Select Exchange & Index:
NIFTY500QUAL50
19587.75
updated on: 23-Apr-2026 [13:34]
Advances - 25 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 19539.90 | Prev. Close | 19536.15 |
|---|---|---|---|
| Day High | 19608.40 | 52 Week High | 20217.10 |
| Day Low | 19467.70 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1019.95 | 1042.85 | 22.90 | 2.25 |
| Apar Industries Ltd. | 11789 | 12022.5 | 233.50 | 1.98 |
| Bharat Electronics Ltd. | 448.7 | 449.6 | 0.90 | 0.20 |
| Castrol India Ltd. | 183.34 | 184.17 | 0.83 | 0.45 |
| Central Depository Services (India) Ltd. | 1321.2 | 1326.9 | 5.70 | 0.43 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 837.2 | 12.85 | 1.56 |
| Chennai Petroleum Corporation Ltd. | 1071.4 | 1077.4 | 6.00 | 0.56 |
| Coal India Ltd. | 444.15 | 450.35 | 6.20 | 1.40 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2128.3 | 10.00 | 0.47 |
| Computer Age Management Services Ltd. | 755.6 | 774.3 | 18.70 | 2.47 |
| Gillette India Ltd. | 7929.5 | 8030 | 100.50 | 1.27 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2465.6 | 2478.6 | 13.00 | 0.53 |
| Indian Energy Exchange Ltd. | 125.78 | 127.4 | 1.62 | 1.29 |
| KPIT Technologies Ltd. | 735.95 | 741.35 | 5.40 | 0.73 |
| Mahanagar Gas Ltd. | 1147.25 | 1150 | 2.75 | 0.24 |
| Marico Ltd. | 772.5 | 774.9 | 2.40 | 0.31 |
| Mazagon Dock Shipbuilders Ltd. | 2703.9 | 2722.1 | 18.20 | 0.67 |
| Oracle Financial Services Software Ltd. | 8126.5 | 8819.5 | 693.00 | 8.53 |
| Praj Industries Ltd. | 382.8 | 412.45 | 29.65 | 7.75 |
| RattanIndia Enterprises Ltd. | 36.07 | 36.22 | 0.15 | 0.42 |
| Schneider Electric Infrastructure Ltd. | 1111.7 | 1138 | 26.30 | 2.37 |
| Solar Industries India Ltd. | 15272 | 15798 | 526.00 | 3.44 |
| Sonata Software Ltd. | 268.09 | 270.87 | 2.78 | 1.04 |
| Tanla Platforms Ltd. | 500.15 | 506 | 5.85 | 1.17 |
| Triveni Turbine Ltd. | 570.9 | 579.55 | 8.65 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1051.1 | -3.80 | -0.36 |
| Action Construction Equipment Ltd. | 934.4 | 926.5 | -7.90 | -0.85 |
| Adani Power Ltd. | 215.65 | 215.14 | -0.51 | -0.24 |
| Anand Rathi Wealth Ltd. | 3614 | 3609.1 | -4.90 | -0.14 |
| Angel One Ltd. | 328.59 | 323.81 | -4.78 | -1.45 |
| Bajaj Auto Ltd. | 9602 | 9552 | -50.00 | -0.52 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 313.1 | -1.30 | -0.41 |
| BLS International Services Ltd. | 292.02 | 283.1 | -8.92 | -3.05 |
| Coforge Ltd. | 1235.8 | 1235.4 | -0.40 | -0.03 |
| eClerx Services Ltd. | 1499.5 | 1492.2 | -7.30 | -0.49 |
| Emami Ltd. | 473.2 | 467 | -6.20 | -1.31 |
| HDFC Asset Management Company Ltd. | 2766.4 | 2727.5 | -38.90 | -1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 553.3 | -5.25 | -0.94 |
| L&T Technology Services Ltd. | 3550.2 | 3440 | -110.20 | -3.10 |
| LTM Ltd. | 4604.3 | 4562 | -42.30 | -0.92 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 40.62 | -0.67 | -1.62 |
| Motilal Oswal Financial Services Ltd. | 811.2 | 790.55 | -20.65 | -2.55 |
| Narayana Hrudayalaya Ltd. | 1811.3 | 1805 | -6.30 | -0.35 |
| Nippon Life India Asset Management Ltd. | 1060.1 | 1041.4 | -18.70 | -1.76 |
| NMDC Ltd. | 88.59 | 87.42 | -1.17 | -1.32 |
| Page Industries Ltd. | 37855 | 37680 | -175.00 | -0.46 |
| Persistent Systems Ltd. | 5073.3 | 5060.8 | -12.50 | -0.25 |
| Petronet LNG Ltd. | 279.55 | 278.04 | -1.51 | -0.54 |
| Tata Elxsi Ltd. | 4362.5 | 4225.6 | -136.90 | -3.14 |
| Varun Beverages Ltd. | 494.95 | 486.85 | -8.10 | -1.64 |
Market Stats
Advances
25
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049 | 1057 | 1033.8 | 1054.9 | 1051.1 | -3.80 | -0.36 | 813609 | 85.52 | 1318 | 395.1 | 2026-04-23 13:34:59 |
| Action Construction Equipment Ltd. | ACE | 934.4 | 939.9 | 922.1 | 934.4 | 926.5 | -7.90 | -0.85 | 167474 | 15.52 | 1695 | 217.8 | 2026-04-23 13:34:55 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 215.14 | -0.51 | -0.24 | 47013992 | 1011.46 | 895.85 | 128.1 | 2026-04-23 13:34:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1047.45 | 1020 | 1019.95 | 1042.85 | 22.90 | 2.25 | 241198 | 25.15 | 1082.25 | 307 | 2026-04-23 13:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3610 | 3656.9 | 3596.8 | 3614 | 3609.1 | -4.90 | -0.14 | 47457 | 17.13 | 4646 | 639.5 | 2026-04-23 13:34:55 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 322.51 | 328.59 | 323.81 | -4.78 | -1.45 | 4553122 | 147.43 | 3896 | 208.63 | 2026-04-23 13:34:59 |
| Apar Industries Ltd. | APARINDS | 11760 | 12238.5 | 11702 | 11789 | 12022.5 | 233.50 | 1.98 | 124562 | 149.75 | 12327.5 | 1153 | 2026-04-23 13:34:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9494.5 | 9602 | 9552 | -50.00 | -0.52 | 350078 | 334.39 | 12774 | 3461.25 | 2026-04-23 13:34:59 |
| Bharat Electronics Ltd. | BEL | 451.7 | 451.7 | 444.5 | 448.7 | 449.6 | 0.90 | 0.20 | 10279766 | 462.18 | 473.45 | 87 | 2026-04-23 13:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 308.4 | 314.4 | 313.1 | -1.30 | -0.41 | 4311980 | 135.01 | 687.95 | 234.01 | 2026-04-23 13:34:59 |
| BLS International Services Ltd. | BLS | 289.91 | 291.78 | 281.44 | 292.02 | 283.1 | -8.92 | -3.05 | 1149661 | 32.55 | 521.8 | 110.075 | 2026-04-23 13:34:59 |
| Castrol India Ltd. | CASTROLIND | 183.34 | 185.76 | 182.51 | 183.34 | 184.17 | 0.83 | 0.45 | 1938300 | 35.70 | 284.4 | 107.4 | 2026-04-23 13:34:59 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1335 | 1312.6 | 1321.2 | 1326.9 | 5.70 | 0.43 | 981048 | 130.18 | 2989 | 880.9 | 2026-04-23 13:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 837.2 | 12.85 | 1.56 | 2638284 | 220.88 | 874.7 | 212.1 | 2026-04-23 13:34:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1075 | 1103 | 1068 | 1071.4 | 1077.4 | 6.00 | 0.56 | 2662647 | 286.87 | 1275 | 186.6 | 2026-04-23 13:34:59 |
| Coal India Ltd. | COALINDIA | 444.25 | 451 | 442.65 | 444.15 | 450.35 | 6.20 | 1.40 | 6559607 | 295.41 | 543.55 | 207.6 | 2026-04-23 13:34:59 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1235.4 | -0.40 | -0.03 | 1489493 | 184.01 | 10026.8 | 1008.1 | 2026-04-23 13:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2134.8 | 2057.6 | 2118.3 | 2128.3 | 10.00 | 0.47 | 427976 | 91.09 | 3890 | 1434.6 | 2026-04-23 13:34:59 |
| Computer Age Management Services Ltd. | CAMS | 750 | 778.05 | 745.8 | 755.6 | 774.3 | 18.70 | 2.47 | 2357327 | 182.53 | 5367.5 | 611.4 | 2026-04-23 13:34:59 |
| eClerx Services Ltd. | ECLERX | 1502 | 1522.7 | 1473.2 | 1499.5 | 1492.2 | -7.30 | -0.49 | 247689 | 36.96 | 4995 | 1221 | 2026-04-23 13:34:56 |
| Emami Ltd. | EMAMILTD | 473 | 477 | 464 | 473.2 | 467 | -6.20 | -1.31 | 389490 | 18.19 | 860 | 340.55 | 2026-04-23 13:34:55 |
| Gillette India Ltd. | GILLETTE | 7940 | 8030 | 7910 | 7929.5 | 8030 | 100.50 | 1.27 | 17643 | 14.17 | 11500 | 4135.25 | 2026-04-23 13:34:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2480 | 2529.9 | 2456 | 2465.6 | 2478.6 | 13.00 | 0.53 | 44511 | 11.03 | 3515.7 | 1227 | 2026-04-23 13:34:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2745 | 2762.9 | 2727 | 2766.4 | 2727.5 | -38.90 | -1.41 | 612414 | 167.04 | 5934.5 | 1589.5 | 2026-04-23 13:34:59 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 127.85 | 125.05 | 125.78 | 127.4 | 1.62 | 1.29 | 8781647 | 111.88 | 244.4 | 114.6 | 2026-04-23 13:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 551.5 | 558.55 | 553.3 | -5.25 | -0.94 | 566740 | 31.36 | 1138.9 | 492.65 | 2026-04-23 13:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728.65 | 735.95 | 741.35 | 5.40 | 0.73 | 754073 | 55.90 | 1928.7 | 521.05 | 2026-04-23 13:34:59 |
| L&T Technology Services Ltd. | LTTS | 3498.6 | 3510 | 3424 | 3550.2 | 3440 | -110.20 | -3.10 | 135504 | 46.61 | 6000 | 3010 | 2026-04-23 13:34:57 |
| LTM Ltd. | LTM | 4604.3 | 4632.4 | 4537.9 | 4604.3 | 4562 | -42.30 | -0.92 | 182398 | 83.21 | 6767.95 | 3802 | 2026-04-23 13:34:57 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1142.7 | 1147.25 | 1150 | 2.75 | 0.24 | 98920 | 11.38 | 1988 | 771.4 | 2026-04-23 13:34:57 |
| Marico Ltd. | MARICO | 774.95 | 775.75 | 765.65 | 772.5 | 774.9 | 2.40 | 0.31 | 1091224 | 84.56 | 813.5 | 462.7 | 2026-04-23 13:34:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2703.9 | 2726.3 | 2670.9 | 2703.9 | 2722.1 | 18.20 | 0.67 | 1403167 | 381.96 | 5860 | 278.55 | 2026-04-23 13:34:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.36 | 41.47 | 40.26 | 41.29 | 40.62 | -0.67 | -1.62 | 7304533 | 29.67 | 80 | 35.7 | 2026-04-23 13:34:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 806.95 | 809.4 | 785.75 | 811.2 | 790.55 | -20.65 | -2.55 | 772953 | 61.11 | 2678.1 | 507.55 | 2026-04-23 13:34:57 |
| Narayana Hrudayalaya Ltd. | NH | 1802.3 | 1815.9 | 1784 | 1811.3 | 1805 | -6.30 | -0.35 | 76089 | 13.73 | 2370.2 | 657.35 | 2026-04-23 13:34:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1051 | 1062.5 | 1034.9 | 1060.1 | 1041.4 | -18.70 | -1.76 | 646256 | 67.30 | 1064.45 | 196.9 | 2026-04-23 13:34:57 |
| NMDC Ltd. | NMDC | 88.41 | 88.54 | 86.63 | 88.59 | 87.42 | -1.17 | -1.32 | 18036854 | 157.68 | 286.35 | 59.53 | 2026-04-23 13:34:56 |
| Oracle Financial Services Software Ltd. | OFSS | 8430 | 8887.5 | 8261 | 8126.5 | 8819.5 | 693.00 | 8.53 | 2065829 | 1821.96 | 13220 | 2883.25 | 2026-04-23 13:34:56 |
| Page Industries Ltd. | PAGEIND | 37830 | 38285 | 37270 | 37855 | 37680 | -175.00 | -0.46 | 21760 | 81.99 | 54349.1 | 29805 | 2026-04-23 13:34:57 |
| Persistent Systems Ltd. | PERSISTENT | 5081 | 5119.4 | 5011 | 5073.3 | 5060.8 | -12.50 | -0.25 | 441471 | 223.42 | 8900 | 3092.05 | 2026-04-23 13:34:59 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 278.04 | -1.51 | -0.54 | 1308600 | 36.38 | 384.2 | 193.55 | 2026-04-23 13:34:59 |
| Praj Industries Ltd. | PRAJIND | 386.1 | 427.65 | 386.1 | 382.8 | 412.45 | 29.65 | 7.75 | 17353535 | 715.75 | 875 | 273 | 2026-04-23 13:34:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.81 | 36.74 | 35.56 | 36.07 | 36.22 | 0.15 | 0.42 | 1886792 | 6.83 | 94.85 | 24.4 | 2026-04-23 13:34:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1106 | 1158 | 1100 | 1111.7 | 1138 | 26.30 | 2.37 | 134609 | 15.32 | 1158 | 116.2 | 2026-04-23 13:34:55 |
| Solar Industries India Ltd. | SOLARINDS | 15300 | 15800 | 15225 | 15272 | 15798 | 526.00 | 3.44 | 136317 | 215.35 | 17820 | 3110 | 2026-04-23 13:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 268.1 | 273.92 | 267.19 | 268.09 | 270.87 | 2.78 | 1.04 | 323051 | 8.75 | 1382.4 | 207.15 | 2026-04-23 13:34:55 |
| Tanla Platforms Ltd. | TANLA | 495 | 506.95 | 492 | 500.15 | 506 | 5.85 | 1.17 | 323804 | 16.38 | 1317.95 | 365.9 | 2026-04-23 13:34:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4355 | 4381 | 4211 | 4362.5 | 4225.6 | -136.90 | -3.14 | 481706 | 203.55 | 10760 | 3966.2 | 2026-04-23 13:34:59 |
| Triveni Turbine Ltd. | TRITURBINE | 570.85 | 586.8 | 566.35 | 570.9 | 579.55 | 8.65 | 1.52 | 1339425 | 77.63 | 885 | 188.1 | 2026-04-23 13:34:56 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 476.4 | 494.95 | 486.85 | -8.10 | -1.64 | 7642357 | 372.07 | 1702.8 | 381 | 2026-04-23 13:34:59 |