Select Exchange & Index:
NIFTY500QUAL50
18573.25
updated on: 29-Jan-2026 [15:24]
Advances - 21 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 18622.55 | Prev. Close | 18549.35 |
|---|---|---|---|
| Day High | 18627.70 | 52 Week High | 20217.10 |
| Day Low | 18351.90 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 831.5 | 839 | 7.50 | 0.90 |
| Anand Rathi Wealth Ltd. | 2879.5 | 2910 | 30.50 | 1.06 |
| Apar Industries Ltd. | 7411.5 | 7650 | 238.50 | 3.22 |
| Bajaj Auto Ltd. | 9433.5 | 9512.5 | 79.00 | 0.84 |
| Bharat Petroleum Corporation Ltd. | 362.35 | 367.25 | 4.90 | 1.35 |
| CG Power and Industrial Solutions Ltd. | 581.95 | 590.2 | 8.25 | 1.42 |
| Chennai Petroleum Corporation Ltd. | 849.85 | 872 | 22.15 | 2.61 |
| Coal India Ltd. | 444.05 | 449.85 | 5.80 | 1.31 |
| eClerx Services Ltd. | 4422.7 | 4659 | 236.30 | 5.34 |
| Gillette India Ltd. | 7868 | 8270 | 402.00 | 5.11 |
| HDFC Asset Management Company Ltd. | 2477.6 | 2548.6 | 71.00 | 2.87 |
| Mahanagar Gas Ltd. | 1043.3 | 1060 | 16.70 | 1.60 |
| Mazagon Dock Shipbuilders Ltd. | 2505.6 | 2514.1 | 8.50 | 0.34 |
| Nippon Life India Asset Management Ltd. | 834.8 | 861 | 26.20 | 3.14 |
| NMDC Ltd. | 81.52 | 84.61 | 3.09 | 3.79 |
| Page Industries Ltd. | 32615 | 32930 | 315.00 | 0.97 |
| Petronet LNG Ltd. | 290.65 | 295.3 | 4.65 | 1.60 |
| Schneider Electric Infrastructure Ltd. | 697.7 | 701 | 3.30 | 0.47 |
| Sonata Software Ltd. | 312 | 315.5 | 3.50 | 1.12 |
| Triveni Turbine Ltd. | 479.9 | 481.75 | 1.85 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.9 | 1137 | -2.90 | -0.25 |
| Adani Power Ltd. | 134.72 | 133.89 | -0.83 | -0.62 |
| Aditya Birla Sun Life AMC Ltd. | 780.1 | 769.8 | -10.30 | -1.32 |
| Angel One Ltd. | 2615.1 | 2590 | -25.10 | -0.96 |
| Bharat Electronics Ltd. | 453 | 445.5 | -7.50 | -1.66 |
| BLS International Services Ltd. | 264.4 | 254.6 | -9.80 | -3.71 |
| Castrol India Ltd. | 185.3 | 184.66 | -0.64 | -0.35 |
| Central Depository Services (India) Ltd. | 1356.9 | 1350.9 | -6.00 | -0.44 |
| Coforge Ltd. | 1694.2 | 1678.1 | -16.10 | -0.95 |
| Colgate-Palmolive (India) Ltd. | 2154.4 | 2111 | -43.40 | -2.01 |
| Computer Age Management Services Ltd. | 709.4 | 707.5 | -1.90 | -0.27 |
| Emami Ltd. | 488.1 | 480.95 | -7.15 | -1.46 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2434.2 | 2360 | -74.20 | -3.05 |
| Indian Energy Exchange Ltd. | 128.71 | 127.42 | -1.29 | -1.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 625.1 | 615 | -10.10 | -1.62 |
| KPIT Technologies Ltd. | 1105.8 | 1049.6 | -56.20 | -5.08 |
| L&T Technology Services Ltd. | 3857.2 | 3833.7 | -23.50 | -0.61 |
| LTIMindtree Ltd. | 6015.5 | 5931 | -84.50 | -1.40 |
| Marico Ltd. | 736.65 | 730 | -6.65 | -0.90 |
| Motherson Sumi Wiring India Ltd. | 43.32 | 42.17 | -1.15 | -2.65 |
| Motilal Oswal Financial Services Ltd. | 790.15 | 749 | -41.15 | -5.21 |
| Narayana Hrudayalaya Ltd. | 1761.6 | 1740 | -21.60 | -1.23 |
| Oracle Financial Services Software Ltd. | 8012.5 | 7832 | -180.50 | -2.25 |
| Persistent Systems Ltd. | 6213 | 6065.5 | -147.50 | -2.37 |
| Praj Industries Ltd. | 287.25 | 278.95 | -8.30 | -2.89 |
| RattanIndia Enterprises Ltd. | 35.7 | 34.84 | -0.86 | -2.41 |
| Solar Industries India Ltd. | 13916 | 13327 | -589.00 | -4.23 |
| Tanla Platforms Ltd. | 518.5 | 499.8 | -18.70 | -3.61 |
| Tata Elxsi Ltd. | 5391 | 5325 | -66.00 | -1.22 |
| Varun Beverages Ltd. | 468.4 | 462.6 | -5.80 | -1.24 |
Market Stats
Advances
21
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.8 | 1143.2 | 1122 | 1139.9 | 1137 | -2.90 | -0.25 | 927461 | 105.45 | 1318 | 395.1 | 2026-01-29 15:29:53 |
| Action Construction Equipment Ltd. | ACE | 833.7 | 846.7 | 808.1 | 831.5 | 839 | 7.50 | 0.90 | 268243 | 22.51 | 1695 | 217.8 | 2026-01-29 15:29:54 |
| Adani Power Ltd. | ADANIPOWER | 135.5 | 136.49 | 132.64 | 134.72 | 133.89 | -0.83 | -0.62 | 26850089 | 359.50 | 895.85 | 128.1 | 2026-01-29 15:29:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 782.45 | 784.95 | 754 | 780.1 | 769.8 | -10.30 | -1.32 | 434985 | 33.49 | 911.85 | 307 | 2026-01-29 15:29:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2893.8 | 2944 | 2862.4 | 2879.5 | 2910 | 30.50 | 1.06 | 202582 | 58.95 | 4646 | 639.5 | 2026-01-29 15:29:57 |
| Angel One Ltd. | ANGELONE | 2615.1 | 2638 | 2563.9 | 2615.1 | 2590 | -25.10 | -0.96 | 299396 | 77.54 | 3896 | 999 | 2026-01-29 15:29:59 |
| Apar Industries Ltd. | APARINDS | 7502.5 | 7849 | 7431 | 7411.5 | 7650 | 238.50 | 3.22 | 201481 | 154.13 | 11750 | 1153 | 2026-01-29 15:29:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9475 | 9533 | 9381.5 | 9433.5 | 9512.5 | 79.00 | 0.84 | 389907 | 370.90 | 12774 | 3461.25 | 2026-01-29 15:29:55 |
| Bharat Electronics Ltd. | BEL | 454.25 | 455.95 | 438.25 | 453 | 445.5 | -7.50 | -1.66 | 42398757 | 1888.86 | 457.5 | 87 | 2026-01-29 15:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.35 | 367.9 | 357.25 | 362.35 | 367.25 | 4.90 | 1.35 | 14184998 | 520.94 | 687.95 | 234.01 | 2026-01-29 15:29:59 |
| BLS International Services Ltd. | BLS | 266.3 | 270.9 | 245.95 | 264.4 | 254.6 | -9.80 | -3.71 | 4097244 | 104.32 | 521.8 | 110.075 | 2026-01-29 15:29:54 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 185.99 | 183.96 | 185.3 | 184.66 | -0.64 | -0.35 | 1425780 | 26.33 | 284.4 | 107.4 | 2026-01-29 15:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1357.9 | 1359.6 | 1346.7 | 1356.9 | 1350.9 | -6.00 | -0.44 | 199443 | 26.94 | 2989 | 880.9 | 2026-01-29 09:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 585.85 | 592.95 | 570.45 | 581.95 | 590.2 | 8.25 | 1.42 | 5472895 | 323.01 | 874.7 | 212.1 | 2026-01-29 15:29:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 858.4 | 893 | 842.5 | 849.85 | 872 | 22.15 | 2.61 | 3256591 | 283.97 | 1275 | 186.6 | 2026-01-29 15:29:54 |
| Coal India Ltd. | COALINDIA | 446 | 450.4 | 442.55 | 444.05 | 449.85 | 5.80 | 1.31 | 1464956 | 65.90 | 543.55 | 207.6 | 2026-01-29 09:29:58 |
| Coforge Ltd. | COFORGE | 1690.5 | 1694.8 | 1660.2 | 1694.2 | 1678.1 | -16.10 | -0.95 | 1642919 | 275.70 | 10026.8 | 1525 | 2026-01-29 15:29:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2154 | 2154.2 | 2105 | 2154.4 | 2111 | -43.40 | -2.01 | 395637 | 83.52 | 3890 | 1434.6 | 2026-01-29 15:29:59 |
| Computer Age Management Services Ltd. | CAMS | 711.9 | 714 | 698.1 | 709.4 | 707.5 | -1.90 | -0.27 | 847682 | 59.97 | 5367.5 | 675.1 | 2026-01-29 15:29:55 |
| eClerx Services Ltd. | ECLERX | 4422 | 4819 | 4375 | 4422.7 | 4659 | 236.30 | 5.34 | 476009 | 221.77 | 4959 | 1221 | 2026-01-29 15:29:54 |
| Emami Ltd. | EMAMILTD | 488.1 | 488.95 | 478.2 | 488.1 | 480.95 | -7.15 | -1.46 | 461269 | 22.18 | 860 | 340.55 | 2026-01-29 15:29:53 |
| Gillette India Ltd. | GILLETTE | 7838 | 8380 | 7785 | 7868 | 8270 | 402.00 | 5.11 | 238384 | 197.14 | 11500 | 4135.25 | 2026-01-29 15:29:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2438.2 | 2438.2 | 2345 | 2434.2 | 2360 | -74.20 | -3.05 | 73494 | 17.34 | 3515.7 | 1227 | 2026-01-29 15:29:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2486.9 | 2555 | 2471 | 2477.6 | 2548.6 | 71.00 | 2.87 | 1549792 | 394.98 | 5934.5 | 1589.5 | 2026-01-29 15:29:53 |
| Indian Energy Exchange Ltd. | IEX | 129 | 129.47 | 125.94 | 128.71 | 127.42 | -1.29 | -1.00 | 11037936 | 140.65 | 244.4 | 116 | 2026-01-29 15:29:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624.9 | 626 | 612.8 | 625.1 | 615 | -10.10 | -1.62 | 1351391 | 83.11 | 1138.9 | 557.1 | 2026-01-29 15:29:52 |
| KPIT Technologies Ltd. | KPITTECH | 1109 | 1110.1 | 1035 | 1105.8 | 1049.6 | -56.20 | -5.08 | 2536524 | 266.23 | 1928.7 | 521.05 | 2026-01-29 15:29:59 |
| L&T Technology Services Ltd. | LTTS | 3840 | 3864.4 | 3815.5 | 3857.2 | 3833.7 | -23.50 | -0.61 | 8847 | 3.39 | 6000 | 3215.85 | 2026-01-29 09:29:54 |
| LTIMindtree Ltd. | LTIM | 6015.5 | 6015.5 | 5913.5 | 6015.5 | 5931 | -84.50 | -1.40 | 14550 | 8.63 | 6767.95 | 3802 | 2026-01-29 09:29:55 |
| Mahanagar Gas Ltd. | MGL | 1048.6 | 1072.8 | 1044.8 | 1043.3 | 1060 | 16.70 | 1.60 | 150710 | 15.98 | 1988 | 771.4 | 2026-01-29 15:29:54 |
| Marico Ltd. | MARICO | 734 | 735.85 | 725.1 | 736.65 | 730 | -6.65 | -0.90 | 1159679 | 84.66 | 780 | 462.7 | 2026-01-29 15:29:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2531.4 | 2536.9 | 2465.4 | 2505.6 | 2514.1 | 8.50 | 0.34 | 1331461 | 334.74 | 5860 | 278.55 | 2026-01-29 15:29:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.88 | 44.88 | 41.75 | 43.32 | 42.17 | -1.15 | -2.65 | 7998710 | 33.73 | 80 | 36.66 | 2026-01-29 15:29:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 790 | 792 | 742.3 | 790.15 | 749 | -41.15 | -5.21 | 2475091 | 185.38 | 2678.1 | 507.55 | 2026-01-29 15:29:52 |
| Narayana Hrudayalaya Ltd. | NH | 1760 | 1760 | 1719.1 | 1761.6 | 1740 | -21.60 | -1.23 | 349638 | 60.84 | 2370.2 | 657.35 | 2026-01-29 15:29:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 840 | 868.4 | 832.1 | 834.8 | 861 | 26.20 | 3.14 | 961407 | 82.78 | 987.35 | 196.9 | 2026-01-29 15:29:52 |
| NMDC Ltd. | NMDC | 81.8 | 85.05 | 81.77 | 81.52 | 84.61 | 3.09 | 3.79 | 71570797 | 605.56 | 286.35 | 59.53 | 2026-01-29 15:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 8020 | 8020 | 7753 | 8012.5 | 7832 | -180.50 | -2.25 | 128004 | 100.25 | 13220 | 2883.25 | 2026-01-29 15:29:53 |
| Page Industries Ltd. | PAGEIND | 32610 | 33120 | 32225 | 32615 | 32930 | 315.00 | 0.97 | 18460 | 60.79 | 54349.1 | 31740 | 2026-01-29 15:29:53 |
| Persistent Systems Ltd. | PERSISTENT | 6202.5 | 6213 | 6059 | 6213 | 6065.5 | -147.50 | -2.37 | 50017 | 30.34 | 8900 | 3092.05 | 2026-01-29 09:29:55 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 297.75 | 291.25 | 290.65 | 295.3 | 4.65 | 1.60 | 2995721 | 88.46 | 384.2 | 193.55 | 2026-01-29 15:29:52 |
| Praj Industries Ltd. | PRAJIND | 290.5 | 290.5 | 277.9 | 287.25 | 278.95 | -8.30 | -2.89 | 621048 | 17.32 | 875 | 273 | 2026-01-29 15:29:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.51 | 35.51 | 34.68 | 35.7 | 34.84 | -0.86 | -2.41 | 250489 | 0.87 | 94.85 | 31.98 | 2026-01-29 09:29:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 699.9 | 707.8 | 691 | 697.7 | 701 | 3.30 | 0.47 | 78145 | 5.48 | 1052 | 116.2 | 2026-01-29 09:29:53 |
| Solar Industries India Ltd. | SOLARINDS | 13990 | 14000 | 13210 | 13916 | 13327 | -589.00 | -4.23 | 214801 | 286.27 | 17820 | 3110 | 2026-01-29 15:29:52 |
| Sonata Software Ltd. | SONATSOFTW | 315 | 323.5 | 308.1 | 312 | 315.5 | 3.50 | 1.12 | 525510 | 16.58 | 1382.4 | 286.4 | 2026-01-29 15:29:54 |
| Tanla Platforms Ltd. | TANLA | 521.1 | 521.5 | 498 | 518.5 | 499.8 | -18.70 | -3.61 | 899293 | 44.95 | 1317.95 | 409.35 | 2026-01-29 15:29:52 |
| Tata Elxsi Ltd. | TATAELXSI | 5395 | 5405.5 | 5263 | 5391 | 5325 | -66.00 | -1.22 | 209656 | 111.64 | 10760 | 4700 | 2026-01-29 15:29:52 |
| Triveni Turbine Ltd. | TRITURBINE | 481.9 | 484.9 | 479.8 | 479.9 | 481.75 | 1.85 | 0.39 | 28519 | 1.37 | 885 | 188.1 | 2026-01-29 09:29:57 |
| Varun Beverages Ltd. | VBL | 469 | 470.55 | 462.35 | 468.4 | 462.6 | -5.80 | -1.24 | 567278 | 26.24 | 1702.8 | 419.55 | 2026-01-29 09:29:53 |