Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500QUAL50
17780.10
updated on: 04-Mar-2026 [10:24]

Advances - - | Declines - - | Unchanged - -

Overview

Open 17792.40 Prev. Close 17976.75
Day High 17833.65 52 Week High 20217.10
Day Low 17705.55 52 Week Low 15400.10

Pivot Levels - Classic: as on 02-Mar-2026

PP: 17922.22 Resistance Support
First 18241.79 17657.19
Second 18506.82 17337.62
Third 18826.39 17072.59
Low
17705.55
Day Range High
17833.65
Low
17602.65
Month Range High
19136.65
Low
15400.10
52 Week Range High
20217.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Electronics Ltd. 453.95 456.5 2.55 0.56
Chennai Petroleum Corporation Ltd. 937.7 960.05 22.35 2.38
Coal India Ltd. 426.25 436.85 10.60 2.49
eClerx Services Ltd. 3083.7 3131 47.30 1.53
Gillette India Ltd. 8163 8172 9.00 0.11
LTIMindtree Ltd. 4404.4 4404.6 0.20 0.00
Persistent Systems Ltd. 4673.4 4700.9 27.50 0.59
Praj Industries Ltd. 304.5 313.2 8.70 2.86
Solar Industries India Ltd. 13989 14322 333.00 2.38
Sonata Software Ltd. 260.25 261.15 0.90 0.35
Tanla Platforms Ltd. 441.55 442.35 0.80 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1074.7 1053.3 -21.40 -1.99
Action Construction Equipment Ltd. 867 861.15 -5.85 -0.67
Adani Power Ltd. 137.97 136.33 -1.64 -1.19
Aditya Birla Sun Life AMC Ltd. 876.4 852.35 -24.05 -2.74
Anand Rathi Wealth Ltd. 3148.5 3103 -45.50 -1.45
Angel One Ltd. 226.32 219.76 -6.56 -2.90
Apar Industries Ltd. 10694 10163 -531.00 -4.97
Bajaj Auto Ltd. 9776 9616 -160.00 -1.64
Bharat Petroleum Corporation Ltd. 374.8 361.65 -13.15 -3.51
BLS International Services Ltd. 266.65 258.8 -7.85 -2.94
Castrol India Ltd. 185.82 185.43 -0.39 -0.21
Central Depository Services (India) Ltd. 1228.3 1211.5 -16.80 -1.37
CG Power and Industrial Solutions Ltd. 711.85 690.3 -21.55 -3.03
Coforge Ltd. 1162.7 1161.4 -1.30 -0.11
Colgate-Palmolive (India) Ltd. 2214.9 2202.9 -12.00 -0.54
Computer Age Management Services Ltd. 651.3 631.25 -20.05 -3.08
Emami Ltd. 458.7 449.8 -8.90 -1.94
Glaxosmithkline Pharmaceuticals Ltd. 2532.6 2502.5 -30.10 -1.19
HDFC Asset Management Company Ltd. 2649.8 2577.8 -72.00 -2.72
Indian Energy Exchange Ltd. 121.52 119.17 -2.35 -1.93
Indian Railway Catering And Tourism Corporation Ltd. 568.95 558.15 -10.80 -1.90
KPIT Technologies Ltd. 754.25 745.95 -8.30 -1.10
L&T Technology Services Ltd. 3443.2 3376 -67.20 -1.95
Mahanagar Gas Ltd. 1207.3 1121.8 -85.50 -7.08
Marico Ltd. 779.15 775.75 -3.40 -0.44
Mazagon Dock Shipbuilders Ltd. 2209.8 2198.1 -11.70 -0.53
Motherson Sumi Wiring India Ltd. 42.25 41.6 -0.65 -1.54
Motilal Oswal Financial Services Ltd. 717.5 700.85 -16.65 -2.32
Narayana Hrudayalaya Ltd. 1787 1730 -57.00 -3.19
Nippon Life India Asset Management Ltd. 903.45 869.65 -33.80 -3.74
NMDC Ltd. 81.26 77.65 -3.61 -4.44
Oracle Financial Services Software Ltd. 6848 6822.5 -25.50 -0.37
Page Industries Ltd. 31175 30975 -200.00 -0.64
Petronet LNG Ltd. 308.65 280.65 -28.00 -9.07
RattanIndia Enterprises Ltd. 27.4 26.15 -1.25 -4.56
Schneider Electric Infrastructure Ltd. 873.2 829.55 -43.65 -5.00
Tata Elxsi Ltd. 4449.3 4372 -77.30 -1.74
Triveni Turbine Ltd. 467 461.6 -5.40 -1.16
Varun Beverages Ltd. 445.3 430 -15.30 -3.44

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.3 1059.9 1039.3 1074.7 1053.3 -21.40 -1.99 376841 39.69 1318 395.1 2026-03-04 10:24:59
Action Construction Equipment Ltd. ACE 854 867.6 852 867 861.15 -5.85 -0.67 72736 6.26 1695 217.8 2026-03-04 10:24:59
Adani Power Ltd. ADANIPOWER 135 136.85 134.41 137.97 136.33 -1.64 -1.19 5153638 70.26 895.85 128.1 2026-03-04 10:24:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 870 875.6 852.3 876.4 852.35 -24.05 -2.74 67239 5.73 934.6 307 2026-03-04 10:24:55
Anand Rathi Wealth Ltd. ANANDRATHI 3115 3168.8 3095 3148.5 3103 -45.50 -1.45 53342 16.55 4646 639.5 2026-03-04 10:24:54
Angel One Ltd. ANGELONE 222.2 222.2 218.47 226.32 219.76 -6.56 -2.90 1685108 37.03 3896 218.47 2026-03-04 10:24:59
Apar Industries Ltd. APARINDS 10501 10526 9976 10694 10163 -531.00 -4.97 74625 75.84 11750 1153 2026-03-04 10:24:59
Bajaj Auto Ltd. BAJAJ-AUTO 9516.5 9669 9516.5 9776 9616 -160.00 -1.64 104895 100.87 12774 3461.25 2026-03-04 10:24:59
Bharat Electronics Ltd. BEL 460 460.85 450.55 453.95 456.5 2.55 0.56 16737987 764.09 461.65 87 2026-03-04 10:24:59
Bharat Petroleum Corporation Ltd. BPCL 365 367.85 357.65 374.8 361.65 -13.15 -3.51 4727341 170.96 687.95 234.01 2026-03-04 10:24:59
BLS International Services Ltd. BLS 263.65 263.65 256.05 266.65 258.8 -7.85 -2.94 443296 11.47 521.8 110.075 2026-03-04 10:24:59
Castrol India Ltd. CASTROLIND 185.1 185.75 184.5 185.82 185.43 -0.39 -0.21 650314 12.06 284.4 107.4 2026-03-04 10:24:59
Central Depository Services (India) Ltd. CDSL 1210 1214.8 1200 1228.3 1211.5 -16.80 -1.37 756637 91.67 2989 880.9 2026-03-04 10:09:54
CG Power and Industrial Solutions Ltd. CGPOWER 700 702 684.65 711.85 690.3 -21.55 -3.03 741780 51.21 874.7 212.1 2026-03-04 10:24:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 905.6 961 905.6 937.7 960.05 22.35 2.38 822082 78.92 1275 186.6 2026-03-04 10:24:59
Coal India Ltd. COALINDIA 426 437 426 426.25 436.85 10.60 2.49 6765353 295.54 543.55 207.6 2026-03-04 10:09:59
Coforge Ltd. COFORGE 1140 1174.8 1136 1162.7 1161.4 -1.30 -0.11 762857 88.60 10026.8 1129.7 2026-03-04 10:24:59
Colgate-Palmolive (India) Ltd. COLPAL 2198.5 2203.6 2185.4 2214.9 2202.9 -12.00 -0.54 66286 14.60 3890 1434.6 2026-03-04 10:24:59
Computer Age Management Services Ltd. CAMS 640.3 642 627 651.3 631.25 -20.05 -3.08 956441 60.38 5367.5 627 2026-03-04 10:24:59
eClerx Services Ltd. ECLERX 3023 3155 2994.8 3083.7 3131 47.30 1.53 71650 22.43 4995 1221 2026-03-04 10:24:57
Emami Ltd. EMAMILTD 451 453.95 448 458.7 449.8 -8.90 -1.94 53203 2.39 860 340.55 2026-03-04 10:24:57
Gillette India Ltd. GILLETTE 8100 8180 7948.5 8163 8172 9.00 0.11 8442 6.90 11500 4135.25 2026-03-04 10:24:57
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2501 2512.1 2481 2532.6 2502.5 -30.10 -1.19 11657 2.92 3515.7 1227 2026-03-04 10:24:57
HDFC Asset Management Company Ltd. HDFCAMC 2600 2625 2557.8 2649.8 2577.8 -72.00 -2.72 234624 60.48 5934.5 1589.5 2026-03-04 10:24:57
Indian Energy Exchange Ltd. IEX 120.27 120.91 118.41 121.52 119.17 -2.35 -1.93 2390776 28.49 244.4 116 2026-03-04 10:24:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 553.95 561.05 547.45 568.95 558.15 -10.80 -1.90 971136 54.20 1138.9 547.45 2026-03-04 10:24:56
KPIT Technologies Ltd. KPITTECH 745 753.25 741.05 754.25 745.95 -8.30 -1.10 311798 23.26 1928.7 521.05 2026-03-04 10:24:59
L&T Technology Services Ltd. LTTS 3434.9 3434.9 3343 3443.2 3376 -67.20 -1.95 32622 11.01 6000 3140 2026-03-04 10:09:55
LTIMindtree Ltd. LTM 4330.1 4434 4330.1 4404.4 4404.6 0.20 0.00 48684 21.44 6767.95 3802 2026-03-04 10:09:59
Mahanagar Gas Ltd. MGL 1182 1188 1111.7 1207.3 1121.8 -85.50 -7.08 435576 48.86 1988 771.4 2026-03-04 10:24:59
Marico Ltd. MARICO 782.1 785.95 770.1 779.15 775.75 -3.40 -0.44 270022 20.95 813.5 462.7 2026-03-04 10:24:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2209.8 2214.4 2171 2209.8 2198.1 -11.70 -0.53 359484 79.02 5860 278.55 2026-03-04 10:24:59
Motherson Sumi Wiring India Ltd. MSUMI 41.05 42.23 41.05 42.25 41.6 -0.65 -1.54 1476971 6.14 80 36.66 2026-03-04 10:24:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 711 711 696.1 717.5 700.85 -16.65 -2.32 194513 13.63 2678.1 507.55 2026-03-04 10:24:59
Narayana Hrudayalaya Ltd. NH 1778.1 1778.1 1728 1787 1730 -57.00 -3.19 80533 13.93 2370.2 657.35 2026-03-04 10:24:55
Nippon Life India Asset Management Ltd. NAM-INDIA 887 898.9 866.8 903.45 869.65 -33.80 -3.74 192100 16.71 1009 196.9 2026-03-04 10:24:59
NMDC Ltd. NMDC 80 80.38 77.41 81.26 77.65 -3.61 -4.44 11848898 92.01 286.35 59.53 2026-03-04 10:24:59
Oracle Financial Services Software Ltd. OFSS 6799.5 6890.5 6771.5 6848 6822.5 -25.50 -0.37 42659 29.10 13220 2883.25 2026-03-04 10:24:59
Page Industries Ltd. PAGEIND 30835 31105 30600 31175 30975 -200.00 -0.64 6789 21.03 54349.1 30600 2026-03-04 10:24:55
Persistent Systems Ltd. PERSISTENT 4590 4730 4566.2 4673.4 4700.9 27.50 0.59 133721 62.86 8900 3092.05 2026-03-04 10:09:59
Petronet LNG Ltd. PETRONET 298 298 271.75 308.65 280.65 -28.00 -9.07 10358363 290.71 384.2 193.55 2026-03-04 10:24:59
Praj Industries Ltd. PRAJIND 300.95 313.65 294.1 304.5 313.2 8.70 2.86 1171048 36.68 875 273 2026-03-04 10:24:59
RattanIndia Enterprises Ltd. RTNINDIA 26.8 26.8 25.8 27.4 26.15 -1.25 -4.56 1658237 4.34 94.85 25.8 2026-03-04 10:09:55
Schneider Electric Infrastructure Ltd. SCHNEIDER 843.65 862 829.55 873.2 829.55 -43.65 -5.00 57278 4.75 1052 116.2 2026-03-04 10:09:48
Solar Industries India Ltd. SOLARINDS 14124 14468 13989 13989 14322 333.00 2.38 240022 343.76 17820 3110 2026-03-04 10:24:54
Sonata Software Ltd. SONATSOFTW 258.5 263.1 256.35 260.25 261.15 0.90 0.35 265875 6.94 1382.4 252.25 2026-03-04 10:24:54
Tanla Platforms Ltd. TANLA 432 447 431.85 441.55 442.35 0.80 0.18 166222 7.35 1317.95 409.35 2026-03-04 10:24:55
Tata Elxsi Ltd. TATAELXSI 4415 4448 4370 4449.3 4372 -77.30 -1.74 97938 42.82 10760 4317.7 2026-03-04 10:24:59
Triveni Turbine Ltd. TRITURBINE 463.35 464.9 456.2 467 461.6 -5.40 -1.16 104389 4.82 885 188.1 2026-03-04 10:09:54
Varun Beverages Ltd. VBL 432 435.9 428 445.3 430 -15.30 -3.44 2990195 128.58 1702.8 419.55 2026-03-04 10:09:59