Select Exchange & Index:
NIFTY500QUAL50
17011.55
updated on: 30-Mar-2026 [09:54]
Advances - 12 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 16890.35 | Prev. Close | 17076.20 |
|---|---|---|---|
| Day High | 17075.95 | 52 Week High | 20217.10 |
| Day Low | 16805.90 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 153.92 | 154.27 | 0.35 | 0.23 |
| Bharat Electronics Ltd. | 404.75 | 409.5 | 4.75 | 1.17 |
| CG Power and Industrial Solutions Ltd. | 667.95 | 668.7 | 0.75 | 0.11 |
| Chennai Petroleum Corporation Ltd. | 959.75 | 989.85 | 30.10 | 3.14 |
| Coal India Ltd. | 445.05 | 457.65 | 12.60 | 2.83 |
| Emami Ltd. | 393.1 | 393.75 | 0.65 | 0.17 |
| Marico Ltd. | 742.45 | 743.4 | 0.95 | 0.13 |
| NMDC Ltd. | 77.2 | 78.3 | 1.10 | 1.42 |
| Petronet LNG Ltd. | 246.2 | 252.15 | 5.95 | 2.42 |
| Praj Industries Ltd. | 316.7 | 321.3 | 4.60 | 1.45 |
| RattanIndia Enterprises Ltd. | 27.03 | 27.14 | 0.11 | 0.41 |
| Varun Beverages Ltd. | 389.3 | 389.5 | 0.20 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 977.4 | 958.4 | -19.00 | -1.94 |
| Action Construction Equipment Ltd. | 780.7 | 773.75 | -6.95 | -0.89 |
| Aditya Birla Sun Life AMC Ltd. | 902.95 | 894.85 | -8.10 | -0.90 |
| Anand Rathi Wealth Ltd. | 3032.6 | 3025.2 | -7.40 | -0.24 |
| Angel One Ltd. | 235.27 | 233.21 | -2.06 | -0.88 |
| Apar Industries Ltd. | 10608 | 10210 | -398.00 | -3.75 |
| Bajaj Auto Ltd. | 8901 | 8851 | -50.00 | -0.56 |
| Bharat Petroleum Corporation Ltd. | 282.7 | 282.3 | -0.40 | -0.14 |
| BLS International Services Ltd. | 250 | 244.35 | -5.65 | -2.26 |
| Castrol India Ltd. | 175.08 | 174.92 | -0.16 | -0.09 |
| Central Depository Services (India) Ltd. | 1171.3 | 1153 | -18.30 | -1.56 |
| Coforge Ltd. | 1144.7 | 1124 | -20.70 | -1.81 |
| Colgate-Palmolive (India) Ltd. | 1877.2 | 1846.5 | -30.70 | -1.64 |
| Computer Age Management Services Ltd. | 637.5 | 629 | -8.50 | -1.33 |
| eClerx Services Ltd. | 1462.8 | 1407.4 | -55.40 | -3.79 |
| Gillette India Ltd. | 7471 | 7335 | -136.00 | -1.82 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2259.5 | 2238.9 | -20.60 | -0.91 |
| HDFC Asset Management Company Ltd. | 2313.9 | 2305.5 | -8.40 | -0.36 |
| Indian Energy Exchange Ltd. | 118.84 | 117.5 | -1.34 | -1.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 508.35 | -2.25 | -0.44 |
| KPIT Technologies Ltd. | 660.05 | 650.6 | -9.45 | -1.43 |
| L&T Technology Services Ltd. | 3198.4 | 3131 | -67.40 | -2.11 |
| LTM Ltd. | 4200.7 | 4139.8 | -60.90 | -1.45 |
| Mahanagar Gas Ltd. | 940.2 | 932 | -8.20 | -0.87 |
| Mazagon Dock Shipbuilders Ltd. | 2162.9 | 2150.1 | -12.80 | -0.59 |
| Motherson Sumi Wiring India Ltd. | 37.9 | 37.18 | -0.72 | -1.90 |
| Motilal Oswal Financial Services Ltd. | 668.65 | 653.3 | -15.35 | -2.30 |
| Narayana Hrudayalaya Ltd. | 1635.5 | 1618.1 | -17.40 | -1.06 |
| Nippon Life India Asset Management Ltd. | 831.95 | 817.15 | -14.80 | -1.78 |
| Oracle Financial Services Software Ltd. | 6947 | 6755 | -192.00 | -2.76 |
| Page Industries Ltd. | 31805 | 31685 | -120.00 | -0.38 |
| Persistent Systems Ltd. | 4899.8 | 4893.8 | -6.00 | -0.12 |
| Schneider Electric Infrastructure Ltd. | 876.75 | 864.6 | -12.15 | -1.39 |
| Solar Industries India Ltd. | 12418 | 12377 | -41.00 | -0.33 |
| Sonata Software Ltd. | 219 | 216 | -3.00 | -1.37 |
| Tanla Platforms Ltd. | 398.45 | 393.5 | -4.95 | -1.24 |
| Tata Elxsi Ltd. | 4160.8 | 4096.4 | -64.40 | -1.55 |
| Triveni Turbine Ltd. | 451.95 | 434.1 | -17.85 | -3.95 |
Market Stats
Advances
12
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 969.1 | 969.1 | 945 | 977.4 | 958.4 | -19.00 | -1.94 | 121545 | 11.65 | 1318 | 395.1 | 2026-03-30 09:54:59 |
| Action Construction Equipment Ltd. | ACE | 775 | 779.5 | 755.8 | 780.7 | 773.75 | -6.95 | -0.89 | 125472 | 9.71 | 1695 | 217.8 | 2026-03-30 09:54:56 |
| Adani Power Ltd. | ADANIPOWER | 152.1 | 156.45 | 152.1 | 153.92 | 154.27 | 0.35 | 0.23 | 6803857 | 104.96 | 895.85 | 128.1 | 2026-03-30 09:54:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 895 | 899.7 | 882.4 | 902.95 | 894.85 | -8.10 | -0.90 | 52374 | 4.69 | 1046.55 | 307 | 2026-03-30 09:54:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3012 | 3043.9 | 2955.6 | 3032.6 | 3025.2 | -7.40 | -0.24 | 26453 | 8.00 | 4646 | 639.5 | 2026-03-30 09:54:56 |
| Angel One Ltd. | ANGELONE | 229.8 | 234.39 | 229 | 235.27 | 233.21 | -2.06 | -0.88 | 1179492 | 27.51 | 3896 | 208.63 | 2026-03-30 09:54:56 |
| Apar Industries Ltd. | APARINDS | 10385 | 10385 | 10066 | 10608 | 10210 | -398.00 | -3.75 | 26483 | 27.04 | 11750 | 1153 | 2026-03-30 09:54:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8810 | 8889 | 8745 | 8901 | 8851 | -50.00 | -0.56 | 51099 | 45.23 | 12774 | 3461.25 | 2026-03-30 09:54:59 |
| Bharat Electronics Ltd. | BEL | 400 | 413.25 | 400 | 404.75 | 409.5 | 4.75 | 1.17 | 4709003 | 192.83 | 473.45 | 87 | 2026-03-30 09:54:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 274.95 | 284.45 | 273.1 | 282.7 | 282.3 | -0.40 | -0.14 | 3586832 | 101.26 | 687.95 | 234.01 | 2026-03-30 09:54:58 |
| BLS International Services Ltd. | BLS | 245 | 248.5 | 238.95 | 250 | 244.35 | -5.65 | -2.26 | 1197320 | 29.26 | 521.8 | 110.075 | 2026-03-30 09:54:57 |
| Castrol India Ltd. | CASTROLIND | 174.99 | 175.2 | 173.3 | 175.08 | 174.92 | -0.16 | -0.09 | 448588 | 7.85 | 284.4 | 107.4 | 2026-03-30 09:54:57 |
| Central Depository Services (India) Ltd. | CDSL | 1152 | 1158.9 | 1143.5 | 1171.3 | 1153 | -18.30 | -1.56 | 678636 | 78.25 | 2989 | 880.9 | 2026-03-30 09:54:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 656 | 672.95 | 653.7 | 667.95 | 668.7 | 0.75 | 0.11 | 587267 | 39.27 | 874.7 | 212.1 | 2026-03-30 09:54:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 950 | 1018.5 | 942.05 | 959.75 | 989.85 | 30.10 | 3.14 | 1826983 | 180.84 | 1275 | 186.6 | 2026-03-30 09:54:59 |
| Coal India Ltd. | COALINDIA | 445.05 | 458.85 | 443.1 | 445.05 | 457.65 | 12.60 | 2.83 | 5127852 | 234.68 | 543.55 | 207.6 | 2026-03-30 09:54:59 |
| Coforge Ltd. | COFORGE | 1135 | 1136.4 | 1120.5 | 1144.7 | 1124 | -20.70 | -1.81 | 368714 | 41.44 | 10026.8 | 1008.1 | 2026-03-30 09:54:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1850 | 1857.8 | 1840.3 | 1877.2 | 1846.5 | -30.70 | -1.64 | 183919 | 33.96 | 3890 | 1434.6 | 2026-03-30 09:54:59 |
| Computer Age Management Services Ltd. | CAMS | 625.55 | 632.7 | 621.3 | 637.5 | 629 | -8.50 | -1.33 | 377174 | 23.72 | 5367.5 | 611.4 | 2026-03-30 09:54:59 |
| eClerx Services Ltd. | ECLERX | 1450.1 | 1450.1 | 1403.1 | 1462.8 | 1407.4 | -55.40 | -3.79 | 30809 | 4.34 | 4995 | 1221 | 2026-03-30 09:54:58 |
| Emami Ltd. | EMAMILTD | 391.7 | 395 | 385.95 | 393.1 | 393.75 | 0.65 | 0.17 | 90333 | 3.56 | 860 | 340.55 | 2026-03-30 09:54:58 |
| Gillette India Ltd. | GILLETTE | 7440.5 | 7441 | 7206 | 7471 | 7335 | -136.00 | -1.82 | 6076 | 4.46 | 11500 | 4135.25 | 2026-03-30 09:54:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2259.5 | 2284.8 | 2234.4 | 2259.5 | 2238.9 | -20.60 | -0.91 | 10962 | 2.45 | 3515.7 | 1227 | 2026-03-30 09:54:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2255.1 | 2313.5 | 2255.1 | 2313.9 | 2305.5 | -8.40 | -0.36 | 281759 | 64.96 | 5934.5 | 1589.5 | 2026-03-30 09:54:59 |
| Indian Energy Exchange Ltd. | IEX | 117.9 | 118.56 | 117.01 | 118.84 | 117.5 | -1.34 | -1.13 | 1159694 | 13.63 | 244.4 | 114.72 | 2026-03-30 09:54:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508 | 513.3 | 501.25 | 510.6 | 508.35 | -2.25 | -0.44 | 463380 | 23.56 | 1138.9 | 501.25 | 2026-03-30 09:54:58 |
| KPIT Technologies Ltd. | KPITTECH | 648.85 | 655.8 | 644.95 | 660.05 | 650.6 | -9.45 | -1.43 | 308444 | 20.07 | 1928.7 | 521.05 | 2026-03-30 09:54:58 |
| L&T Technology Services Ltd. | LTTS | 3141 | 3169.8 | 3101.7 | 3198.4 | 3131 | -67.40 | -2.11 | 19743 | 6.18 | 6000 | 3010 | 2026-03-30 09:54:57 |
| LTM Ltd. | LTM | 4178.9 | 4178.9 | 4125.4 | 4200.7 | 4139.8 | -60.90 | -1.45 | 56853 | 23.54 | 6767.95 | 3802 | 2026-03-30 09:54:59 |
| Mahanagar Gas Ltd. | MGL | 939.9 | 942.4 | 922.1 | 940.2 | 932 | -8.20 | -0.87 | 75715 | 7.06 | 1988 | 771.4 | 2026-03-30 09:54:58 |
| Marico Ltd. | MARICO | 739 | 745.3 | 736 | 742.45 | 743.4 | 0.95 | 0.13 | 374542 | 27.84 | 813.5 | 462.7 | 2026-03-30 09:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2141.9 | 2184.3 | 2110.8 | 2162.9 | 2150.1 | -12.80 | -0.59 | 720460 | 154.91 | 5860 | 278.55 | 2026-03-30 09:54:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37 | 37.44 | 36.58 | 37.9 | 37.18 | -0.72 | -1.90 | 1338699 | 4.98 | 80 | 35.7 | 2026-03-30 09:54:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 655.6 | 660 | 646.15 | 668.65 | 653.3 | -15.35 | -2.30 | 201289 | 13.15 | 2678.1 | 507.55 | 2026-03-30 09:54:57 |
| Narayana Hrudayalaya Ltd. | NH | 1605 | 1636.4 | 1600.5 | 1635.5 | 1618.1 | -17.40 | -1.06 | 88721 | 14.36 | 2370.2 | 657.35 | 2026-03-30 09:54:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 820.5 | 824.95 | 809.25 | 831.95 | 817.15 | -14.80 | -1.78 | 86693 | 7.08 | 1009 | 196.9 | 2026-03-30 09:54:57 |
| NMDC Ltd. | NMDC | 76.5 | 78.42 | 76.23 | 77.2 | 78.3 | 1.10 | 1.42 | 6242860 | 48.88 | 286.35 | 59.53 | 2026-03-30 09:54:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6810.5 | 6861.5 | 6750 | 6947 | 6755 | -192.00 | -2.76 | 61969 | 41.86 | 13220 | 2883.25 | 2026-03-30 09:54:58 |
| Page Industries Ltd. | PAGEIND | 31505 | 31730 | 31260 | 31805 | 31685 | -120.00 | -0.38 | 3092 | 9.80 | 54349.1 | 29805 | 2026-03-30 09:54:58 |
| Persistent Systems Ltd. | PERSISTENT | 4855 | 4929.5 | 4825 | 4899.8 | 4893.8 | -6.00 | -0.12 | 224542 | 109.89 | 8900 | 3092.05 | 2026-03-30 09:54:59 |
| Petronet LNG Ltd. | PETRONET | 242.1 | 252.35 | 240.75 | 246.2 | 252.15 | 5.95 | 2.42 | 1273921 | 32.12 | 384.2 | 193.55 | 2026-03-30 09:54:57 |
| Praj Industries Ltd. | PRAJIND | 311 | 324 | 309.8 | 316.7 | 321.3 | 4.60 | 1.45 | 792490 | 25.46 | 875 | 273 | 2026-03-30 09:54:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.89 | 27.36 | 26.17 | 27.03 | 27.14 | 0.11 | 0.41 | 926811 | 2.52 | 94.85 | 24.4 | 2026-03-30 09:54:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 871 | 872.4 | 850 | 876.75 | 864.6 | -12.15 | -1.39 | 8456 | 0.73 | 1052 | 116.2 | 2026-03-30 09:54:59 |
| Solar Industries India Ltd. | SOLARINDS | 12276 | 12578 | 12159 | 12418 | 12377 | -41.00 | -0.33 | 57564 | 71.25 | 17820 | 3110 | 2026-03-30 09:54:58 |
| Sonata Software Ltd. | SONATSOFTW | 215 | 218.55 | 212.1 | 219 | 216 | -3.00 | -1.37 | 195915 | 4.23 | 1382.4 | 212.1 | 2026-03-30 09:54:58 |
| Tanla Platforms Ltd. | TANLA | 393 | 396.7 | 386.4 | 398.45 | 393.5 | -4.95 | -1.24 | 172905 | 6.80 | 1317.95 | 386.4 | 2026-03-30 09:54:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4125 | 4130 | 4073.6 | 4160.8 | 4096.4 | -64.40 | -1.55 | 50885 | 20.84 | 10760 | 4021.6 | 2026-03-30 09:54:59 |
| Triveni Turbine Ltd. | TRITURBINE | 445 | 445 | 434.1 | 451.95 | 434.1 | -17.85 | -3.95 | 108402 | 4.71 | 885 | 188.1 | 2026-03-30 09:54:58 |
| Varun Beverages Ltd. | VBL | 386 | 391.55 | 381.5 | 389.3 | 389.5 | 0.20 | 0.05 | 1042932 | 40.62 | 1702.8 | 381 | 2026-03-30 09:54:57 |