Select Exchange & Index:
NIFTY500QUAL50
18961.25
updated on: 15-Apr-2026 [15:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18819.90 | Prev. Close | 18531.50 |
|---|---|---|---|
| Day High | 18992.65 | 52 Week High | 20217.10 |
| Day Low | 18791.90 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1058.1 | 48.60 | 4.81 |
| Action Construction Equipment Ltd. | 888 | 911.35 | 23.35 | 2.63 |
| Adani Power Ltd. | 181.35 | 183.35 | 2.00 | 1.10 |
| Aditya Birla Sun Life AMC Ltd. | 1010.2 | 1047.15 | 36.95 | 3.66 |
| Anand Rathi Wealth Ltd. | 3592.2 | 3656.7 | 64.50 | 1.80 |
| Angel One Ltd. | 280.46 | 297.12 | 16.66 | 5.94 |
| Apar Industries Ltd. | 11115 | 11185.5 | 70.50 | 0.63 |
| Bajaj Auto Ltd. | 9816 | 9863 | 47.00 | 0.48 |
| Bharat Electronics Ltd. | 441.55 | 447.6 | 6.05 | 1.37 |
| Bharat Petroleum Corporation Ltd. | 292.95 | 310.35 | 17.40 | 5.94 |
| BLS International Services Ltd. | 282.73 | 293.97 | 11.24 | 3.98 |
| Castrol India Ltd. | 178.57 | 180.16 | 1.59 | 0.89 |
| Central Depository Services (India) Ltd. | 1290.6 | 1338.9 | 48.30 | 3.74 |
| CG Power and Industrial Solutions Ltd. | 716.1 | 747.45 | 31.35 | 4.38 |
| Chennai Petroleum Corporation Ltd. | 945.05 | 970.6 | 25.55 | 2.70 |
| Coal India Ltd. | 435.1 | 435.85 | 0.75 | 0.17 |
| Coforge Ltd. | 1231.3 | 1282.2 | 50.90 | 4.13 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1947.7 | 31.80 | 1.66 |
| Computer Age Management Services Ltd. | 705.3 | 728.65 | 23.35 | 3.31 |
| eClerx Services Ltd. | 1450.5 | 1487.1 | 36.60 | 2.52 |
| Emami Ltd. | 423.95 | 424.9 | 0.95 | 0.22 |
| Gillette India Ltd. | 7680.5 | 7815 | 134.50 | 1.75 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2666.2 | 120.10 | 4.72 |
| Indian Energy Exchange Ltd. | 129.14 | 132.82 | 3.68 | 2.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.85 | 15.95 | 2.97 |
| KPIT Technologies Ltd. | 709.85 | 728.2 | 18.35 | 2.59 |
| L&T Technology Services Ltd. | 3356.1 | 3442 | 85.90 | 2.56 |
| LTM Ltd. | 4466.6 | 4605.7 | 139.10 | 3.11 |
| Mahanagar Gas Ltd. | 1071 | 1077 | 6.00 | 0.56 |
| Marico Ltd. | 753.1 | 755.7 | 2.60 | 0.35 |
| Mazagon Dock Shipbuilders Ltd. | 2494.9 | 2537.9 | 43.00 | 1.72 |
| Motherson Sumi Wiring India Ltd. | 38.53 | 39.03 | 0.50 | 1.30 |
| Motilal Oswal Financial Services Ltd. | 757.2 | 787.5 | 30.30 | 4.00 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1798.7 | 30.40 | 1.72 |
| Nippon Life India Asset Management Ltd. | 915.45 | 949.75 | 34.30 | 3.75 |
| NMDC Ltd. | 85.81 | 87.16 | 1.35 | 1.57 |
| Oracle Financial Services Software Ltd. | 7164.5 | 7537 | 372.50 | 5.20 |
| Page Industries Ltd. | 35850 | 36500 | 650.00 | 1.81 |
| Persistent Systems Ltd. | 5377.4 | 5480.9 | 103.50 | 1.92 |
| Petronet LNG Ltd. | 264.54 | 270.63 | 6.09 | 2.30 |
| Praj Industries Ltd. | 343.15 | 352.6 | 9.45 | 2.75 |
| RattanIndia Enterprises Ltd. | 32.56 | 34.35 | 1.79 | 5.50 |
| Solar Industries India Ltd. | 14525 | 14838 | 313.00 | 2.15 |
| Sonata Software Ltd. | 242.16 | 253.65 | 11.49 | 4.74 |
| Tanla Platforms Ltd. | 461.75 | 481.1 | 19.35 | 4.19 |
| Tata Elxsi Ltd. | 4411.4 | 4534.1 | 122.70 | 2.78 |
| Triveni Turbine Ltd. | 459.55 | 472 | 12.45 | 2.71 |
| Varun Beverages Ltd. | 430.6 | 446.2 | 15.60 | 3.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Glaxosmithkline Pharmaceuticals Ltd. | 2414.2 | 2408.2 | -6.00 | -0.25 |
| Schneider Electric Infrastructure Ltd. | 1018.15 | 1000 | -18.15 | -1.78 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1065.8 | 1020.25 | 1009.5 | 1058.1 | 48.60 | 4.81 | 1705624 | 180.47 | 1318 | 395.1 | 2026-04-15 15:19:52 |
| Action Construction Equipment Ltd. | ACE | 905.3 | 914.7 | 901.2 | 888 | 911.35 | 23.35 | 2.63 | 407839 | 37.17 | 1695 | 217.8 | 2026-04-15 15:19:53 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 187.07 | 182.6 | 181.35 | 183.35 | 2.00 | 1.10 | 48864600 | 895.93 | 895.85 | 128.1 | 2026-04-15 15:19:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1027 | 1055 | 1014.8 | 1010.2 | 1047.15 | 36.95 | 3.66 | 558971 | 58.53 | 1055 | 307 | 2026-04-15 15:19:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.9 | 3695 | 3614 | 3592.2 | 3656.7 | 64.50 | 1.80 | 379282 | 138.69 | 4646 | 639.5 | 2026-04-15 15:19:54 |
| Angel One Ltd. | ANGELONE | 287.8 | 298.9 | 286.12 | 280.46 | 297.12 | 16.66 | 5.94 | 20016412 | 594.73 | 3896 | 208.63 | 2026-04-15 15:19:59 |
| Apar Industries Ltd. | APARINDS | 11400 | 11431 | 11079 | 11115 | 11185.5 | 70.50 | 0.63 | 106431 | 119.05 | 11750 | 1153 | 2026-04-15 15:19:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9863 | 47.00 | 0.48 | 527838 | 520.61 | 12774 | 3461.25 | 2026-04-15 15:19:59 |
| Bharat Electronics Ltd. | BEL | 447.5 | 449.2 | 444.8 | 441.55 | 447.6 | 6.05 | 1.37 | 9248943 | 413.98 | 473.45 | 87 | 2026-04-15 15:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.6 | 311 | 299 | 292.95 | 310.35 | 17.40 | 5.94 | 24739119 | 767.78 | 687.95 | 234.01 | 2026-04-15 15:19:59 |
| BLS International Services Ltd. | BLS | 290 | 294.88 | 288.01 | 282.73 | 293.97 | 11.24 | 3.98 | 2044306 | 60.10 | 521.8 | 110.075 | 2026-04-15 15:19:54 |
| Castrol India Ltd. | CASTROLIND | 180 | 181 | 179.25 | 178.57 | 180.16 | 1.59 | 0.89 | 1265697 | 22.80 | 284.4 | 107.4 | 2026-04-15 15:19:59 |
| Central Depository Services (India) Ltd. | CDSL | 1323 | 1352 | 1318.1 | 1290.6 | 1338.9 | 48.30 | 3.74 | 2830351 | 378.96 | 2989 | 880.9 | 2026-04-15 15:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727 | 748.5 | 726.5 | 716.1 | 747.45 | 31.35 | 4.38 | 3840336 | 287.05 | 874.7 | 212.1 | 2026-04-15 15:19:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 955 | 986.25 | 947.1 | 945.05 | 970.6 | 25.55 | 2.70 | 1713043 | 166.27 | 1275 | 186.6 | 2026-04-15 15:19:53 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.85 | 0.75 | 0.17 | 9648167 | 420.52 | 543.55 | 207.6 | 2026-04-15 15:19:59 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1282.2 | 50.90 | 4.13 | 2521194 | 323.27 | 10026.8 | 1008.1 | 2026-04-15 15:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1947.7 | 31.80 | 1.66 | 304581 | 59.32 | 3890 | 1434.6 | 2026-04-15 15:19:59 |
| Computer Age Management Services Ltd. | CAMS | 717.15 | 729.5 | 712.3 | 705.3 | 728.65 | 23.35 | 3.31 | 1816655 | 132.37 | 5367.5 | 611.4 | 2026-04-15 15:19:54 |
| eClerx Services Ltd. | ECLERX | 1470 | 1513.6 | 1462.8 | 1450.5 | 1487.1 | 36.60 | 2.52 | 417552 | 62.09 | 4995 | 1221 | 2026-04-15 15:19:55 |
| Emami Ltd. | EMAMILTD | 427 | 432.8 | 422.1 | 423.95 | 424.9 | 0.95 | 0.22 | 442074 | 18.78 | 860 | 340.55 | 2026-04-15 15:19:53 |
| Gillette India Ltd. | GILLETTE | 7800 | 7885 | 7725 | 7680.5 | 7815 | 134.50 | 1.75 | 40929 | 31.99 | 11500 | 4135.25 | 2026-04-15 15:19:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2430 | 2439.3 | 2391 | 2414.2 | 2408.2 | -6.00 | -0.25 | 53444 | 12.87 | 3515.7 | 1227 | 2026-04-15 15:19:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2666.2 | 120.10 | 4.72 | 2091702 | 557.69 | 5934.5 | 1589.5 | 2026-04-15 15:19:55 |
| Indian Energy Exchange Ltd. | IEX | 131 | 133.15 | 130.45 | 129.14 | 132.82 | 3.68 | 2.85 | 5151701 | 68.42 | 244.4 | 114.6 | 2026-04-15 15:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.85 | 15.95 | 2.97 | 1913602 | 105.98 | 1138.9 | 492.65 | 2026-04-15 15:19:53 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 728.2 | 18.35 | 2.59 | 1504063 | 109.53 | 1928.7 | 521.05 | 2026-04-15 15:19:56 |
| L&T Technology Services Ltd. | LTTS | 3419.8 | 3510 | 3390.3 | 3356.1 | 3442 | 85.90 | 2.56 | 144272 | 49.66 | 6000 | 3010 | 2026-04-15 15:19:56 |
| LTM Ltd. | LTM | 4516.9 | 4674.4 | 4501 | 4466.6 | 4605.7 | 139.10 | 3.11 | 520295 | 239.63 | 6767.95 | 3802 | 2026-04-15 15:19:59 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1089.95 | 1056.8 | 1071 | 1077 | 6.00 | 0.56 | 328572 | 35.39 | 1988 | 771.4 | 2026-04-15 15:19:57 |
| Marico Ltd. | MARICO | 761.5 | 764.5 | 752.55 | 753.1 | 755.7 | 2.60 | 0.35 | 1988842 | 150.30 | 813.5 | 462.7 | 2026-04-15 15:19:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2540 | 2560 | 2522 | 2494.9 | 2537.9 | 43.00 | 1.72 | 1569819 | 398.40 | 5860 | 278.55 | 2026-04-15 15:19:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.08 | 39.2 | 38.75 | 38.53 | 39.03 | 0.50 | 1.30 | 7916719 | 30.90 | 80 | 35.7 | 2026-04-15 15:19:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775 | 798.8 | 770.4 | 757.2 | 787.5 | 30.30 | 4.00 | 1488465 | 117.22 | 2678.1 | 507.55 | 2026-04-15 15:19:57 |
| Narayana Hrudayalaya Ltd. | NH | 1779.9 | 1818.7 | 1773.9 | 1768.3 | 1798.7 | 30.40 | 1.72 | 237028 | 42.63 | 2370.2 | 657.35 | 2026-04-15 15:19:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 937 | 974 | 926 | 915.45 | 949.75 | 34.30 | 3.75 | 1949477 | 185.15 | 1009 | 196.9 | 2026-04-15 15:19:57 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.16 | 1.35 | 1.57 | 20403608 | 177.84 | 286.35 | 59.53 | 2026-04-15 15:19:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7298 | 7550 | 7264.5 | 7164.5 | 7537 | 372.50 | 5.20 | 176562 | 133.07 | 13220 | 2883.25 | 2026-04-15 15:19:56 |
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36500 | 650.00 | 1.81 | 61118 | 223.08 | 54349.1 | 29805 | 2026-04-15 15:19:57 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5480.9 | 103.50 | 1.92 | 483702 | 265.11 | 8900 | 3092.05 | 2026-04-15 15:19:59 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 270.63 | 6.09 | 2.30 | 2735904 | 74.04 | 384.2 | 193.55 | 2026-04-15 15:19:57 |
| Praj Industries Ltd. | PRAJIND | 346.9 | 353.85 | 342.8 | 343.15 | 352.6 | 9.45 | 2.75 | 2662089 | 93.87 | 875 | 273 | 2026-04-15 15:19:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.39 | 34.49 | 33.2 | 32.56 | 34.35 | 1.79 | 5.50 | 3958616 | 13.60 | 94.85 | 24.4 | 2026-04-15 15:19:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1034.9 | 1045 | 980.1 | 1018.15 | 1000 | -18.15 | -1.78 | 151513 | 15.15 | 1052 | 116.2 | 2026-04-15 15:19:54 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14988 | 14575 | 14525 | 14838 | 313.00 | 2.15 | 217013 | 322.00 | 17820 | 3110 | 2026-04-15 15:19:54 |
| Sonata Software Ltd. | SONATSOFTW | 246.9 | 254.4 | 245 | 242.16 | 253.65 | 11.49 | 4.74 | 537981 | 13.65 | 1382.4 | 207.15 | 2026-04-15 15:19:53 |
| Tanla Platforms Ltd. | TANLA | 474.7 | 483.9 | 470.95 | 461.75 | 481.1 | 19.35 | 4.19 | 315131 | 15.16 | 1317.95 | 365.9 | 2026-04-15 15:19:53 |
| Tata Elxsi Ltd. | TATAELXSI | 4455 | 4560 | 4436 | 4411.4 | 4534.1 | 122.70 | 2.78 | 221547 | 100.45 | 10760 | 3966.2 | 2026-04-15 15:19:59 |
| Triveni Turbine Ltd. | TRITURBINE | 469 | 489.55 | 461 | 459.55 | 472 | 12.45 | 2.71 | 1690726 | 79.80 | 885 | 188.1 | 2026-04-15 15:19:54 |
| Varun Beverages Ltd. | VBL | 437 | 451.7 | 436.1 | 430.6 | 446.2 | 15.60 | 3.62 | 7577599 | 338.11 | 1702.8 | 381 | 2026-04-15 15:19:53 |