Select Exchange & Index:
NIFTY500QUAL50
19160.45
updated on: 08-Jun-2026 [16:14]
Advances - 11 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 19209.60 | Prev. Close | 19471.90 |
|---|---|---|---|
| Day High | 19355.45 | 52 Week High | 20217.10 |
| Day Low | 19078.60 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1753.3 | 1754 | 0.70 | 0.04 |
| Bharat Electronics Ltd. | 408.2 | 412.95 | 4.75 | 1.16 |
| BLS International Services Ltd. | 261.1 | 262 | 0.90 | 0.34 |
| Chennai Petroleum Corporation Ltd. | 1181.4 | 1191.3 | 9.90 | 0.84 |
| Colgate-Palmolive (India) Ltd. | 1999.5 | 2005.5 | 6.00 | 0.30 |
| eClerx Services Ltd. | 1380.1 | 1384.8 | 4.70 | 0.34 |
| Emami Ltd. | 384.8 | 385 | 0.20 | 0.05 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2164.1 | 2183.8 | 19.70 | 0.91 |
| Page Industries Ltd. | 38345 | 38550 | 205.00 | 0.53 |
| Persistent Systems Ltd. | 5038.5 | 5065 | 26.50 | 0.53 |
| Praj Industries Ltd. | 353.45 | 358.1 | 4.65 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.9 | 1054.9 | -19.00 | -1.77 |
| Action Construction Equipment Ltd. | 900.3 | 883.95 | -16.35 | -1.82 |
| Adani Power Ltd. | 232.6 | 225.85 | -6.75 | -2.90 |
| Aditya Birla Sun Life AMC Ltd. | 1048.8 | 1044.2 | -4.60 | -0.44 |
| Angel One Ltd. | 332.6 | 325.7 | -6.90 | -2.07 |
| Apar Industries Ltd. | 13878 | 13276 | -602.00 | -4.34 |
| Bajaj Auto Ltd. | 10342 | 10231 | -111.00 | -1.07 |
| Bharat Petroleum Corporation Ltd. | 295 | 285.15 | -9.85 | -3.34 |
| Castrol India Ltd. | 183.52 | 183.06 | -0.46 | -0.25 |
| Central Depository Services (India) Ltd. | 1217.5 | 1193.4 | -24.10 | -1.98 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 903.4 | -34.45 | -3.67 |
| Coal India Ltd. | 472.3 | 464.9 | -7.40 | -1.57 |
| Coforge Ltd. | 1435.5 | 1421.1 | -14.40 | -1.00 |
| Computer Age Management Services Ltd. | 761 | 740.15 | -20.85 | -2.74 |
| GE Vernova T&D India Ltd. | 5067 | 4744 | -323.00 | -6.37 |
| Gillette India Ltd. | 7763 | 7621.5 | -141.50 | -1.82 |
| HDFC Asset Management Company Ltd. | 2495.9 | 2453 | -42.90 | -1.72 |
| Indian Energy Exchange Ltd. | 122.38 | 118.96 | -3.42 | -2.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 516.1 | -12.50 | -2.36 |
| KPIT Technologies Ltd. | 777.8 | 755.3 | -22.50 | -2.89 |
| L&T Technology Services Ltd. | 3212.7 | 3165.2 | -47.50 | -1.48 |
| LTM Ltd. | 4027.2 | 3977.7 | -49.50 | -1.23 |
| Mahanagar Gas Ltd. | 1089.1 | 1069.7 | -19.40 | -1.78 |
| Marico Ltd. | 810.65 | 809 | -1.65 | -0.20 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2389 | -34.10 | -1.41 |
| Motherson Sumi Wiring India Ltd. | 38.58 | 37.47 | -1.11 | -2.88 |
| Motilal Oswal Financial Services Ltd. | 855.35 | 821.15 | -34.20 | -4.00 |
| Narayana Hrudayalaya Ltd. | 1969.2 | 1921.4 | -47.80 | -2.43 |
| Natco Pharma Ltd. | 893.4 | 868.3 | -25.10 | -2.81 |
| Nippon Life India Asset Management Ltd. | 1113.1 | 1055.2 | -57.90 | -5.20 |
| NMDC Ltd. | 92.9 | 89.59 | -3.31 | -3.56 |
| Oracle Financial Services Software Ltd. | 9936.5 | 9756 | -180.50 | -1.82 |
| Petronet LNG Ltd. | 269.45 | 267.35 | -2.10 | -0.78 |
| RattanIndia Enterprises Ltd. | 39.13 | 36.49 | -2.64 | -6.75 |
| Schneider Electric Infrastructure Ltd. | 1172.2 | 1142.9 | -29.30 | -2.50 |
| Solar Industries India Ltd. | 18441 | 18114 | -327.00 | -1.77 |
| Sonata Software Ltd. | 265.7 | 260.9 | -4.80 | -1.81 |
| Tanla Platforms Ltd. | 517.15 | 502.6 | -14.55 | -2.81 |
| Tata Elxsi Ltd. | 4301.1 | 4255.4 | -45.70 | -1.06 |
| Triveni Turbine Ltd. | 686.9 | 663.6 | -23.30 | -3.39 |
| Varun Beverages Ltd. | 523.3 | 522.15 | -1.15 | -0.22 |
Market Stats
Advances
11
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1068.9 | 1047.7 | 1073.9 | 1054.9 | -19.00 | -1.77 | 344987 | 36.39 | 1318 | 395.1 | 2026-06-08 15:58:29 |
| Action Construction Equipment Ltd. | ACE | 880.65 | 903.1 | 865.5 | 900.3 | 883.95 | -16.35 | -1.82 | 241743 | 21.37 | 1695 | 217.8 | 2026-06-08 15:48:07 |
| Adani Power Ltd. | ADANIPOWER | 230.97 | 234.35 | 224.02 | 232.6 | 225.85 | -6.75 | -2.90 | 34194584 | 772.28 | 895.85 | 128.1 | 2026-06-08 15:59:50 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.3 | 1061.8 | 1025.1 | 1048.8 | 1044.2 | -4.60 | -0.44 | 208088 | 21.73 | 1123.5 | 307 | 2026-06-08 15:59:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1747 | 1761 | 1727.1 | 1753.3 | 1754 | 0.70 | 0.04 | 706263 | 123.88 | 4646 | 639.5 | 2026-06-08 15:57:05 |
| Angel One Ltd. | ANGELONE | 325.9 | 334.9 | 323 | 332.6 | 325.7 | -6.90 | -2.07 | 3744837 | 121.97 | 3896 | 208.63 | 2026-06-08 15:59:58 |
| Apar Industries Ltd. | APARINDS | 13335 | 13655 | 13208 | 13878 | 13276 | -602.00 | -4.34 | 100393 | 133.28 | 14174 | 1153 | 2026-06-08 15:58:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10251 | 10305 | 10171 | 10342 | 10231 | -111.00 | -1.07 | 127982 | 130.94 | 12774 | 3461.25 | 2026-06-08 15:59:58 |
| Bharat Electronics Ltd. | BEL | 399 | 415.5 | 399 | 408.2 | 412.95 | 4.75 | 1.16 | 12017495 | 496.26 | 473.45 | 87 | 2026-06-08 15:59:34 |
| Bharat Petroleum Corporation Ltd. | BPCL | 291.4 | 292.4 | 283.9 | 295 | 285.15 | -9.85 | -3.34 | 5454197 | 155.53 | 687.95 | 234.01 | 2026-06-08 15:59:38 |
| BLS International Services Ltd. | BLS | 258.35 | 266.7 | 256.35 | 261.1 | 262 | 0.90 | 0.34 | 853857 | 22.37 | 521.8 | 110.075 | 2026-06-08 15:59:53 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.8 | 183 | 183.52 | 183.06 | -0.46 | -0.25 | 776429 | 14.21 | 284.4 | 107.4 | 2026-06-08 15:57:50 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1209.5 | 1185 | 1217.5 | 1193.4 | -24.10 | -1.98 | 1105175 | 131.89 | 2989 | 880.9 | 2026-06-08 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 938.8 | 895 | 937.85 | 903.4 | -34.45 | -3.67 | 4203240 | 379.72 | 952 | 212.1 | 2026-06-08 15:59:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1169.3 | 1224.9 | 1161.3 | 1181.4 | 1191.3 | 9.90 | 0.84 | 1528719 | 182.12 | 1275 | 186.6 | 2026-06-08 15:59:50 |
| Coal India Ltd. | COALINDIA | 465 | 470.6 | 463.95 | 472.3 | 464.9 | -7.40 | -1.57 | 10074583 | 468.37 | 543.55 | 207.6 | 2026-06-08 15:59:34 |
| Coforge Ltd. | COFORGE | 1410 | 1447 | 1403 | 1435.5 | 1421.1 | -14.40 | -1.00 | 2143995 | 304.68 | 10026.8 | 1008.1 | 2026-06-08 15:59:23 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1986.2 | 2020 | 1972.8 | 1999.5 | 2005.5 | 6.00 | 0.30 | 313988 | 62.97 | 3890 | 1434.6 | 2026-06-08 15:55:25 |
| Computer Age Management Services Ltd. | CAMS | 750.05 | 751.95 | 737 | 761 | 740.15 | -20.85 | -2.74 | 571017 | 42.26 | 5367.5 | 611.4 | 2026-06-08 15:57:48 |
| eClerx Services Ltd. | ECLERX | 1375 | 1408 | 1341.2 | 1380.1 | 1384.8 | 4.70 | 0.34 | 207300 | 28.71 | 4995 | 1221 | 2026-06-08 15:57:21 |
| Emami Ltd. | EMAMILTD | 380.1 | 387.7 | 376.4 | 384.8 | 385 | 0.20 | 0.05 | 436832 | 16.82 | 860 | 340.55 | 2026-06-08 15:58:12 |
| GE Vernova T&D India Ltd. | GVT&D | 4900 | 4949.5 | 4660 | 5067 | 4744 | -323.00 | -6.37 | 1071520 | 508.33 | 5222.1 | 98.55 | 2026-06-08 15:59:36 |
| Gillette India Ltd. | GILLETTE | 7763 | 7763 | 7602 | 7763 | 7621.5 | -141.50 | -1.82 | 8781 | 6.69 | 11500 | 4135.25 | 2026-06-08 15:48:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2154.7 | 2189.9 | 2142 | 2164.1 | 2183.8 | 19.70 | 0.91 | 84616 | 18.48 | 3515.7 | 1227 | 2026-06-08 15:59:44 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2465 | 2478.1 | 2436.5 | 2495.9 | 2453 | -42.90 | -1.72 | 1025312 | 251.51 | 5934.5 | 1589.5 | 2026-06-08 15:57:20 |
| Indian Energy Exchange Ltd. | IEX | 121.85 | 121.9 | 118.1 | 122.38 | 118.96 | -3.42 | -2.79 | 5519558 | 65.66 | 244.4 | 114.6 | 2026-06-08 15:59:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 515 | 528.6 | 516.1 | -12.50 | -2.36 | 485087 | 25.04 | 1138.9 | 492.65 | 2026-06-08 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 770 | 751.2 | 777.8 | 755.3 | -22.50 | -2.89 | 901646 | 68.10 | 1928.7 | 521.05 | 2026-06-08 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3212.7 | 3221.4 | 3152 | 3212.7 | 3165.2 | -47.50 | -1.48 | 109491 | 34.66 | 6000 | 3010 | 2026-06-08 15:58:55 |
| LTM Ltd. | LTM | 3987 | 4040 | 3946.9 | 4027.2 | 3977.7 | -49.50 | -1.23 | 260765 | 103.72 | 6767.95 | 3802 | 2026-06-08 15:59:58 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1084.9 | 1065.7 | 1089.1 | 1069.7 | -19.40 | -1.78 | 89076 | 9.53 | 1988 | 771.4 | 2026-06-08 15:57:37 |
| Marico Ltd. | MARICO | 803.1 | 813.45 | 800.25 | 810.65 | 809 | -1.65 | -0.20 | 1585444 | 128.26 | 848.8 | 462.7 | 2026-06-08 15:46:08 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2413 | 2368.1 | 2423.1 | 2389 | -34.10 | -1.41 | 670404 | 160.16 | 5860 | 278.55 | 2026-06-08 15:59:34 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.58 | 38.58 | 37.3 | 38.58 | 37.47 | -1.11 | -2.88 | 6234072 | 23.36 | 80 | 35.7 | 2026-06-08 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 847.5 | 850.9 | 812.25 | 855.35 | 821.15 | -34.20 | -4.00 | 829029 | 68.08 | 2678.1 | 507.55 | 2026-06-08 15:59:58 |
| Narayana Hrudayalaya Ltd. | NH | 1945 | 1982.9 | 1911 | 1969.2 | 1921.4 | -47.80 | -2.43 | 268635 | 51.62 | 2370.2 | 657.35 | 2026-06-08 15:52:58 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 908.3 | 863.3 | 893.4 | 868.3 | -25.10 | -2.81 | 694966 | 60.34 | 1639 | 502 | 2026-06-08 15:59:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1085.1 | 1102 | 1045.1 | 1113.1 | 1055.2 | -57.90 | -5.20 | 1689243 | 178.25 | 1144.4 | 196.9 | 2026-06-08 15:57:58 |
| NMDC Ltd. | NMDC | 91.15 | 92.01 | 89.01 | 92.9 | 89.59 | -3.31 | -3.56 | 25424714 | 227.78 | 286.35 | 59.53 | 2026-06-08 15:58:48 |
| Oracle Financial Services Software Ltd. | OFSS | 9800 | 10000 | 9689 | 9936.5 | 9756 | -180.50 | -1.82 | 160714 | 156.79 | 13220 | 2883.25 | 2026-06-08 15:59:42 |
| Page Industries Ltd. | PAGEIND | 38290 | 38700 | 37750 | 38345 | 38550 | 205.00 | 0.53 | 15559 | 59.98 | 54349.1 | 29805 | 2026-06-08 15:52:05 |
| Persistent Systems Ltd. | PERSISTENT | 4958 | 5090 | 4911 | 5038.5 | 5065 | 26.50 | 0.53 | 396122 | 200.64 | 8900 | 3092.05 | 2026-06-08 15:57:49 |
| Petronet LNG Ltd. | PETRONET | 267.45 | 269.5 | 265.35 | 269.45 | 267.35 | -2.10 | -0.78 | 1737994 | 46.47 | 384.2 | 193.55 | 2026-06-08 15:55:24 |
| Praj Industries Ltd. | PRAJIND | 350 | 365.9 | 345.05 | 353.45 | 358.1 | 4.65 | 1.32 | 2037148 | 72.95 | 875 | 273 | 2026-06-08 15:59:34 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 38.2 | 38.41 | 36.1 | 39.13 | 36.49 | -2.64 | -6.75 | 3380728 | 12.34 | 94.85 | 24.4 | 2026-06-08 15:59:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1149 | 1175.8 | 1101.1 | 1172.2 | 1142.9 | -29.30 | -2.50 | 568036 | 64.92 | 1417.8 | 116.2 | 2026-06-08 15:58:02 |
| Solar Industries India Ltd. | SOLARINDS | 18250 | 18498 | 18001 | 18441 | 18114 | -327.00 | -1.77 | 102208 | 185.14 | 18874 | 3110 | 2026-06-08 15:50:53 |
| Sonata Software Ltd. | SONATSOFTW | 261.75 | 263.9 | 258.15 | 265.7 | 260.9 | -4.80 | -1.81 | 478808 | 12.49 | 1382.4 | 207.15 | 2026-06-08 15:55:08 |
| Tanla Platforms Ltd. | TANLA | 511 | 514.15 | 501 | 517.15 | 502.6 | -14.55 | -2.81 | 372813 | 18.74 | 1317.95 | 365.9 | 2026-06-08 15:53:05 |
| Tata Elxsi Ltd. | TATAELXSI | 4266.1 | 4301 | 4227.8 | 4301.1 | 4255.4 | -45.70 | -1.06 | 144317 | 61.41 | 10760 | 3945 | 2026-06-08 15:56:30 |
| Triveni Turbine Ltd. | TRITURBINE | 680.05 | 682.2 | 654.4 | 686.9 | 663.6 | -23.30 | -3.39 | 458411 | 30.42 | 885 | 188.1 | 2026-06-08 15:53:58 |
| Varun Beverages Ltd. | VBL | 518.3 | 531 | 511.5 | 523.3 | 522.15 | -1.15 | -0.22 | 5396987 | 281.80 | 1702.8 | 381 | 2026-06-08 15:59:48 |