Select Exchange & Index:
NIFTY500QUAL50
17933.70
updated on: 11-Mar-2026 [15:09]
Advances - 10 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 18248.00 | Prev. Close | 18183.95 |
|---|---|---|---|
| Day High | 18337.05 | 52 Week High | 20217.10 |
| Day Low | 17920.25 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 975.75 | 1010.05 | 34.30 | 3.52 |
| Coal India Ltd. | 443.55 | 446.8 | 3.25 | 0.73 |
| Computer Age Management Services Ltd. | 671.1 | 676.45 | 5.35 | 0.80 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2487 | 2488 | 1.00 | 0.04 |
| Indian Energy Exchange Ltd. | 121.13 | 122.62 | 1.49 | 1.23 |
| Mahanagar Gas Ltd. | 1043.9 | 1045 | 1.10 | 0.11 |
| NMDC Ltd. | 79.67 | 79.75 | 0.08 | 0.10 |
| Page Industries Ltd. | 31535 | 31550 | 15.00 | 0.05 |
| Tanla Platforms Ltd. | 438.05 | 438.7 | 0.65 | 0.15 |
| Triveni Turbine Ltd. | 468.25 | 473.35 | 5.10 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055.8 | 1048.4 | -7.40 | -0.70 |
| Action Construction Equipment Ltd. | 859.7 | 854.6 | -5.10 | -0.59 |
| Adani Power Ltd. | 138.94 | 138.8 | -0.14 | -0.10 |
| Anand Rathi Wealth Ltd. | 3155.7 | 3128.1 | -27.60 | -0.87 |
| Angel One Ltd. | 225.31 | 218.31 | -7.00 | -3.11 |
| Apar Industries Ltd. | 9996 | 9290 | -706.00 | -7.06 |
| Bajaj Auto Ltd. | 9610 | 9325.5 | -284.50 | -2.96 |
| Bharat Electronics Ltd. | 463.35 | 454.35 | -9.00 | -1.94 |
| Bharat Petroleum Corporation Ltd. | 325.9 | 324.85 | -1.05 | -0.32 |
| BLS International Services Ltd. | 252.4 | 248.5 | -3.90 | -1.55 |
| Castrol India Ltd. | 185.96 | 185.93 | -0.03 | -0.02 |
| Central Depository Services (India) Ltd. | 1249.3 | 1219.7 | -29.60 | -2.37 |
| CG Power and Industrial Solutions Ltd. | 728.2 | 724.95 | -3.25 | -0.45 |
| Chennai Petroleum Corporation Ltd. | 929.65 | 916.5 | -13.15 | -1.41 |
| Coforge Ltd. | 1139.2 | 1106.8 | -32.40 | -2.84 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2053 | -145.30 | -6.61 |
| eClerx Services Ltd. | 3140.2 | 3117.8 | -22.40 | -0.71 |
| Emami Ltd. | 444.7 | 433.3 | -11.40 | -2.56 |
| Gillette India Ltd. | 8133 | 7974 | -159.00 | -1.95 |
| HDFC Asset Management Company Ltd. | 2534.7 | 2443.2 | -91.50 | -3.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 535.05 | -12.90 | -2.35 |
| KPIT Technologies Ltd. | 693.25 | 681.7 | -11.55 | -1.67 |
| L&T Technology Services Ltd. | 3150.8 | 3097 | -53.80 | -1.71 |
| LTIMindtree Ltd. | 4323.1 | 4262.5 | -60.60 | -1.40 |
| Marico Ltd. | 789.9 | 762.1 | -27.80 | -3.52 |
| Mazagon Dock Shipbuilders Ltd. | 2482.1 | 2431.4 | -50.70 | -2.04 |
| Motherson Sumi Wiring India Ltd. | 40.74 | 40.15 | -0.59 | -1.45 |
| Motilal Oswal Financial Services Ltd. | 715.9 | 699.5 | -16.40 | -2.29 |
| Narayana Hrudayalaya Ltd. | 1750.5 | 1735.8 | -14.70 | -0.84 |
| Nippon Life India Asset Management Ltd. | 877.1 | 858.65 | -18.45 | -2.10 |
| Oracle Financial Services Software Ltd. | 6824 | 6778 | -46.00 | -0.67 |
| Persistent Systems Ltd. | 4827.9 | 4739.6 | -88.30 | -1.83 |
| Petronet LNG Ltd. | 290.1 | 289.5 | -0.60 | -0.21 |
| RattanIndia Enterprises Ltd. | 27.12 | 26.7 | -0.42 | -1.55 |
| Schneider Electric Infrastructure Ltd. | 923.6 | 908.9 | -14.70 | -1.59 |
| Solar Industries India Ltd. | 14720 | 14504 | -216.00 | -1.47 |
| Sonata Software Ltd. | 250.45 | 245.85 | -4.60 | -1.84 |
| Tata Elxsi Ltd. | 4356.6 | 4342.1 | -14.50 | -0.33 |
| Varun Beverages Ltd. | 436.5 | 431.6 | -4.90 | -1.12 |
Market Stats
Advances
10
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1065 | 1046.7 | 1055.8 | 1048.4 | -7.40 | -0.70 | 687801 | 72.11 | 1318 | 395.1 | 2026-03-11 15:09:54 |
| Action Construction Equipment Ltd. | ACE | 862.95 | 879.6 | 852 | 859.7 | 854.6 | -5.10 | -0.59 | 129527 | 11.07 | 1695 | 217.8 | 2026-03-11 15:09:55 |
| Adani Power Ltd. | ADANIPOWER | 139.2 | 142.09 | 138.68 | 138.94 | 138.8 | -0.14 | -0.10 | 14082699 | 195.47 | 895.85 | 128.1 | 2026-03-11 15:09:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 989.95 | 1022.95 | 988 | 975.75 | 1010.05 | 34.30 | 3.52 | 1899004 | 191.81 | 1046.55 | 307 | 2026-03-11 15:09:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3150 | 3177.2 | 3114.5 | 3155.7 | 3128.1 | -27.60 | -0.87 | 88527 | 27.69 | 4646 | 639.5 | 2026-03-11 15:09:56 |
| Angel One Ltd. | ANGELONE | 226.05 | 227.7 | 218.01 | 225.31 | 218.31 | -7.00 | -3.11 | 3611494 | 78.84 | 3896 | 209 | 2026-03-11 15:09:59 |
| Apar Industries Ltd. | APARINDS | 9996 | 10099 | 9281 | 9996 | 9290 | -706.00 | -7.06 | 118396 | 109.99 | 11750 | 1153 | 2026-03-11 15:09:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9666 | 9270 | 9610 | 9325.5 | -284.50 | -2.96 | 402887 | 375.71 | 12774 | 3461.25 | 2026-03-11 15:09:54 |
| Bharat Electronics Ltd. | BEL | 463.5 | 469.8 | 454 | 463.35 | 454.35 | -9.00 | -1.94 | 13724008 | 623.55 | 473.45 | 87 | 2026-03-11 15:09:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326 | 328.9 | 322.75 | 325.9 | 324.85 | -1.05 | -0.32 | 12772962 | 414.93 | 687.95 | 234.01 | 2026-03-11 15:09:54 |
| BLS International Services Ltd. | BLS | 253 | 267 | 247.7 | 252.4 | 248.5 | -3.90 | -1.55 | 1793679 | 44.57 | 521.8 | 110.075 | 2026-03-11 15:09:55 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 186.75 | 185.68 | 185.96 | 185.93 | -0.03 | -0.02 | 833301 | 15.49 | 284.4 | 107.4 | 2026-03-11 15:09:54 |
| Central Depository Services (India) Ltd. | CDSL | 1249 | 1261.7 | 1216 | 1249.3 | 1219.7 | -29.60 | -2.37 | 1387838 | 169.27 | 2989 | 880.9 | 2026-03-11 15:09:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 730.4 | 741.5 | 724.05 | 728.2 | 724.95 | -3.25 | -0.45 | 2508823 | 181.88 | 874.7 | 212.1 | 2026-03-11 15:09:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 933.25 | 945.8 | 913.2 | 929.65 | 916.5 | -13.15 | -1.41 | 653568 | 59.90 | 1275 | 186.6 | 2026-03-11 15:09:54 |
| Coal India Ltd. | COALINDIA | 447 | 453.9 | 445.15 | 443.55 | 446.8 | 3.25 | 0.73 | 9053326 | 404.50 | 543.55 | 207.6 | 2026-03-11 15:09:59 |
| Coforge Ltd. | COFORGE | 1145.9 | 1159.4 | 1105.8 | 1139.2 | 1106.8 | -32.40 | -2.84 | 2623031 | 290.32 | 10026.8 | 1105.8 | 2026-03-11 15:09:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2053 | 2198.3 | 2053 | -145.30 | -6.61 | 1486042 | 305.08 | 3890 | 1434.6 | 2026-03-11 15:09:59 |
| Computer Age Management Services Ltd. | CAMS | 674 | 682 | 671.9 | 671.1 | 676.45 | 5.35 | 0.80 | 1603106 | 108.44 | 5367.5 | 624.15 | 2026-03-11 15:09:54 |
| eClerx Services Ltd. | ECLERX | 3180 | 3285 | 3110.1 | 3140.2 | 3117.8 | -22.40 | -0.71 | 117619 | 36.67 | 4995 | 1221 | 2026-03-11 15:09:58 |
| Emami Ltd. | EMAMILTD | 444.7 | 447.05 | 430.35 | 444.7 | 433.3 | -11.40 | -2.56 | 630541 | 27.32 | 860 | 340.55 | 2026-03-11 15:09:59 |
| Gillette India Ltd. | GILLETTE | 8130 | 8194.5 | 7965 | 8133 | 7974 | -159.00 | -1.95 | 9671 | 7.71 | 11500 | 4135.25 | 2026-03-11 15:09:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2489.5 | 2541 | 2480 | 2487 | 2488 | 1.00 | 0.04 | 38689 | 9.63 | 3515.7 | 1227 | 2026-03-11 15:09:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550 | 2551.3 | 2441.1 | 2534.7 | 2443.2 | -91.50 | -3.61 | 1084644 | 265.00 | 5934.5 | 1589.5 | 2026-03-11 15:09:59 |
| Indian Energy Exchange Ltd. | IEX | 122 | 126.19 | 122 | 121.13 | 122.62 | 1.49 | 1.23 | 8129011 | 99.68 | 244.4 | 116 | 2026-03-11 15:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 534 | 547.95 | 535.05 | -12.90 | -2.35 | 1278486 | 68.41 | 1138.9 | 534 | 2026-03-11 15:09:58 |
| KPIT Technologies Ltd. | KPITTECH | 696.7 | 708.75 | 680.6 | 693.25 | 681.7 | -11.55 | -1.67 | 1627504 | 110.95 | 1928.7 | 521.05 | 2026-03-11 15:09:55 |
| L&T Technology Services Ltd. | LTTS | 3160 | 3230.5 | 3097 | 3150.8 | 3097 | -53.80 | -1.71 | 74884 | 23.19 | 6000 | 3060 | 2026-03-11 15:09:56 |
| LTIMindtree Ltd. | LTM | 4330 | 4373.4 | 4255 | 4323.1 | 4262.5 | -60.60 | -1.40 | 153527 | 65.44 | 6767.95 | 3802 | 2026-03-11 15:09:59 |
| Mahanagar Gas Ltd. | MGL | 1048.9 | 1079.9 | 1038.8 | 1043.9 | 1045 | 1.10 | 0.11 | 562042 | 58.73 | 1988 | 771.4 | 2026-03-11 15:09:55 |
| Marico Ltd. | MARICO | 790 | 792.9 | 760.75 | 789.9 | 762.1 | -27.80 | -3.52 | 768065 | 58.53 | 813.5 | 462.7 | 2026-03-11 15:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2510.1 | 2539 | 2428 | 2482.1 | 2431.4 | -50.70 | -2.04 | 2346822 | 570.61 | 5860 | 278.55 | 2026-03-11 15:09:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.7 | 41.3 | 40.12 | 40.74 | 40.15 | -0.59 | -1.45 | 2474548 | 9.94 | 80 | 36.66 | 2026-03-11 15:09:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 724 | 724.75 | 698.8 | 715.9 | 699.5 | -16.40 | -2.29 | 528018 | 36.93 | 2678.1 | 507.55 | 2026-03-11 15:09:54 |
| Narayana Hrudayalaya Ltd. | NH | 1750 | 1756.9 | 1722.8 | 1750.5 | 1735.8 | -14.70 | -0.84 | 399825 | 69.40 | 2370.2 | 657.35 | 2026-03-11 15:09:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 883 | 886 | 856.8 | 877.1 | 858.65 | -18.45 | -2.10 | 396756 | 34.07 | 1009 | 196.9 | 2026-03-11 15:09:54 |
| NMDC Ltd. | NMDC | 80.05 | 81.09 | 79.6 | 79.67 | 79.75 | 0.08 | 0.10 | 12715034 | 101.40 | 286.35 | 59.53 | 2026-03-11 15:09:59 |
| Oracle Financial Services Software Ltd. | OFSS | 6924 | 6995.5 | 6745 | 6824 | 6778 | -46.00 | -0.67 | 166290 | 112.71 | 13220 | 2883.25 | 2026-03-11 15:09:55 |
| Page Industries Ltd. | PAGEIND | 31545 | 32040 | 31330 | 31535 | 31550 | 15.00 | 0.05 | 12893 | 40.68 | 54349.1 | 30600 | 2026-03-11 15:09:54 |
| Persistent Systems Ltd. | PERSISTENT | 4850 | 4895 | 4736 | 4827.9 | 4739.6 | -88.30 | -1.83 | 742988 | 352.15 | 8900 | 3092.05 | 2026-03-11 15:09:59 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 296.65 | 287.9 | 290.1 | 289.5 | -0.60 | -0.21 | 2723521 | 78.85 | 384.2 | 193.55 | 2026-03-11 15:09:56 |
| Praj Industries Ltd. | PRAJIND | 315 | 318.9 | 310 | 314 | 314 | 0.00 | 0.00 | 1164240 | 36.56 | 875 | 273 | 2026-03-11 15:09:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27 | 28.38 | 26.64 | 27.12 | 26.7 | -0.42 | -1.55 | 5506562 | 14.70 | 94.85 | 24.4 | 2026-03-11 15:09:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 924 | 934 | 881.5 | 923.6 | 908.9 | -14.70 | -1.59 | 70999 | 6.45 | 1052 | 116.2 | 2026-03-11 15:09:56 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14792 | 14314 | 14720 | 14504 | -216.00 | -1.47 | 212201 | 307.78 | 17820 | 3110 | 2026-03-11 15:09:56 |
| Sonata Software Ltd. | SONATSOFTW | 250.95 | 256.5 | 245 | 250.45 | 245.85 | -4.60 | -1.84 | 789804 | 19.42 | 1382.4 | 238.45 | 2026-03-11 15:09:56 |
| Tanla Platforms Ltd. | TANLA | 439.6 | 454.4 | 438.15 | 438.05 | 438.7 | 0.65 | 0.15 | 385578 | 16.92 | 1317.95 | 409.35 | 2026-03-11 15:09:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4377.7 | 4425 | 4337.6 | 4356.6 | 4342.1 | -14.50 | -0.33 | 191940 | 83.34 | 10760 | 4221.5 | 2026-03-11 15:09:59 |
| Triveni Turbine Ltd. | TRITURBINE | 472.9 | 474.45 | 467 | 468.25 | 473.35 | 5.10 | 1.09 | 216737 | 10.26 | 885 | 188.1 | 2026-03-11 15:09:57 |
| Varun Beverages Ltd. | VBL | 437.9 | 441.8 | 431.4 | 436.5 | 431.6 | -4.90 | -1.12 | 7053127 | 304.41 | 1702.8 | 419.55 | 2026-03-11 15:09:55 |