Select Exchange & Index:
NIFTY500QUAL50
19522.55
updated on: 25-Jun-2026 [16:14]
Advances - 19 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 19633.65 | Prev. Close | 19579.50 |
|---|---|---|---|
| Day High | 19697.50 | 52 Week High | 20217.10 |
| Day Low | 19500.45 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1903.9 | 1932.5 | 28.60 | 1.50 |
| Bajaj Auto Ltd. | 9750 | 9843 | 93.00 | 0.95 |
| BLS International Services Ltd. | 259.2 | 259.3 | 0.10 | 0.04 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 942.1 | 22.65 | 2.46 |
| Colgate-Palmolive (India) Ltd. | 1965.3 | 1993 | 27.70 | 1.41 |
| Computer Age Management Services Ltd. | 797.2 | 798.3 | 1.10 | 0.14 |
| eClerx Services Ltd. | 1394.1 | 1404.5 | 10.40 | 0.75 |
| HDFC Asset Management Company Ltd. | 2625.1 | 2649.7 | 24.60 | 0.94 |
| KPIT Technologies Ltd. | 736.05 | 742.6 | 6.55 | 0.89 |
| Marico Ltd. | 819.45 | 825.8 | 6.35 | 0.77 |
| Motherson Sumi Wiring India Ltd. | 37.82 | 41.26 | 3.44 | 9.10 |
| Motilal Oswal Financial Services Ltd. | 935.15 | 946.15 | 11.00 | 1.18 |
| Natco Pharma Ltd. | 893.6 | 903.7 | 10.10 | 1.13 |
| Oracle Financial Services Software Ltd. | 10468.5 | 10974.5 | 506.00 | 4.83 |
| Page Industries Ltd. | 40885 | 40950 | 65.00 | 0.16 |
| Praj Industries Ltd. | 348.05 | 348.65 | 0.60 | 0.17 |
| Tata Elxsi Ltd. | 4025.5 | 4028.3 | 2.80 | 0.07 |
| Varun Beverages Ltd. | 506.7 | 507.65 | 0.95 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.9 | 1085.4 | -14.50 | -1.32 |
| Action Construction Equipment Ltd. | 1003.35 | 988.1 | -15.25 | -1.52 |
| Adani Power Ltd. | 229.76 | 229.27 | -0.49 | -0.21 |
| Aditya Birla Sun Life AMC Ltd. | 1195.2 | 1141.2 | -54.00 | -4.52 |
| Angel One Ltd. | 340.65 | 335.25 | -5.40 | -1.59 |
| Apar Industries Ltd. | 16665 | 16022 | -643.00 | -3.86 |
| Bharat Electronics Ltd. | 413.55 | 407.2 | -6.35 | -1.54 |
| Bharat Petroleum Corporation Ltd. | 315.7 | 309.75 | -5.95 | -1.88 |
| Castrol India Ltd. | 187.68 | 185.37 | -2.31 | -1.23 |
| Central Depository Services (India) Ltd. | 1331.7 | 1317 | -14.70 | -1.10 |
| Chennai Petroleum Corporation Ltd. | 1128 | 1102.2 | -25.80 | -2.29 |
| Coal India Ltd. | 441.75 | 435.4 | -6.35 | -1.44 |
| Coforge Ltd. | 1497.9 | 1492.9 | -5.00 | -0.33 |
| Emami Ltd. | 403.9 | 396.95 | -6.95 | -1.72 |
| GE Vernova T&D India Ltd. | 5052.5 | 5043 | -9.50 | -0.19 |
| Gillette India Ltd. | 7793 | 7719 | -74.00 | -0.95 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2366.6 | 2354.8 | -11.80 | -0.50 |
| Indian Energy Exchange Ltd. | 125.21 | 125 | -0.21 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.1 | -1.15 | -0.22 |
| LTM Ltd. | 3803.7 | 3762.6 | -41.10 | -1.08 |
| Mahanagar Gas Ltd. | 1196 | 1174.6 | -21.40 | -1.79 |
| Mazagon Dock Shipbuilders Ltd. | 2493 | 2472.5 | -20.50 | -0.82 |
| Narayana Hrudayalaya Ltd. | 1958.5 | 1956.8 | -1.70 | -0.09 |
| Nippon Life India Asset Management Ltd. | 1157.4 | 1139 | -18.40 | -1.59 |
| NMDC Ltd. | 85.7 | 84.94 | -0.76 | -0.89 |
| Persistent Systems Ltd. | 4928.5 | 4841.5 | -87.00 | -1.77 |
| Petronet LNG Ltd. | 287.85 | 282.25 | -5.60 | -1.95 |
| RattanIndia Enterprises Ltd. | 34.41 | 33.88 | -0.53 | -1.54 |
| Schneider Electric Infrastructure Ltd. | 1373.9 | 1335.3 | -38.60 | -2.81 |
| Solar Industries India Ltd. | 17864 | 17428 | -436.00 | -2.44 |
| Sonata Software Ltd. | 290 | 284.25 | -5.75 | -1.98 |
| Tanla Platforms Ltd. | 521.35 | 520.05 | -1.30 | -0.25 |
| Triveni Turbine Ltd. | 675.55 | 669.35 | -6.20 | -0.92 |
Market Stats
Advances
19
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1110 | 1079.1 | 1099.9 | 1085.4 | -14.50 | -1.32 | 708654 | 76.92 | 1318 | 395.1 | 2026-06-25 15:59:43 |
| Action Construction Equipment Ltd. | ACE | 1012.2 | 1020.2 | 983 | 1003.35 | 988.1 | -15.25 | -1.52 | 250443 | 24.75 | 1695 | 217.8 | 2026-06-25 16:03:52 |
| Adani Power Ltd. | ADANIPOWER | 231.29 | 232.49 | 228.65 | 229.76 | 229.27 | -0.49 | -0.21 | 18735720 | 429.55 | 895.85 | 128.1 | 2026-06-25 16:03:50 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199.7 | 1204.8 | 1136 | 1195.2 | 1141.2 | -54.00 | -4.52 | 341944 | 39.02 | 1224.9 | 307 | 2026-06-25 16:03:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1904.4 | 1948.9 | 1848 | 1903.9 | 1932.5 | 28.60 | 1.50 | 1007620 | 194.72 | 4646 | 639.5 | 2026-06-25 16:03:52 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 334.7 | 340.65 | 335.25 | -5.40 | -1.59 | 3444464 | 115.48 | 3896 | 208.63 | 2026-06-25 16:03:52 |
| Apar Industries Ltd. | APARINDS | 16735 | 16756 | 15924 | 16665 | 16022 | -643.00 | -3.86 | 162297 | 260.03 | 17157 | 1153 | 2026-06-25 16:03:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9775 | 9930 | 9769 | 9750 | 9843 | 93.00 | 0.95 | 352943 | 347.40 | 12774 | 3461.25 | 2026-06-25 16:03:52 |
| Bharat Electronics Ltd. | BEL | 413.6 | 415.05 | 406 | 413.55 | 407.2 | -6.35 | -1.54 | 21994027 | 895.60 | 473.45 | 87 | 2026-06-25 16:03:50 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.95 | 320.85 | 309 | 315.7 | 309.75 | -5.95 | -1.88 | 9118712 | 282.45 | 687.95 | 234.01 | 2026-06-25 16:03:50 |
| BLS International Services Ltd. | BLS | 261.95 | 262.65 | 257.6 | 259.2 | 259.3 | 0.10 | 0.04 | 977745 | 25.35 | 521.8 | 110.075 | 2026-06-25 16:03:52 |
| Castrol India Ltd. | CASTROLIND | 188.35 | 188.37 | 185.11 | 187.68 | 185.37 | -2.31 | -1.23 | 1617812 | 29.99 | 284.4 | 107.4 | 2026-06-25 16:03:53 |
| Central Depository Services (India) Ltd. | CDSL | 1336 | 1347.9 | 1314.7 | 1331.7 | 1317 | -14.70 | -1.10 | 1342804 | 176.85 | 2989 | 880.9 | 2026-06-25 16:03:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 948.95 | 919.45 | 919.45 | 942.1 | 22.65 | 2.46 | 3215230 | 302.91 | 969.9 | 212.1 | 2026-06-25 16:03:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1128 | 1139.5 | 1101 | 1128 | 1102.2 | -25.80 | -2.29 | 415279 | 45.77 | 1275 | 186.6 | 2026-06-25 16:03:53 |
| Coal India Ltd. | COALINDIA | 442.55 | 442.85 | 432 | 441.75 | 435.4 | -6.35 | -1.44 | 7046971 | 306.83 | 543.55 | 207.6 | 2026-06-25 16:03:52 |
| Coforge Ltd. | COFORGE | 1512 | 1521.7 | 1485.4 | 1497.9 | 1492.9 | -5.00 | -0.33 | 2997232 | 447.46 | 10026.8 | 1008.1 | 2026-06-25 16:03:53 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1970.1 | 2001.4 | 1970.1 | 1965.3 | 1993 | 27.70 | 1.41 | 685326 | 136.59 | 3890 | 1434.6 | 2026-06-25 16:03:52 |
| Computer Age Management Services Ltd. | CAMS | 799.8 | 812.2 | 795.1 | 797.2 | 798.3 | 1.10 | 0.14 | 1674223 | 133.65 | 5367.5 | 611.4 | 2026-06-25 16:03:53 |
| eClerx Services Ltd. | ECLERX | 1399 | 1413.1 | 1375.6 | 1394.1 | 1404.5 | 10.40 | 0.75 | 225774 | 31.71 | 4995 | 1221 | 2026-06-25 16:03:52 |
| Emami Ltd. | EMAMILTD | 408 | 408 | 392.85 | 403.9 | 396.95 | -6.95 | -1.72 | 1802248 | 71.54 | 860 | 340.55 | 2026-06-25 16:03:52 |
| GE Vernova T&D India Ltd. | GVT&D | 5120 | 5225 | 4965.5 | 5052.5 | 5043 | -9.50 | -0.19 | 1142017 | 575.92 | 5650 | 98.55 | 2026-06-25 16:03:51 |
| Gillette India Ltd. | GILLETTE | 7801 | 7835 | 7701 | 7793 | 7719 | -74.00 | -0.95 | 20721 | 15.99 | 11500 | 4135.25 | 2026-06-25 16:03:51 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2360 | 2386.6 | 2333.1 | 2366.6 | 2354.8 | -11.80 | -0.50 | 119066 | 28.04 | 3515.7 | 1227 | 2026-06-25 16:03:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2638.8 | 2691.8 | 2638.8 | 2625.1 | 2649.7 | 24.60 | 0.94 | 824774 | 218.54 | 5934.5 | 1589.5 | 2026-06-25 16:03:51 |
| Indian Energy Exchange Ltd. | IEX | 125.6 | 127.18 | 124.7 | 125.21 | 125 | -0.21 | -0.17 | 4130819 | 51.64 | 244.4 | 114.6 | 2026-06-25 16:03:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.1 | 515.25 | 514.1 | -1.15 | -0.22 | 622652 | 32.01 | 1138.9 | 492.65 | 2026-06-25 16:03:51 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 733.2 | 736.05 | 742.6 | 6.55 | 0.89 | 1108161 | 82.29 | 1928.7 | 521.05 | 2026-06-25 16:03:51 |
| L&T Technology Services Ltd. | LTTS | 3349 | 3357 | 3305 | 3322.4 | 3322.4 | 0.00 | 0.00 | 60281 | 20.03 | 6000 | 3010 | 2026-06-25 16:03:51 |
| LTM Ltd. | LTM | 3824 | 3837.5 | 3750 | 3803.7 | 3762.6 | -41.10 | -1.08 | 241517 | 90.87 | 6767.95 | 3737.3 | 2026-06-25 15:57:14 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1172.1 | 1196 | 1174.6 | -21.40 | -1.79 | 150300 | 17.65 | 1988 | 771.4 | 2026-06-25 16:03:51 |
| Marico Ltd. | MARICO | 819.5 | 832.9 | 818.25 | 819.45 | 825.8 | 6.35 | 0.77 | 1885494 | 155.70 | 848.8 | 462.7 | 2026-06-25 16:03:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2500 | 2537.9 | 2463.2 | 2493 | 2472.5 | -20.50 | -0.82 | 934988 | 231.18 | 5860 | 278.55 | 2026-06-25 16:03:50 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 42 | 38 | 37.82 | 41.26 | 3.44 | 9.10 | 227891559 | 940.28 | 80 | 35.7 | 2026-06-25 16:03:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936 | 955 | 933.4 | 935.15 | 946.15 | 11.00 | 1.18 | 1203387 | 113.86 | 2678.1 | 507.55 | 2026-06-25 16:03:52 |
| Narayana Hrudayalaya Ltd. | NH | 1958.5 | 1988 | 1936.2 | 1958.5 | 1956.8 | -1.70 | -0.09 | 258281 | 50.54 | 2370.2 | 657.35 | 2026-06-25 16:03:50 |
| Natco Pharma Ltd. | NATCOPHARM | 898.8 | 918.2 | 898 | 893.6 | 903.7 | 10.10 | 1.13 | 808487 | 73.06 | 1639 | 502 | 2026-06-25 16:03:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1148.3 | 1186 | 1133.8 | 1157.4 | 1139 | -18.40 | -1.59 | 599710 | 68.31 | 1194 | 196.9 | 2026-06-25 16:03:51 |
| NMDC Ltd. | NMDC | 85.9 | 86.25 | 84.48 | 85.7 | 84.94 | -0.76 | -0.89 | 22750846 | 193.25 | 286.35 | 59.53 | 2026-06-25 16:03:51 |
| Oracle Financial Services Software Ltd. | OFSS | 10504 | 11035 | 10411 | 10468.5 | 10974.5 | 506.00 | 4.83 | 1072182 | 1176.67 | 13220 | 2883.25 | 2026-06-25 16:03:51 |
| Page Industries Ltd. | PAGEIND | 40700 | 41905 | 40440 | 40885 | 40950 | 65.00 | 0.16 | 66796 | 273.53 | 54349.1 | 29805 | 2026-06-25 16:03:51 |
| Persistent Systems Ltd. | PERSISTENT | 4935 | 4970 | 4827 | 4928.5 | 4841.5 | -87.00 | -1.77 | 383578 | 185.71 | 8900 | 3092.05 | 2026-06-25 16:03:51 |
| Petronet LNG Ltd. | PETRONET | 288.45 | 290.4 | 281.65 | 287.85 | 282.25 | -5.60 | -1.95 | 3057705 | 86.30 | 384.2 | 193.55 | 2026-06-25 16:03:51 |
| Praj Industries Ltd. | PRAJIND | 349.7 | 351.55 | 344 | 348.05 | 348.65 | 0.60 | 0.17 | 671485 | 23.41 | 875 | 273 | 2026-06-25 16:03:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.61 | 34.74 | 33.73 | 34.41 | 33.88 | -0.53 | -1.54 | 1584455 | 5.37 | 94.85 | 24.4 | 2026-06-25 15:59:05 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1387.9 | 1399 | 1331.1 | 1373.9 | 1335.3 | -38.60 | -2.81 | 334576 | 44.68 | 1468.7 | 116.2 | 2026-06-25 15:57:19 |
| Solar Industries India Ltd. | SOLARINDS | 17864 | 18041 | 17344 | 17864 | 17428 | -436.00 | -2.44 | 104509 | 182.14 | 18874 | 3110 | 2026-06-25 16:03:52 |
| Sonata Software Ltd. | SONATSOFTW | 292.35 | 294.4 | 282.5 | 290 | 284.25 | -5.75 | -1.98 | 630707 | 17.93 | 1382.4 | 207.15 | 2026-06-25 16:03:52 |
| Tanla Platforms Ltd. | TANLA | 525 | 532.95 | 519 | 521.35 | 520.05 | -1.30 | -0.25 | 285390 | 14.84 | 1317.95 | 365.9 | 2026-06-25 16:03:52 |
| Tata Elxsi Ltd. | TATAELXSI | 4053 | 4089 | 4015 | 4025.5 | 4028.3 | 2.80 | 0.07 | 209871 | 84.54 | 10760 | 3926.1 | 2026-06-25 16:03:52 |
| Triveni Turbine Ltd. | TRITURBINE | 678.25 | 682.9 | 664 | 675.55 | 669.35 | -6.20 | -0.92 | 1035734 | 69.33 | 885 | 188.1 | 2026-06-25 16:03:52 |
| Varun Beverages Ltd. | VBL | 508.75 | 514.6 | 505.45 | 506.7 | 507.65 | 0.95 | 0.19 | 4139647 | 210.15 | 1702.8 | 381 | 2026-06-25 16:03:51 |