Select Exchange & Index:
NIFTY500QUAL50
19982.60
updated on: 06-Aug-2026 [16:14]
Advances - 21 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 20007.30 | Prev. Close | 20022.60 |
|---|---|---|---|
| Day High | 20048.65 | 52 Week High | 20130.75 |
| Day Low | 19962.40 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1017.1 | 1024.1 | 7.00 | 0.69 |
| Anand Rathi Wealth Ltd. | 2037.6 | 2071.5 | 33.90 | 1.66 |
| Apar Industries Ltd. | 15666 | 16126 | 460.00 | 2.94 |
| Bharat Electronics Ltd. | 390 | 399.2 | 9.20 | 2.36 |
| Castrol India Ltd. | 191.54 | 194.17 | 2.63 | 1.37 |
| Central Depository Services (India) Ltd. | 1326.5 | 1331 | 4.50 | 0.34 |
| Coal India Ltd. | 415.5 | 415.6 | 0.10 | 0.02 |
| Emami Ltd. | 402.35 | 409 | 6.65 | 1.65 |
| Gillette India Ltd. | 7688 | 7694 | 6.00 | 0.08 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2569.7 | 2579.5 | 9.80 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 520.45 | 10.20 | 2.00 |
| LTM Ltd. | 4506 | 4528 | 22.00 | 0.49 |
| Mahanagar Gas Ltd. | 1115.1 | 1123.7 | 8.60 | 0.77 |
| Marico Ltd. | 852 | 860 | 8.00 | 0.94 |
| Mazagon Dock Shipbuilders Ltd. | 2380.5 | 2530 | 149.50 | 6.28 |
| Motherson Sumi Wiring India Ltd. | 40.97 | 41.01 | 0.04 | 0.10 |
| NMDC Ltd. | 85.8 | 86.2 | 0.40 | 0.47 |
| Praj Industries Ltd. | 317.75 | 319.65 | 1.90 | 0.60 |
| Solar Industries India Ltd. | 18400 | 18496 | 96.00 | 0.52 |
| Triveni Turbine Ltd. | 623.45 | 646.35 | 22.90 | 3.67 |
| Varun Beverages Ltd. | 437 | 444 | 7.00 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1192 | 1186 | -6.00 | -0.50 |
| Action Construction Equipment Ltd. | 1137.8 | 1113.7 | -24.10 | -2.12 |
| Adani Power Ltd. | 208.99 | 208.12 | -0.87 | -0.42 |
| Angel One Ltd. | 299.2 | 297.1 | -2.10 | -0.70 |
| Bajaj Auto Ltd. | 11800 | 11620 | -180.00 | -1.53 |
| Bharat Petroleum Corporation Ltd. | 326.25 | 323.7 | -2.55 | -0.78 |
| BLS International Services Ltd. | 255.63 | 253.98 | -1.65 | -0.65 |
| CG Power and Industrial Solutions Ltd. | 889.5 | 876 | -13.50 | -1.52 |
| Chennai Petroleum Corporation Ltd. | 1303.9 | 1292.3 | -11.60 | -0.89 |
| Coforge Ltd. | 1777 | 1772.8 | -4.20 | -0.24 |
| Colgate-Palmolive (India) Ltd. | 2040 | 2028.4 | -11.60 | -0.57 |
| Computer Age Management Services Ltd. | 811.85 | 799.45 | -12.40 | -1.53 |
| Dixon Technologies (India) Ltd. | 14310 | 14200 | -110.00 | -0.77 |
| eClerx Services Ltd. | 1917.8 | 1872.4 | -45.40 | -2.37 |
| GE Vernova T&D India Ltd. | 4410 | 4366.7 | -43.30 | -0.98 |
| HDFC Asset Management Company Ltd. | 2562 | 2538.1 | -23.90 | -0.93 |
| Indian Energy Exchange Ltd. | 129.59 | 128.83 | -0.76 | -0.59 |
| L&T Technology Services Ltd. | 3575.3 | 3555.4 | -19.90 | -0.56 |
| Motilal Oswal Financial Services Ltd. | 880 | 874 | -6.00 | -0.68 |
| Narayana Hrudayalaya Ltd. | 1903.1 | 1885 | -18.10 | -0.95 |
| Natco Pharma Ltd. | 917.55 | 912.5 | -5.05 | -0.55 |
| Nippon Life India Asset Management Ltd. | 1215 | 1200 | -15.00 | -1.23 |
| Oracle Financial Services Software Ltd. | 11759 | 11735 | -24.00 | -0.20 |
| Page Industries Ltd. | 40355 | 40050 | -305.00 | -0.76 |
| Persistent Systems Ltd. | 5520 | 5459.5 | -60.50 | -1.10 |
| Petronet LNG Ltd. | 280.8 | 276.95 | -3.85 | -1.37 |
| RattanIndia Enterprises Ltd. | 32.55 | 31.47 | -1.08 | -3.32 |
| Schneider Electric Infrastructure Ltd. | 1352.5 | 1335.2 | -17.30 | -1.28 |
| Sonata Software Ltd. | 337.5 | 331.95 | -5.55 | -1.64 |
| Tanla Platforms Ltd. | 614 | 608.9 | -5.10 | -0.83 |
| Tata Elxsi Ltd. | 3749.8 | 3715 | -34.80 | -0.93 |
Market Stats
Advances
21
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1193.1 | 1197 | 1180.9 | 1192 | 1186 | -6.00 | -0.50 | 959901 | 113.84 | 1318 | 395.1 | 2026-08-06 15:59:24 |
| Action Construction Equipment Ltd. | ACE | 1134.4 | 1148 | 1110 | 1137.8 | 1113.7 | -24.10 | -2.12 | 246747 | 27.48 | 1695 | 217.8 | 2026-08-06 15:56:57 |
| Adani Power Ltd. | ADANIPOWER | 208.59 | 210.2 | 206.7 | 208.99 | 208.12 | -0.87 | -0.42 | 15357824 | 319.63 | 895.85 | 128.1 | 2026-08-06 15:59:46 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1017.1 | 1028.5 | 1005.6 | 1017.1 | 1024.1 | 7.00 | 0.69 | 169770 | 17.39 | 1224.9 | 307 | 2026-08-06 15:54:43 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047 | 2080 | 2028.5 | 2037.6 | 2071.5 | 33.90 | 1.66 | 560790 | 116.17 | 4646 | 639.5 | 2026-08-06 15:57:42 |
| Angel One Ltd. | ANGELONE | 299.2 | 300.9 | 296.45 | 299.2 | 297.1 | -2.10 | -0.70 | 2142791 | 63.66 | 3896 | 208.63 | 2026-08-06 15:58:24 |
| Apar Industries Ltd. | APARINDS | 15711 | 16316 | 15531 | 15666 | 16126 | 460.00 | 2.94 | 207441 | 334.52 | 17157 | 1153 | 2026-08-06 15:59:31 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11748 | 11778 | 11549 | 11800 | 11620 | -180.00 | -1.53 | 250127 | 290.65 | 12774 | 3461.25 | 2026-08-06 15:57:49 |
| Bharat Electronics Ltd. | BEL | 389.65 | 400.9 | 388.65 | 390 | 399.2 | 9.20 | 2.36 | 17574744 | 701.58 | 473.45 | 87 | 2026-08-06 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326.5 | 327 | 322.7 | 326.25 | 323.7 | -2.55 | -0.78 | 3694266 | 119.58 | 687.95 | 234.01 | 2026-08-06 15:59:57 |
| BLS International Services Ltd. | BLS | 258.6 | 262.6 | 252.7 | 255.63 | 253.98 | -1.65 | -0.65 | 1538165 | 39.07 | 521.8 | 110.075 | 2026-08-06 15:59:53 |
| Castrol India Ltd. | CASTROLIND | 192.45 | 195 | 191.62 | 191.54 | 194.17 | 2.63 | 1.37 | 9762712 | 189.56 | 284.4 | 107.4 | 2026-08-06 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1327.8 | 1341.9 | 1325.1 | 1326.5 | 1331 | 4.50 | 0.34 | 817532 | 108.81 | 2989 | 880.9 | 2026-08-06 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 885.9 | 874.2 | 889.5 | 876 | -13.50 | -1.52 | 1509786 | 132.26 | 980.9 | 212.1 | 2026-08-06 15:58:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1318 | 1318 | 1278 | 1303.9 | 1292.3 | -11.60 | -0.89 | 1365189 | 176.42 | 1354 | 186.6 | 2026-08-06 15:59:59 |
| Coal India Ltd. | COALINDIA | 414.5 | 415.75 | 412.15 | 415.5 | 415.6 | 0.10 | 0.02 | 4753639 | 197.56 | 543.55 | 207.6 | 2026-08-06 16:00:00 |
| Coforge Ltd. | COFORGE | 1813.9 | 1813.9 | 1757.9 | 1777 | 1772.8 | -4.20 | -0.24 | 1606627 | 284.82 | 10026.8 | 1008.1 | 2026-08-06 15:58:06 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2040 | 2041.6 | 2025.5 | 2040 | 2028.4 | -11.60 | -0.57 | 280296 | 56.86 | 3890 | 1434.6 | 2026-08-06 15:58:11 |
| Computer Age Management Services Ltd. | CAMS | 812 | 814.55 | 798.25 | 811.85 | 799.45 | -12.40 | -1.53 | 808249 | 64.62 | 5367.5 | 611.4 | 2026-08-06 15:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14310 | 14445 | 14137 | 14310 | 14200 | -110.00 | -0.77 | 207079 | 294.05 | 19148.9 | 2553 | 2026-08-06 15:59:50 |
| eClerx Services Ltd. | ECLERX | 1890 | 1898 | 1811.3 | 1917.8 | 1872.4 | -45.40 | -2.37 | 773314 | 144.80 | 4995 | 1221 | 2026-08-06 15:57:15 |
| Emami Ltd. | EMAMILTD | 403 | 411 | 401.9 | 402.35 | 409 | 6.65 | 1.65 | 1435524 | 58.71 | 860 | 340.55 | 2026-08-06 15:59:16 |
| GE Vernova T&D India Ltd. | GVT&D | 4150 | 4452 | 4051 | 4410 | 4366.7 | -43.30 | -0.98 | 2343579 | 1023.37 | 5650 | 98.55 | 2026-08-06 15:59:52 |
| Gillette India Ltd. | GILLETTE | 7690 | 7739.5 | 7678 | 7688 | 7694 | 6.00 | 0.08 | 8660 | 6.66 | 11500 | 4135.25 | 2026-08-06 15:55:30 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2546.9 | 2591 | 2540.5 | 2569.7 | 2579.5 | 9.80 | 0.38 | 40361 | 10.41 | 3515.7 | 1227 | 2026-08-06 15:56:15 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2560 | 2566 | 2533.9 | 2562 | 2538.1 | -23.90 | -0.93 | 400755 | 101.72 | 5934.5 | 1589.5 | 2026-08-06 15:59:11 |
| Indian Energy Exchange Ltd. | IEX | 129.59 | 130.32 | 127.74 | 129.59 | 128.83 | -0.76 | -0.59 | 2460962 | 31.70 | 244.4 | 114.6 | 2026-08-06 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 511 | 523 | 509.8 | 510.25 | 520.45 | 10.20 | 2.00 | 1584430 | 82.46 | 1138.9 | 486.95 | 2026-08-06 15:59:36 |
| KPIT Technologies Ltd. | KPITTECH | 628.9 | 640.7 | 619.7 | 623 | 623 | 0.00 | 0.00 | 3620699 | 225.57 | 1928.7 | 521.05 | 2026-08-06 15:58:41 |
| L&T Technology Services Ltd. | LTTS | 3564.1 | 3627 | 3540 | 3575.3 | 3555.4 | -19.90 | -0.56 | 79100 | 28.12 | 6000 | 3010 | 2026-08-06 15:58:42 |
| LTM Ltd. | LTM | 4535.5 | 4591.1 | 4462.9 | 4506 | 4528 | 22.00 | 0.49 | 320411 | 145.08 | 6767.95 | 3528 | 2026-08-06 15:57:13 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1133.3 | 1108.1 | 1115.1 | 1123.7 | 8.60 | 0.77 | 187854 | 21.11 | 1988 | 771.4 | 2026-08-06 15:55:02 |
| Marico Ltd. | MARICO | 851 | 864.9 | 848 | 852 | 860 | 8.00 | 0.94 | 1939903 | 166.83 | 889.1 | 462.7 | 2026-08-06 15:59:00 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380.5 | 2574 | 2373.3 | 2380.5 | 2530 | 149.50 | 6.28 | 4183448 | 1058.41 | 5860 | 278.55 | 2026-08-06 15:59:48 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.1 | 41.39 | 40.7 | 40.97 | 41.01 | 0.04 | 0.10 | 10595418 | 43.45 | 80 | 35.7 | 2026-08-06 15:59:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 881.95 | 882.6 | 863.5 | 880 | 874 | -6.00 | -0.68 | 516195 | 45.12 | 2678.1 | 507.55 | 2026-08-06 15:56:54 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1913.4 | 1877.1 | 1903.1 | 1885 | -18.10 | -0.95 | 703113 | 132.54 | 2370.2 | 657.35 | 2026-08-06 15:59:25 |
| Natco Pharma Ltd. | NATCOPHARM | 918.75 | 932 | 910 | 917.55 | 912.5 | -5.05 | -0.55 | 209740 | 19.14 | 1639 | 502 | 2026-08-06 15:59:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1214.1 | 1214.1 | 1189.7 | 1215 | 1200 | -15.00 | -1.23 | 512681 | 61.52 | 1233.5 | 196.9 | 2026-08-06 15:57:57 |
| NMDC Ltd. | NMDC | 86.32 | 87.19 | 85.66 | 85.8 | 86.2 | 0.40 | 0.47 | 26097300 | 224.96 | 286.35 | 59.53 | 2026-08-06 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11800 | 11898 | 11642 | 11759 | 11735 | -24.00 | -0.20 | 225914 | 265.11 | 13220 | 2883.25 | 2026-08-06 15:58:17 |
| Page Industries Ltd. | PAGEIND | 40175 | 40200 | 39765 | 40355 | 40050 | -305.00 | -0.76 | 15718 | 62.95 | 54349.1 | 29805 | 2026-08-06 15:57:41 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5572 | 5459.5 | 5520 | 5459.5 | -60.50 | -1.10 | 239382 | 130.69 | 8900 | 3092.05 | 2026-08-06 15:59:20 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.8 | 276.95 | 280.8 | 276.95 | -3.85 | -1.37 | 1356475 | 37.57 | 384.2 | 193.55 | 2026-08-06 15:56:25 |
| Praj Industries Ltd. | PRAJIND | 314.75 | 328.15 | 314.55 | 317.75 | 319.65 | 1.90 | 0.60 | 858605 | 27.45 | 875 | 273 | 2026-08-06 15:59:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.75 | 33.18 | 31.36 | 32.55 | 31.47 | -1.08 | -3.32 | 1793221 | 5.64 | 94.85 | 24.4 | 2026-08-06 15:59:39 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1357.3 | 1364.2 | 1331 | 1352.5 | 1335.2 | -17.30 | -1.28 | 150459 | 20.09 | 1548 | 116.2 | 2026-08-06 15:59:21 |
| Solar Industries India Ltd. | SOLARINDS | 18440 | 18830 | 18353 | 18400 | 18496 | 96.00 | 0.52 | 63360 | 117.19 | 19187 | 3110 | 2026-08-06 15:58:49 |
| Sonata Software Ltd. | SONATSOFTW | 337.6 | 343.55 | 327 | 337.5 | 331.95 | -5.55 | -1.64 | 1219670 | 40.49 | 1382.4 | 207.15 | 2026-08-06 15:58:22 |
| Tanla Platforms Ltd. | TANLA | 615 | 620.75 | 607 | 614 | 608.9 | -5.10 | -0.83 | 506148 | 30.82 | 1317.95 | 365.9 | 2026-08-06 15:59:21 |
| Tata Elxsi Ltd. | TATAELXSI | 3750.1 | 3800.8 | 3715 | 3749.8 | 3715 | -34.80 | -0.93 | 166412 | 61.82 | 10760 | 3353.9 | 2026-08-06 15:58:16 |
| Triveni Turbine Ltd. | TRITURBINE | 624.5 | 652.5 | 621.5 | 623.45 | 646.35 | 22.90 | 3.67 | 1270213 | 82.10 | 885 | 188.1 | 2026-08-06 15:59:27 |
| Varun Beverages Ltd. | VBL | 437.95 | 449 | 437.2 | 437 | 444 | 7.00 | 1.60 | 4923022 | 218.58 | 1702.8 | 381 | 2026-08-06 15:59:07 |