Select Exchange & Index:
NIFTY500QUAL50
17424.30
updated on: 25-Mar-2026 [16:14]
Advances - 46 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 17263.10 | Prev. Close | 17115.50 |
|---|---|---|---|
| Day High | 17542.75 | 52 Week High | 20217.10 |
| Day Low | 17231.50 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 989.3 | 1002.1 | 12.80 | 1.29 |
| Action Construction Equipment Ltd. | 798.75 | 818.7 | 19.95 | 2.50 |
| Adani Power Ltd. | 150.11 | 153.65 | 3.54 | 2.36 |
| Aditya Birla Sun Life AMC Ltd. | 899.7 | 939.8 | 40.10 | 4.46 |
| Anand Rathi Wealth Ltd. | 2970.6 | 2992.7 | 22.10 | 0.74 |
| Angel One Ltd. | 230.44 | 241.67 | 11.23 | 4.87 |
| Apar Industries Ltd. | 9859 | 10014 | 155.00 | 1.57 |
| Bajaj Auto Ltd. | 8898 | 9048.5 | 150.50 | 1.69 |
| Bharat Petroleum Corporation Ltd. | 282.25 | 284.55 | 2.30 | 0.81 |
| BLS International Services Ltd. | 259.4 | 264.35 | 4.95 | 1.91 |
| Castrol India Ltd. | 173.78 | 178.04 | 4.26 | 2.45 |
| Central Depository Services (India) Ltd. | 1185.5 | 1212.8 | 27.30 | 2.30 |
| CG Power and Industrial Solutions Ltd. | 667.3 | 692.25 | 24.95 | 3.74 |
| Chennai Petroleum Corporation Ltd. | 997.95 | 1003.35 | 5.40 | 0.54 |
| Coal India Ltd. | 442.1 | 443.7 | 1.60 | 0.36 |
| Coforge Ltd. | 1110.1 | 1163.1 | 53.00 | 4.77 |
| Colgate-Palmolive (India) Ltd. | 1877.3 | 1920.4 | 43.10 | 2.30 |
| Computer Age Management Services Ltd. | 638.65 | 643.9 | 5.25 | 0.82 |
| eClerx Services Ltd. | 1461.4 | 1495.6 | 34.20 | 2.34 |
| Emami Ltd. | 402.7 | 410.45 | 7.75 | 1.92 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2309.1 | 2321.6 | 12.50 | 0.54 |
| HDFC Asset Management Company Ltd. | 2351.7 | 2386.3 | 34.60 | 1.47 |
| Indian Energy Exchange Ltd. | 119.62 | 121.68 | 2.06 | 1.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.15 | 523.75 | 8.60 | 1.67 |
| KPIT Technologies Ltd. | 665 | 673.6 | 8.60 | 1.29 |
| L&T Technology Services Ltd. | 3153.5 | 3200.4 | 46.90 | 1.49 |
| LTM Ltd. | 4211.5 | 4292.9 | 81.40 | 1.93 |
| Mahanagar Gas Ltd. | 922.4 | 939.1 | 16.70 | 1.81 |
| Marico Ltd. | 739.1 | 753.75 | 14.65 | 1.98 |
| Mazagon Dock Shipbuilders Ltd. | 2253 | 2255.9 | 2.90 | 0.13 |
| Motherson Sumi Wiring India Ltd. | 37.51 | 37.98 | 0.47 | 1.25 |
| Motilal Oswal Financial Services Ltd. | 649.55 | 684.2 | 34.65 | 5.33 |
| Narayana Hrudayalaya Ltd. | 1655.5 | 1701.6 | 46.10 | 2.78 |
| Nippon Life India Asset Management Ltd. | 847.75 | 869.6 | 21.85 | 2.58 |
| NMDC Ltd. | 76.77 | 77.85 | 1.08 | 1.41 |
| Page Industries Ltd. | 32170 | 32635 | 465.00 | 1.45 |
| Persistent Systems Ltd. | 4913.7 | 4928.8 | 15.10 | 0.31 |
| Petronet LNG Ltd. | 241.9 | 249.85 | 7.95 | 3.29 |
| Praj Industries Ltd. | 312.6 | 325.75 | 13.15 | 4.21 |
| RattanIndia Enterprises Ltd. | 27.47 | 27.8 | 0.33 | 1.20 |
| Solar Industries India Ltd. | 12554 | 12890 | 336.00 | 2.68 |
| Tanla Platforms Ltd. | 410.95 | 411.4 | 0.45 | 0.11 |
| Tata Elxsi Ltd. | 4180.2 | 4213.4 | 33.20 | 0.79 |
| Triveni Turbine Ltd. | 444.05 | 451.65 | 7.60 | 1.71 |
| Varun Beverages Ltd. | 388.35 | 401.45 | 13.10 | 3.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 414.45 | 413.45 | -1.00 | -0.24 |
| Gillette India Ltd. | 7725.5 | 7682.5 | -43.00 | -0.56 |
| Oracle Financial Services Software Ltd. | 6605.5 | 6599 | -6.50 | -0.10 |
| Schneider Electric Infrastructure Ltd. | 895.35 | 893.5 | -1.85 | -0.21 |
| Sonata Software Ltd. | 227.8 | 227.75 | -0.05 | -0.02 |
Market Stats
Advances
46
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 999.8 | 1018.8 | 992.1 | 989.3 | 1002.1 | 12.80 | 1.29 | 871077 | 87.29 | 1318 | 395.1 | 2026-03-25 15:55:56 |
| Action Construction Equipment Ltd. | ACE | 812 | 834.7 | 804.65 | 798.75 | 818.7 | 19.95 | 2.50 | 233231 | 19.09 | 1695 | 217.8 | 2026-03-25 15:57:52 |
| Adani Power Ltd. | ADANIPOWER | 152.9 | 158.2 | 152.2 | 150.11 | 153.65 | 3.54 | 2.36 | 33813515 | 519.54 | 895.85 | 128.1 | 2026-03-25 16:00:21 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 915 | 946.95 | 897 | 899.7 | 939.8 | 40.10 | 4.46 | 323399 | 30.39 | 1046.55 | 307 | 2026-03-25 15:57:11 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2985 | 3015 | 2970 | 2970.6 | 2992.7 | 22.10 | 0.74 | 105057 | 31.44 | 4646 | 639.5 | 2026-03-25 15:55:39 |
| Angel One Ltd. | ANGELONE | 233.5 | 243.8 | 233.1 | 230.44 | 241.67 | 11.23 | 4.87 | 8880739 | 214.62 | 3896 | 208.63 | 2026-03-25 15:59:36 |
| Apar Industries Ltd. | APARINDS | 9859 | 10185 | 9859 | 9859 | 10014 | 155.00 | 1.57 | 75136 | 75.24 | 11750 | 1153 | 2026-03-25 15:59:07 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9020 | 9149.5 | 8981 | 8898 | 9048.5 | 150.50 | 1.69 | 438761 | 397.01 | 12774 | 3461.25 | 2026-03-25 15:59:35 |
| Bharat Electronics Ltd. | BEL | 416.3 | 422 | 412.55 | 414.45 | 413.45 | -1.00 | -0.24 | 15134997 | 625.76 | 473.45 | 87 | 2026-03-25 16:00:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.2 | 289.75 | 281.8 | 282.25 | 284.55 | 2.30 | 0.81 | 18451485 | 525.04 | 687.95 | 234.01 | 2026-03-25 15:59:54 |
| BLS International Services Ltd. | BLS | 258 | 276.8 | 252.45 | 259.4 | 264.35 | 4.95 | 1.91 | 33907622 | 896.35 | 521.8 | 110.075 | 2026-03-25 15:59:57 |
| Castrol India Ltd. | CASTROLIND | 175 | 178.61 | 173.78 | 173.78 | 178.04 | 4.26 | 2.45 | 1948013 | 34.68 | 284.4 | 107.4 | 2026-03-25 15:58:00 |
| Central Depository Services (India) Ltd. | CDSL | 1202 | 1229.9 | 1200.6 | 1185.5 | 1212.8 | 27.30 | 2.30 | 2459343 | 298.27 | 2989 | 880.9 | 2026-03-25 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 677.25 | 693.95 | 675 | 667.3 | 692.25 | 24.95 | 3.74 | 2736013 | 189.40 | 874.7 | 212.1 | 2026-03-25 15:58:46 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1005 | 1034.4 | 993 | 997.95 | 1003.35 | 5.40 | 0.54 | 2073963 | 208.09 | 1275 | 186.6 | 2026-03-25 15:59:57 |
| Coal India Ltd. | COALINDIA | 443.55 | 446.4 | 438.8 | 442.1 | 443.7 | 1.60 | 0.36 | 8630612 | 382.94 | 543.55 | 207.6 | 2026-03-25 16:00:21 |
| Coforge Ltd. | COFORGE | 1130 | 1165.7 | 1110.2 | 1110.1 | 1163.1 | 53.00 | 4.77 | 4460380 | 518.79 | 10026.8 | 1008.1 | 2026-03-25 16:00:21 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1894 | 1927.7 | 1877 | 1877.3 | 1920.4 | 43.10 | 2.30 | 693562 | 133.19 | 3890 | 1434.6 | 2026-03-25 15:58:11 |
| Computer Age Management Services Ltd. | CAMS | 648.1 | 656.9 | 640.2 | 638.65 | 643.9 | 5.25 | 0.82 | 1218177 | 78.44 | 5367.5 | 611.4 | 2026-03-25 15:59:38 |
| eClerx Services Ltd. | ECLERX | 1461.4 | 1517 | 1453.9 | 1461.4 | 1495.6 | 34.20 | 2.34 | 123060 | 18.40 | 4995 | 1221 | 2026-03-25 15:55:24 |
| Emami Ltd. | EMAMILTD | 408 | 416.9 | 403.75 | 402.7 | 410.45 | 7.75 | 1.92 | 838389 | 34.41 | 860 | 340.55 | 2026-03-25 15:56:19 |
| Gillette India Ltd. | GILLETTE | 7849 | 7849 | 7660.5 | 7725.5 | 7682.5 | -43.00 | -0.56 | 33809 | 25.97 | 11500 | 4135.25 | 2026-03-25 15:59:35 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2310 | 2352.5 | 2305.2 | 2309.1 | 2321.6 | 12.50 | 0.54 | 87862 | 20.40 | 3515.7 | 1227 | 2026-03-25 15:59:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2375.2 | 2419.5 | 2365.6 | 2351.7 | 2386.3 | 34.60 | 1.47 | 826687 | 197.27 | 5934.5 | 1589.5 | 2026-03-25 15:59:45 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 124 | 120.12 | 119.62 | 121.68 | 2.06 | 1.72 | 7993787 | 97.27 | 244.4 | 114.72 | 2026-03-25 15:59:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518 | 530.4 | 516.05 | 515.15 | 523.75 | 8.60 | 1.67 | 1506234 | 78.89 | 1138.9 | 504.85 | 2026-03-25 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 671.75 | 684.8 | 665.25 | 665 | 673.6 | 8.60 | 1.29 | 1220977 | 82.25 | 1928.7 | 521.05 | 2026-03-25 15:59:34 |
| L&T Technology Services Ltd. | LTTS | 3180 | 3211 | 3131.5 | 3153.5 | 3200.4 | 46.90 | 1.49 | 171699 | 54.95 | 6000 | 3010 | 2026-03-25 15:59:23 |
| LTM Ltd. | LTM | 4220 | 4323.6 | 4170 | 4211.5 | 4292.9 | 81.40 | 1.93 | 537105 | 230.57 | 6767.95 | 3802 | 2026-03-25 15:59:26 |
| Mahanagar Gas Ltd. | MGL | 935 | 988 | 930 | 922.4 | 939.1 | 16.70 | 1.81 | 1131798 | 106.29 | 1988 | 771.4 | 2026-03-25 15:58:49 |
| Marico Ltd. | MARICO | 747.9 | 758.75 | 743.1 | 739.1 | 753.75 | 14.65 | 1.98 | 1755316 | 132.31 | 813.5 | 462.7 | 2026-03-25 15:56:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2275.9 | 2308 | 2248.2 | 2253 | 2255.9 | 2.90 | 0.13 | 1196364 | 269.89 | 5860 | 278.55 | 2026-03-25 16:00:21 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.89 | 38.54 | 37.31 | 37.51 | 37.98 | 0.47 | 1.25 | 10993170 | 41.75 | 80 | 35.7 | 2026-03-25 15:58:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 657 | 695.25 | 652 | 649.55 | 684.2 | 34.65 | 5.33 | 2005042 | 137.18 | 2678.1 | 507.55 | 2026-03-25 15:58:53 |
| Narayana Hrudayalaya Ltd. | NH | 1655.5 | 1721.8 | 1647.8 | 1655.5 | 1701.6 | 46.10 | 2.78 | 317722 | 54.06 | 2370.2 | 657.35 | 2026-03-25 15:59:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860 | 878.9 | 849.2 | 847.75 | 869.6 | 21.85 | 2.58 | 1132529 | 98.48 | 1009 | 196.9 | 2026-03-25 15:59:52 |
| NMDC Ltd. | NMDC | 77.32 | 78.74 | 77.25 | 76.77 | 77.85 | 1.08 | 1.41 | 21760094 | 169.40 | 286.35 | 59.53 | 2026-03-25 16:00:21 |
| Oracle Financial Services Software Ltd. | OFSS | 6594.5 | 6709 | 6554.5 | 6605.5 | 6599 | -6.50 | -0.10 | 168716 | 111.34 | 13220 | 2883.25 | 2026-03-25 15:59:18 |
| Page Industries Ltd. | PAGEIND | 32350 | 33450 | 32180 | 32170 | 32635 | 465.00 | 1.45 | 30727 | 100.28 | 54349.1 | 29805 | 2026-03-25 15:54:10 |
| Persistent Systems Ltd. | PERSISTENT | 4930 | 4958.8 | 4845 | 4913.7 | 4928.8 | 15.10 | 0.31 | 783039 | 385.94 | 8900 | 3092.05 | 2026-03-25 15:59:26 |
| Petronet LNG Ltd. | PETRONET | 246.65 | 251.25 | 244.55 | 241.9 | 249.85 | 7.95 | 3.29 | 8711316 | 217.65 | 384.2 | 193.55 | 2026-03-25 15:57:11 |
| Praj Industries Ltd. | PRAJIND | 315 | 332 | 314.3 | 312.6 | 325.75 | 13.15 | 4.21 | 3839606 | 125.08 | 875 | 273 | 2026-03-25 15:59:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.9 | 28.58 | 27.47 | 27.47 | 27.8 | 0.33 | 1.20 | 2816122 | 7.83 | 94.85 | 24.4 | 2026-03-25 15:51:21 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 899.8 | 912 | 888 | 895.35 | 893.5 | -1.85 | -0.21 | 58846 | 5.26 | 1052 | 116.2 | 2026-03-25 15:53:53 |
| Solar Industries India Ltd. | SOLARINDS | 12674 | 13258 | 12674 | 12554 | 12890 | 336.00 | 2.68 | 199867 | 257.63 | 17820 | 3110 | 2026-03-25 15:57:06 |
| Sonata Software Ltd. | SONATSOFTW | 228.55 | 235.7 | 226.05 | 227.8 | 227.75 | -0.05 | -0.02 | 1170188 | 26.65 | 1382.4 | 222.75 | 2026-03-25 15:59:00 |
| Tanla Platforms Ltd. | TANLA | 414.5 | 422.5 | 410.05 | 410.95 | 411.4 | 0.45 | 0.11 | 496145 | 20.41 | 1317.95 | 393.9 | 2026-03-25 15:59:03 |
| Tata Elxsi Ltd. | TATAELXSI | 4205.6 | 4288 | 4187.5 | 4180.2 | 4213.4 | 33.20 | 0.79 | 262185 | 110.47 | 10760 | 4021.6 | 2026-03-25 15:59:43 |
| Triveni Turbine Ltd. | TRITURBINE | 452.95 | 456.85 | 446.3 | 444.05 | 451.65 | 7.60 | 1.71 | 272104 | 12.29 | 885 | 188.1 | 2026-03-25 15:59:05 |
| Varun Beverages Ltd. | VBL | 394.9 | 407.4 | 391.1 | 388.35 | 401.45 | 13.10 | 3.37 | 9134065 | 366.69 | 1702.8 | 381 | 2026-03-25 15:59:52 |