Select Exchange & Index:
NIFTY500QUAL50
19528.25
updated on: 17-Apr-2026 [16:14]
Advances - 47 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 19152.45 | Prev. Close | 19108.50 |
|---|---|---|---|
| Day High | 19545.40 | 52 Week High | 20217.10 |
| Day Low | 19105.05 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1121.7 | 45.25 | 4.20 |
| Action Construction Equipment Ltd. | 915.15 | 917.5 | 2.35 | 0.26 |
| Adani Power Ltd. | 193.19 | 198.27 | 5.08 | 2.63 |
| Aditya Birla Sun Life AMC Ltd. | 1049.8 | 1068.25 | 18.45 | 1.76 |
| Anand Rathi Wealth Ltd. | 3632.9 | 3689.8 | 56.90 | 1.57 |
| Angel One Ltd. | 292.61 | 322.47 | 29.86 | 10.20 |
| Apar Industries Ltd. | 11266.5 | 11489.5 | 223.00 | 1.98 |
| Bharat Electronics Ltd. | 455.65 | 462.75 | 7.10 | 1.56 |
| Bharat Petroleum Corporation Ltd. | 307.95 | 312.1 | 4.15 | 1.35 |
| Castrol India Ltd. | 180.58 | 182.27 | 1.69 | 0.94 |
| Central Depository Services (India) Ltd. | 1367.8 | 1394.4 | 26.60 | 1.94 |
| CG Power and Industrial Solutions Ltd. | 755.9 | 774.8 | 18.90 | 2.50 |
| Chennai Petroleum Corporation Ltd. | 980.8 | 1041.85 | 61.05 | 6.22 |
| Coal India Ltd. | 432.75 | 438.6 | 5.85 | 1.35 |
| Coforge Ltd. | 1313.2 | 1318.1 | 4.90 | 0.37 |
| Colgate-Palmolive (India) Ltd. | 1977.4 | 2106.4 | 129.00 | 6.52 |
| Computer Age Management Services Ltd. | 738.4 | 750.15 | 11.75 | 1.59 |
| eClerx Services Ltd. | 1551.3 | 1631.5 | 80.20 | 5.17 |
| Emami Ltd. | 425.5 | 451.7 | 26.20 | 6.16 |
| Gillette India Ltd. | 7840.5 | 7939.5 | 99.00 | 1.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2419.8 | 2453.9 | 34.10 | 1.41 |
| HDFC Asset Management Company Ltd. | 2662.2 | 2792.4 | 130.20 | 4.89 |
| Indian Energy Exchange Ltd. | 134.41 | 135.81 | 1.40 | 1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| KPIT Technologies Ltd. | 746.25 | 747.8 | 1.55 | 0.21 |
| L&T Technology Services Ltd. | 3448.2 | 3490 | 41.80 | 1.21 |
| LTM Ltd. | 4730 | 4750.1 | 20.10 | 0.42 |
| Mahanagar Gas Ltd. | 1091.7 | 1126.4 | 34.70 | 3.18 |
| Marico Ltd. | 744.4 | 757.3 | 12.90 | 1.73 |
| Mazagon Dock Shipbuilders Ltd. | 2564.6 | 2616.4 | 51.80 | 2.02 |
| Motherson Sumi Wiring India Ltd. | 39.45 | 39.52 | 0.07 | 0.18 |
| Motilal Oswal Financial Services Ltd. | 782.8 | 817.6 | 34.80 | 4.45 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1827.4 | 45.70 | 2.56 |
| Nippon Life India Asset Management Ltd. | 964.85 | 1015.05 | 50.20 | 5.20 |
| NMDC Ltd. | 87.16 | 89.84 | 2.68 | 3.07 |
| Oracle Financial Services Software Ltd. | 7776 | 8009.5 | 233.50 | 3.00 |
| Page Industries Ltd. | 36980 | 37890 | 910.00 | 2.46 |
| Petronet LNG Ltd. | 271.49 | 273.19 | 1.70 | 0.63 |
| Praj Industries Ltd. | 349.25 | 350.9 | 1.65 | 0.47 |
| RattanIndia Enterprises Ltd. | 34.7 | 34.79 | 0.09 | 0.26 |
| Schneider Electric Infrastructure Ltd. | 998.25 | 1038 | 39.75 | 3.98 |
| Solar Industries India Ltd. | 14990 | 15088 | 98.00 | 0.65 |
| Sonata Software Ltd. | 279.27 | 280.34 | 1.07 | 0.38 |
| Tanla Platforms Ltd. | 487.6 | 491.7 | 4.10 | 0.84 |
| Triveni Turbine Ltd. | 477.8 | 517.35 | 39.55 | 8.28 |
| Varun Beverages Ltd. | 460.4 | 473.5 | 13.10 | 2.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 9825 | 9770 | -55.00 | -0.56 |
| BLS International Services Ltd. | 298.55 | 296.95 | -1.60 | -0.54 |
| Persistent Systems Ltd. | 5500.5 | 5440.8 | -59.70 | -1.09 |
| Tata Elxsi Ltd. | 4593.6 | 4592.5 | -1.10 | -0.02 |
Market Stats
Advances
47
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1121.7 | 45.25 | 4.20 | 2578059 | 289.18 | 1318 | 395.1 | 2026-04-17 15:24:59 |
| Action Construction Equipment Ltd. | ACE | 920 | 923.9 | 912.1 | 915.15 | 917.5 | 2.35 | 0.26 | 219397 | 20.13 | 1695 | 217.8 | 2026-04-17 15:24:54 |
| Adani Power Ltd. | ADANIPOWER | 196.45 | 200 | 190.66 | 193.19 | 198.27 | 5.08 | 2.63 | 93683027 | 1857.45 | 895.85 | 128.1 | 2026-04-17 15:24:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1055.1 | 1073.95 | 1016.1 | 1049.8 | 1068.25 | 18.45 | 1.76 | 371333 | 39.67 | 1073.95 | 307 | 2026-04-17 15:59:10 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3735 | 3630 | 3632.9 | 3689.8 | 56.90 | 1.57 | 262676 | 96.92 | 4646 | 639.5 | 2026-04-17 15:55:27 |
| Angel One Ltd. | ANGELONE | 302 | 324.4 | 297.51 | 292.61 | 322.47 | 29.86 | 10.20 | 80869288 | 2607.79 | 3896 | 208.63 | 2026-04-17 15:59:44 |
| Apar Industries Ltd. | APARINDS | 11339.5 | 11779 | 11266 | 11266.5 | 11489.5 | 223.00 | 1.98 | 200076 | 229.88 | 11779 | 1153 | 2026-04-17 15:24:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9810 | 9830 | 9722 | 9825 | 9770 | -55.00 | -0.56 | 251174 | 245.40 | 12774 | 3461.25 | 2026-04-17 15:24:59 |
| Bharat Electronics Ltd. | BEL | 458 | 463.75 | 454.45 | 455.65 | 462.75 | 7.10 | 1.56 | 14128030 | 653.77 | 473.45 | 87 | 2026-04-17 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.8 | 313.7 | 306.25 | 307.95 | 312.1 | 4.15 | 1.35 | 10758881 | 335.78 | 687.95 | 234.01 | 2026-04-17 15:59:27 |
| BLS International Services Ltd. | BLS | 301 | 302.76 | 296 | 298.55 | 296.95 | -1.60 | -0.54 | 1105967 | 32.84 | 521.8 | 110.075 | 2026-04-17 15:24:53 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.27 | 1.69 | 0.94 | 1705913 | 31.09 | 284.4 | 107.4 | 2026-04-17 15:57:43 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1399.9 | 1367 | 1367.8 | 1394.4 | 26.60 | 1.94 | 2322762 | 323.89 | 2989 | 880.9 | 2026-04-17 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 760 | 776.5 | 748.35 | 755.9 | 774.8 | 18.90 | 2.50 | 4137167 | 320.55 | 874.7 | 212.1 | 2026-04-17 15:59:30 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 988 | 1050 | 984.05 | 980.8 | 1041.85 | 61.05 | 6.22 | 3702206 | 385.71 | 1275 | 186.6 | 2026-04-17 16:08:02 |
| Coal India Ltd. | COALINDIA | 432.8 | 440.15 | 430.5 | 432.75 | 438.6 | 5.85 | 1.35 | 10430423 | 457.48 | 543.55 | 207.6 | 2026-04-17 15:24:59 |
| Coforge Ltd. | COFORGE | 1310 | 1329 | 1293.3 | 1313.2 | 1318.1 | 4.90 | 0.37 | 2769890 | 365.10 | 10026.8 | 1008.1 | 2026-04-17 15:24:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1977.4 | 2121.9 | 1969.2 | 1977.4 | 2106.4 | 129.00 | 6.52 | 2072576 | 436.57 | 3890 | 1434.6 | 2026-04-17 15:24:53 |
| Computer Age Management Services Ltd. | CAMS | 741 | 758 | 731.05 | 738.4 | 750.15 | 11.75 | 1.59 | 2273576 | 170.55 | 5367.5 | 611.4 | 2026-04-17 15:58:55 |
| eClerx Services Ltd. | ECLERX | 1563.7 | 1650 | 1555.8 | 1551.3 | 1631.5 | 80.20 | 5.17 | 598041 | 97.57 | 4995 | 1221 | 2026-04-17 15:24:54 |
| Emami Ltd. | EMAMILTD | 429.7 | 453.2 | 425.7 | 425.5 | 451.7 | 26.20 | 6.16 | 1306587 | 59.02 | 860 | 340.55 | 2026-04-17 15:24:54 |
| Gillette India Ltd. | GILLETTE | 7918.5 | 8020 | 7830.5 | 7840.5 | 7939.5 | 99.00 | 1.26 | 35835 | 28.45 | 11500 | 4135.25 | 2026-04-17 15:58:16 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2419.8 | 2465.4 | 2410 | 2419.8 | 2453.9 | 34.10 | 1.41 | 42722 | 10.48 | 3515.7 | 1227 | 2026-04-17 15:58:04 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2646.3 | 2799 | 2646.3 | 2662.2 | 2792.4 | 130.20 | 4.89 | 2259343 | 630.90 | 5934.5 | 1589.5 | 2026-04-17 15:53:37 |
| Indian Energy Exchange Ltd. | IEX | 134.76 | 136.8 | 134.41 | 134.41 | 135.81 | 1.40 | 1.04 | 5236151 | 71.11 | 244.4 | 114.6 | 2026-04-17 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 747.8 | 1.55 | 0.21 | 1541544 | 115.28 | 1928.7 | 521.05 | 2026-04-17 15:59:34 |
| L&T Technology Services Ltd. | LTTS | 3474.9 | 3520 | 3448.2 | 3448.2 | 3490 | 41.80 | 1.21 | 75830 | 26.46 | 6000 | 3010 | 2026-04-17 15:24:56 |
| LTM Ltd. | LTM | 4724.9 | 4778.9 | 4644.2 | 4730 | 4750.1 | 20.10 | 0.42 | 327689 | 155.66 | 6767.95 | 3802 | 2026-04-17 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1126.4 | 34.70 | 3.18 | 405893 | 45.72 | 1988 | 771.4 | 2026-04-17 15:24:57 |
| Marico Ltd. | MARICO | 744.6 | 760.95 | 741.35 | 744.4 | 757.3 | 12.90 | 1.73 | 2045877 | 154.93 | 813.5 | 462.7 | 2026-04-17 15:58:45 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2624 | 2565 | 2564.6 | 2616.4 | 51.80 | 2.02 | 2506677 | 655.85 | 5860 | 278.55 | 2026-04-17 15:59:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.51 | 40.15 | 39.35 | 39.45 | 39.52 | 0.07 | 0.18 | 11364157 | 44.91 | 80 | 35.7 | 2026-04-17 15:59:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 819 | 782.8 | 782.8 | 817.6 | 34.80 | 4.45 | 2005993 | 164.01 | 2678.1 | 507.55 | 2026-04-17 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1829.8 | 1768.9 | 1781.7 | 1827.4 | 45.70 | 2.56 | 325810 | 59.54 | 2370.2 | 657.35 | 2026-04-17 15:24:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 970 | 1024.7 | 962 | 964.85 | 1015.05 | 50.20 | 5.20 | 2327117 | 236.21 | 1024.7 | 196.9 | 2026-04-17 15:59:56 |
| NMDC Ltd. | NMDC | 87.5 | 90.15 | 87.26 | 87.16 | 89.84 | 2.68 | 3.07 | 39880629 | 358.29 | 286.35 | 59.53 | 2026-04-17 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7795 | 8016.5 | 7716 | 7776 | 8009.5 | 233.50 | 3.00 | 171034 | 136.99 | 13220 | 2883.25 | 2026-04-17 15:24:59 |
| Page Industries Ltd. | PAGEIND | 37085 | 38275 | 37080 | 36980 | 37890 | 910.00 | 2.46 | 64042 | 242.66 | 54349.1 | 29805 | 2026-04-17 15:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 5470 | 5505 | 5380.3 | 5500.5 | 5440.8 | -59.70 | -1.09 | 824594 | 448.65 | 8900 | 3092.05 | 2026-04-17 15:24:56 |
| Petronet LNG Ltd. | PETRONET | 271.98 | 275.23 | 270.04 | 271.49 | 273.19 | 1.70 | 0.63 | 1695789 | 46.33 | 384.2 | 193.55 | 2026-04-17 15:24:57 |
| Praj Industries Ltd. | PRAJIND | 350.05 | 355.2 | 350.05 | 349.25 | 350.9 | 1.65 | 0.47 | 1031011 | 36.18 | 875 | 273 | 2026-04-17 15:59:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.98 | 35.34 | 34.32 | 34.7 | 34.79 | 0.09 | 0.26 | 2412930 | 8.39 | 94.85 | 24.4 | 2026-04-17 15:24:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 999 | 1047.8 | 998 | 998.25 | 1038 | 39.75 | 3.98 | 233767 | 24.27 | 1052 | 116.2 | 2026-04-17 15:24:54 |
| Solar Industries India Ltd. | SOLARINDS | 14999 | 15176 | 14953 | 14990 | 15088 | 98.00 | 0.65 | 125753 | 189.74 | 17820 | 3110 | 2026-04-17 15:24:54 |
| Sonata Software Ltd. | SONATSOFTW | 277.88 | 284 | 272 | 279.27 | 280.34 | 1.07 | 0.38 | 1598755 | 44.82 | 1382.4 | 207.15 | 2026-04-17 15:57:03 |
| Tanla Platforms Ltd. | TANLA | 487 | 497 | 485.65 | 487.6 | 491.7 | 4.10 | 0.84 | 321121 | 15.79 | 1317.95 | 365.9 | 2026-04-17 15:24:53 |
| Tata Elxsi Ltd. | TATAELXSI | 4592 | 4753.6 | 4567.6 | 4593.6 | 4592.5 | -1.10 | -0.02 | 366696 | 168.41 | 10760 | 3966.2 | 2026-04-17 15:59:34 |
| Triveni Turbine Ltd. | TRITURBINE | 480 | 532.7 | 475.8 | 477.8 | 517.35 | 39.55 | 8.28 | 6107957 | 316.00 | 885 | 188.1 | 2026-04-17 15:24:59 |
| Varun Beverages Ltd. | VBL | 453.3 | 475.2 | 453.3 | 460.4 | 473.5 | 13.10 | 2.85 | 11767666 | 557.20 | 1702.8 | 381 | 2026-04-17 15:24:53 |