Select Exchange & Index:
NIFTY500QUAL50
19456.35
updated on: 24-Jul-2026 [16:14]
Advances - 23 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 19337.25 | Prev. Close | 19464.00 |
|---|---|---|---|
| Day High | 19489.70 | 52 Week High | 20130.75 |
| Day Low | 19263.15 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 979 | 1019 | 40.00 | 4.09 |
| Adani Power Ltd. | 212.23 | 213.3 | 1.07 | 0.50 |
| Aditya Birla Sun Life AMC Ltd. | 986 | 1017 | 31.00 | 3.14 |
| Angel One Ltd. | 306.05 | 307.95 | 1.90 | 0.62 |
| Apar Industries Ltd. | 13423 | 13459 | 36.00 | 0.27 |
| Bharat Petroleum Corporation Ltd. | 309.85 | 310.15 | 0.30 | 0.10 |
| Coforge Ltd. | 1439.9 | 1450.7 | 10.80 | 0.75 |
| Colgate-Palmolive (India) Ltd. | 2085.8 | 2093 | 7.20 | 0.35 |
| Computer Age Management Services Ltd. | 758.15 | 761.45 | 3.30 | 0.44 |
| Gillette India Ltd. | 7787 | 7828.5 | 41.50 | 0.53 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2495 | 2514.3 | 19.30 | 0.77 |
| Indian Energy Exchange Ltd. | 121.94 | 124.26 | 2.32 | 1.90 |
| KPIT Technologies Ltd. | 550.9 | 583.2 | 32.30 | 5.86 |
| Mahanagar Gas Ltd. | 1067.4 | 1079.9 | 12.50 | 1.17 |
| Marico Ltd. | 853.2 | 855.6 | 2.40 | 0.28 |
| Motherson Sumi Wiring India Ltd. | 39.93 | 40.11 | 0.18 | 0.45 |
| Natco Pharma Ltd. | 918.55 | 921.45 | 2.90 | 0.32 |
| Nippon Life India Asset Management Ltd. | 1105.8 | 1112.5 | 6.70 | 0.61 |
| Persistent Systems Ltd. | 5001.9 | 5066.5 | 64.60 | 1.29 |
| Petronet LNG Ltd. | 269.45 | 270.4 | 0.95 | 0.35 |
| Praj Industries Ltd. | 322.5 | 323.5 | 1.00 | 0.31 |
| Sonata Software Ltd. | 287.4 | 288.1 | 0.70 | 0.24 |
| Tata Elxsi Ltd. | 3387.6 | 3538 | 150.40 | 4.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.2 | 1074.4 | -8.80 | -0.81 |
| Anand Rathi Wealth Ltd. | 2049.1 | 2042.1 | -7.00 | -0.34 |
| Bajaj Auto Ltd. | 11283.5 | 11193.5 | -90.00 | -0.80 |
| Bharat Electronics Ltd. | 405.35 | 405 | -0.35 | -0.09 |
| BLS International Services Ltd. | 230.3 | 228.75 | -1.55 | -0.67 |
| Castrol India Ltd. | 185.29 | 184.79 | -0.50 | -0.27 |
| Central Depository Services (India) Ltd. | 1323.4 | 1314.4 | -9.00 | -0.68 |
| CG Power and Industrial Solutions Ltd. | 883.8 | 867.7 | -16.10 | -1.82 |
| Chennai Petroleum Corporation Ltd. | 1269.6 | 1214.8 | -54.80 | -4.32 |
| Coal India Ltd. | 427.05 | 426.15 | -0.90 | -0.21 |
| Dixon Technologies (India) Ltd. | 13829 | 13635 | -194.00 | -1.40 |
| eClerx Services Ltd. | 1889.4 | 1838 | -51.40 | -2.72 |
| Emami Ltd. | 416.25 | 414.15 | -2.10 | -0.50 |
| GE Vernova T&D India Ltd. | 4328.5 | 4317.1 | -11.40 | -0.26 |
| HDFC Asset Management Company Ltd. | 2508.7 | 2505.7 | -3.00 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 490.6 | -3.45 | -0.70 |
| L&T Technology Services Ltd. | 3375.3 | 3360.1 | -15.20 | -0.45 |
| LTM Ltd. | 3965.3 | 3952 | -13.30 | -0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2298.9 | 2293.8 | -5.10 | -0.22 |
| Motilal Oswal Financial Services Ltd. | 940.25 | 892 | -48.25 | -5.13 |
| Narayana Hrudayalaya Ltd. | 1982.5 | 1975.7 | -6.80 | -0.34 |
| NMDC Ltd. | 82.64 | 82.28 | -0.36 | -0.44 |
| Oracle Financial Services Software Ltd. | 10843 | 10795 | -48.00 | -0.44 |
| Page Industries Ltd. | 40270 | 40115 | -155.00 | -0.38 |
| RattanIndia Enterprises Ltd. | 31.52 | 31.04 | -0.48 | -1.52 |
| Schneider Electric Infrastructure Ltd. | 1341.4 | 1330.9 | -10.50 | -0.78 |
| Solar Industries India Ltd. | 18621 | 18530 | -91.00 | -0.49 |
| Tanla Platforms Ltd. | 618.5 | 606.1 | -12.40 | -2.00 |
| Triveni Turbine Ltd. | 609.55 | 601.65 | -7.90 | -1.30 |
| Varun Beverages Ltd. | 459.05 | 453.65 | -5.40 | -1.18 |
Market Stats
Advances
23
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068.3 | 1081.5 | 1065 | 1083.2 | 1074.4 | -8.80 | -0.81 | 288412 | 30.99 | 1318 | 395.1 | 2026-07-24 09:39:59 |
| Action Construction Equipment Ltd. | ACE | 975.2 | 1024.2 | 971.6 | 979 | 1019 | 40.00 | 4.09 | 251405 | 25.62 | 1695 | 217.8 | 2026-07-24 09:39:59 |
| Adani Power Ltd. | ADANIPOWER | 212.22 | 213.89 | 210.1 | 212.23 | 213.3 | 1.07 | 0.50 | 6555425 | 139.83 | 895.85 | 128.1 | 2026-07-24 09:39:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 975 | 1022.4 | 974 | 986 | 1017 | 31.00 | 3.14 | 546485 | 55.58 | 1224.9 | 307 | 2026-07-24 15:59:31 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2034 | 2056.8 | 2002.1 | 2049.1 | 2042.1 | -7.00 | -0.34 | 231997 | 47.38 | 4646 | 639.5 | 2026-07-24 15:58:19 |
| Angel One Ltd. | ANGELONE | 304.5 | 310.8 | 301.2 | 306.05 | 307.95 | 1.90 | 0.62 | 3428982 | 105.60 | 3896 | 208.63 | 2026-07-24 15:57:38 |
| Apar Industries Ltd. | APARINDS | 13400 | 13550 | 13358 | 13423 | 13459 | 36.00 | 0.27 | 13250 | 17.83 | 17157 | 1153 | 2026-07-24 09:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11229 | 11251 | 11177.5 | 11283.5 | 11193.5 | -90.00 | -0.80 | 52049 | 58.26 | 12774 | 3461.25 | 2026-07-24 09:39:59 |
| Bharat Electronics Ltd. | BEL | 404.2 | 406.1 | 401 | 405.35 | 405 | -0.35 | -0.09 | 6176660 | 250.15 | 473.45 | 87 | 2026-07-24 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 306.9 | 311.8 | 305.5 | 309.85 | 310.15 | 0.30 | 0.10 | 5796307 | 179.77 | 687.95 | 234.01 | 2026-07-24 15:59:29 |
| BLS International Services Ltd. | BLS | 227.6 | 230.3 | 226.55 | 230.3 | 228.75 | -1.55 | -0.67 | 82647 | 1.89 | 521.8 | 110.075 | 2026-07-24 09:39:59 |
| Castrol India Ltd. | CASTROLIND | 186 | 186.35 | 184 | 185.29 | 184.79 | -0.50 | -0.27 | 1334968 | 24.67 | 284.4 | 107.4 | 2026-07-24 15:56:49 |
| Central Depository Services (India) Ltd. | CDSL | 1310 | 1320.8 | 1305 | 1323.4 | 1314.4 | -9.00 | -0.68 | 182660 | 24.01 | 2989 | 880.9 | 2026-07-24 09:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860 | 894 | 838.8 | 883.8 | 867.7 | -16.10 | -1.82 | 9684764 | 840.35 | 980.9 | 212.1 | 2026-07-24 15:59:04 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1265 | 1281.9 | 1209 | 1269.6 | 1214.8 | -54.80 | -4.32 | 1544056 | 187.57 | 1354 | 186.6 | 2026-07-24 15:59:46 |
| Coal India Ltd. | COALINDIA | 427 | 428.9 | 425.9 | 427.05 | 426.15 | -0.90 | -0.21 | 274403 | 11.69 | 543.55 | 207.6 | 2026-07-24 09:39:59 |
| Coforge Ltd. | COFORGE | 1430 | 1466 | 1430 | 1439.9 | 1450.7 | 10.80 | 0.75 | 342289 | 49.66 | 10026.8 | 1008.1 | 2026-07-24 09:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065 | 2094.2 | 2065 | 2085.8 | 2093 | 7.20 | 0.35 | 12747 | 2.67 | 3890 | 1434.6 | 2026-07-24 09:39:59 |
| Computer Age Management Services Ltd. | CAMS | 760 | 766.75 | 747.35 | 758.15 | 761.45 | 3.30 | 0.44 | 966899 | 73.62 | 5367.5 | 611.4 | 2026-07-24 15:58:06 |
| Dixon Technologies (India) Ltd. | DIXON | 13750 | 13788 | 13626 | 13829 | 13635 | -194.00 | -1.40 | 48018 | 65.47 | 19148.9 | 2553 | 2026-07-24 09:39:59 |
| eClerx Services Ltd. | ECLERX | 1880.5 | 1898.6 | 1838 | 1889.4 | 1838 | -51.40 | -2.72 | 25790 | 4.74 | 4995 | 1221 | 2026-07-24 09:39:54 |
| Emami Ltd. | EMAMILTD | 412.65 | 414.85 | 411 | 416.25 | 414.15 | -2.10 | -0.50 | 18937 | 0.78 | 860 | 340.55 | 2026-07-24 09:39:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4330 | 4334 | 4276 | 4328.5 | 4317.1 | -11.40 | -0.26 | 113122 | 48.84 | 5650 | 98.55 | 2026-07-24 09:39:59 |
| Gillette India Ltd. | GILLETTE | 7780.5 | 7855 | 7730 | 7787 | 7828.5 | 41.50 | 0.53 | 7271 | 5.69 | 11500 | 4135.25 | 2026-07-24 15:45:26 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2490.2 | 2525.8 | 2455 | 2495 | 2514.3 | 19.30 | 0.77 | 63793 | 16.04 | 3515.7 | 1227 | 2026-07-24 15:49:22 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2499.9 | 2530.6 | 2468.5 | 2508.7 | 2505.7 | -3.00 | -0.12 | 717284 | 179.73 | 5934.5 | 1589.5 | 2026-07-24 15:56:40 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 125.7 | 120.49 | 121.94 | 124.26 | 2.32 | 1.90 | 10633033 | 132.13 | 244.4 | 114.6 | 2026-07-24 15:58:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 490.6 | -3.45 | -0.70 | 81581 | 4.00 | 1138.9 | 488.55 | 2026-07-24 09:39:53 |
| KPIT Technologies Ltd. | KPITTECH | 547.05 | 587 | 546.15 | 550.9 | 583.2 | 32.30 | 5.86 | 9475364 | 552.60 | 1928.7 | 521.05 | 2026-07-24 15:59:25 |
| L&T Technology Services Ltd. | LTTS | 3365 | 3413 | 3341.4 | 3375.3 | 3360.1 | -15.20 | -0.45 | 12029 | 4.04 | 6000 | 3010 | 2026-07-24 09:39:58 |
| LTM Ltd. | LTM | 3945.5 | 4003.7 | 3944.5 | 3965.3 | 3952 | -13.30 | -0.34 | 25494 | 10.08 | 6767.95 | 3528 | 2026-07-24 09:39:59 |
| Mahanagar Gas Ltd. | MGL | 1065 | 1080.5 | 1064.5 | 1067.4 | 1079.9 | 12.50 | 1.17 | 16864 | 1.82 | 1988 | 771.4 | 2026-07-24 09:39:54 |
| Marico Ltd. | MARICO | 851.8 | 858 | 841.5 | 853.2 | 855.6 | 2.40 | 0.28 | 1968480 | 168.42 | 873 | 462.7 | 2026-07-24 15:53:02 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2275.9 | 2311.9 | 2272 | 2298.9 | 2293.8 | -5.10 | -0.22 | 430126 | 98.66 | 5860 | 278.55 | 2026-07-24 15:58:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.75 | 40.2 | 39.37 | 39.93 | 40.11 | 0.18 | 0.45 | 3663165 | 14.69 | 80 | 35.7 | 2026-07-24 15:59:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 944.5 | 944.5 | 890.4 | 940.25 | 892 | -48.25 | -5.13 | 977548 | 87.20 | 2678.1 | 507.55 | 2026-07-24 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1980.1 | 1982.9 | 1961.7 | 1982.5 | 1975.7 | -6.80 | -0.34 | 7433 | 1.47 | 2370.2 | 657.35 | 2026-07-24 09:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 918.6 | 926.9 | 911.6 | 918.55 | 921.45 | 2.90 | 0.32 | 211503 | 19.49 | 1639 | 502 | 2026-07-24 15:59:51 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1119 | 1079.4 | 1105.8 | 1112.5 | 6.70 | 0.61 | 764070 | 85.00 | 1233.5 | 196.9 | 2026-07-24 15:56:08 |
| NMDC Ltd. | NMDC | 82.35 | 82.57 | 81.9 | 82.64 | 82.28 | -0.36 | -0.44 | 3065721 | 25.22 | 286.35 | 59.53 | 2026-07-24 09:39:58 |
| Oracle Financial Services Software Ltd. | OFSS | 10688 | 10930 | 10658 | 10843 | 10795 | -48.00 | -0.44 | 98879 | 106.74 | 13220 | 2883.25 | 2026-07-24 09:39:59 |
| Page Industries Ltd. | PAGEIND | 40105 | 40210 | 39840 | 40270 | 40115 | -155.00 | -0.38 | 2570 | 10.31 | 54349.1 | 29805 | 2026-07-24 09:39:54 |
| Persistent Systems Ltd. | PERSISTENT | 4974.1 | 5104.4 | 4965.1 | 5001.9 | 5066.5 | 64.60 | 1.29 | 101892 | 51.62 | 8900 | 3092.05 | 2026-07-24 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 268.95 | 270.75 | 267.9 | 269.45 | 270.4 | 0.95 | 0.35 | 100400 | 2.71 | 384.2 | 193.55 | 2026-07-24 09:39:58 |
| Praj Industries Ltd. | PRAJIND | 322 | 326 | 315.1 | 322.5 | 323.5 | 1.00 | 0.31 | 439056 | 14.20 | 875 | 273 | 2026-07-24 15:58:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.52 | 31.52 | 31 | 31.52 | 31.04 | -0.48 | -1.52 | 132644 | 0.41 | 94.85 | 24.4 | 2026-07-24 09:39:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1339.9 | 1340.1 | 1325 | 1341.4 | 1330.9 | -10.50 | -0.78 | 6152 | 0.82 | 1548 | 116.2 | 2026-07-24 09:39:55 |
| Solar Industries India Ltd. | SOLARINDS | 18540 | 18554 | 18400 | 18621 | 18530 | -91.00 | -0.49 | 9305 | 17.24 | 19187 | 3110 | 2026-07-24 09:39:59 |
| Sonata Software Ltd. | SONATSOFTW | 286 | 292 | 280.5 | 287.4 | 288.1 | 0.70 | 0.24 | 829035 | 23.88 | 1382.4 | 207.15 | 2026-07-24 15:59:14 |
| Tanla Platforms Ltd. | TANLA | 615 | 626.85 | 605 | 618.5 | 606.1 | -12.40 | -2.00 | 1234043 | 74.80 | 1317.95 | 365.9 | 2026-07-24 09:39:54 |
| Tata Elxsi Ltd. | TATAELXSI | 3359 | 3556.6 | 3353.9 | 3387.6 | 3538 | 150.40 | 4.44 | 1304975 | 461.70 | 10760 | 3353.9 | 2026-07-24 15:59:55 |
| Triveni Turbine Ltd. | TRITURBINE | 605 | 606.95 | 599.3 | 609.55 | 601.65 | -7.90 | -1.30 | 48759 | 2.93 | 885 | 188.1 | 2026-07-24 09:39:55 |
| Varun Beverages Ltd. | VBL | 452 | 456 | 452 | 459.05 | 453.65 | -5.40 | -1.18 | 207046 | 9.39 | 1702.8 | 381 | 2026-07-24 09:39:54 |