Select Exchange & Index:
NIFTY500QUAL50
18207.35
updated on: 12-Oct-2026 [16:14]
Advances - 33 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 18221.65 | Prev. Close | 18137.50 |
|---|---|---|---|
| Day High | 18349.05 | 52 Week High | 20160.05 |
| Day Low | 18176.45 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 189 | 188.69 | -0.31 | -0.16 |
| Aditya Birla Sun Life AMC Ltd. | 1004.05 | 986.9 | -17.15 | -1.71 |
| Bharat Petroleum Corporation Ltd. | 287.8 | 284.5 | -3.30 | -1.15 |
| Castrol India Ltd. | 194.67 | 193.87 | -0.80 | -0.41 |
| Chennai Petroleum Corporation Ltd. | 1487.7 | 1466.6 | -21.10 | -1.42 |
| Coal India Ltd. | 411.55 | 411 | -0.55 | -0.13 |
| Coforge Ltd. | 1867.9 | 1859.6 | -8.30 | -0.44 |
| Colgate-Palmolive (India) Ltd. | 1817.8 | 1805.2 | -12.60 | -0.69 |
| Dixon Technologies (India) Ltd. | 12774 | 12760 | -14.00 | -0.11 |
| Gillette India Ltd. | 7100.5 | 7076.5 | -24.00 | -0.34 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2540.3 | 2531.5 | -8.80 | -0.35 |
| Indian Energy Exchange Ltd. | 104.78 | 104.37 | -0.41 | -0.39 |
| LTM Ltd. | 4070 | 4063 | -7.00 | -0.17 |
| Mahanagar Gas Ltd. | 1042.8 | 1036.4 | -6.40 | -0.61 |
| Marico Ltd. | 786.15 | 782.4 | -3.75 | -0.48 |
| Motherson Sumi Wiring India Ltd. | 33.55 | 33.46 | -0.09 | -0.27 |
| Narayana Hrudayalaya Ltd. | 1719.5 | 1712.1 | -7.40 | -0.43 |
| Page Industries Ltd. | 36875 | 36800 | -75.00 | -0.20 |
| Persistent Systems Ltd. | 5770 | 5769.5 | -0.50 | -0.01 |
| Petronet LNG Ltd. | 291.5 | 290.95 | -0.55 | -0.19 |
Market Stats
Advances
33
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1059 | 1037.9 | 1048 | 1055.9 | 7.90 | 0.75 | 61785 | 6.52 | 1318 | 395.1 | 2026-10-12 09:34:52 |
| Action Construction Equipment Ltd. | ACE | 1179.9 | 1195 | 1172.5 | 1176.9 | 1186.2 | 9.30 | 0.79 | 27839 | 3.30 | 1695 | 217.8 | 2026-10-12 09:34:53 |
| Adani Power Ltd. | ADANIPOWER | 189.75 | 190.99 | 188.06 | 189 | 188.69 | -0.31 | -0.16 | 2391601 | 45.13 | 895.85 | 128.1 | 2026-10-12 09:34:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1001 | 1022.15 | 980.55 | 1004.05 | 986.9 | -17.15 | -1.71 | 159315 | 15.72 | 1224.9 | 307 | 2026-10-12 15:57:50 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2028 | 2087.8 | 2015.9 | 2038.7 | 2087 | 48.30 | 2.37 | 932366 | 194.58 | 4646 | 639.5 | 2026-10-12 15:58:40 |
| Angel One Ltd. | ANGELONE | 294.25 | 305.9 | 294.25 | 292 | 302.25 | 10.25 | 3.51 | 6496974 | 196.37 | 3896 | 208.63 | 2026-10-12 15:59:50 |
| Apar Industries Ltd. | APARINDS | 18150 | 18284 | 18098 | 17984 | 18219 | 235.00 | 1.31 | 8884 | 16.19 | 19265 | 1153 | 2026-10-12 09:34:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9876 | 10133 | 9870 | 9778 | 10106 | 328.00 | 3.35 | 97955 | 98.99 | 12774 | 3461.25 | 2026-10-12 09:34:59 |
| Bharat Electronics Ltd. | BEL | 370 | 375.2 | 370 | 368.15 | 373.9 | 5.75 | 1.56 | 8428541 | 315.14 | 473.45 | 87 | 2026-10-12 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 289.8 | 291.55 | 284.5 | 287.8 | 284.5 | -3.30 | -1.15 | 4312619 | 122.69 | 687.95 | 234.01 | 2026-10-12 15:59:56 |
| BLS International Services Ltd. | BLS | 216.5 | 221.6 | 216.5 | 216.23 | 220.78 | 4.55 | 2.10 | 83573 | 1.85 | 521.8 | 110.075 | 2026-10-12 09:34:59 |
| Castrol India Ltd. | CASTROLIND | 196.6 | 197.2 | 193.51 | 194.67 | 193.87 | -0.80 | -0.41 | 1197571 | 23.22 | 284.4 | 107.4 | 2026-10-12 15:58:37 |
| Central Depository Services (India) Ltd. | CDSL | 1262 | 1282.4 | 1262 | 1260 | 1276.4 | 16.40 | 1.30 | 121486 | 15.51 | 2989 | 880.9 | 2026-10-12 09:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 863.8 | 878 | 858.95 | 855.55 | 867.5 | 11.95 | 1.40 | 1507658 | 130.79 | 980.9 | 212.1 | 2026-10-12 15:59:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1495.1 | 1503.5 | 1456.1 | 1487.7 | 1466.6 | -21.10 | -1.42 | 1355720 | 198.83 | 1677.5 | 186.6 | 2026-10-12 15:59:50 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 410.5 | 411.55 | 411 | -0.55 | -0.13 | 195424 | 8.03 | 543.55 | 207.6 | 2026-10-12 09:34:58 |
| Coforge Ltd. | COFORGE | 1880 | 1884.9 | 1844.8 | 1867.9 | 1859.6 | -8.30 | -0.44 | 209604 | 38.98 | 10026.8 | 1008.1 | 2026-10-12 09:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826.4 | 1829.4 | 1803.1 | 1817.8 | 1805.2 | -12.60 | -0.69 | 25519 | 4.61 | 3890 | 1434.6 | 2026-10-12 09:34:59 |
| Computer Age Management Services Ltd. | CAMS | 676.45 | 689.7 | 675.85 | 672.5 | 679.05 | 6.55 | 0.97 | 1251064 | 84.95 | 5367.5 | 611.4 | 2026-10-12 15:59:07 |
| Dixon Technologies (India) Ltd. | DIXON | 12838 | 12878 | 12725 | 12774 | 12760 | -14.00 | -0.11 | 20539 | 26.21 | 19148.9 | 2553 | 2026-10-12 09:34:56 |
| eClerx Services Ltd. | ECLERX | 1866.8 | 1914.6 | 1863 | 1866.8 | 1883.9 | 17.10 | 0.92 | 10679 | 2.01 | 4995 | 1221 | 2026-10-12 09:34:56 |
| Emami Ltd. | EMAMILTD | 370.5 | 372.5 | 369 | 369.45 | 370.6 | 1.15 | 0.31 | 25930 | 0.96 | 860 | 340.55 | 2026-10-12 09:34:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4248 | 4309.7 | 4236.4 | 4194.4 | 4274 | 79.60 | 1.90 | 39316 | 16.80 | 5650 | 98.55 | 2026-10-12 09:34:59 |
| Gillette India Ltd. | GILLETTE | 7136.5 | 7184.5 | 7042 | 7100.5 | 7076.5 | -24.00 | -0.34 | 10332 | 7.31 | 11500 | 4135.25 | 2026-10-12 15:54:01 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2530.1 | 2555.8 | 2520.1 | 2540.3 | 2531.5 | -8.80 | -0.35 | 28359 | 7.18 | 3515.7 | 1227 | 2026-10-12 15:59:41 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2270 | 2308 | 2270 | 2262.5 | 2289.7 | 27.20 | 1.20 | 755157 | 172.91 | 5934.5 | 1589.5 | 2026-10-12 15:57:17 |
| Indian Energy Exchange Ltd. | IEX | 105.03 | 106.13 | 103.05 | 104.78 | 104.37 | -0.41 | -0.39 | 3305238 | 34.50 | 244.4 | 103.05 | 2026-10-12 15:59:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.05 | 467.95 | 461.05 | 458.8 | 466 | 7.20 | 1.57 | 164005 | 7.64 | 1138.9 | 446.5 | 2026-10-12 09:34:56 |
| KPIT Technologies Ltd. | KPITTECH | 480 | 490.15 | 476.9 | 479 | 481 | 2.00 | 0.42 | 1514282 | 72.84 | 1928.7 | 470.1 | 2026-10-12 15:59:54 |
| L&T Technology Services Ltd. | LTTS | 3270.1 | 3315 | 3270.1 | 3270.1 | 3283.1 | 13.00 | 0.40 | 3960 | 1.30 | 6000 | 3010 | 2026-10-12 09:34:55 |
| LTM Ltd. | LTM | 4050.1 | 4104.9 | 4043.1 | 4070 | 4063 | -7.00 | -0.17 | 58894 | 23.93 | 6767.95 | 3528 | 2026-10-12 09:34:55 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1045.5 | 1035 | 1042.8 | 1036.4 | -6.40 | -0.61 | 6487 | 0.67 | 1988 | 771.4 | 2026-10-12 09:34:59 |
| Marico Ltd. | MARICO | 786.15 | 791.65 | 774.2 | 786.15 | 782.4 | -3.75 | -0.48 | 1039988 | 81.37 | 889.1 | 462.7 | 2026-10-12 15:55:22 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2025 | 2078 | 2020 | 2010 | 2027 | 17.00 | 0.85 | 588340 | 119.26 | 5860 | 278.55 | 2026-10-12 15:59:21 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 33.48 | 34.25 | 33.33 | 33.55 | 33.46 | -0.09 | -0.27 | 12630692 | 42.26 | 80 | 32.7 | 2026-10-12 15:59:38 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1026.05 | 1048 | 1026.05 | 1026 | 1042.2 | 16.20 | 1.58 | 96832 | 10.09 | 2678.1 | 507.55 | 2026-10-12 09:34:59 |
| Narayana Hrudayalaya Ltd. | NH | 1724.4 | 1731.8 | 1710.1 | 1719.5 | 1712.1 | -7.40 | -0.43 | 13834 | 2.37 | 2370.2 | 657.35 | 2026-10-12 09:34:56 |
| Natco Pharma Ltd. | NATCOPHARM | 789.4 | 804.75 | 789.4 | 789.4 | 800.55 | 11.15 | 1.41 | 501242 | 40.13 | 1639 | 502 | 2026-10-12 15:59:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1045.1 | 1065 | 1041 | 1045 | 1057 | 12.00 | 1.15 | 419849 | 44.38 | 1269.5 | 196.9 | 2026-10-12 15:57:23 |
| NMDC Ltd. | NMDC | 71.99 | 72.24 | 71.65 | 71.8 | 71.99 | 0.19 | 0.26 | 1193056 | 8.59 | 286.35 | 59.53 | 2026-10-12 09:34:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10558 | 10647 | 10551 | 10510 | 10586 | 76.00 | 0.72 | 11417 | 12.09 | 13220 | 2883.25 | 2026-10-12 09:34:58 |
| Page Industries Ltd. | PAGEIND | 36875 | 36910 | 36665 | 36875 | 36800 | -75.00 | -0.20 | 790 | 2.91 | 54349.1 | 29805 | 2026-10-12 09:34:55 |
| Persistent Systems Ltd. | PERSISTENT | 5770 | 5830 | 5740 | 5770 | 5769.5 | -0.50 | -0.01 | 83483 | 48.17 | 8900 | 3092.05 | 2026-10-12 09:34:55 |
| Petronet LNG Ltd. | PETRONET | 294 | 294.05 | 290.55 | 291.5 | 290.95 | -0.55 | -0.19 | 131726 | 3.83 | 384.2 | 193.55 | 2026-10-12 09:34:58 |
| Praj Industries Ltd. | PRAJIND | 286.45 | 294.75 | 286.2 | 285.8 | 288.7 | 2.90 | 1.01 | 517731 | 14.95 | 875 | 273 | 2026-10-12 15:59:13 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25 | 25.53 | 25 | 24.95 | 25.47 | 0.52 | 2.08 | 240950 | 0.61 | 94.85 | 23.89 | 2026-10-12 09:34:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.5 | 1210 | 1184.5 | 1176.9 | 1198.8 | 21.90 | 1.86 | 25320 | 3.04 | 1548 | 116.2 | 2026-10-12 09:34:57 |
| Solar Industries India Ltd. | SOLARINDS | 20050 | 20318 | 19974 | 20000 | 20201 | 201.00 | 1.01 | 16301 | 32.93 | 22700 | 3110 | 2026-10-12 09:34:57 |
| Sonata Software Ltd. | SONATSOFTW | 240.9 | 246.6 | 238.5 | 239.15 | 239.8 | 0.65 | 0.27 | 699081 | 16.76 | 1382.4 | 207.15 | 2026-10-12 15:57:52 |
| Tanla Platforms Ltd. | TANLA | 498.35 | 504.7 | 497.05 | 498.35 | 499.05 | 0.70 | 0.14 | 21209 | 1.06 | 1317.95 | 365.9 | 2026-10-12 09:34:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3139.8 | 3290 | 3139.8 | 3130 | 3257 | 127.00 | 4.06 | 794936 | 258.91 | 10760 | 2996 | 2026-10-12 15:59:30 |
| Triveni Turbine Ltd. | TRITURBINE | 513 | 526.2 | 513 | 511.1 | 524.85 | 13.75 | 2.69 | 72159 | 3.79 | 885 | 188.1 | 2026-10-12 09:34:55 |
| Varun Beverages Ltd. | VBL | 441 | 442.5 | 439.85 | 441 | 441 | 0.00 | 0.00 | 139112 | 6.13 | 1702.8 | 381 | 2026-10-12 09:34:56 |