Select Exchange & Index:
NIFTY500QUAL50
17955.75
updated on: 22-Apr-2025 [11:49]
Advances - 41 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 17807.75 | Prev. Close | 17748.85 |
|---|---|---|---|
| Day High | 17956.55 | 52 Week High | 17956.55 |
| Day Low | 17701.25 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 954.25 | 967 | 12.75 | 1.34 |
| Adani Power Ltd. | 569.05 | 578.5 | 9.45 | 1.66 |
| Aditya Birla Sun Life AMC Ltd. | 644.1 | 673.55 | 29.45 | 4.57 |
| Angel One Ltd. | 2463.3 | 2505 | 41.70 | 1.69 |
| Apar Industries Ltd. | 4977 | 5303 | 326.00 | 6.55 |
| Bharat Electronics Ltd. | 299.95 | 303 | 3.05 | 1.02 |
| Bharat Petroleum Corporation Ltd. | 304.05 | 304.6 | 0.55 | 0.18 |
| Castrol India Ltd. | 206.04 | 208.15 | 2.11 | 1.02 |
| Central Depository Services (India) Ltd. | 1306.8 | 1325.3 | 18.50 | 1.42 |
| Chennai Petroleum Corporation Ltd. | 635.35 | 635.6 | 0.25 | 0.04 |
| Coal India Ltd. | 400.5 | 402.5 | 2.00 | 0.50 |
| Coforge Ltd. | 6938 | 6999.5 | 61.50 | 0.89 |
| Colgate-Palmolive (India) Ltd. | 2544 | 2654.1 | 110.10 | 4.33 |
| Computer Age Management Services Ltd. | 4000.8 | 4033.9 | 33.10 | 0.83 |
| eClerx Services Ltd. | 2580.4 | 2583.1 | 2.70 | 0.10 |
| Emami Ltd. | 618.1 | 636.45 | 18.35 | 2.97 |
| Gillette India Ltd. | 7881.5 | 8228.5 | 347.00 | 4.40 |
| HDFC Asset Management Company Ltd. | 4459.8 | 4497.9 | 38.10 | 0.85 |
| Indian Energy Exchange Ltd. | 189.97 | 190.77 | 0.80 | 0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.65 | 777.3 | 2.65 | 0.34 |
| KPIT Technologies Ltd. | 1166.1 | 1167.1 | 1.00 | 0.09 |
| L&T Technology Services Ltd. | 4365.5 | 4386.1 | 20.60 | 0.47 |
| Mahanagar Gas Ltd. | 1293.7 | 1341.2 | 47.50 | 3.67 |
| Marico Ltd. | 695.15 | 708.8 | 13.65 | 1.96 |
| Mazagon Dock Shipbuilders Ltd. | 2764.6 | 2780.1 | 15.50 | 0.56 |
| Motherson Sumi Wiring India Ltd. | 54.09 | 55.08 | 0.99 | 1.83 |
| Motilal Oswal Financial Services Ltd. | 685.05 | 708.25 | 23.20 | 3.39 |
| Narayana Hrudayalaya Ltd. | 1823.6 | 1840.2 | 16.60 | 0.91 |
| Nippon Life India Asset Management Ltd. | 633.65 | 664.65 | 31.00 | 4.89 |
| NMDC Ltd. | 67.83 | 68.15 | 0.32 | 0.47 |
| Oracle Financial Services Software Ltd. | 8132.5 | 8227 | 94.50 | 1.16 |
| Persistent Systems Ltd. | 4900.5 | 4958.5 | 58.00 | 1.18 |
| Petronet LNG Ltd. | 313.6 | 316.4 | 2.80 | 0.89 |
| Praj Industries Ltd. | 523.55 | 536.75 | 13.20 | 2.52 |
| RattanIndia Enterprises Ltd. | 44.62 | 45.2 | 0.58 | 1.30 |
| Solar Industries India Ltd. | 12475 | 12774 | 299.00 | 2.40 |
| Sonata Software Ltd. | 321 | 325.4 | 4.40 | 1.37 |
| Tanla Platforms Ltd. | 489.9 | 490.6 | 0.70 | 0.14 |
| Tata Elxsi Ltd. | 5342 | 5477 | 135.00 | 2.53 |
| Tata Motors Ltd. | 630.05 | 631.9 | 1.85 | 0.29 |
| Varun Beverages Ltd. | 546.8 | 553.85 | 7.05 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1265.4 | 1264.9 | -0.50 | -0.04 |
| Bajaj Auto Ltd. | 8247.5 | 8122 | -125.50 | -1.52 |
| BLS International Services Ltd. | 403.95 | 403.2 | -0.75 | -0.19 |
| CG Power and Industrial Solutions Ltd. | 650.6 | 640.15 | -10.45 | -1.61 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2815.4 | 2805.8 | -9.60 | -0.34 |
| LTIMindtree Ltd. | 4297.4 | 4286.1 | -11.30 | -0.26 |
| Page Industries Ltd. | 45470 | 45445 | -25.00 | -0.05 |
| Triveni Turbine Ltd. | 512.6 | 509.75 | -2.85 | -0.56 |
Market Stats
Advances
41
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 975 | 977.7 | 953 | 954.25 | 967 | 12.75 | 1.34 | 1218664 | 117.84 | 1318 | 395.1 | 2025-04-22 11:54:55 |
| Action Construction Equipment Ltd. | ACE | 1270 | 1273.9 | 1256.5 | 1265.4 | 1264.9 | -0.50 | -0.04 | 53659 | 6.79 | 1695 | 217.8 | 2025-04-22 11:54:58 |
| Adani Power Ltd. | ADANIPOWER | 574 | 578.85 | 568.75 | 569.05 | 578.5 | 9.45 | 1.66 | 1582073 | 91.52 | 895.85 | 132.4 | 2025-04-22 09:44:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 649 | 682.6 | 645 | 644.1 | 673.55 | 29.45 | 4.57 | 274644 | 18.50 | 911.85 | 307 | 2025-04-22 11:54:59 |
| Angel One Ltd. | ANGELONE | 2470 | 2552.5 | 2454.2 | 2463.3 | 2505 | 41.70 | 1.69 | 1174611 | 294.24 | 3896 | 999 | 2025-04-22 11:54:58 |
| Apar Industries Ltd. | APARINDS | 5025 | 5310 | 4907.5 | 4977 | 5303 | 326.00 | 6.55 | 133538 | 70.82 | 11750 | 1153 | 2025-04-22 11:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8186 | 8186.5 | 8075 | 8247.5 | 8122 | -125.50 | -1.52 | 212607 | 172.68 | 12774 | 3461.25 | 2025-04-22 11:54:59 |
| Bharat Electronics Ltd. | BEL | 301 | 304.75 | 299.75 | 299.95 | 303 | 3.05 | 1.02 | 7098548 | 215.09 | 340.5 | 87 | 2025-04-22 11:54:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305 | 308.5 | 302.65 | 304.05 | 304.6 | 0.55 | 0.18 | 2631462 | 80.15 | 687.95 | 234.01 | 2025-04-22 11:54:58 |
| BLS International Services Ltd. | BLS | 405 | 407.1 | 397.85 | 403.95 | 403.2 | -0.75 | -0.19 | 426299 | 17.19 | 521.8 | 110.075 | 2025-04-22 09:44:58 |
| Castrol India Ltd. | CASTROLIND | 206.77 | 208.6 | 204.38 | 206.04 | 208.15 | 2.11 | 1.02 | 1693940 | 35.26 | 284.4 | 107.4 | 2025-04-22 11:54:58 |
| Central Depository Services (India) Ltd. | CDSL | 1322.5 | 1332 | 1305 | 1306.8 | 1325.3 | 18.50 | 1.42 | 2369247 | 314.00 | 2989 | 880.9 | 2025-04-22 09:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 652 | 653.85 | 636 | 650.6 | 640.15 | -10.45 | -1.61 | 955547 | 61.17 | 874.7 | 212.1 | 2025-04-22 11:54:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 638 | 642.4 | 630.4 | 635.35 | 635.6 | 0.25 | 0.04 | 461498 | 29.33 | 1275 | 186.6 | 2025-04-22 11:54:54 |
| Coal India Ltd. | COALINDIA | 403.5 | 405.55 | 402.2 | 400.5 | 402.5 | 2.00 | 0.50 | 1114013 | 44.84 | 543.55 | 207.6 | 2025-04-22 09:44:58 |
| Coforge Ltd. | COFORGE | 6935 | 7042.5 | 6873.5 | 6938 | 6999.5 | 61.50 | 0.89 | 303545 | 212.47 | 10026.8 | 3210.05 | 2025-04-22 11:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2546 | 2659.9 | 2534.1 | 2544 | 2654.1 | 110.10 | 4.33 | 359097 | 95.31 | 3890 | 1434.6 | 2025-04-22 11:54:59 |
| Computer Age Management Services Ltd. | CAMS | 4019 | 4124.2 | 3990.8 | 4000.8 | 4033.9 | 33.10 | 0.83 | 416861 | 168.16 | 5367.5 | 2010 | 2025-04-22 11:54:59 |
| eClerx Services Ltd. | ECLERX | 2599.9 | 2608 | 2559.6 | 2580.4 | 2583.1 | 2.70 | 0.10 | 8939 | 2.31 | 3877 | 1221 | 2025-04-22 11:54:58 |
| Emami Ltd. | EMAMILTD | 621.85 | 640 | 619.05 | 618.1 | 636.45 | 18.35 | 2.97 | 258659 | 16.46 | 860 | 340.55 | 2025-04-22 11:54:59 |
| Gillette India Ltd. | GILLETTE | 7949 | 8246 | 7922.5 | 7881.5 | 8228.5 | 347.00 | 4.40 | 23446 | 19.29 | 10699 | 4135.25 | 2025-04-22 11:54:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2815.5 | 2864.9 | 2775 | 2815.4 | 2805.8 | -9.60 | -0.34 | 35423 | 9.94 | 3088 | 1227 | 2025-04-22 11:54:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4454.1 | 4529.4 | 4435.3 | 4459.8 | 4497.9 | 38.10 | 0.85 | 352834 | 158.70 | 4864 | 1589.5 | 2025-04-22 11:54:59 |
| Indian Energy Exchange Ltd. | IEX | 190.15 | 192.8 | 188.34 | 189.97 | 190.77 | 0.80 | 0.42 | 1971134 | 37.60 | 244.4 | 116 | 2025-04-22 11:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 776 | 779.65 | 769 | 774.65 | 777.3 | 2.65 | 0.34 | 347480 | 27.01 | 1138.9 | 557.1 | 2025-04-22 11:54:55 |
| KPIT Technologies Ltd. | KPITTECH | 1168 | 1181 | 1157 | 1166.1 | 1167.1 | 1.00 | 0.09 | 440896 | 51.46 | 1928.7 | 521.05 | 2025-04-22 11:54:55 |
| L&T Technology Services Ltd. | LTTS | 4370 | 4406.3 | 4320 | 4365.5 | 4386.1 | 20.60 | 0.47 | 17342 | 7.61 | 6000 | 3215.85 | 2025-04-22 09:44:55 |
| LTIMindtree Ltd. | LTIM | 4300 | 4320 | 4248.1 | 4297.4 | 4286.1 | -11.30 | -0.26 | 60328 | 25.86 | 6767.95 | 3802 | 2025-04-22 09:44:59 |
| Mahanagar Gas Ltd. | MGL | 1300.2 | 1343.1 | 1296.6 | 1293.7 | 1341.2 | 47.50 | 3.67 | 205896 | 27.61 | 1988 | 771.4 | 2025-04-22 09:44:59 |
| Marico Ltd. | MARICO | 698.9 | 709.9 | 694.1 | 695.15 | 708.8 | 13.65 | 1.96 | 773623 | 54.83 | 736.9 | 462.7 | 2025-04-22 11:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2780 | 2820 | 2764.8 | 2764.6 | 2780.1 | 15.50 | 0.56 | 1580396 | 439.37 | 5860 | 278.55 | 2025-04-22 11:54:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 54.45 | 55.19 | 53.72 | 54.09 | 55.08 | 0.99 | 1.83 | 1504100 | 8.28 | 80 | 45.15 | 2025-04-22 11:54:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 689 | 710.95 | 681 | 685.05 | 708.25 | 23.20 | 3.39 | 1652028 | 117.00 | 2678.1 | 507.55 | 2025-04-22 11:54:59 |
| Narayana Hrudayalaya Ltd. | NH | 1830 | 1852.8 | 1811.7 | 1823.6 | 1840.2 | 16.60 | 0.91 | 266648 | 49.07 | 1871.6 | 657.35 | 2025-04-22 11:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 639 | 671.95 | 635.05 | 633.65 | 664.65 | 31.00 | 4.89 | 1638906 | 108.93 | 816.25 | 196.9 | 2025-04-22 11:54:59 |
| NMDC Ltd. | NMDC | 68.35 | 68.65 | 67.6 | 67.83 | 68.15 | 0.32 | 0.47 | 7269050 | 49.54 | 286.35 | 59.53 | 2025-04-22 11:54:57 |
| Oracle Financial Services Software Ltd. | OFSS | 8169 | 8245 | 8012.5 | 8132.5 | 8227 | 94.50 | 1.16 | 59625 | 49.05 | 13220 | 2883.25 | 2025-04-22 11:54:57 |
| Page Industries Ltd. | PAGEIND | 45470 | 45880 | 45270 | 45470 | 45445 | -25.00 | -0.05 | 5795 | 26.34 | 54349.1 | 33814.85 | 2025-04-22 11:54:56 |
| Persistent Systems Ltd. | PERSISTENT | 4863 | 4984 | 4863 | 4900.5 | 4958.5 | 58.00 | 1.18 | 93735 | 46.48 | 8900 | 3092.05 | 2025-04-22 09:44:59 |
| Petronet LNG Ltd. | PETRONET | 314.95 | 319 | 312.5 | 313.6 | 316.4 | 2.80 | 0.89 | 849663 | 26.88 | 384.2 | 193.55 | 2025-04-22 11:54:55 |
| Praj Industries Ltd. | PRAJIND | 524 | 537.3 | 520 | 523.55 | 536.75 | 13.20 | 2.52 | 487018 | 26.14 | 875 | 298.65 | 2025-04-22 11:54:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 44.5 | 45.39 | 44.1 | 44.62 | 45.2 | 0.58 | 1.30 | 679469 | 3.07 | 94.85 | 32.15 | 2025-04-22 09:44:57 |
| Solar Industries India Ltd. | SOLARINDS | 12601 | 12791 | 12529 | 12475 | 12774 | 299.00 | 2.40 | 39954 | 51.04 | 13298 | 3110 | 2025-04-22 11:54:55 |
| Sonata Software Ltd. | SONATSOFTW | 321 | 326.95 | 320.55 | 321 | 325.4 | 4.40 | 1.37 | 488872 | 15.91 | 1382.4 | 286.4 | 2025-04-22 11:54:59 |
| Tanla Platforms Ltd. | TANLA | 489.9 | 494.2 | 486.15 | 489.9 | 490.6 | 0.70 | 0.14 | 382296 | 18.76 | 1317.95 | 409.35 | 2025-04-22 11:54:57 |
| Tata Elxsi Ltd. | TATAELXSI | 5335 | 5484 | 5268.5 | 5342 | 5477 | 135.00 | 2.53 | 617452 | 338.18 | 10760 | 4700 | 2025-04-22 11:54:59 |
| Tata Motors Ltd. | TATAMOTORS | 630.25 | 633.95 | 626.2 | 630.05 | 631.9 | 1.85 | 0.29 | 4632273 | 292.71 | 1179 | 375.2 | 2025-04-22 11:54:59 |
| Triveni Turbine Ltd. | TRITURBINE | 514.35 | 516.75 | 507.8 | 512.6 | 509.75 | -2.85 | -0.56 | 232432 | 11.85 | 885 | 188.1 | 2025-04-22 09:44:54 |
| Varun Beverages Ltd. | VBL | 549.5 | 556.95 | 548.05 | 546.8 | 553.85 | 7.05 | 1.29 | 1031163 | 57.11 | 1702.8 | 419.55 | 2025-04-22 09:44:58 |