Select Exchange & Index:
NIFTY500QUAL50
19695.05
updated on: 16-Jul-2026 [16:14]
Advances - 21 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 19806.25 | Prev. Close | 19724.55 |
|---|---|---|---|
| Day High | 19842.70 | 52 Week High | 20130.75 |
| Day Low | 19683.20 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 14136 | 14205 | 69.00 | 0.49 |
| Bajaj Auto Ltd. | 10323 | 10331.5 | 8.50 | 0.08 |
| Bharat Petroleum Corporation Ltd. | 309.6 | 312 | 2.40 | 0.78 |
| BLS International Services Ltd. | 235.9 | 238 | 2.10 | 0.89 |
| Castrol India Ltd. | 183.82 | 184.61 | 0.79 | 0.43 |
| Chennai Petroleum Corporation Ltd. | 1157.2 | 1240.8 | 83.60 | 7.22 |
| Dixon Technologies (India) Ltd. | 13651 | 14507 | 856.00 | 6.27 |
| eClerx Services Ltd. | 1713.7 | 1759.7 | 46.00 | 2.68 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.7 | 2506.3 | 22.60 | 0.91 |
| Indian Energy Exchange Ltd. | 118.89 | 124.74 | 5.85 | 4.92 |
| LTM Ltd. | 4050.6 | 4060.3 | 9.70 | 0.24 |
| Mahanagar Gas Ltd. | 1106.4 | 1113.1 | 6.70 | 0.61 |
| Motherson Sumi Wiring India Ltd. | 39.63 | 39.7 | 0.07 | 0.18 |
| Oracle Financial Services Software Ltd. | 11625 | 11681 | 56.00 | 0.48 |
| Page Industries Ltd. | 40395 | 40460 | 65.00 | 0.16 |
| Praj Industries Ltd. | 352.75 | 356.05 | 3.30 | 0.94 |
| Solar Industries India Ltd. | 18285 | 18400 | 115.00 | 0.63 |
| Sonata Software Ltd. | 300.75 | 308.25 | 7.50 | 2.49 |
| Tanla Platforms Ltd. | 563.95 | 588.3 | 24.35 | 4.32 |
| Tata Elxsi Ltd. | 3520.4 | 3537.8 | 17.40 | 0.49 |
| Varun Beverages Ltd. | 464.2 | 466.55 | 2.35 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.6 | 1081.3 | -17.30 | -1.57 |
| Action Construction Equipment Ltd. | 1004.4 | 1003.7 | -0.70 | -0.07 |
| Adani Power Ltd. | 218.97 | 216.57 | -2.40 | -1.10 |
| Aditya Birla Sun Life AMC Ltd. | 1149.1 | 1132.1 | -17.00 | -1.48 |
| Anand Rathi Wealth Ltd. | 2081.8 | 2079.6 | -2.20 | -0.11 |
| Angel One Ltd. | 343.4 | 334.8 | -8.60 | -2.50 |
| Bharat Electronics Ltd. | 410.95 | 407.1 | -3.85 | -0.94 |
| Central Depository Services (India) Ltd. | 1440.1 | 1410.5 | -29.60 | -2.06 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 921.95 | -7.20 | -0.77 |
| Coal India Ltd. | 427.55 | 427.35 | -0.20 | -0.05 |
| Coforge Ltd. | 1533.2 | 1530.7 | -2.50 | -0.16 |
| Colgate-Palmolive (India) Ltd. | 2011.8 | 2001.1 | -10.70 | -0.53 |
| Computer Age Management Services Ltd. | 764.8 | 751.1 | -13.70 | -1.79 |
| Emami Ltd. | 411.35 | 406.95 | -4.40 | -1.07 |
| GE Vernova T&D India Ltd. | 4696.4 | 4584.1 | -112.30 | -2.39 |
| Gillette India Ltd. | 7819 | 7788 | -31.00 | -0.40 |
| HDFC Asset Management Company Ltd. | 2729.2 | 2602.2 | -127.00 | -4.65 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 499.9 | -3.40 | -0.68 |
| KPIT Technologies Ltd. | 551.6 | 551.35 | -0.25 | -0.05 |
| L&T Technology Services Ltd. | 3508.3 | 3480.2 | -28.10 | -0.80 |
| Marico Ltd. | 844.45 | 839.35 | -5.10 | -0.60 |
| Mazagon Dock Shipbuilders Ltd. | 2369.4 | 2361.3 | -8.10 | -0.34 |
| Motilal Oswal Financial Services Ltd. | 967.45 | 954.9 | -12.55 | -1.30 |
| Narayana Hrudayalaya Ltd. | 2037.4 | 2034.8 | -2.60 | -0.13 |
| Natco Pharma Ltd. | 969.75 | 966.2 | -3.55 | -0.37 |
| Nippon Life India Asset Management Ltd. | 1196.3 | 1151.5 | -44.80 | -3.74 |
| NMDC Ltd. | 84.89 | 84.08 | -0.81 | -0.95 |
| Persistent Systems Ltd. | 5075.8 | 5059.3 | -16.50 | -0.33 |
| Petronet LNG Ltd. | 278.4 | 275.9 | -2.50 | -0.90 |
| RattanIndia Enterprises Ltd. | 32.45 | 32.12 | -0.33 | -1.02 |
| Schneider Electric Infrastructure Ltd. | 1360.3 | 1326.8 | -33.50 | -2.46 |
| Triveni Turbine Ltd. | 639.25 | 625.7 | -13.55 | -2.12 |
Market Stats
Advances
21
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.1 | 1107.5 | 1065.6 | 1098.6 | 1081.3 | -17.30 | -1.57 | 1542092 | 166.75 | 1318 | 395.1 | 2026-07-16 15:59:55 |
| Action Construction Equipment Ltd. | ACE | 1007.5 | 1012.1 | 991.7 | 1004.4 | 1003.7 | -0.70 | -0.07 | 197194 | 19.79 | 1695 | 217.8 | 2026-07-16 15:59:40 |
| Adani Power Ltd. | ADANIPOWER | 222 | 222.2 | 216.12 | 218.97 | 216.57 | -2.40 | -1.10 | 40710986 | 881.68 | 895.85 | 128.1 | 2026-07-16 15:59:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1153.9 | 1156.3 | 1128 | 1149.1 | 1132.1 | -17.00 | -1.48 | 174306 | 19.73 | 1224.9 | 307 | 2026-07-16 15:58:14 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2100 | 2052.8 | 2081.8 | 2079.6 | -2.20 | -0.11 | 286102 | 59.50 | 4646 | 639.5 | 2026-07-16 15:56:59 |
| Angel One Ltd. | ANGELONE | 347.05 | 355.3 | 332.75 | 343.4 | 334.8 | -8.60 | -2.50 | 24218915 | 810.85 | 3896 | 208.63 | 2026-07-16 15:59:50 |
| Apar Industries Ltd. | APARINDS | 14190 | 14250 | 13787 | 14136 | 14205 | 69.00 | 0.49 | 86360 | 122.67 | 17157 | 1153 | 2026-07-16 15:59:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10323 | 10395 | 10278 | 10323 | 10331.5 | 8.50 | 0.08 | 407238 | 420.74 | 12774 | 3461.25 | 2026-07-16 15:58:19 |
| Bharat Electronics Ltd. | BEL | 412.25 | 412.5 | 406.5 | 410.95 | 407.1 | -3.85 | -0.94 | 5679241 | 231.20 | 473.45 | 87 | 2026-07-16 15:59:48 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 318.25 | 310.3 | 309.6 | 312 | 2.40 | 0.78 | 7899255 | 246.46 | 687.95 | 234.01 | 2026-07-16 15:59:46 |
| BLS International Services Ltd. | BLS | 238 | 246.5 | 235.8 | 235.9 | 238 | 2.10 | 0.89 | 2384451 | 56.75 | 521.8 | 110.075 | 2026-07-16 15:58:46 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 184.99 | 183.65 | 183.82 | 184.61 | 0.79 | 0.43 | 1338515 | 24.71 | 284.4 | 107.4 | 2026-07-16 15:57:40 |
| Central Depository Services (India) Ltd. | CDSL | 1444.5 | 1446.7 | 1408 | 1440.1 | 1410.5 | -29.60 | -2.06 | 1279121 | 180.42 | 2989 | 880.9 | 2026-07-16 15:59:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 921.95 | -7.20 | -0.77 | 3437360 | 316.91 | 980.9 | 212.1 | 2026-07-16 15:59:15 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1170 | 1279.7 | 1168.1 | 1157.2 | 1240.8 | 83.60 | 7.22 | 7400490 | 918.25 | 1279.7 | 186.6 | 2026-07-16 15:59:17 |
| Coal India Ltd. | COALINDIA | 427.55 | 430.5 | 425.85 | 427.55 | 427.35 | -0.20 | -0.05 | 4570655 | 195.33 | 543.55 | 207.6 | 2026-07-16 15:59:20 |
| Coforge Ltd. | COFORGE | 1536.1 | 1557.4 | 1527.3 | 1533.2 | 1530.7 | -2.50 | -0.16 | 1803970 | 276.13 | 10026.8 | 1008.1 | 2026-07-16 15:59:30 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2013.8 | 2028 | 1996.5 | 2011.8 | 2001.1 | -10.70 | -0.53 | 208566 | 41.74 | 3890 | 1434.6 | 2026-07-16 15:55:52 |
| Computer Age Management Services Ltd. | CAMS | 763 | 764.8 | 749.7 | 764.8 | 751.1 | -13.70 | -1.79 | 980548 | 73.65 | 5367.5 | 611.4 | 2026-07-16 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 14101 | 14685 | 14101 | 13651 | 14507 | 856.00 | 6.27 | 2267533 | 3289.51 | 19148.9 | 2553 | 2026-07-16 15:59:53 |
| eClerx Services Ltd. | ECLERX | 1705.2 | 1787 | 1698.1 | 1713.7 | 1759.7 | 46.00 | 2.68 | 503070 | 88.53 | 4995 | 1221 | 2026-07-16 15:55:50 |
| Emami Ltd. | EMAMILTD | 411.35 | 415.45 | 405.1 | 411.35 | 406.95 | -4.40 | -1.07 | 427114 | 17.38 | 860 | 340.55 | 2026-07-16 15:59:05 |
| GE Vernova T&D India Ltd. | GVT&D | 4720 | 4730 | 4522 | 4696.4 | 4584.1 | -112.30 | -2.39 | 795599 | 364.71 | 5650 | 98.55 | 2026-07-16 15:57:05 |
| Gillette India Ltd. | GILLETTE | 7834.5 | 7869 | 7765 | 7819 | 7788 | -31.00 | -0.40 | 9734 | 7.58 | 11500 | 4135.25 | 2026-07-16 15:53:04 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2477.1 | 2512 | 2466.2 | 2483.7 | 2506.3 | 22.60 | 0.91 | 82627 | 20.71 | 3515.7 | 1227 | 2026-07-16 15:58:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2722.3 | 2729 | 2587.6 | 2729.2 | 2602.2 | -127.00 | -4.65 | 2845724 | 740.51 | 5934.5 | 1589.5 | 2026-07-16 15:59:46 |
| Indian Energy Exchange Ltd. | IEX | 119.06 | 125.88 | 118.65 | 118.89 | 124.74 | 5.85 | 4.92 | 19324459 | 241.05 | 244.4 | 114.6 | 2026-07-16 15:59:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 499 | 503.3 | 499.9 | -3.40 | -0.68 | 833287 | 41.66 | 1138.9 | 492.65 | 2026-07-16 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 562.7 | 550 | 551.6 | 551.35 | -0.25 | -0.05 | 1575224 | 86.85 | 1928.7 | 521.05 | 2026-07-16 15:59:29 |
| L&T Technology Services Ltd. | LTTS | 3532.2 | 3667.9 | 3454.6 | 3508.3 | 3480.2 | -28.10 | -0.80 | 510347 | 177.61 | 6000 | 3010 | 2026-07-16 15:59:46 |
| LTM Ltd. | LTM | 4065 | 4157 | 4053 | 4050.6 | 4060.3 | 9.70 | 0.24 | 444090 | 180.31 | 6767.95 | 3528 | 2026-07-16 15:58:36 |
| Mahanagar Gas Ltd. | MGL | 1106.4 | 1125.9 | 1106 | 1106.4 | 1113.1 | 6.70 | 0.61 | 128410 | 14.29 | 1988 | 771.4 | 2026-07-16 15:57:32 |
| Marico Ltd. | MARICO | 844.45 | 849.45 | 837.4 | 844.45 | 839.35 | -5.10 | -0.60 | 1149031 | 96.44 | 873 | 462.7 | 2026-07-16 15:54:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2370 | 2385 | 2354 | 2369.4 | 2361.3 | -8.10 | -0.34 | 400371 | 94.54 | 5860 | 278.55 | 2026-07-16 15:58:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.74 | 39.81 | 39.35 | 39.63 | 39.7 | 0.07 | 0.18 | 7496320 | 29.76 | 80 | 35.7 | 2026-07-16 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.15 | 974.05 | 951.5 | 967.45 | 954.9 | -12.55 | -1.30 | 463045 | 44.22 | 2678.1 | 507.55 | 2026-07-16 15:58:40 |
| Narayana Hrudayalaya Ltd. | NH | 2045 | 2045 | 2016 | 2037.4 | 2034.8 | -2.60 | -0.13 | 140773 | 28.64 | 2370.2 | 657.35 | 2026-07-16 15:57:36 |
| Natco Pharma Ltd. | NATCOPHARM | 970.7 | 984.95 | 964 | 969.75 | 966.2 | -3.55 | -0.37 | 334009 | 32.27 | 1639 | 502 | 2026-07-16 15:58:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206.4 | 1206.6 | 1137.5 | 1196.3 | 1151.5 | -44.80 | -3.74 | 1507907 | 173.64 | 1233.5 | 196.9 | 2026-07-16 15:56:20 |
| NMDC Ltd. | NMDC | 85 | 85.19 | 83.75 | 84.89 | 84.08 | -0.81 | -0.95 | 14607540 | 122.82 | 286.35 | 59.53 | 2026-07-16 15:59:25 |
| Oracle Financial Services Software Ltd. | OFSS | 11670 | 11825 | 11635 | 11625 | 11681 | 56.00 | 0.48 | 254721 | 297.54 | 13220 | 2883.25 | 2026-07-16 15:51:33 |
| Page Industries Ltd. | PAGEIND | 40650 | 40925 | 40195 | 40395 | 40460 | 65.00 | 0.16 | 34750 | 140.60 | 54349.1 | 29805 | 2026-07-16 15:54:40 |
| Persistent Systems Ltd. | PERSISTENT | 5075.8 | 5210 | 5050 | 5075.8 | 5059.3 | -16.50 | -0.33 | 426991 | 216.03 | 8900 | 3092.05 | 2026-07-16 15:58:17 |
| Petronet LNG Ltd. | PETRONET | 278.4 | 279.35 | 275.05 | 278.4 | 275.9 | -2.50 | -0.90 | 1631824 | 45.02 | 384.2 | 193.55 | 2026-07-16 15:56:45 |
| Praj Industries Ltd. | PRAJIND | 352.75 | 359.4 | 351 | 352.75 | 356.05 | 3.30 | 0.94 | 343877 | 12.24 | 875 | 273 | 2026-07-16 15:56:49 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.59 | 32.69 | 32 | 32.45 | 32.12 | -0.33 | -1.02 | 770178 | 2.47 | 94.85 | 24.4 | 2026-07-16 15:59:36 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1369.9 | 1369.9 | 1318.9 | 1360.3 | 1326.8 | -33.50 | -2.46 | 193975 | 25.74 | 1548 | 116.2 | 2026-07-16 15:58:22 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18625 | 18122 | 18285 | 18400 | 115.00 | 0.63 | 101629 | 187.00 | 18972 | 3110 | 2026-07-16 15:55:33 |
| Sonata Software Ltd. | SONATSOFTW | 302.2 | 313 | 302 | 300.75 | 308.25 | 7.50 | 2.49 | 2667905 | 82.24 | 1382.4 | 207.15 | 2026-07-16 15:59:00 |
| Tanla Platforms Ltd. | TANLA | 566.95 | 594.8 | 562.5 | 563.95 | 588.3 | 24.35 | 4.32 | 2391971 | 140.72 | 1317.95 | 365.9 | 2026-07-16 15:58:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3519.9 | 3594 | 3510.3 | 3520.4 | 3537.8 | 17.40 | 0.49 | 594468 | 210.31 | 10760 | 3469.7 | 2026-07-16 15:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 640 | 647.5 | 622.7 | 639.25 | 625.7 | -13.55 | -2.12 | 1544070 | 96.61 | 885 | 188.1 | 2026-07-16 15:58:43 |
| Varun Beverages Ltd. | VBL | 465.45 | 467.85 | 462.05 | 464.2 | 466.55 | 2.35 | 0.51 | 5854168 | 273.13 | 1702.8 | 381 | 2026-07-16 15:59:46 |