Select Exchange & Index:
NIFTY500QUAL50
20020.35
updated on: 03-Aug-2026 [16:14]
Advances - 42 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 19858.65 | Prev. Close | 19758.85 |
|---|---|---|---|
| Day High | 20024.20 | 52 Week High | 20130.75 |
| Day Low | 19820.85 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.3 | 1147.8 | 12.50 | 1.10 |
| Action Construction Equipment Ltd. | 1070.3 | 1105.4 | 35.10 | 3.28 |
| Adani Power Ltd. | 211.31 | 213.65 | 2.34 | 1.11 |
| Aditya Birla Sun Life AMC Ltd. | 1011.8 | 1017.8 | 6.00 | 0.59 |
| Angel One Ltd. | 297.95 | 302 | 4.05 | 1.36 |
| Apar Industries Ltd. | 14348 | 14746 | 398.00 | 2.77 |
| Bajaj Auto Ltd. | 11520.5 | 11856 | 335.50 | 2.91 |
| Bharat Electronics Ltd. | 387.85 | 392.15 | 4.30 | 1.11 |
| Bharat Petroleum Corporation Ltd. | 319.75 | 329.95 | 10.20 | 3.19 |
| BLS International Services Ltd. | 239.4 | 250.75 | 11.35 | 4.74 |
| Castrol India Ltd. | 185.21 | 185.84 | 0.63 | 0.34 |
| Chennai Petroleum Corporation Ltd. | 1260.6 | 1325.5 | 64.90 | 5.15 |
| Coal India Ltd. | 414.15 | 416 | 1.85 | 0.45 |
| Coforge Ltd. | 1721 | 1768 | 47.00 | 2.73 |
| Colgate-Palmolive (India) Ltd. | 2076.1 | 2077 | 0.90 | 0.04 |
| eClerx Services Ltd. | 1845.5 | 1922.2 | 76.70 | 4.16 |
| Emami Ltd. | 398.05 | 406 | 7.95 | 2.00 |
| GE Vernova T&D India Ltd. | 4323.3 | 4370 | 46.70 | 1.08 |
| Gillette India Ltd. | 7624 | 7719 | 95.00 | 1.25 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.4 | 2662.3 | 6.90 | 0.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 513.5 | 23.70 | 4.84 |
| KPIT Technologies Ltd. | 598.4 | 619.25 | 20.85 | 3.48 |
| L&T Technology Services Ltd. | 3555.4 | 3564.8 | 9.40 | 0.26 |
| LTM Ltd. | 4362.1 | 4690 | 327.90 | 7.52 |
| Marico Ltd. | 870.65 | 880.95 | 10.30 | 1.18 |
| Mazagon Dock Shipbuilders Ltd. | 2381.8 | 2390 | 8.20 | 0.34 |
| Motherson Sumi Wiring India Ltd. | 40.61 | 41.48 | 0.87 | 2.14 |
| Motilal Oswal Financial Services Ltd. | 851.95 | 867.95 | 16.00 | 1.88 |
| Natco Pharma Ltd. | 917 | 929.1 | 12.10 | 1.32 |
| Nippon Life India Asset Management Ltd. | 1161.4 | 1165 | 3.60 | 0.31 |
| Oracle Financial Services Software Ltd. | 11186 | 11332 | 146.00 | 1.31 |
| Persistent Systems Ltd. | 5549 | 5575 | 26.00 | 0.47 |
| Petronet LNG Ltd. | 280.75 | 284.85 | 4.10 | 1.46 |
| Praj Industries Ltd. | 311.9 | 315.05 | 3.15 | 1.01 |
| RattanIndia Enterprises Ltd. | 31.34 | 33.11 | 1.77 | 5.65 |
| Solar Industries India Ltd. | 18391 | 18659 | 268.00 | 1.46 |
| Sonata Software Ltd. | 322.45 | 345.85 | 23.40 | 7.26 |
| Tanla Platforms Ltd. | 586.55 | 614.15 | 27.60 | 4.71 |
| Tata Elxsi Ltd. | 3672.9 | 3761.9 | 89.00 | 2.42 |
| Triveni Turbine Ltd. | 601.7 | 611.6 | 9.90 | 1.65 |
| Varun Beverages Ltd. | 442.3 | 445 | 2.70 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2073.7 | 2058.7 | -15.00 | -0.72 |
| Central Depository Services (India) Ltd. | 1333 | 1322.2 | -10.80 | -0.81 |
| CG Power and Industrial Solutions Ltd. | 863.4 | 826.1 | -37.30 | -4.32 |
| Computer Age Management Services Ltd. | 796.15 | 791 | -5.15 | -0.65 |
| Dixon Technologies (India) Ltd. | 14049 | 13892 | -157.00 | -1.12 |
| HDFC Asset Management Company Ltd. | 2615.8 | 2600.6 | -15.20 | -0.58 |
| Indian Energy Exchange Ltd. | 132.24 | 128 | -4.24 | -3.21 |
| Mahanagar Gas Ltd. | 1120.5 | 1115.7 | -4.80 | -0.43 |
| Narayana Hrudayalaya Ltd. | 2029.2 | 1919.7 | -109.50 | -5.40 |
| NMDC Ltd. | 85.04 | 83.8 | -1.24 | -1.46 |
| Page Industries Ltd. | 40375 | 40200 | -175.00 | -0.43 |
| Schneider Electric Infrastructure Ltd. | 1355.3 | 1346.1 | -9.20 | -0.68 |
Market Stats
Advances
42
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1153.6 | 1158.5 | 1136.6 | 1135.3 | 1147.8 | 12.50 | 1.10 | 366010 | 42.01 | 1318 | 395.1 | 2026-08-03 15:52:24 |
| Action Construction Equipment Ltd. | ACE | 1072 | 1114.8 | 1071.4 | 1070.3 | 1105.4 | 35.10 | 3.28 | 853582 | 94.35 | 1695 | 217.8 | 2026-08-03 15:59:52 |
| Adani Power Ltd. | ADANIPOWER | 211.8 | 215.11 | 211.15 | 211.31 | 213.65 | 2.34 | 1.11 | 13859607 | 296.11 | 895.85 | 128.1 | 2026-08-03 15:59:45 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026.3 | 1027.8 | 1000 | 1011.8 | 1017.8 | 6.00 | 0.59 | 292827 | 29.80 | 1224.9 | 307 | 2026-08-03 15:59:14 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2094 | 2114.9 | 2050 | 2073.7 | 2058.7 | -15.00 | -0.72 | 121852 | 25.09 | 4646 | 639.5 | 2026-08-03 15:54:34 |
| Angel One Ltd. | ANGELONE | 299.9 | 302.5 | 296.3 | 297.95 | 302 | 4.05 | 1.36 | 4487008 | 135.51 | 3896 | 208.63 | 2026-08-03 15:59:40 |
| Apar Industries Ltd. | APARINDS | 14400 | 14994 | 14321 | 14348 | 14746 | 398.00 | 2.77 | 281739 | 415.45 | 17157 | 1153 | 2026-08-03 15:59:18 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11575 | 11856 | 11456 | 11520.5 | 11856 | 335.50 | 2.91 | 281232 | 333.43 | 12774 | 3461.25 | 2026-08-03 15:59:28 |
| Bharat Electronics Ltd. | BEL | 390 | 392.25 | 388 | 387.85 | 392.15 | 4.30 | 1.11 | 9389415 | 368.21 | 473.45 | 87 | 2026-08-03 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 324.75 | 329.95 | 322 | 319.75 | 329.95 | 10.20 | 3.19 | 5844038 | 192.82 | 687.95 | 234.01 | 2026-08-03 15:59:43 |
| BLS International Services Ltd. | BLS | 240 | 251.5 | 239.42 | 239.4 | 250.75 | 11.35 | 4.74 | 1694645 | 42.49 | 521.8 | 110.075 | 2026-08-03 15:59:52 |
| Castrol India Ltd. | CASTROLIND | 185.54 | 186.9 | 184.98 | 185.21 | 185.84 | 0.63 | 0.34 | 1264598 | 23.50 | 284.4 | 107.4 | 2026-08-03 15:56:27 |
| Central Depository Services (India) Ltd. | CDSL | 1341.9 | 1354 | 1318 | 1333 | 1322.2 | -10.80 | -0.81 | 2784297 | 368.14 | 2989 | 880.9 | 2026-08-03 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865.55 | 867.95 | 826.1 | 863.4 | 826.1 | -37.30 | -4.32 | 4042469 | 333.95 | 980.9 | 212.1 | 2026-08-03 15:59:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1266.7 | 1343 | 1266 | 1260.6 | 1325.5 | 64.90 | 5.15 | 3024039 | 400.84 | 1354 | 186.6 | 2026-08-03 15:59:35 |
| Coal India Ltd. | COALINDIA | 415.95 | 416 | 412.6 | 414.15 | 416 | 1.85 | 0.45 | 5371911 | 223.47 | 543.55 | 207.6 | 2026-08-03 15:59:13 |
| Coforge Ltd. | COFORGE | 1739 | 1771 | 1719 | 1721 | 1768 | 47.00 | 2.73 | 2365023 | 418.14 | 10026.8 | 1008.1 | 2026-08-03 15:58:38 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2076.1 | 2116.6 | 2050.1 | 2076.1 | 2077 | 0.90 | 0.04 | 515125 | 106.99 | 3890 | 1434.6 | 2026-08-03 15:57:11 |
| Computer Age Management Services Ltd. | CAMS | 810 | 815 | 789.8 | 796.15 | 791 | -5.15 | -0.65 | 1922245 | 152.05 | 5367.5 | 611.4 | 2026-08-03 15:59:37 |
| Dixon Technologies (India) Ltd. | DIXON | 13875 | 14085 | 13579 | 14049 | 13892 | -157.00 | -1.12 | 728101 | 1011.48 | 19148.9 | 2553 | 2026-08-03 15:59:45 |
| eClerx Services Ltd. | ECLERX | 1860.1 | 1945 | 1852 | 1845.5 | 1922.2 | 76.70 | 4.16 | 159968 | 30.75 | 4995 | 1221 | 2026-08-03 15:59:07 |
| Emami Ltd. | EMAMILTD | 399.5 | 407.95 | 398.7 | 398.05 | 406 | 7.95 | 2.00 | 413488 | 16.79 | 860 | 340.55 | 2026-08-03 15:59:27 |
| GE Vernova T&D India Ltd. | GVT&D | 4323 | 4370 | 4267.9 | 4323.3 | 4370 | 46.70 | 1.08 | 478516 | 209.11 | 5650 | 98.55 | 2026-08-03 15:59:55 |
| Gillette India Ltd. | GILLETTE | 7624 | 7776 | 7624 | 7624 | 7719 | 95.00 | 1.25 | 25853 | 19.96 | 11500 | 4135.25 | 2026-08-03 15:59:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2665.4 | 2670 | 2630 | 2655.4 | 2662.3 | 6.90 | 0.26 | 89406 | 23.80 | 3515.7 | 1227 | 2026-08-03 15:59:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2640 | 2644.8 | 2562.2 | 2615.8 | 2600.6 | -15.20 | -0.58 | 534990 | 139.13 | 5934.5 | 1589.5 | 2026-08-03 15:58:08 |
| Indian Energy Exchange Ltd. | IEX | 133 | 133.8 | 126.01 | 132.24 | 128 | -4.24 | -3.21 | 18350173 | 234.88 | 244.4 | 114.6 | 2026-08-03 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 517.5 | 493 | 489.8 | 513.5 | 23.70 | 4.84 | 2801518 | 143.86 | 1138.9 | 486.95 | 2026-08-03 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 622.5 | 598.45 | 598.4 | 619.25 | 20.85 | 3.48 | 4526739 | 280.32 | 1928.7 | 521.05 | 2026-08-03 15:59:50 |
| L&T Technology Services Ltd. | LTTS | 3580 | 3593 | 3454.8 | 3555.4 | 3564.8 | 9.40 | 0.26 | 147067 | 52.43 | 6000 | 3010 | 2026-08-03 15:59:59 |
| LTM Ltd. | LTM | 4399 | 4720.4 | 4386.1 | 4362.1 | 4690 | 327.90 | 7.52 | 1900137 | 891.16 | 6767.95 | 3528 | 2026-08-03 15:59:53 |
| Mahanagar Gas Ltd. | MGL | 1125.9 | 1131.1 | 1110.8 | 1120.5 | 1115.7 | -4.80 | -0.43 | 145295 | 16.21 | 1988 | 771.4 | 2026-08-03 15:58:48 |
| Marico Ltd. | MARICO | 870 | 881.35 | 865.3 | 870.65 | 880.95 | 10.30 | 1.18 | 2383722 | 209.99 | 889.1 | 462.7 | 2026-08-03 15:59:45 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2387.4 | 2412 | 2375.5 | 2381.8 | 2390 | 8.20 | 0.34 | 498319 | 119.10 | 5860 | 278.55 | 2026-08-03 15:59:16 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.25 | 42.22 | 40.75 | 40.61 | 41.48 | 0.87 | 2.14 | 7432396 | 30.83 | 80 | 35.7 | 2026-08-03 15:59:32 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 861 | 873.75 | 852.7 | 851.95 | 867.95 | 16.00 | 1.88 | 688125 | 59.73 | 2678.1 | 507.55 | 2026-08-03 15:56:08 |
| Narayana Hrudayalaya Ltd. | NH | 1999 | 1999 | 1914 | 2029.2 | 1919.7 | -109.50 | -5.40 | 1188916 | 228.24 | 2370.2 | 657.35 | 2026-08-03 15:59:27 |
| Natco Pharma Ltd. | NATCOPHARM | 921 | 939.85 | 918.1 | 917 | 929.1 | 12.10 | 1.32 | 289116 | 26.86 | 1639 | 502 | 2026-08-03 15:57:50 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.1 | 1178.4 | 1161 | 1161.4 | 1165 | 3.60 | 0.31 | 515538 | 60.06 | 1233.5 | 196.9 | 2026-08-03 15:56:01 |
| NMDC Ltd. | NMDC | 85.6 | 85.84 | 83.05 | 85.04 | 83.8 | -1.24 | -1.46 | 18494856 | 154.99 | 286.35 | 59.53 | 2026-08-03 15:59:58 |
| Oracle Financial Services Software Ltd. | OFSS | 11186 | 11484 | 11160 | 11186 | 11332 | 146.00 | 1.31 | 164111 | 185.97 | 13220 | 2883.25 | 2026-08-03 15:58:54 |
| Page Industries Ltd. | PAGEIND | 40500 | 40665 | 40125 | 40375 | 40200 | -175.00 | -0.43 | 8626 | 34.68 | 54349.1 | 29805 | 2026-08-03 15:57:37 |
| Persistent Systems Ltd. | PERSISTENT | 5533.5 | 5575 | 5319.5 | 5549 | 5575 | 26.00 | 0.47 | 1344826 | 749.74 | 8900 | 3092.05 | 2026-08-03 15:57:58 |
| Petronet LNG Ltd. | PETRONET | 280.75 | 284.85 | 279.05 | 280.75 | 284.85 | 4.10 | 1.46 | 1506784 | 42.92 | 384.2 | 193.55 | 2026-08-03 15:58:10 |
| Praj Industries Ltd. | PRAJIND | 314.95 | 317.95 | 313.45 | 311.9 | 315.05 | 3.15 | 1.01 | 381592 | 12.02 | 875 | 273 | 2026-08-03 15:59:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.34 | 33.35 | 31.34 | 31.34 | 33.11 | 1.77 | 5.65 | 2634603 | 8.72 | 94.85 | 24.4 | 2026-08-03 15:56:36 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1370 | 1378.5 | 1339.5 | 1355.3 | 1346.1 | -9.20 | -0.68 | 198032 | 26.66 | 1548 | 116.2 | 2026-08-03 15:58:12 |
| Solar Industries India Ltd. | SOLARINDS | 18400 | 18710 | 18358 | 18391 | 18659 | 268.00 | 1.46 | 53004 | 98.90 | 19187 | 3110 | 2026-08-03 15:59:37 |
| Sonata Software Ltd. | SONATSOFTW | 324 | 348.45 | 319 | 322.45 | 345.85 | 23.40 | 7.26 | 6562997 | 226.98 | 1382.4 | 207.15 | 2026-08-03 15:59:26 |
| Tanla Platforms Ltd. | TANLA | 591.9 | 618.55 | 591 | 586.55 | 614.15 | 27.60 | 4.71 | 1281918 | 78.73 | 1317.95 | 365.9 | 2026-08-03 15:59:30 |
| Tata Elxsi Ltd. | TATAELXSI | 3704.6 | 3765 | 3678 | 3672.9 | 3761.9 | 89.00 | 2.42 | 322468 | 121.31 | 10760 | 3353.9 | 2026-08-03 15:58:18 |
| Triveni Turbine Ltd. | TRITURBINE | 602.65 | 616 | 602.65 | 601.7 | 611.6 | 9.90 | 1.65 | 403135 | 24.66 | 885 | 188.1 | 2026-08-03 15:55:22 |
| Varun Beverages Ltd. | VBL | 444 | 450 | 442.6 | 442.3 | 445 | 2.70 | 0.61 | 6028529 | 268.27 | 1702.8 | 381 | 2026-08-03 15:58:55 |