Select Exchange & Index:
NIFTY500QUAL50
18273.55
updated on: 30-Sep-2026 [16:14]
Advances - 34 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 18279.30 | Prev. Close | 18232.00 |
|---|---|---|---|
| Day High | 18450.40 | 52 Week High | 20160.05 |
| Day Low | 18262.55 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 17803 | 17384 | -419.00 | -2.35 |
| BLS International Services Ltd. | 219.55 | 218.26 | -1.29 | -0.59 |
| CG Power and Industrial Solutions Ltd. | 858.05 | 854.2 | -3.85 | -0.45 |
| Chennai Petroleum Corporation Ltd. | 1436.9 | 1436.3 | -0.60 | -0.04 |
| Colgate-Palmolive (India) Ltd. | 1785.1 | 1763.3 | -21.80 | -1.22 |
| Dixon Technologies (India) Ltd. | 13250 | 13100 | -150.00 | -1.13 |
| Emami Ltd. | 381.05 | 379.05 | -2.00 | -0.52 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2783.8 | 2769.3 | -14.50 | -0.52 |
| KPIT Technologies Ltd. | 519.7 | 499.1 | -20.60 | -3.96 |
| Marico Ltd. | 787.15 | 786 | -1.15 | -0.15 |
| Motherson Sumi Wiring India Ltd. | 34.36 | 34.07 | -0.29 | -0.84 |
| Motilal Oswal Financial Services Ltd. | 996.2 | 994 | -2.20 | -0.22 |
| Natco Pharma Ltd. | 843.1 | 827.5 | -15.60 | -1.85 |
| NMDC Ltd. | 77 | 76.54 | -0.46 | -0.60 |
| Page Industries Ltd. | 36580 | 36385 | -195.00 | -0.53 |
| Praj Industries Ltd. | 307.75 | 305.85 | -1.90 | -0.62 |
| Sonata Software Ltd. | 260.85 | 258.25 | -2.60 | -1.00 |
| Tata Elxsi Ltd. | 3211.7 | 3088.9 | -122.80 | -3.82 |
| Triveni Turbine Ltd. | 543.55 | 539.4 | -4.15 | -0.76 |
Market Stats
Advances
34
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1029.2 | 1047 | 1029 | 1029.2 | 1030 | 0.80 | 0.08 | 1348986 | 138.95 | 1318 | 395.1 | 2026-09-30 15:50:43 |
| Action Construction Equipment Ltd. | ACE | 1205.9 | 1245.6 | 1205 | 1205.8 | 1232 | 26.20 | 2.17 | 343169 | 42.28 | 1695 | 217.8 | 2026-09-30 15:59:59 |
| Adani Power Ltd. | ADANIPOWER | 198.69 | 204.49 | 198.65 | 196.3 | 204 | 7.70 | 3.92 | 21070859 | 429.85 | 895.85 | 128.1 | 2026-09-30 15:59:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 955.9 | 1033.9 | 947.9 | 955.9 | 995.3 | 39.40 | 4.12 | 214646 | 21.36 | 1224.9 | 307 | 2026-09-30 16:00:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.1 | 2127.6 | 2072 | 2100.6 | 2120 | 19.40 | 0.92 | 552945 | 117.22 | 4646 | 639.5 | 2026-09-30 15:58:18 |
| Angel One Ltd. | ANGELONE | 274.25 | 278.2 | 273.25 | 273.5 | 274 | 0.50 | 0.18 | 2439788 | 66.85 | 3896 | 208.63 | 2026-09-30 15:57:14 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17291 | 17803 | 17384 | -419.00 | -2.35 | 116165 | 201.94 | 19265 | 1153 | 2026-09-30 15:59:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10779 | 10953 | 10779 | 10811 | 10874 | 63.00 | 0.58 | 313712 | 341.13 | 12774 | 3461.25 | 2026-09-30 15:59:37 |
| Bharat Electronics Ltd. | BEL | 386.4 | 391 | 385 | 387.75 | 388.3 | 0.55 | 0.14 | 9671143 | 375.53 | 473.45 | 87 | 2026-09-30 15:59:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.95 | 308.25 | 301.1 | 299.35 | 303.2 | 3.85 | 1.29 | 5525502 | 167.53 | 687.95 | 234.01 | 2026-09-30 15:59:23 |
| BLS International Services Ltd. | BLS | 219.55 | 223.93 | 217.23 | 219.55 | 218.26 | -1.29 | -0.59 | 602312 | 13.15 | 521.8 | 110.075 | 2026-09-30 16:00:00 |
| Castrol India Ltd. | CASTROLIND | 199.83 | 202.75 | 199.83 | 199.83 | 200.52 | 0.69 | 0.35 | 2564891 | 51.43 | 284.4 | 107.4 | 2026-09-30 15:58:58 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1286.5 | 1262.5 | 1261.9 | 1264 | 2.10 | 0.17 | 871860 | 110.20 | 2989 | 880.9 | 2026-09-30 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.45 | 876.8 | 854.2 | 858.05 | 854.2 | -3.85 | -0.45 | 2404620 | 205.40 | 980.9 | 212.1 | 2026-09-30 15:58:27 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1447.9 | 1502.3 | 1428 | 1436.9 | 1436.3 | -0.60 | -0.04 | 1709133 | 245.48 | 1677.5 | 186.6 | 2026-09-30 15:59:59 |
| Coal India Ltd. | COALINDIA | 425.1 | 432.9 | 423.95 | 425 | 425 | 0.00 | 0.00 | 7436925 | 316.07 | 543.55 | 207.6 | 2026-09-30 15:59:54 |
| Coforge Ltd. | COFORGE | 1757.6 | 1824.4 | 1749.1 | 1722 | 1749.1 | 27.10 | 1.57 | 3113656 | 544.61 | 10026.8 | 1008.1 | 2026-09-30 15:59:09 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1790.1 | 1808.6 | 1763.3 | 1785.1 | 1763.3 | -21.80 | -1.22 | 276534 | 48.76 | 3890 | 1434.6 | 2026-09-30 15:57:31 |
| Computer Age Management Services Ltd. | CAMS | 666.6 | 679.95 | 666 | 666 | 671 | 5.00 | 0.75 | 1798467 | 120.68 | 5367.5 | 611.4 | 2026-09-30 15:59:33 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13425 | 13100 | 13250 | 13100 | -150.00 | -1.13 | 273569 | 358.38 | 19148.9 | 2553 | 2026-09-30 15:59:45 |
| eClerx Services Ltd. | ECLERX | 1772 | 1848.7 | 1772 | 1769.7 | 1819.9 | 50.20 | 2.84 | 177436 | 32.29 | 4995 | 1221 | 2026-09-30 16:00:00 |
| Emami Ltd. | EMAMILTD | 382.5 | 384.5 | 375.6 | 381.05 | 379.05 | -2.00 | -0.52 | 1943040 | 73.65 | 860 | 340.55 | 2026-09-30 16:00:00 |
| GE Vernova T&D India Ltd. | GVT&D | 4190 | 4258.4 | 4126.9 | 4130.3 | 4201 | 70.70 | 1.71 | 624058 | 262.17 | 5650 | 98.55 | 2026-09-30 15:59:56 |
| Gillette India Ltd. | GILLETTE | 6965 | 7055 | 6956 | 6963.5 | 7000 | 36.50 | 0.52 | 36059 | 25.24 | 11500 | 4135.25 | 2026-09-30 15:55:09 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2783.8 | 2813.6 | 2752.1 | 2783.8 | 2769.3 | -14.50 | -0.52 | 45801 | 12.68 | 3515.7 | 1227 | 2026-09-30 15:59:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255 | 2314 | 2252.6 | 2223.3 | 2280.7 | 57.40 | 2.58 | 908968 | 207.31 | 5934.5 | 1589.5 | 2026-09-30 15:59:28 |
| Indian Energy Exchange Ltd. | IEX | 106.75 | 108.8 | 106.53 | 106.39 | 107 | 0.61 | 0.57 | 3890920 | 41.63 | 244.4 | 106.53 | 2026-09-30 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.55 | 467.35 | 452.55 | 452.55 | 455.4 | 2.85 | 0.63 | 829734 | 37.79 | 1138.9 | 446.5 | 2026-09-30 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 510.95 | 518 | 499.1 | 519.7 | 499.1 | -20.60 | -3.96 | 1625467 | 81.13 | 1928.7 | 495.5 | 2026-09-30 15:59:51 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3254.9 | 3100 | 3081.6 | 3228.6 | 147.00 | 4.77 | 146167 | 47.19 | 6000 | 3010 | 2026-09-30 15:57:09 |
| LTM Ltd. | LTM | 3979.9 | 4138 | 3979.9 | 3936 | 4045 | 109.00 | 2.77 | 463734 | 187.58 | 6767.95 | 3528 | 2026-09-30 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1067.1 | 1039 | 1050.5 | 1058 | 7.50 | 0.71 | 217105 | 22.97 | 1988 | 771.4 | 2026-09-30 15:59:21 |
| Marico Ltd. | MARICO | 789.85 | 799.25 | 786 | 787.15 | 786 | -1.15 | -0.15 | 2455494 | 193.00 | 889.1 | 462.7 | 2026-09-30 15:56:39 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2083.4 | 2140 | 2081.1 | 2087.1 | 2113 | 25.90 | 1.24 | 510455 | 107.86 | 5860 | 278.55 | 2026-09-30 15:58:31 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.2 | 34.83 | 34 | 34.36 | 34.07 | -0.29 | -0.84 | 6241303 | 21.26 | 80 | 33.81 | 2026-09-30 15:59:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 999.9 | 1016.5 | 994 | 996.2 | 994 | -2.20 | -0.22 | 766759 | 76.22 | 2678.1 | 507.55 | 2026-09-30 15:57:39 |
| Narayana Hrudayalaya Ltd. | NH | 1776 | 1813.7 | 1730.1 | 1789.9 | 1791.4 | 1.50 | 0.08 | 341005 | 61.09 | 2370.2 | 657.35 | 2026-09-30 15:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 845 | 849 | 821.1 | 843.1 | 827.5 | -15.60 | -1.85 | 615035 | 50.89 | 1639 | 502 | 2026-09-30 15:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1077 | 1088 | 1062 | 1068 | 1070 | 2.00 | 0.19 | 728404 | 77.94 | 1269.5 | 196.9 | 2026-09-30 15:59:10 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.54 | 77 | 76.54 | -0.46 | -0.60 | 15817494 | 121.07 | 286.35 | 59.53 | 2026-09-30 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10869 | 10500 | 10406 | 10630 | 224.00 | 2.15 | 272759 | 289.94 | 13220 | 2883.25 | 2026-09-30 15:56:05 |
| Page Industries Ltd. | PAGEIND | 36695 | 37150 | 36210 | 36580 | 36385 | -195.00 | -0.53 | 83553 | 304.01 | 54349.1 | 29805 | 2026-09-30 15:51:04 |
| Persistent Systems Ltd. | PERSISTENT | 5200 | 5397 | 5200 | 5162 | 5279 | 117.00 | 2.27 | 611251 | 322.68 | 8900 | 3092.05 | 2026-09-30 15:57:17 |
| Petronet LNG Ltd. | PETRONET | 285.1 | 288.9 | 284 | 282.95 | 284.5 | 1.55 | 0.55 | 2419296 | 68.83 | 384.2 | 193.55 | 2026-09-30 15:52:46 |
| Praj Industries Ltd. | PRAJIND | 307.75 | 312.5 | 304.5 | 307.75 | 305.85 | -1.90 | -0.62 | 391097 | 11.96 | 875 | 273 | 2026-09-30 15:59:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26 | 27.58 | 25.45 | 25.66 | 26.06 | 0.40 | 1.56 | 5394562 | 14.06 | 94.85 | 24.4 | 2026-09-30 15:57:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1197.3 | 1226.8 | 1190 | 1192.7 | 1203.4 | 10.70 | 0.90 | 249878 | 30.07 | 1548 | 116.2 | 2026-09-30 15:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 19030 | 19820 | 19030 | 18650 | 19700 | 1050.00 | 5.63 | 302167 | 595.27 | 22700 | 3110 | 2026-09-30 15:59:51 |
| Sonata Software Ltd. | SONATSOFTW | 260.85 | 267.4 | 257 | 260.85 | 258.25 | -2.60 | -1.00 | 817817 | 21.12 | 1382.4 | 207.15 | 2026-09-30 15:59:59 |
| Tanla Platforms Ltd. | TANLA | 491.85 | 503 | 490.35 | 490.65 | 492.15 | 1.50 | 0.31 | 265486 | 13.07 | 1317.95 | 365.9 | 2026-09-30 15:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3150 | 3203 | 3085 | 3211.7 | 3088.9 | -122.80 | -3.82 | 356864 | 110.23 | 10760 | 3085 | 2026-09-30 15:59:42 |
| Triveni Turbine Ltd. | TRITURBINE | 542 | 548.45 | 537.7 | 543.55 | 539.4 | -4.15 | -0.76 | 332296 | 17.92 | 885 | 188.1 | 2026-09-30 15:59:59 |
| Varun Beverages Ltd. | VBL | 428 | 436.4 | 427.5 | 430 | 432 | 2.00 | 0.47 | 8815664 | 380.84 | 1702.8 | 381 | 2026-09-30 15:55:19 |