Select Exchange & Index:
NIFTY500QUAL50
19531.30
updated on: 16-Jun-2026 [13:39]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 19519.25 | Prev. Close | 19460.60 |
|---|---|---|---|
| Day High | 19576.00 | 52 Week High | 20217.10 |
| Day Low | 19465.95 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1130.8 | 1135.4 | 4.60 | 0.41 |
| Action Construction Equipment Ltd. | 928.95 | 929.95 | 1.00 | 0.11 |
| Adani Power Ltd. | 220.52 | 223.41 | 2.89 | 1.31 |
| Apar Industries Ltd. | 15986 | 15989 | 3.00 | 0.02 |
| Bharat Petroleum Corporation Ltd. | 310.6 | 311 | 0.40 | 0.13 |
| BLS International Services Ltd. | 263.9 | 264.55 | 0.65 | 0.25 |
| CG Power and Industrial Solutions Ltd. | 935.5 | 936.75 | 1.25 | 0.13 |
| Coal India Ltd. | 444.05 | 451.75 | 7.70 | 1.73 |
| Coforge Ltd. | 1402.5 | 1448.2 | 45.70 | 3.26 |
| Colgate-Palmolive (India) Ltd. | 2057.7 | 2070 | 12.30 | 0.60 |
| Computer Age Management Services Ltd. | 777.35 | 784.6 | 7.25 | 0.93 |
| eClerx Services Ltd. | 1406.1 | 1432.4 | 26.30 | 1.87 |
| Emami Ltd. | 396.8 | 398.7 | 1.90 | 0.48 |
| GE Vernova T&D India Ltd. | 4805.5 | 4856.5 | 51.00 | 1.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2122.5 | 2177 | 54.50 | 2.57 |
| HDFC Asset Management Company Ltd. | 2622.9 | 2657.2 | 34.30 | 1.31 |
| Indian Energy Exchange Ltd. | 122.95 | 123.16 | 0.21 | 0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 520.5 | 2.55 | 0.49 |
| L&T Technology Services Ltd. | 3395.3 | 3441.8 | 46.50 | 1.37 |
| LTM Ltd. | 3897.9 | 3962 | 64.10 | 1.64 |
| Mahanagar Gas Ltd. | 1139 | 1167.7 | 28.70 | 2.52 |
| Mazagon Dock Shipbuilders Ltd. | 2440.4 | 2454.7 | 14.30 | 0.59 |
| Natco Pharma Ltd. | 847.6 | 849.3 | 1.70 | 0.20 |
| Nippon Life India Asset Management Ltd. | 1140.1 | 1141.5 | 1.40 | 0.12 |
| Oracle Financial Services Software Ltd. | 9373 | 9430 | 57.00 | 0.61 |
| Persistent Systems Ltd. | 4890.5 | 4952 | 61.50 | 1.26 |
| Petronet LNG Ltd. | 285.9 | 290.1 | 4.20 | 1.47 |
| Praj Industries Ltd. | 336.95 | 341.75 | 4.80 | 1.42 |
| Sonata Software Ltd. | 260.35 | 306.4 | 46.05 | 17.69 |
| Tanla Platforms Ltd. | 521.7 | 528 | 6.30 | 1.21 |
| Tata Elxsi Ltd. | 4068.2 | 4101.9 | 33.70 | 0.83 |
| Triveni Turbine Ltd. | 663.15 | 664.25 | 1.10 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1146.1 | 1128 | -18.10 | -1.58 |
| Anand Rathi Wealth Ltd. | 1781.6 | 1761.7 | -19.90 | -1.12 |
| Angel One Ltd. | 352.3 | 345.5 | -6.80 | -1.93 |
| Bajaj Auto Ltd. | 9943 | 9923 | -20.00 | -0.20 |
| Bharat Electronics Ltd. | 409.55 | 408.1 | -1.45 | -0.35 |
| Castrol India Ltd. | 185.54 | 184.72 | -0.82 | -0.44 |
| Central Depository Services (India) Ltd. | 1265.7 | 1258.7 | -7.00 | -0.55 |
| Chennai Petroleum Corporation Ltd. | 1210.6 | 1188.4 | -22.20 | -1.83 |
| Gillette India Ltd. | 7722.5 | 7719 | -3.50 | -0.05 |
| KPIT Technologies Ltd. | 757 | 755.55 | -1.45 | -0.19 |
| Marico Ltd. | 809.65 | 808.5 | -1.15 | -0.14 |
| Motherson Sumi Wiring India Ltd. | 37.87 | 37.46 | -0.41 | -1.08 |
| Motilal Oswal Financial Services Ltd. | 939.45 | 938.1 | -1.35 | -0.14 |
| Narayana Hrudayalaya Ltd. | 1872.4 | 1862 | -10.40 | -0.56 |
| NMDC Ltd. | 88.47 | 87.74 | -0.73 | -0.83 |
| Page Industries Ltd. | 39195 | 39020 | -175.00 | -0.45 |
| RattanIndia Enterprises Ltd. | 35.53 | 35.33 | -0.20 | -0.56 |
| Schneider Electric Infrastructure Ltd. | 1216.2 | 1202.7 | -13.50 | -1.11 |
| Solar Industries India Ltd. | 17277 | 16899 | -378.00 | -2.19 |
| Varun Beverages Ltd. | 541 | 539.8 | -1.20 | -0.22 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1143.2 | 1165.1 | 1131.7 | 1130.8 | 1135.4 | 4.60 | 0.41 | 883115 | 100.27 | 1318 | 395.1 | 2026-06-16 13:39:59 |
| Action Construction Equipment Ltd. | ACE | 936.95 | 942.8 | 922.5 | 928.95 | 929.95 | 1.00 | 0.11 | 124113 | 11.54 | 1695 | 217.8 | 2026-06-16 13:39:55 |
| Adani Power Ltd. | ADANIPOWER | 221.9 | 224.8 | 218.61 | 220.52 | 223.41 | 2.89 | 1.31 | 15514094 | 346.60 | 895.85 | 128.1 | 2026-06-16 13:39:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1156.4 | 1167.6 | 1125.1 | 1146.1 | 1128 | -18.10 | -1.58 | 254153 | 28.67 | 1167.6 | 307 | 2026-06-16 13:39:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1778.7 | 1785.8 | 1757.1 | 1781.6 | 1761.7 | -19.90 | -1.12 | 134344 | 23.67 | 4646 | 639.5 | 2026-06-16 13:39:59 |
| Angel One Ltd. | ANGELONE | 353 | 353.45 | 342.9 | 352.3 | 345.5 | -6.80 | -1.93 | 4603402 | 159.05 | 3896 | 208.63 | 2026-06-16 13:39:58 |
| Apar Industries Ltd. | APARINDS | 16160 | 16475 | 15900 | 15986 | 15989 | 3.00 | 0.02 | 154761 | 247.45 | 16475 | 1153 | 2026-06-16 13:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9992 | 9993 | 9902 | 9943 | 9923 | -20.00 | -0.20 | 120912 | 119.98 | 12774 | 3461.25 | 2026-06-16 13:39:59 |
| Bharat Electronics Ltd. | BEL | 409.6 | 410.8 | 406.15 | 409.55 | 408.1 | -1.45 | -0.35 | 5697192 | 232.50 | 473.45 | 87 | 2026-06-16 13:39:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314 | 314 | 309.5 | 310.6 | 311 | 0.40 | 0.13 | 4932800 | 153.41 | 687.95 | 234.01 | 2026-06-16 13:39:59 |
| BLS International Services Ltd. | BLS | 265 | 268.55 | 263.25 | 263.9 | 264.55 | 0.65 | 0.25 | 486691 | 12.88 | 521.8 | 110.075 | 2026-06-16 13:39:58 |
| Castrol India Ltd. | CASTROLIND | 186.69 | 187.27 | 184.6 | 185.54 | 184.72 | -0.82 | -0.44 | 873691 | 16.14 | 284.4 | 107.4 | 2026-06-16 13:39:58 |
| Central Depository Services (India) Ltd. | CDSL | 1272 | 1277.2 | 1255.6 | 1265.7 | 1258.7 | -7.00 | -0.55 | 880550 | 110.83 | 2989 | 880.9 | 2026-06-16 13:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 943.55 | 946.9 | 931.6 | 935.5 | 936.75 | 1.25 | 0.13 | 1728485 | 161.92 | 952 | 212.1 | 2026-06-16 13:39:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1210.7 | 1215.6 | 1181 | 1210.6 | 1188.4 | -22.20 | -1.83 | 483363 | 57.44 | 1275 | 186.6 | 2026-06-16 13:39:58 |
| Coal India Ltd. | COALINDIA | 445.95 | 453.45 | 443.6 | 444.05 | 451.75 | 7.70 | 1.73 | 5212903 | 235.49 | 543.55 | 207.6 | 2026-06-16 13:39:59 |
| Coforge Ltd. | COFORGE | 1419.9 | 1454.8 | 1405.1 | 1402.5 | 1448.2 | 45.70 | 3.26 | 2844610 | 411.96 | 10026.8 | 1008.1 | 2026-06-16 13:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2067.5 | 2103.7 | 2065.6 | 2057.7 | 2070 | 12.30 | 0.60 | 480991 | 99.57 | 3890 | 1434.6 | 2026-06-16 13:39:58 |
| Computer Age Management Services Ltd. | CAMS | 780.35 | 789.25 | 775.05 | 777.35 | 784.6 | 7.25 | 0.93 | 463272 | 36.35 | 5367.5 | 611.4 | 2026-06-16 13:39:59 |
| eClerx Services Ltd. | ECLERX | 1410 | 1437.2 | 1401.2 | 1406.1 | 1432.4 | 26.30 | 1.87 | 119898 | 17.17 | 4995 | 1221 | 2026-06-16 13:39:58 |
| Emami Ltd. | EMAMILTD | 396.8 | 401 | 395.25 | 396.8 | 398.7 | 1.90 | 0.48 | 93304 | 3.72 | 860 | 340.55 | 2026-06-16 13:39:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4840 | 4900 | 4781.5 | 4805.5 | 4856.5 | 51.00 | 1.06 | 266249 | 129.30 | 5222.1 | 98.55 | 2026-06-16 13:39:59 |
| Gillette India Ltd. | GILLETTE | 7777 | 7778.5 | 7701 | 7722.5 | 7719 | -3.50 | -0.05 | 7419 | 5.73 | 11500 | 4135.25 | 2026-06-16 13:39:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2127 | 2181.2 | 2126 | 2122.5 | 2177 | 54.50 | 2.57 | 108615 | 23.65 | 3515.7 | 1227 | 2026-06-16 13:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2622.9 | 2669 | 2622.9 | 2622.9 | 2657.2 | 34.30 | 1.31 | 504051 | 133.94 | 5934.5 | 1589.5 | 2026-06-16 13:39:58 |
| Indian Energy Exchange Ltd. | IEX | 123.15 | 124.35 | 123 | 122.95 | 123.16 | 0.21 | 0.17 | 1494988 | 18.41 | 244.4 | 114.6 | 2026-06-16 13:39:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.5 | 518.6 | 517.95 | 520.5 | 2.55 | 0.49 | 389279 | 20.26 | 1138.9 | 492.65 | 2026-06-16 13:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 765 | 767.35 | 751.2 | 757 | 755.55 | -1.45 | -0.19 | 520239 | 39.31 | 1928.7 | 521.05 | 2026-06-16 13:39:59 |
| L&T Technology Services Ltd. | LTTS | 3418.9 | 3500 | 3392.1 | 3395.3 | 3441.8 | 46.50 | 1.37 | 58339 | 20.08 | 6000 | 3010 | 2026-06-16 13:39:59 |
| LTM Ltd. | LTM | 3920 | 3967.3 | 3918.1 | 3897.9 | 3962 | 64.10 | 1.64 | 339440 | 134.49 | 6767.95 | 3802 | 2026-06-16 13:39:59 |
| Mahanagar Gas Ltd. | MGL | 1147 | 1169 | 1144.7 | 1139 | 1167.7 | 28.70 | 2.52 | 300110 | 35.04 | 1988 | 771.4 | 2026-06-16 13:39:59 |
| Marico Ltd. | MARICO | 810 | 818.4 | 806.5 | 809.65 | 808.5 | -1.15 | -0.14 | 776350 | 62.77 | 848.8 | 462.7 | 2026-06-16 13:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2442.5 | 2471.7 | 2436.4 | 2440.4 | 2454.7 | 14.30 | 0.59 | 323625 | 79.44 | 5860 | 278.55 | 2026-06-16 13:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.04 | 38.3 | 37.26 | 37.87 | 37.46 | -0.41 | -1.08 | 6291044 | 23.57 | 80 | 35.7 | 2026-06-16 13:39:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.95 | 949.3 | 929.3 | 939.45 | 938.1 | -1.35 | -0.14 | 646114 | 60.61 | 2678.1 | 507.55 | 2026-06-16 13:39:58 |
| Narayana Hrudayalaya Ltd. | NH | 1876.4 | 1889.8 | 1855 | 1872.4 | 1862 | -10.40 | -0.56 | 132807 | 24.73 | 2370.2 | 657.35 | 2026-06-16 13:39:58 |
| Natco Pharma Ltd. | NATCOPHARM | 851.7 | 857.9 | 841.7 | 847.6 | 849.3 | 1.70 | 0.20 | 411885 | 34.98 | 1639 | 502 | 2026-06-16 13:39:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1145.8 | 1158.5 | 1137.6 | 1140.1 | 1141.5 | 1.40 | 0.12 | 382839 | 43.70 | 1158.5 | 196.9 | 2026-06-16 13:39:55 |
| NMDC Ltd. | NMDC | 88.47 | 88.85 | 87.09 | 88.47 | 87.74 | -0.73 | -0.83 | 16317691 | 143.17 | 286.35 | 59.53 | 2026-06-16 13:39:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9425 | 9580.5 | 9357 | 9373 | 9430 | 57.00 | 0.61 | 150096 | 141.54 | 13220 | 2883.25 | 2026-06-16 13:39:59 |
| Page Industries Ltd. | PAGEIND | 39200 | 39530 | 38900 | 39195 | 39020 | -175.00 | -0.45 | 11337 | 44.24 | 54349.1 | 29805 | 2026-06-16 13:39:58 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 5048.5 | 4906 | 4890.5 | 4952 | 61.50 | 1.26 | 506828 | 250.98 | 8900 | 3092.05 | 2026-06-16 13:39:58 |
| Petronet LNG Ltd. | PETRONET | 286.6 | 291.8 | 284.1 | 285.9 | 290.1 | 4.20 | 1.47 | 2706178 | 78.51 | 384.2 | 193.55 | 2026-06-16 13:39:59 |
| Praj Industries Ltd. | PRAJIND | 338.8 | 343 | 334.8 | 336.95 | 341.75 | 4.80 | 1.42 | 672294 | 22.98 | 875 | 273 | 2026-06-16 13:39:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.85 | 35.88 | 35.06 | 35.53 | 35.33 | -0.20 | -0.56 | 1349457 | 4.77 | 94.85 | 24.4 | 2026-06-16 13:39:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246.2 | 1257.9 | 1190 | 1216.2 | 1202.7 | -13.50 | -1.11 | 729700 | 87.76 | 1417.8 | 116.2 | 2026-06-16 13:39:56 |
| Solar Industries India Ltd. | SOLARINDS | 17380 | 17380 | 16862 | 17277 | 16899 | -378.00 | -2.19 | 74660 | 126.17 | 18874 | 3110 | 2026-06-16 13:39:56 |
| Sonata Software Ltd. | SONATSOFTW | 261.7 | 311.9 | 261.7 | 260.35 | 306.4 | 46.05 | 17.69 | 24115356 | 738.89 | 1382.4 | 207.15 | 2026-06-16 13:39:59 |
| Tanla Platforms Ltd. | TANLA | 523.7 | 530 | 521.7 | 521.7 | 528 | 6.30 | 1.21 | 226738 | 11.97 | 1317.95 | 365.9 | 2026-06-16 13:39:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4089.9 | 4125 | 4071 | 4068.2 | 4101.9 | 33.70 | 0.83 | 102858 | 42.19 | 10760 | 3945 | 2026-06-16 13:39:59 |
| Triveni Turbine Ltd. | TRITURBINE | 664.25 | 675.7 | 660.5 | 663.15 | 664.25 | 1.10 | 0.17 | 250326 | 16.63 | 885 | 188.1 | 2026-06-16 13:39:56 |
| Varun Beverages Ltd. | VBL | 543.35 | 543.35 | 536.1 | 541 | 539.8 | -1.20 | -0.22 | 2788430 | 150.52 | 1702.8 | 381 | 2026-06-16 13:39:55 |