Select Exchange & Index:
NIFTY500QUAL50
16957.85
updated on: 02-Apr-2026 [10:24]
Advances - 2 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 17151.75 | Prev. Close | 17350.05 |
|---|---|---|---|
| Day High | 17157.40 | 52 Week High | 20217.10 |
| Day Low | 16946.00 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coforge Ltd. | 1153.9 | 1159.9 | 6.00 | 0.52 |
| Page Industries Ltd. | 32620 | 33390 | 770.00 | 2.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 953.05 | 919.3 | -33.75 | -3.54 |
| Action Construction Equipment Ltd. | 811.5 | 781.6 | -29.90 | -3.68 |
| Adani Power Ltd. | 157.11 | 151.38 | -5.73 | -3.65 |
| Aditya Birla Sun Life AMC Ltd. | 901.4 | 876.15 | -25.25 | -2.80 |
| Anand Rathi Wealth Ltd. | 3114.6 | 3106.2 | -8.40 | -0.27 |
| Angel One Ltd. | 240.6 | 231.19 | -9.41 | -3.91 |
| Apar Industries Ltd. | 9774.5 | 9338.5 | -436.00 | -4.46 |
| Bajaj Auto Ltd. | 8895.5 | 8685.5 | -210.00 | -2.36 |
| Bharat Electronics Ltd. | 418.7 | 413.85 | -4.85 | -1.16 |
| Bharat Petroleum Corporation Ltd. | 281.25 | 267.8 | -13.45 | -4.78 |
| BLS International Services Ltd. | 255.41 | 245.07 | -10.34 | -4.05 |
| Castrol India Ltd. | 176.32 | 174.13 | -2.19 | -1.24 |
| Central Depository Services (India) Ltd. | 1182.8 | 1145 | -37.80 | -3.20 |
| CG Power and Industrial Solutions Ltd. | 680.3 | 656.7 | -23.60 | -3.47 |
| Chennai Petroleum Corporation Ltd. | 1017.85 | 985 | -32.85 | -3.23 |
| Coal India Ltd. | 449.4 | 443.4 | -6.00 | -1.34 |
| Colgate-Palmolive (India) Ltd. | 1819.7 | 1796.8 | -22.90 | -1.26 |
| Computer Age Management Services Ltd. | 655.35 | 638 | -17.35 | -2.65 |
| eClerx Services Ltd. | 1484.2 | 1416.2 | -68.00 | -4.58 |
| Emami Ltd. | 393.45 | 390.45 | -3.00 | -0.76 |
| Gillette India Ltd. | 7538 | 7338.5 | -199.50 | -2.65 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2329.2 | 2267.8 | -61.40 | -2.64 |
| HDFC Asset Management Company Ltd. | 2340.5 | 2266.4 | -74.10 | -3.17 |
| Indian Energy Exchange Ltd. | 119.95 | 117.01 | -2.94 | -2.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.2 | 500.45 | -10.75 | -2.10 |
| KPIT Technologies Ltd. | 674.3 | 665.5 | -8.80 | -1.31 |
| L&T Technology Services Ltd. | 3324 | 3239.7 | -84.30 | -2.54 |
| LTM Ltd. | 4107 | 4082.1 | -24.90 | -0.61 |
| Mahanagar Gas Ltd. | 943.6 | 932.5 | -11.10 | -1.18 |
| Marico Ltd. | 744.5 | 734.4 | -10.10 | -1.36 |
| Mazagon Dock Shipbuilders Ltd. | 2318.2 | 2212.9 | -105.30 | -4.54 |
| Motherson Sumi Wiring India Ltd. | 38.2 | 36.98 | -1.22 | -3.19 |
| Motilal Oswal Financial Services Ltd. | 680 | 657.15 | -22.85 | -3.36 |
| Narayana Hrudayalaya Ltd. | 1635.2 | 1593.4 | -41.80 | -2.56 |
| Nippon Life India Asset Management Ltd. | 865.15 | 812.7 | -52.45 | -6.06 |
| NMDC Ltd. | 78.17 | 75.9 | -2.27 | -2.90 |
| Oracle Financial Services Software Ltd. | 6883 | 6765.5 | -117.50 | -1.71 |
| Persistent Systems Ltd. | 5049.1 | 5016.6 | -32.50 | -0.64 |
| Petronet LNG Ltd. | 257.88 | 247.74 | -10.14 | -3.93 |
| Praj Industries Ltd. | 326.2 | 322 | -4.20 | -1.29 |
| RattanIndia Enterprises Ltd. | 28.61 | 27.55 | -1.06 | -3.70 |
| Schneider Electric Infrastructure Ltd. | 876.05 | 849 | -27.05 | -3.09 |
| Solar Industries India Ltd. | 12807 | 12482 | -325.00 | -2.54 |
| Sonata Software Ltd. | 220.74 | 214.63 | -6.11 | -2.77 |
| Tanla Platforms Ltd. | 419 | 403.7 | -15.30 | -3.65 |
| Tata Elxsi Ltd. | 4127.1 | 4063.6 | -63.50 | -1.54 |
| Triveni Turbine Ltd. | 454.05 | 442.85 | -11.20 | -2.47 |
| Varun Beverages Ltd. | 401.8 | 399.2 | -2.60 | -0.65 |
Market Stats
Advances
2
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 936 | 940.25 | 915 | 953.05 | 919.3 | -33.75 | -3.54 | 103011 | 9.47 | 1318 | 395.1 | 2026-04-02 10:29:59 |
| Action Construction Equipment Ltd. | ACE | 792 | 795 | 776.45 | 811.5 | 781.6 | -29.90 | -3.68 | 67824 | 5.30 | 1695 | 217.8 | 2026-04-02 10:29:58 |
| Adani Power Ltd. | ADANIPOWER | 154.5 | 154.9 | 150.62 | 157.11 | 151.38 | -5.73 | -3.65 | 13049943 | 197.55 | 895.85 | 128.1 | 2026-04-02 10:29:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 895 | 895 | 872.4 | 901.4 | 876.15 | -25.25 | -2.80 | 25523 | 2.24 | 1046.55 | 307 | 2026-04-02 10:29:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3089.1 | 3118.4 | 3052.6 | 3114.6 | 3106.2 | -8.40 | -0.27 | 20585 | 6.39 | 4646 | 639.5 | 2026-04-02 10:29:54 |
| Angel One Ltd. | ANGELONE | 233 | 235.89 | 228.45 | 240.6 | 231.19 | -9.41 | -3.91 | 1768611 | 40.89 | 3896 | 208.63 | 2026-04-02 10:29:59 |
| Apar Industries Ltd. | APARINDS | 9730.5 | 9730.5 | 9298.5 | 9774.5 | 9338.5 | -436.00 | -4.46 | 41400 | 38.66 | 11750 | 1153 | 2026-04-02 10:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8835.5 | 8835.5 | 8670 | 8895.5 | 8685.5 | -210.00 | -2.36 | 53822 | 46.75 | 12774 | 3461.25 | 2026-04-02 10:29:56 |
| Bharat Electronics Ltd. | BEL | 417 | 417 | 407.5 | 418.7 | 413.85 | -4.85 | -1.16 | 5443317 | 225.27 | 473.45 | 87 | 2026-04-02 10:29:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 275.3 | 276 | 266.6 | 281.25 | 267.8 | -13.45 | -4.78 | 4255997 | 113.98 | 687.95 | 234.01 | 2026-04-02 10:29:56 |
| BLS International Services Ltd. | BLS | 249.5 | 249.5 | 244.52 | 255.41 | 245.07 | -10.34 | -4.05 | 1009357 | 24.74 | 521.8 | 110.075 | 2026-04-02 10:29:57 |
| Castrol India Ltd. | CASTROLIND | 174.97 | 174.97 | 173.52 | 176.32 | 174.13 | -2.19 | -1.24 | 304642 | 5.30 | 284.4 | 107.4 | 2026-04-02 10:29:57 |
| Central Depository Services (India) Ltd. | CDSL | 1155 | 1159.2 | 1136.1 | 1182.8 | 1145 | -37.80 | -3.20 | 707774 | 81.04 | 2989 | 880.9 | 2026-04-02 10:29:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.25 | 673 | 656.7 | 680.3 | 656.7 | -23.60 | -3.47 | 526608 | 34.58 | 874.7 | 212.1 | 2026-04-02 10:29:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1002.1 | 1004.25 | 981 | 1017.85 | 985 | -32.85 | -3.23 | 506516 | 49.89 | 1275 | 186.6 | 2026-04-02 10:29:56 |
| Coal India Ltd. | COALINDIA | 448.4 | 453.3 | 440.5 | 449.4 | 443.4 | -6.00 | -1.34 | 2458585 | 109.01 | 543.55 | 207.6 | 2026-04-02 10:29:56 |
| Coforge Ltd. | COFORGE | 1133.3 | 1165.5 | 1130 | 1153.9 | 1159.9 | 6.00 | 0.52 | 1127282 | 130.75 | 10026.8 | 1008.1 | 2026-04-02 10:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1817 | 1817.8 | 1782.1 | 1819.7 | 1796.8 | -22.90 | -1.26 | 71517 | 12.85 | 3890 | 1434.6 | 2026-04-02 10:29:59 |
| Computer Age Management Services Ltd. | CAMS | 650 | 650.5 | 630.45 | 655.35 | 638 | -17.35 | -2.65 | 525773 | 33.54 | 5367.5 | 611.4 | 2026-04-02 10:29:59 |
| eClerx Services Ltd. | ECLERX | 1431 | 1455.1 | 1406.6 | 1484.2 | 1416.2 | -68.00 | -4.58 | 54620 | 7.74 | 4995 | 1221 | 2026-04-02 10:29:58 |
| Emami Ltd. | EMAMILTD | 390 | 392 | 385.5 | 393.45 | 390.45 | -3.00 | -0.76 | 63502 | 2.48 | 860 | 340.55 | 2026-04-02 10:29:58 |
| Gillette India Ltd. | GILLETTE | 7427 | 7430.5 | 7288.5 | 7538 | 7338.5 | -199.50 | -2.65 | 4706 | 3.45 | 11500 | 4135.25 | 2026-04-02 10:29:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2293.1 | 2339.8 | 2261.9 | 2329.2 | 2267.8 | -61.40 | -2.64 | 21275 | 4.82 | 3515.7 | 1227 | 2026-04-02 10:29:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2298 | 2309.9 | 2241.2 | 2340.5 | 2266.4 | -74.10 | -3.17 | 315622 | 71.53 | 5934.5 | 1589.5 | 2026-04-02 10:29:57 |
| Indian Energy Exchange Ltd. | IEX | 118.45 | 118.45 | 116 | 119.95 | 117.01 | -2.94 | -2.45 | 1208348 | 14.14 | 244.4 | 114.6 | 2026-04-02 10:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502 | 504.85 | 497 | 511.2 | 500.45 | -10.75 | -2.10 | 304110 | 15.22 | 1138.9 | 492.65 | 2026-04-02 10:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 654.3 | 668.75 | 652.05 | 674.3 | 665.5 | -8.80 | -1.31 | 353011 | 23.49 | 1928.7 | 521.05 | 2026-04-02 10:29:59 |
| L&T Technology Services Ltd. | LTTS | 3290 | 3290 | 3210.2 | 3324 | 3239.7 | -84.30 | -2.54 | 17086 | 5.54 | 6000 | 3010 | 2026-04-02 10:29:53 |
| LTM Ltd. | LTM | 4080 | 4084 | 4016.6 | 4107 | 4082.1 | -24.90 | -0.61 | 65176 | 26.61 | 6767.95 | 3802 | 2026-04-02 10:29:59 |
| Mahanagar Gas Ltd. | MGL | 940.75 | 940.75 | 924.15 | 943.6 | 932.5 | -11.10 | -1.18 | 69056 | 6.44 | 1988 | 771.4 | 2026-04-02 10:29:58 |
| Marico Ltd. | MARICO | 742.1 | 747.95 | 728.95 | 744.5 | 734.4 | -10.10 | -1.36 | 334703 | 24.58 | 813.5 | 462.7 | 2026-04-02 10:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2250 | 2271.3 | 2202.8 | 2318.2 | 2212.9 | -105.30 | -4.54 | 1254296 | 277.56 | 5860 | 278.55 | 2026-04-02 10:29:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.11 | 38.11 | 36.87 | 38.2 | 36.98 | -1.22 | -3.19 | 1399426 | 5.18 | 80 | 35.7 | 2026-04-02 10:29:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 665 | 665.15 | 655.65 | 680 | 657.15 | -22.85 | -3.36 | 249629 | 16.40 | 2678.1 | 507.55 | 2026-04-02 10:29:58 |
| Narayana Hrudayalaya Ltd. | NH | 1629 | 1629 | 1589 | 1635.2 | 1593.4 | -41.80 | -2.56 | 59921 | 9.55 | 2370.2 | 657.35 | 2026-04-02 10:29:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 845.55 | 845.55 | 810 | 865.15 | 812.7 | -52.45 | -6.06 | 256142 | 20.82 | 1009 | 196.9 | 2026-04-02 10:29:58 |
| NMDC Ltd. | NMDC | 78 | 78.07 | 75.78 | 78.17 | 75.9 | -2.27 | -2.90 | 7867289 | 59.71 | 286.35 | 59.53 | 2026-04-02 10:29:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6800 | 6829.5 | 6705 | 6883 | 6765.5 | -117.50 | -1.71 | 30641 | 20.73 | 13220 | 2883.25 | 2026-04-02 10:29:59 |
| Page Industries Ltd. | PAGEIND | 32580 | 33430 | 32225 | 32620 | 33390 | 770.00 | 2.36 | 27998 | 93.49 | 54349.1 | 29805 | 2026-04-02 10:29:58 |
| Persistent Systems Ltd. | PERSISTENT | 4970.1 | 5040 | 4963.9 | 5049.1 | 5016.6 | -32.50 | -0.64 | 126999 | 63.71 | 8900 | 3092.05 | 2026-04-02 10:29:58 |
| Petronet LNG Ltd. | PETRONET | 256 | 256 | 247.09 | 257.88 | 247.74 | -10.14 | -3.93 | 680036 | 16.85 | 384.2 | 193.55 | 2026-04-02 10:29:57 |
| Praj Industries Ltd. | PRAJIND | 324 | 324 | 317.3 | 326.2 | 322 | -4.20 | -1.29 | 443868 | 14.29 | 875 | 273 | 2026-04-02 10:29:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 28.27 | 28.27 | 27.27 | 28.61 | 27.55 | -1.06 | -3.70 | 956959 | 2.64 | 94.85 | 24.4 | 2026-04-02 10:29:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 864.7 | 864.7 | 841.5 | 876.05 | 849 | -27.05 | -3.09 | 17810 | 1.51 | 1052 | 116.2 | 2026-04-02 10:29:47 |
| Solar Industries India Ltd. | SOLARINDS | 12700 | 12700 | 12340 | 12807 | 12482 | -325.00 | -2.54 | 39642 | 49.48 | 17820 | 3110 | 2026-04-02 10:29:57 |
| Sonata Software Ltd. | SONATSOFTW | 214 | 218.5 | 212.55 | 220.74 | 214.63 | -6.11 | -2.77 | 150271 | 3.23 | 1382.4 | 207.15 | 2026-04-02 10:29:57 |
| Tanla Platforms Ltd. | TANLA | 407.25 | 410 | 401 | 419 | 403.7 | -15.30 | -3.65 | 160282 | 6.47 | 1317.95 | 365.9 | 2026-04-02 10:29:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4100 | 4100 | 4023.6 | 4127.1 | 4063.6 | -63.50 | -1.54 | 62325 | 25.33 | 10760 | 3966.2 | 2026-04-02 10:29:59 |
| Triveni Turbine Ltd. | TRITURBINE | 453.1 | 453.7 | 440.8 | 454.05 | 442.85 | -11.20 | -2.47 | 32255 | 1.43 | 885 | 188.1 | 2026-04-02 10:29:58 |
| Varun Beverages Ltd. | VBL | 397.6 | 399.55 | 390.6 | 401.8 | 399.2 | -2.60 | -0.65 | 1101784 | 43.98 | 1702.8 | 381 | 2026-04-02 10:29:59 |