Select Exchange & Index:
NIFTY500QUAL50
19695.45
updated on: 03-Sep-2026 [11:54]
Advances - 28 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 19676.45 | Prev. Close | 19624.80 |
|---|---|---|---|
| Day High | 19708.35 | 52 Week High | 20160.05 |
| Day Low | 19591.00 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1181.3 | 1159.8 | -21.50 | -1.82 |
| Anand Rathi Wealth Ltd. | 2198.3 | 2192.5 | -5.80 | -0.26 |
| Bajaj Auto Ltd. | 12130 | 12058 | -72.00 | -0.59 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 319 | -0.60 | -0.19 |
| Castrol India Ltd. | 186.08 | 185.78 | -0.30 | -0.16 |
| Coforge Ltd. | 1965.7 | 1951.8 | -13.90 | -0.71 |
| Colgate-Palmolive (India) Ltd. | 1861.5 | 1855.5 | -6.00 | -0.32 |
| eClerx Services Ltd. | 2004.5 | 1983.8 | -20.70 | -1.03 |
| HDFC Asset Management Company Ltd. | 2525.7 | 2496.5 | -29.20 | -1.16 |
| KPIT Technologies Ltd. | 588 | 583.35 | -4.65 | -0.79 |
| L&T Technology Services Ltd. | 3505 | 3499.9 | -5.10 | -0.15 |
| LTM Ltd. | 4588 | 4545 | -43.00 | -0.94 |
| Marico Ltd. | 829.35 | 822.05 | -7.30 | -0.88 |
| Motherson Sumi Wiring India Ltd. | 36.6 | 36.55 | -0.05 | -0.14 |
| Narayana Hrudayalaya Ltd. | 1922.7 | 1895.9 | -26.80 | -1.39 |
| Natco Pharma Ltd. | 843.25 | 838.35 | -4.90 | -0.58 |
| Nippon Life India Asset Management Ltd. | 1171.5 | 1153 | -18.50 | -1.58 |
| NMDC Ltd. | 85.75 | 84.71 | -1.04 | -1.21 |
| Oracle Financial Services Software Ltd. | 12158 | 12132 | -26.00 | -0.21 |
| Page Industries Ltd. | 36200 | 36080 | -120.00 | -0.33 |
| Persistent Systems Ltd. | 5690 | 5616 | -74.00 | -1.30 |
| RattanIndia Enterprises Ltd. | 29.59 | 27.37 | -2.22 | -7.50 |
| Tanla Platforms Ltd. | 527.85 | 521.5 | -6.35 | -1.20 |
| Tata Elxsi Ltd. | 3609 | 3601.2 | -7.80 | -0.22 |
| Varun Beverages Ltd. | 415 | 411.05 | -3.95 | -0.95 |
Market Stats
Advances
28
Declines
25
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1168.6 | 1171.5 | 1149.9 | 1181.3 | 1159.8 | -21.50 | -1.82 | 263579 | 30.57 | 1318 | 395.1 | 2026-09-03 11:54:56 |
| Action Construction Equipment Ltd. | ACE | 1091 | 1146.2 | 1088.5 | 1090.9 | 1136 | 45.10 | 4.13 | 184444 | 20.95 | 1695 | 217.8 | 2026-09-03 11:54:59 |
| Adani Power Ltd. | ADANIPOWER | 209 | 211.33 | 208.4 | 207.7 | 209.1 | 1.40 | 0.67 | 11320954 | 236.72 | 895.85 | 128.1 | 2026-09-03 11:54:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1026 | 1045.8 | 1018.2 | 1022 | 1042.2 | 20.20 | 1.98 | 49672 | 5.18 | 1224.9 | 307 | 2026-09-03 11:54:50 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2205 | 2224.2 | 2190.5 | 2198.3 | 2192.5 | -5.80 | -0.26 | 53296 | 11.69 | 4646 | 639.5 | 2026-09-03 11:54:56 |
| Angel One Ltd. | ANGELONE | 280.35 | 288 | 280.35 | 279.25 | 284 | 4.75 | 1.70 | 2261539 | 64.23 | 3896 | 208.63 | 2026-09-03 11:54:54 |
| Apar Industries Ltd. | APARINDS | 16941 | 17772 | 16940 | 16813 | 17545 | 732.00 | 4.35 | 114007 | 200.03 | 18465 | 1153 | 2026-09-03 11:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12191 | 12191 | 12051 | 12130 | 12058 | -72.00 | -0.59 | 185481 | 223.65 | 12774 | 3461.25 | 2026-09-03 11:54:59 |
| Bharat Electronics Ltd. | BEL | 406.05 | 410.15 | 405.15 | 405.75 | 409.5 | 3.75 | 0.92 | 3581194 | 146.65 | 473.45 | 87 | 2026-09-03 11:54:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.4 | 320.85 | 317.2 | 319.6 | 319 | -0.60 | -0.19 | 2199017 | 70.15 | 687.95 | 234.01 | 2026-09-03 11:54:54 |
| BLS International Services Ltd. | BLS | 235.5 | 242 | 234.23 | 235.22 | 241.15 | 5.93 | 2.52 | 811428 | 19.57 | 521.8 | 110.075 | 2026-09-03 11:54:54 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.95 | 185.7 | 186.08 | 185.78 | -0.30 | -0.16 | 267792 | 4.98 | 284.4 | 107.4 | 2026-09-03 11:54:54 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1384.7 | 1367 | 1365.2 | 1376.3 | 11.10 | 0.81 | 316877 | 43.61 | 2989 | 880.9 | 2026-09-03 11:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 879 | 896.7 | 875.4 | 877.75 | 888.4 | 10.65 | 1.21 | 1063611 | 94.49 | 980.9 | 212.1 | 2026-09-03 11:54:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1421.1 | 1470.8 | 1411.3 | 1414 | 1439.4 | 25.40 | 1.80 | 1402093 | 201.82 | 1489.7 | 186.6 | 2026-09-03 11:54:54 |
| Coal India Ltd. | COALINDIA | 422 | 428.5 | 418.55 | 417.85 | 419.8 | 1.95 | 0.47 | 10700964 | 449.23 | 543.55 | 207.6 | 2026-09-03 11:54:59 |
| Coforge Ltd. | COFORGE | 1975 | 1975 | 1921.8 | 1965.7 | 1951.8 | -13.90 | -0.71 | 806931 | 157.50 | 10026.8 | 1008.1 | 2026-09-03 11:54:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1863 | 1871.9 | 1850.8 | 1861.5 | 1855.5 | -6.00 | -0.32 | 154866 | 28.74 | 3890 | 1434.6 | 2026-09-03 11:54:55 |
| Computer Age Management Services Ltd. | CAMS | 745 | 752.15 | 737 | 741.85 | 750.2 | 8.35 | 1.13 | 717121 | 53.80 | 5367.5 | 611.4 | 2026-09-03 11:54:54 |
| Dixon Technologies (India) Ltd. | DIXON | 14581 | 14659 | 14470 | 14590 | 14620 | 30.00 | 0.21 | 82076 | 120.00 | 19148.9 | 2553 | 2026-09-03 11:54:56 |
| eClerx Services Ltd. | ECLERX | 2005 | 2050.1 | 1975.6 | 2004.5 | 1983.8 | -20.70 | -1.03 | 107179 | 21.26 | 4995 | 1221 | 2026-09-03 11:54:51 |
| Emami Ltd. | EMAMILTD | 373 | 373 | 362.3 | 368.05 | 369.4 | 1.35 | 0.37 | 369527 | 13.65 | 860 | 340.55 | 2026-09-03 11:54:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4276 | 4367 | 4242 | 4240 | 4360.4 | 120.40 | 2.84 | 273186 | 119.12 | 5650 | 98.55 | 2026-09-03 11:54:56 |
| Gillette India Ltd. | GILLETTE | 7355 | 7394.5 | 7330 | 7346 | 7351.5 | 5.50 | 0.07 | 3298 | 2.42 | 11500 | 4135.25 | 2026-09-03 11:54:36 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2962.4 | 2998 | 2931.3 | 2949.9 | 2998 | 48.10 | 1.63 | 41476 | 12.43 | 3515.7 | 1227 | 2026-09-03 11:54:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2530 | 2535.4 | 2486 | 2525.7 | 2496.5 | -29.20 | -1.16 | 304197 | 75.94 | 5934.5 | 1589.5 | 2026-09-03 11:54:56 |
| Indian Energy Exchange Ltd. | IEX | 119.3 | 120.2 | 119.02 | 118.86 | 119.51 | 0.65 | 0.55 | 980929 | 11.72 | 244.4 | 114.6 | 2026-09-03 11:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.95 | 477.8 | 474.95 | 472.6 | 476 | 3.40 | 0.72 | 195485 | 9.31 | 1138.9 | 470.7 | 2026-09-03 11:54:55 |
| KPIT Technologies Ltd. | KPITTECH | 591.05 | 592.4 | 580.55 | 588 | 583.35 | -4.65 | -0.79 | 618674 | 36.09 | 1928.7 | 521.05 | 2026-09-03 11:54:57 |
| L&T Technology Services Ltd. | LTTS | 3540.9 | 3540.9 | 3467 | 3505 | 3499.9 | -5.10 | -0.15 | 25997 | 9.10 | 6000 | 3010 | 2026-09-03 11:54:57 |
| LTM Ltd. | LTM | 4581 | 4581 | 4511.8 | 4588 | 4545 | -43.00 | -0.94 | 87922 | 39.96 | 6767.95 | 3528 | 2026-09-03 11:54:58 |
| Mahanagar Gas Ltd. | MGL | 1065.2 | 1078.9 | 1065.2 | 1065.2 | 1074.4 | 9.20 | 0.86 | 27962 | 3.00 | 1988 | 771.4 | 2026-09-03 11:54:52 |
| Marico Ltd. | MARICO | 829.35 | 832.85 | 821.55 | 829.35 | 822.05 | -7.30 | -0.88 | 501225 | 41.20 | 889.1 | 462.7 | 2026-09-03 11:54:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2459 | 2497.8 | 2459 | 2459 | 2487.6 | 28.60 | 1.16 | 193272 | 48.08 | 5860 | 278.55 | 2026-09-03 11:54:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.71 | 36.8 | 36.51 | 36.6 | 36.55 | -0.05 | -0.14 | 1725647 | 6.31 | 80 | 35.7 | 2026-09-03 11:54:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1033.2 | 1006.8 | 1017.6 | 1024.5 | 6.90 | 0.68 | 298565 | 30.59 | 2678.1 | 507.55 | 2026-09-03 11:54:58 |
| Narayana Hrudayalaya Ltd. | NH | 1928.2 | 1929.4 | 1891.5 | 1922.7 | 1895.9 | -26.80 | -1.39 | 62606 | 11.87 | 2370.2 | 657.35 | 2026-09-03 11:54:56 |
| Natco Pharma Ltd. | NATCOPHARM | 843.3 | 849.95 | 835.8 | 843.25 | 838.35 | -4.90 | -0.58 | 107118 | 8.98 | 1639 | 502 | 2026-09-03 11:54:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1171.2 | 1180.2 | 1152.6 | 1171.5 | 1153 | -18.50 | -1.58 | 896097 | 103.32 | 1269.5 | 196.9 | 2026-09-03 11:54:57 |
| NMDC Ltd. | NMDC | 85.76 | 86.87 | 84.67 | 85.75 | 84.71 | -1.04 | -1.21 | 6415077 | 54.34 | 286.35 | 59.53 | 2026-09-03 11:54:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12190 | 12227 | 12013 | 12158 | 12132 | -26.00 | -0.21 | 122413 | 148.51 | 13220 | 2883.25 | 2026-09-03 11:54:57 |
| Page Industries Ltd. | PAGEIND | 36045 | 36320 | 35845 | 36200 | 36080 | -120.00 | -0.33 | 21906 | 79.04 | 54349.1 | 29805 | 2026-09-03 11:54:57 |
| Persistent Systems Ltd. | PERSISTENT | 5632 | 5639 | 5501 | 5690 | 5616 | -74.00 | -1.30 | 316736 | 177.88 | 8900 | 3092.05 | 2026-09-03 11:54:57 |
| Petronet LNG Ltd. | PETRONET | 289.2 | 293.2 | 289.2 | 289.2 | 291.8 | 2.60 | 0.90 | 1071499 | 31.27 | 384.2 | 193.55 | 2026-09-03 11:54:57 |
| Praj Industries Ltd. | PRAJIND | 334.1 | 342.55 | 334.1 | 334.5 | 340.7 | 6.20 | 1.85 | 271026 | 9.23 | 875 | 273 | 2026-09-03 11:54:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29.66 | 29.9 | 27.34 | 29.59 | 27.37 | -2.22 | -7.50 | 4108134 | 11.24 | 94.85 | 24.4 | 2026-09-03 11:54:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1169.5 | 1198.9 | 1158 | 1169.5 | 1193.5 | 24.00 | 2.05 | 216401 | 25.83 | 1548 | 116.2 | 2026-09-03 11:54:55 |
| Solar Industries India Ltd. | SOLARINDS | 20635 | 21645 | 20630 | 20600 | 21445 | 845.00 | 4.10 | 317614 | 681.12 | 21645 | 3110 | 2026-09-03 11:54:55 |
| Sonata Software Ltd. | SONATSOFTW | 290 | 293.35 | 286.45 | 289.3 | 290 | 0.70 | 0.24 | 253333 | 7.35 | 1382.4 | 207.15 | 2026-09-03 11:54:55 |
| Tanla Platforms Ltd. | TANLA | 529.95 | 536.55 | 518.75 | 527.85 | 521.5 | -6.35 | -1.20 | 338818 | 17.67 | 1317.95 | 365.9 | 2026-09-03 11:54:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3630 | 3637.1 | 3582 | 3609 | 3601.2 | -7.80 | -0.22 | 39320 | 14.16 | 10760 | 3353.9 | 2026-09-03 11:54:55 |
| Triveni Turbine Ltd. | TRITURBINE | 565.2 | 573.45 | 562.85 | 565.2 | 570 | 4.80 | 0.85 | 163600 | 9.33 | 885 | 188.1 | 2026-09-03 11:54:56 |
| Varun Beverages Ltd. | VBL | 414 | 415.45 | 410.65 | 415 | 411.05 | -3.95 | -0.95 | 1331911 | 54.75 | 1702.8 | 381 | 2026-09-03 11:54:54 |