Select Exchange & Index:
NIFTY500QUAL50
17449.05
updated on: 01-Apr-2026 [09:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17210.60 | Prev. Close | 16709.15 |
|---|---|---|---|
| Day High | 17450.75 | 52 Week High | 20217.10 |
| Day Low | 17139.85 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 949.6 | 975.85 | 26.25 | 2.76 |
| Action Construction Equipment Ltd. | 748.95 | 794.45 | 45.50 | 6.08 |
| Adani Power Ltd. | 150.43 | 155.23 | 4.80 | 3.19 |
| Aditya Birla Sun Life AMC Ltd. | 878.3 | 903.7 | 25.40 | 2.89 |
| Anand Rathi Wealth Ltd. | 3035.4 | 3113.6 | 78.20 | 2.58 |
| Angel One Ltd. | 227.53 | 241.27 | 13.74 | 6.04 |
| Apar Industries Ltd. | 9881 | 10210.5 | 329.50 | 3.33 |
| Bajaj Auto Ltd. | 8781.5 | 9062.5 | 281.00 | 3.20 |
| Bharat Electronics Ltd. | 400.65 | 427.3 | 26.65 | 6.65 |
| Bharat Petroleum Corporation Ltd. | 281 | 286 | 5.00 | 1.78 |
| BLS International Services Ltd. | 235.65 | 252.7 | 17.05 | 7.24 |
| Castrol India Ltd. | 173.52 | 176.89 | 3.37 | 1.94 |
| Central Depository Services (India) Ltd. | 1119.4 | 1193.3 | 73.90 | 6.60 |
| CG Power and Industrial Solutions Ltd. | 655.05 | 689 | 33.95 | 5.18 |
| Chennai Petroleum Corporation Ltd. | 967.35 | 992.05 | 24.70 | 2.55 |
| Coal India Ltd. | 450.45 | 453.15 | 2.70 | 0.60 |
| Coforge Ltd. | 1114.7 | 1181 | 66.30 | 5.95 |
| Colgate-Palmolive (India) Ltd. | 1788.7 | 1840.1 | 51.40 | 2.87 |
| Computer Age Management Services Ltd. | 625.8 | 667.3 | 41.50 | 6.63 |
| eClerx Services Ltd. | 1387.2 | 1448 | 60.80 | 4.38 |
| Emami Ltd. | 393.4 | 399.15 | 5.75 | 1.46 |
| Gillette India Ltd. | 7253.5 | 7489.5 | 236.00 | 3.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2283 | 2393.6 | 110.60 | 4.84 |
| HDFC Asset Management Company Ltd. | 2216.4 | 2312.1 | 95.70 | 4.32 |
| Indian Energy Exchange Ltd. | 114.75 | 119.74 | 4.99 | 4.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.5 | 517.5 | 23.00 | 4.65 |
| KPIT Technologies Ltd. | 634.75 | 675.6 | 40.85 | 6.44 |
| L&T Technology Services Ltd. | 3121.7 | 3341 | 219.30 | 7.03 |
| LTM Ltd. | 4013.8 | 4234.4 | 220.60 | 5.50 |
| Mahanagar Gas Ltd. | 927.7 | 950 | 22.30 | 2.40 |
| Marico Ltd. | 735.95 | 751.15 | 15.20 | 2.07 |
| Mazagon Dock Shipbuilders Ltd. | 2065.2 | 2271.7 | 206.50 | 10.00 |
| Motherson Sumi Wiring India Ltd. | 36.9 | 37.73 | 0.83 | 2.25 |
| Motilal Oswal Financial Services Ltd. | 632.75 | 679.4 | 46.65 | 7.37 |
| Narayana Hrudayalaya Ltd. | 1605.3 | 1633.9 | 28.60 | 1.78 |
| Nippon Life India Asset Management Ltd. | 801.65 | 843.9 | 42.25 | 5.27 |
| NMDC Ltd. | 76.27 | 79.06 | 2.79 | 3.66 |
| Oracle Financial Services Software Ltd. | 6731 | 6984 | 253.00 | 3.76 |
| Page Industries Ltd. | 31775 | 32390 | 615.00 | 1.94 |
| Persistent Systems Ltd. | 4877.2 | 5060 | 182.80 | 3.75 |
| Petronet LNG Ltd. | 248.45 | 260.36 | 11.91 | 4.79 |
| Praj Industries Ltd. | 318.05 | 329.3 | 11.25 | 3.54 |
| RattanIndia Enterprises Ltd. | 25.66 | 27.92 | 2.26 | 8.81 |
| Schneider Electric Infrastructure Ltd. | 845.8 | 888.05 | 42.25 | 5.00 |
| Solar Industries India Ltd. | 12076 | 12742 | 666.00 | 5.52 |
| Sonata Software Ltd. | 209.6 | 223.72 | 14.12 | 6.74 |
| Tanla Platforms Ltd. | 377.45 | 413.85 | 36.40 | 9.64 |
| Tata Elxsi Ltd. | 3976.6 | 4186 | 209.40 | 5.27 |
| Triveni Turbine Ltd. | 439.85 | 453.6 | 13.75 | 3.13 |
| Varun Beverages Ltd. | 384.1 | 399.15 | 15.05 | 3.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 966.05 | 982.7 | 955.65 | 949.6 | 975.85 | 26.25 | 2.76 | 123055 | 12.01 | 1318 | 395.1 | 2026-04-01 09:54:55 |
| Action Construction Equipment Ltd. | ACE | 778 | 804.85 | 763.95 | 748.95 | 794.45 | 45.50 | 6.08 | 60557 | 4.81 | 1695 | 217.8 | 2026-04-01 09:54:59 |
| Adani Power Ltd. | ADANIPOWER | 155 | 156.5 | 153.44 | 150.43 | 155.23 | 4.80 | 3.19 | 11868901 | 184.24 | 895.85 | 128.1 | 2026-04-01 09:54:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 910 | 915 | 898.55 | 878.3 | 903.7 | 25.40 | 2.89 | 50051 | 4.52 | 1046.55 | 307 | 2026-04-01 09:54:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3055 | 3120 | 3050 | 3035.4 | 3113.6 | 78.20 | 2.58 | 28186 | 8.78 | 4646 | 639.5 | 2026-04-01 09:54:53 |
| Angel One Ltd. | ANGELONE | 238.96 | 243.63 | 238.01 | 227.53 | 241.27 | 13.74 | 6.04 | 3124932 | 75.40 | 3896 | 208.63 | 2026-04-01 09:54:57 |
| Apar Industries Ltd. | APARINDS | 10350 | 10350 | 9834 | 9881 | 10210.5 | 329.50 | 3.33 | 61859 | 63.16 | 11750 | 1153 | 2026-04-01 09:54:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8993.5 | 9170 | 8918 | 8781.5 | 9062.5 | 281.00 | 3.20 | 86044 | 77.98 | 12774 | 3461.25 | 2026-04-01 09:54:56 |
| Bharat Electronics Ltd. | BEL | 415 | 428.25 | 412.65 | 400.65 | 427.3 | 26.65 | 6.65 | 8995324 | 384.37 | 473.45 | 87 | 2026-04-01 09:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292 | 292 | 282.8 | 281 | 286 | 5.00 | 1.78 | 4002695 | 114.48 | 687.95 | 234.01 | 2026-04-01 09:54:59 |
| BLS International Services Ltd. | BLS | 248.15 | 253.7 | 243 | 235.65 | 252.7 | 17.05 | 7.24 | 1033362 | 26.11 | 521.8 | 110.075 | 2026-04-01 09:54:57 |
| Castrol India Ltd. | CASTROLIND | 176.1 | 178.4 | 176 | 173.52 | 176.89 | 3.37 | 1.94 | 491729 | 8.70 | 284.4 | 107.4 | 2026-04-01 09:54:57 |
| Central Depository Services (India) Ltd. | CDSL | 1158.5 | 1193.8 | 1154.6 | 1119.4 | 1193.3 | 73.90 | 6.60 | 845996 | 100.95 | 2989 | 880.9 | 2026-04-01 09:54:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 673 | 689.35 | 673 | 655.05 | 689 | 33.95 | 5.18 | 685195 | 47.21 | 874.7 | 212.1 | 2026-04-01 09:54:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 995 | 996.4 | 975.6 | 967.35 | 992.05 | 24.70 | 2.55 | 562527 | 55.81 | 1275 | 186.6 | 2026-04-01 09:54:56 |
| Coal India Ltd. | COALINDIA | 464 | 464.85 | 449.35 | 450.45 | 453.15 | 2.70 | 0.60 | 4427910 | 200.65 | 543.55 | 207.6 | 2026-04-01 09:54:59 |
| Coforge Ltd. | COFORGE | 1150 | 1182 | 1145.1 | 1114.7 | 1181 | 66.30 | 5.95 | 624140 | 73.71 | 10026.8 | 1008.1 | 2026-04-01 09:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1822 | 1843.3 | 1810.3 | 1788.7 | 1840.1 | 51.40 | 2.87 | 73277 | 13.48 | 3890 | 1434.6 | 2026-04-01 09:54:56 |
| Computer Age Management Services Ltd. | CAMS | 642 | 667.9 | 640 | 625.8 | 667.3 | 41.50 | 6.63 | 576455 | 38.47 | 5367.5 | 611.4 | 2026-04-01 09:54:57 |
| eClerx Services Ltd. | ECLERX | 1416.9 | 1449.4 | 1416.9 | 1387.2 | 1448 | 60.80 | 4.38 | 27568 | 3.99 | 4995 | 1221 | 2026-04-01 09:54:57 |
| Emami Ltd. | EMAMILTD | 400 | 402.95 | 397.7 | 393.4 | 399.15 | 5.75 | 1.46 | 74434 | 2.97 | 860 | 340.55 | 2026-04-01 09:54:57 |
| Gillette India Ltd. | GILLETTE | 7459 | 7498 | 7395 | 7253.5 | 7489.5 | 236.00 | 3.25 | 4707 | 3.53 | 11500 | 4135.25 | 2026-04-01 09:54:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2305 | 2401.9 | 2291.2 | 2283 | 2393.6 | 110.60 | 4.84 | 18570 | 4.44 | 3515.7 | 1227 | 2026-04-01 09:54:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2323.9 | 2275.2 | 2216.4 | 2312.1 | 95.70 | 4.32 | 237046 | 54.81 | 5934.5 | 1589.5 | 2026-04-01 09:54:59 |
| Indian Energy Exchange Ltd. | IEX | 117 | 119.9 | 117 | 114.75 | 119.74 | 4.99 | 4.35 | 1283325 | 15.37 | 244.4 | 114.6 | 2026-04-01 09:54:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 520.6 | 507.9 | 494.5 | 517.5 | 23.00 | 4.65 | 360070 | 18.63 | 1138.9 | 492.65 | 2026-04-01 09:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 650.7 | 676 | 648.8 | 634.75 | 675.6 | 40.85 | 6.44 | 403054 | 27.23 | 1928.7 | 521.05 | 2026-04-01 09:54:55 |
| L&T Technology Services Ltd. | LTTS | 3194.7 | 3343.8 | 3170 | 3121.7 | 3341 | 219.30 | 7.03 | 38218 | 12.77 | 6000 | 3010 | 2026-04-01 09:54:56 |
| LTM Ltd. | LTM | 4149.7 | 4234.8 | 4122.2 | 4013.8 | 4234.4 | 220.60 | 5.50 | 54489 | 23.07 | 6767.95 | 3802 | 2026-04-01 09:54:59 |
| Mahanagar Gas Ltd. | MGL | 937.5 | 955 | 931.6 | 927.7 | 950 | 22.30 | 2.40 | 66224 | 6.29 | 1988 | 771.4 | 2026-04-01 09:54:57 |
| Marico Ltd. | MARICO | 752 | 752.8 | 740 | 735.95 | 751.15 | 15.20 | 2.07 | 463809 | 34.84 | 813.5 | 462.7 | 2026-04-01 09:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2150 | 2271.7 | 2120 | 2065.2 | 2271.7 | 206.50 | 10.00 | 1715520 | 389.71 | 5860 | 278.55 | 2026-04-01 09:54:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.59 | 38.1 | 37.2 | 36.9 | 37.73 | 0.83 | 2.25 | 1376374 | 5.19 | 80 | 35.7 | 2026-04-01 09:54:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 663.6 | 687.05 | 656.05 | 632.75 | 679.4 | 46.65 | 7.37 | 681998 | 46.33 | 2678.1 | 507.55 | 2026-04-01 09:54:56 |
| Narayana Hrudayalaya Ltd. | NH | 1648.6 | 1652 | 1629 | 1605.3 | 1633.9 | 28.60 | 1.78 | 66135 | 10.81 | 2370.2 | 657.35 | 2026-04-01 09:54:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 830 | 845.75 | 826.55 | 801.65 | 843.9 | 42.25 | 5.27 | 143694 | 12.13 | 1009 | 196.9 | 2026-04-01 09:54:57 |
| NMDC Ltd. | NMDC | 78.56 | 79.48 | 78.01 | 76.27 | 79.06 | 2.79 | 3.66 | 6443229 | 50.94 | 286.35 | 59.53 | 2026-04-01 09:54:55 |
| Oracle Financial Services Software Ltd. | OFSS | 6950 | 6991.5 | 6836 | 6731 | 6984 | 253.00 | 3.76 | 33856 | 23.65 | 13220 | 2883.25 | 2026-04-01 09:54:59 |
| Page Industries Ltd. | PAGEIND | 32305 | 32590 | 32000 | 31775 | 32390 | 615.00 | 1.94 | 7426 | 24.05 | 54349.1 | 29805 | 2026-04-01 09:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 5000 | 5060 | 4922.9 | 4877.2 | 5060 | 182.80 | 3.75 | 160659 | 81.29 | 8900 | 3092.05 | 2026-04-01 09:54:57 |
| Petronet LNG Ltd. | PETRONET | 256.1 | 263.2 | 253 | 248.45 | 260.36 | 11.91 | 4.79 | 2145354 | 55.86 | 384.2 | 193.55 | 2026-04-01 09:54:59 |
| Praj Industries Ltd. | PRAJIND | 326.05 | 330.9 | 322.95 | 318.05 | 329.3 | 11.25 | 3.54 | 543557 | 17.90 | 875 | 273 | 2026-04-01 09:54:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27 | 28.06 | 26.62 | 25.66 | 27.92 | 2.26 | 8.81 | 1290309 | 3.60 | 94.85 | 24.4 | 2026-04-01 09:54:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 858.25 | 888.05 | 858.25 | 845.8 | 888.05 | 42.25 | 5.00 | 20677 | 1.84 | 1052 | 116.2 | 2026-04-01 09:54:59 |
| Solar Industries India Ltd. | SOLARINDS | 12420 | 12760 | 12233 | 12076 | 12742 | 666.00 | 5.52 | 44748 | 57.02 | 17820 | 3110 | 2026-04-01 09:54:58 |
| Sonata Software Ltd. | SONATSOFTW | 217.5 | 224.41 | 215.55 | 209.6 | 223.72 | 14.12 | 6.74 | 199070 | 4.45 | 1382.4 | 207.15 | 2026-04-01 09:54:57 |
| Tanla Platforms Ltd. | TANLA | 395 | 414.7 | 390 | 377.45 | 413.85 | 36.40 | 9.64 | 236753 | 9.80 | 1317.95 | 365.9 | 2026-04-01 09:54:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4109.3 | 4190.3 | 4051 | 3976.6 | 4186 | 209.40 | 5.27 | 94371 | 39.50 | 10760 | 3966.2 | 2026-04-01 09:54:59 |
| Triveni Turbine Ltd. | TRITURBINE | 445.95 | 454.6 | 443.7 | 439.85 | 453.6 | 13.75 | 3.13 | 75112 | 3.41 | 885 | 188.1 | 2026-04-01 09:54:56 |
| Varun Beverages Ltd. | VBL | 397.3 | 399.55 | 389.05 | 384.1 | 399.15 | 15.05 | 3.92 | 1669809 | 66.65 | 1702.8 | 381 | 2026-04-01 09:54:59 |