Select Exchange & Index:
NIFTY500QUAL50
18180.70
updated on: 22-Jan-2026 [12:04]
Advances - 36 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 18199.55 | Prev. Close | 18030.15 |
|---|---|---|---|
| Day High | 18359.95 | 52 Week High | 20217.10 |
| Day Low | 18162.15 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1095.3 | 1105.7 | 10.40 | 0.95 |
| Action Construction Equipment Ltd. | 794.15 | 797.95 | 3.80 | 0.48 |
| Adani Power Ltd. | 137.63 | 139.25 | 1.62 | 1.18 |
| Angel One Ltd. | 2531.9 | 2545.3 | 13.40 | 0.53 |
| Apar Industries Ltd. | 6966 | 7225 | 259.00 | 3.72 |
| Bajaj Auto Ltd. | 9179 | 9188 | 9.00 | 0.10 |
| Bharat Electronics Ltd. | 402.65 | 412.05 | 9.40 | 2.33 |
| Bharat Petroleum Corporation Ltd. | 351.95 | 355.65 | 3.70 | 1.05 |
| Central Depository Services (India) Ltd. | 1333.8 | 1361.1 | 27.30 | 2.05 |
| Chennai Petroleum Corporation Ltd. | 828.55 | 839.8 | 11.25 | 1.36 |
| Coal India Ltd. | 414.05 | 422.5 | 8.45 | 2.04 |
| Coforge Ltd. | 1669.2 | 1677 | 7.80 | 0.47 |
| Colgate-Palmolive (India) Ltd. | 2123.1 | 2158 | 34.90 | 1.64 |
| Computer Age Management Services Ltd. | 700.6 | 703.1 | 2.50 | 0.36 |
| eClerx Services Ltd. | 4200.1 | 4366.2 | 166.10 | 3.95 |
| Emami Ltd. | 486.75 | 499.15 | 12.40 | 2.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2278.5 | 2307.2 | 28.70 | 1.26 |
| HDFC Asset Management Company Ltd. | 2476 | 2498.3 | 22.30 | 0.90 |
| Indian Energy Exchange Ltd. | 128.42 | 130.48 | 2.06 | 1.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.7 | 622.25 | 8.55 | 1.39 |
| KPIT Technologies Ltd. | 1114.9 | 1116.1 | 1.20 | 0.11 |
| LTIMindtree Ltd. | 5844 | 5914 | 70.00 | 1.20 |
| Mahanagar Gas Ltd. | 1106.3 | 1106.7 | 0.40 | 0.04 |
| Marico Ltd. | 747.95 | 753.65 | 5.70 | 0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2331.4 | 2335.5 | 4.10 | 0.18 |
| Nippon Life India Asset Management Ltd. | 833.35 | 835.4 | 2.05 | 0.25 |
| Oracle Financial Services Software Ltd. | 7673.5 | 7890.5 | 217.00 | 2.83 |
| Praj Industries Ltd. | 289.15 | 291.7 | 2.55 | 0.88 |
| Schneider Electric Infrastructure Ltd. | 579.2 | 626 | 46.80 | 8.08 |
| Solar Industries India Ltd. | 12539 | 12670 | 131.00 | 1.04 |
| Sonata Software Ltd. | 309.6 | 310.5 | 0.90 | 0.29 |
| Tanla Platforms Ltd. | 438 | 442.6 | 4.60 | 1.05 |
| Tata Elxsi Ltd. | 5347.5 | 5390.5 | 43.00 | 0.80 |
| Triveni Turbine Ltd. | 469.2 | 475.3 | 6.10 | 1.30 |
| Varun Beverages Ltd. | 478 | 480.9 | 2.90 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 781.95 | 778.05 | -3.90 | -0.50 |
| Anand Rathi Wealth Ltd. | 3053.5 | 3045.5 | -8.00 | -0.26 |
| BLS International Services Ltd. | 285.3 | 284.75 | -0.55 | -0.19 |
| Castrol India Ltd. | 185.8 | 185.19 | -0.61 | -0.33 |
| CG Power and Industrial Solutions Ltd. | 575.3 | 569.4 | -5.90 | -1.03 |
| Gillette India Ltd. | 8093.5 | 7999.5 | -94.00 | -1.16 |
| L&T Technology Services Ltd. | 3898.7 | 3842.5 | -56.20 | -1.44 |
| Motherson Sumi Wiring India Ltd. | 44.49 | 44.02 | -0.47 | -1.06 |
| Motilal Oswal Financial Services Ltd. | 775.4 | 774.6 | -0.80 | -0.10 |
| Narayana Hrudayalaya Ltd. | 1814 | 1796.5 | -17.50 | -0.96 |
| NMDC Ltd. | 78.64 | 78.6 | -0.04 | -0.05 |
| Page Industries Ltd. | 33110 | 32695 | -415.00 | -1.25 |
| Persistent Systems Ltd. | 6242 | 6225 | -17.00 | -0.27 |
| Petronet LNG Ltd. | 275.85 | 274.6 | -1.25 | -0.45 |
| RattanIndia Enterprises Ltd. | 35.03 | 33.95 | -1.08 | -3.08 |
Market Stats
Advances
36
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1103 | 1117.1 | 1097.1 | 1095.3 | 1105.7 | 10.40 | 0.95 | 1150826 | 127.25 | 1318 | 395.1 | 2026-01-22 12:04:59 |
| Action Construction Equipment Ltd. | ACE | 806.1 | 816.05 | 796.95 | 794.15 | 797.95 | 3.80 | 0.48 | 108215 | 8.64 | 1695 | 217.8 | 2026-01-22 12:04:57 |
| Adani Power Ltd. | ADANIPOWER | 139.89 | 141.55 | 139.05 | 137.63 | 139.25 | 1.62 | 1.18 | 5653545 | 78.73 | 895.85 | 132.4 | 2026-01-22 11:59:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 785 | 795.25 | 778.05 | 781.95 | 778.05 | -3.90 | -0.50 | 47125 | 3.67 | 911.85 | 307 | 2026-01-22 11:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3068.3 | 3074.9 | 3036.7 | 3053.5 | 3045.5 | -8.00 | -0.26 | 88624 | 26.99 | 4646 | 639.5 | 2026-01-22 11:59:57 |
| Angel One Ltd. | ANGELONE | 2557.2 | 2606.9 | 2541 | 2531.9 | 2545.3 | 13.40 | 0.53 | 388527 | 98.89 | 3896 | 999 | 2026-01-22 12:04:59 |
| Apar Industries Ltd. | APARINDS | 6980 | 7255 | 6970 | 6966 | 7225 | 259.00 | 3.72 | 35550 | 25.68 | 11750 | 1153 | 2026-01-22 12:04:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9225 | 9312.5 | 9185.5 | 9179 | 9188 | 9.00 | 0.10 | 67499 | 62.02 | 12774 | 3461.25 | 2026-01-22 11:59:59 |
| Bharat Electronics Ltd. | BEL | 406 | 413.4 | 406 | 402.65 | 412.05 | 9.40 | 2.33 | 7773061 | 320.29 | 436 | 87 | 2026-01-22 12:04:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 355 | 361.2 | 354 | 351.95 | 355.65 | 3.70 | 1.05 | 2522746 | 89.72 | 687.95 | 234.01 | 2026-01-22 12:04:57 |
| BLS International Services Ltd. | BLS | 288.55 | 295.7 | 283.9 | 285.3 | 284.75 | -0.55 | -0.19 | 471993 | 13.44 | 521.8 | 110.075 | 2026-01-22 11:59:56 |
| Castrol India Ltd. | CASTROLIND | 186.49 | 187.1 | 185.19 | 185.8 | 185.19 | -0.61 | -0.33 | 735930 | 13.63 | 284.4 | 107.4 | 2026-01-22 12:04:57 |
| Central Depository Services (India) Ltd. | CDSL | 1345 | 1382 | 1345 | 1333.8 | 1361.1 | 27.30 | 2.05 | 990656 | 134.84 | 2989 | 880.9 | 2026-01-22 12:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 581 | 581.8 | 568 | 575.3 | 569.4 | -5.90 | -1.03 | 726633 | 41.37 | 874.7 | 212.1 | 2026-01-22 12:04:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 842 | 861.85 | 836.1 | 828.55 | 839.8 | 11.25 | 1.36 | 671712 | 56.41 | 1275 | 186.6 | 2026-01-22 12:04:57 |
| Coal India Ltd. | COALINDIA | 417.15 | 426.85 | 417.15 | 414.05 | 422.5 | 8.45 | 2.04 | 7651910 | 323.29 | 543.55 | 207.6 | 2026-01-22 12:04:56 |
| Coforge Ltd. | COFORGE | 1681 | 1740.2 | 1674 | 1669.2 | 1677 | 7.80 | 0.47 | 892456 | 149.66 | 10026.8 | 1525 | 2026-01-22 12:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2123.1 | 2164 | 2120 | 2123.1 | 2158 | 34.90 | 1.64 | 128332 | 27.69 | 3890 | 1434.6 | 2026-01-22 11:59:55 |
| Computer Age Management Services Ltd. | CAMS | 710.95 | 717.85 | 703 | 700.6 | 703.1 | 2.50 | 0.36 | 456189 | 32.07 | 5367.5 | 686.55 | 2026-01-22 12:04:57 |
| eClerx Services Ltd. | ECLERX | 4343 | 4490 | 4343 | 4200.1 | 4366.2 | 166.10 | 3.95 | 154483 | 67.45 | 4959 | 1221 | 2026-01-22 11:59:57 |
| Emami Ltd. | EMAMILTD | 487 | 500.15 | 486.8 | 486.75 | 499.15 | 12.40 | 2.55 | 96735 | 4.83 | 860 | 340.55 | 2026-01-22 12:04:58 |
| Gillette India Ltd. | GILLETTE | 8090 | 8100 | 7940 | 8093.5 | 7999.5 | -94.00 | -1.16 | 14303 | 11.44 | 11500 | 4135.25 | 2026-01-22 12:04:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2304 | 2332.1 | 2291.3 | 2278.5 | 2307.2 | 28.70 | 1.26 | 13727 | 3.17 | 3515.7 | 1227 | 2026-01-22 12:04:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2509 | 2518.5 | 2484 | 2476 | 2498.3 | 22.30 | 0.90 | 301574 | 75.34 | 5934.5 | 1589.5 | 2026-01-22 11:59:59 |
| Indian Energy Exchange Ltd. | IEX | 130 | 132.99 | 128.84 | 128.42 | 130.48 | 2.06 | 1.60 | 5305243 | 69.22 | 244.4 | 116 | 2026-01-22 12:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616.7 | 626.7 | 615.1 | 613.7 | 622.25 | 8.55 | 1.39 | 604683 | 37.63 | 1138.9 | 557.1 | 2026-01-22 12:04:56 |
| KPIT Technologies Ltd. | KPITTECH | 1132 | 1141.2 | 1113.4 | 1114.9 | 1116.1 | 1.20 | 0.11 | 165077 | 18.42 | 1928.7 | 521.05 | 2026-01-22 12:04:59 |
| L&T Technology Services Ltd. | LTTS | 3904.9 | 3936.8 | 3841 | 3898.7 | 3842.5 | -56.20 | -1.44 | 27629 | 10.62 | 6000 | 3215.85 | 2026-01-22 12:04:48 |
| LTIMindtree Ltd. | LTIM | 5902.5 | 6041.5 | 5864 | 5844 | 5914 | 70.00 | 1.20 | 238966 | 141.32 | 6767.95 | 3802 | 2026-01-22 12:04:59 |
| Mahanagar Gas Ltd. | MGL | 1105.5 | 1125.1 | 1103.1 | 1106.3 | 1106.7 | 0.40 | 0.04 | 61948 | 6.86 | 1988 | 771.4 | 2026-01-22 11:59:58 |
| Marico Ltd. | MARICO | 750 | 757.45 | 747 | 747.95 | 753.65 | 5.70 | 0.76 | 1065160 | 80.28 | 780 | 462.7 | 2026-01-22 11:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2346 | 2379 | 2330.1 | 2331.4 | 2335.5 | 4.10 | 0.18 | 402127 | 93.92 | 5860 | 278.55 | 2026-01-22 12:04:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45 | 45.12 | 43.73 | 44.49 | 44.02 | -0.47 | -1.06 | 2948254 | 12.98 | 80 | 36.66 | 2026-01-22 11:59:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 792.7 | 801.25 | 773.85 | 775.4 | 774.6 | -0.80 | -0.10 | 481314 | 37.28 | 2678.1 | 507.55 | 2026-01-22 11:59:56 |
| Narayana Hrudayalaya Ltd. | NH | 1829.9 | 1833.6 | 1793.4 | 1814 | 1796.5 | -17.50 | -0.96 | 87085 | 15.64 | 2370.2 | 657.35 | 2026-01-22 12:04:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840.95 | 860 | 834 | 833.35 | 835.4 | 2.05 | 0.25 | 185785 | 15.52 | 987.35 | 196.9 | 2026-01-22 12:04:58 |
| NMDC Ltd. | NMDC | 79.03 | 80.45 | 78.33 | 78.64 | 78.6 | -0.04 | -0.05 | 9305535 | 73.14 | 286.35 | 59.53 | 2026-01-22 11:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7845 | 8013.5 | 7841 | 7673.5 | 7890.5 | 217.00 | 2.83 | 219740 | 173.39 | 13220 | 2883.25 | 2026-01-22 12:04:59 |
| Page Industries Ltd. | PAGEIND | 33305 | 33460 | 32635 | 33110 | 32695 | -415.00 | -1.25 | 9760 | 31.91 | 54349.1 | 31740 | 2026-01-22 11:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 6336 | 6394 | 6176 | 6242 | 6225 | -17.00 | -0.27 | 256067 | 159.40 | 8900 | 3092.05 | 2026-01-22 12:04:59 |
| Petronet LNG Ltd. | PETRONET | 277 | 277.2 | 273.65 | 275.85 | 274.6 | -1.25 | -0.45 | 663949 | 18.23 | 384.2 | 193.55 | 2026-01-22 12:04:58 |
| Praj Industries Ltd. | PRAJIND | 295 | 296.9 | 291.5 | 289.15 | 291.7 | 2.55 | 0.88 | 249459 | 7.28 | 875 | 283.2 | 2026-01-22 12:04:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.8 | 35.46 | 33.91 | 35.03 | 33.95 | -1.08 | -3.08 | 1211430 | 4.11 | 94.85 | 32.15 | 2026-01-22 11:59:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 590 | 640.9 | 586.5 | 579.2 | 626 | 46.80 | 8.08 | 2463980 | 154.25 | 1052 | 116.2 | 2026-01-22 11:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 12571 | 12810 | 12571 | 12539 | 12670 | 131.00 | 1.04 | 47237 | 59.85 | 17820 | 3110 | 2026-01-22 12:04:59 |
| Sonata Software Ltd. | SONATSOFTW | 315 | 317.85 | 310.2 | 309.6 | 310.5 | 0.90 | 0.29 | 221224 | 6.87 | 1382.4 | 286.4 | 2026-01-22 11:59:57 |
| Tanla Platforms Ltd. | TANLA | 445 | 451.8 | 441.45 | 438 | 442.6 | 4.60 | 1.05 | 416742 | 18.45 | 1317.95 | 409.35 | 2026-01-22 11:59:50 |
| Tata Elxsi Ltd. | TATAELXSI | 5375 | 5547.5 | 5373 | 5347.5 | 5390.5 | 43.00 | 0.80 | 246169 | 132.70 | 10760 | 4700 | 2026-01-22 12:04:57 |
| Triveni Turbine Ltd. | TRITURBINE | 470.5 | 475.7 | 467.5 | 469.2 | 475.3 | 6.10 | 1.30 | 162039 | 7.70 | 885 | 188.1 | 2026-01-22 11:59:57 |
| Varun Beverages Ltd. | VBL | 482 | 488.1 | 480 | 478 | 480.9 | 2.90 | 0.61 | 2030318 | 97.64 | 1702.8 | 419.55 | 2026-01-22 12:04:56 |