Select Exchange & Index:
NIFTY500QUAL50
19955.70
updated on: 19-Jun-2026 [15:44]
Advances - 27 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 19809.45 | Prev. Close | 19917.75 |
|---|---|---|---|
| Day High | 19980.25 | 52 Week High | 20217.10 |
| Day Low | 19754.65 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.3 | 1147.8 | 6.50 | 0.57 |
| Action Construction Equipment Ltd. | 976.45 | 977.1 | 0.65 | 0.07 |
| Adani Power Ltd. | 230.57 | 232.21 | 1.64 | 0.71 |
| Aditya Birla Sun Life AMC Ltd. | 1167.1 | 1180.6 | 13.50 | 1.16 |
| Anand Rathi Wealth Ltd. | 1805.3 | 1867.5 | 62.20 | 3.45 |
| Angel One Ltd. | 352.8 | 353.7 | 0.90 | 0.26 |
| Apar Industries Ltd. | 15812 | 16342 | 530.00 | 3.35 |
| BLS International Services Ltd. | 266.85 | 267.4 | 0.55 | 0.21 |
| Castrol India Ltd. | 184.57 | 185.8 | 1.23 | 0.67 |
| Central Depository Services (India) Ltd. | 1350.4 | 1369.5 | 19.10 | 1.41 |
| CG Power and Industrial Solutions Ltd. | 954.45 | 963.7 | 9.25 | 0.97 |
| Coal India Ltd. | 452 | 452.35 | 0.35 | 0.08 |
| Emami Ltd. | 400.35 | 412.4 | 12.05 | 3.01 |
| GE Vernova T&D India Ltd. | 5250 | 5499.5 | 249.50 | 4.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2266.2 | 2332 | 65.80 | 2.90 |
| KPIT Technologies Ltd. | 745.95 | 760.05 | 14.10 | 1.89 |
| Mahanagar Gas Ltd. | 1210.7 | 1211.5 | 0.80 | 0.07 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 38.03 | 0.28 | 0.74 |
| Motilal Oswal Financial Services Ltd. | 948.15 | 953 | 4.85 | 0.51 |
| Narayana Hrudayalaya Ltd. | 1869 | 1879.7 | 10.70 | 0.57 |
| Natco Pharma Ltd. | 883.5 | 889 | 5.50 | 0.62 |
| Nippon Life India Asset Management Ltd. | 1167.4 | 1186.9 | 19.50 | 1.67 |
| Oracle Financial Services Software Ltd. | 9399.5 | 9671 | 271.50 | 2.89 |
| Petronet LNG Ltd. | 288.25 | 288.5 | 0.25 | 0.09 |
| RattanIndia Enterprises Ltd. | 35.03 | 35.06 | 0.03 | 0.09 |
| Schneider Electric Infrastructure Ltd. | 1301 | 1330.5 | 29.50 | 2.27 |
| Solar Industries India Ltd. | 17764 | 18044 | 280.00 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10077 | 10068 | -9.00 | -0.09 |
| Bharat Electronics Ltd. | 428.6 | 426.9 | -1.70 | -0.40 |
| Bharat Petroleum Corporation Ltd. | 316.3 | 306.6 | -9.70 | -3.07 |
| Chennai Petroleum Corporation Ltd. | 1119.4 | 1097.8 | -21.60 | -1.93 |
| Coforge Ltd. | 1483 | 1466.8 | -16.20 | -1.09 |
| Colgate-Palmolive (India) Ltd. | 2027.3 | 1998.3 | -29.00 | -1.43 |
| Computer Age Management Services Ltd. | 832.8 | 823.15 | -9.65 | -1.16 |
| eClerx Services Ltd. | 1448.1 | 1418.4 | -29.70 | -2.05 |
| Gillette India Ltd. | 7840 | 7828.5 | -11.50 | -0.15 |
| HDFC Asset Management Company Ltd. | 2728.2 | 2719 | -9.20 | -0.34 |
| Indian Energy Exchange Ltd. | 123.56 | 122.78 | -0.78 | -0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 519.4 | -4.60 | -0.88 |
| L&T Technology Services Ltd. | 3407.8 | 3332 | -75.80 | -2.22 |
| LTM Ltd. | 3998 | 3837.1 | -160.90 | -4.02 |
| Marico Ltd. | 820.75 | 817.05 | -3.70 | -0.45 |
| Mazagon Dock Shipbuilders Ltd. | 2533.9 | 2518.7 | -15.20 | -0.60 |
| NMDC Ltd. | 88.53 | 88.38 | -0.15 | -0.17 |
| Page Industries Ltd. | 40180 | 40000 | -180.00 | -0.45 |
| Persistent Systems Ltd. | 4940.5 | 4832.5 | -108.00 | -2.19 |
| Praj Industries Ltd. | 343.15 | 340.5 | -2.65 | -0.77 |
| Sonata Software Ltd. | 309 | 297.4 | -11.60 | -3.75 |
| Tanla Platforms Ltd. | 525.5 | 520.9 | -4.60 | -0.88 |
| Tata Elxsi Ltd. | 4116 | 4065.5 | -50.50 | -1.23 |
| Triveni Turbine Ltd. | 674.15 | 672.75 | -1.40 | -0.21 |
| Varun Beverages Ltd. | 531.55 | 529.25 | -2.30 | -0.43 |
Market Stats
Advances
27
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1148 | 1130.5 | 1141.3 | 1147.8 | 6.50 | 0.57 | 1524846 | 175.02 | 1318 | 395.1 | 2026-06-19 15:24:56 |
| Action Construction Equipment Ltd. | ACE | 978.05 | 984.95 | 970.1 | 976.45 | 977.1 | 0.65 | 0.07 | 357578 | 34.94 | 1695 | 217.8 | 2026-06-19 15:24:55 |
| Adani Power Ltd. | ADANIPOWER | 231.71 | 234.23 | 227.81 | 230.57 | 232.21 | 1.64 | 0.71 | 43541131 | 1011.07 | 895.85 | 128.1 | 2026-06-19 15:24:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1167.1 | 1189 | 1151.5 | 1167.1 | 1180.6 | 13.50 | 1.16 | 443119 | 52.31 | 1189 | 307 | 2026-06-19 15:43:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1800 | 1887 | 1800 | 1805.3 | 1867.5 | 62.20 | 3.45 | 933570 | 174.34 | 4646 | 639.5 | 2026-06-19 15:31:12 |
| Angel One Ltd. | ANGELONE | 355 | 360.45 | 349.65 | 352.8 | 353.7 | 0.90 | 0.26 | 9374782 | 331.59 | 3896 | 208.63 | 2026-06-19 15:31:12 |
| Apar Industries Ltd. | APARINDS | 15849 | 16342 | 15612 | 15812 | 16342 | 530.00 | 3.35 | 113787 | 185.95 | 16686 | 1153 | 2026-06-19 15:24:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10134 | 10134 | 9936 | 10077 | 10068 | -9.00 | -0.09 | 706619 | 711.42 | 12774 | 3461.25 | 2026-06-19 15:24:59 |
| Bharat Electronics Ltd. | BEL | 427.9 | 431.6 | 424.55 | 428.6 | 426.9 | -1.70 | -0.40 | 10826419 | 462.18 | 473.45 | 87 | 2026-06-19 15:31:09 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 315 | 305.1 | 316.3 | 306.6 | -9.70 | -3.07 | 11320008 | 347.07 | 687.95 | 234.01 | 2026-06-19 15:31:11 |
| BLS International Services Ltd. | BLS | 267 | 268 | 260.15 | 266.85 | 267.4 | 0.55 | 0.21 | 1459081 | 39.02 | 521.8 | 110.075 | 2026-06-19 15:24:55 |
| Castrol India Ltd. | CASTROLIND | 184 | 185.9 | 184 | 184.57 | 185.8 | 1.23 | 0.67 | 1153417 | 21.43 | 284.4 | 107.4 | 2026-06-19 15:31:12 |
| Central Depository Services (India) Ltd. | CDSL | 1351.9 | 1379.4 | 1337.5 | 1350.4 | 1369.5 | 19.10 | 1.41 | 2968898 | 406.59 | 2989 | 880.9 | 2026-06-19 15:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 954.1 | 966.05 | 950.05 | 954.45 | 963.7 | 9.25 | 0.97 | 3828823 | 368.98 | 969.9 | 212.1 | 2026-06-19 15:31:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1120.1 | 1142 | 1092.1 | 1119.4 | 1097.8 | -21.60 | -1.93 | 817191 | 89.71 | 1275 | 186.6 | 2026-06-19 15:31:11 |
| Coal India Ltd. | COALINDIA | 452.3 | 454.8 | 448 | 452 | 452.35 | 0.35 | 0.08 | 5823573 | 263.43 | 543.55 | 207.6 | 2026-06-19 15:24:56 |
| Coforge Ltd. | COFORGE | 1403.7 | 1468.8 | 1397.8 | 1483 | 1466.8 | -16.20 | -1.09 | 8086517 | 1186.13 | 10026.8 | 1008.1 | 2026-06-19 15:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2020 | 2026 | 1990 | 2027.3 | 1998.3 | -29.00 | -1.43 | 375352 | 75.01 | 3890 | 1434.6 | 2026-06-19 15:24:54 |
| Computer Age Management Services Ltd. | CAMS | 832.9 | 833.3 | 815.05 | 832.8 | 823.15 | -9.65 | -1.16 | 1162646 | 95.70 | 5367.5 | 611.4 | 2026-06-19 15:31:09 |
| eClerx Services Ltd. | ECLERX | 1440 | 1440 | 1393 | 1448.1 | 1418.4 | -29.70 | -2.05 | 218470 | 30.99 | 4995 | 1221 | 2026-06-19 15:24:54 |
| Emami Ltd. | EMAMILTD | 400.95 | 415.5 | 398 | 400.35 | 412.4 | 12.05 | 3.01 | 1148057 | 47.35 | 860 | 340.55 | 2026-06-19 15:24:54 |
| GE Vernova T&D India Ltd. | GVT&D | 5229.5 | 5632 | 5229.5 | 5250 | 5499.5 | 249.50 | 4.75 | 1188501 | 653.62 | 5632 | 98.55 | 2026-06-19 15:24:52 |
| Gillette India Ltd. | GILLETTE | 7820 | 7915 | 7770 | 7840 | 7828.5 | -11.50 | -0.15 | 19259 | 15.08 | 11500 | 4135.25 | 2026-06-19 15:43:30 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2260 | 2350 | 2237.6 | 2266.2 | 2332 | 65.80 | 2.90 | 251981 | 58.76 | 3515.7 | 1227 | 2026-06-19 15:43:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2720.1 | 2729.9 | 2685.6 | 2728.2 | 2719 | -9.20 | -0.34 | 430090 | 116.94 | 5934.5 | 1589.5 | 2026-06-19 15:31:09 |
| Indian Energy Exchange Ltd. | IEX | 123.04 | 123.49 | 122.25 | 123.56 | 122.78 | -0.78 | -0.63 | 2601144 | 31.94 | 244.4 | 114.6 | 2026-06-19 15:31:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 518.55 | 524 | 519.4 | -4.60 | -0.88 | 706827 | 36.71 | 1138.9 | 492.65 | 2026-06-19 15:24:53 |
| KPIT Technologies Ltd. | KPITTECH | 729.9 | 769.85 | 711.1 | 745.95 | 760.05 | 14.10 | 1.89 | 2631938 | 200.04 | 1928.7 | 521.05 | 2026-06-19 15:31:12 |
| L&T Technology Services Ltd. | LTTS | 3300 | 3366.4 | 3275 | 3407.8 | 3332 | -75.80 | -2.22 | 86760 | 28.91 | 6000 | 3010 | 2026-06-19 15:24:57 |
| LTM Ltd. | LTM | 3829.9 | 3842 | 3756 | 3998 | 3837.1 | -160.90 | -4.02 | 922858 | 354.11 | 6767.95 | 3756 | 2026-06-19 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1223 | 1200.1 | 1210.7 | 1211.5 | 0.80 | 0.07 | 219365 | 26.58 | 1988 | 771.4 | 2026-06-19 15:24:56 |
| Marico Ltd. | MARICO | 820.4 | 825.45 | 805.4 | 820.75 | 817.05 | -3.70 | -0.45 | 2005772 | 163.88 | 848.8 | 462.7 | 2026-06-19 15:31:13 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2545 | 2499 | 2533.9 | 2518.7 | -15.20 | -0.60 | 765606 | 192.83 | 5860 | 278.55 | 2026-06-19 15:31:12 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.65 | 38.6 | 37.42 | 37.75 | 38.03 | 0.28 | 0.74 | 12256056 | 46.61 | 80 | 35.7 | 2026-06-19 15:31:11 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.15 | 958.95 | 940.55 | 948.15 | 953 | 4.85 | 0.51 | 761322 | 72.55 | 2678.1 | 507.55 | 2026-06-19 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1869 | 1889 | 1857.1 | 1869 | 1879.7 | 10.70 | 0.57 | 254168 | 47.78 | 2370.2 | 657.35 | 2026-06-19 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 910 | 876.1 | 883.5 | 889 | 5.50 | 0.62 | 1020436 | 90.72 | 1639 | 502 | 2026-06-19 15:31:12 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1175 | 1191.3 | 1157.8 | 1167.4 | 1186.9 | 19.50 | 1.67 | 1616480 | 191.86 | 1191.3 | 196.9 | 2026-06-19 15:31:13 |
| NMDC Ltd. | NMDC | 88.5 | 89.25 | 88.08 | 88.53 | 88.38 | -0.15 | -0.17 | 19853308 | 175.46 | 286.35 | 59.53 | 2026-06-19 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 9200 | 9677 | 9127.5 | 9399.5 | 9671 | 271.50 | 2.89 | 240650 | 232.73 | 13220 | 2883.25 | 2026-06-19 15:24:55 |
| Page Industries Ltd. | PAGEIND | 40000 | 40480 | 39545 | 40180 | 40000 | -180.00 | -0.45 | 70838 | 283.35 | 54349.1 | 29805 | 2026-06-19 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 4700 | 4844.5 | 4602 | 4940.5 | 4832.5 | -108.00 | -2.19 | 1457654 | 704.41 | 8900 | 3092.05 | 2026-06-19 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 288 | 291.9 | 285.55 | 288.25 | 288.5 | 0.25 | 0.09 | 2046963 | 59.05 | 384.2 | 193.55 | 2026-06-19 15:24:56 |
| Praj Industries Ltd. | PRAJIND | 343 | 343 | 337.5 | 343.15 | 340.5 | -2.65 | -0.77 | 488584 | 16.64 | 875 | 273 | 2026-06-19 15:43:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.4 | 35.47 | 34.79 | 35.03 | 35.06 | 0.03 | 0.09 | 1254223 | 4.40 | 94.85 | 24.4 | 2026-06-19 15:24:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1299.9 | 1338 | 1285 | 1301 | 1330.5 | 29.50 | 2.27 | 372222 | 49.52 | 1417.8 | 116.2 | 2026-06-19 15:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 17775 | 18379 | 17696 | 17764 | 18044 | 280.00 | 1.58 | 273514 | 493.53 | 18874 | 3110 | 2026-06-19 15:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 300 | 303.6 | 295 | 309 | 297.4 | -11.60 | -3.75 | 2543068 | 75.63 | 1382.4 | 207.15 | 2026-06-19 15:31:09 |
| Tanla Platforms Ltd. | TANLA | 516.95 | 524.5 | 509.25 | 525.5 | 520.9 | -4.60 | -0.88 | 386057 | 20.11 | 1317.95 | 365.9 | 2026-06-19 15:24:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4050 | 4095 | 3926.1 | 4116 | 4065.5 | -50.50 | -1.23 | 593691 | 241.37 | 10760 | 3926.1 | 2026-06-19 15:31:09 |
| Triveni Turbine Ltd. | TRITURBINE | 677 | 696.6 | 665 | 674.15 | 672.75 | -1.40 | -0.21 | 891293 | 59.96 | 885 | 188.1 | 2026-06-19 15:24:55 |
| Varun Beverages Ltd. | VBL | 535.9 | 538.7 | 526.35 | 531.55 | 529.25 | -2.30 | -0.43 | 9006142 | 476.65 | 1702.8 | 381 | 2026-06-19 15:24:59 |