Select Exchange & Index:
NIFTY500QUAL50
19655.95
updated on: 05-Jun-2025 [16:14]
Advances - 34 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 19587.35 | Prev. Close | 19515.70 |
|---|---|---|---|
| Day High | 19678.15 | 52 Week High | 19678.15 |
| Day Low | 19541.85 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1024.25 | 1074 | 49.75 | 4.86 |
| Adani Power Ltd. | 545.15 | 547.65 | 2.50 | 0.46 |
| Angel One Ltd. | 3128.6 | 3271.7 | 143.10 | 4.57 |
| Apar Industries Ltd. | 7946 | 8050.5 | 104.50 | 1.32 |
| Bharat Electronics Ltd. | 390.6 | 393.5 | 2.90 | 0.74 |
| BLS International Services Ltd. | 408.85 | 408.9 | 0.05 | 0.01 |
| Castrol India Ltd. | 217.38 | 218.9 | 1.52 | 0.70 |
| Central Depository Services (India) Ltd. | 1701.3 | 1778.8 | 77.50 | 4.56 |
| CG Power and Industrial Solutions Ltd. | 689.95 | 696.5 | 6.55 | 0.95 |
| Coal India Ltd. | 394.6 | 394.9 | 0.30 | 0.08 |
| Coforge Ltd. | 1724.5 | 1766 | 41.50 | 2.41 |
| Computer Age Management Services Ltd. | 4173.4 | 4248.3 | 74.90 | 1.79 |
| eClerx Services Ltd. | 3502.2 | 3572.6 | 70.40 | 2.01 |
| Gillette India Ltd. | 9947 | 10232 | 285.00 | 2.87 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3420 | 3466.2 | 46.20 | 1.35 |
| HDFC Asset Management Company Ltd. | 4739.6 | 4885.8 | 146.20 | 3.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 777.25 | 781.25 | 4.00 | 0.51 |
| KPIT Technologies Ltd. | 1318.3 | 1320.5 | 2.20 | 0.17 |
| LTIMindtree Ltd. | 5153 | 5181.5 | 28.50 | 0.55 |
| Mahanagar Gas Ltd. | 1301 | 1307.1 | 6.10 | 0.47 |
| Marico Ltd. | 703.05 | 703.15 | 0.10 | 0.01 |
| Mazagon Dock Shipbuilders Ltd. | 3412.7 | 3430.2 | 17.50 | 0.51 |
| Motherson Sumi Wiring India Ltd. | 58.71 | 59.4 | 0.69 | 1.18 |
| Motilal Oswal Financial Services Ltd. | 823.55 | 840.75 | 17.20 | 2.09 |
| Narayana Hrudayalaya Ltd. | 1739.9 | 1743.4 | 3.50 | 0.20 |
| NMDC Ltd. | 70.35 | 70.8 | 0.45 | 0.64 |
| Oracle Financial Services Software Ltd. | 8665.5 | 8740 | 74.50 | 0.86 |
| Persistent Systems Ltd. | 5504 | 5623 | 119.00 | 2.16 |
| Petronet LNG Ltd. | 307.45 | 308.3 | 0.85 | 0.28 |
| Solar Industries India Ltd. | 16809 | 17023 | 214.00 | 1.27 |
| Tanla Platforms Ltd. | 626.3 | 628.6 | 2.30 | 0.37 |
| Tata Elxsi Ltd. | 6447.5 | 6491.5 | 44.00 | 0.68 |
| Tata Motors Ltd. | 709.15 | 710.15 | 1.00 | 0.14 |
| Varun Beverages Ltd. | 467.8 | 468.1 | 0.30 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1266.2 | 1251.9 | -14.30 | -1.13 |
| Aditya Birla Sun Life AMC Ltd. | 761.65 | 755.55 | -6.10 | -0.80 |
| Bajaj Auto Ltd. | 8563.5 | 8557.5 | -6.00 | -0.07 |
| Bharat Petroleum Corporation Ltd. | 311.55 | 309.8 | -1.75 | -0.56 |
| Chennai Petroleum Corporation Ltd. | 658.5 | 652.95 | -5.55 | -0.84 |
| Colgate-Palmolive (India) Ltd. | 2482.1 | 2453.2 | -28.90 | -1.16 |
| Emami Ltd. | 593.9 | 579.15 | -14.75 | -2.48 |
| Indian Energy Exchange Ltd. | 202.01 | 199.33 | -2.68 | -1.33 |
| L&T Technology Services Ltd. | 4356.9 | 4325.3 | -31.60 | -0.73 |
| Nippon Life India Asset Management Ltd. | 747.35 | 746 | -1.35 | -0.18 |
| Page Industries Ltd. | 46345 | 45835 | -510.00 | -1.10 |
| Praj Industries Ltd. | 494 | 489.35 | -4.65 | -0.94 |
| RattanIndia Enterprises Ltd. | 47.77 | 47.4 | -0.37 | -0.77 |
| Sonata Software Ltd. | 412.35 | 409.45 | -2.90 | -0.70 |
| Triveni Turbine Ltd. | 591.15 | 587.15 | -4.00 | -0.68 |
Market Stats
Advances
34
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1027 | 1089.45 | 1009.05 | 1024.25 | 1074 | 49.75 | 4.86 | 1555439 | 167.05 | 1318 | 395.1 | 2025-06-05 15:56:12 |
| Action Construction Equipment Ltd. | ACE | 1275 | 1275.7 | 1250 | 1266.2 | 1251.9 | -14.30 | -1.13 | 125324 | 15.69 | 1695 | 217.8 | 2025-06-05 15:58:42 |
| Adani Power Ltd. | ADANIPOWER | 547.7 | 553.7 | 546.55 | 545.15 | 547.65 | 2.50 | 0.46 | 1923341 | 105.33 | 895.85 | 132.4 | 2025-06-05 16:00:00 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 765 | 765 | 751 | 761.65 | 755.55 | -6.10 | -0.80 | 335002 | 25.31 | 911.85 | 307 | 2025-06-05 15:59:40 |
| Angel One Ltd. | ANGELONE | 3155 | 3285 | 3121.1 | 3128.6 | 3271.7 | 143.10 | 4.57 | 2143988 | 701.45 | 3896 | 999 | 2025-06-05 15:59:56 |
| Apar Industries Ltd. | APARINDS | 8015.5 | 8118 | 7930 | 7946 | 8050.5 | 104.50 | 1.32 | 37589 | 30.26 | 11750 | 1153 | 2025-06-05 15:59:14 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8614 | 8614 | 8509.5 | 8563.5 | 8557.5 | -6.00 | -0.07 | 381642 | 326.59 | 12774 | 3461.25 | 2025-06-05 15:58:55 |
| Bharat Electronics Ltd. | BEL | 393.7 | 394.7 | 389.5 | 390.6 | 393.5 | 2.90 | 0.74 | 20746844 | 816.39 | 394.7 | 87 | 2025-06-05 15:59:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.1 | 315.4 | 308.25 | 311.55 | 309.8 | -1.75 | -0.56 | 5900170 | 182.79 | 687.95 | 234.01 | 2025-06-05 16:00:00 |
| BLS International Services Ltd. | BLS | 409.9 | 414.5 | 407.1 | 408.85 | 408.9 | 0.05 | 0.01 | 1897674 | 77.60 | 521.8 | 110.075 | 2025-06-05 16:00:00 |
| Castrol India Ltd. | CASTROLIND | 218.14 | 222 | 217 | 217.38 | 218.9 | 1.52 | 0.70 | 3188664 | 69.80 | 284.4 | 107.4 | 2025-06-05 16:00:00 |
| Central Depository Services (India) Ltd. | CDSL | 1713 | 1795 | 1703 | 1701.3 | 1778.8 | 77.50 | 4.56 | 9554463 | 1699.55 | 2989 | 880.9 | 2025-06-05 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 693.9 | 703.45 | 684.35 | 689.95 | 696.5 | 6.55 | 0.95 | 1731844 | 120.62 | 874.7 | 212.1 | 2025-06-05 15:59:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 663.7 | 664.9 | 651 | 658.5 | 652.95 | -5.55 | -0.84 | 626105 | 40.88 | 1275 | 186.6 | 2025-06-05 16:00:00 |
| Coal India Ltd. | COALINDIA | 394.6 | 397.8 | 392.55 | 394.6 | 394.9 | 0.30 | 0.08 | 6097293 | 240.78 | 543.55 | 207.6 | 2025-06-05 16:00:00 |
| Coforge Ltd. | COFORGE | 1724.5 | 1792 | 1713 | 1724.5 | 1766 | 41.50 | 2.41 | 2409185 | 425.46 | 10026.8 | 1694 | 2025-06-05 15:59:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2485 | 2486.4 | 2448.2 | 2482.1 | 2453.2 | -28.90 | -1.16 | 387297 | 95.01 | 3890 | 1434.6 | 2025-06-05 15:58:01 |
| Computer Age Management Services Ltd. | CAMS | 4194 | 4270 | 4171 | 4173.4 | 4248.3 | 74.90 | 1.79 | 877563 | 372.82 | 5367.5 | 2010 | 2025-06-05 15:58:57 |
| eClerx Services Ltd. | ECLERX | 3502.2 | 3618 | 3502.2 | 3502.2 | 3572.6 | 70.40 | 2.01 | 87066 | 31.11 | 3877 | 1221 | 2025-06-05 15:52:02 |
| Emami Ltd. | EMAMILTD | 597.8 | 597.8 | 577.1 | 593.9 | 579.15 | -14.75 | -2.48 | 667231 | 38.64 | 860 | 340.55 | 2025-06-05 15:58:00 |
| Gillette India Ltd. | GILLETTE | 9977 | 10298.5 | 9921 | 9947 | 10232 | 285.00 | 2.87 | 49305 | 50.45 | 10699 | 4135.25 | 2025-06-05 15:53:34 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3440 | 3515.7 | 3401.3 | 3420 | 3466.2 | 46.20 | 1.35 | 207434 | 71.90 | 3515.7 | 1227 | 2025-06-05 15:57:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4762 | 4904 | 4734.2 | 4739.6 | 4885.8 | 146.20 | 3.08 | 886866 | 433.30 | 4939.4 | 1589.5 | 2025-06-05 15:59:12 |
| Indian Energy Exchange Ltd. | IEX | 203 | 203.59 | 195.62 | 202.01 | 199.33 | -2.68 | -1.33 | 10137602 | 202.07 | 244.4 | 116 | 2025-06-05 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 777.95 | 784 | 775 | 777.25 | 781.25 | 4.00 | 0.51 | 1481683 | 115.76 | 1138.9 | 557.1 | 2025-06-05 15:59:30 |
| KPIT Technologies Ltd. | KPITTECH | 1319 | 1329 | 1309.4 | 1318.3 | 1320.5 | 2.20 | 0.17 | 609136 | 80.44 | 1928.7 | 521.05 | 2025-06-05 16:00:00 |
| L&T Technology Services Ltd. | LTTS | 4356.9 | 4376.5 | 4297.5 | 4356.9 | 4325.3 | -31.60 | -0.73 | 98278 | 42.51 | 6000 | 3215.85 | 2025-06-05 15:59:12 |
| LTIMindtree Ltd. | LTIM | 5185 | 5206.5 | 5123.5 | 5153 | 5181.5 | 28.50 | 0.55 | 217932 | 112.92 | 6767.95 | 3802 | 2025-06-05 15:57:25 |
| Mahanagar Gas Ltd. | MGL | 1304.1 | 1332.2 | 1295.2 | 1301 | 1307.1 | 6.10 | 0.47 | 1268728 | 165.84 | 1988 | 771.4 | 2025-06-05 16:00:00 |
| Marico Ltd. | MARICO | 707.05 | 707.05 | 699.65 | 703.05 | 703.15 | 0.10 | 0.01 | 1319022 | 92.75 | 740.2 | 462.7 | 2025-06-05 15:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3433.2 | 3464 | 3379.1 | 3412.7 | 3430.2 | 17.50 | 0.51 | 3774706 | 1294.80 | 5860 | 278.55 | 2025-06-05 15:59:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 59.05 | 59.74 | 58.8 | 58.71 | 59.4 | 0.69 | 1.18 | 3080373 | 18.30 | 80 | 45.15 | 2025-06-05 16:00:00 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 817.35 | 848 | 816.15 | 823.55 | 840.75 | 17.20 | 2.09 | 3036466 | 255.29 | 2678.1 | 507.55 | 2025-06-05 16:00:00 |
| Narayana Hrudayalaya Ltd. | NH | 1743.9 | 1755 | 1734 | 1739.9 | 1743.4 | 3.50 | 0.20 | 174083 | 30.35 | 1871.6 | 657.35 | 2025-06-05 15:54:45 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 748 | 754.6 | 736.5 | 747.35 | 746 | -1.35 | -0.18 | 747197 | 55.74 | 816.25 | 196.9 | 2025-06-05 15:50:12 |
| NMDC Ltd. | NMDC | 70.76 | 71.48 | 70.5 | 70.35 | 70.8 | 0.45 | 0.64 | 17431886 | 123.42 | 286.35 | 59.53 | 2025-06-05 16:00:00 |
| Oracle Financial Services Software Ltd. | OFSS | 8680 | 8885 | 8643 | 8665.5 | 8740 | 74.50 | 0.86 | 224359 | 196.09 | 13220 | 2883.25 | 2025-06-05 15:58:20 |
| Page Industries Ltd. | PAGEIND | 46300 | 46805 | 45650 | 46345 | 45835 | -510.00 | -1.10 | 30324 | 138.99 | 54349.1 | 33814.85 | 2025-06-05 15:44:55 |
| Persistent Systems Ltd. | PERSISTENT | 5515 | 5646.5 | 5486 | 5504 | 5623 | 119.00 | 2.16 | 386683 | 217.43 | 8900 | 3092.05 | 2025-06-05 15:57:51 |
| Petronet LNG Ltd. | PETRONET | 309 | 309.95 | 306.55 | 307.45 | 308.3 | 0.85 | 0.28 | 1344155 | 41.44 | 384.2 | 193.55 | 2025-06-05 15:58:57 |
| Praj Industries Ltd. | PRAJIND | 497.35 | 504.9 | 487.55 | 494 | 489.35 | -4.65 | -0.94 | 1033593 | 50.58 | 875 | 298.65 | 2025-06-05 16:00:00 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 47.69 | 48.74 | 47.16 | 47.77 | 47.4 | -0.37 | -0.77 | 1761194 | 8.35 | 94.85 | 32.15 | 2025-06-05 16:00:00 |
| Solar Industries India Ltd. | SOLARINDS | 16890 | 17049 | 16810 | 16809 | 17023 | 214.00 | 1.27 | 118708 | 202.08 | 17049 | 3110 | 2025-06-05 15:59:34 |
| Sonata Software Ltd. | SONATSOFTW | 413.6 | 416.4 | 408 | 412.35 | 409.45 | -2.90 | -0.70 | 744518 | 30.48 | 1382.4 | 286.4 | 2025-06-05 15:59:47 |
| Tanla Platforms Ltd. | TANLA | 630.5 | 638.6 | 625 | 626.3 | 628.6 | 2.30 | 0.37 | 524862 | 32.99 | 1317.95 | 409.35 | 2025-06-05 16:00:00 |
| Tata Elxsi Ltd. | TATAELXSI | 6467 | 6500 | 6446 | 6447.5 | 6491.5 | 44.00 | 0.68 | 91106 | 59.14 | 10760 | 4700 | 2025-06-05 15:59:55 |
| Tata Motors Ltd. | TATAMOTORS | 712.8 | 714.45 | 704 | 709.15 | 710.15 | 1.00 | 0.14 | 10203331 | 724.59 | 1179 | 375.2 | 2025-06-05 15:59:29 |
| Triveni Turbine Ltd. | TRITURBINE | 591.8 | 596.7 | 585.35 | 591.15 | 587.15 | -4.00 | -0.68 | 716723 | 42.08 | 885 | 188.1 | 2025-06-05 16:00:00 |
| Varun Beverages Ltd. | VBL | 469.75 | 472.7 | 466.6 | 467.8 | 468.1 | 0.30 | 0.06 | 14463672 | 677.04 | 1702.8 | 419.55 | 2025-06-05 15:59:59 |