Select Exchange & Index:
NIFTY500QUAL50
18137.50
updated on: 09-Oct-2026 [16:14]
Advances - 38 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 17979.20 | Prev. Close | 17931.90 |
|---|---|---|---|
| Day High | 18197.40 | 52 Week High | 20160.05 |
| Day Low | 17960.55 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1041.1 | 1048 | 6.90 | 0.66 |
| Adani Power Ltd. | 188 | 189 | 1.00 | 0.53 |
| Apar Industries Ltd. | 17816 | 17984 | 168.00 | 0.94 |
| Bajaj Auto Ltd. | 9637 | 9778 | 141.00 | 1.46 |
| Bharat Electronics Ltd. | 367.3 | 368.15 | 0.85 | 0.23 |
| Bharat Petroleum Corporation Ltd. | 286.25 | 287.8 | 1.55 | 0.54 |
| BLS International Services Ltd. | 215.08 | 216.23 | 1.15 | 0.53 |
| Central Depository Services (India) Ltd. | 1258 | 1260 | 2.00 | 0.16 |
| Coal India Ltd. | 409.35 | 411.55 | 2.20 | 0.54 |
| Coforge Ltd. | 1814.3 | 1867.9 | 53.60 | 2.95 |
| Colgate-Palmolive (India) Ltd. | 1735.7 | 1817.8 | 82.10 | 4.73 |
| Computer Age Management Services Ltd. | 662.5 | 672.5 | 10.00 | 1.51 |
| Dixon Technologies (India) Ltd. | 12650 | 12774 | 124.00 | 0.98 |
| eClerx Services Ltd. | 1846.8 | 1866.8 | 20.00 | 1.08 |
| Emami Ltd. | 367.25 | 369.45 | 2.20 | 0.60 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2534.4 | 2540.3 | 5.90 | 0.23 |
| HDFC Asset Management Company Ltd. | 2245 | 2262.5 | 17.50 | 0.78 |
| Indian Energy Exchange Ltd. | 103.75 | 104.78 | 1.03 | 0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 458.8 | 8.95 | 1.99 |
| KPIT Technologies Ltd. | 471 | 479 | 8.00 | 1.70 |
| L&T Technology Services Ltd. | 3176.6 | 3270.1 | 93.50 | 2.94 |
| LTM Ltd. | 3915 | 4070 | 155.00 | 3.96 |
| Marico Ltd. | 777.25 | 786.15 | 8.90 | 1.15 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 2010 | 20.00 | 1.01 |
| Motherson Sumi Wiring India Ltd. | 32.97 | 33.55 | 0.58 | 1.76 |
| Motilal Oswal Financial Services Ltd. | 1014.3 | 1026 | 11.70 | 1.15 |
| Narayana Hrudayalaya Ltd. | 1695.3 | 1719.5 | 24.20 | 1.43 |
| Nippon Life India Asset Management Ltd. | 1039.4 | 1045 | 5.60 | 0.54 |
| NMDC Ltd. | 70.69 | 71.8 | 1.11 | 1.57 |
| Oracle Financial Services Software Ltd. | 10400 | 10510 | 110.00 | 1.06 |
| Page Industries Ltd. | 36450 | 36875 | 425.00 | 1.17 |
| Persistent Systems Ltd. | 5468 | 5770 | 302.00 | 5.52 |
| Petronet LNG Ltd. | 288.5 | 291.5 | 3.00 | 1.04 |
| Solar Industries India Ltd. | 19870 | 20000 | 130.00 | 0.65 |
| Tanla Platforms Ltd. | 493.35 | 498.35 | 5.00 | 1.01 |
| Tata Elxsi Ltd. | 2996 | 3130 | 134.00 | 4.47 |
| Varun Beverages Ltd. | 432 | 441 | 9.00 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1179.8 | 1176.9 | -2.90 | -0.25 |
| Aditya Birla Sun Life AMC Ltd. | 1004.9 | 1004.05 | -0.85 | -0.08 |
| Anand Rathi Wealth Ltd. | 2138.9 | 2038.7 | -100.20 | -4.68 |
| Angel One Ltd. | 295 | 292 | -3.00 | -1.02 |
| Castrol India Ltd. | 196.08 | 194.67 | -1.41 | -0.72 |
| CG Power and Industrial Solutions Ltd. | 862.05 | 855.55 | -6.50 | -0.75 |
| Chennai Petroleum Corporation Ltd. | 1531 | 1487.7 | -43.30 | -2.83 |
| GE Vernova T&D India Ltd. | 4200 | 4194.4 | -5.60 | -0.13 |
| Gillette India Ltd. | 7263.5 | 7100.5 | -163.00 | -2.24 |
| Mahanagar Gas Ltd. | 1043.9 | 1042.8 | -1.10 | -0.11 |
| Natco Pharma Ltd. | 795.4 | 789.4 | -6.00 | -0.75 |
| Praj Industries Ltd. | 289.75 | 285.8 | -3.95 | -1.36 |
| RattanIndia Enterprises Ltd. | 25.03 | 24.95 | -0.08 | -0.32 |
| Schneider Electric Infrastructure Ltd. | 1191.4 | 1176.9 | -14.50 | -1.22 |
| Sonata Software Ltd. | 240.9 | 239.15 | -1.75 | -0.73 |
| Triveni Turbine Ltd. | 516.45 | 511.1 | -5.35 | -1.04 |
Market Stats
Advances
38
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.3 | 1048 | 1031 | 1041.1 | 1048 | 6.90 | 0.66 | 253881 | 26.61 | 1318 | 395.1 | 2026-10-09 15:58:57 |
| Action Construction Equipment Ltd. | ACE | 1190 | 1209.4 | 1169.3 | 1179.8 | 1176.9 | -2.90 | -0.25 | 321543 | 37.84 | 1695 | 217.8 | 2026-10-09 15:54:54 |
| Adani Power Ltd. | ADANIPOWER | 188 | 191.6 | 187.25 | 188 | 189 | 1.00 | 0.53 | 18864523 | 356.54 | 895.85 | 128.1 | 2026-10-09 15:59:33 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1004.9 | 1013.8 | 990.5 | 1004.9 | 1004.05 | -0.85 | -0.08 | 133287 | 13.38 | 1224.9 | 307 | 2026-10-09 15:56:02 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2125 | 2135 | 2038 | 2138.9 | 2038.7 | -100.20 | -4.68 | 1089771 | 222.17 | 4646 | 639.5 | 2026-10-09 15:58:21 |
| Angel One Ltd. | ANGELONE | 296.5 | 297.6 | 288.1 | 295 | 292 | -3.00 | -1.02 | 3482836 | 101.70 | 3896 | 208.63 | 2026-10-09 15:58:34 |
| Apar Industries Ltd. | APARINDS | 17940 | 18241 | 17815 | 17816 | 17984 | 168.00 | 0.94 | 99015 | 178.07 | 19265 | 1153 | 2026-10-09 15:58:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9663 | 9968 | 9645 | 9637 | 9778 | 141.00 | 1.46 | 249546 | 244.01 | 12774 | 3461.25 | 2026-10-09 15:59:50 |
| Bharat Electronics Ltd. | BEL | 367.3 | 371.4 | 360.5 | 367.3 | 368.15 | 0.85 | 0.23 | 17198740 | 633.17 | 473.45 | 87 | 2026-10-09 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.9 | 289.4 | 283.75 | 286.25 | 287.8 | 1.55 | 0.54 | 2382763 | 68.58 | 687.95 | 234.01 | 2026-10-09 15:57:35 |
| BLS International Services Ltd. | BLS | 216.2 | 218.28 | 213.74 | 215.08 | 216.23 | 1.15 | 0.53 | 401006 | 8.67 | 521.8 | 110.075 | 2026-10-09 15:56:30 |
| Castrol India Ltd. | CASTROLIND | 195.7 | 197.19 | 193.59 | 196.08 | 194.67 | -1.41 | -0.72 | 1859242 | 36.19 | 284.4 | 107.4 | 2026-10-09 15:59:36 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1268 | 1244.2 | 1258 | 1260 | 2.00 | 0.16 | 716634 | 90.30 | 2989 | 880.9 | 2026-10-09 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 865.7 | 840.15 | 862.05 | 855.55 | -6.50 | -0.75 | 2308023 | 197.46 | 980.9 | 212.1 | 2026-10-09 15:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1531 | 1547.7 | 1477 | 1531 | 1487.7 | -43.30 | -2.83 | 1737905 | 258.55 | 1677.5 | 186.6 | 2026-10-09 15:59:12 |
| Coal India Ltd. | COALINDIA | 408.45 | 412.25 | 404.5 | 409.35 | 411.55 | 2.20 | 0.54 | 4000746 | 164.65 | 543.55 | 207.6 | 2026-10-09 15:59:23 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1867.9 | 53.60 | 2.95 | 2303224 | 430.22 | 10026.8 | 1008.1 | 2026-10-09 15:59:17 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1736.2 | 1868.9 | 1736.2 | 1735.7 | 1817.8 | 82.10 | 4.73 | 3596661 | 653.80 | 3890 | 1434.6 | 2026-10-09 15:59:48 |
| Computer Age Management Services Ltd. | CAMS | 665.05 | 675 | 660.8 | 662.5 | 672.5 | 10.00 | 1.51 | 1069377 | 71.92 | 5367.5 | 611.4 | 2026-10-09 15:58:37 |
| Dixon Technologies (India) Ltd. | DIXON | 12730 | 12875 | 12602 | 12650 | 12774 | 124.00 | 0.98 | 164138 | 209.67 | 19148.9 | 2553 | 2026-10-09 15:59:13 |
| eClerx Services Ltd. | ECLERX | 1846.4 | 1883.9 | 1838.1 | 1846.8 | 1866.8 | 20.00 | 1.08 | 56337 | 10.52 | 4995 | 1221 | 2026-10-09 15:54:13 |
| Emami Ltd. | EMAMILTD | 369.8 | 374.3 | 367.5 | 367.25 | 369.45 | 2.20 | 0.60 | 342137 | 12.64 | 860 | 340.55 | 2026-10-09 15:59:39 |
| GE Vernova T&D India Ltd. | GVT&D | 4201 | 4252.2 | 4101.4 | 4200 | 4194.4 | -5.60 | -0.13 | 583166 | 244.60 | 5650 | 98.55 | 2026-10-09 15:58:47 |
| Gillette India Ltd. | GILLETTE | 7234.5 | 7262 | 7075.5 | 7263.5 | 7100.5 | -163.00 | -2.24 | 13859 | 9.84 | 11500 | 4135.25 | 2026-10-09 15:55:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2534.4 | 2565 | 2485 | 2534.4 | 2540.3 | 5.90 | 0.23 | 41351 | 10.50 | 3515.7 | 1227 | 2026-10-09 15:56:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2248.6 | 2291.7 | 2232.3 | 2245 | 2262.5 | 17.50 | 0.78 | 934253 | 211.37 | 5934.5 | 1589.5 | 2026-10-09 15:54:10 |
| Indian Energy Exchange Ltd. | IEX | 104 | 105.55 | 103.81 | 103.75 | 104.78 | 1.03 | 0.99 | 3369146 | 35.30 | 244.4 | 103.5 | 2026-10-09 15:59:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 458.8 | 8.95 | 1.99 | 1257448 | 57.69 | 1138.9 | 446.5 | 2026-10-09 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 473.6 | 489.5 | 473.6 | 471 | 479 | 8.00 | 1.70 | 1979891 | 94.84 | 1928.7 | 470.1 | 2026-10-09 15:59:39 |
| L&T Technology Services Ltd. | LTTS | 3200 | 3316 | 3182.2 | 3176.6 | 3270.1 | 93.50 | 2.94 | 60589 | 19.81 | 6000 | 3010 | 2026-10-09 15:56:45 |
| LTM Ltd. | LTM | 3925 | 4091.8 | 3925 | 3915 | 4070 | 155.00 | 3.96 | 368658 | 150.04 | 6767.95 | 3528 | 2026-10-09 15:59:32 |
| Mahanagar Gas Ltd. | MGL | 1046 | 1052 | 1032.5 | 1043.9 | 1042.8 | -1.10 | -0.11 | 137813 | 14.37 | 1988 | 771.4 | 2026-10-09 15:59:37 |
| Marico Ltd. | MARICO | 781.1 | 791.2 | 781.1 | 777.25 | 786.15 | 8.90 | 1.15 | 933937 | 73.42 | 889.1 | 462.7 | 2026-10-09 15:58:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2024 | 2024 | 1987.7 | 1990 | 2010 | 20.00 | 1.01 | 883444 | 177.57 | 5860 | 278.55 | 2026-10-09 15:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 32.97 | 33.71 | 32.91 | 32.97 | 33.55 | 0.58 | 1.76 | 3280032 | 11.00 | 80 | 32.7 | 2026-10-09 15:58:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1014 | 1038.1 | 1000.8 | 1014.3 | 1026 | 11.70 | 1.15 | 828221 | 84.98 | 2678.1 | 507.55 | 2026-10-09 15:59:11 |
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1746.3 | 1693 | 1695.3 | 1719.5 | 24.20 | 1.43 | 151191 | 26.00 | 2370.2 | 657.35 | 2026-10-09 15:59:50 |
| Natco Pharma Ltd. | NATCOPHARM | 795.4 | 801.7 | 787.45 | 795.4 | 789.4 | -6.00 | -0.75 | 233109 | 18.40 | 1639 | 502 | 2026-10-09 15:58:04 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1041.9 | 1052.3 | 1032.1 | 1039.4 | 1045 | 5.60 | 0.54 | 250897 | 26.22 | 1269.5 | 196.9 | 2026-10-09 15:55:23 |
| NMDC Ltd. | NMDC | 71.02 | 72.33 | 70.75 | 70.69 | 71.8 | 1.11 | 1.57 | 16569636 | 118.97 | 286.35 | 59.53 | 2026-10-09 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10401 | 10646 | 10387 | 10400 | 10510 | 110.00 | 1.06 | 211500 | 222.29 | 13220 | 2883.25 | 2026-10-09 15:55:06 |
| Page Industries Ltd. | PAGEIND | 36645 | 37040 | 36455 | 36450 | 36875 | 425.00 | 1.17 | 11109 | 40.96 | 54349.1 | 29805 | 2026-10-09 15:31:45 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5789 | 5499 | 5468 | 5770 | 302.00 | 5.52 | 773886 | 446.53 | 8900 | 3092.05 | 2026-10-09 15:59:58 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 295.45 | 289.15 | 288.5 | 291.5 | 3.00 | 1.04 | 2081631 | 60.68 | 384.2 | 193.55 | 2026-10-09 15:53:35 |
| Praj Industries Ltd. | PRAJIND | 290.1 | 293.45 | 284.65 | 289.75 | 285.8 | -3.95 | -1.36 | 422712 | 12.08 | 875 | 273 | 2026-10-09 15:59:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.3 | 25.68 | 23.89 | 25.03 | 24.95 | -0.08 | -0.32 | 2145403 | 5.35 | 94.85 | 23.89 | 2026-10-09 15:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1192.6 | 1208.9 | 1154.9 | 1191.4 | 1176.9 | -14.50 | -1.22 | 205311 | 24.16 | 1548 | 116.2 | 2026-10-09 15:58:50 |
| Solar Industries India Ltd. | SOLARINDS | 19890 | 20060 | 19787 | 19870 | 20000 | 130.00 | 0.65 | 93913 | 187.83 | 22700 | 3110 | 2026-10-09 15:57:02 |
| Sonata Software Ltd. | SONATSOFTW | 241.1 | 253.2 | 238 | 240.9 | 239.15 | -1.75 | -0.73 | 2319197 | 55.46 | 1382.4 | 207.15 | 2026-10-09 15:59:51 |
| Tanla Platforms Ltd. | TANLA | 492 | 509.1 | 492 | 493.35 | 498.35 | 5.00 | 1.01 | 412653 | 20.56 | 1317.95 | 365.9 | 2026-10-09 15:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3014.9 | 3165 | 3010.6 | 2996 | 3130 | 134.00 | 4.47 | 627867 | 196.52 | 10760 | 2996 | 2026-10-09 15:59:34 |
| Triveni Turbine Ltd. | TRITURBINE | 518 | 523 | 503.85 | 516.45 | 511.1 | -5.35 | -1.04 | 980158 | 50.10 | 885 | 188.1 | 2026-10-09 15:59:58 |
| Varun Beverages Ltd. | VBL | 430.55 | 441 | 430.15 | 432 | 441 | 9.00 | 2.08 | 2906521 | 128.18 | 1702.8 | 381 | 2026-10-09 15:59:43 |