Select Exchange & Index:
NIFTY500QUAL50
19425.40
updated on: 01-Jul-2026 [16:14]
Advances - 25 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 19427.25 | Prev. Close | 19393.75 |
|---|---|---|---|
| Day High | 19505.40 | 52 Week High | 20154.70 |
| Day Low | 19405.35 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 223.77 | 226.86 | 3.09 | 1.38 |
| Angel One Ltd. | 330.65 | 340.4 | 9.75 | 2.95 |
| Bajaj Auto Ltd. | 9716 | 9842 | 126.00 | 1.30 |
| Bharat Electronics Ltd. | 411.8 | 416.25 | 4.45 | 1.08 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 304.2 | 0.65 | 0.21 |
| Central Depository Services (India) Ltd. | 1305.5 | 1332.4 | 26.90 | 2.06 |
| CG Power and Industrial Solutions Ltd. | 952.15 | 976.5 | 24.35 | 2.56 |
| Colgate-Palmolive (India) Ltd. | 1997.9 | 2071.9 | 74.00 | 3.70 |
| Dixon Technologies (India) Ltd. | 11920 | 11956 | 36.00 | 0.30 |
| eClerx Services Ltd. | 1324.9 | 1332.4 | 7.50 | 0.57 |
| Emami Ltd. | 404.3 | 414.7 | 10.40 | 2.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2450.3 | 2464.7 | 14.40 | 0.59 |
| HDFC Asset Management Company Ltd. | 2653.2 | 2745.8 | 92.60 | 3.49 |
| LTM Ltd. | 3538 | 3546.7 | 8.70 | 0.25 |
| Marico Ltd. | 836.25 | 851 | 14.75 | 1.76 |
| Mazagon Dock Shipbuilders Ltd. | 2496.6 | 2535.7 | 39.10 | 1.57 |
| Motherson Sumi Wiring India Ltd. | 40.12 | 41.12 | 1.00 | 2.49 |
| Motilal Oswal Financial Services Ltd. | 951.3 | 955.95 | 4.65 | 0.49 |
| Nippon Life India Asset Management Ltd. | 1162 | 1196.4 | 34.40 | 2.96 |
| Oracle Financial Services Software Ltd. | 10775.5 | 10863 | 87.50 | 0.81 |
| Page Industries Ltd. | 41370 | 43610 | 2240.00 | 5.41 |
| Persistent Systems Ltd. | 4326.5 | 4330.2 | 3.70 | 0.09 |
| Praj Industries Ltd. | 350.9 | 361.9 | 11.00 | 3.13 |
| Schneider Electric Infrastructure Ltd. | 1360.2 | 1387 | 26.80 | 1.97 |
| Varun Beverages Ltd. | 507.55 | 515.7 | 8.15 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.6 | 1065.9 | -8.70 | -0.81 |
| Action Construction Equipment Ltd. | 1024 | 999.1 | -24.90 | -2.43 |
| Aditya Birla Sun Life AMC Ltd. | 1154.7 | 1144.6 | -10.10 | -0.87 |
| Anand Rathi Wealth Ltd. | 1976.7 | 1964.9 | -11.80 | -0.60 |
| Apar Industries Ltd. | 15695 | 14598 | -1097.00 | -6.99 |
| BLS International Services Ltd. | 250.6 | 245.85 | -4.75 | -1.90 |
| Castrol India Ltd. | 184.43 | 184.33 | -0.10 | -0.05 |
| Chennai Petroleum Corporation Ltd. | 1156.3 | 1134 | -22.30 | -1.93 |
| Coal India Ltd. | 439.05 | 434.75 | -4.30 | -0.98 |
| Coforge Ltd. | 1465.7 | 1370.7 | -95.00 | -6.48 |
| Computer Age Management Services Ltd. | 796.85 | 792.2 | -4.65 | -0.58 |
| GE Vernova T&D India Ltd. | 4944 | 4895.7 | -48.30 | -0.98 |
| Gillette India Ltd. | 7679.5 | 7649.5 | -30.00 | -0.39 |
| Indian Energy Exchange Ltd. | 125.13 | 123.86 | -1.27 | -1.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 502.7 | -0.20 | -0.04 |
| KPIT Technologies Ltd. | 671.55 | 557.55 | -114.00 | -16.98 |
| L&T Technology Services Ltd. | 3139.8 | 3047.7 | -92.10 | -2.93 |
| Mahanagar Gas Ltd. | 1174.1 | 1162 | -12.10 | -1.03 |
| Narayana Hrudayalaya Ltd. | 1971.7 | 1959.6 | -12.10 | -0.61 |
| Natco Pharma Ltd. | 931.3 | 926.2 | -5.10 | -0.55 |
| NMDC Ltd. | 85.16 | 84.3 | -0.86 | -1.01 |
| Petronet LNG Ltd. | 280.8 | 279.1 | -1.70 | -0.61 |
| RattanIndia Enterprises Ltd. | 33.36 | 32.79 | -0.57 | -1.71 |
| Solar Industries India Ltd. | 18696 | 18610 | -86.00 | -0.46 |
| Sonata Software Ltd. | 267.65 | 264.2 | -3.45 | -1.29 |
| Tanla Platforms Ltd. | 530.1 | 524.25 | -5.85 | -1.10 |
| Tata Elxsi Ltd. | 3829.7 | 3587.8 | -241.90 | -6.32 |
| Triveni Turbine Ltd. | 689.75 | 677.35 | -12.40 | -1.80 |
Market Stats
Advances
25
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.5 | 1084.9 | 1061.7 | 1074.6 | 1065.9 | -8.70 | -0.81 | 1496165 | 159.48 | 1318 | 395.1 | 2026-07-01 15:57:05 |
| Action Construction Equipment Ltd. | ACE | 1034.3 | 1037.9 | 995.5 | 1024 | 999.1 | -24.90 | -2.43 | 546067 | 54.56 | 1695 | 217.8 | 2026-07-01 15:58:09 |
| Adani Power Ltd. | ADANIPOWER | 223.77 | 229.8 | 223.21 | 223.77 | 226.86 | 3.09 | 1.38 | 39061121 | 886.14 | 895.85 | 128.1 | 2026-07-01 15:59:51 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1166.1 | 1185 | 1140 | 1154.7 | 1144.6 | -10.10 | -0.87 | 151605 | 17.35 | 1224.9 | 307 | 2026-07-01 15:59:37 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1994 | 2004 | 1955.3 | 1976.7 | 1964.9 | -11.80 | -0.60 | 283753 | 55.75 | 4646 | 639.5 | 2026-07-01 15:58:52 |
| Angel One Ltd. | ANGELONE | 330 | 342 | 327.55 | 330.65 | 340.4 | 9.75 | 2.95 | 7010898 | 238.65 | 3896 | 208.63 | 2026-07-01 15:59:24 |
| Apar Industries Ltd. | APARINDS | 15849 | 15849 | 14501 | 15695 | 14598 | -1097.00 | -6.99 | 261072 | 381.11 | 17157 | 1153 | 2026-07-01 15:59:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9762 | 9900 | 9762 | 9716 | 9842 | 126.00 | 1.30 | 200437 | 197.27 | 12774 | 3461.25 | 2026-07-01 15:59:34 |
| Bharat Electronics Ltd. | BEL | 413 | 417.65 | 411.4 | 411.8 | 416.25 | 4.45 | 1.08 | 8844076 | 368.13 | 473.45 | 87 | 2026-07-01 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.2 | 306.5 | 301.15 | 303.55 | 304.2 | 0.65 | 0.21 | 4919350 | 149.65 | 687.95 | 234.01 | 2026-07-01 15:59:39 |
| BLS International Services Ltd. | BLS | 251.3 | 254.6 | 245 | 250.6 | 245.85 | -4.75 | -1.90 | 1779489 | 43.75 | 521.8 | 110.075 | 2026-07-01 15:59:24 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 186.38 | 184.1 | 184.43 | 184.33 | -0.10 | -0.05 | 738442 | 13.61 | 284.4 | 107.4 | 2026-07-01 15:58:54 |
| Central Depository Services (India) Ltd. | CDSL | 1308.8 | 1345 | 1305.7 | 1305.5 | 1332.4 | 26.90 | 2.06 | 2265248 | 301.82 | 2989 | 880.9 | 2026-07-01 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 978.9 | 950 | 952.15 | 976.5 | 24.35 | 2.56 | 3489753 | 340.77 | 978.9 | 212.1 | 2026-07-01 15:59:22 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1162 | 1172.9 | 1131 | 1156.3 | 1134 | -22.30 | -1.93 | 494004 | 56.02 | 1275 | 186.6 | 2026-07-01 15:58:19 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 433.2 | 439.05 | 434.75 | -4.30 | -0.98 | 3391210 | 147.43 | 543.55 | 207.6 | 2026-07-01 15:59:52 |
| Coforge Ltd. | COFORGE | 1470.3 | 1474.5 | 1362.2 | 1465.7 | 1370.7 | -95.00 | -6.48 | 4675747 | 640.90 | 10026.8 | 1008.1 | 2026-07-01 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005 | 2077 | 2000.3 | 1997.9 | 2071.9 | 74.00 | 3.70 | 578144 | 119.79 | 3890 | 1434.6 | 2026-07-01 15:58:38 |
| Computer Age Management Services Ltd. | CAMS | 792.1 | 801 | 784.6 | 796.85 | 792.2 | -4.65 | -0.58 | 1423919 | 112.80 | 5367.5 | 611.4 | 2026-07-01 15:59:26 |
| Dixon Technologies (India) Ltd. | DIXON | 11980 | 12045 | 11785 | 11920 | 11956 | 36.00 | 0.30 | 288435 | 344.85 | 19148.9 | 2553 | 2026-07-01 15:59:28 |
| eClerx Services Ltd. | ECLERX | 1330 | 1364.8 | 1328.2 | 1324.9 | 1332.4 | 7.50 | 0.57 | 104142 | 13.88 | 4995 | 1221 | 2026-07-01 15:59:38 |
| Emami Ltd. | EMAMILTD | 404.95 | 420.5 | 404.95 | 404.3 | 414.7 | 10.40 | 2.57 | 972387 | 40.32 | 860 | 340.55 | 2026-07-01 15:58:08 |
| GE Vernova T&D India Ltd. | GVT&D | 4977 | 5043 | 4822.6 | 4944 | 4895.7 | -48.30 | -0.98 | 443095 | 216.93 | 5650 | 98.55 | 2026-07-01 15:58:48 |
| Gillette India Ltd. | GILLETTE | 7675 | 7746 | 7631 | 7679.5 | 7649.5 | -30.00 | -0.39 | 24568 | 18.79 | 11500 | 4135.25 | 2026-07-01 15:53:38 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2476.8 | 2504.7 | 2426.8 | 2450.3 | 2464.7 | 14.40 | 0.59 | 133980 | 33.02 | 3515.7 | 1227 | 2026-07-01 15:59:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2663 | 2752.4 | 2655.6 | 2653.2 | 2745.8 | 92.60 | 3.49 | 1139695 | 312.94 | 5934.5 | 1589.5 | 2026-07-01 15:56:23 |
| Indian Energy Exchange Ltd. | IEX | 125.09 | 126.22 | 123.54 | 125.13 | 123.86 | -1.27 | -1.01 | 2847858 | 35.27 | 244.4 | 114.6 | 2026-07-01 15:59:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502 | 502.9 | 502.7 | -0.20 | -0.04 | 553174 | 27.81 | 1138.9 | 492.65 | 2026-07-01 15:59:31 |
| KPIT Technologies Ltd. | KPITTECH | 604.4 | 604.4 | 555.5 | 671.55 | 557.55 | -114.00 | -16.98 | 26085834 | 1454.42 | 1928.7 | 521.05 | 2026-07-01 15:59:49 |
| L&T Technology Services Ltd. | LTTS | 3100.9 | 3136.4 | 3030 | 3139.8 | 3047.7 | -92.10 | -2.93 | 157329 | 47.95 | 6000 | 3010 | 2026-07-01 15:59:59 |
| LTM Ltd. | LTM | 3554.6 | 3608.7 | 3535.2 | 3538 | 3546.7 | 8.70 | 0.25 | 336732 | 119.43 | 6767.95 | 3528 | 2026-07-01 15:58:22 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1162 | -12.10 | -1.03 | 185068 | 21.50 | 1988 | 771.4 | 2026-07-01 15:54:38 |
| Marico Ltd. | MARICO | 836.25 | 854.45 | 836.25 | 836.25 | 851 | 14.75 | 1.76 | 1497295 | 127.42 | 854.45 | 462.7 | 2026-07-01 15:59:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2497 | 2543.1 | 2474 | 2496.6 | 2535.7 | 39.10 | 1.57 | 810338 | 205.48 | 5860 | 278.55 | 2026-07-01 15:59:20 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.25 | 41.27 | 40.24 | 40.12 | 41.12 | 1.00 | 2.49 | 17517899 | 72.03 | 80 | 35.7 | 2026-07-01 15:59:22 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 952.5 | 963.5 | 942.5 | 951.3 | 955.95 | 4.65 | 0.49 | 603400 | 57.68 | 2678.1 | 507.55 | 2026-07-01 15:57:38 |
| Narayana Hrudayalaya Ltd. | NH | 1979.7 | 1995 | 1954 | 1971.7 | 1959.6 | -12.10 | -0.61 | 216981 | 42.52 | 2370.2 | 657.35 | 2026-07-01 15:59:26 |
| Natco Pharma Ltd. | NATCOPHARM | 939.8 | 951.5 | 915.75 | 931.3 | 926.2 | -5.10 | -0.55 | 577365 | 53.48 | 1639 | 502 | 2026-07-01 15:59:17 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1157.7 | 1200.5 | 1156.4 | 1162 | 1196.4 | 34.40 | 2.96 | 739315 | 88.45 | 1200.5 | 196.9 | 2026-07-01 15:59:51 |
| NMDC Ltd. | NMDC | 85.16 | 85.62 | 83.51 | 85.16 | 84.3 | -0.86 | -1.01 | 25551074 | 215.40 | 286.35 | 59.53 | 2026-07-01 15:59:48 |
| Oracle Financial Services Software Ltd. | OFSS | 10665 | 11130 | 10550 | 10775.5 | 10863 | 87.50 | 0.81 | 310310 | 337.09 | 13220 | 2883.25 | 2026-07-01 15:58:04 |
| Page Industries Ltd. | PAGEIND | 42225 | 43855 | 42225 | 41370 | 43610 | 2240.00 | 5.41 | 86856 | 378.78 | 54349.1 | 29805 | 2026-07-01 15:59:51 |
| Persistent Systems Ltd. | PERSISTENT | 4343.8 | 4403 | 4311.7 | 4326.5 | 4330.2 | 3.70 | 0.09 | 964797 | 417.78 | 8900 | 3092.05 | 2026-07-01 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 281 | 284.25 | 277.4 | 280.8 | 279.1 | -1.70 | -0.61 | 1342851 | 37.48 | 384.2 | 193.55 | 2026-07-01 15:54:56 |
| Praj Industries Ltd. | PRAJIND | 352 | 366.5 | 352 | 350.9 | 361.9 | 11.00 | 3.13 | 1969735 | 71.28 | 875 | 273 | 2026-07-01 15:57:22 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 34.38 | 32.34 | 33.36 | 32.79 | -0.57 | -1.71 | 3162225 | 10.37 | 94.85 | 24.4 | 2026-07-01 15:59:01 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1385.7 | 1414.8 | 1370 | 1360.2 | 1387 | 26.80 | 1.97 | 405697 | 56.27 | 1468.8 | 116.2 | 2026-07-01 15:59:26 |
| Solar Industries India Ltd. | SOLARINDS | 18700 | 18972 | 18490 | 18696 | 18610 | -86.00 | -0.46 | 136190 | 253.45 | 18972 | 3110 | 2026-07-01 15:55:45 |
| Sonata Software Ltd. | SONATSOFTW | 267.95 | 272.25 | 261.9 | 267.65 | 264.2 | -3.45 | -1.29 | 693995 | 18.34 | 1382.4 | 207.15 | 2026-07-01 15:59:28 |
| Tanla Platforms Ltd. | TANLA | 531 | 539.15 | 522.35 | 530.1 | 524.25 | -5.85 | -1.10 | 229016 | 12.01 | 1317.95 | 365.9 | 2026-07-01 15:56:38 |
| Tata Elxsi Ltd. | TATAELXSI | 3769.8 | 3769.8 | 3562 | 3829.7 | 3587.8 | -241.90 | -6.32 | 1674450 | 600.76 | 10760 | 3562 | 2026-07-01 15:57:39 |
| Triveni Turbine Ltd. | TRITURBINE | 687 | 696.4 | 673.2 | 689.75 | 677.35 | -12.40 | -1.80 | 482243 | 32.66 | 885 | 188.1 | 2026-07-01 15:55:56 |
| Varun Beverages Ltd. | VBL | 509 | 523.8 | 507.6 | 507.55 | 515.7 | 8.15 | 1.61 | 4419221 | 227.90 | 1702.8 | 381 | 2026-07-01 15:59:23 |