026.8 | 1008.1 | 2026-04-13 16:00:29 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1928 | 1878.1 | 1939.1 | 1915.9 | -23.20 | -1.20 | 419082 | 80.29 | 3890 | 1434.6 | 2026-04-13 15:54:32 |
| Computer Age Management Services Ltd. | CAMS | 700.05 | 711.95 | 691.65 | 715.8 | 705.3 | -10.50 | -1.47 | 890516 | 62.81 | 5367.5 | 611.4 | 2026-04-13 15:59:09 |
| eClerx Services Ltd. | ECLERX | 1481.8 | 1481.8 | 1441.7 | 1498.5 | 1450.5 | -48.00 | -3.20 | 227929 | 33.06 | 4995 | 1221 | 2026-04-13 16:00:30 |
| Emami Ltd. | EMAMILTD | 416.3 | 430.95 | 412.75 | 424.15 | 423.95 | -0.20 | -0.05 | 529410 | 22.44 | 860 | 340.55 | 2026-04-13 16:00:29 |
| Gillette India Ltd. | GILLETTE | 7650 | 7737 | 7581 | 7704 | 7680.5 | -23.50 | -0.31 | 23758 | 18.25 | 11500 | 4135.25 | 2026-04-13 15:58:20 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2370.1 | 2468.8 | 2341.2 | 2394 | 2414.2 | 20.20 | 0.84 | 63740 | 15.39 | 3515.7 | 1227 | 2026-04-13 15:50:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2549.7 | 2592.9 | 2525.2 | 2619.3 | 2546.1 | -73.20 | -2.79 | 1006209 | 256.19 | 5934.5 | 1589.5 | 2026-04-13 16:00:30 |
| Indian Energy Exchange Ltd. | IEX | 127.5 | 131.22 | 126.52 | 129.99 | 129.14 | -0.85 | -0.65 | 5914574 | 76.38 | 244.4 | 114.6 | 2026-04-13 16:00:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.35 | 540.25 | 525.7 | 542.3 | 537.9 | -4.40 | -0.81 | 1066402 | 57.36 | 1138.9 | 492.65 | 2026-04-13 16:00:30 |
| KPIT Technologies Ltd. | KPITTECH | 709.65 | 719.3 | 695.25 | 716.45 | 709.85 | -6.60 | -0.92 | 1240536 | 88.06 | 1928.7 | 521.05 | 2026-04-13 16:00:30 |
| L&T Technology Services Ltd. | LTTS | 3395 | 3434.6 | 3338.7 | 3446.5 | 3356.1 | -90.40 | -2.62 | 103678 | 34.80 | 6000 | 3010 | 2026-04-13 15:51:43 |
| LTM Ltd. | LTM | 4410 | 4496.5 | 4400 | 4503.7 | 4466.6 | -37.10 | -0.82 | 167374 | 74.76 | 6767.95 | 3802 | 2026-04-13 15:59:35 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1084.95 | 1039.65 | 1075.75 | 1071 | -4.75 | -0.44 | 389544 | 41.72 | 1988 | 771.4 | 2026-04-13 15:59:56 |
| Marico Ltd. | MARICO | 743.65 | 762.75 | 743.65 | 763.25 | 753.1 | -10.15 | -1.33 | 2117159 | 159.44 | 813.5 | 462.7 | 2026-04-13 16:00:30 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2425 | 2511.4 | 2389 | 2470.2 | 2494.9 | 24.70 | 1.00 | 2539199 | 633.50 | 5860 | 278.55 | 2026-04-13 16:00:30 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.55 | 39.15 | 38.03 | 39.33 | 38.53 | -0.80 | -2.03 | 6402157 | 24.67 | 80 | 35.7 | 2026-04-13 16:00:30 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 760 | 771 | 752.55 | 778.55 | 757.2 | -21.35 | -2.74 | 781011 | 59.14 | 2678.1 | 507.55 | 2026-04-13 15:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1725 | 1782 | 1703 | 1754.9 | 1768.3 | 13.40 | 0.76 | 194050 | 34.31 | 2370.2 | 657.35 | 2026-04-13 16:00:31 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940 | 943 | 913.5 | 955.25 | 915.45 | -39.80 | -4.17 | 1300308 | 119.04 | 1009 | 196.9 | 2026-04-13 16:00:30 |
| NMDC Ltd. | NMDC | 83.75 | 86.4 | 83.12 | 85.07 | 85.81 | 0.74 | 0.87 | 29197819 | 250.55 | 286.35 | 59.53 | 2026-04-13 16:00:30 |
| Oracle Financial Services Software Ltd. | OFSS | 7200.5 | 7211.5 | 7077 | 7253.5 | 7164.5 | -89.00 | -1.23 | 68906 | 49.37 | 13220 | 2883.25 | 2026-04-13 15:55:19 |
| Page Industries Ltd. | PAGEIND | 35700 | 36400 | 35505 | 36055 | 35850 | -205.00 | -0.57 | 23574 | 84.51 | 54349.1 | 29805 | 2026-04-13 15:52:02 |
| Persistent Systems Ltd. | PERSISTENT | 5319.5 | 5408.8 | 5317 | 5427.1 | 5377.4 | -49.70 | -0.92 | 460222 | 247.48 | 8900 | 3092.05 | 2026-04-13 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 259 | 270.74 | 264.54 | -6.20 | -2.29 | 3988110 | 105.50 | 384.2 | 193.55 | 2026-04-13 16:00:31 |
| Praj Industries Ltd. | PRAJIND | 332.55 | 349.85 | 328.05 | 338.15 | 343.15 | 5.00 | 1.48 | 2184579 | 74.96 | 875 | 273 | 2026-04-13 16:00:31 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.04 | 33.3 | 31.28 | 32.82 | 32.56 | -0.26 | -0.79 | 3405264 | 11.09 | 94.85 | 24.4 | 2026-04-13 16:00:30 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 990 | 1032.1 | 976.1 | 1010.1 | 1018.15 | 8.05 | 0.80 | 228635 | 23.28 | 1052 | 116.2 | 2026-04-13 15:58:21 |
| Solar Industries India Ltd. | SOLARINDS | 13899 | 14654 | 13670 | 14073 | 14525 | 452.00 | 3.21 | 241705 | 351.08 | 17820 | 3110 | 2026-04-13 15:59:16 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 245.89 | 236.9 | 246.27 | 242.16 | -4.11 | -1.67 | 379035 | 9.18 | 1382.4 | 207.15 | 2026-04-13 15:59:05 |
| Tanla Platforms Ltd. | TANLA | 464.4 | 465.3 | 444.8 | 475.45 | 461.75 | -13.70 | -2.88 | 583332 | 26.94 | 1317.95 | 365.9 | 2026-04-13 15:59:05 |
| Tata Elxsi Ltd. | TATAELXSI | 4380 | 4429.5 | 4335 | 4445.3 | 4411.4 | -33.90 | -0.76 | 126520 | 55.81 | 10760 | 3966.2 | 2026-04-13 16:00:30 |
| Triveni Turbine Ltd. | TRITURBINE | 457.85 | 464.3 | 447.2 | 460.15 | 459.55 | -0.60 | -0.13 | 1184001 | 54.41 | 885 | 188.1 | 2026-04-13 16:00:30 |
| Varun Beverages Ltd. | VBL | 418 | 433.2 | 417.15 | 431.6 | 430.6 | -1.00 | -0.23 | 5357143 | 230.68 | 1702.8 | 381 | 2026-04-13 16:00:30 |