Select Exchange & Index:
NIFTY500QUAL50
18449.15
updated on: 06-Oct-2026 [16:14]
Advances - 41 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 18320.60 | Prev. Close | 18287.65 |
|---|---|---|---|
| Day High | 18453.75 | 52 Week High | 20160.05 |
| Day Low | 18303.50 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1028.55 | 1009.65 | -18.90 | -1.84 |
| Apar Industries Ltd. | 18102 | 18016 | -86.00 | -0.48 |
| Bajaj Auto Ltd. | 10024 | 10017 | -7.00 | -0.07 |
| Coal India Ltd. | 425.1 | 411.65 | -13.45 | -3.16 |
| Coforge Ltd. | 1852 | 1849.7 | -2.30 | -0.12 |
| GE Vernova T&D India Ltd. | 4247.5 | 4245.1 | -2.40 | -0.06 |
| LTM Ltd. | 4010 | 3971.1 | -38.90 | -0.97 |
| Mahanagar Gas Ltd. | 1043.7 | 1039.8 | -3.90 | -0.37 |
| Persistent Systems Ltd. | 5530 | 5521 | -9.00 | -0.16 |
| Sonata Software Ltd. | 254 | 252.05 | -1.95 | -0.77 |
| Tata Elxsi Ltd. | 3105 | 3093 | -12.00 | -0.39 |
| Varun Beverages Ltd. | 439.6 | 439.3 | -0.30 | -0.07 |
Market Stats
Advances
41
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1057.8 | 1074.5 | 1050 | 1050 | 1069.5 | 19.50 | 1.86 | 734690 | 78.58 | 1318 | 395.1 | 2026-10-06 15:58:21 |
| Action Construction Equipment Ltd. | ACE | 1235 | 1260 | 1230 | 1227.5 | 1252.2 | 24.70 | 2.01 | 197550 | 24.74 | 1695 | 217.8 | 2026-10-06 15:57:01 |
| Adani Power Ltd. | ADANIPOWER | 201.8 | 205.43 | 201.32 | 201 | 202.4 | 1.40 | 0.70 | 23468966 | 475.01 | 895.85 | 128.1 | 2026-10-06 15:59:27 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026 | 1034 | 1005.7 | 1028.55 | 1009.65 | -18.90 | -1.84 | 213335 | 21.54 | 1224.9 | 307 | 2026-10-06 15:58:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2134.1 | 2169.9 | 2129.9 | 2132 | 2142 | 10.00 | 0.47 | 275350 | 58.98 | 4646 | 639.5 | 2026-10-06 15:57:21 |
| Angel One Ltd. | ANGELONE | 288.9 | 295.9 | 288.6 | 285.2 | 295 | 9.80 | 3.44 | 8198494 | 241.86 | 3896 | 208.63 | 2026-10-06 15:59:54 |
| Apar Industries Ltd. | APARINDS | 18297 | 18440 | 17875 | 18102 | 18016 | -86.00 | -0.48 | 94494 | 170.24 | 19265 | 1153 | 2026-10-06 15:56:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10050 | 10062 | 9955 | 10024 | 10017 | -7.00 | -0.07 | 159069 | 159.34 | 12774 | 3461.25 | 2026-10-06 15:58:39 |
| Bharat Electronics Ltd. | BEL | 383.2 | 387.65 | 382.55 | 384.85 | 387.4 | 2.55 | 0.66 | 10038178 | 388.88 | 473.45 | 87 | 2026-10-06 15:59:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 300.5 | 294.6 | 296.95 | 300.5 | 3.55 | 1.20 | 6314935 | 189.76 | 687.95 | 234.01 | 2026-10-06 15:59:26 |
| BLS International Services Ltd. | BLS | 216.9 | 224.66 | 216.9 | 215.75 | 223.97 | 8.22 | 3.81 | 860041 | 19.26 | 521.8 | 110.075 | 2026-10-06 15:59:48 |
| Castrol India Ltd. | CASTROLIND | 199.99 | 201.25 | 198.74 | 199.51 | 200.2 | 0.69 | 0.35 | 1863669 | 37.31 | 284.4 | 107.4 | 2026-10-06 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1267.9 | 1251.5 | 1250 | 1263.4 | 13.40 | 1.07 | 896613 | 113.28 | 2989 | 880.9 | 2026-10-06 15:59:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 913.3 | 885.35 | 882.3 | 912 | 29.70 | 3.37 | 2540774 | 231.72 | 980.9 | 212.1 | 2026-10-06 15:59:28 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1409.4 | 1431 | 1385 | 1401 | 1405.7 | 4.70 | 0.34 | 949377 | 133.45 | 1677.5 | 186.6 | 2026-10-06 15:59:32 |
| Coal India Ltd. | COALINDIA | 426.05 | 426.95 | 410.6 | 425.1 | 411.65 | -13.45 | -3.16 | 5548430 | 228.40 | 543.55 | 207.6 | 2026-10-06 15:59:55 |
| Coforge Ltd. | COFORGE | 1859 | 1868 | 1816.6 | 1852 | 1849.7 | -2.30 | -0.12 | 1921707 | 355.46 | 10026.8 | 1008.1 | 2026-10-06 15:58:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1773 | 1809.4 | 1763.3 | 1775 | 1809.4 | 34.40 | 1.94 | 557765 | 100.92 | 3890 | 1434.6 | 2026-10-06 15:57:54 |
| Computer Age Management Services Ltd. | CAMS | 688 | 693.9 | 678.55 | 683.85 | 693.9 | 10.05 | 1.47 | 1051068 | 72.93 | 5367.5 | 611.4 | 2026-10-06 15:59:52 |
| Dixon Technologies (India) Ltd. | DIXON | 12751 | 13039 | 12660 | 12748 | 13015 | 267.00 | 2.09 | 175676 | 228.64 | 19148.9 | 2553 | 2026-10-06 15:58:37 |
| eClerx Services Ltd. | ECLERX | 1884 | 1936.4 | 1878 | 1884.3 | 1917.2 | 32.90 | 1.75 | 184481 | 35.37 | 4995 | 1221 | 2026-10-06 15:57:06 |
| Emami Ltd. | EMAMILTD | 377.9 | 387.5 | 374 | 377.75 | 384 | 6.25 | 1.65 | 2900756 | 111.39 | 860 | 340.55 | 2026-10-06 15:57:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4242 | 4285.7 | 4228.4 | 4247.5 | 4245.1 | -2.40 | -0.06 | 614818 | 261.00 | 5650 | 98.55 | 2026-10-06 15:59:20 |
| Gillette India Ltd. | GILLETTE | 6995.5 | 7114.5 | 6909.5 | 6979 | 7057 | 78.00 | 1.12 | 17258 | 12.18 | 11500 | 4135.25 | 2026-10-06 15:58:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2738.8 | 2762.9 | 2707 | 2732.8 | 2755 | 22.20 | 0.81 | 39214 | 10.80 | 3515.7 | 1227 | 2026-10-06 15:53:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2359 | 2366.9 | 2336.1 | 2346 | 2352.4 | 6.40 | 0.27 | 885381 | 208.28 | 5934.5 | 1589.5 | 2026-10-06 15:51:39 |
| Indian Energy Exchange Ltd. | IEX | 105.3 | 105.48 | 104.41 | 104.3 | 104.86 | 0.56 | 0.54 | 2589786 | 27.16 | 244.4 | 103.94 | 2026-10-06 15:59:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.8 | 460.05 | 451.5 | 452.8 | 454.8 | 2.00 | 0.44 | 718299 | 32.67 | 1138.9 | 446.5 | 2026-10-06 15:59:30 |
| KPIT Technologies Ltd. | KPITTECH | 490.3 | 497.9 | 488.3 | 489.5 | 492.7 | 3.20 | 0.65 | 965926 | 47.59 | 1928.7 | 484.5 | 2026-10-06 15:59:23 |
| L&T Technology Services Ltd. | LTTS | 3219.5 | 3258.3 | 3185 | 3219.5 | 3246 | 26.50 | 0.82 | 40233 | 13.06 | 6000 | 3010 | 2026-10-06 15:57:44 |
| LTM Ltd. | LTM | 4011.9 | 4036.2 | 3952.1 | 4010 | 3971.1 | -38.90 | -0.97 | 176859 | 70.23 | 6767.95 | 3528 | 2026-10-06 15:59:58 |
| Mahanagar Gas Ltd. | MGL | 1041.5 | 1048.4 | 1033 | 1043.7 | 1039.8 | -3.90 | -0.37 | 57016 | 5.93 | 1988 | 771.4 | 2026-10-06 15:58:36 |
| Marico Ltd. | MARICO | 796.95 | 796.95 | 784.5 | 790 | 794.15 | 4.15 | 0.53 | 1467158 | 116.51 | 889.1 | 462.7 | 2026-10-06 15:57:30 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2080 | 2111 | 2078.8 | 2074 | 2101 | 27.00 | 1.30 | 403608 | 84.80 | 5860 | 278.55 | 2026-10-06 15:59:32 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 32.96 | 33.38 | 32.81 | 32.89 | 33.31 | 0.42 | 1.28 | 3809743 | 12.69 | 80 | 32.7 | 2026-10-06 15:59:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1019.5 | 1086 | 1017.1 | 1011.1 | 1081.15 | 70.05 | 6.93 | 2179004 | 235.58 | 2678.1 | 507.55 | 2026-10-06 15:57:59 |
| Narayana Hrudayalaya Ltd. | NH | 1730.2 | 1739.6 | 1716.2 | 1722.4 | 1723.8 | 1.40 | 0.08 | 177934 | 30.67 | 2370.2 | 657.35 | 2026-10-06 15:59:38 |
| Natco Pharma Ltd. | NATCOPHARM | 824.7 | 827 | 815.35 | 821.5 | 823.65 | 2.15 | 0.26 | 225113 | 18.54 | 1639 | 502 | 2026-10-06 15:59:24 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1067.9 | 1079 | 1056.1 | 1061 | 1073.5 | 12.50 | 1.18 | 456986 | 49.06 | 1269.5 | 196.9 | 2026-10-06 15:57:30 |
| NMDC Ltd. | NMDC | 74.41 | 74.49 | 73.74 | 73.74 | 74.38 | 0.64 | 0.87 | 10800931 | 80.34 | 286.35 | 59.53 | 2026-10-06 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 10485 | 10550 | 10382 | 10470 | 10482 | 12.00 | 0.11 | 165190 | 173.15 | 13220 | 2883.25 | 2026-10-06 15:51:01 |
| Page Industries Ltd. | PAGEIND | 37600 | 38465 | 37395 | 37465 | 37970 | 505.00 | 1.35 | 31600 | 119.99 | 54349.1 | 29805 | 2026-10-06 15:54:42 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5553.5 | 5463.5 | 5530 | 5521 | -9.00 | -0.16 | 266663 | 147.22 | 8900 | 3092.05 | 2026-10-06 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 291.7 | 297.85 | 291 | 290 | 297.5 | 7.50 | 2.59 | 5098731 | 151.69 | 384.2 | 193.55 | 2026-10-06 15:56:21 |
| Praj Industries Ltd. | PRAJIND | 305.75 | 316 | 305.75 | 304.05 | 315.05 | 11.00 | 3.62 | 751662 | 23.68 | 875 | 273 | 2026-10-06 15:56:02 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.63 | 26.24 | 25.5 | 25.46 | 26.13 | 0.67 | 2.63 | 976831 | 2.55 | 94.85 | 24.4 | 2026-10-06 15:57:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1261.8 | 1292.8 | 1250.1 | 1268.1 | 1274 | 5.90 | 0.47 | 127905 | 16.30 | 1548 | 116.2 | 2026-10-06 15:58:22 |
| Solar Industries India Ltd. | SOLARINDS | 19464 | 20274 | 19416 | 19540 | 20071 | 531.00 | 2.72 | 177180 | 355.62 | 22700 | 3110 | 2026-10-06 15:59:54 |
| Sonata Software Ltd. | SONATSOFTW | 255.65 | 256.7 | 250.6 | 254 | 252.05 | -1.95 | -0.77 | 515712 | 13.00 | 1382.4 | 207.15 | 2026-10-06 15:59:25 |
| Tanla Platforms Ltd. | TANLA | 489.5 | 493.4 | 487.3 | 488 | 492.15 | 4.15 | 0.85 | 132721 | 6.53 | 1317.95 | 365.9 | 2026-10-06 15:54:47 |
| Tata Elxsi Ltd. | TATAELXSI | 3110.1 | 3119.9 | 3078.1 | 3105 | 3093 | -12.00 | -0.39 | 196732 | 60.85 | 10760 | 3046.2 | 2026-10-06 15:59:35 |
| Triveni Turbine Ltd. | TRITURBINE | 529.3 | 538.9 | 518.85 | 526.1 | 536.1 | 10.00 | 1.90 | 485568 | 26.03 | 885 | 188.1 | 2026-10-06 15:54:47 |
| Varun Beverages Ltd. | VBL | 440.5 | 442.75 | 435.85 | 439.6 | 439.3 | -0.30 | -0.07 | 4266861 | 187.44 | 1702.8 | 381 | 2026-10-06 15:59:08 |