Select Exchange & Index:
NIFTY500QUAL50
19487.95
updated on: 17-Apr-2026 [13:59]
Advances - 45 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 19152.45 | Prev. Close | 19108.50 |
|---|---|---|---|
| Day High | 19488.65 | 52 Week High | 20217.10 |
| Day Low | 19105.05 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1117.9 | 41.45 | 3.85 |
| Action Construction Equipment Ltd. | 915.15 | 917.65 | 2.50 | 0.27 |
| Adani Power Ltd. | 193.19 | 195.55 | 2.36 | 1.22 |
| Aditya Birla Sun Life AMC Ltd. | 1049.8 | 1067.7 | 17.90 | 1.71 |
| Anand Rathi Wealth Ltd. | 3632.9 | 3682.3 | 49.40 | 1.36 |
| Angel One Ltd. | 292.61 | 323.3 | 30.69 | 10.49 |
| Apar Industries Ltd. | 11266.5 | 11493 | 226.50 | 2.01 |
| Bharat Electronics Ltd. | 455.65 | 460 | 4.35 | 0.95 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.1 | 4.15 | 1.35 |
| Castrol India Ltd. | 180.58 | 182.42 | 1.84 | 1.02 |
| Central Depository Services (India) Ltd. | 1367.8 | 1392.7 | 24.90 | 1.82 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 768.3 | 12.40 | 1.64 |
| Chennai Petroleum Corporation Ltd. | 980.8 | 1023.75 | 42.95 | 4.38 |
| Coal India Ltd. | 432.75 | 438.9 | 6.15 | 1.42 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2089.4 | 112.00 | 5.66 |
| Computer Age Management Services Ltd. | 738.4 | 751.9 | 13.50 | 1.83 |
| eClerx Services Ltd. | 1551.3 | 1629.2 | 77.90 | 5.02 |
| Emami Ltd. | 425.5 | 450.05 | 24.55 | 5.77 |
| Gillette India Ltd. | 7840.5 | 7967 | 126.50 | 1.61 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2419.8 | 2460.5 | 40.70 | 1.68 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2787 | 124.80 | 4.69 |
| Indian Energy Exchange Ltd. | 134.41 | 136.29 | 1.88 | 1.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.8 | 12.00 | 2.17 |
| L&T Technology Services Ltd. | 3448.2 | 3490 | 41.80 | 1.21 |
| LTM Ltd. | 4730 | 4754.5 | 24.50 | 0.52 |
| Mahanagar Gas Ltd. | 1091.7 | 1124.2 | 32.50 | 2.98 |
| Marico Ltd. | 744.4 | 754.6 | 10.20 | 1.37 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2585.9 | 21.30 | 0.83 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.48 | 0.03 | 0.08 |
| Motilal Oswal Financial Services Ltd. | 782.8 | 803.05 | 20.25 | 2.59 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1813.8 | 32.10 | 1.80 |
| Nippon Life India Asset Management Ltd. | 964.85 | 1005.5 | 40.65 | 4.21 |
| NMDC Ltd. | 87.16 | 89.93 | 2.77 | 3.18 |
| Oracle Financial Services Software Ltd. | 7776 | 7982 | 206.00 | 2.65 |
| Page Industries Ltd. | 36980 | 38075 | 1095.00 | 2.96 |
| Petronet LNG Ltd. | 271.49 | 273 | 1.51 | 0.56 |
| Praj Industries Ltd. | 349.25 | 351.7 | 2.45 | 0.70 |
| RattanIndia Enterprises Ltd. | 34.7 | 35.03 | 0.33 | 0.95 |
| Schneider Electric Infrastructure Ltd. | 998.25 | 1015.6 | 17.35 | 1.74 |
| Solar Industries India Ltd. | 14990 | 15012 | 22.00 | 0.15 |
| Tanla Platforms Ltd. | 487.6 | 491.85 | 4.25 | 0.87 |
| Tata Elxsi Ltd. | 4593.6 | 4596 | 2.40 | 0.05 |
| Triveni Turbine Ltd. | 477.8 | 512.2 | 34.40 | 7.20 |
| Varun Beverages Ltd. | 460.4 | 469.9 | 9.50 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9825 | 9765 | -60.00 | -0.61 |
| BLS International Services Ltd. | 298.55 | 297.5 | -1.05 | -0.35 |
| Coforge Ltd. | 1313.2 | 1312.4 | -0.80 | -0.06 |
| KPIT Technologies Ltd. | 746.25 | 744.4 | -1.85 | -0.25 |
| Persistent Systems Ltd. | 5500.5 | 5450 | -50.50 | -0.92 |
| Sonata Software Ltd. | 279.27 | 276.5 | -2.77 | -0.99 |
Market Stats
Advances
45
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1117.9 | 41.45 | 3.85 | 2126970 | 237.77 | 1318 | 395.1 | 2026-04-17 13:59:54 |
| Action Construction Equipment Ltd. | ACE | 920 | 923.9 | 912.1 | 915.15 | 917.65 | 2.50 | 0.27 | 185071 | 16.98 | 1695 | 217.8 | 2026-04-17 13:59:59 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 196.7 | 190.66 | 193.19 | 195.55 | 2.36 | 1.22 | 53860453 | 1053.24 | 895.85 | 128.1 | 2026-04-17 13:59:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1055.1 | 1070.45 | 1016.1 | 1049.8 | 1067.7 | 17.90 | 1.71 | 232223 | 24.79 | 1070.45 | 307 | 2026-04-17 13:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3699 | 3630 | 3632.9 | 3682.3 | 49.40 | 1.36 | 152677 | 56.22 | 4646 | 639.5 | 2026-04-17 13:59:55 |
| Angel One Ltd. | ANGELONE | 302 | 323.48 | 297.51 | 292.61 | 323.3 | 30.69 | 10.49 | 63826729 | 2063.52 | 3896 | 208.63 | 2026-04-17 13:59:59 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11493 | 226.50 | 2.01 | 185933 | 213.69 | 11779 | 1153 | 2026-04-17 13:59:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9765 | -60.00 | -0.61 | 154404 | 150.78 | 12774 | 3461.25 | 2026-04-17 13:59:58 |
| Bharat Electronics Ltd. | BEL | 458 | 462 | 454.45 | 455.65 | 460 | 4.35 | 0.95 | 9316270 | 428.55 | 473.45 | 87 | 2026-04-17 13:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 312.7 | 306.25 | 307.95 | 312.1 | 4.15 | 1.35 | 6072945 | 189.54 | 687.95 | 234.01 | 2026-04-17 13:59:58 |
| BLS International Services Ltd. | BLS | 301 | 302.76 | 296.02 | 298.55 | 297.5 | -1.05 | -0.35 | 864411 | 25.72 | 521.8 | 110.075 | 2026-04-17 13:59:58 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.42 | 1.84 | 1.02 | 1039649 | 18.97 | 284.4 | 107.4 | 2026-04-17 13:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1399.9 | 1367 | 1367.8 | 1392.7 | 24.90 | 1.82 | 1890312 | 263.26 | 2989 | 880.9 | 2026-04-17 13:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.3 | 748.35 | 755.9 | 768.3 | 12.40 | 1.64 | 2554909 | 196.29 | 874.7 | 212.1 | 2026-04-17 13:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 988 | 1028.15 | 984.05 | 980.8 | 1023.75 | 42.95 | 4.38 | 2045079 | 209.36 | 1275 | 186.6 | 2026-04-17 13:59:59 |
| Coal India Ltd. | COALINDIA | 432.8 | 439.3 | 430.5 | 432.75 | 438.9 | 6.15 | 1.42 | 7384613 | 324.11 | 543.55 | 207.6 | 2026-04-17 13:59:58 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1312.4 | -0.80 | -0.06 | 2164333 | 284.05 | 10026.8 | 1008.1 | 2026-04-17 13:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2089.4 | 112.00 | 5.66 | 1689141 | 352.93 | 3890 | 1434.6 | 2026-04-17 13:59:59 |
| Computer Age Management Services Ltd. | CAMS | 741 | 758 | 731.05 | 738.4 | 751.9 | 13.50 | 1.83 | 1740865 | 130.90 | 5367.5 | 611.4 | 2026-04-17 13:59:58 |
| eClerx Services Ltd. | ECLERX | 1563.7 | 1650 | 1555.8 | 1551.3 | 1629.2 | 77.90 | 5.02 | 496522 | 80.89 | 4995 | 1221 | 2026-04-17 13:59:59 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 450.05 | 24.55 | 5.77 | 1021050 | 45.95 | 860 | 340.55 | 2026-04-17 13:59:59 |
| Gillette India Ltd. | GILLETTE | 7918.5 | 8020 | 7830.5 | 7840.5 | 7967 | 126.50 | 1.61 | 25525 | 20.34 | 11500 | 4135.25 | 2026-04-17 13:59:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2419.8 | 2465.4 | 2410 | 2419.8 | 2460.5 | 40.70 | 1.68 | 28751 | 7.07 | 3515.7 | 1227 | 2026-04-17 13:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2793 | 2646.3 | 2662.2 | 2787 | 124.80 | 4.69 | 1622666 | 452.24 | 5934.5 | 1589.5 | 2026-04-17 13:59:59 |
| Indian Energy Exchange Ltd. | IEX | 134.76 | 136.8 | 134.41 | 134.41 | 136.29 | 1.88 | 1.40 | 3645932 | 49.69 | 244.4 | 114.6 | 2026-04-17 13:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.8 | 12.00 | 2.17 | 1495262 | 84.60 | 1138.9 | 492.65 | 2026-04-17 13:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 744.4 | -1.85 | -0.25 | 1152530 | 85.79 | 1928.7 | 521.05 | 2026-04-17 13:59:55 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3490 | 41.80 | 1.21 | 63367 | 22.12 | 6000 | 3010 | 2026-04-17 13:59:55 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4754.5 | 24.50 | 0.52 | 275432 | 130.95 | 6767.95 | 3802 | 2026-04-17 13:59:55 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1124.2 | 32.50 | 2.98 | 317283 | 35.67 | 1988 | 771.4 | 2026-04-17 13:59:56 |
| Marico Ltd. | MARICO | 744.6 | 759.9 | 741.35 | 744.4 | 754.6 | 10.20 | 1.37 | 1250654 | 94.37 | 813.5 | 462.7 | 2026-04-17 13:59:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2621 | 2565 | 2564.6 | 2585.9 | 21.30 | 0.83 | 1562620 | 404.08 | 5860 | 278.55 | 2026-04-17 13:59:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.51 | 40.15 | 39.35 | 39.45 | 39.48 | 0.03 | 0.08 | 6876374 | 27.15 | 80 | 35.7 | 2026-04-17 13:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 807.4 | 782.8 | 782.8 | 803.05 | 20.25 | 2.59 | 1293639 | 103.89 | 2678.1 | 507.55 | 2026-04-17 13:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1823.2 | 1768.9 | 1781.7 | 1813.8 | 32.10 | 1.80 | 269474 | 48.88 | 2370.2 | 657.35 | 2026-04-17 13:59:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1006.4 | 962 | 964.85 | 1005.5 | 40.65 | 4.21 | 1591897 | 160.07 | 1009 | 196.9 | 2026-04-17 13:59:56 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.93 | 2.77 | 3.18 | 29258249 | 263.12 | 286.35 | 59.53 | 2026-04-17 13:59:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 7992.5 | 7716 | 7776 | 7982 | 206.00 | 2.65 | 113541 | 90.63 | 13220 | 2883.25 | 2026-04-17 13:59:55 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 38075 | 1095.00 | 2.96 | 41452 | 157.83 | 54349.1 | 29805 | 2026-04-17 13:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5450 | -50.50 | -0.92 | 579622 | 315.89 | 8900 | 3092.05 | 2026-04-17 13:59:55 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273 | 1.51 | 0.56 | 1161153 | 31.70 | 384.2 | 193.55 | 2026-04-17 13:59:56 |
| Praj Industries Ltd. | PRAJIND | 350.05 | 355.2 | 350.05 | 349.25 | 351.7 | 2.45 | 0.70 | 761025 | 26.77 | 875 | 273 | 2026-04-17 13:59:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.98 | 35.34 | 34.5 | 34.7 | 35.03 | 0.33 | 0.95 | 1736096 | 6.08 | 94.85 | 24.4 | 2026-04-17 13:59:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 999 | 1045 | 998 | 998.25 | 1015.6 | 17.35 | 1.74 | 180546 | 18.34 | 1052 | 116.2 | 2026-04-17 13:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 14999 | 15176 | 14953 | 14990 | 15012 | 22.00 | 0.15 | 88959 | 133.55 | 17820 | 3110 | 2026-04-17 13:59:54 |
| Sonata Software Ltd. | SONATSOFTW | 277.88 | 279.4 | 272 | 279.27 | 276.5 | -2.77 | -0.99 | 1112030 | 30.75 | 1382.4 | 207.15 | 2026-04-17 13:59:58 |
| Tanla Platforms Ltd. | TANLA | 487 | 497 | 485.65 | 487.6 | 491.85 | 4.25 | 0.87 | 242853 | 11.94 | 1317.95 | 365.9 | 2026-04-17 13:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4596 | 2.40 | 0.05 | 282698 | 129.93 | 10760 | 3966.2 | 2026-04-17 13:59:59 |
| Triveni Turbine Ltd. | TRITURBINE | 480 | 513.85 | 475.8 | 477.8 | 512.2 | 34.40 | 7.20 | 2270824 | 116.31 | 885 | 188.1 | 2026-04-17 13:59:59 |
| Varun Beverages Ltd. | VBL | 453.3 | 475.2 | 453.3 | 460.4 | 469.9 | 9.50 | 2.06 | 7583284 | 356.34 | 1702.8 | 381 | 2026-04-17 13:59:58 |