Select Exchange & Index:
NIFTY500QUAL50
18731.30
updated on: 24-Sep-2026 [16:14]
Advances - 9 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 18808.00 | Prev. Close | 18932.50 |
|---|---|---|---|
| Day High | 18892.80 | 52 Week High | 20160.05 |
| Day Low | 18700.40 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Castrol India Ltd. | 193.23 | 194.8 | 1.57 | 0.81 |
| Coforge Ltd. | 1782.4 | 1785.9 | 3.50 | 0.20 |
| Dixon Technologies (India) Ltd. | 13200 | 13299 | 99.00 | 0.75 |
| Gillette India Ltd. | 7094 | 7118.5 | 24.50 | 0.35 |
| Natco Pharma Ltd. | 837.6 | 842 | 4.40 | 0.53 |
| Oracle Financial Services Software Ltd. | 10849 | 10925 | 76.00 | 0.70 |
| Page Industries Ltd. | 37340 | 37500 | 160.00 | 0.43 |
| Persistent Systems Ltd. | 5240 | 5277 | 37.00 | 0.71 |
| Petronet LNG Ltd. | 285.85 | 286.6 | 0.75 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108 | 1080.8 | -27.20 | -2.45 |
| Action Construction Equipment Ltd. | 1253.9 | 1241 | -12.90 | -1.03 |
| Adani Power Ltd. | 204.8 | 199.48 | -5.32 | -2.60 |
| Aditya Birla Sun Life AMC Ltd. | 1026.6 | 1024.2 | -2.40 | -0.23 |
| Anand Rathi Wealth Ltd. | 2169.2 | 2167.4 | -1.80 | -0.08 |
| Angel One Ltd. | 300 | 290.7 | -9.30 | -3.10 |
| Apar Industries Ltd. | 17876 | 17804 | -72.00 | -0.40 |
| Bajaj Auto Ltd. | 11400 | 11208 | -192.00 | -1.68 |
| Bharat Electronics Ltd. | 396.05 | 392 | -4.05 | -1.02 |
| Bharat Petroleum Corporation Ltd. | 315.75 | 307.1 | -8.65 | -2.74 |
| BLS International Services Ltd. | 230.07 | 223.9 | -6.17 | -2.68 |
| Central Depository Services (India) Ltd. | 1351.1 | 1320 | -31.10 | -2.30 |
| CG Power and Industrial Solutions Ltd. | 895 | 886.7 | -8.30 | -0.93 |
| Chennai Petroleum Corporation Ltd. | 1388.6 | 1372.7 | -15.90 | -1.15 |
| Coal India Ltd. | 424.55 | 422 | -2.55 | -0.60 |
| Colgate-Palmolive (India) Ltd. | 1886.7 | 1854.8 | -31.90 | -1.69 |
| Computer Age Management Services Ltd. | 723.9 | 710.6 | -13.30 | -1.84 |
| eClerx Services Ltd. | 1924.2 | 1890.1 | -34.10 | -1.77 |
| Emami Ltd. | 391.45 | 390.5 | -0.95 | -0.24 |
| GE Vernova T&D India Ltd. | 4417 | 4286.3 | -130.70 | -2.96 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2876.9 | 2829.2 | -47.70 | -1.66 |
| HDFC Asset Management Company Ltd. | 2448.3 | 2380.3 | -68.00 | -2.78 |
| Indian Energy Exchange Ltd. | 113.16 | 111.2 | -1.96 | -1.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 463.8 | 461.2 | -2.60 | -0.56 |
| KPIT Technologies Ltd. | 527 | 516.85 | -10.15 | -1.93 |
| L&T Technology Services Ltd. | 3231.3 | 3209.1 | -22.20 | -0.69 |
| LTM Ltd. | 4085 | 4038 | -47.00 | -1.15 |
| Mahanagar Gas Ltd. | 1092.8 | 1079.6 | -13.20 | -1.21 |
| Marico Ltd. | 832.3 | 824.55 | -7.75 | -0.93 |
| Mazagon Dock Shipbuilders Ltd. | 2211.5 | 2202 | -9.50 | -0.43 |
| Motherson Sumi Wiring India Ltd. | 34.98 | 34.7 | -0.28 | -0.80 |
| Motilal Oswal Financial Services Ltd. | 1042.5 | 1022 | -20.50 | -1.97 |
| Narayana Hrudayalaya Ltd. | 1919.3 | 1877.7 | -41.60 | -2.17 |
| Nippon Life India Asset Management Ltd. | 1165 | 1144.9 | -20.10 | -1.73 |
| NMDC Ltd. | 82 | 80.82 | -1.18 | -1.44 |
| Praj Industries Ltd. | 320.15 | 316.1 | -4.05 | -1.27 |
| RattanIndia Enterprises Ltd. | 27.45 | 26.57 | -0.88 | -3.21 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1218.8 | -24.60 | -1.98 |
| Solar Industries India Ltd. | 19730 | 19480 | -250.00 | -1.27 |
| Sonata Software Ltd. | 282 | 274.7 | -7.30 | -2.59 |
| Tanla Platforms Ltd. | 500.4 | 489.6 | -10.80 | -2.16 |
| Tata Elxsi Ltd. | 3212 | 3183.8 | -28.20 | -0.88 |
| Triveni Turbine Ltd. | 562.1 | 551.8 | -10.30 | -1.83 |
| Varun Beverages Ltd. | 436.15 | 431.25 | -4.90 | -1.12 |
Market Stats
Advances
9
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1099.5 | 1103 | 1066.9 | 1108 | 1080.8 | -27.20 | -2.45 | 1356395 | 146.60 | 1318 | 395.1 | 2026-09-24 15:53:26 |
| Action Construction Equipment Ltd. | ACE | 1250 | 1254.4 | 1234 | 1253.9 | 1241 | -12.90 | -1.03 | 270648 | 33.59 | 1695 | 217.8 | 2026-09-24 15:54:10 |
| Adani Power Ltd. | ADANIPOWER | 203.8 | 203.8 | 198.8 | 204.8 | 199.48 | -5.32 | -2.60 | 20283670 | 404.62 | 895.85 | 128.1 | 2026-09-24 15:59:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1030.3 | 1013.7 | 1026.6 | 1024.2 | -2.40 | -0.23 | 67545 | 6.92 | 1224.9 | 307 | 2026-09-24 15:58:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2168 | 2185 | 2161.5 | 2169.2 | 2167.4 | -1.80 | -0.08 | 212941 | 46.15 | 4646 | 639.5 | 2026-09-24 15:58:41 |
| Angel One Ltd. | ANGELONE | 296 | 297.75 | 289.8 | 300 | 290.7 | -9.30 | -3.10 | 3663688 | 106.50 | 3896 | 208.63 | 2026-09-24 15:59:40 |
| Apar Industries Ltd. | APARINDS | 17876 | 18143 | 17705 | 17876 | 17804 | -72.00 | -0.40 | 78141 | 139.12 | 19265 | 1153 | 2026-09-24 15:59:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11341 | 11383 | 11201 | 11400 | 11208 | -192.00 | -1.68 | 106766 | 119.66 | 12774 | 3461.25 | 2026-09-24 15:50:05 |
| Bharat Electronics Ltd. | BEL | 394 | 398.05 | 392 | 396.05 | 392 | -4.05 | -1.02 | 5841116 | 228.97 | 473.45 | 87 | 2026-09-24 15:59:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312.4 | 313.95 | 306.7 | 315.75 | 307.1 | -8.65 | -2.74 | 3225066 | 99.04 | 687.95 | 234.01 | 2026-09-24 15:59:43 |
| BLS International Services Ltd. | BLS | 229.8 | 229.8 | 220.96 | 230.07 | 223.9 | -6.17 | -2.68 | 979443 | 21.93 | 521.8 | 110.075 | 2026-09-24 15:59:54 |
| Castrol India Ltd. | CASTROLIND | 193.2 | 195.9 | 192.11 | 193.23 | 194.8 | 1.57 | 0.81 | 2326661 | 45.32 | 284.4 | 107.4 | 2026-09-24 15:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1347.3 | 1318.1 | 1351.1 | 1320 | -31.10 | -2.30 | 1232299 | 162.66 | 2989 | 880.9 | 2026-09-24 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 877.1 | 896.4 | 877.1 | 895 | 886.7 | -8.30 | -0.93 | 1340393 | 118.85 | 980.9 | 212.1 | 2026-09-24 15:59:08 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1385.7 | 1398.2 | 1360.8 | 1388.6 | 1372.7 | -15.90 | -1.15 | 873065 | 119.85 | 1677.5 | 186.6 | 2026-09-24 15:57:15 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 418.8 | 424.55 | 422 | -2.55 | -0.60 | 3565762 | 150.48 | 543.55 | 207.6 | 2026-09-24 15:59:36 |
| Coforge Ltd. | COFORGE | 1762 | 1803.4 | 1758.1 | 1782.4 | 1785.9 | 3.50 | 0.20 | 1123720 | 200.69 | 10026.8 | 1008.1 | 2026-09-24 15:59:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1875 | 1885.7 | 1852.2 | 1886.7 | 1854.8 | -31.90 | -1.69 | 374034 | 69.38 | 3890 | 1434.6 | 2026-09-24 15:56:02 |
| Computer Age Management Services Ltd. | CAMS | 718.45 | 725 | 705 | 723.9 | 710.6 | -13.30 | -1.84 | 989945 | 70.35 | 5367.5 | 611.4 | 2026-09-24 15:59:49 |
| Dixon Technologies (India) Ltd. | DIXON | 13100 | 13315 | 13091 | 13200 | 13299 | 99.00 | 0.75 | 185172 | 246.26 | 19148.9 | 2553 | 2026-09-24 15:57:31 |
| eClerx Services Ltd. | ECLERX | 1910 | 1920.8 | 1880 | 1924.2 | 1890.1 | -34.10 | -1.77 | 63177 | 11.94 | 4995 | 1221 | 2026-09-24 15:59:12 |
| Emami Ltd. | EMAMILTD | 390 | 397.3 | 388 | 391.45 | 390.5 | -0.95 | -0.24 | 1756668 | 68.60 | 860 | 340.55 | 2026-09-24 15:59:11 |
| GE Vernova T&D India Ltd. | GVT&D | 4372.1 | 4405 | 4286.3 | 4417 | 4286.3 | -130.70 | -2.96 | 337791 | 144.79 | 5650 | 98.55 | 2026-09-24 15:57:26 |
| Gillette India Ltd. | GILLETTE | 7094 | 7145 | 7032.5 | 7094 | 7118.5 | 24.50 | 0.35 | 16115 | 11.47 | 11500 | 4135.25 | 2026-09-24 15:59:44 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2874 | 2880 | 2815 | 2876.9 | 2829.2 | -47.70 | -1.66 | 17953 | 5.08 | 3515.7 | 1227 | 2026-09-24 15:57:13 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2427.8 | 2432 | 2380.3 | 2448.3 | 2380.3 | -68.00 | -2.78 | 680651 | 162.02 | 5934.5 | 1589.5 | 2026-09-24 15:59:26 |
| Indian Energy Exchange Ltd. | IEX | 112.32 | 112.5 | 111.04 | 113.16 | 111.2 | -1.96 | -1.73 | 2660046 | 29.58 | 244.4 | 110.35 | 2026-09-24 15:58:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 463.8 | 464.55 | 460.05 | 463.8 | 461.2 | -2.60 | -0.56 | 467961 | 21.58 | 1138.9 | 446.5 | 2026-09-24 15:58:56 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 527.8 | 514 | 527 | 516.85 | -10.15 | -1.93 | 1561197 | 80.69 | 1928.7 | 514 | 2026-09-24 16:00:00 |
| L&T Technology Services Ltd. | LTTS | 3233.7 | 3238.8 | 3190 | 3231.3 | 3209.1 | -22.20 | -0.69 | 27363 | 8.78 | 6000 | 3010 | 2026-09-24 15:53:23 |
| LTM Ltd. | LTM | 4031 | 4089 | 4011 | 4085 | 4038 | -47.00 | -1.15 | 350005 | 141.33 | 6767.95 | 3528 | 2026-09-24 15:59:56 |
| Mahanagar Gas Ltd. | MGL | 1083.7 | 1092 | 1077.4 | 1092.8 | 1079.6 | -13.20 | -1.21 | 51860 | 5.60 | 1988 | 771.4 | 2026-09-24 15:59:12 |
| Marico Ltd. | MARICO | 830 | 831.65 | 820.05 | 832.3 | 824.55 | -7.75 | -0.93 | 919851 | 75.85 | 889.1 | 462.7 | 2026-09-24 15:57:40 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2205 | 2221.8 | 2189.2 | 2211.5 | 2202 | -9.50 | -0.43 | 463672 | 102.10 | 5860 | 278.55 | 2026-09-24 15:57:42 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.75 | 35.35 | 34.63 | 34.98 | 34.7 | -0.28 | -0.80 | 13661765 | 47.41 | 80 | 34.63 | 2026-09-24 15:59:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1039.1 | 1044.9 | 1014 | 1042.5 | 1022 | -20.50 | -1.97 | 869276 | 88.84 | 2678.1 | 507.55 | 2026-09-24 15:53:20 |
| Narayana Hrudayalaya Ltd. | NH | 1908.9 | 1909.9 | 1870 | 1919.3 | 1877.7 | -41.60 | -2.17 | 68468 | 12.86 | 2370.2 | 657.35 | 2026-09-24 15:59:18 |
| Natco Pharma Ltd. | NATCOPHARM | 835 | 855 | 832.25 | 837.6 | 842 | 4.40 | 0.53 | 524314 | 44.15 | 1639 | 502 | 2026-09-24 15:57:08 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159 | 1170.6 | 1130.9 | 1165 | 1144.9 | -20.10 | -1.73 | 985413 | 112.82 | 1269.5 | 196.9 | 2026-09-24 15:55:09 |
| NMDC Ltd. | NMDC | 81.1 | 82.09 | 80.8 | 82 | 80.82 | -1.18 | -1.44 | 5166455 | 41.76 | 286.35 | 59.53 | 2026-09-24 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 10600 | 10995 | 10600 | 10849 | 10925 | 76.00 | 0.70 | 142508 | 155.69 | 13220 | 2883.25 | 2026-09-24 15:56:23 |
| Page Industries Ltd. | PAGEIND | 37015 | 37705 | 37010 | 37340 | 37500 | 160.00 | 0.43 | 16407 | 61.53 | 54349.1 | 29805 | 2026-09-24 15:50:30 |
| Persistent Systems Ltd. | PERSISTENT | 5188 | 5345 | 5188 | 5240 | 5277 | 37.00 | 0.71 | 411640 | 217.22 | 8900 | 3092.05 | 2026-09-24 15:58:43 |
| Petronet LNG Ltd. | PETRONET | 285 | 288.1 | 283.3 | 285.85 | 286.6 | 0.75 | 0.26 | 1049770 | 30.09 | 384.2 | 193.55 | 2026-09-24 15:59:26 |
| Praj Industries Ltd. | PRAJIND | 316 | 319.9 | 314.55 | 320.15 | 316.1 | -4.05 | -1.27 | 328703 | 10.39 | 875 | 273 | 2026-09-24 15:53:03 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.5 | 27.51 | 26.24 | 27.45 | 26.57 | -0.88 | -3.21 | 1099558 | 2.92 | 94.85 | 24.4 | 2026-09-24 15:55:21 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1243.4 | 1243.4 | 1215 | 1243.4 | 1218.8 | -24.60 | -1.98 | 84376 | 10.28 | 1548 | 116.2 | 2026-09-24 15:58:54 |
| Solar Industries India Ltd. | SOLARINDS | 19600 | 19860 | 19450 | 19730 | 19480 | -250.00 | -1.27 | 120513 | 234.76 | 22700 | 3110 | 2026-09-24 15:56:54 |
| Sonata Software Ltd. | SONATSOFTW | 280.1 | 280.95 | 274 | 282 | 274.7 | -7.30 | -2.59 | 380843 | 10.46 | 1382.4 | 207.15 | 2026-09-24 15:59:52 |
| Tanla Platforms Ltd. | TANLA | 496.55 | 496.55 | 486.5 | 500.4 | 489.6 | -10.80 | -2.16 | 213003 | 10.43 | 1317.95 | 365.9 | 2026-09-24 15:59:39 |
| Tata Elxsi Ltd. | TATAELXSI | 3212 | 3235 | 3169 | 3212 | 3183.8 | -28.20 | -0.88 | 220867 | 70.32 | 10760 | 3169 | 2026-09-24 15:59:46 |
| Triveni Turbine Ltd. | TRITURBINE | 559.5 | 561.45 | 549.4 | 562.1 | 551.8 | -10.30 | -1.83 | 219693 | 12.12 | 885 | 188.1 | 2026-09-24 15:57:02 |
| Varun Beverages Ltd. | VBL | 432.15 | 436.85 | 428.3 | 436.15 | 431.25 | -4.90 | -1.12 | 5016972 | 216.36 | 1702.8 | 381 | 2026-09-24 15:57:58 |