Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500QUAL50
18641.40
updated on: 14-May-2025 [16:14]

Advances - 41 | Declines - 8 | Unchanged - 0

Overview

Open 18488.75 Prev. Close 18413.15
Day High 18661.60 52 Week High 18661.60
Day Low 18425.25 52 Week Low 15400.10

Pivot Levels - Classic: as on 14-May-2025

PP: 18576.08 Resistance Support
First 18726.91 18490.56
Second 18812.43 18339.73
Third 18963.26 18254.21
Low
18425.25
Day Range High
18661.60
Low
17160.75
Month Range High
18661.60
Low
15400.10
52 Week Range High
18661.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 965.6 988.2 22.60 2.34
Adani Power Ltd. 538.75 539.8 1.05 0.19
Aditya Birla Sun Life AMC Ltd. 673.65 682.6 8.95 1.33
Angel One Ltd. 2487.6 2548.7 61.10 2.46
Apar Industries Ltd. 6511 6927.5 416.50 6.40
Bajaj Auto Ltd. 8063 8102.5 39.50 0.49
Bharat Electronics Ltd. 335.75 344.35 8.60 2.56
Bharat Petroleum Corporation Ltd. 306.9 312.5 5.60 1.82
BLS International Services Ltd. 371.35 379.05 7.70 2.07
Castrol India Ltd. 205.14 206.3 1.16 0.57
Central Depository Services (India) Ltd. 1323.3 1336.4 13.10 0.99
CG Power and Industrial Solutions Ltd. 652.15 673 20.85 3.20
Chennai Petroleum Corporation Ltd. 621.15 626.85 5.70 0.92
Coal India Ltd. 395.15 403.1 7.95 2.01
Coforge Ltd. 8266.5 8463.5 197.00 2.38
Colgate-Palmolive (India) Ltd. 2598.9 2607.8 8.90 0.34
Computer Age Management Services Ltd. 3626.2 3649 22.80 0.63
eClerx Services Ltd. 2704.4 2748.7 44.30 1.64
Emami Ltd. 620.5 639.25 18.75 3.02
Gillette India Ltd. 7957 8213 256.00 3.22
Glaxosmithkline Pharmaceuticals Ltd. 2788.7 2878.8 90.10 3.23
HDFC Asset Management Company Ltd. 4496.6 4568.9 72.30 1.61
Indian Energy Exchange Ltd. 194.8 197.25 2.45 1.26
Indian Railway Catering And Tourism Corporation Ltd. 764 777.9 13.90 1.82
KPIT Technologies Ltd. 1346.1 1351.5 5.40 0.40
L&T Technology Services Ltd. 4367.2 4407.1 39.90 0.91
LTIMindtree Ltd. 4919.5 5034.2 114.70 2.33
Mazagon Dock Shipbuilders Ltd. 3002.6 3078.2 75.60 2.52
Motherson Sumi Wiring India Ltd. 56.74 56.85 0.11 0.19
Motilal Oswal Financial Services Ltd. 725.1 739.55 14.45 1.99
Narayana Hrudayalaya Ltd. 1775.2 1779.3 4.10 0.23
NMDC Ltd. 67.21 70.04 2.83 4.21
Oracle Financial Services Software Ltd. 8478 8504 26.00 0.31
Petronet LNG Ltd. 312.55 316.1 3.55 1.14
Praj Industries Ltd. 469.75 478.75 9.00 1.92
RattanIndia Enterprises Ltd. 45.93 46.22 0.29 0.63
Solar Industries India Ltd. 13592 13724 132.00 0.97
Tanla Platforms Ltd. 557.35 567.75 10.40 1.87
Tata Elxsi Ltd. 5986 6100.5 114.50 1.91
Triveni Turbine Ltd. 550.6 574.05 23.45 4.26
Varun Beverages Ltd. 508.75 510.1 1.35 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1225.1 1215.8 -9.30 -0.76
Mahanagar Gas Ltd. 1391.9 1385 -6.90 -0.50
Marico Ltd. 727.6 722.55 -5.05 -0.69
Nippon Life India Asset Management Ltd. 704.9 702.05 -2.85 -0.40
Page Industries Ltd. 46480 46420 -60.00 -0.13
Persistent Systems Ltd. 5761 5758.5 -2.50 -0.04
Sonata Software Ltd. 400 392.95 -7.05 -1.76
Tata Motors Ltd. 707.7 698.95 -8.75 -1.24

Market Stats

Advances
41
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 976 990 949.75 965.6 988.2 22.60 2.34 697367 68.91 1318 395.1 2025-05-14 15:59:49
Action Construction Equipment Ltd. ACE 1233.9 1238.9 1212 1225.1 1215.8 -9.30 -0.76 147804 17.97 1695 217.8 2025-05-14 15:59:04
Adani Power Ltd. ADANIPOWER 542.7 543.55 535.8 538.75 539.8 1.05 0.19 3594120 194.01 895.85 132.4 2025-05-14 15:59:41
Aditya Birla Sun Life AMC Ltd. ABSLAMC 677.9 696.1 670 673.65 682.6 8.95 1.33 419057 28.60 911.85 307 2025-05-14 15:57:39
Angel One Ltd. ANGELONE 2495 2579.6 2487.6 2487.6 2548.7 61.10 2.46 1171422 298.56 3896 999 2025-05-14 15:59:48
Apar Industries Ltd. APARINDS 6589.5 7085.5 6481 6511 6927.5 416.50 6.40 364668 252.62 11750 1153 2025-05-14 15:59:52
Bajaj Auto Ltd. BAJAJ-AUTO 8090 8208 8032 8063 8102.5 39.50 0.49 225717 182.89 12774 3461.25 2025-05-14 15:58:32
Bharat Electronics Ltd. BEL 339 346 334.5 335.75 344.35 8.60 2.56 43684324 1504.27 346 87 2025-05-14 15:59:59
Bharat Petroleum Corporation Ltd. BPCL 308.7 313.55 308.4 306.9 312.5 5.60 1.82 7733320 241.67 687.95 234.01 2025-05-14 15:59:51
BLS International Services Ltd. BLS 374.5 380.9 372.15 371.35 379.05 7.70 2.07 2915425 110.51 521.8 110.075 2025-05-14 15:59:04
Castrol India Ltd. CASTROLIND 205.6 207.8 205.6 205.14 206.3 1.16 0.57 1331554 27.47 284.4 107.4 2025-05-14 15:59:02
Central Depository Services (India) Ltd. CDSL 1334.4 1349.9 1326.7 1323.3 1336.4 13.10 0.99 3810475 509.23 2989 880.9 2025-05-14 15:59:50
CG Power and Industrial Solutions Ltd. CGPOWER 654 675.75 648.05 652.15 673 20.85 3.20 3540920 238.30 874.7 212.1 2025-05-14 15:59:30
Chennai Petroleum Corporation Ltd. CHENNPETRO 622.6 629.7 621 621.15 626.85 5.70 0.92 468317 29.36 1275 186.6 2025-05-14 15:58:24
Coal India Ltd. COALINDIA 396.75 404.05 396.45 395.15 403.1 7.95 2.01 6822756 275.03 543.55 207.6 2025-05-14 15:59:52
Coforge Ltd. COFORGE 8235 8495 8230 8266.5 8463.5 197.00 2.38 632241 535.10 10026.8 3210.05 2025-05-14 15:57:58
Colgate-Palmolive (India) Ltd. COLPAL 2597.2 2615 2570.1 2598.9 2607.8 8.90 0.34 300928 78.48 3890 1434.6 2025-05-14 15:59:37
Computer Age Management Services Ltd. CAMS 3650 3660 3610.5 3626.2 3649 22.80 0.63 362580 132.31 5367.5 2010 2025-05-14 15:59:53
eClerx Services Ltd. ECLERX 2705.1 2771.9 2681.6 2704.4 2748.7 44.30 1.64 45877 12.61 3877 1221 2025-05-14 15:53:05
Emami Ltd. EMAMILTD 621.8 640.65 621.8 620.5 639.25 18.75 3.02 397324 25.40 860 340.55 2025-05-14 15:59:49
Gillette India Ltd. GILLETTE 8047 8234.5 7974.5 7957 8213 256.00 3.22 20105 16.51 10699 4135.25 2025-05-14 15:59:45
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2914.1 3025 2860.7 2788.7 2878.8 90.10 3.23 671906 193.43 3148 1227 2025-05-14 15:57:35
HDFC Asset Management Company Ltd. HDFCAMC 4514 4588.2 4483.3 4496.6 4568.9 72.30 1.61 606581 277.14 4864 1589.5 2025-05-14 15:56:06
Indian Energy Exchange Ltd. IEX 194.99 197.69 193.25 194.8 197.25 2.45 1.26 7080077 139.65 244.4 116 2025-05-14 15:59:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 765 781.75 762.4 764 777.9 13.90 1.82 1224784 95.28 1138.9 557.1 2025-05-14 15:59:24
KPIT Technologies Ltd. KPITTECH 1349 1378.6 1346.2 1346.1 1351.5 5.40 0.40 987041 133.40 1928.7 521.05 2025-05-14 15:59:21
L&T Technology Services Ltd. LTTS 4400.9 4448 4353 4367.2 4407.1 39.90 0.91 62984 27.76 6000 3215.85 2025-05-14 15:55:33
LTIMindtree Ltd. LTIM 4969.9 5062.3 4940 4919.5 5034.2 114.70 2.33 347597 174.99 6767.95 3802 2025-05-14 15:58:37
Mahanagar Gas Ltd. MGL 1385 1410.4 1376.8 1391.9 1385 -6.90 -0.50 332395 46.04 1988 771.4 2025-05-14 15:57:42
Marico Ltd. MARICO 723.95 732.8 720.8 727.6 722.55 -5.05 -0.69 2751553 198.81 740.2 462.7 2025-05-14 15:59:03
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3099 3230 3038 3002.6 3078.2 75.60 2.52 11526915 3548.21 5860 278.55 2025-05-14 15:59:36
Motherson Sumi Wiring India Ltd. MSUMI 56.79 57.74 56.56 56.74 56.85 0.11 0.19 2789036 15.86 80 45.15 2025-05-14 15:59:06
Motilal Oswal Financial Services Ltd. MOTILALOFS 726.05 744 716.15 725.1 739.55 14.45 1.99 2308305 170.71 2678.1 507.55 2025-05-14 15:57:23
Narayana Hrudayalaya Ltd. NH 1793.8 1810.6 1776.1 1775.2 1779.3 4.10 0.23 225082 40.05 1871.6 657.35 2025-05-14 15:58:12
Nippon Life India Asset Management Ltd. NAM-INDIA 712.65 712.75 688.6 704.9 702.05 -2.85 -0.40 1084439 76.13 816.25 196.9 2025-05-14 15:59:04
NMDC Ltd. NMDC 67.5 70.45 67.45 67.21 70.04 2.83 4.21 36683674 256.93 286.35 59.53 2025-05-14 15:59:56
Oracle Financial Services Software Ltd. OFSS 8520.5 8583.5 8409.5 8478 8504 26.00 0.31 102099 86.82 13220 2883.25 2025-05-14 15:59:31
Page Industries Ltd. PAGEIND 46550 46740 45870 46480 46420 -60.00 -0.13 26539 123.19 54349.1 33814.85 2025-05-14 15:58:27
Persistent Systems Ltd. PERSISTENT 5799 5817.5 5640 5761 5758.5 -2.50 -0.04 495296 285.22 8900 3092.05 2025-05-14 15:57:58
Petronet LNG Ltd. PETRONET 314.15 318.9 308.85 312.55 316.1 3.55 1.14 2055025 64.96 384.2 193.55 2025-05-14 15:56:21
Praj Industries Ltd. PRAJIND 472.5 483.3 470.15 469.75 478.75 9.00 1.92 965370 46.22 875 298.65 2025-05-14 15:59:34
RattanIndia Enterprises Ltd. RTNINDIA 46.25 46.73 45.3 45.93 46.22 0.29 0.63 3060264 14.14 94.85 32.15 2025-05-14 15:59:33
Solar Industries India Ltd. SOLARINDS 13660 13844 13579 13592 13724 132.00 0.97 150753 206.89 13844 3110 2025-05-14 15:59:47
Sonata Software Ltd. SONATSOFTW 402 404.1 390.65 400 392.95 -7.05 -1.76 3524326 138.49 1382.4 286.4 2025-05-14 15:59:56
Tanla Platforms Ltd. TANLA 554 575 543.35 557.35 567.75 10.40 1.87 5484910 311.41 1317.95 409.35 2025-05-14 15:59:37
Tata Elxsi Ltd. TATAELXSI 6040.5 6134 5981 5986 6100.5 114.50 1.91 419269 255.78 10760 4700 2025-05-14 15:59:25
Tata Motors Ltd. TATAMOTORS 690 708 686 707.7 698.95 -8.75 -1.24 31505402 2202.07 1179 375.2 2025-05-14 15:59:56
Triveni Turbine Ltd. TRITURBINE 555 595.7 550.95 550.6 574.05 23.45 4.26 4959820 284.72 885 188.1 2025-05-14 15:59:49
Varun Beverages Ltd. VBL 512 515.5 506.45 508.75 510.1 1.35 0.27 8226540 419.64 1702.8 419.55 2025-05-14 15:59:47