Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500QUAL50
18479.25
updated on: 13-Apr-2026 [10:44]

Advances - 7 | Declines - 44 | Unchanged - 0

Overview

Open 18304.30 Prev. Close 18627.90
Day High 18520.70 52 Week High 20217.10
Day Low 18239.75 52 Week Low 16689.30

Pivot Levels - Classic: as on 10-Apr-2026

PP: 18578.72 Resistance Support
First 18699.39 18507.24
Second 18770.87 18386.57
Third 18891.54 18315.09
Low
18239.75
Day Range High
18520.70
Low
16689.30
Month Range High
18650.20
Low
16689.30
52 Week Range High
20217.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Power Ltd. 175.81 179.69 3.88 2.21
Glaxosmithkline Pharmaceuticals Ltd. 2394 2417.6 23.60 0.99
Page Industries Ltd. 36055 36095 40.00 0.11
Praj Industries Ltd. 338.15 344.7 6.55 1.94
RattanIndia Enterprises Ltd. 32.82 32.85 0.03 0.09
Solar Industries India Ltd. 14073 14108 35.00 0.25
Triveni Turbine Ltd. 460.15 461.25 1.10 0.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1012.65 996.5 -16.15 -1.59
Action Construction Equipment Ltd. 909.35 897.95 -11.40 -1.25
Aditya Birla Sun Life AMC Ltd. 997.85 993 -4.85 -0.49
Anand Rathi Wealth Ltd. 3578.5 3566.7 -11.80 -0.33
Angel One Ltd. 280.99 278.3 -2.69 -0.96
Apar Industries Ltd. 11342 11095 -247.00 -2.18
Bajaj Auto Ltd. 9813.5 9775 -38.50 -0.39
Bharat Electronics Ltd. 442.45 439.35 -3.10 -0.70
Bharat Petroleum Corporation Ltd. 299.35 292.3 -7.05 -2.36
BLS International Services Ltd. 288.48 281.79 -6.69 -2.32
Castrol India Ltd. 179.42 179.28 -0.14 -0.08
Central Depository Services (India) Ltd. 1303.4 1293.4 -10.00 -0.77
CG Power and Industrial Solutions Ltd. 731.1 722.7 -8.40 -1.15
Chennai Petroleum Corporation Ltd. 973.85 957 -16.85 -1.73
Coal India Ltd. 434.1 433.55 -0.55 -0.13
Coforge Ltd. 1224.3 1220.4 -3.90 -0.32
Colgate-Palmolive (India) Ltd. 1939.1 1908.5 -30.60 -1.58
Computer Age Management Services Ltd. 715.8 703.65 -12.15 -1.70
eClerx Services Ltd. 1498.5 1472.3 -26.20 -1.75
Emami Ltd. 424.15 424 -0.15 -0.04
Gillette India Ltd. 7704 7688 -16.00 -0.21
HDFC Asset Management Company Ltd. 2619.3 2563.9 -55.40 -2.12
Indian Energy Exchange Ltd. 129.99 129.05 -0.94 -0.72
Indian Railway Catering And Tourism Corporation Ltd. 542.3 535.3 -7.00 -1.29
KPIT Technologies Ltd. 716.45 712.7 -3.75 -0.52
L&T Technology Services Ltd. 3446.5 3418.3 -28.20 -0.82
LTM Ltd. 4503.7 4470.8 -32.90 -0.73
Mahanagar Gas Ltd. 1075.75 1056.35 -19.40 -1.80
Marico Ltd. 763.25 755.45 -7.80 -1.02
Mazagon Dock Shipbuilders Ltd. 2470.2 2434.6 -35.60 -1.44
Motherson Sumi Wiring India Ltd. 39.33 38.86 -0.47 -1.20
Motilal Oswal Financial Services Ltd. 778.55 762.3 -16.25 -2.09
Narayana Hrudayalaya Ltd. 1754.9 1753.9 -1.00 -0.06
Nippon Life India Asset Management Ltd. 955.25 929.95 -25.30 -2.65
NMDC Ltd. 85.07 84.5 -0.57 -0.67
Oracle Financial Services Software Ltd. 7253.5 7154 -99.50 -1.37
Persistent Systems Ltd. 5427.1 5340 -87.10 -1.60
Petronet LNG Ltd. 270.74 263.86 -6.88 -2.54
Schneider Electric Infrastructure Ltd. 1010.1 1006 -4.10 -0.41
Sonata Software Ltd. 246.27 243.06 -3.21 -1.30
Tanla Platforms Ltd. 475.45 461.6 -13.85 -2.91
Tata Elxsi Ltd. 4445.3 4390 -55.30 -1.24
Varun Beverages Ltd. 431.6 428.15 -3.45 -0.80

Market Stats

Advances
7
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 991 999 976.4 1012.65 996.5 -16.15 -1.59 166320 16.57 1318 395.1 2026-04-13 10:44:57
Action Construction Equipment Ltd. ACE 893.05 898.35 873.05 909.35 897.95 -11.40 -1.25 154398 13.86 1695 217.8 2026-04-13 10:44:55
Adani Power Ltd. ADANIPOWER 172 182.3 170.36 175.81 179.69 3.88 2.21 46262475 831.29 895.85 128.1 2026-04-13 10:44:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 985 997.5 965.55 997.85 993 -4.85 -0.49 99582 9.89 1046.55 307 2026-04-13 10:44:54
Anand Rathi Wealth Ltd. ANANDRATHI 3539.9 3627.8 3480 3578.5 3566.7 -11.80 -0.33 363988 129.82 4646 639.5 2026-04-13 10:44:54
Angel One Ltd. ANGELONE 273 279.5 273 280.99 278.3 -2.69 -0.96 3237199 90.09 3896 208.63 2026-04-13 10:44:58
Apar Industries Ltd. APARINDS 11072 11302 10929.5 11342 11095 -247.00 -2.18 54110 60.04 11750 1153 2026-04-13 10:44:55
Bajaj Auto Ltd. BAJAJ-AUTO 9701.5 9818 9700 9813.5 9775 -38.50 -0.39 121073 118.35 12774 3461.25 2026-04-13 10:44:54
Bharat Electronics Ltd. BEL 435 440.8 434 442.45 439.35 -3.10 -0.70 5478295 240.69 473.45 87 2026-04-13 10:44:54
Bharat Petroleum Corporation Ltd. BPCL 284.25 293.7 284.25 299.35 292.3 -7.05 -2.36 5679296 166.01 687.95 234.01 2026-04-13 10:44:55
BLS International Services Ltd. BLS 281.1 284.96 276.1 288.48 281.79 -6.69 -2.32 910757 25.66 521.8 110.075 2026-04-13 10:44:55
Castrol India Ltd. CASTROLIND 178 179.42 176.11 179.42 179.28 -0.14 -0.08 607132 10.88 284.4 107.4 2026-04-13 10:44:54
Central Depository Services (India) Ltd. CDSL 1265.3 1296.9 1255.1 1303.4 1293.4 -10.00 -0.77 1135330 146.84 2989 880.9 2026-04-13 10:44:54
CG Power and Industrial Solutions Ltd. CGPOWER 710 727.95 705.2 731.1 722.7 -8.40 -1.15 893716 64.59 874.7 212.1 2026-04-13 10:44:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 964.95 969.8 946 973.85 957 -16.85 -1.73 609136 58.29 1275 186.6 2026-04-13 10:44:55
Coal India Ltd. COALINDIA 435 439.5 431.5 434.1 433.55 -0.55 -0.13 9824468 425.94 543.55 207.6 2026-04-13 10:44:54
Coforge Ltd. COFORGE 1212.3 1222.7 1200 1224.3 1220.4 -3.90 -0.32 905427 110.50 10026.8 1008.1 2026-04-13 10:44:55
Colgate-Palmolive (India) Ltd. COLPAL 1910.5 1918 1878.1 1939.1 1908.5 -30.60 -1.58 135271 25.82 3890 1434.6 2026-04-13 10:44:54
Computer Age Management Services Ltd. CAMS 700.05 707.7 691.65 715.8 703.65 -12.15 -1.70 366742 25.81 5367.5 611.4 2026-04-13 10:44:59
eClerx Services Ltd. ECLERX 1481.8 1481.8 1441.7 1498.5 1472.3 -26.20 -1.75 80424 11.84 4995 1221 2026-04-13 10:44:55
Emami Ltd. EMAMILTD 416.3 425.5 412.75 424.15 424 -0.15 -0.04 121859 5.17 860 340.55 2026-04-13 10:44:54
Gillette India Ltd. GILLETTE 7650 7737 7581 7704 7688 -16.00 -0.21 8034 6.18 11500 4135.25 2026-04-13 10:44:54
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2370.1 2429 2341.2 2394 2417.6 23.60 0.99 21296 5.15 3515.7 1227 2026-04-13 10:44:57
HDFC Asset Management Company Ltd. HDFCAMC 2549.7 2592.9 2525.2 2619.3 2563.9 -55.40 -2.12 219213 56.20 5934.5 1589.5 2026-04-13 10:44:59
Indian Energy Exchange Ltd. IEX 127.5 129.39 126.52 129.99 129.05 -0.94 -0.72 1643738 21.21 244.4 114.6 2026-04-13 10:44:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 532.35 537.35 525.7 542.3 535.3 -7.00 -1.29 488493 26.15 1138.9 492.65 2026-04-13 10:44:55
KPIT Technologies Ltd. KPITTECH 709.65 715 695.25 716.45 712.7 -3.75 -0.52 581899 41.47 1928.7 521.05 2026-04-13 10:44:58
L&T Technology Services Ltd. LTTS 3395 3434.6 3342.1 3446.5 3418.3 -28.20 -0.82 26840 9.17 6000 3010 2026-04-13 10:44:58
LTM Ltd. LTM 4410 4477.4 4400 4503.7 4470.8 -32.90 -0.73 75081 33.57 6767.95 3802 2026-04-13 10:44:58
Mahanagar Gas Ltd. MGL 1060 1065 1039.65 1075.75 1056.35 -19.40 -1.80 148646 15.70 1988 771.4 2026-04-13 10:44:58
Marico Ltd. MARICO 743.65 761.45 743.65 763.25 755.45 -7.80 -1.02 576238 43.53 813.5 462.7 2026-04-13 10:44:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2425 2453 2389 2470.2 2434.6 -35.60 -1.44 938363 228.45 5860 278.55 2026-04-13 10:44:59
Motherson Sumi Wiring India Ltd. MSUMI 38.55 38.93 38.03 39.33 38.86 -0.47 -1.20 2070436 8.05 80 35.7 2026-04-13 10:44:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 760 771 752.55 778.55 762.3 -16.25 -2.09 338603 25.81 2678.1 507.55 2026-04-13 10:44:57
Narayana Hrudayalaya Ltd. NH 1725 1760.1 1703 1754.9 1753.9 -1.00 -0.06 61013 10.70 2370.2 657.35 2026-04-13 10:44:58
Nippon Life India Asset Management Ltd. NAM-INDIA 940 943 916.8 955.25 929.95 -25.30 -2.65 441229 41.03 1009 196.9 2026-04-13 10:44:59
NMDC Ltd. NMDC 83.75 84.69 83.12 85.07 84.5 -0.57 -0.67 8008485 67.67 286.35 59.53 2026-04-13 10:44:57
Oracle Financial Services Software Ltd. OFSS 7200.5 7200.5 7077 7253.5 7154 -99.50 -1.37 31996 22.89 13220 2883.25 2026-04-13 10:44:58
Page Industries Ltd. PAGEIND 35700 36400 35505 36055 36095 40.00 0.11 7438 26.85 54349.1 29805 2026-04-13 10:44:58
Persistent Systems Ltd. PERSISTENT 5319.5 5395 5317 5427.1 5340 -87.10 -1.60 188408 100.61 8900 3092.05 2026-04-13 10:44:59
Petronet LNG Ltd. PETRONET 263.55 266 259 270.74 263.86 -6.88 -2.54 2272895 59.97 384.2 193.55 2026-04-13 10:44:59
Praj Industries Ltd. PRAJIND 332.55 346.5 328.05 338.15 344.7 6.55 1.94 798304 27.52 875 273 2026-04-13 10:44:58
RattanIndia Enterprises Ltd. RTNINDIA 32.04 33.2 31.28 32.82 32.85 0.03 0.09 1875135 6.16 94.85 24.4 2026-04-13 10:44:56
Schneider Electric Infrastructure Ltd. SCHNEIDER 990 1009 976.1 1010.1 1006 -4.10 -0.41 42021 4.23 1052 116.2 2026-04-13 10:44:56
Solar Industries India Ltd. SOLARINDS 13899 14213 13670 14073 14108 35.00 0.25 64622 91.17 17820 3110 2026-04-13 10:44:55
Sonata Software Ltd. SONATSOFTW 243 243.49 236.9 246.27 243.06 -3.21 -1.30 163367 3.97 1382.4 207.15 2026-04-13 10:44:55
Tanla Platforms Ltd. TANLA 464.4 464.6 444.8 475.45 461.6 -13.85 -2.91 275755 12.73 1317.95 365.9 2026-04-13 10:44:55
Tata Elxsi Ltd. TATAELXSI 4380 4403 4335 4445.3 4390 -55.30 -1.24 61028 26.79 10760 3966.2 2026-04-13 10:44:59
Triveni Turbine Ltd. TRITURBINE 457.85 461.85 447.2 460.15 461.25 1.10 0.24 118759 5.48 885 188.1 2026-04-13 10:44:56
Varun Beverages Ltd. VBL 418 431.8 417.15 431.6 428.15 -3.45 -0.80 2368622 101.41 1702.8 381 2026-04-13 10:44:55