Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500QUAL50
19655.95
updated on: 05-Jun-2025 [16:14]

Advances - 34 | Declines - 15 | Unchanged - 0

Overview

Open 19587.35 Prev. Close 19515.70
Day High 19678.15 52 Week High 19678.15
Day Low 19541.85 52 Week Low 15400.10

Pivot Levels - Classic: as on 05-Jun-2025

PP: 19625.32 Resistance Support
First 19708.79 19572.49
Second 19761.62 19489.02
Third 19845.09 19436.19
Low
19541.85
Day Range High
19678.15
Low
17226.25
Month Range High
19678.15
Low
15400.10
52 Week Range High
19678.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1024.25 1074 49.75 4.86
Adani Power Ltd. 545.15 547.65 2.50 0.46
Angel One Ltd. 3128.6 3271.7 143.10 4.57
Apar Industries Ltd. 7946 8050.5 104.50 1.32
Bharat Electronics Ltd. 390.6 393.5 2.90 0.74
BLS International Services Ltd. 408.85 408.9 0.05 0.01
Castrol India Ltd. 217.38 218.9 1.52 0.70
Central Depository Services (India) Ltd. 1701.3 1778.8 77.50 4.56
CG Power and Industrial Solutions Ltd. 689.95 696.5 6.55 0.95
Coal India Ltd. 394.6 394.9 0.30 0.08
Coforge Ltd. 1724.5 1766 41.50 2.41
Computer Age Management Services Ltd. 4173.4 4248.3 74.90 1.79
eClerx Services Ltd. 3502.2 3572.6 70.40 2.01
Gillette India Ltd. 9947 10232 285.00 2.87
Glaxosmithkline Pharmaceuticals Ltd. 3420 3466.2 46.20 1.35
HDFC Asset Management Company Ltd. 4739.6 4885.8 146.20 3.08
Indian Railway Catering And Tourism Corporation Ltd. 777.25 781.25 4.00 0.51
KPIT Technologies Ltd. 1318.3 1320.5 2.20 0.17
LTIMindtree Ltd. 5153 5181.5 28.50 0.55
Mahanagar Gas Ltd. 1301 1307.1 6.10 0.47
Marico Ltd. 703.05 703.15 0.10 0.01
Mazagon Dock Shipbuilders Ltd. 3412.7 3430.2 17.50 0.51
Motherson Sumi Wiring India Ltd. 58.71 59.4 0.69 1.18
Motilal Oswal Financial Services Ltd. 823.55 840.75 17.20 2.09
Narayana Hrudayalaya Ltd. 1739.9 1743.4 3.50 0.20
NMDC Ltd. 70.35 70.8 0.45 0.64
Oracle Financial Services Software Ltd. 8665.5 8740 74.50 0.86
Persistent Systems Ltd. 5504 5623 119.00 2.16
Petronet LNG Ltd. 307.45 308.3 0.85 0.28
Solar Industries India Ltd. 16809 17023 214.00 1.27
Tanla Platforms Ltd. 626.3 628.6 2.30 0.37
Tata Elxsi Ltd. 6447.5 6491.5 44.00 0.68
Tata Motors Ltd. 709.15 710.15 1.00 0.14
Varun Beverages Ltd. 467.8 468.1 0.30 0.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1266.2 1251.9 -14.30 -1.13
Aditya Birla Sun Life AMC Ltd. 761.65 755.55 -6.10 -0.80
Bajaj Auto Ltd. 8563.5 8557.5 -6.00 -0.07
Bharat Petroleum Corporation Ltd. 311.55 309.8 -1.75 -0.56
Chennai Petroleum Corporation Ltd. 658.5 652.95 -5.55 -0.84
Colgate-Palmolive (India) Ltd. 2482.1 2453.2 -28.90 -1.16
Emami Ltd. 593.9 579.15 -14.75 -2.48
Indian Energy Exchange Ltd. 202.01 199.33 -2.68 -1.33
L&T Technology Services Ltd. 4356.9 4325.3 -31.60 -0.73
Nippon Life India Asset Management Ltd. 747.35 746 -1.35 -0.18
Page Industries Ltd. 46345 45835 -510.00 -1.10
Praj Industries Ltd. 494 489.35 -4.65 -0.94
RattanIndia Enterprises Ltd. 47.77 47.4 -0.37 -0.77
Sonata Software Ltd. 412.35 409.45 -2.90 -0.70
Triveni Turbine Ltd. 591.15 587.15 -4.00 -0.68

Market Stats

Advances
34
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1027 1089.45 1009.05 1024.25 1074 49.75 4.86 1555439 167.05 1318 395.1 2025-06-05 15:56:12
Action Construction Equipment Ltd. ACE 1275 1275.7 1250 1266.2 1251.9 -14.30 -1.13 125324 15.69 1695 217.8 2025-06-05 15:58:42
Adani Power Ltd. ADANIPOWER 547.7 553.7 546.55 545.15 547.65 2.50 0.46 1923341 105.33 895.85 132.4 2025-06-05 16:00:00
Aditya Birla Sun Life AMC Ltd. ABSLAMC 765 765 751 761.65 755.55 -6.10 -0.80 335002 25.31 911.85 307 2025-06-05 15:59:40
Angel One Ltd. ANGELONE 3155 3285 3121.1 3128.6 3271.7 143.10 4.57 2143988 701.45 3896 999 2025-06-05 15:59:56
Apar Industries Ltd. APARINDS 8015.5 8118 7930 7946 8050.5 104.50 1.32 37589 30.26 11750 1153 2025-06-05 15:59:14
Bajaj Auto Ltd. BAJAJ-AUTO 8614 8614 8509.5 8563.5 8557.5 -6.00 -0.07 381642 326.59 12774 3461.25 2025-06-05 15:58:55
Bharat Electronics Ltd. BEL 393.7 394.7 389.5 390.6 393.5 2.90 0.74 20746844 816.39 394.7 87 2025-06-05 15:59:54
Bharat Petroleum Corporation Ltd. BPCL 311.1 315.4 308.25 311.55 309.8 -1.75 -0.56 5900170 182.79 687.95 234.01 2025-06-05 16:00:00
BLS International Services Ltd. BLS 409.9 414.5 407.1 408.85 408.9 0.05 0.01 1897674 77.60 521.8 110.075 2025-06-05 16:00:00
Castrol India Ltd. CASTROLIND 218.14 222 217 217.38 218.9 1.52 0.70 3188664 69.80 284.4 107.4 2025-06-05 16:00:00
Central Depository Services (India) Ltd. CDSL 1713 1795 1703 1701.3 1778.8 77.50 4.56 9554463 1699.55 2989 880.9 2025-06-05 15:59:55
CG Power and Industrial Solutions Ltd. CGPOWER 693.9 703.45 684.35 689.95 696.5 6.55 0.95 1731844 120.62 874.7 212.1 2025-06-05 15:59:44
Chennai Petroleum Corporation Ltd. CHENNPETRO 663.7 664.9 651 658.5 652.95 -5.55 -0.84 626105 40.88 1275 186.6 2025-06-05 16:00:00
Coal India Ltd. COALINDIA 394.6 397.8 392.55 394.6 394.9 0.30 0.08 6097293 240.78 543.55 207.6 2025-06-05 16:00:00
Coforge Ltd. COFORGE 1724.5 1792 1713 1724.5 1766 41.50 2.41 2409185 425.46 10026.8 1694 2025-06-05 15:59:49
Colgate-Palmolive (India) Ltd. COLPAL 2485 2486.4 2448.2 2482.1 2453.2 -28.90 -1.16 387297 95.01 3890 1434.6 2025-06-05 15:58:01
Computer Age Management Services Ltd. CAMS 4194 4270 4171 4173.4 4248.3 74.90 1.79 877563 372.82 5367.5 2010 2025-06-05 15:58:57
eClerx Services Ltd. ECLERX 3502.2 3618 3502.2 3502.2 3572.6 70.40 2.01 87066 31.11 3877 1221 2025-06-05 15:52:02
Emami Ltd. EMAMILTD 597.8 597.8 577.1 593.9 579.15 -14.75 -2.48 667231 38.64 860 340.55 2025-06-05 15:58:00
Gillette India Ltd. GILLETTE 9977 10298.5 9921 9947 10232 285.00 2.87 49305 50.45 10699 4135.25 2025-06-05 15:53:34
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3440 3515.7 3401.3 3420 3466.2 46.20 1.35 207434 71.90 3515.7 1227 2025-06-05 15:57:42
HDFC Asset Management Company Ltd. HDFCAMC 4762 4904 4734.2 4739.6 4885.8 146.20 3.08 886866 433.30 4939.4 1589.5 2025-06-05 15:59:12
Indian Energy Exchange Ltd. IEX 203 203.59 195.62 202.01 199.33 -2.68 -1.33 10137602 202.07 244.4 116 2025-06-05 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 777.95 784 775 777.25 781.25 4.00 0.51 1481683 115.76 1138.9 557.1 2025-06-05 15:59:30
KPIT Technologies Ltd. KPITTECH 1319 1329 1309.4 1318.3 1320.5 2.20 0.17 609136 80.44 1928.7 521.05 2025-06-05 16:00:00
L&T Technology Services Ltd. LTTS 4356.9 4376.5 4297.5 4356.9 4325.3 -31.60 -0.73 98278 42.51 6000 3215.85 2025-06-05 15:59:12
LTIMindtree Ltd. LTIM 5185 5206.5 5123.5 5153 5181.5 28.50 0.55 217932 112.92 6767.95 3802 2025-06-05 15:57:25
Mahanagar Gas Ltd. MGL 1304.1 1332.2 1295.2 1301 1307.1 6.10 0.47 1268728 165.84 1988 771.4 2025-06-05 16:00:00
Marico Ltd. MARICO 707.05 707.05 699.65 703.05 703.15 0.10 0.01 1319022 92.75 740.2 462.7 2025-06-05 15:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 3433.2 3464 3379.1 3412.7 3430.2 17.50 0.51 3774706 1294.80 5860 278.55 2025-06-05 15:59:53
Motherson Sumi Wiring India Ltd. MSUMI 59.05 59.74 58.8 58.71 59.4 0.69 1.18 3080373 18.30 80 45.15 2025-06-05 16:00:00
Motilal Oswal Financial Services Ltd. MOTILALOFS 817.35 848 816.15 823.55 840.75 17.20 2.09 3036466 255.29 2678.1 507.55 2025-06-05 16:00:00
Narayana Hrudayalaya Ltd. NH 1743.9 1755 1734 1739.9 1743.4 3.50 0.20 174083 30.35 1871.6 657.35 2025-06-05 15:54:45
Nippon Life India Asset Management Ltd. NAM-INDIA 748 754.6 736.5 747.35 746 -1.35 -0.18 747197 55.74 816.25 196.9 2025-06-05 15:50:12
NMDC Ltd. NMDC 70.76 71.48 70.5 70.35 70.8 0.45 0.64 17431886 123.42 286.35 59.53 2025-06-05 16:00:00
Oracle Financial Services Software Ltd. OFSS 8680 8885 8643 8665.5 8740 74.50 0.86 224359 196.09 13220 2883.25 2025-06-05 15:58:20
Page Industries Ltd. PAGEIND 46300 46805 45650 46345 45835 -510.00 -1.10 30324 138.99 54349.1 33814.85 2025-06-05 15:44:55
Persistent Systems Ltd. PERSISTENT 5515 5646.5 5486 5504 5623 119.00 2.16 386683 217.43 8900 3092.05 2025-06-05 15:57:51
Petronet LNG Ltd. PETRONET 309 309.95 306.55 307.45 308.3 0.85 0.28 1344155 41.44 384.2 193.55 2025-06-05 15:58:57
Praj Industries Ltd. PRAJIND 497.35 504.9 487.55 494 489.35 -4.65 -0.94 1033593 50.58 875 298.65 2025-06-05 16:00:00
RattanIndia Enterprises Ltd. RTNINDIA 47.69 48.74 47.16 47.77 47.4 -0.37 -0.77 1761194 8.35 94.85 32.15 2025-06-05 16:00:00
Solar Industries India Ltd. SOLARINDS 16890 17049 16810 16809 17023 214.00 1.27 118708 202.08 17049 3110 2025-06-05 15:59:34
Sonata Software Ltd. SONATSOFTW 413.6 416.4 408 412.35 409.45 -2.90 -0.70 744518 30.48 1382.4 286.4 2025-06-05 15:59:47
Tanla Platforms Ltd. TANLA 630.5 638.6 625 626.3 628.6 2.30 0.37 524862 32.99 1317.95 409.35 2025-06-05 16:00:00
Tata Elxsi Ltd. TATAELXSI 6467 6500 6446 6447.5 6491.5 44.00 0.68 91106 59.14 10760 4700 2025-06-05 15:59:55
Tata Motors Ltd. TATAMOTORS 712.8 714.45 704 709.15 710.15 1.00 0.14 10203331 724.59 1179 375.2 2025-06-05 15:59:29
Triveni Turbine Ltd. TRITURBINE 591.8 596.7 585.35 591.15 587.15 -4.00 -0.68 716723 42.08 885 188.1 2025-06-05 16:00:00
Varun Beverages Ltd. VBL 469.75 472.7 466.6 467.8 468.1 0.30 0.06 14463672 677.04 1702.8 419.55 2025-06-05 15:59:59