Select Exchange & Index:
NIFTY500QUAL50
18148.15
updated on: 27-Oct-2026 [16:14]
Advances - 39 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 18005.45 | Prev. Close | 18010.80 |
|---|---|---|---|
| Day High | 18191.90 | 52 Week High | 20160.05 |
| Day Low | 17961.35 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 975 | 973 | -2.00 | -0.21 |
| Aditya Birla Sun Life AMC Ltd. | 882.5 | 878.55 | -3.95 | -0.45 |
| Castrol India Ltd. | 190.78 | 188.86 | -1.92 | -1.01 |
| Coal India Ltd. | 405 | 398 | -7.00 | -1.73 |
| Colgate-Palmolive (India) Ltd. | 1615.5 | 1603.4 | -12.10 | -0.75 |
| Indian Energy Exchange Ltd. | 103.5 | 103.49 | -0.01 | -0.01 |
| KPIT Technologies Ltd. | 536.55 | 531.9 | -4.65 | -0.87 |
| LTM Ltd. | 4074.9 | 4059.7 | -15.20 | -0.37 |
| Mazagon Dock Shipbuilders Ltd. | 1875 | 1754 | -121.00 | -6.45 |
| Motherson Sumi Wiring India Ltd. | 35.02 | 34.67 | -0.35 | -1.00 |
| Persistent Systems Ltd. | 5850 | 5832.5 | -17.50 | -0.30 |
| Sonata Software Ltd. | 235.9 | 231.45 | -4.45 | -1.89 |
| Tata Elxsi Ltd. | 3724 | 3723.4 | -0.60 | -0.02 |
Market Stats
Advances
39
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 978.8 | 982.4 | 968.3 | 975 | 973 | -2.00 | -0.21 | 484052 | 47.10 | 1318 | 395.1 | 2026-10-27 15:59:40 |
| Action Construction Equipment Ltd. | ACE | 1020 | 1039.5 | 1007.1 | 1011.3 | 1036.5 | 25.20 | 2.49 | 198247 | 20.55 | 1695 | 217.8 | 2026-10-27 15:58:20 |
| Adani Power Ltd. | ADANIPOWER | 185.79 | 189.15 | 185.1 | 186.55 | 188.69 | 2.14 | 1.15 | 20043152 | 378.19 | 895.85 | 128.1 | 2026-10-27 15:59:42 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 879.05 | 894.85 | 867.4 | 882.5 | 878.55 | -3.95 | -0.45 | 241668 | 21.23 | 1224.9 | 307 | 2026-10-27 15:58:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2222 | 2267.4 | 2222 | 2230 | 2259 | 29.00 | 1.30 | 437149 | 98.75 | 4646 | 639.5 | 2026-10-27 15:56:45 |
| Angel One Ltd. | ANGELONE | 281.85 | 292.75 | 281.85 | 282.6 | 289.2 | 6.60 | 2.34 | 4630284 | 133.91 | 3896 | 208.63 | 2026-10-27 15:58:28 |
| Apar Industries Ltd. | APARINDS | 14950 | 15498 | 14835 | 14801 | 15153 | 352.00 | 2.38 | 221338 | 335.39 | 19265 | 1153 | 2026-10-27 15:58:48 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10075 | 10390 | 10075 | 10071 | 10390 | 319.00 | 3.17 | 340343 | 353.62 | 12774 | 3461.25 | 2026-10-27 15:59:09 |
| Bharat Electronics Ltd. | BEL | 366.05 | 374.4 | 365.3 | 363 | 367.95 | 4.95 | 1.36 | 13510737 | 497.13 | 473.45 | 87 | 2026-10-27 15:59:35 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.6 | 295.6 | 286.6 | 290.4 | 295.6 | 5.20 | 1.79 | 5803184 | 171.54 | 687.95 | 234.01 | 2026-10-27 15:58:41 |
| BLS International Services Ltd. | BLS | 209.13 | 218.41 | 206.71 | 209.13 | 216.28 | 7.15 | 3.42 | 863248 | 18.67 | 521.8 | 110.075 | 2026-10-27 15:58:20 |
| Castrol India Ltd. | CASTROLIND | 190 | 191.28 | 186.23 | 190.78 | 188.86 | -1.92 | -1.01 | 6259323 | 118.21 | 284.4 | 107.4 | 2026-10-27 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1222 | 1193.6 | 1196 | 1222 | 26.00 | 2.17 | 826875 | 101.04 | 2989 | 880.9 | 2026-10-27 15:57:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846 | 848.7 | 828.7 | 833.25 | 835.4 | 2.15 | 0.26 | 2448677 | 204.56 | 980.9 | 212.1 | 2026-10-27 15:59:40 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1526.8 | 1582 | 1516 | 1521.4 | 1573.8 | 52.40 | 3.44 | 2161543 | 340.18 | 1677.5 | 186.6 | 2026-10-27 15:59:42 |
| Coal India Ltd. | COALINDIA | 402.45 | 404.75 | 398 | 405 | 398 | -7.00 | -1.73 | 8171604 | 325.23 | 543.55 | 207.6 | 2026-10-27 15:59:41 |
| Coforge Ltd. | COFORGE | 1979 | 2008.8 | 1953 | 1993 | 1997 | 4.00 | 0.20 | 3797861 | 758.43 | 10026.8 | 1008.1 | 2026-10-27 15:59:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1622.2 | 1623.3 | 1596.6 | 1615.5 | 1603.4 | -12.10 | -0.75 | 463909 | 74.38 | 3890 | 1434.6 | 2026-10-27 15:56:46 |
| Computer Age Management Services Ltd. | CAMS | 668.45 | 677.4 | 661.65 | 661.5 | 677.4 | 15.90 | 2.40 | 1131938 | 76.68 | 5367.5 | 611.4 | 2026-10-27 15:56:27 |
| Dixon Technologies (India) Ltd. | DIXON | 11200 | 11321 | 11115 | 11161 | 11233 | 72.00 | 0.65 | 304443 | 341.98 | 19148.9 | 2553 | 2026-10-27 15:59:23 |
| eClerx Services Ltd. | ECLERX | 1865.2 | 1930 | 1864.9 | 1876.6 | 1896.7 | 20.10 | 1.07 | 100439 | 19.05 | 4995 | 1221 | 2026-10-27 15:57:22 |
| Emami Ltd. | EMAMILTD | 366.65 | 377 | 365.55 | 366.3 | 368.9 | 2.60 | 0.71 | 1462602 | 53.96 | 860 | 340.55 | 2026-10-27 15:59:37 |
| GE Vernova T&D India Ltd. | GVT&D | 3811 | 4026.4 | 3808.2 | 3790 | 3980 | 190.00 | 5.01 | 1218810 | 485.09 | 5650 | 98.55 | 2026-10-27 15:57:01 |
| Gillette India Ltd. | GILLETTE | 7253 | 7355 | 7201 | 7256.5 | 7318 | 61.50 | 0.85 | 18945 | 13.86 | 11500 | 4135.25 | 2026-10-27 15:54:08 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2435.3 | 2518.5 | 2435.3 | 2445.9 | 2472.4 | 26.50 | 1.08 | 89270 | 22.07 | 3515.7 | 1227 | 2026-10-27 15:59:00 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2258.4 | 2288 | 2242.2 | 2258.4 | 2267.7 | 9.30 | 0.41 | 785991 | 178.24 | 5934.5 | 1589.5 | 2026-10-27 15:54:45 |
| Indian Energy Exchange Ltd. | IEX | 103.4 | 104.25 | 102.22 | 103.5 | 103.49 | -0.01 | -0.01 | 6239722 | 64.57 | 244.4 | 99.5 | 2026-10-27 15:59:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 438.85 | 453.6 | 436.9 | 438.65 | 449.2 | 10.55 | 2.41 | 944493 | 42.43 | 1138.9 | 436.9 | 2026-10-27 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 533.95 | 538.3 | 523.75 | 536.55 | 531.9 | -4.65 | -0.87 | 3017837 | 160.52 | 1928.7 | 470.1 | 2026-10-27 15:58:58 |
| L&T Technology Services Ltd. | LTTS | 4035.5 | 4190 | 3995.1 | 4035.6 | 4174.2 | 138.60 | 3.43 | 371312 | 154.99 | 6000 | 3010 | 2026-10-27 15:59:28 |
| LTM Ltd. | LTM | 4055 | 4125 | 4006 | 4074.9 | 4059.7 | -15.20 | -0.37 | 904377 | 367.15 | 6767.95 | 3528 | 2026-10-27 15:59:30 |
| Mahanagar Gas Ltd. | MGL | 1030.8 | 1056.4 | 1030.8 | 1036.2 | 1051.2 | 15.00 | 1.45 | 109163 | 11.48 | 1988 | 771.4 | 2026-10-27 15:59:50 |
| Marico Ltd. | MARICO | 769.05 | 776.15 | 764.05 | 775.15 | 776.15 | 1.00 | 0.13 | 1768613 | 137.27 | 889.1 | 462.7 | 2026-10-27 15:58:26 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1890 | 1935.6 | 1687.5 | 1875 | 1754 | -121.00 | -6.45 | 4140251 | 726.20 | 5860 | 278.55 | 2026-10-27 15:59:47 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.95 | 35.24 | 34.36 | 35.02 | 34.67 | -0.35 | -1.00 | 9544705 | 33.09 | 80 | 32.7 | 2026-10-27 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 929.8 | 977.4 | 928.8 | 933.35 | 969 | 35.65 | 3.82 | 840551 | 81.45 | 2678.1 | 507.55 | 2026-10-27 15:54:23 |
| Narayana Hrudayalaya Ltd. | NH | 1662.3 | 1723 | 1660 | 1662.3 | 1713.2 | 50.90 | 3.06 | 87732 | 15.03 | 2370.2 | 657.35 | 2026-10-27 15:59:27 |
| Natco Pharma Ltd. | NATCOPHARM | 785.5 | 798.85 | 785.5 | 790.2 | 794.55 | 4.35 | 0.55 | 433459 | 34.44 | 1639 | 502 | 2026-10-27 15:59:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 919.1 | 954.1 | 916 | 919.1 | 943 | 23.90 | 2.60 | 1686710 | 159.06 | 1269.5 | 196.9 | 2026-10-27 15:55:28 |
| NMDC Ltd. | NMDC | 66.84 | 69 | 66.53 | 66.49 | 69 | 2.51 | 3.78 | 18081275 | 124.76 | 286.35 | 59.53 | 2026-10-27 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9900 | 10031 | 9778 | 9913 | 9928 | 15.00 | 0.15 | 239757 | 238.03 | 13220 | 2883.25 | 2026-10-27 15:57:42 |
| Page Industries Ltd. | PAGEIND | 33755 | 34610 | 33365 | 33910 | 34610 | 700.00 | 2.06 | 20483 | 70.89 | 54349.1 | 29805 | 2026-10-27 15:57:22 |
| Persistent Systems Ltd. | PERSISTENT | 5800 | 5861 | 5690 | 5850 | 5832.5 | -17.50 | -0.30 | 930218 | 542.55 | 8900 | 3092.05 | 2026-10-27 15:55:45 |
| Petronet LNG Ltd. | PETRONET | 291.1 | 296 | 288.1 | 291.75 | 296 | 4.25 | 1.46 | 2461969 | 72.87 | 384.2 | 193.55 | 2026-10-27 15:57:50 |
| Praj Industries Ltd. | PRAJIND | 249.25 | 255.85 | 247.3 | 249.25 | 249.25 | 0.00 | 0.00 | 866314 | 21.59 | 875 | 246.2 | 2026-10-27 15:58:33 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 23.2 | 23.85 | 23 | 23.04 | 23.66 | 0.62 | 2.69 | 895825 | 2.12 | 94.85 | 22.52 | 2026-10-27 15:57:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1137.2 | 1155.2 | 1126.3 | 1137.2 | 1141.3 | 4.10 | 0.36 | 71892 | 8.21 | 1548 | 116.2 | 2026-10-27 15:59:25 |
| Solar Industries India Ltd. | SOLARINDS | 18749 | 19270 | 18683 | 18683 | 19270 | 587.00 | 3.14 | 119288 | 229.87 | 22700 | 3110 | 2026-10-27 15:57:44 |
| Sonata Software Ltd. | SONATSOFTW | 233.35 | 235.9 | 231 | 235.9 | 231.45 | -4.45 | -1.89 | 682124 | 15.79 | 1382.4 | 207.15 | 2026-10-27 15:58:43 |
| Tanla Platforms Ltd. | TANLA | 571 | 585.5 | 565.85 | 567.8 | 579.15 | 11.35 | 2.00 | 736706 | 42.67 | 1317.95 | 365.9 | 2026-10-27 15:59:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3724 | 3769.7 | 3671 | 3724 | 3723.4 | -0.60 | -0.02 | 285740 | 106.39 | 10760 | 2996 | 2026-10-27 15:52:30 |
| Triveni Turbine Ltd. | TRITURBINE | 446.6 | 459 | 446 | 446.6 | 452.2 | 5.60 | 1.25 | 511733 | 23.14 | 885 | 188.1 | 2026-10-27 15:58:20 |
| Varun Beverages Ltd. | VBL | 407.1 | 416 | 405.7 | 408 | 416 | 8.00 | 1.96 | 4262584 | 177.32 | 1702.8 | 381 | 2026-10-27 15:59:07 |