Select Exchange & Index:
NIFTY500QUAL50
18479.25
updated on: 13-Apr-2026 [10:44]
Advances - 7 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 18304.30 | Prev. Close | 18627.90 |
|---|---|---|---|
| Day High | 18520.70 | 52 Week High | 20217.10 |
| Day Low | 18239.75 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 175.81 | 179.69 | 3.88 | 2.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2394 | 2417.6 | 23.60 | 0.99 |
| Page Industries Ltd. | 36055 | 36095 | 40.00 | 0.11 |
| Praj Industries Ltd. | 338.15 | 344.7 | 6.55 | 1.94 |
| RattanIndia Enterprises Ltd. | 32.82 | 32.85 | 0.03 | 0.09 |
| Solar Industries India Ltd. | 14073 | 14108 | 35.00 | 0.25 |
| Triveni Turbine Ltd. | 460.15 | 461.25 | 1.10 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1012.65 | 996.5 | -16.15 | -1.59 |
| Action Construction Equipment Ltd. | 909.35 | 897.95 | -11.40 | -1.25 |
| Aditya Birla Sun Life AMC Ltd. | 997.85 | 993 | -4.85 | -0.49 |
| Anand Rathi Wealth Ltd. | 3578.5 | 3566.7 | -11.80 | -0.33 |
| Angel One Ltd. | 280.99 | 278.3 | -2.69 | -0.96 |
| Apar Industries Ltd. | 11342 | 11095 | -247.00 | -2.18 |
| Bajaj Auto Ltd. | 9813.5 | 9775 | -38.50 | -0.39 |
| Bharat Electronics Ltd. | 442.45 | 439.35 | -3.10 | -0.70 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 292.3 | -7.05 | -2.36 |
| BLS International Services Ltd. | 288.48 | 281.79 | -6.69 | -2.32 |
| Castrol India Ltd. | 179.42 | 179.28 | -0.14 | -0.08 |
| Central Depository Services (India) Ltd. | 1303.4 | 1293.4 | -10.00 | -0.77 |
| CG Power and Industrial Solutions Ltd. | 731.1 | 722.7 | -8.40 | -1.15 |
| Chennai Petroleum Corporation Ltd. | 973.85 | 957 | -16.85 | -1.73 |
| Coal India Ltd. | 434.1 | 433.55 | -0.55 | -0.13 |
| Coforge Ltd. | 1224.3 | 1220.4 | -3.90 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 1939.1 | 1908.5 | -30.60 | -1.58 |
| Computer Age Management Services Ltd. | 715.8 | 703.65 | -12.15 | -1.70 |
| eClerx Services Ltd. | 1498.5 | 1472.3 | -26.20 | -1.75 |
| Emami Ltd. | 424.15 | 424 | -0.15 | -0.04 |
| Gillette India Ltd. | 7704 | 7688 | -16.00 | -0.21 |
| HDFC Asset Management Company Ltd. | 2619.3 | 2563.9 | -55.40 | -2.12 |
| Indian Energy Exchange Ltd. | 129.99 | 129.05 | -0.94 | -0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 542.3 | 535.3 | -7.00 | -1.29 |
| KPIT Technologies Ltd. | 716.45 | 712.7 | -3.75 | -0.52 |
| L&T Technology Services Ltd. | 3446.5 | 3418.3 | -28.20 | -0.82 |
| LTM Ltd. | 4503.7 | 4470.8 | -32.90 | -0.73 |
| Mahanagar Gas Ltd. | 1075.75 | 1056.35 | -19.40 | -1.80 |
| Marico Ltd. | 763.25 | 755.45 | -7.80 | -1.02 |
| Mazagon Dock Shipbuilders Ltd. | 2470.2 | 2434.6 | -35.60 | -1.44 |
| Motherson Sumi Wiring India Ltd. | 39.33 | 38.86 | -0.47 | -1.20 |
| Motilal Oswal Financial Services Ltd. | 778.55 | 762.3 | -16.25 | -2.09 |
| Narayana Hrudayalaya Ltd. | 1754.9 | 1753.9 | -1.00 | -0.06 |
| Nippon Life India Asset Management Ltd. | 955.25 | 929.95 | -25.30 | -2.65 |
| NMDC Ltd. | 85.07 | 84.5 | -0.57 | -0.67 |
| Oracle Financial Services Software Ltd. | 7253.5 | 7154 | -99.50 | -1.37 |
| Persistent Systems Ltd. | 5427.1 | 5340 | -87.10 | -1.60 |
| Petronet LNG Ltd. | 270.74 | 263.86 | -6.88 | -2.54 |
| Schneider Electric Infrastructure Ltd. | 1010.1 | 1006 | -4.10 | -0.41 |
| Sonata Software Ltd. | 246.27 | 243.06 | -3.21 | -1.30 |
| Tanla Platforms Ltd. | 475.45 | 461.6 | -13.85 | -2.91 |
| Tata Elxsi Ltd. | 4445.3 | 4390 | -55.30 | -1.24 |
| Varun Beverages Ltd. | 431.6 | 428.15 | -3.45 | -0.80 |
Market Stats
Advances
7
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 991 | 999 | 976.4 | 1012.65 | 996.5 | -16.15 | -1.59 | 166320 | 16.57 | 1318 | 395.1 | 2026-04-13 10:44:57 |
| Action Construction Equipment Ltd. | ACE | 893.05 | 898.35 | 873.05 | 909.35 | 897.95 | -11.40 | -1.25 | 154398 | 13.86 | 1695 | 217.8 | 2026-04-13 10:44:55 |
| Adani Power Ltd. | ADANIPOWER | 172 | 182.3 | 170.36 | 175.81 | 179.69 | 3.88 | 2.21 | 46262475 | 831.29 | 895.85 | 128.1 | 2026-04-13 10:44:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 997.5 | 965.55 | 997.85 | 993 | -4.85 | -0.49 | 99582 | 9.89 | 1046.55 | 307 | 2026-04-13 10:44:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3539.9 | 3627.8 | 3480 | 3578.5 | 3566.7 | -11.80 | -0.33 | 363988 | 129.82 | 4646 | 639.5 | 2026-04-13 10:44:54 |
| Angel One Ltd. | ANGELONE | 273 | 279.5 | 273 | 280.99 | 278.3 | -2.69 | -0.96 | 3237199 | 90.09 | 3896 | 208.63 | 2026-04-13 10:44:58 |
| Apar Industries Ltd. | APARINDS | 11072 | 11302 | 10929.5 | 11342 | 11095 | -247.00 | -2.18 | 54110 | 60.04 | 11750 | 1153 | 2026-04-13 10:44:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9701.5 | 9818 | 9700 | 9813.5 | 9775 | -38.50 | -0.39 | 121073 | 118.35 | 12774 | 3461.25 | 2026-04-13 10:44:54 |
| Bharat Electronics Ltd. | BEL | 435 | 440.8 | 434 | 442.45 | 439.35 | -3.10 | -0.70 | 5478295 | 240.69 | 473.45 | 87 | 2026-04-13 10:44:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 284.25 | 293.7 | 284.25 | 299.35 | 292.3 | -7.05 | -2.36 | 5679296 | 166.01 | 687.95 | 234.01 | 2026-04-13 10:44:55 |
| BLS International Services Ltd. | BLS | 281.1 | 284.96 | 276.1 | 288.48 | 281.79 | -6.69 | -2.32 | 910757 | 25.66 | 521.8 | 110.075 | 2026-04-13 10:44:55 |
| Castrol India Ltd. | CASTROLIND | 178 | 179.42 | 176.11 | 179.42 | 179.28 | -0.14 | -0.08 | 607132 | 10.88 | 284.4 | 107.4 | 2026-04-13 10:44:54 |
| Central Depository Services (India) Ltd. | CDSL | 1265.3 | 1296.9 | 1255.1 | 1303.4 | 1293.4 | -10.00 | -0.77 | 1135330 | 146.84 | 2989 | 880.9 | 2026-04-13 10:44:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710 | 727.95 | 705.2 | 731.1 | 722.7 | -8.40 | -1.15 | 893716 | 64.59 | 874.7 | 212.1 | 2026-04-13 10:44:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 964.95 | 969.8 | 946 | 973.85 | 957 | -16.85 | -1.73 | 609136 | 58.29 | 1275 | 186.6 | 2026-04-13 10:44:55 |
| Coal India Ltd. | COALINDIA | 435 | 439.5 | 431.5 | 434.1 | 433.55 | -0.55 | -0.13 | 9824468 | 425.94 | 543.55 | 207.6 | 2026-04-13 10:44:54 |
| Coforge Ltd. | COFORGE | 1212.3 | 1222.7 | 1200 | 1224.3 | 1220.4 | -3.90 | -0.32 | 905427 | 110.50 | 10026.8 | 1008.1 | 2026-04-13 10:44:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1910.5 | 1918 | 1878.1 | 1939.1 | 1908.5 | -30.60 | -1.58 | 135271 | 25.82 | 3890 | 1434.6 | 2026-04-13 10:44:54 |
| Computer Age Management Services Ltd. | CAMS | 700.05 | 707.7 | 691.65 | 715.8 | 703.65 | -12.15 | -1.70 | 366742 | 25.81 | 5367.5 | 611.4 | 2026-04-13 10:44:59 |
| eClerx Services Ltd. | ECLERX | 1481.8 | 1481.8 | 1441.7 | 1498.5 | 1472.3 | -26.20 | -1.75 | 80424 | 11.84 | 4995 | 1221 | 2026-04-13 10:44:55 |
| Emami Ltd. | EMAMILTD | 416.3 | 425.5 | 412.75 | 424.15 | 424 | -0.15 | -0.04 | 121859 | 5.17 | 860 | 340.55 | 2026-04-13 10:44:54 |
| Gillette India Ltd. | GILLETTE | 7650 | 7737 | 7581 | 7704 | 7688 | -16.00 | -0.21 | 8034 | 6.18 | 11500 | 4135.25 | 2026-04-13 10:44:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2370.1 | 2429 | 2341.2 | 2394 | 2417.6 | 23.60 | 0.99 | 21296 | 5.15 | 3515.7 | 1227 | 2026-04-13 10:44:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2549.7 | 2592.9 | 2525.2 | 2619.3 | 2563.9 | -55.40 | -2.12 | 219213 | 56.20 | 5934.5 | 1589.5 | 2026-04-13 10:44:59 |
| Indian Energy Exchange Ltd. | IEX | 127.5 | 129.39 | 126.52 | 129.99 | 129.05 | -0.94 | -0.72 | 1643738 | 21.21 | 244.4 | 114.6 | 2026-04-13 10:44:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.35 | 537.35 | 525.7 | 542.3 | 535.3 | -7.00 | -1.29 | 488493 | 26.15 | 1138.9 | 492.65 | 2026-04-13 10:44:55 |
| KPIT Technologies Ltd. | KPITTECH | 709.65 | 715 | 695.25 | 716.45 | 712.7 | -3.75 | -0.52 | 581899 | 41.47 | 1928.7 | 521.05 | 2026-04-13 10:44:58 |
| L&T Technology Services Ltd. | LTTS | 3395 | 3434.6 | 3342.1 | 3446.5 | 3418.3 | -28.20 | -0.82 | 26840 | 9.17 | 6000 | 3010 | 2026-04-13 10:44:58 |
| LTM Ltd. | LTM | 4410 | 4477.4 | 4400 | 4503.7 | 4470.8 | -32.90 | -0.73 | 75081 | 33.57 | 6767.95 | 3802 | 2026-04-13 10:44:58 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1065 | 1039.65 | 1075.75 | 1056.35 | -19.40 | -1.80 | 148646 | 15.70 | 1988 | 771.4 | 2026-04-13 10:44:58 |
| Marico Ltd. | MARICO | 743.65 | 761.45 | 743.65 | 763.25 | 755.45 | -7.80 | -1.02 | 576238 | 43.53 | 813.5 | 462.7 | 2026-04-13 10:44:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2425 | 2453 | 2389 | 2470.2 | 2434.6 | -35.60 | -1.44 | 938363 | 228.45 | 5860 | 278.55 | 2026-04-13 10:44:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.55 | 38.93 | 38.03 | 39.33 | 38.86 | -0.47 | -1.20 | 2070436 | 8.05 | 80 | 35.7 | 2026-04-13 10:44:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 760 | 771 | 752.55 | 778.55 | 762.3 | -16.25 | -2.09 | 338603 | 25.81 | 2678.1 | 507.55 | 2026-04-13 10:44:57 |
| Narayana Hrudayalaya Ltd. | NH | 1725 | 1760.1 | 1703 | 1754.9 | 1753.9 | -1.00 | -0.06 | 61013 | 10.70 | 2370.2 | 657.35 | 2026-04-13 10:44:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940 | 943 | 916.8 | 955.25 | 929.95 | -25.30 | -2.65 | 441229 | 41.03 | 1009 | 196.9 | 2026-04-13 10:44:59 |
| NMDC Ltd. | NMDC | 83.75 | 84.69 | 83.12 | 85.07 | 84.5 | -0.57 | -0.67 | 8008485 | 67.67 | 286.35 | 59.53 | 2026-04-13 10:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 7200.5 | 7200.5 | 7077 | 7253.5 | 7154 | -99.50 | -1.37 | 31996 | 22.89 | 13220 | 2883.25 | 2026-04-13 10:44:58 |
| Page Industries Ltd. | PAGEIND | 35700 | 36400 | 35505 | 36055 | 36095 | 40.00 | 0.11 | 7438 | 26.85 | 54349.1 | 29805 | 2026-04-13 10:44:58 |
| Persistent Systems Ltd. | PERSISTENT | 5319.5 | 5395 | 5317 | 5427.1 | 5340 | -87.10 | -1.60 | 188408 | 100.61 | 8900 | 3092.05 | 2026-04-13 10:44:59 |
| Petronet LNG Ltd. | PETRONET | 263.55 | 266 | 259 | 270.74 | 263.86 | -6.88 | -2.54 | 2272895 | 59.97 | 384.2 | 193.55 | 2026-04-13 10:44:59 |
| Praj Industries Ltd. | PRAJIND | 332.55 | 346.5 | 328.05 | 338.15 | 344.7 | 6.55 | 1.94 | 798304 | 27.52 | 875 | 273 | 2026-04-13 10:44:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.04 | 33.2 | 31.28 | 32.82 | 32.85 | 0.03 | 0.09 | 1875135 | 6.16 | 94.85 | 24.4 | 2026-04-13 10:44:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 990 | 1009 | 976.1 | 1010.1 | 1006 | -4.10 | -0.41 | 42021 | 4.23 | 1052 | 116.2 | 2026-04-13 10:44:56 |
| Solar Industries India Ltd. | SOLARINDS | 13899 | 14213 | 13670 | 14073 | 14108 | 35.00 | 0.25 | 64622 | 91.17 | 17820 | 3110 | 2026-04-13 10:44:55 |
| Sonata Software Ltd. | SONATSOFTW | 243 | 243.49 | 236.9 | 246.27 | 243.06 | -3.21 | -1.30 | 163367 | 3.97 | 1382.4 | 207.15 | 2026-04-13 10:44:55 |
| Tanla Platforms Ltd. | TANLA | 464.4 | 464.6 | 444.8 | 475.45 | 461.6 | -13.85 | -2.91 | 275755 | 12.73 | 1317.95 | 365.9 | 2026-04-13 10:44:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4380 | 4403 | 4335 | 4445.3 | 4390 | -55.30 | -1.24 | 61028 | 26.79 | 10760 | 3966.2 | 2026-04-13 10:44:59 |
| Triveni Turbine Ltd. | TRITURBINE | 457.85 | 461.85 | 447.2 | 460.15 | 461.25 | 1.10 | 0.24 | 118759 | 5.48 | 885 | 188.1 | 2026-04-13 10:44:56 |
| Varun Beverages Ltd. | VBL | 418 | 431.8 | 417.15 | 431.6 | 428.15 | -3.45 | -0.80 | 2368622 | 101.41 | 1702.8 | 381 | 2026-04-13 10:44:55 |