Select Exchange & Index:
NIFTY500QUAL50
19623.50
updated on: 04-Jun-2026 [16:14]
Advances - 30 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 19436.35 | Prev. Close | 19471.75 |
|---|---|---|---|
| Day High | 19704.70 | 52 Week High | 20217.10 |
| Day Low | 19393.90 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 867.1 | 869.05 | 1.95 | 0.22 |
| Aditya Birla Sun Life AMC Ltd. | 1033.3 | 1034.2 | 0.90 | 0.09 |
| Angel One Ltd. | 334.75 | 337.7 | 2.95 | 0.88 |
| Apar Industries Ltd. | 13538 | 13709 | 171.00 | 1.26 |
| Bajaj Auto Ltd. | 10259 | 10362 | 103.00 | 1.00 |
| Bharat Electronics Ltd. | 406.6 | 409.9 | 3.30 | 0.81 |
| Bharat Petroleum Corporation Ltd. | 292.1 | 295.15 | 3.05 | 1.04 |
| Castrol India Ltd. | 183.43 | 183.72 | 0.29 | 0.16 |
| CG Power and Industrial Solutions Ltd. | 906.65 | 937.9 | 31.25 | 3.45 |
| Chennai Petroleum Corporation Ltd. | 1189.8 | 1190.6 | 0.80 | 0.07 |
| Coal India Ltd. | 472.3 | 481.65 | 9.35 | 1.98 |
| Coforge Ltd. | 1420.9 | 1436.5 | 15.60 | 1.10 |
| Computer Age Management Services Ltd. | 752.4 | 759.15 | 6.75 | 0.90 |
| GE Vernova T&D India Ltd. | 4964.5 | 5086.5 | 122.00 | 2.46 |
| HDFC Asset Management Company Ltd. | 2510 | 2522.9 | 12.90 | 0.51 |
| Indian Energy Exchange Ltd. | 123.28 | 124.07 | 0.79 | 0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 527.5 | 16.70 | 3.27 |
| LTM Ltd. | 4052.7 | 4067.7 | 15.00 | 0.37 |
| Marico Ltd. | 811.25 | 816.85 | 5.60 | 0.69 |
| Mazagon Dock Shipbuilders Ltd. | 2441.8 | 2445.2 | 3.40 | 0.14 |
| Motherson Sumi Wiring India Ltd. | 38.18 | 38.3 | 0.12 | 0.31 |
| Motilal Oswal Financial Services Ltd. | 855.55 | 861.2 | 5.65 | 0.66 |
| Nippon Life India Asset Management Ltd. | 1077.8 | 1129.1 | 51.30 | 4.76 |
| Oracle Financial Services Software Ltd. | 9997.5 | 10098 | 100.50 | 1.01 |
| Page Industries Ltd. | 37565 | 38835 | 1270.00 | 3.38 |
| Persistent Systems Ltd. | 5097.5 | 5121.5 | 24.00 | 0.47 |
| Praj Industries Ltd. | 344.55 | 349.9 | 5.35 | 1.55 |
| RattanIndia Enterprises Ltd. | 35.32 | 38.84 | 3.52 | 9.97 |
| Triveni Turbine Ltd. | 668.85 | 693.4 | 24.55 | 3.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.5 | 1071.8 | -0.70 | -0.07 |
| Adani Power Ltd. | 232.52 | 230.03 | -2.49 | -1.07 |
| Anand Rathi Wealth Ltd. | 1785.2 | 1750.6 | -34.60 | -1.94 |
| BLS International Services Ltd. | 270.4 | 263.35 | -7.05 | -2.61 |
| Central Depository Services (India) Ltd. | 1218.2 | 1216.9 | -1.30 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 2018.6 | 2004.4 | -14.20 | -0.70 |
| eClerx Services Ltd. | 1439.4 | 1407.6 | -31.80 | -2.21 |
| Emami Ltd. | 390.75 | 390.7 | -0.05 | -0.01 |
| Gillette India Ltd. | 7719 | 7706.5 | -12.50 | -0.16 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2181 | 2166.6 | -14.40 | -0.66 |
| KPIT Technologies Ltd. | 774.25 | 773 | -1.25 | -0.16 |
| L&T Technology Services Ltd. | 3299.2 | 3272.1 | -27.10 | -0.82 |
| Mahanagar Gas Ltd. | 1080.8 | 1074.4 | -6.40 | -0.59 |
| Narayana Hrudayalaya Ltd. | 1980.6 | 1949.2 | -31.40 | -1.59 |
| Natco Pharma Ltd. | 934.5 | 918.7 | -15.80 | -1.69 |
| NMDC Ltd. | 96.04 | 94.7 | -1.34 | -1.40 |
| Petronet LNG Ltd. | 269.95 | 269.05 | -0.90 | -0.33 |
| Schneider Electric Infrastructure Ltd. | 1122.3 | 1109.8 | -12.50 | -1.11 |
| Solar Industries India Ltd. | 18577 | 18293 | -284.00 | -1.53 |
| Sonata Software Ltd. | 267.35 | 264.8 | -2.55 | -0.95 |
| Tanla Platforms Ltd. | 528.3 | 517.75 | -10.55 | -2.00 |
| Tata Elxsi Ltd. | 4347 | 4295.2 | -51.80 | -1.19 |
| Varun Beverages Ltd. | 533.4 | 528.4 | -5.00 | -0.94 |
Market Stats
Advances
30
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1064.3 | 1081.5 | 1062.1 | 1072.5 | 1071.8 | -0.70 | -0.07 | 2527568 | 270.90 | 1318 | 395.1 | 2026-06-04 15:59:39 |
| Action Construction Equipment Ltd. | ACE | 861 | 879 | 861 | 867.1 | 869.05 | 1.95 | 0.22 | 102497 | 8.91 | 1695 | 217.8 | 2026-06-04 15:59:26 |
| Adani Power Ltd. | ADANIPOWER | 230.5 | 235.65 | 229.15 | 232.52 | 230.03 | -2.49 | -1.07 | 23485301 | 540.23 | 895.85 | 128.1 | 2026-06-04 15:59:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1030 | 1046.8 | 1024.1 | 1033.3 | 1034.2 | 0.90 | 0.09 | 338535 | 35.01 | 1123.5 | 307 | 2026-06-04 15:59:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1780 | 1780 | 1735 | 1785.2 | 1750.6 | -34.60 | -1.94 | 289842 | 50.74 | 4646 | 639.5 | 2026-06-04 15:57:57 |
| Angel One Ltd. | ANGELONE | 334 | 343.55 | 334 | 334.75 | 337.7 | 2.95 | 0.88 | 6699518 | 226.24 | 3896 | 208.63 | 2026-06-04 15:59:49 |
| Apar Industries Ltd. | APARINDS | 13570 | 13825 | 13428 | 13538 | 13709 | 171.00 | 1.26 | 159520 | 218.69 | 14080 | 1153 | 2026-06-04 15:58:51 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10240 | 10452 | 10178 | 10259 | 10362 | 103.00 | 1.00 | 539031 | 558.54 | 12774 | 3461.25 | 2026-06-04 15:59:02 |
| Bharat Electronics Ltd. | BEL | 405 | 411.55 | 404 | 406.6 | 409.9 | 3.30 | 0.81 | 9119774 | 373.82 | 473.45 | 87 | 2026-06-04 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 290.1 | 296.2 | 290.1 | 292.1 | 295.15 | 3.05 | 1.04 | 8514225 | 251.30 | 687.95 | 234.01 | 2026-06-04 15:59:34 |
| BLS International Services Ltd. | BLS | 268.6 | 270.4 | 262.4 | 270.4 | 263.35 | -7.05 | -2.61 | 1268224 | 33.40 | 521.8 | 110.075 | 2026-06-04 15:59:58 |
| Castrol India Ltd. | CASTROLIND | 183.43 | 185.49 | 183.43 | 183.43 | 183.72 | 0.29 | 0.16 | 690939 | 12.69 | 284.4 | 107.4 | 2026-06-04 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1228 | 1208.1 | 1218.2 | 1216.9 | -1.30 | -0.11 | 968318 | 117.83 | 2989 | 880.9 | 2026-06-04 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 951 | 906.75 | 906.65 | 937.9 | 31.25 | 3.45 | 8471887 | 794.58 | 951 | 212.1 | 2026-06-04 16:14:17 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1184 | 1211.9 | 1176.7 | 1189.8 | 1190.6 | 0.80 | 0.07 | 1024632 | 121.99 | 1275 | 186.6 | 2026-06-04 15:59:38 |
| Coal India Ltd. | COALINDIA | 473 | 484.45 | 472.85 | 472.3 | 481.65 | 9.35 | 1.98 | 16059802 | 773.52 | 543.55 | 207.6 | 2026-06-04 16:14:17 |
| Coforge Ltd. | COFORGE | 1410 | 1443.1 | 1391 | 1420.9 | 1436.5 | 15.60 | 1.10 | 2111985 | 303.39 | 10026.8 | 1008.1 | 2026-06-04 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2018.3 | 2032.3 | 1995 | 2018.6 | 2004.4 | -14.20 | -0.70 | 321958 | 64.53 | 3890 | 1434.6 | 2026-06-04 15:55:37 |
| Computer Age Management Services Ltd. | CAMS | 748.65 | 767.9 | 748 | 752.4 | 759.15 | 6.75 | 0.90 | 1038844 | 78.86 | 5367.5 | 611.4 | 2026-06-04 16:14:18 |
| eClerx Services Ltd. | ECLERX | 1431.7 | 1432 | 1403 | 1439.4 | 1407.6 | -31.80 | -2.21 | 246205 | 34.66 | 4995 | 1221 | 2026-06-04 15:58:02 |
| Emami Ltd. | EMAMILTD | 387 | 392.95 | 386.05 | 390.75 | 390.7 | -0.05 | -0.01 | 201540 | 7.87 | 860 | 340.55 | 2026-06-04 15:59:59 |
| GE Vernova T&D India Ltd. | GVT&D | 5134 | 5148.5 | 5028 | 4964.5 | 5086.5 | 122.00 | 2.46 | 999168 | 508.23 | 5222.1 | 98.55 | 2026-06-04 15:59:58 |
| Gillette India Ltd. | GILLETTE | 7705.5 | 7809.5 | 7655 | 7719 | 7706.5 | -12.50 | -0.16 | 9882 | 7.62 | 11500 | 4135.25 | 2026-06-04 15:59:25 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2170 | 2188.5 | 2162.4 | 2181 | 2166.6 | -14.40 | -0.66 | 38689 | 8.38 | 3515.7 | 1227 | 2026-06-04 15:51:09 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2495.5 | 2548.5 | 2485.8 | 2510 | 2522.9 | 12.90 | 0.51 | 661317 | 166.84 | 5934.5 | 1589.5 | 2026-06-04 15:59:31 |
| Indian Energy Exchange Ltd. | IEX | 124.58 | 126.45 | 123.51 | 123.28 | 124.07 | 0.79 | 0.64 | 10891971 | 135.14 | 244.4 | 114.6 | 2026-06-04 15:58:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 531 | 508.2 | 510.8 | 527.5 | 16.70 | 3.27 | 1948929 | 102.81 | 1138.9 | 492.65 | 2026-06-04 15:58:37 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 779.45 | 758 | 774.25 | 773 | -1.25 | -0.16 | 758769 | 58.65 | 1928.7 | 521.05 | 2026-06-04 15:57:56 |
| L&T Technology Services Ltd. | LTTS | 3279.9 | 3326.5 | 3255 | 3299.2 | 3272.1 | -27.10 | -0.82 | 80443 | 26.32 | 6000 | 3010 | 2026-06-04 15:59:38 |
| LTM Ltd. | LTM | 4025.1 | 4087.5 | 4000 | 4052.7 | 4067.7 | 15.00 | 0.37 | 353463 | 143.78 | 6767.95 | 3802 | 2026-06-04 15:59:13 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1090.8 | 1062 | 1080.8 | 1074.4 | -6.40 | -0.59 | 406988 | 43.73 | 1988 | 771.4 | 2026-06-04 15:56:25 |
| Marico Ltd. | MARICO | 811.25 | 826.55 | 805.45 | 811.25 | 816.85 | 5.60 | 0.69 | 1908015 | 155.86 | 848.8 | 462.7 | 2026-06-04 15:56:16 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2433.8 | 2479 | 2422.6 | 2441.8 | 2445.2 | 3.40 | 0.14 | 617854 | 151.08 | 5860 | 278.55 | 2026-06-04 15:59:42 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.1 | 38.85 | 37.88 | 38.18 | 38.3 | 0.12 | 0.31 | 5337219 | 20.44 | 80 | 35.7 | 2026-06-04 15:59:42 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 855 | 866.8 | 850.1 | 855.55 | 861.2 | 5.65 | 0.66 | 493417 | 42.49 | 2678.1 | 507.55 | 2026-06-04 15:56:07 |
| Narayana Hrudayalaya Ltd. | NH | 1981 | 2002.3 | 1941 | 1980.6 | 1949.2 | -31.40 | -1.59 | 366512 | 71.44 | 2370.2 | 657.35 | 2026-06-04 15:59:42 |
| Natco Pharma Ltd. | NATCOPHARM | 933.8 | 939.8 | 916 | 934.5 | 918.7 | -15.80 | -1.69 | 870531 | 79.98 | 1639 | 502 | 2026-06-04 15:59:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1055 | 1143 | 1055 | 1077.8 | 1129.1 | 51.30 | 4.76 | 2576570 | 290.92 | 1143 | 196.9 | 2026-06-04 15:57:18 |
| NMDC Ltd. | NMDC | 95.81 | 97.35 | 94.34 | 96.04 | 94.7 | -1.34 | -1.40 | 30790125 | 291.58 | 286.35 | 59.53 | 2026-06-04 16:14:17 |
| Oracle Financial Services Software Ltd. | OFSS | 9875 | 10209 | 9775 | 9997.5 | 10098 | 100.50 | 1.01 | 277226 | 279.94 | 13220 | 2883.25 | 2026-06-04 16:14:17 |
| Page Industries Ltd. | PAGEIND | 37310 | 38945 | 37255 | 37565 | 38835 | 1270.00 | 3.38 | 39453 | 153.22 | 54349.1 | 29805 | 2026-06-04 16:14:17 |
| Persistent Systems Ltd. | PERSISTENT | 5050 | 5186.5 | 4978 | 5097.5 | 5121.5 | 24.00 | 0.47 | 380369 | 194.81 | 8900 | 3092.05 | 2026-06-04 15:59:15 |
| Petronet LNG Ltd. | PETRONET | 270.5 | 272.9 | 268.5 | 269.95 | 269.05 | -0.90 | -0.33 | 2795662 | 75.22 | 384.2 | 193.55 | 2026-06-04 15:56:04 |
| Praj Industries Ltd. | PRAJIND | 344.55 | 350.55 | 344.55 | 344.55 | 349.9 | 5.35 | 1.55 | 663023 | 23.20 | 875 | 273 | 2026-06-04 15:59:42 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 41.34 | 35.24 | 35.32 | 38.84 | 3.52 | 9.97 | 27616121 | 107.26 | 94.85 | 24.4 | 2026-06-04 16:14:18 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1066.2 | 1139 | 1066.2 | 1122.3 | 1109.8 | -12.50 | -1.11 | 2497722 | 277.20 | 1417.8 | 116.2 | 2026-06-04 15:59:39 |
| Solar Industries India Ltd. | SOLARINDS | 18560 | 18770 | 18251 | 18577 | 18293 | -284.00 | -1.53 | 161517 | 295.46 | 18874 | 3110 | 2026-06-04 15:59:50 |
| Sonata Software Ltd. | SONATSOFTW | 265.35 | 267.45 | 262.2 | 267.35 | 264.8 | -2.55 | -0.95 | 592306 | 15.68 | 1382.4 | 207.15 | 2026-06-04 15:59:58 |
| Tanla Platforms Ltd. | TANLA | 525.7 | 525.7 | 515.15 | 528.3 | 517.75 | -10.55 | -2.00 | 507720 | 26.29 | 1317.95 | 365.9 | 2026-06-04 15:57:42 |
| Tata Elxsi Ltd. | TATAELXSI | 4320 | 4322.5 | 4266.5 | 4347 | 4295.2 | -51.80 | -1.19 | 331580 | 142.42 | 10760 | 3945 | 2026-06-04 15:58:37 |
| Triveni Turbine Ltd. | TRITURBINE | 668.85 | 706 | 661.25 | 668.85 | 693.4 | 24.55 | 3.67 | 1409484 | 97.73 | 885 | 188.1 | 2026-06-04 15:59:56 |
| Varun Beverages Ltd. | VBL | 533 | 535.8 | 527.15 | 533.4 | 528.4 | -5.00 | -0.94 | 2968198 | 156.84 | 1702.8 | 381 | 2026-06-04 15:59:56 |