Select Exchange & Index:
NIFTY500QUAL50
17247.70
updated on: 16-Mar-2026 [14:04]
Advances - 9 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 17501.85 | Prev. Close | 17524.95 |
|---|---|---|---|
| Day High | 17552.60 | 52 Week High | 20217.10 |
| Day Low | 17162.95 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 146.57 | 150.92 | 4.35 | 2.97 |
| Aditya Birla Sun Life AMC Ltd. | 932.8 | 949.45 | 16.65 | 1.78 |
| Apar Industries Ltd. | 8989 | 9006 | 17.00 | 0.19 |
| Bajaj Auto Ltd. | 8875 | 8940 | 65.00 | 0.73 |
| Central Depository Services (India) Ltd. | 1176.5 | 1190.7 | 14.20 | 1.21 |
| Chennai Petroleum Corporation Ltd. | 918.2 | 946.45 | 28.25 | 3.08 |
| LTIMindtree Ltd. | 4206.5 | 4235.3 | 28.80 | 0.68 |
| RattanIndia Enterprises Ltd. | 25.95 | 26.42 | 0.47 | 1.81 |
| Varun Beverages Ltd. | 401.3 | 407.5 | 6.20 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1027.4 | 1012.1 | -15.30 | -1.49 |
| Action Construction Equipment Ltd. | 840.55 | 813.15 | -27.40 | -3.26 |
| Anand Rathi Wealth Ltd. | 3039.3 | 3028.7 | -10.60 | -0.35 |
| Angel One Ltd. | 215.58 | 211.61 | -3.97 | -1.84 |
| Bharat Electronics Ltd. | 439.4 | 422.6 | -16.80 | -3.82 |
| Bharat Petroleum Corporation Ltd. | 319.3 | 304.2 | -15.10 | -4.73 |
| BLS International Services Ltd. | 246.95 | 240.55 | -6.40 | -2.59 |
| Castrol India Ltd. | 186.22 | 185.57 | -0.65 | -0.35 |
| CG Power and Industrial Solutions Ltd. | 709.9 | 688.15 | -21.75 | -3.06 |
| Coal India Ltd. | 467 | 463.65 | -3.35 | -0.72 |
| Coforge Ltd. | 1089.7 | 1071.7 | -18.00 | -1.65 |
| Colgate-Palmolive (India) Ltd. | 1957.2 | 1927.4 | -29.80 | -1.52 |
| Computer Age Management Services Ltd. | 644.5 | 627.1 | -17.40 | -2.70 |
| eClerx Services Ltd. | 1576.6 | 1518.4 | -58.20 | -3.69 |
| Emami Ltd. | 416.05 | 414.45 | -1.60 | -0.38 |
| Gillette India Ltd. | 7979.5 | 7878.5 | -101.00 | -1.27 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2424.3 | 2395.7 | -28.60 | -1.18 |
| HDFC Asset Management Company Ltd. | 2381 | 2344.5 | -36.50 | -1.53 |
| Indian Energy Exchange Ltd. | 120.25 | 117.43 | -2.82 | -2.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.6 | 522.6 | -5.00 | -0.95 |
| KPIT Technologies Ltd. | 660.15 | 633.5 | -26.65 | -4.04 |
| L&T Technology Services Ltd. | 3430.1 | 3266 | -164.10 | -4.78 |
| Mahanagar Gas Ltd. | 1035 | 1000 | -35.00 | -3.38 |
| Marico Ltd. | 752.4 | 743.55 | -8.85 | -1.18 |
| Mazagon Dock Shipbuilders Ltd. | 2328 | 2296.4 | -31.60 | -1.36 |
| Motherson Sumi Wiring India Ltd. | 39.08 | 38.5 | -0.58 | -1.48 |
| Motilal Oswal Financial Services Ltd. | 680.25 | 670.05 | -10.20 | -1.50 |
| Narayana Hrudayalaya Ltd. | 1668.8 | 1620.1 | -48.70 | -2.92 |
| Nippon Life India Asset Management Ltd. | 823.65 | 819.55 | -4.10 | -0.50 |
| NMDC Ltd. | 78.59 | 76.87 | -1.72 | -2.19 |
| Oracle Financial Services Software Ltd. | 6526 | 6329.5 | -196.50 | -3.01 |
| Page Industries Ltd. | 30285 | 29985 | -300.00 | -0.99 |
| Persistent Systems Ltd. | 4638.8 | 4629.8 | -9.00 | -0.19 |
| Petronet LNG Ltd. | 286.3 | 281.9 | -4.40 | -1.54 |
| Praj Industries Ltd. | 302.4 | 293.85 | -8.55 | -2.83 |
| Schneider Electric Infrastructure Ltd. | 885.7 | 877 | -8.70 | -0.98 |
| Solar Industries India Ltd. | 14251 | 14015 | -236.00 | -1.66 |
| Sonata Software Ltd. | 235.75 | 233.3 | -2.45 | -1.04 |
| Tanla Platforms Ltd. | 418.6 | 405.3 | -13.30 | -3.18 |
| Tata Elxsi Ltd. | 4255 | 4133.1 | -121.90 | -2.86 |
| Triveni Turbine Ltd. | 459.45 | 450.65 | -8.80 | -1.92 |
Market Stats
Advances
9
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1025 | 1038.9 | 1010.5 | 1027.4 | 1012.1 | -15.30 | -1.49 | 200839 | 20.33 | 1318 | 395.1 | 2026-03-16 13:59:56 |
| Action Construction Equipment Ltd. | ACE | 839.95 | 839.95 | 810.15 | 840.55 | 813.15 | -27.40 | -3.26 | 172116 | 14.00 | 1695 | 217.8 | 2026-03-16 13:59:56 |
| Adani Power Ltd. | ADANIPOWER | 149.9 | 154.1 | 146.4 | 146.57 | 150.92 | 4.35 | 2.97 | 62865213 | 948.76 | 895.85 | 128.1 | 2026-03-16 13:59:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 941.3 | 986 | 935 | 932.8 | 949.45 | 16.65 | 1.78 | 1177592 | 111.81 | 1046.55 | 307 | 2026-03-16 13:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3050 | 3083.4 | 3011.9 | 3039.3 | 3028.7 | -10.60 | -0.35 | 159563 | 48.33 | 4646 | 639.5 | 2026-03-16 13:59:57 |
| Angel One Ltd. | ANGELONE | 215.58 | 217.9 | 210.62 | 215.58 | 211.61 | -3.97 | -1.84 | 5846516 | 123.72 | 3896 | 208.63 | 2026-03-16 14:04:59 |
| Apar Industries Ltd. | APARINDS | 8989 | 9231 | 8856 | 8989 | 9006 | 17.00 | 0.19 | 56384 | 50.78 | 11750 | 1153 | 2026-03-16 14:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8866 | 9039 | 8742.5 | 8875 | 8940 | 65.00 | 0.73 | 381123 | 340.72 | 12774 | 3461.25 | 2026-03-16 13:59:59 |
| Bharat Electronics Ltd. | BEL | 431.9 | 437.8 | 422.25 | 439.4 | 422.6 | -16.80 | -3.82 | 14178230 | 599.17 | 473.45 | 87 | 2026-03-16 14:04:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 314.9 | 318.45 | 301.1 | 319.3 | 304.2 | -15.10 | -4.73 | 11019109 | 335.20 | 687.95 | 234.01 | 2026-03-16 14:04:58 |
| BLS International Services Ltd. | BLS | 248.8 | 248.8 | 238.5 | 246.95 | 240.55 | -6.40 | -2.59 | 808464 | 19.45 | 521.8 | 110.075 | 2026-03-16 13:59:55 |
| Castrol India Ltd. | CASTROLIND | 186.22 | 186.45 | 185.05 | 186.22 | 185.57 | -0.65 | -0.35 | 2204645 | 40.91 | 284.4 | 107.4 | 2026-03-16 14:04:58 |
| Central Depository Services (India) Ltd. | CDSL | 1178 | 1196 | 1166.8 | 1176.5 | 1190.7 | 14.20 | 1.21 | 618918 | 73.69 | 2989 | 880.9 | 2026-03-16 09:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 708.65 | 711.8 | 680.1 | 709.9 | 688.15 | -21.75 | -3.06 | 3088774 | 212.55 | 874.7 | 212.1 | 2026-03-16 14:04:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 899 | 958.95 | 870.8 | 918.2 | 946.45 | 28.25 | 3.08 | 3229745 | 305.68 | 1275 | 186.6 | 2026-03-16 14:04:59 |
| Coal India Ltd. | COALINDIA | 467 | 470.8 | 460.95 | 467 | 463.65 | -3.35 | -0.72 | 2557615 | 118.58 | 543.55 | 207.6 | 2026-03-16 09:59:58 |
| Coforge Ltd. | COFORGE | 1076 | 1101.1 | 1070.5 | 1089.7 | 1071.7 | -18.00 | -1.65 | 2414832 | 258.80 | 10026.8 | 1070.5 | 2026-03-16 14:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1960 | 1970.7 | 1925.1 | 1957.2 | 1927.4 | -29.80 | -1.52 | 258432 | 49.81 | 3890 | 1434.6 | 2026-03-16 13:59:59 |
| Computer Age Management Services Ltd. | CAMS | 644.5 | 647.95 | 623.25 | 644.5 | 627.1 | -17.40 | -2.70 | 1085728 | 68.09 | 5367.5 | 623.25 | 2026-03-16 14:04:59 |
| eClerx Services Ltd. | ECLERX | 1555 | 1567.4 | 1493.1 | 1576.6 | 1518.4 | -58.20 | -3.69 | 122673 | 18.63 | 4995 | 1221 | 2026-03-16 13:59:56 |
| Emami Ltd. | EMAMILTD | 416.15 | 417.75 | 405.05 | 416.05 | 414.45 | -1.60 | -0.38 | 307924 | 12.76 | 860 | 340.55 | 2026-03-16 13:59:56 |
| Gillette India Ltd. | GILLETTE | 8000 | 8000.5 | 7851.5 | 7979.5 | 7878.5 | -101.00 | -1.27 | 11763 | 9.27 | 11500 | 4135.25 | 2026-03-16 14:04:46 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2413 | 2432.4 | 2379.2 | 2424.3 | 2395.7 | -28.60 | -1.18 | 32426 | 7.77 | 3515.7 | 1227 | 2026-03-16 14:04:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2384 | 2397.8 | 2323 | 2381 | 2344.5 | -36.50 | -1.53 | 1424987 | 334.09 | 5934.5 | 1589.5 | 2026-03-16 13:59:56 |
| Indian Energy Exchange Ltd. | IEX | 120.28 | 120.89 | 117.19 | 120.25 | 117.43 | -2.82 | -2.35 | 4995215 | 58.66 | 244.4 | 116 | 2026-03-16 14:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 527.7 | 529 | 518.25 | 527.6 | 522.6 | -5.00 | -0.95 | 1460912 | 76.35 | 1138.9 | 518.25 | 2026-03-16 13:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 660 | 664.1 | 632.1 | 660.15 | 633.5 | -26.65 | -4.04 | 1634801 | 103.56 | 1928.7 | 521.05 | 2026-03-16 14:04:59 |
| L&T Technology Services Ltd. | LTTS | 3457 | 3457 | 3245 | 3430.1 | 3266 | -164.10 | -4.78 | 331371 | 108.23 | 6000 | 3010 | 2026-03-16 09:59:54 |
| LTIMindtree Ltd. | LTM | 4214.9 | 4274 | 4195.6 | 4206.5 | 4235.3 | 28.80 | 0.68 | 21366 | 9.05 | 6767.95 | 3802 | 2026-03-16 09:59:55 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1042 | 989 | 1035 | 1000 | -35.00 | -3.38 | 234864 | 23.49 | 1988 | 771.4 | 2026-03-16 13:59:56 |
| Marico Ltd. | MARICO | 751.1 | 751.95 | 738.5 | 752.4 | 743.55 | -8.85 | -1.18 | 1284546 | 95.51 | 813.5 | 462.7 | 2026-03-16 13:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2328.5 | 2343.8 | 2260.5 | 2328 | 2296.4 | -31.60 | -1.36 | 1416523 | 325.29 | 5860 | 278.55 | 2026-03-16 14:04:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.89 | 39.42 | 37.95 | 39.08 | 38.5 | -0.58 | -1.48 | 6386035 | 24.59 | 80 | 36.66 | 2026-03-16 13:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 681.4 | 684.35 | 662.25 | 680.25 | 670.05 | -10.20 | -1.50 | 629521 | 42.18 | 2678.1 | 507.55 | 2026-03-16 13:59:57 |
| Narayana Hrudayalaya Ltd. | NH | 1660 | 1672.3 | 1613 | 1668.8 | 1620.1 | -48.70 | -2.92 | 259560 | 42.05 | 2370.2 | 657.35 | 2026-03-16 14:04:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 820 | 838.1 | 815.1 | 823.65 | 819.55 | -4.10 | -0.50 | 376281 | 30.84 | 1009 | 196.9 | 2026-03-16 14:04:56 |
| NMDC Ltd. | NMDC | 78.59 | 78.96 | 76.76 | 78.59 | 76.87 | -1.72 | -2.19 | 11496984 | 88.38 | 286.35 | 59.53 | 2026-03-16 13:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 6516 | 6525 | 6317 | 6526 | 6329.5 | -196.50 | -3.01 | 85898 | 54.37 | 13220 | 2883.25 | 2026-03-16 14:04:59 |
| Page Industries Ltd. | PAGEIND | 30280 | 30280 | 29805 | 30285 | 29985 | -300.00 | -0.99 | 13113 | 39.32 | 54349.1 | 29805 | 2026-03-16 13:59:57 |
| Persistent Systems Ltd. | PERSISTENT | 4640 | 4665 | 4591.5 | 4638.8 | 4629.8 | -9.00 | -0.19 | 51375 | 23.79 | 8900 | 3092.05 | 2026-03-16 09:59:59 |
| Petronet LNG Ltd. | PETRONET | 285.3 | 288.1 | 280.35 | 286.3 | 281.9 | -4.40 | -1.54 | 2288691 | 64.52 | 384.2 | 193.55 | 2026-03-16 14:04:59 |
| Praj Industries Ltd. | PRAJIND | 304.5 | 304.6 | 292.25 | 302.4 | 293.85 | -8.55 | -2.83 | 1244248 | 36.56 | 875 | 273 | 2026-03-16 13:59:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26 | 26.93 | 25.74 | 25.95 | 26.42 | 0.47 | 1.81 | 1647722 | 4.35 | 94.85 | 24.4 | 2026-03-16 09:59:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 862.1 | 897.9 | 856.1 | 885.7 | 877 | -8.70 | -0.98 | 16908 | 1.48 | 1052 | 116.2 | 2026-03-16 09:59:55 |
| Solar Industries India Ltd. | SOLARINDS | 14257 | 14487 | 13902 | 14251 | 14015 | -236.00 | -1.66 | 176104 | 246.81 | 17820 | 3110 | 2026-03-16 13:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 235.75 | 239.2 | 232.1 | 235.75 | 233.3 | -2.45 | -1.04 | 558152 | 13.02 | 1382.4 | 231.45 | 2026-03-16 13:59:55 |
| Tanla Platforms Ltd. | TANLA | 421 | 421.1 | 403.2 | 418.6 | 405.3 | -13.30 | -3.18 | 446342 | 18.09 | 1317.95 | 403.2 | 2026-03-16 13:59:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.7 | 4255 | 4118.2 | 4255 | 4133.1 | -121.90 | -2.86 | 328819 | 135.90 | 10760 | 4118.2 | 2026-03-16 13:59:59 |
| Triveni Turbine Ltd. | TRITURBINE | 456 | 459 | 447.5 | 459.45 | 450.65 | -8.80 | -1.92 | 42218 | 1.90 | 885 | 188.1 | 2026-03-16 09:59:55 |
| Varun Beverages Ltd. | VBL | 401.6 | 416.4 | 401.1 | 401.3 | 407.5 | 6.20 | 1.54 | 2957576 | 120.52 | 1702.8 | 400.45 | 2026-03-16 09:59:59 |