Select Exchange & Index:
NIFTY500QUAL50
19497.75
updated on: 19-May-2026 [09:49]
Advances - 41 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 19371.70 | Prev. Close | 19328.65 |
|---|---|---|---|
| Day High | 19517.20 | 52 Week High | 20217.10 |
| Day Low | 19371.70 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.9 | 1103.5 | -1.40 | -0.13 |
| Anand Rathi Wealth Ltd. | 3575.7 | 3550 | -25.70 | -0.72 |
| Apar Industries Ltd. | 12154 | 11946 | -208.00 | -1.71 |
| Bajaj Auto Ltd. | 10198.5 | 10198 | -0.50 | 0.00 |
| Coal India Ltd. | 462.1 | 459.3 | -2.80 | -0.61 |
| Gillette India Ltd. | 7732 | 7700 | -32.00 | -0.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2389.8 | 2385.3 | -4.50 | -0.19 |
| Natco Pharma Ltd. | 1165.6 | 1148.8 | -16.80 | -1.44 |
| Nippon Life India Asset Management Ltd. | 1083 | 1067.5 | -15.50 | -1.43 |
| NMDC Ltd. | 90.14 | 89.56 | -0.58 | -0.64 |
| Triveni Turbine Ltd. | 596.65 | 570.15 | -26.50 | -4.44 |
Market Stats
Advances
41
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104 | 1107.2 | 1092 | 1104.9 | 1103.5 | -1.40 | -0.13 | 37021 | 4.09 | 1318 | 395.1 | 2026-05-19 09:49:57 |
| Action Construction Equipment Ltd. | ACE | 883 | 893 | 880.8 | 880.8 | 881 | 0.20 | 0.02 | 33696 | 2.97 | 1695 | 217.8 | 2026-05-19 09:49:56 |
| Adani Power Ltd. | ADANIPOWER | 223.8 | 225 | 218.35 | 219.3 | 221.21 | 1.91 | 0.87 | 15184405 | 335.89 | 895.85 | 128.1 | 2026-05-19 09:49:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 990.4 | 1001.9 | 981.1 | 987.2 | 995.9 | 8.70 | 0.88 | 29663 | 2.95 | 1123.5 | 307 | 2026-05-19 09:49:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3572 | 3578.5 | 3531.2 | 3575.7 | 3550 | -25.70 | -0.72 | 29000 | 10.30 | 4646 | 639.5 | 2026-05-19 09:49:57 |
| Angel One Ltd. | ANGELONE | 303.95 | 313.5 | 303.9 | 303.95 | 312.7 | 8.75 | 2.88 | 1539545 | 48.14 | 3896 | 208.63 | 2026-05-19 09:49:59 |
| Apar Industries Ltd. | APARINDS | 12220 | 12322 | 11911 | 12154 | 11946 | -208.00 | -1.71 | 12742 | 15.22 | 13024 | 1153 | 2026-05-19 09:49:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10198.5 | 10246 | 10143 | 10198.5 | 10198 | -0.50 | 0.00 | 34204 | 34.88 | 12774 | 3461.25 | 2026-05-19 09:49:59 |
| Bharat Electronics Ltd. | BEL | 428.4 | 430.6 | 425.2 | 426.6 | 427.7 | 1.10 | 0.26 | 2303100 | 98.50 | 473.45 | 87 | 2026-05-19 09:49:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 282 | 289.8 | 282 | 280.8 | 288.3 | 7.50 | 2.67 | 2139838 | 61.69 | 687.95 | 234.01 | 2026-05-19 09:49:56 |
| BLS International Services Ltd. | BLS | 258 | 268.9 | 257.1 | 254.7 | 260.75 | 6.05 | 2.38 | 1342598 | 35.01 | 521.8 | 110.075 | 2026-05-19 09:49:56 |
| Castrol India Ltd. | CASTROLIND | 182.22 | 182.78 | 181.93 | 182.22 | 182.39 | 0.17 | 0.09 | 83404 | 1.52 | 284.4 | 107.4 | 2026-05-19 09:49:56 |
| Central Depository Services (India) Ltd. | CDSL | 1187 | 1195.8 | 1185.3 | 1184.2 | 1194 | 9.80 | 0.83 | 278912 | 33.30 | 2989 | 880.9 | 2026-05-19 09:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 811 | 816.15 | 807.15 | 808.75 | 813.45 | 4.70 | 0.58 | 442020 | 35.96 | 886.8 | 212.1 | 2026-05-19 09:49:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 992 | 1006.9 | 992 | 987.9 | 996.4 | 8.50 | 0.86 | 148466 | 14.79 | 1275 | 186.6 | 2026-05-19 09:49:57 |
| Coal India Ltd. | COALINDIA | 462.1 | 463.25 | 456.65 | 462.1 | 459.3 | -2.80 | -0.61 | 758573 | 34.84 | 543.55 | 207.6 | 2026-05-19 09:49:56 |
| Coforge Ltd. | COFORGE | 1365 | 1420 | 1360.3 | 1348.1 | 1404.4 | 56.30 | 4.18 | 2158142 | 303.09 | 10026.8 | 1008.1 | 2026-05-19 09:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2152 | 2178.2 | 2152 | 2151.2 | 2174 | 22.80 | 1.06 | 23665 | 5.14 | 3890 | 1434.6 | 2026-05-19 09:49:57 |
| Computer Age Management Services Ltd. | CAMS | 771.95 | 784 | 770.15 | 772.75 | 780.9 | 8.15 | 1.05 | 162351 | 12.68 | 5367.5 | 611.4 | 2026-05-19 09:49:56 |
| eClerx Services Ltd. | ECLERX | 1492.9 | 1534.4 | 1490 | 1474.4 | 1525.8 | 51.40 | 3.49 | 44195 | 6.74 | 4995 | 1221 | 2026-05-19 09:49:55 |
| Emami Ltd. | EMAMILTD | 423.7 | 427.85 | 422.3 | 422.3 | 425.3 | 3.00 | 0.71 | 26726 | 1.14 | 860 | 340.55 | 2026-05-19 09:49:54 |
| Gillette India Ltd. | GILLETTE | 7750 | 7789.5 | 7690.5 | 7732 | 7700 | -32.00 | -0.41 | 2023 | 1.56 | 11500 | 4135.25 | 2026-05-19 09:49:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2400 | 2422.6 | 2377.2 | 2389.8 | 2385.3 | -4.50 | -0.19 | 20009 | 4.77 | 3515.7 | 1227 | 2026-05-19 09:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2625 | 2652.4 | 2600.9 | 2625.1 | 2643.1 | 18.00 | 0.69 | 107154 | 28.32 | 5934.5 | 1589.5 | 2026-05-19 09:49:54 |
| Indian Energy Exchange Ltd. | IEX | 123.5 | 125.43 | 123.4 | 123.5 | 125.35 | 1.85 | 1.50 | 504786 | 6.33 | 244.4 | 114.6 | 2026-05-19 09:49:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.25 | 535.75 | 530.1 | 531.85 | 533.45 | 1.60 | 0.30 | 162726 | 8.68 | 1138.9 | 492.65 | 2026-05-19 09:49:53 |
| KPIT Technologies Ltd. | KPITTECH | 712 | 732 | 710 | 707.75 | 724.2 | 16.45 | 2.32 | 620501 | 44.94 | 1928.7 | 521.05 | 2026-05-19 09:49:54 |
| L&T Technology Services Ltd. | LTTS | 3568.5 | 3718 | 3568.5 | 3549.5 | 3716.5 | 167.00 | 4.70 | 33226 | 12.35 | 6000 | 3010 | 2026-05-19 09:49:55 |
| LTM Ltd. | LTM | 4107 | 4250 | 4107 | 4074.6 | 4224.3 | 149.70 | 3.67 | 113086 | 47.77 | 6767.95 | 3802 | 2026-05-19 09:49:59 |
| Mahanagar Gas Ltd. | MGL | 1046.7 | 1070.9 | 1046.7 | 1058.7 | 1070.2 | 11.50 | 1.09 | 51387 | 5.50 | 1988 | 771.4 | 2026-05-19 09:49:54 |
| Marico Ltd. | MARICO | 830 | 840.85 | 830 | 833.75 | 839.05 | 5.30 | 0.64 | 133130 | 11.17 | 848.8 | 462.7 | 2026-05-19 09:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2460.9 | 2474.1 | 2445.1 | 2444.3 | 2451.6 | 7.30 | 0.30 | 191794 | 47.02 | 5860 | 278.55 | 2026-05-19 09:49:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.4 | 39.77 | 39.3 | 39.23 | 39.48 | 0.25 | 0.64 | 685309 | 2.71 | 80 | 35.7 | 2026-05-19 09:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 834.5 | 847.1 | 834.5 | 834.3 | 845.9 | 11.60 | 1.39 | 68606 | 5.80 | 2678.1 | 507.55 | 2026-05-19 09:49:59 |
| Narayana Hrudayalaya Ltd. | NH | 1874.9 | 1887 | 1863.6 | 1866.2 | 1868.8 | 2.60 | 0.14 | 41049 | 7.67 | 2370.2 | 657.35 | 2026-05-19 09:49:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1179.9 | 1179.9 | 1143 | 1165.6 | 1148.8 | -16.80 | -1.44 | 108599 | 12.48 | 1639 | 502 | 2026-05-19 09:49:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1083 | 1083 | 1060.8 | 1083 | 1067.5 | -15.50 | -1.43 | 207326 | 22.13 | 1117.9 | 196.9 | 2026-05-19 09:49:54 |
| NMDC Ltd. | NMDC | 90.29 | 90.55 | 89.04 | 90.14 | 89.56 | -0.58 | -0.64 | 3012660 | 26.98 | 286.35 | 59.53 | 2026-05-19 09:49:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9465 | 9785 | 9465 | 9408.5 | 9753 | 344.50 | 3.66 | 111792 | 109.03 | 13220 | 2883.25 | 2026-05-19 09:49:59 |
| Page Industries Ltd. | PAGEIND | 37580 | 37995 | 37390 | 37505 | 37970 | 465.00 | 1.24 | 3118 | 11.84 | 54349.1 | 29805 | 2026-05-19 09:49:53 |
| Persistent Systems Ltd. | PERSISTENT | 4961.5 | 5160 | 4961.5 | 4944.1 | 5117.5 | 173.40 | 3.51 | 271926 | 139.16 | 8900 | 3092.05 | 2026-05-19 09:49:58 |
| Petronet LNG Ltd. | PETRONET | 266 | 270 | 264.8 | 265.15 | 269.2 | 4.05 | 1.53 | 269532 | 7.26 | 384.2 | 193.55 | 2026-05-19 09:49:54 |
| Praj Industries Ltd. | PRAJIND | 364.1 | 369 | 363.95 | 364.7 | 367.5 | 2.80 | 0.77 | 108212 | 3.98 | 875 | 273 | 2026-05-19 09:49:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34 | 34.8 | 33.73 | 33.55 | 34.16 | 0.61 | 1.82 | 497663 | 1.70 | 94.85 | 24.4 | 2026-05-19 09:49:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1177.9 | 1261 | 1175 | 1201.1 | 1243.9 | 42.80 | 3.56 | 47628 | 5.92 | 1370 | 116.2 | 2026-05-19 09:49:55 |
| Solar Industries India Ltd. | SOLARINDS | 18100 | 18498 | 17918 | 18019 | 18449 | 430.00 | 2.39 | 110865 | 204.53 | 18498 | 3110 | 2026-05-19 09:49:59 |
| Sonata Software Ltd. | SONATSOFTW | 260.1 | 271.9 | 260.1 | 259.95 | 269.3 | 9.35 | 3.60 | 337212 | 9.08 | 1382.4 | 207.15 | 2026-05-19 09:49:55 |
| Tanla Platforms Ltd. | TANLA | 499.95 | 514 | 499.95 | 494.8 | 507 | 12.20 | 2.47 | 180787 | 9.17 | 1317.95 | 365.9 | 2026-05-19 09:49:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4175 | 4276.5 | 4175 | 4154.6 | 4233.8 | 79.20 | 1.91 | 101385 | 42.92 | 10760 | 3945 | 2026-05-19 09:49:59 |
| Triveni Turbine Ltd. | TRITURBINE | 587.8 | 587.95 | 563.1 | 596.65 | 570.15 | -26.50 | -4.44 | 508724 | 29.00 | 885 | 188.1 | 2026-05-19 09:49:59 |
| Varun Beverages Ltd. | VBL | 511.9 | 515.95 | 509.3 | 511.5 | 514.25 | 2.75 | 0.54 | 611127 | 31.43 | 1702.8 | 381 | 2026-05-19 09:49:59 |