Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500QUAL50
18631.90
updated on: 17-Feb-2026 [16:14]

Advances - 37 | Declines - 14 | Unchanged - 0

Overview

Open 18563.95 Prev. Close 18560.50
Day High 18668.20 52 Week High 20217.10
Day Low 18501.65 52 Week Low 15400.10

Pivot Levels - Classic: as on 17-Feb-2026

PP: 18600.58 Resistance Support
First 18699.51 18532.96
Second 18767.13 18434.03
Third 18866.06 18366.41
Low
18501.65
Day Range High
18668.20
Low
17792.05
Month Range High
19230.20
Low
15400.10
52 Week Range High
20217.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1119.6 1124.6 5.00 0.45
Action Construction Equipment Ltd. 910 919.35 9.35 1.03
Adani Power Ltd. 142.77 144.35 1.58 1.11
Aditya Birla Sun Life AMC Ltd. 877.05 882.85 5.80 0.66
Anand Rathi Wealth Ltd. 2999.9 3002 2.10 0.07
Apar Industries Ltd. 9524 9556 32.00 0.34
Bajaj Auto Ltd. 9697.5 9826.5 129.00 1.33
Bharat Electronics Ltd. 438 446.85 8.85 2.02
Bharat Petroleum Corporation Ltd. 374.35 374.95 0.60 0.16
Castrol India Ltd. 186.29 187.72 1.43 0.77
CG Power and Industrial Solutions Ltd. 688.75 690.5 1.75 0.25
Colgate-Palmolive (India) Ltd. 2118.6 2151 32.40 1.53
Emami Ltd. 488.1 490.6 2.50 0.51
Gillette India Ltd. 8485 8652 167.00 1.97
Glaxosmithkline Pharmaceuticals Ltd. 2597.3 2603.6 6.30 0.24
HDFC Asset Management Company Ltd. 2842.2 2863.6 21.40 0.75
Indian Energy Exchange Ltd. 124.97 126.25 1.28 1.02
Indian Railway Catering And Tourism Corporation Ltd. 613.5 617.55 4.05 0.66
LTIMindtree Ltd. 5118.5 5164.5 46.00 0.90
Mahanagar Gas Ltd. 1105.1 1107.4 2.30 0.21
Marico Ltd. 772.85 774.6 1.75 0.23
Mazagon Dock Shipbuilders Ltd. 2357.5 2367.8 10.30 0.44
Motherson Sumi Wiring India Ltd. 42.63 42.9 0.27 0.63
Nippon Life India Asset Management Ltd. 923.7 944 20.30 2.20
Oracle Financial Services Software Ltd. 6699 6845 146.00 2.18
Page Industries Ltd. 33425 33685 260.00 0.78
Persistent Systems Ltd. 5582 5628 46.00 0.82
Petronet LNG Ltd. 294.7 296.65 1.95 0.66
Praj Industries Ltd. 302.55 333.1 30.55 10.10
Schneider Electric Infrastructure Ltd. 824.45 849.5 25.05 3.04
Solar Industries India Ltd. 13111 13266 155.00 1.18
Sonata Software Ltd. 273.5 283.95 10.45 3.82
Tanla Platforms Ltd. 463.05 470.65 7.60 1.64
Tata Elxsi Ltd. 4821 4919 98.00 2.03
Triveni Turbine Ltd. 490.1 490.95 0.85 0.17
Varun Beverages Ltd. 455.85 458.05 2.20 0.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 2572.8 2570.2 -2.60 -0.10
BLS International Services Ltd. 283.7 283.3 -0.40 -0.14
Central Depository Services (India) Ltd. 1353.7 1339.4 -14.30 -1.06
Chennai Petroleum Corporation Ltd. 888.95 886.1 -2.85 -0.32
Coal India Ltd. 422.5 421.55 -0.95 -0.22
Coforge Ltd. 1392.5 1378.8 -13.70 -0.98
Computer Age Management Services Ltd. 737.15 734.6 -2.55 -0.35
eClerx Services Ltd. 3629.2 3609.7 -19.50 -0.54
KPIT Technologies Ltd. 880.3 879.3 -1.00 -0.11
L&T Technology Services Ltd. 3518.4 3511.5 -6.90 -0.20
Motilal Oswal Financial Services Ltd. 782.9 782.6 -0.30 -0.04
Narayana Hrudayalaya Ltd. 1836.9 1829.1 -7.80 -0.42
NMDC Ltd. 80.46 79.03 -1.43 -1.78
RattanIndia Enterprises Ltd. 33.95 33.62 -0.33 -0.97

Market Stats

Advances
37
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1112.6 1131.4 1112.6 1119.6 1124.6 5.00 0.45 884322 99.45 1318 395.1 2026-02-17 15:57:22
Action Construction Equipment Ltd. ACE 907.85 932.1 901.55 910 919.35 9.35 1.03 138747 12.76 1695 217.8 2026-02-17 15:56:03
Adani Power Ltd. ADANIPOWER 142.54 145 141.58 142.77 144.35 1.58 1.11 11021261 159.09 895.85 128.1 2026-02-17 15:58:06
Aditya Birla Sun Life AMC Ltd. ABSLAMC 880 891.5 870.3 877.05 882.85 5.80 0.66 208978 18.45 911.85 307 2026-02-17 15:56:17
Anand Rathi Wealth Ltd. ANANDRATHI 3020 3020 2987 2999.9 3002 2.10 0.07 104802 31.46 4646 639.5 2026-02-17 15:53:32
Angel One Ltd. ANGELONE 2565.1 2609.9 2541.4 2572.8 2570.2 -2.60 -0.10 882255 226.76 3896 999 2026-02-17 15:59:57
Apar Industries Ltd. APARINDS 9524 9610 9444 9524 9556 32.00 0.34 31823 30.41 11750 1153 2026-02-17 15:47:46
Bajaj Auto Ltd. BAJAJ-AUTO 9651 9869 9632.5 9697.5 9826.5 129.00 1.33 159113 156.35 12774 3461.25 2026-02-17 15:55:08
Bharat Electronics Ltd. BEL 442 449.35 440.3 438 446.85 8.85 2.02 17963084 802.68 461.65 87 2026-02-17 15:59:45
Bharat Petroleum Corporation Ltd. BPCL 374.35 375.8 366.55 374.35 374.95 0.60 0.16 2646518 99.23 687.95 234.01 2026-02-17 15:58:48
BLS International Services Ltd. BLS 285 289.8 280.95 283.7 283.3 -0.40 -0.14 1326938 37.59 521.8 110.075 2026-02-17 15:59:50
Castrol India Ltd. CASTROLIND 186.9 187.98 186.42 186.29 187.72 1.43 0.77 878739 16.50 284.4 107.4 2026-02-17 15:59:57
Central Depository Services (India) Ltd. CDSL 1352.6 1353 1333.2 1353.7 1339.4 -14.30 -1.06 901508 120.75 2989 880.9 2026-02-17 15:59:46
CG Power and Industrial Solutions Ltd. CGPOWER 689 695.9 684.85 688.75 690.5 1.75 0.25 2312868 159.70 874.7 212.1 2026-02-17 15:59:44
Chennai Petroleum Corporation Ltd. CHENNPETRO 890 892.2 870 888.95 886.1 -2.85 -0.32 436883 38.71 1275 186.6 2026-02-17 15:59:44
Coal India Ltd. COALINDIA 422.25 424.6 418.5 422.5 421.55 -0.95 -0.22 4564907 192.43 543.55 207.6 2026-02-17 15:59:59
Coforge Ltd. COFORGE 1395 1432.9 1370 1392.5 1378.8 -13.70 -0.98 3467546 478.11 10026.8 1334 2026-02-17 15:59:58
Colgate-Palmolive (India) Ltd. COLPAL 2118.6 2161 2118.6 2118.6 2151 32.40 1.53 179259 38.56 3890 1434.6 2026-02-17 15:56:59
Computer Age Management Services Ltd. CAMS 738 744.55 725.8 737.15 734.6 -2.55 -0.35 545311 40.06 5367.5 652.05 2026-02-17 15:58:09
eClerx Services Ltd. ECLERX 3630 3833 3585.1 3629.2 3609.7 -19.50 -0.54 274920 99.24 4995 1221 2026-02-17 15:57:24
Emami Ltd. EMAMILTD 487.8 496.15 484.75 488.1 490.6 2.50 0.51 192399 9.44 860 340.55 2026-02-17 15:59:50
Gillette India Ltd. GILLETTE 8455 8688 8440 8485 8652 167.00 1.97 15440 13.36 11500 4135.25 2026-02-17 15:57:56
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2590.8 2627 2579 2597.3 2603.6 6.30 0.24 87738 22.84 3515.7 1227 2026-02-17 15:51:37
HDFC Asset Management Company Ltd. HDFCAMC 2825 2869 2823.2 2842.2 2863.6 21.40 0.75 344823 98.74 5934.5 1589.5 2026-02-17 15:55:27
Indian Energy Exchange Ltd. IEX 124.7 126.45 124.26 124.97 126.25 1.28 1.02 4016445 50.71 244.4 116 2026-02-17 15:59:43
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 613.1 629.5 611 613.5 617.55 4.05 0.66 2129421 131.50 1138.9 557.1 2026-02-17 15:59:53
KPIT Technologies Ltd. KPITTECH 879 891.6 872 880.3 879.3 -1.00 -0.11 1167303 102.64 1928.7 521.05 2026-02-17 15:59:45
L&T Technology Services Ltd. LTTS 3520 3569 3489 3518.4 3511.5 -6.90 -0.20 104720 36.77 6000 3215.85 2026-02-17 15:58:58
LTIMindtree Ltd. LTIM 5097 5234.5 5051 5118.5 5164.5 46.00 0.90 316641 163.53 6767.95 3802 2026-02-17 15:57:08
Mahanagar Gas Ltd. MGL 1105.1 1110.8 1099.1 1105.1 1107.4 2.30 0.21 73870 8.18 1988 771.4 2026-02-17 15:59:11
Marico Ltd. MARICO 773.7 776.75 770.85 772.85 774.6 1.75 0.23 684887 53.05 780 462.7 2026-02-17 15:48:54
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2357.5 2380 2351.5 2357.5 2367.8 10.30 0.44 533328 126.28 5860 278.55 2026-02-17 15:55:44
Motherson Sumi Wiring India Ltd. MSUMI 42.63 43.13 42.63 42.63 42.9 0.27 0.63 2984790 12.80 80 36.66 2026-02-17 15:59:43
Motilal Oswal Financial Services Ltd. MOTILALOFS 784.8 788.9 776.45 782.9 782.6 -0.30 -0.04 279047 21.84 2678.1 507.55 2026-02-17 15:58:13
Narayana Hrudayalaya Ltd. NH 1836.9 1848 1818.1 1836.9 1829.1 -7.80 -0.42 154897 28.33 2370.2 657.35 2026-02-17 15:57:34
Nippon Life India Asset Management Ltd. NAM-INDIA 923.7 947.65 918.65 923.7 944 20.30 2.20 304006 28.70 1009 196.9 2026-02-17 15:59:51
NMDC Ltd. NMDC 80.39 80.39 78.55 80.46 79.03 -1.43 -1.78 14967133 118.29 286.35 59.53 2026-02-17 15:59:58
Oracle Financial Services Software Ltd. OFSS 6698 6912 6672.5 6699 6845 146.00 2.18 215007 147.17 13220 2883.25 2026-02-17 15:58:18
Page Industries Ltd. PAGEIND 33345 33810 33230 33425 33685 260.00 0.78 6156 20.74 54349.1 31740 2026-02-17 15:57:24
Persistent Systems Ltd. PERSISTENT 5586.5 5735 5523.5 5582 5628 46.00 0.82 834096 469.43 8900 3092.05 2026-02-17 15:58:18
Petronet LNG Ltd. PETRONET 294.15 297 292.35 294.7 296.65 1.95 0.66 705457 20.93 384.2 193.55 2026-02-17 15:59:43
Praj Industries Ltd. PRAJIND 303.15 343.65 303.15 302.55 333.1 30.55 10.10 30082731 1002.06 875 273 2026-02-17 15:59:58
RattanIndia Enterprises Ltd. RTNINDIA 33.77 34.5 32.71 33.95 33.62 -0.33 -0.97 3533311 11.88 94.85 31.98 2026-02-17 15:59:08
Schneider Electric Infrastructure Ltd. SCHNEIDER 825.9 854.8 820.3 824.45 849.5 25.05 3.04 674681 57.31 1052 116.2 2026-02-17 15:59:50
Solar Industries India Ltd. SOLARINDS 13100 13319 13025 13111 13266 155.00 1.18 59946 79.52 17820 3110 2026-02-17 15:53:16
Sonata Software Ltd. SONATSOFTW 275 291.2 272.2 273.5 283.95 10.45 3.82 2345100 66.59 1382.4 270 2026-02-17 15:59:50
Tanla Platforms Ltd. TANLA 463.05 479.1 461.2 463.05 470.65 7.60 1.64 316889 14.91 1317.95 409.35 2026-02-17 15:59:19
Tata Elxsi Ltd. TATAELXSI 4820.5 5044 4806.5 4821 4919 98.00 2.03 423010 208.08 10760 4700 2026-02-17 15:58:15
Triveni Turbine Ltd. TRITURBINE 488 493.95 487.95 490.1 490.95 0.85 0.17 135106 6.63 885 188.1 2026-02-17 15:49:05
Varun Beverages Ltd. VBL 455 459.4 454.35 455.85 458.05 2.20 0.48 2033633 93.15 1702.8 419.55 2026-02-17 15:58:43