Select Exchange & Index:
NIFTY500QUAL50
18431.40
updated on: 09-Apr-2026 [15:34]
Advances - 29 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 18277.15 | Prev. Close | 18273.00 |
|---|---|---|---|
| Day High | 18519.00 | 52 Week High | 20217.10 |
| Day Low | 18194.20 | 52 Week Low | 16559.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 971.7 | 998.1 | 26.40 | 2.72 |
| Action Construction Equipment Ltd. | 857.1 | 865.85 | 8.75 | 1.02 |
| Adani Power Ltd. | 169.31 | 172.33 | 3.02 | 1.78 |
| Anand Rathi Wealth Ltd. | 3398.5 | 3553.7 | 155.20 | 4.57 |
| Angel One Ltd. | 267.62 | 281.8 | 14.18 | 5.30 |
| Apar Industries Ltd. | 10489 | 10767 | 278.00 | 2.65 |
| Bajaj Auto Ltd. | 9366 | 9517 | 151.00 | 1.61 |
| Bharat Electronics Ltd. | 433.1 | 439.75 | 6.65 | 1.54 |
| Castrol India Ltd. | 179.25 | 179.42 | 0.17 | 0.09 |
| Coal India Ltd. | 449.25 | 454.1 | 4.85 | 1.08 |
| Emami Ltd. | 417.3 | 418.95 | 1.65 | 0.40 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2354.3 | 2359.7 | 5.40 | 0.23 |
| Indian Energy Exchange Ltd. | 129.44 | 129.69 | 0.25 | 0.19 |
| LTM Ltd. | 4523 | 4572 | 49.00 | 1.08 |
| Mahanagar Gas Ltd. | 1008.55 | 1040.25 | 31.70 | 3.14 |
| Mazagon Dock Shipbuilders Ltd. | 2395 | 2435.5 | 40.50 | 1.69 |
| Motilal Oswal Financial Services Ltd. | 757.4 | 761.15 | 3.75 | 0.50 |
| Narayana Hrudayalaya Ltd. | 1718.1 | 1728.2 | 10.10 | 0.59 |
| Nippon Life India Asset Management Ltd. | 903.2 | 908.65 | 5.45 | 0.60 |
| NMDC Ltd. | 82.91 | 84.44 | 1.53 | 1.85 |
| Oracle Financial Services Software Ltd. | 7180 | 7217.5 | 37.50 | 0.52 |
| Page Industries Ltd. | 35325 | 35950 | 625.00 | 1.77 |
| Persistent Systems Ltd. | 5373.9 | 5471.1 | 97.20 | 1.81 |
| Petronet LNG Ltd. | 270.41 | 271.37 | 0.96 | 0.36 |
| RattanIndia Enterprises Ltd. | 31.67 | 32.17 | 0.50 | 1.58 |
| Solar Industries India Ltd. | 13662 | 13928 | 266.00 | 1.95 |
| Tanla Platforms Ltd. | 455.4 | 473.75 | 18.35 | 4.03 |
| Tata Elxsi Ltd. | 4434.4 | 4452 | 17.60 | 0.40 |
| Varun Beverages Ltd. | 421.9 | 422.9 | 1.00 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 973.8 | 967.75 | -6.05 | -0.62 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 297.35 | -0.75 | -0.25 |
| BLS International Services Ltd. | 297.89 | 286.91 | -10.98 | -3.69 |
| Central Depository Services (India) Ltd. | 1287.4 | 1279.3 | -8.10 | -0.63 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 720.6 | -5.70 | -0.78 |
| Chennai Petroleum Corporation Ltd. | 989.85 | 983.35 | -6.50 | -0.66 |
| Coforge Ltd. | 1270.4 | 1264.9 | -5.50 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1907 | 1906.7 | -0.30 | -0.02 |
| Computer Age Management Services Ltd. | 704.85 | 699.05 | -5.80 | -0.82 |
| eClerx Services Ltd. | 1544.5 | 1495.9 | -48.60 | -3.15 |
| Gillette India Ltd. | 7684.5 | 7609 | -75.50 | -0.98 |
| HDFC Asset Management Company Ltd. | 2539.4 | 2515 | -24.40 | -0.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 531.55 | -4.95 | -0.92 |
| KPIT Technologies Ltd. | 721.15 | 716.05 | -5.10 | -0.71 |
| L&T Technology Services Ltd. | 3376.8 | 3333.2 | -43.60 | -1.29 |
| Marico Ltd. | 747.45 | 747.35 | -0.10 | -0.01 |
| Motherson Sumi Wiring India Ltd. | 38.76 | 38.58 | -0.18 | -0.46 |
| Praj Industries Ltd. | 342.4 | 336.6 | -5.80 | -1.69 |
| Schneider Electric Infrastructure Ltd. | 973.8 | 966.8 | -7.00 | -0.72 |
| Sonata Software Ltd. | 245.94 | 244.43 | -1.51 | -0.61 |
| Triveni Turbine Ltd. | 464.75 | 454.9 | -9.85 | -2.12 |
Market Stats
Advances
29
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 971.75 | 1015.95 | 964.6 | 971.7 | 998.1 | 26.40 | 2.72 | 3056871 | 305.11 | 1318 | 395.1 | 2026-04-09 15:31:08 |
| Action Construction Equipment Ltd. | ACE | 857.1 | 878.35 | 851.45 | 857.1 | 865.85 | 8.75 | 1.02 | 161469 | 13.98 | 1695 | 217.8 | 2026-04-09 15:31:11 |
| Adani Power Ltd. | ADANIPOWER | 168.95 | 173.5 | 167.55 | 169.31 | 172.33 | 3.02 | 1.78 | 42248035 | 728.06 | 895.85 | 128.1 | 2026-04-09 15:31:08 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 974 | 992.05 | 962.15 | 973.8 | 967.75 | -6.05 | -0.62 | 191491 | 18.53 | 1046.55 | 307 | 2026-04-09 15:31:12 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3429 | 3576 | 3345 | 3398.5 | 3553.7 | 155.20 | 4.57 | 1704355 | 605.68 | 4646 | 639.5 | 2026-04-09 15:31:11 |
| Angel One Ltd. | ANGELONE | 270 | 284.2 | 265.8 | 267.62 | 281.8 | 14.18 | 5.30 | 29668459 | 836.06 | 3896 | 208.63 | 2026-04-09 15:31:08 |
| Apar Industries Ltd. | APARINDS | 10480.5 | 11115 | 10446.5 | 10489 | 10767 | 278.00 | 2.65 | 195421 | 210.41 | 11750 | 1153 | 2026-04-09 15:31:12 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9455 | 9625 | 9366 | 9366 | 9517 | 151.00 | 1.61 | 539395 | 513.34 | 12774 | 3461.25 | 2026-04-09 15:31:08 |
| Bharat Electronics Ltd. | BEL | 425 | 443.3 | 424.5 | 433.1 | 439.75 | 6.65 | 1.54 | 19912715 | 875.66 | 473.45 | 87 | 2026-04-09 15:31:07 |
| Bharat Petroleum Corporation Ltd. | BPCL | 296 | 299.7 | 293 | 298.1 | 297.35 | -0.75 | -0.25 | 17579124 | 522.72 | 687.95 | 234.01 | 2026-04-09 15:31:08 |
| BLS International Services Ltd. | BLS | 294 | 304.93 | 281.03 | 297.89 | 286.91 | -10.98 | -3.69 | 8362745 | 239.94 | 521.8 | 110.075 | 2026-04-09 15:31:07 |
| Castrol India Ltd. | CASTROLIND | 179.25 | 181.05 | 178.2 | 179.25 | 179.42 | 0.17 | 0.09 | 1737253 | 31.17 | 284.4 | 107.4 | 2026-04-09 15:31:11 |
| Central Depository Services (India) Ltd. | CDSL | 1285.7 | 1297.4 | 1261.2 | 1287.4 | 1279.3 | -8.10 | -0.63 | 2724113 | 348.50 | 2989 | 880.9 | 2026-04-09 15:31:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725.95 | 735 | 716.05 | 726.3 | 720.6 | -5.70 | -0.78 | 2673313 | 192.64 | 874.7 | 212.1 | 2026-04-09 15:31:11 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 990 | 1006.85 | 980 | 989.85 | 983.35 | -6.50 | -0.66 | 1372013 | 134.92 | 1275 | 186.6 | 2026-04-09 15:31:11 |
| Coal India Ltd. | COALINDIA | 449.25 | 456.2 | 447.85 | 449.25 | 454.1 | 4.85 | 1.08 | 9467273 | 429.91 | 543.55 | 207.6 | 2026-04-09 15:31:08 |
| Coforge Ltd. | COFORGE | 1272.3 | 1280 | 1238 | 1270.4 | 1264.9 | -5.50 | -0.43 | 4331478 | 547.89 | 10026.8 | 1008.1 | 2026-04-09 15:31:08 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1906.6 | 1928.1 | 1881.9 | 1907 | 1906.7 | -0.30 | -0.02 | 604791 | 115.32 | 3890 | 1434.6 | 2026-04-09 15:31:11 |
| Computer Age Management Services Ltd. | CAMS | 710 | 720 | 695 | 704.85 | 699.05 | -5.80 | -0.82 | 1472936 | 102.97 | 5367.5 | 611.4 | 2026-04-09 15:31:12 |
| eClerx Services Ltd. | ECLERX | 1544.3 | 1544.3 | 1485 | 1544.5 | 1495.9 | -48.60 | -3.15 | 225441 | 33.72 | 4995 | 1221 | 2026-04-09 15:31:10 |
| Emami Ltd. | EMAMILTD | 418 | 421.4 | 413.25 | 417.3 | 418.95 | 1.65 | 0.40 | 237756 | 9.96 | 860 | 340.55 | 2026-04-09 15:31:08 |
| Gillette India Ltd. | GILLETTE | 7774.5 | 7774.5 | 7575 | 7684.5 | 7609 | -75.50 | -0.98 | 29504 | 22.45 | 11500 | 4135.25 | 2026-04-09 15:31:09 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2354.3 | 2374.3 | 2345 | 2354.3 | 2359.7 | 5.40 | 0.23 | 23610 | 5.57 | 3515.7 | 1227 | 2026-04-09 15:31:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2537 | 2548.7 | 2491.9 | 2539.4 | 2515 | -24.40 | -0.96 | 996843 | 250.71 | 5934.5 | 1589.5 | 2026-04-09 15:31:09 |
| Indian Energy Exchange Ltd. | IEX | 129 | 130 | 126.84 | 129.44 | 129.69 | 0.25 | 0.19 | 4859982 | 63.03 | 244.4 | 114.6 | 2026-04-09 15:31:07 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 543.35 | 529 | 536.5 | 531.55 | -4.95 | -0.92 | 1218951 | 64.79 | 1138.9 | 492.65 | 2026-04-09 15:31:09 |
| KPIT Technologies Ltd. | KPITTECH | 721.15 | 725 | 705.95 | 721.15 | 716.05 | -5.10 | -0.71 | 1769413 | 126.70 | 1928.7 | 521.05 | 2026-04-09 15:31:08 |
| L&T Technology Services Ltd. | LTTS | 3376.8 | 3405 | 3325.8 | 3376.8 | 3333.2 | -43.60 | -1.29 | 86874 | 28.96 | 6000 | 3010 | 2026-04-09 15:31:39 |
| LTM Ltd. | LTM | 4523 | 4583.1 | 4425.5 | 4523 | 4572 | 49.00 | 1.08 | 371682 | 169.93 | 6767.95 | 3802 | 2026-04-09 15:31:08 |
| Mahanagar Gas Ltd. | MGL | 1013.9 | 1044.35 | 997.55 | 1008.55 | 1040.25 | 31.70 | 3.14 | 435723 | 45.33 | 1988 | 771.4 | 2026-04-09 15:31:39 |
| Marico Ltd. | MARICO | 750 | 754.45 | 742.95 | 747.45 | 747.35 | -0.10 | -0.01 | 1822426 | 136.20 | 813.5 | 462.7 | 2026-04-09 15:31:39 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2381.1 | 2468.6 | 2373 | 2395 | 2435.5 | 40.50 | 1.69 | 2726393 | 664.01 | 5860 | 278.55 | 2026-04-09 15:31:08 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.04 | 39.08 | 37.77 | 38.76 | 38.58 | -0.18 | -0.46 | 12628271 | 48.72 | 80 | 35.7 | 2026-04-09 15:31:08 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 757.4 | 777 | 751 | 757.4 | 761.15 | 3.75 | 0.50 | 1410308 | 107.35 | 2678.1 | 507.55 | 2026-04-09 15:31:39 |
| Narayana Hrudayalaya Ltd. | NH | 1726 | 1749.8 | 1711.2 | 1718.1 | 1728.2 | 10.10 | 0.59 | 224651 | 38.82 | 2370.2 | 657.35 | 2026-04-09 15:31:09 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 906.35 | 918.9 | 886.45 | 903.2 | 908.65 | 5.45 | 0.60 | 1329080 | 120.77 | 1009 | 196.9 | 2026-04-09 15:31:08 |
| NMDC Ltd. | NMDC | 83 | 85 | 82.51 | 82.91 | 84.44 | 1.53 | 1.85 | 25181607 | 212.63 | 286.35 | 59.53 | 2026-04-09 15:31:07 |
| Oracle Financial Services Software Ltd. | OFSS | 7188 | 7246.5 | 7085.5 | 7180 | 7217.5 | 37.50 | 0.52 | 136052 | 98.20 | 13220 | 2883.25 | 2026-04-09 15:31:39 |
| Page Industries Ltd. | PAGEIND | 35405 | 36180 | 35070 | 35325 | 35950 | 625.00 | 1.77 | 24094 | 86.62 | 54349.1 | 29805 | 2026-04-09 15:31:08 |
| Persistent Systems Ltd. | PERSISTENT | 5369.1 | 5489 | 5271.1 | 5373.9 | 5471.1 | 97.20 | 1.81 | 600679 | 328.64 | 8900 | 3092.05 | 2026-04-09 15:31:39 |
| Petronet LNG Ltd. | PETRONET | 268 | 272.6 | 262.5 | 270.41 | 271.37 | 0.96 | 0.36 | 9878254 | 268.07 | 384.2 | 193.55 | 2026-04-09 15:31:08 |
| Praj Industries Ltd. | PRAJIND | 342.8 | 349.45 | 335.1 | 342.4 | 336.6 | -5.80 | -1.69 | 1540116 | 51.84 | 875 | 273 | 2026-04-09 15:31:07 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.8 | 33.98 | 31.06 | 31.67 | 32.17 | 0.50 | 1.58 | 6884337 | 22.15 | 94.85 | 24.4 | 2026-04-09 15:31:39 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 978 | 994.4 | 960 | 973.8 | 966.8 | -7.00 | -0.72 | 120375 | 11.64 | 1052 | 116.2 | 2026-04-09 15:31:09 |
| Solar Industries India Ltd. | SOLARINDS | 13601 | 14125 | 13501 | 13662 | 13928 | 266.00 | 1.95 | 170383 | 237.31 | 17820 | 3110 | 2026-04-09 15:31:09 |
| Sonata Software Ltd. | SONATSOFTW | 246.8 | 250.46 | 241.83 | 245.94 | 244.43 | -1.51 | -0.61 | 564800 | 13.81 | 1382.4 | 207.15 | 2026-04-09 15:31:09 |
| Tanla Platforms Ltd. | TANLA | 451.1 | 478.75 | 449.25 | 455.4 | 473.75 | 18.35 | 4.03 | 1070609 | 50.72 | 1317.95 | 365.9 | 2026-04-09 15:31:09 |
| Tata Elxsi Ltd. | TATAELXSI | 4448.9 | 4475 | 4360 | 4434.4 | 4452 | 17.60 | 0.40 | 197449 | 87.90 | 10760 | 3966.2 | 2026-04-09 15:31:09 |
| Triveni Turbine Ltd. | TRITURBINE | 465 | 468.8 | 453 | 464.75 | 454.9 | -9.85 | -2.12 | 726993 | 33.07 | 885 | 188.1 | 2026-04-09 15:31:08 |
| Varun Beverages Ltd. | VBL | 421.4 | 429.5 | 414.7 | 421.9 | 422.9 | 1.00 | 0.24 | 5742748 | 242.86 | 1702.8 | 381 | 2026-04-09 15:31:08 |