Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500QUAL50
18208.50
updated on: 23-Jan-2026 [12:34]

Advances - 12 | Declines - 39 | Unchanged - 0

Overview

Open 18368.10 Prev. Close 18296.65
Day High 18368.10 52 Week High 20217.10
Day Low 18183.90 52 Week Low 15400.10

Pivot Levels - Classic: as on 22-Jan-2026

PP: 18272.92 Resistance Support
First 18383.69 18185.89
Second 18470.72 18075.12
Third 18581.49 17988.09
Low
18183.90
Day Range High
18368.10
Low
17797.25
Month Range High
19322.50
Low
15400.10
52 Week Range High
20217.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1106.3 1132.9 26.60 2.40
Aditya Birla Sun Life AMC Ltd. 774.25 787.05 12.80 1.65
Bajaj Auto Ltd. 9370 9465 95.00 1.01
Central Depository Services (India) Ltd. 1356.6 1356.8 0.20 0.01
Chennai Petroleum Corporation Ltd. 827.45 830.6 3.15 0.38
Emami Ltd. 502.55 511.3 8.75 1.74
Indian Railway Catering And Tourism Corporation Ltd. 628.85 637.6 8.75 1.39
KPIT Technologies Ltd. 1109.2 1111.5 2.30 0.21
Narayana Hrudayalaya Ltd. 1775.3 1787.7 12.40 0.70
Oracle Financial Services Software Ltd. 7897 8020 123.00 1.56
Petronet LNG Ltd. 275.05 278.05 3.00 1.09
Tanla Platforms Ltd. 448.3 496.7 48.40 10.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 806.95 797.9 -9.05 -1.12
Adani Power Ltd. 140.92 138.91 -2.01 -1.43
Anand Rathi Wealth Ltd. 3008.3 2970 -38.30 -1.27
Angel One Ltd. 2566.6 2552.1 -14.50 -0.56
Apar Industries Ltd. 7214.5 7030.5 -184.00 -2.55
Bharat Electronics Ltd. 417.3 412.1 -5.20 -1.25
Bharat Petroleum Corporation Ltd. 354.15 353.5 -0.65 -0.18
BLS International Services Ltd. 284.15 280 -4.15 -1.46
Castrol India Ltd. 186.04 185.69 -0.35 -0.19
CG Power and Industrial Solutions Ltd. 574.25 559.15 -15.10 -2.63
Coal India Ltd. 423.2 417.4 -5.80 -1.37
Coforge Ltd. 1687.7 1640.7 -47.00 -2.78
Colgate-Palmolive (India) Ltd. 2179.6 2175.7 -3.90 -0.18
Computer Age Management Services Ltd. 707.75 690.8 -16.95 -2.39
eClerx Services Ltd. 4347.9 4333.9 -14.00 -0.32
Gillette India Ltd. 8049.5 7985 -64.50 -0.80
Glaxosmithkline Pharmaceuticals Ltd. 2380.2 2337.5 -42.70 -1.79
HDFC Asset Management Company Ltd. 2498.9 2470.5 -28.40 -1.14
Indian Energy Exchange Ltd. 131.06 130.1 -0.96 -0.73
L&T Technology Services Ltd. 3881.4 3845.3 -36.10 -0.93
LTIMindtree Ltd. 5947 5926 -21.00 -0.35
Mahanagar Gas Ltd. 1116.1 1081.6 -34.50 -3.09
Marico Ltd. 751.75 744.1 -7.65 -1.02
Mazagon Dock Shipbuilders Ltd. 2369 2335 -34.00 -1.44
Motherson Sumi Wiring India Ltd. 43.93 43.32 -0.61 -1.39
Motilal Oswal Financial Services Ltd. 773.8 765.5 -8.30 -1.07
Nippon Life India Asset Management Ltd. 842.75 834.1 -8.65 -1.03
NMDC Ltd. 78.23 77.53 -0.70 -0.89
Page Industries Ltd. 32875 32635 -240.00 -0.73
Persistent Systems Ltd. 6320.5 6200 -120.50 -1.91
Praj Industries Ltd. 294.15 285 -9.15 -3.11
RattanIndia Enterprises Ltd. 34.89 33.82 -1.07 -3.07
Schneider Electric Infrastructure Ltd. 622.8 620.95 -1.85 -0.30
Solar Industries India Ltd. 12901 12829 -72.00 -0.56
Sonata Software Ltd. 313.45 307.7 -5.75 -1.83
Tata Elxsi Ltd. 5464 5444 -20.00 -0.37
Triveni Turbine Ltd. 476.2 467.3 -8.90 -1.87
Varun Beverages Ltd. 487.1 484.8 -2.30 -0.47

Market Stats

Advances
12
Declines
39
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.9 1134.1 1100.2 1106.3 1132.9 26.60 2.40 634110 71.84 1318 395.1 2026-01-23 12:34:59
Action Construction Equipment Ltd. ACE 812 814.75 796.1 806.95 797.9 -9.05 -1.12 101799 8.12 1695 217.8 2026-01-23 12:34:56
Adani Power Ltd. ADANIPOWER 141 142.9 137.5 140.92 138.91 -2.01 -1.43 8596823 119.42 895.85 132.4 2026-01-23 12:34:59
Aditya Birla Sun Life AMC Ltd. ABSLAMC 802 827.5 781.05 774.25 787.05 12.80 1.65 1094483 86.14 911.85 307 2026-01-23 12:34:57
Anand Rathi Wealth Ltd. ANANDRATHI 3039 3039 2961.5 3008.3 2970 -38.30 -1.27 303932 90.27 4646 639.5 2026-01-23 12:34:59
Angel One Ltd. ANGELONE 2566.6 2604.9 2545 2566.6 2552.1 -14.50 -0.56 315685 80.57 3896 999 2026-01-23 12:34:59
Apar Industries Ltd. APARINDS 7230 7238 7022 7214.5 7030.5 -184.00 -2.55 24207 17.02 11750 1153 2026-01-23 12:34:56
Bajaj Auto Ltd. BAJAJ-AUTO 9390 9548 9335 9370 9465 95.00 1.01 108515 102.71 12774 3461.25 2026-01-23 12:34:56
Bharat Electronics Ltd. BEL 419 419 412 417.3 412.1 -5.20 -1.25 5586717 230.23 436 87 2026-01-23 12:34:55
Bharat Petroleum Corporation Ltd. BPCL 356 361.9 353.25 354.15 353.5 -0.65 -0.18 3009897 106.40 687.95 234.01 2026-01-23 12:34:56
BLS International Services Ltd. BLS 285.9 287.35 279.6 284.15 280 -4.15 -1.46 354133 9.92 521.8 110.075 2026-01-23 12:34:56
Castrol India Ltd. CASTROLIND 186.5 186.5 184.74 186.04 185.69 -0.35 -0.19 290561 5.40 284.4 107.4 2026-01-23 12:34:56
Central Depository Services (India) Ltd. CDSL 1356.6 1374 1355 1356.6 1356.8 0.20 0.01 595811 80.84 2989 880.9 2026-01-23 12:34:58
CG Power and Industrial Solutions Ltd. CGPOWER 574 576.2 557.5 574.25 559.15 -15.10 -2.63 1860951 104.06 874.7 212.1 2026-01-23 12:34:59
Chennai Petroleum Corporation Ltd. CHENNPETRO 828.1 845.95 824.6 827.45 830.6 3.15 0.38 391673 32.53 1275 186.6 2026-01-23 12:34:56
Coal India Ltd. COALINDIA 424 425.8 415.4 423.2 417.4 -5.80 -1.37 3996177 166.80 543.55 207.6 2026-01-23 12:34:56
Coforge Ltd. COFORGE 1673.9 1710 1629.4 1687.7 1640.7 -47.00 -2.78 2057155 337.52 10026.8 1525 2026-01-23 12:34:59
Colgate-Palmolive (India) Ltd. COLPAL 2185 2185.9 2158.1 2179.6 2175.7 -3.90 -0.18 103074 22.43 3890 1434.6 2026-01-23 12:34:57
Computer Age Management Services Ltd. CAMS 709.2 717.95 688.3 707.75 690.8 -16.95 -2.39 839770 58.01 5367.5 686.55 2026-01-23 12:34:55
eClerx Services Ltd. ECLERX 4395 4399 4301 4347.9 4333.9 -14.00 -0.32 21709 9.41 4959 1221 2026-01-23 12:34:58
Emami Ltd. EMAMILTD 502 512.6 499.05 502.55 511.3 8.75 1.74 74560 3.81 860 340.55 2026-01-23 12:34:57
Gillette India Ltd. GILLETTE 8049.5 8075.5 7970 8049.5 7985 -64.50 -0.80 2753 2.20 11500 4135.25 2026-01-23 12:34:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2381.9 2420 2335.2 2380.2 2337.5 -42.70 -1.79 29291 6.85 3515.7 1227 2026-01-23 12:34:59
HDFC Asset Management Company Ltd. HDFCAMC 2513 2513 2467.8 2498.9 2470.5 -28.40 -1.14 168591 41.65 5934.5 1589.5 2026-01-23 12:34:57
Indian Energy Exchange Ltd. IEX 131.4 132.45 129.61 131.06 130.1 -0.96 -0.73 3998776 52.02 244.4 116 2026-01-23 12:34:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 631 638.85 626 628.85 637.6 8.75 1.39 975663 62.21 1138.9 557.1 2026-01-23 12:34:55
KPIT Technologies Ltd. KPITTECH 1114 1123 1105.1 1109.2 1111.5 2.30 0.21 271611 30.19 1928.7 521.05 2026-01-23 12:34:56
L&T Technology Services Ltd. LTTS 3890 3890 3818 3881.4 3845.3 -36.10 -0.93 27747 10.67 6000 3215.85 2026-01-23 12:34:56
LTIMindtree Ltd. LTIM 5960 6022 5870.5 5947 5926 -21.00 -0.35 78149 46.31 6767.95 3802 2026-01-23 12:34:57
Mahanagar Gas Ltd. MGL 1113.5 1113.9 1080.2 1116.1 1081.6 -34.50 -3.09 55818 6.04 1988 771.4 2026-01-23 12:34:57
Marico Ltd. MARICO 751.75 754 742.5 751.75 744.1 -7.65 -1.02 688716 51.25 780 462.7 2026-01-23 12:34:56
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2380 2380.2 2331.3 2369 2335 -34.00 -1.44 376003 87.80 5860 278.55 2026-01-23 12:34:59
Motherson Sumi Wiring India Ltd. MSUMI 44 44.19 43.25 43.93 43.32 -0.61 -1.39 2034847 8.81 80 36.66 2026-01-23 12:34:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 775.05 784.4 763.15 773.8 765.5 -8.30 -1.07 372823 28.54 2678.1 507.55 2026-01-23 12:34:56
Narayana Hrudayalaya Ltd. NH 1783.4 1817 1769.4 1775.3 1787.7 12.40 0.70 158168 28.28 2370.2 657.35 2026-01-23 12:34:56
Nippon Life India Asset Management Ltd. NAM-INDIA 849.95 850.8 831.5 842.75 834.1 -8.65 -1.03 112671 9.40 987.35 196.9 2026-01-23 12:34:56
NMDC Ltd. NMDC 78 78.65 77.25 78.23 77.53 -0.70 -0.89 9819657 76.13 286.35 59.53 2026-01-23 12:34:59
Oracle Financial Services Software Ltd. OFSS 7882.5 8044 7845 7897 8020 123.00 1.56 74069 59.40 13220 2883.25 2026-01-23 12:34:56
Page Industries Ltd. PAGEIND 33000 33000 32535 32875 32635 -240.00 -0.73 11446 37.35 54349.1 31740 2026-01-23 12:34:56
Persistent Systems Ltd. PERSISTENT 6360 6360 6143.5 6320.5 6200 -120.50 -1.91 201173 124.73 8900 3092.05 2026-01-23 12:34:59
Petronet LNG Ltd. PETRONET 281 282.45 276.55 275.05 278.05 3.00 1.09 1361448 37.86 384.2 193.55 2026-01-23 12:34:57
Praj Industries Ltd. PRAJIND 294.15 294.2 284.4 294.15 285 -9.15 -3.11 309361 8.82 875 283.2 2026-01-23 12:34:56
RattanIndia Enterprises Ltd. RTNINDIA 35.45 35.93 33.21 34.89 33.82 -1.07 -3.07 1185080 4.01 94.85 32.15 2026-01-23 12:34:58
Schneider Electric Infrastructure Ltd. SCHNEIDER 625 634.65 618.4 622.8 620.95 -1.85 -0.30 219496 13.63 1052 116.2 2026-01-23 12:34:57
Solar Industries India Ltd. SOLARINDS 12951 12967 12770 12901 12829 -72.00 -0.56 42941 55.09 17820 3110 2026-01-23 12:34:57
Sonata Software Ltd. SONATSOFTW 314.75 316 307.05 313.45 307.7 -5.75 -1.83 160340 4.93 1382.4 286.4 2026-01-23 12:34:58
Tanla Platforms Ltd. TANLA 471 508 468.45 448.3 496.7 48.40 10.80 15193836 754.68 1317.95 409.35 2026-01-23 12:34:59
Tata Elxsi Ltd. TATAELXSI 5474 5507.5 5431.5 5464 5444 -20.00 -0.37 77725 42.31 10760 4700 2026-01-23 12:34:58
Triveni Turbine Ltd. TRITURBINE 478.2 479.45 467 476.2 467.3 -8.90 -1.87 41792 1.95 885 188.1 2026-01-23 12:34:59
Varun Beverages Ltd. VBL 488 489.85 484 487.1 484.8 -2.30 -0.47 574241 27.84 1702.8 419.55 2026-01-23 12:34:57