Select Exchange & Index:
NIFTY500QUAL50
19696.70
updated on: 10-Jul-2026 [16:14]
Advances - 42 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 19654.00 | Prev. Close | 19481.90 |
|---|---|---|---|
| Day High | 19739.10 | 52 Week High | 20130.75 |
| Day Low | 19629.65 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.2 | 1129 | 28.80 | 2.62 |
| Action Construction Equipment Ltd. | 976.6 | 989 | 12.40 | 1.27 |
| Adani Power Ltd. | 216.32 | 218.45 | 2.13 | 0.98 |
| Aditya Birla Sun Life AMC Ltd. | 1136 | 1146.6 | 10.60 | 0.93 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2146.8 | 51.20 | 2.44 |
| Angel One Ltd. | 341.1 | 346.05 | 4.95 | 1.45 |
| Bajaj Auto Ltd. | 10155 | 10156 | 1.00 | 0.01 |
| Bharat Electronics Ltd. | 406.2 | 414.85 | 8.65 | 2.13 |
| Bharat Petroleum Corporation Ltd. | 308.2 | 309.75 | 1.55 | 0.50 |
| BLS International Services Ltd. | 234.6 | 237.15 | 2.55 | 1.09 |
| Castrol India Ltd. | 183.5 | 183.84 | 0.34 | 0.19 |
| Central Depository Services (India) Ltd. | 1346.5 | 1431.9 | 85.40 | 6.34 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 916.6 | 5.70 | 0.63 |
| Chennai Petroleum Corporation Ltd. | 1121.7 | 1180.7 | 59.00 | 5.26 |
| Coforge Ltd. | 1468.6 | 1503.8 | 35.20 | 2.40 |
| Computer Age Management Services Ltd. | 775.7 | 790.5 | 14.80 | 1.91 |
| eClerx Services Ltd. | 1556.4 | 1621.7 | 65.30 | 4.20 |
| Emami Ltd. | 415.1 | 421.4 | 6.30 | 1.52 |
| GE Vernova T&D India Ltd. | 4643.4 | 4677.1 | 33.70 | 0.73 |
| Gillette India Ltd. | 7788.5 | 7845 | 56.50 | 0.73 |
| HDFC Asset Management Company Ltd. | 2737.1 | 2761.2 | 24.10 | 0.88 |
| Indian Energy Exchange Ltd. | 117.85 | 119.64 | 1.79 | 1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.25 | 6.75 | 1.36 |
| KPIT Technologies Ltd. | 548.15 | 561.75 | 13.60 | 2.48 |
| L&T Technology Services Ltd. | 3217.6 | 3278.2 | 60.60 | 1.88 |
| LTM Ltd. | 3854.4 | 4037.2 | 182.80 | 4.74 |
| Mahanagar Gas Ltd. | 1122.7 | 1126.3 | 3.60 | 0.32 |
| Mazagon Dock Shipbuilders Ltd. | 2372.8 | 2420.1 | 47.30 | 1.99 |
| Motilal Oswal Financial Services Ltd. | 942.5 | 979.35 | 36.85 | 3.91 |
| Narayana Hrudayalaya Ltd. | 1993.2 | 2027.3 | 34.10 | 1.71 |
| Natco Pharma Ltd. | 961.6 | 984.1 | 22.50 | 2.34 |
| NMDC Ltd. | 84.42 | 84.92 | 0.50 | 0.59 |
| Oracle Financial Services Software Ltd. | 11134 | 11651 | 517.00 | 4.64 |
| Persistent Systems Ltd. | 4829.9 | 5053.9 | 224.00 | 4.64 |
| Petronet LNG Ltd. | 277.15 | 278.95 | 1.80 | 0.65 |
| Praj Industries Ltd. | 353.95 | 355.8 | 1.85 | 0.52 |
| RattanIndia Enterprises Ltd. | 32.79 | 33.57 | 0.78 | 2.38 |
| Solar Industries India Ltd. | 17380 | 18236 | 856.00 | 4.93 |
| Sonata Software Ltd. | 275.9 | 285.35 | 9.45 | 3.43 |
| Tanla Platforms Ltd. | 521.7 | 550.2 | 28.50 | 5.46 |
| Tata Elxsi Ltd. | 3621.4 | 3690.3 | 68.90 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 14070 | 14058 | -12.00 | -0.09 |
| Coal India Ltd. | 429.9 | 429.3 | -0.60 | -0.14 |
| Colgate-Palmolive (India) Ltd. | 2063 | 2052.4 | -10.60 | -0.51 |
| Dixon Technologies (India) Ltd. | 13477 | 13421 | -56.00 | -0.42 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2440.4 | 2438.2 | -2.20 | -0.09 |
| Marico Ltd. | 860.05 | 852.5 | -7.55 | -0.88 |
| Motherson Sumi Wiring India Ltd. | 40.22 | 40.14 | -0.08 | -0.20 |
| Nippon Life India Asset Management Ltd. | 1218.2 | 1212.7 | -5.50 | -0.45 |
| Page Industries Ltd. | 40615 | 39395 | -1220.00 | -3.00 |
| Schneider Electric Infrastructure Ltd. | 1485.2 | 1414.2 | -71.00 | -4.78 |
| Triveni Turbine Ltd. | 612 | 606.1 | -5.90 | -0.96 |
| Varun Beverages Ltd. | 481.4 | 478.1 | -3.30 | -0.69 |
Market Stats
Advances
42
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.8 | 1133.6 | 1104 | 1100.2 | 1129 | 28.80 | 2.62 | 2189046 | 247.14 | 1318 | 395.1 | 2026-07-10 15:53:54 |
| Action Construction Equipment Ltd. | ACE | 982.9 | 1002.7 | 982 | 976.6 | 989 | 12.40 | 1.27 | 259005 | 25.62 | 1695 | 217.8 | 2026-07-10 15:58:37 |
| Adani Power Ltd. | ADANIPOWER | 218.5 | 220.6 | 216.8 | 216.32 | 218.45 | 2.13 | 0.98 | 26196232 | 572.26 | 895.85 | 128.1 | 2026-07-10 16:14:20 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1145.8 | 1159.6 | 1135.3 | 1136 | 1146.6 | 10.60 | 0.93 | 192247 | 22.04 | 1224.9 | 307 | 2026-07-10 15:57:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.8 | 2176.2 | 2061.4 | 2095.6 | 2146.8 | 51.20 | 2.44 | 1767952 | 379.54 | 4646 | 639.5 | 2026-07-10 16:14:20 |
| Angel One Ltd. | ANGELONE | 345.15 | 349.5 | 342.55 | 341.1 | 346.05 | 4.95 | 1.45 | 4099400 | 141.86 | 3896 | 208.63 | 2026-07-10 16:14:20 |
| Apar Industries Ltd. | APARINDS | 14170 | 14240 | 13882 | 14070 | 14058 | -12.00 | -0.09 | 48791 | 68.59 | 17157 | 1153 | 2026-07-10 15:57:49 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10177.5 | 10298 | 10115 | 10155 | 10156 | 1.00 | 0.01 | 354772 | 360.31 | 12774 | 3461.25 | 2026-07-10 16:14:20 |
| Bharat Electronics Ltd. | BEL | 408.4 | 415.45 | 408.2 | 406.2 | 414.85 | 8.65 | 2.13 | 9273712 | 384.72 | 473.45 | 87 | 2026-07-10 16:14:20 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 309.1 | 308.2 | 309.75 | 1.55 | 0.50 | 3799709 | 117.70 | 687.95 | 234.01 | 2026-07-10 15:58:49 |
| BLS International Services Ltd. | BLS | 234.5 | 238.65 | 233.7 | 234.6 | 237.15 | 2.55 | 1.09 | 1932426 | 45.83 | 521.8 | 110.075 | 2026-07-10 15:59:15 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182.9 | 183.5 | 183.84 | 0.34 | 0.19 | 835409 | 15.36 | 284.4 | 107.4 | 2026-07-10 15:57:30 |
| Central Depository Services (India) Ltd. | CDSL | 1353.5 | 1443 | 1352.7 | 1346.5 | 1431.9 | 85.40 | 6.34 | 9178914 | 1314.33 | 2989 | 880.9 | 2026-07-10 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 916.6 | 5.70 | 0.63 | 2065106 | 189.29 | 980.9 | 212.1 | 2026-07-10 15:59:46 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1130.7 | 1186.9 | 1130.6 | 1121.7 | 1180.7 | 59.00 | 5.26 | 2010584 | 237.39 | 1275 | 186.6 | 2026-07-10 15:58:01 |
| Coal India Ltd. | COALINDIA | 430.15 | 432.6 | 426.75 | 429.9 | 429.3 | -0.60 | -0.14 | 4872051 | 209.16 | 543.55 | 207.6 | 2026-07-10 15:59:52 |
| Coforge Ltd. | COFORGE | 1495.8 | 1523 | 1490 | 1468.6 | 1503.8 | 35.20 | 2.40 | 2750522 | 413.62 | 10026.8 | 1008.1 | 2026-07-10 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2069.4 | 2071.9 | 2047.1 | 2063 | 2052.4 | -10.60 | -0.51 | 120766 | 24.79 | 3890 | 1434.6 | 2026-07-10 15:57:39 |
| Computer Age Management Services Ltd. | CAMS | 777.9 | 795.4 | 777.9 | 775.7 | 790.5 | 14.80 | 1.91 | 1579501 | 124.86 | 5367.5 | 611.4 | 2026-07-10 15:59:46 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14030 | 13362 | 13477 | 13421 | -56.00 | -0.42 | 1689462 | 2267.43 | 19148.9 | 2553 | 2026-07-10 15:59:33 |
| eClerx Services Ltd. | ECLERX | 1563.9 | 1629 | 1560 | 1556.4 | 1621.7 | 65.30 | 4.20 | 484381 | 78.55 | 4995 | 1221 | 2026-07-10 15:57:31 |
| Emami Ltd. | EMAMILTD | 416 | 424 | 416 | 415.1 | 421.4 | 6.30 | 1.52 | 322180 | 13.58 | 860 | 340.55 | 2026-07-10 15:53:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4695 | 4738.8 | 4601.3 | 4643.4 | 4677.1 | 33.70 | 0.73 | 474798 | 222.07 | 5650 | 98.55 | 2026-07-10 15:59:46 |
| Gillette India Ltd. | GILLETTE | 7802 | 7894 | 7792 | 7788.5 | 7845 | 56.50 | 0.73 | 10361 | 8.13 | 11500 | 4135.25 | 2026-07-10 15:58:21 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2441 | 2453.8 | 2423.5 | 2440.4 | 2438.2 | -2.20 | -0.09 | 21697 | 5.29 | 3515.7 | 1227 | 2026-07-10 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2789.8 | 2748 | 2737.1 | 2761.2 | 24.10 | 0.88 | 846266 | 233.67 | 5934.5 | 1589.5 | 2026-07-10 15:59:46 |
| Indian Energy Exchange Ltd. | IEX | 118.52 | 120.65 | 118.43 | 117.85 | 119.64 | 1.79 | 1.52 | 7925614 | 94.82 | 244.4 | 114.6 | 2026-07-10 16:14:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.25 | 6.75 | 1.36 | 1046353 | 52.66 | 1138.9 | 492.65 | 2026-07-10 16:14:20 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 567.4 | 554.05 | 548.15 | 561.75 | 13.60 | 2.48 | 4155099 | 233.41 | 1928.7 | 521.05 | 2026-07-10 15:59:46 |
| L&T Technology Services Ltd. | LTTS | 3252 | 3293.8 | 3233 | 3217.6 | 3278.2 | 60.60 | 1.88 | 98364 | 32.25 | 6000 | 3010 | 2026-07-10 16:14:20 |
| LTM Ltd. | LTM | 3903.1 | 4083.2 | 3900 | 3854.4 | 4037.2 | 182.80 | 4.74 | 1024019 | 413.42 | 6767.95 | 3528 | 2026-07-10 15:59:40 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1130.6 | 1120.3 | 1122.7 | 1126.3 | 3.60 | 0.32 | 122252 | 13.77 | 1988 | 771.4 | 2026-07-10 15:59:33 |
| Marico Ltd. | MARICO | 863.9 | 863.9 | 847.3 | 860.05 | 852.5 | -7.55 | -0.88 | 1338643 | 114.12 | 873 | 462.7 | 2026-07-10 15:59:17 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2385 | 2433.8 | 2373.1 | 2372.8 | 2420.1 | 47.30 | 1.99 | 995945 | 241.03 | 5860 | 278.55 | 2026-07-10 15:59:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.49 | 40.8 | 39.92 | 40.22 | 40.14 | -0.08 | -0.20 | 7064359 | 28.36 | 80 | 35.7 | 2026-07-10 16:14:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 982.95 | 950.05 | 942.5 | 979.35 | 36.85 | 3.91 | 1344271 | 131.65 | 2678.1 | 507.55 | 2026-07-10 15:58:02 |
| Narayana Hrudayalaya Ltd. | NH | 2009.9 | 2032.7 | 1991.1 | 1993.2 | 2027.3 | 34.10 | 1.71 | 158548 | 32.14 | 2370.2 | 657.35 | 2026-07-10 15:57:26 |
| Natco Pharma Ltd. | NATCOPHARM | 965 | 987.95 | 948 | 961.6 | 984.1 | 22.50 | 2.34 | 706305 | 69.51 | 1639 | 502 | 2026-07-10 15:59:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1224 | 1232.8 | 1204.3 | 1218.2 | 1212.7 | -5.50 | -0.45 | 438739 | 53.21 | 1233.5 | 196.9 | 2026-07-10 15:57:56 |
| NMDC Ltd. | NMDC | 85 | 86.05 | 84.61 | 84.42 | 84.92 | 0.50 | 0.59 | 14104343 | 119.77 | 286.35 | 59.53 | 2026-07-10 16:14:20 |
| Oracle Financial Services Software Ltd. | OFSS | 11340 | 11685 | 11249 | 11134 | 11651 | 517.00 | 4.64 | 462353 | 538.69 | 13220 | 2883.25 | 2026-07-10 15:57:01 |
| Page Industries Ltd. | PAGEIND | 40605 | 40915 | 39250 | 40615 | 39395 | -1220.00 | -3.00 | 46753 | 184.18 | 54349.1 | 29805 | 2026-07-10 15:59:39 |
| Persistent Systems Ltd. | PERSISTENT | 4926.4 | 5065.4 | 4903 | 4829.9 | 5053.9 | 224.00 | 4.64 | 1205108 | 609.05 | 8900 | 3092.05 | 2026-07-10 15:59:07 |
| Petronet LNG Ltd. | PETRONET | 279.8 | 282.8 | 277.95 | 277.15 | 278.95 | 1.80 | 0.65 | 715028 | 19.95 | 384.2 | 193.55 | 2026-07-10 15:54:10 |
| Praj Industries Ltd. | PRAJIND | 355 | 360.9 | 355 | 353.95 | 355.8 | 1.85 | 0.52 | 242614 | 8.63 | 875 | 273 | 2026-07-10 15:58:30 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.1 | 33.75 | 33.1 | 32.79 | 33.57 | 0.78 | 2.38 | 944960 | 3.17 | 94.85 | 24.4 | 2026-07-10 15:58:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1485 | 1485 | 1403 | 1485.2 | 1414.2 | -71.00 | -4.78 | 453063 | 64.07 | 1548 | 116.2 | 2026-07-10 15:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 17466 | 18280 | 17257 | 17380 | 18236 | 856.00 | 4.93 | 218676 | 398.78 | 18972 | 3110 | 2026-07-10 15:59:13 |
| Sonata Software Ltd. | SONATSOFTW | 281.2 | 289.9 | 279.2 | 275.9 | 285.35 | 9.45 | 3.43 | 3548034 | 101.24 | 1382.4 | 207.15 | 2026-07-10 15:59:42 |
| Tanla Platforms Ltd. | TANLA | 524.7 | 554 | 524.7 | 521.7 | 550.2 | 28.50 | 5.46 | 1143051 | 62.89 | 1317.95 | 365.9 | 2026-07-10 15:59:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3669 | 3734.7 | 3652 | 3621.4 | 3690.3 | 68.90 | 1.90 | 377470 | 139.30 | 10760 | 3562 | 2026-07-10 15:59:26 |
| Triveni Turbine Ltd. | TRITURBINE | 619.9 | 623 | 599.2 | 612 | 606.1 | -5.90 | -0.96 | 1084729 | 65.75 | 885 | 188.1 | 2026-07-10 15:55:19 |
| Varun Beverages Ltd. | VBL | 485.5 | 488 | 475.8 | 481.4 | 478.1 | -3.30 | -0.69 | 9967759 | 476.56 | 1702.8 | 381 | 2026-07-10 15:58:33 |