Select Exchange & Index:
NIFTY500QUAL50
18351.30
updated on: 16-Feb-2026 [09:09]
Advances - 11 |
Declines - 33 |
Unchanged - 7
Overview
| Open | 18351.30 | Prev. Close | 18458.60 |
|---|---|---|---|
| Day High | 18351.30 | 52 Week High | 20217.10 |
| Day Low | 18351.30 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 139.9 | 140.5 | 0.60 | 0.43 |
| Aditya Birla Sun Life AMC Ltd. | 869.25 | 869.9 | 0.65 | 0.07 |
| Anand Rathi Wealth Ltd. | 2989.1 | 3022.2 | 33.10 | 1.11 |
| Gillette India Ltd. | 8553 | 8560 | 7.00 | 0.08 |
| Mahanagar Gas Ltd. | 1107.1 | 1108.7 | 1.60 | 0.14 |
| Marico Ltd. | 760.15 | 762.55 | 2.40 | 0.32 |
| Motherson Sumi Wiring India Ltd. | 42.79 | 42.8 | 0.01 | 0.02 |
| Page Industries Ltd. | 33530 | 33550 | 20.00 | 0.06 |
| Persistent Systems Ltd. | 5479 | 5485 | 6.00 | 0.11 |
| Schneider Electric Infrastructure Ltd. | 811.7 | 814.5 | 2.80 | 0.34 |
| Sonata Software Ltd. | 279.1 | 280 | 0.90 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.8 | 1109 | -17.80 | -1.58 |
| Action Construction Equipment Ltd. | 897.15 | 889.95 | -7.20 | -0.80 |
| Angel One Ltd. | 2698.3 | 2529.9 | -168.40 | -6.24 |
| Apar Industries Ltd. | 9511 | 9448.5 | -62.50 | -0.66 |
| Bajaj Auto Ltd. | 9760 | 9710 | -50.00 | -0.51 |
| Bharat Electronics Ltd. | 435.55 | 433.05 | -2.50 | -0.57 |
| Bharat Petroleum Corporation Ltd. | 374.1 | 372.65 | -1.45 | -0.39 |
| Central Depository Services (India) Ltd. | 1335.3 | 1300 | -35.30 | -2.64 |
| CG Power and Industrial Solutions Ltd. | 680.15 | 677 | -3.15 | -0.46 |
| Chennai Petroleum Corporation Ltd. | 879 | 877 | -2.00 | -0.23 |
| Coal India Ltd. | 408.95 | 408 | -0.95 | -0.23 |
| Coforge Ltd. | 1361.8 | 1357.4 | -4.40 | -0.32 |
| Colgate-Palmolive (India) Ltd. | 2122.2 | 2120.6 | -1.60 | -0.08 |
| Computer Age Management Services Ltd. | 721.05 | 713.95 | -7.10 | -0.98 |
| eClerx Services Ltd. | 3666.1 | 3612 | -54.10 | -1.48 |
| Emami Ltd. | 489.6 | 488.2 | -1.40 | -0.29 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2594.4 | 2590 | -4.40 | -0.17 |
| HDFC Asset Management Company Ltd. | 2813.2 | 2807.8 | -5.40 | -0.19 |
| Indian Energy Exchange Ltd. | 123.95 | 123.5 | -0.45 | -0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.5 | 617.35 | -0.15 | -0.02 |
| KPIT Technologies Ltd. | 861.7 | 860.4 | -1.30 | -0.15 |
| LTIMindtree Ltd. | 5115.5 | 5100 | -15.50 | -0.30 |
| Mazagon Dock Shipbuilders Ltd. | 2350.2 | 2350 | -0.20 | -0.01 |
| Motilal Oswal Financial Services Ltd. | 784.55 | 766.55 | -18.00 | -2.29 |
| Narayana Hrudayalaya Ltd. | 1819.8 | 1787 | -32.80 | -1.80 |
| NMDC Ltd. | 79.43 | 79.32 | -0.11 | -0.14 |
| Petronet LNG Ltd. | 290.4 | 288.3 | -2.10 | -0.72 |
| Praj Industries Ltd. | 308.45 | 303.55 | -4.90 | -1.59 |
| RattanIndia Enterprises Ltd. | 35.03 | 34.8 | -0.23 | -0.66 |
| Tanla Platforms Ltd. | 467.8 | 465 | -2.80 | -0.60 |
| Triveni Turbine Ltd. | 490.7 | 488.4 | -2.30 | -0.47 |
| Varun Beverages Ltd. | 449.3 | 447 | -2.30 | -0.51 |
Market Stats
Advances
11
Declines
33
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109 | 1109 | 1109 | 1126.8 | 1109 | -17.80 | -1.58 | 1516 | 0.17 | 1318 | 395.1 | 2026-02-16 09:07:55 |
| Action Construction Equipment Ltd. | ACE | 889.95 | 889.95 | 889.95 | 897.15 | 889.95 | -7.20 | -0.80 | 759 | 0.07 | 1695 | 217.8 | 2026-02-16 09:07:54 |
| Adani Power Ltd. | ADANIPOWER | 140.5 | 140.5 | 140.5 | 139.9 | 140.5 | 0.60 | 0.43 | 112176 | 1.58 | 895.85 | 128.1 | 2026-02-16 09:07:42 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 869.9 | 869.9 | 869.9 | 869.25 | 869.9 | 0.65 | 0.07 | 241 | 0.02 | 911.85 | 307 | 2026-02-16 09:07:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3022.2 | 3022.2 | 3022.2 | 2989.1 | 3022.2 | 33.10 | 1.11 | 2446 | 0.74 | 4646 | 639.5 | 2026-02-16 09:07:41 |
| Angel One Ltd. | ANGELONE | 2529.9 | 2529.9 | 2529.9 | 2698.3 | 2529.9 | -168.40 | -6.24 | 18974 | 4.80 | 3896 | 999 | 2026-02-16 09:07:42 |
| Apar Industries Ltd. | APARINDS | 9448.5 | 9448.5 | 9448.5 | 9511 | 9448.5 | -62.50 | -0.66 | 116 | 0.11 | 11750 | 1153 | 2026-02-16 09:07:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9710 | 9710 | 9710 | 9760 | 9710 | -50.00 | -0.51 | 307 | 0.30 | 12774 | 3461.25 | 2026-02-16 09:07:53 |
| Bharat Electronics Ltd. | BEL | 433.05 | 433.05 | 433.05 | 435.55 | 433.05 | -2.50 | -0.57 | 66633 | 2.89 | 461.65 | 87 | 2026-02-16 09:07:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 372.65 | 372.65 | 372.65 | 374.1 | 372.65 | -1.45 | -0.39 | 8899 | 0.33 | 687.95 | 234.01 | 2026-02-16 09:07:53 |
| BLS International Services Ltd. | BLS | 269.3 | 269.3 | 269.3 | 269.3 | 269.3 | 0.00 | 0.00 | 4602 | 0.12 | 521.8 | 110.075 | 2026-02-16 09:07:54 |
| Castrol India Ltd. | CASTROLIND | 185.2 | 185.2 | 185.2 | 185.2 | 185.2 | 0.00 | 0.00 | 5470 | 0.10 | 284.4 | 107.4 | 2026-02-16 09:07:54 |
| Central Depository Services (India) Ltd. | CDSL | 1300 | 1300 | 1300 | 1335.3 | 1300 | -35.30 | -2.64 | 25361 | 3.30 | 2989 | 880.9 | 2026-02-16 09:07:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 677 | 677 | 677 | 680.15 | 677 | -3.15 | -0.46 | 3552 | 0.24 | 874.7 | 212.1 | 2026-02-16 09:07:53 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 877 | 877 | 877 | 879 | 877 | -2.00 | -0.23 | 770 | 0.07 | 1275 | 186.6 | 2026-02-16 09:07:53 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 408 | 408.95 | 408 | -0.95 | -0.23 | 32432 | 1.32 | 543.55 | 207.6 | 2026-02-16 09:07:42 |
| Coforge Ltd. | COFORGE | 1357.4 | 1357.4 | 1357.4 | 1361.8 | 1357.4 | -4.40 | -0.32 | 4309 | 0.58 | 10026.8 | 1334 | 2026-02-16 09:07:41 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2120.6 | 2120.6 | 2120.6 | 2122.2 | 2120.6 | -1.60 | -0.08 | 135 | 0.03 | 3890 | 1434.6 | 2026-02-16 09:07:54 |
| Computer Age Management Services Ltd. | CAMS | 713.95 | 713.95 | 713.95 | 721.05 | 713.95 | -7.10 | -0.98 | 2792 | 0.20 | 5367.5 | 652.05 | 2026-02-16 09:07:55 |
| eClerx Services Ltd. | ECLERX | 3612 | 3612 | 3612 | 3666.1 | 3612 | -54.10 | -1.48 | 1208 | 0.44 | 4995 | 1221 | 2026-02-16 09:07:54 |
| Emami Ltd. | EMAMILTD | 488.2 | 488.2 | 488.2 | 489.6 | 488.2 | -1.40 | -0.29 | 632 | 0.03 | 860 | 340.55 | 2026-02-16 09:07:43 |
| Gillette India Ltd. | GILLETTE | 8560 | 8560 | 8560 | 8553 | 8560 | 7.00 | 0.08 | 62 | 0.05 | 11500 | 4135.25 | 2026-02-16 09:07:41 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2590 | 2590 | 2590 | 2594.4 | 2590 | -4.40 | -0.17 | 143 | 0.04 | 3515.7 | 1227 | 2026-02-16 09:07:43 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2807.8 | 2807.8 | 2807.8 | 2813.2 | 2807.8 | -5.40 | -0.19 | 1069 | 0.30 | 5934.5 | 1589.5 | 2026-02-16 09:07:44 |
| Indian Energy Exchange Ltd. | IEX | 123.5 | 123.5 | 123.5 | 123.95 | 123.5 | -0.45 | -0.36 | 24346 | 0.30 | 244.4 | 116 | 2026-02-16 09:07:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.35 | 617.35 | 617.35 | 617.5 | 617.35 | -0.15 | -0.02 | 6318 | 0.39 | 1138.9 | 557.1 | 2026-02-16 09:07:54 |
| KPIT Technologies Ltd. | KPITTECH | 860.4 | 860.4 | 860.4 | 861.7 | 860.4 | -1.30 | -0.15 | 5358 | 0.46 | 1928.7 | 521.05 | 2026-02-16 09:07:54 |
| L&T Technology Services Ltd. | LTTS | 3509.3 | 3509.3 | 3509.3 | 3509.3 | 3509.3 | 0.00 | 0.00 | 451 | 0.16 | 6000 | 3215.85 | 2026-02-16 09:07:54 |
| LTIMindtree Ltd. | LTIM | 5100 | 5100 | 5100 | 5115.5 | 5100 | -15.50 | -0.30 | 839 | 0.43 | 6767.95 | 3802 | 2026-02-16 09:07:54 |
| Mahanagar Gas Ltd. | MGL | 1108.7 | 1108.7 | 1108.7 | 1107.1 | 1108.7 | 1.60 | 0.14 | 340 | 0.04 | 1988 | 771.4 | 2026-02-16 09:07:54 |
| Marico Ltd. | MARICO | 762.55 | 762.55 | 762.55 | 760.15 | 762.55 | 2.40 | 0.32 | 1546 | 0.12 | 780 | 462.7 | 2026-02-16 09:07:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2350 | 2350 | 2350 | 2350.2 | 2350 | -0.20 | -0.01 | 4491 | 1.06 | 5860 | 278.55 | 2026-02-16 09:07:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.8 | 42.8 | 42.8 | 42.79 | 42.8 | 0.01 | 0.02 | 28000 | 0.12 | 80 | 36.66 | 2026-02-16 09:07:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 766.55 | 766.55 | 766.55 | 784.55 | 766.55 | -18.00 | -2.29 | 16851 | 1.29 | 2678.1 | 507.55 | 2026-02-16 09:07:53 |
| Narayana Hrudayalaya Ltd. | NH | 1787 | 1787 | 1787 | 1819.8 | 1787 | -32.80 | -1.80 | 3789 | 0.68 | 2370.2 | 657.35 | 2026-02-16 09:07:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 912.4 | 912.4 | 912.4 | 912.4 | 912.4 | 0.00 | 0.00 | 899 | 0.08 | 1009 | 196.9 | 2026-02-16 09:07:54 |
| NMDC Ltd. | NMDC | 79.32 | 79.32 | 79.32 | 79.43 | 79.32 | -0.11 | -0.14 | 88082 | 0.70 | 286.35 | 59.53 | 2026-02-16 09:07:42 |
| Oracle Financial Services Software Ltd. | OFSS | 6639 | 6639 | 6639 | 6639 | 6639 | 0.00 | 0.00 | 282 | 0.19 | 13220 | 2883.25 | 2026-02-16 09:07:53 |
| Page Industries Ltd. | PAGEIND | 33550 | 33550 | 33550 | 33530 | 33550 | 20.00 | 0.06 | 19 | 0.06 | 54349.1 | 31740 | 2026-02-16 09:07:42 |
| Persistent Systems Ltd. | PERSISTENT | 5485 | 5485 | 5485 | 5479 | 5485 | 6.00 | 0.11 | 1344 | 0.74 | 8900 | 3092.05 | 2026-02-16 09:07:55 |
| Petronet LNG Ltd. | PETRONET | 288.3 | 288.3 | 288.3 | 290.4 | 288.3 | -2.10 | -0.72 | 3496 | 0.10 | 384.2 | 193.55 | 2026-02-16 09:07:42 |
| Praj Industries Ltd. | PRAJIND | 303.55 | 303.55 | 303.55 | 308.45 | 303.55 | -4.90 | -1.59 | 12016 | 0.36 | 875 | 273 | 2026-02-16 09:07:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.8 | 34.8 | 34.8 | 35.03 | 34.8 | -0.23 | -0.66 | 8177 | 0.03 | 94.85 | 31.98 | 2026-02-16 09:07:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 814.5 | 814.5 | 814.5 | 811.7 | 814.5 | 2.80 | 0.34 | 812 | 0.07 | 1052 | 116.2 | 2026-02-16 09:07:42 |
| Solar Industries India Ltd. | SOLARINDS | 13043 | 13043 | 13043 | 13043 | 13043 | 0.00 | 0.00 | 179 | 0.23 | 17820 | 3110 | 2026-02-16 09:07:55 |
| Sonata Software Ltd. | SONATSOFTW | 280 | 280 | 280 | 279.1 | 280 | 0.90 | 0.32 | 1946 | 0.05 | 1382.4 | 275 | 2026-02-16 09:07:53 |
| Tanla Platforms Ltd. | TANLA | 465 | 465 | 465 | 467.8 | 465 | -2.80 | -0.60 | 1518 | 0.07 | 1317.95 | 409.35 | 2026-02-16 09:07:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4824 | 4824 | 4824 | 4824 | 4824 | 0.00 | 0.00 | 709 | 0.34 | 10760 | 4700 | 2026-02-16 09:07:53 |
| Triveni Turbine Ltd. | TRITURBINE | 488.4 | 488.4 | 488.4 | 490.7 | 488.4 | -2.30 | -0.47 | 286 | 0.01 | 885 | 188.1 | 2026-02-16 09:07:54 |
| Varun Beverages Ltd. | VBL | 447 | 447 | 447 | 449.3 | 447 | -2.30 | -0.51 | 13363 | 0.60 | 1702.8 | 419.55 | 2026-02-16 09:07:42 |