Select Exchange & Index:
NIFTY500QUAL50
19633.60
updated on: 25-Aug-2026 [10:44]
Advances - 13 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 19749.15 | Prev. Close | 19747.60 |
|---|---|---|---|
| Day High | 19754.45 | 52 Week High | 20160.05 |
| Day Low | 19630.75 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1189.8 | 1198.7 | 8.90 | 0.75 |
| Aditya Birla Sun Life AMC Ltd. | 998.7 | 1004.4 | 5.70 | 0.57 |
| Angel One Ltd. | 286 | 293.3 | 7.30 | 2.55 |
| Apar Industries Ltd. | 16705 | 16959 | 254.00 | 1.52 |
| Central Depository Services (India) Ltd. | 1385.1 | 1389.7 | 4.60 | 0.33 |
| Coforge Ltd. | 1873 | 1879.2 | 6.20 | 0.33 |
| eClerx Services Ltd. | 1822.8 | 1849.5 | 26.70 | 1.46 |
| Gillette India Ltd. | 7406.5 | 7409 | 2.50 | 0.03 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2931.7 | 2944.2 | 12.50 | 0.43 |
| HDFC Asset Management Company Ltd. | 2618 | 2623.7 | 5.70 | 0.22 |
| Motilal Oswal Financial Services Ltd. | 990 | 1007.25 | 17.25 | 1.74 |
| Narayana Hrudayalaya Ltd. | 1859.8 | 1872 | 12.20 | 0.66 |
| Varun Beverages Ltd. | 428 | 430.2 | 2.20 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1167.2 | 1158.1 | -9.10 | -0.78 |
| Adani Power Ltd. | 203.7 | 203.66 | -0.04 | -0.02 |
| Anand Rathi Wealth Ltd. | 2167.9 | 2154.3 | -13.60 | -0.63 |
| Bajaj Auto Ltd. | 11800 | 11755 | -45.00 | -0.38 |
| Bharat Electronics Ltd. | 409 | 406.8 | -2.20 | -0.54 |
| Bharat Petroleum Corporation Ltd. | 311.9 | 311.5 | -0.40 | -0.13 |
| BLS International Services Ltd. | 241.51 | 237.39 | -4.12 | -1.71 |
| Castrol India Ltd. | 186.87 | 186.66 | -0.21 | -0.11 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 869.5 | -8.00 | -0.91 |
| Chennai Petroleum Corporation Ltd. | 1412.1 | 1404.2 | -7.90 | -0.56 |
| Coal India Ltd. | 406.9 | 403.45 | -3.45 | -0.85 |
| Colgate-Palmolive (India) Ltd. | 1879 | 1875.4 | -3.60 | -0.19 |
| Computer Age Management Services Ltd. | 752 | 745.15 | -6.85 | -0.91 |
| Dixon Technologies (India) Ltd. | 14570 | 14482 | -88.00 | -0.60 |
| Emami Ltd. | 405.6 | 404.75 | -0.85 | -0.21 |
| GE Vernova T&D India Ltd. | 4177.9 | 4078.9 | -99.00 | -2.37 |
| Indian Energy Exchange Ltd. | 123.01 | 122.96 | -0.05 | -0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 481.7 | -1.45 | -0.30 |
| KPIT Technologies Ltd. | 583.1 | 579.05 | -4.05 | -0.69 |
| L&T Technology Services Ltd. | 3584.6 | 3563.7 | -20.90 | -0.58 |
| LTM Ltd. | 4525.7 | 4512.3 | -13.40 | -0.30 |
| Mahanagar Gas Ltd. | 1127.7 | 1119.4 | -8.30 | -0.74 |
| Marico Ltd. | 846.1 | 844.9 | -1.20 | -0.14 |
| Mazagon Dock Shipbuilders Ltd. | 2540 | 2523.3 | -16.70 | -0.66 |
| Motherson Sumi Wiring India Ltd. | 37.75 | 36.87 | -0.88 | -2.33 |
| Natco Pharma Ltd. | 884.05 | 870.85 | -13.20 | -1.49 |
| Nippon Life India Asset Management Ltd. | 1247.8 | 1229 | -18.80 | -1.51 |
| NMDC Ltd. | 85.9 | 85.62 | -0.28 | -0.33 |
| Oracle Financial Services Software Ltd. | 11518 | 11381 | -137.00 | -1.19 |
| Page Industries Ltd. | 35560 | 35350 | -210.00 | -0.59 |
| Persistent Systems Ltd. | 5694 | 5614 | -80.00 | -1.40 |
| Petronet LNG Ltd. | 295.95 | 294.75 | -1.20 | -0.41 |
| Praj Industries Ltd. | 352.65 | 348.15 | -4.50 | -1.28 |
| RattanIndia Enterprises Ltd. | 30.06 | 30.05 | -0.01 | -0.03 |
| Schneider Electric Infrastructure Ltd. | 1158.4 | 1146.7 | -11.70 | -1.01 |
| Solar Industries India Ltd. | 19925 | 19683 | -242.00 | -1.21 |
| Sonata Software Ltd. | 306.75 | 302.5 | -4.25 | -1.39 |
| Tanla Platforms Ltd. | 564.4 | 557.1 | -7.30 | -1.29 |
| Tata Elxsi Ltd. | 3673.5 | 3640.7 | -32.80 | -0.89 |
| Triveni Turbine Ltd. | 576.8 | 573.2 | -3.60 | -0.62 |
Market Stats
Advances
13
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1191.2 | 1205 | 1186.4 | 1189.8 | 1198.7 | 8.90 | 0.75 | 139933 | 16.77 | 1318 | 395.1 | 2026-08-25 10:44:59 |
| Action Construction Equipment Ltd. | ACE | 1172.6 | 1179 | 1152.1 | 1167.2 | 1158.1 | -9.10 | -0.78 | 65781 | 7.62 | 1695 | 217.8 | 2026-08-25 10:44:54 |
| Adani Power Ltd. | ADANIPOWER | 203.06 | 204.38 | 201.43 | 203.7 | 203.66 | -0.04 | -0.02 | 3619334 | 73.71 | 895.85 | 128.1 | 2026-08-25 10:44:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 992.6 | 1007 | 992.6 | 998.7 | 1004.4 | 5.70 | 0.57 | 39046 | 3.92 | 1224.9 | 307 | 2026-08-25 10:44:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2170 | 2151.3 | 2167.9 | 2154.3 | -13.60 | -0.63 | 54232 | 11.68 | 4646 | 639.5 | 2026-08-25 10:44:59 |
| Angel One Ltd. | ANGELONE | 286.8 | 295.6 | 284 | 286 | 293.3 | 7.30 | 2.55 | 3682182 | 108.00 | 3896 | 208.63 | 2026-08-25 10:44:59 |
| Apar Industries Ltd. | APARINDS | 16705 | 17084 | 16705 | 16705 | 16959 | 254.00 | 1.52 | 39942 | 67.74 | 18465 | 1153 | 2026-08-25 10:44:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11800 | 11818 | 11742 | 11800 | 11755 | -45.00 | -0.38 | 21321 | 25.06 | 12774 | 3461.25 | 2026-08-25 10:44:58 |
| Bharat Electronics Ltd. | BEL | 407 | 410.6 | 405.95 | 409 | 406.8 | -2.20 | -0.54 | 2835467 | 115.35 | 473.45 | 87 | 2026-08-25 10:44:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.05 | 313.1 | 311.1 | 311.9 | 311.5 | -0.40 | -0.13 | 460367 | 14.34 | 687.95 | 234.01 | 2026-08-25 10:44:58 |
| BLS International Services Ltd. | BLS | 243.99 | 246.96 | 234.51 | 241.51 | 237.39 | -4.12 | -1.71 | 3519906 | 83.56 | 521.8 | 110.075 | 2026-08-25 10:44:57 |
| Castrol India Ltd. | CASTROLIND | 187.04 | 188 | 186.5 | 186.87 | 186.66 | -0.21 | -0.11 | 276279 | 5.16 | 284.4 | 107.4 | 2026-08-25 10:44:54 |
| Central Depository Services (India) Ltd. | CDSL | 1382.2 | 1400.2 | 1375.2 | 1385.1 | 1389.7 | 4.60 | 0.33 | 524852 | 72.94 | 2989 | 880.9 | 2026-08-25 10:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 874.6 | 867 | 877.5 | 869.5 | -8.00 | -0.91 | 400283 | 34.80 | 980.9 | 212.1 | 2026-08-25 10:44:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1420 | 1420 | 1397.5 | 1412.1 | 1404.2 | -7.90 | -0.56 | 262641 | 36.88 | 1489.7 | 186.6 | 2026-08-25 10:44:58 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 403.3 | 406.9 | 403.45 | -3.45 | -0.85 | 932255 | 37.61 | 543.55 | 207.6 | 2026-08-25 10:44:58 |
| Coforge Ltd. | COFORGE | 1885.3 | 1893 | 1875.1 | 1873 | 1879.2 | 6.20 | 0.33 | 365722 | 68.73 | 10026.8 | 1008.1 | 2026-08-25 10:44:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1878 | 1878.5 | 1866.2 | 1879 | 1875.4 | -3.60 | -0.19 | 41646 | 7.81 | 3890 | 1434.6 | 2026-08-25 10:44:59 |
| Computer Age Management Services Ltd. | CAMS | 752 | 752.75 | 745.05 | 752 | 745.15 | -6.85 | -0.91 | 311141 | 23.18 | 5367.5 | 611.4 | 2026-08-25 10:44:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14529 | 14534 | 14400 | 14570 | 14482 | -88.00 | -0.60 | 123011 | 178.14 | 19148.9 | 2553 | 2026-08-25 10:44:56 |
| eClerx Services Ltd. | ECLERX | 1836.8 | 1863.2 | 1815 | 1822.8 | 1849.5 | 26.70 | 1.46 | 50661 | 9.37 | 4995 | 1221 | 2026-08-25 10:44:56 |
| Emami Ltd. | EMAMILTD | 403.6 | 407 | 401.85 | 405.6 | 404.75 | -0.85 | -0.21 | 129499 | 5.24 | 860 | 340.55 | 2026-08-25 10:44:46 |
| GE Vernova T&D India Ltd. | GVT&D | 4160 | 4177 | 4060.1 | 4177.9 | 4078.9 | -99.00 | -2.37 | 278741 | 113.70 | 5650 | 98.55 | 2026-08-25 10:44:57 |
| Gillette India Ltd. | GILLETTE | 7406.5 | 7435 | 7381.5 | 7406.5 | 7409 | 2.50 | 0.03 | 3237 | 2.40 | 11500 | 4135.25 | 2026-08-25 10:44:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2953.8 | 2953.8 | 2917.6 | 2931.7 | 2944.2 | 12.50 | 0.43 | 16754 | 4.93 | 3515.7 | 1227 | 2026-08-25 10:44:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2609.9 | 2634.6 | 2606.8 | 2618 | 2623.7 | 5.70 | 0.22 | 113498 | 29.78 | 5934.5 | 1589.5 | 2026-08-25 10:44:56 |
| Indian Energy Exchange Ltd. | IEX | 123.3 | 123.71 | 122.51 | 123.01 | 122.96 | -0.05 | -0.04 | 634828 | 7.81 | 244.4 | 114.6 | 2026-08-25 10:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 481.7 | -1.45 | -0.30 | 175602 | 8.46 | 1138.9 | 481 | 2026-08-25 10:44:56 |
| KPIT Technologies Ltd. | KPITTECH | 583.1 | 586.45 | 577 | 583.1 | 579.05 | -4.05 | -0.69 | 712929 | 41.28 | 1928.7 | 521.05 | 2026-08-25 10:44:57 |
| L&T Technology Services Ltd. | LTTS | 3597.8 | 3609.3 | 3555.6 | 3584.6 | 3563.7 | -20.90 | -0.58 | 12999 | 4.63 | 6000 | 3010 | 2026-08-25 10:44:37 |
| LTM Ltd. | LTM | 4529.7 | 4550 | 4497 | 4525.7 | 4512.3 | -13.40 | -0.30 | 44320 | 20.00 | 6767.95 | 3528 | 2026-08-25 10:44:59 |
| Mahanagar Gas Ltd. | MGL | 1131 | 1131 | 1115.4 | 1127.7 | 1119.4 | -8.30 | -0.74 | 37467 | 4.19 | 1988 | 771.4 | 2026-08-25 10:44:57 |
| Marico Ltd. | MARICO | 845.1 | 848 | 843.3 | 846.1 | 844.9 | -1.20 | -0.14 | 78153 | 6.60 | 889.1 | 462.7 | 2026-08-25 10:44:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2539.9 | 2574.7 | 2520 | 2540 | 2523.3 | -16.70 | -0.66 | 298225 | 75.25 | 5860 | 278.55 | 2026-08-25 10:44:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.6 | 37.7 | 36.86 | 37.75 | 36.87 | -0.88 | -2.33 | 4923217 | 18.15 | 80 | 35.7 | 2026-08-25 10:44:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 992 | 1019.9 | 992 | 990 | 1007.25 | 17.25 | 1.74 | 1164055 | 117.25 | 2678.1 | 507.55 | 2026-08-25 10:44:57 |
| Narayana Hrudayalaya Ltd. | NH | 1865.1 | 1878.8 | 1860.1 | 1859.8 | 1872 | 12.20 | 0.66 | 57872 | 10.83 | 2370.2 | 657.35 | 2026-08-25 10:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 885.05 | 867.15 | 884.05 | 870.85 | -13.20 | -1.49 | 122276 | 10.65 | 1639 | 502 | 2026-08-25 10:44:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1247 | 1253.1 | 1228 | 1247.8 | 1229 | -18.80 | -1.51 | 199871 | 24.56 | 1269.5 | 196.9 | 2026-08-25 10:44:59 |
| NMDC Ltd. | NMDC | 85.9 | 86.1 | 85.51 | 85.9 | 85.62 | -0.28 | -0.33 | 5285138 | 45.25 | 286.35 | 59.53 | 2026-08-25 10:44:57 |
| Oracle Financial Services Software Ltd. | OFSS | 11518 | 11519 | 11355 | 11518 | 11381 | -137.00 | -1.19 | 55590 | 63.27 | 13220 | 2883.25 | 2026-08-25 10:44:58 |
| Page Industries Ltd. | PAGEIND | 35475 | 35495 | 35235 | 35560 | 35350 | -210.00 | -0.59 | 3037 | 10.74 | 54349.1 | 29805 | 2026-08-25 10:44:59 |
| Persistent Systems Ltd. | PERSISTENT | 5687 | 5687 | 5606.5 | 5694 | 5614 | -80.00 | -1.40 | 73174 | 41.08 | 8900 | 3092.05 | 2026-08-25 10:44:57 |
| Petronet LNG Ltd. | PETRONET | 294.55 | 295.7 | 291.6 | 295.95 | 294.75 | -1.20 | -0.41 | 467980 | 13.79 | 384.2 | 193.55 | 2026-08-25 10:44:56 |
| Praj Industries Ltd. | PRAJIND | 353.6 | 356.6 | 346.5 | 352.65 | 348.15 | -4.50 | -1.28 | 355460 | 12.38 | 875 | 273 | 2026-08-25 10:44:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.06 | 30.3 | 30 | 30.06 | 30.05 | -0.01 | -0.03 | 373400 | 1.12 | 94.85 | 24.4 | 2026-08-25 10:44:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1158.4 | 1168.8 | 1136.5 | 1158.4 | 1146.7 | -11.70 | -1.01 | 117883 | 13.52 | 1548 | 116.2 | 2026-08-25 10:44:58 |
| Solar Industries India Ltd. | SOLARINDS | 19925 | 19925 | 19665 | 19925 | 19683 | -242.00 | -1.21 | 20493 | 40.34 | 20422 | 3110 | 2026-08-25 10:44:58 |
| Sonata Software Ltd. | SONATSOFTW | 307 | 307.05 | 302.2 | 306.75 | 302.5 | -4.25 | -1.39 | 159165 | 4.81 | 1382.4 | 207.15 | 2026-08-25 10:44:58 |
| Tanla Platforms Ltd. | TANLA | 567.7 | 573.15 | 556.7 | 564.4 | 557.1 | -7.30 | -1.29 | 160311 | 8.93 | 1317.95 | 365.9 | 2026-08-25 10:44:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3673.9 | 3701.3 | 3636.3 | 3673.5 | 3640.7 | -32.80 | -0.89 | 51976 | 18.92 | 10760 | 3353.9 | 2026-08-25 10:44:57 |
| Triveni Turbine Ltd. | TRITURBINE | 579.8 | 580.7 | 570.6 | 576.8 | 573.2 | -3.60 | -0.62 | 97624 | 5.60 | 885 | 188.1 | 2026-08-25 10:44:52 |
| Varun Beverages Ltd. | VBL | 425 | 433.5 | 423.85 | 428 | 430.2 | 2.20 | 0.51 | 3611195 | 155.35 | 1702.8 | 381 | 2026-08-25 10:44:57 |