Select Exchange & Index:
NIFTY500QUAL50
17849.05
updated on: 23-Oct-2026 [16:14]
Advances - 4 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 18226.15 | Prev. Close | 18178.45 |
|---|---|---|---|
| Day High | 18246.25 | 52 Week High | 20160.05 |
| Day Low | 17688.55 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2223 | 2235 | 12.00 | 0.54 |
| Chennai Petroleum Corporation Ltd. | 1453.7 | 1475.6 | 21.90 | 1.51 |
| Gillette India Ltd. | 7199 | 7220 | 21.00 | 0.29 |
| Natco Pharma Ltd. | 785.15 | 791.85 | 6.70 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1047 | 997.1 | -49.90 | -4.77 |
| Action Construction Equipment Ltd. | 1053.4 | 1000.1 | -53.30 | -5.06 |
| Adani Power Ltd. | 185.27 | 182.04 | -3.23 | -1.74 |
| Aditya Birla Sun Life AMC Ltd. | 904.15 | 889.05 | -15.10 | -1.67 |
| Angel One Ltd. | 291.25 | 279 | -12.25 | -4.21 |
| Apar Industries Ltd. | 14713 | 14379 | -334.00 | -2.27 |
| Bajaj Auto Ltd. | 10155 | 10072 | -83.00 | -0.82 |
| Bharat Electronics Ltd. | 364.5 | 362 | -2.50 | -0.69 |
| Bharat Petroleum Corporation Ltd. | 286.95 | 281.95 | -5.00 | -1.74 |
| BLS International Services Ltd. | 219.24 | 208.22 | -11.02 | -5.03 |
| Castrol India Ltd. | 197.38 | 194.64 | -2.74 | -1.39 |
| Central Depository Services (India) Ltd. | 1225 | 1189 | -36.00 | -2.94 |
| CG Power and Industrial Solutions Ltd. | 817.1 | 813.35 | -3.75 | -0.46 |
| Coal India Ltd. | 402.55 | 397.15 | -5.40 | -1.34 |
| Coforge Ltd. | 1908.8 | 1900.5 | -8.30 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 1685 | 1605 | -80.00 | -4.75 |
| Computer Age Management Services Ltd. | 670.65 | 650 | -20.65 | -3.08 |
| Dixon Technologies (India) Ltd. | 11594 | 11170 | -424.00 | -3.66 |
| eClerx Services Ltd. | 1930.3 | 1891.7 | -38.60 | -2.00 |
| Emami Ltd. | 377.3 | 373.15 | -4.15 | -1.10 |
| GE Vernova T&D India Ltd. | 3740 | 3700 | -40.00 | -1.07 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2433.7 | 2404.7 | -29.00 | -1.19 |
| HDFC Asset Management Company Ltd. | 2273.2 | 2250 | -23.20 | -1.02 |
| Indian Energy Exchange Ltd. | 104 | 101.2 | -2.80 | -2.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 441.4 | -9.90 | -2.19 |
| KPIT Technologies Ltd. | 537.75 | 532.65 | -5.10 | -0.95 |
| L&T Technology Services Ltd. | 3954.8 | 3910.3 | -44.50 | -1.13 |
| LTM Ltd. | 4274 | 4134 | -140.00 | -3.28 |
| Mahanagar Gas Ltd. | 1034.3 | 1023.1 | -11.20 | -1.08 |
| Marico Ltd. | 775 | 766.5 | -8.50 | -1.10 |
| Mazagon Dock Shipbuilders Ltd. | 1922.3 | 1860 | -62.30 | -3.24 |
| Motherson Sumi Wiring India Ltd. | 34.95 | 34.6 | -0.35 | -1.00 |
| Motilal Oswal Financial Services Ltd. | 977 | 925.8 | -51.20 | -5.24 |
| Narayana Hrudayalaya Ltd. | 1693.2 | 1646.9 | -46.30 | -2.73 |
| Nippon Life India Asset Management Ltd. | 976 | 922.6 | -53.40 | -5.47 |
| NMDC Ltd. | 68.88 | 66.35 | -2.53 | -3.67 |
| Oracle Financial Services Software Ltd. | 9843 | 9677 | -166.00 | -1.69 |
| Page Industries Ltd. | 34425 | 33830 | -595.00 | -1.73 |
| Persistent Systems Ltd. | 5740.5 | 5727.5 | -13.00 | -0.23 |
| Petronet LNG Ltd. | 290.4 | 286.3 | -4.10 | -1.41 |
| Praj Industries Ltd. | 257.85 | 251.2 | -6.65 | -2.58 |
| RattanIndia Enterprises Ltd. | 23.56 | 23.13 | -0.43 | -1.83 |
| Schneider Electric Infrastructure Ltd. | 1150.7 | 1109.9 | -40.80 | -3.55 |
| Solar Industries India Ltd. | 19010 | 18365 | -645.00 | -3.39 |
| Sonata Software Ltd. | 239.75 | 232.15 | -7.60 | -3.17 |
| Tanla Platforms Ltd. | 581.3 | 557.15 | -24.15 | -4.15 |
| Tata Elxsi Ltd. | 3846.8 | 3700 | -146.80 | -3.82 |
| Triveni Turbine Ltd. | 453.05 | 446.15 | -6.90 | -1.52 |
| Varun Beverages Ltd. | 400.8 | 395.1 | -5.70 | -1.42 |
Market Stats
Advances
4
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1045.5 | 980 | 1047 | 997.1 | -49.90 | -4.77 | 2010539 | 200.47 | 1318 | 395.1 | 2026-10-23 15:56:39 |
| Action Construction Equipment Ltd. | ACE | 1053.4 | 1053.4 | 991.2 | 1053.4 | 1000.1 | -53.30 | -5.06 | 434400 | 43.44 | 1695 | 217.8 | 2026-10-23 15:59:02 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 185.9 | 175.31 | 185.27 | 182.04 | -3.23 | -1.74 | 46137372 | 839.88 | 895.85 | 128.1 | 2026-10-23 16:00:00 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 900 | 909.95 | 855.15 | 904.15 | 889.05 | -15.10 | -1.67 | 242762 | 21.58 | 1224.9 | 307 | 2026-10-23 15:58:08 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2225 | 2242 | 2214.2 | 2223 | 2235 | 12.00 | 0.54 | 1076251 | 240.54 | 4646 | 639.5 | 2026-10-23 15:54:50 |
| Angel One Ltd. | ANGELONE | 291.4 | 292.65 | 276.05 | 291.25 | 279 | -12.25 | -4.21 | 4898238 | 136.66 | 3896 | 208.63 | 2026-10-23 15:57:45 |
| Apar Industries Ltd. | APARINDS | 14770 | 14791 | 13902 | 14713 | 14379 | -334.00 | -2.27 | 192892 | 277.36 | 19265 | 1153 | 2026-10-23 15:57:16 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10130 | 10185 | 9981 | 10155 | 10072 | -83.00 | -0.82 | 251128 | 252.94 | 12774 | 3461.25 | 2026-10-23 15:57:32 |
| Bharat Electronics Ltd. | BEL | 366 | 366.45 | 354.55 | 364.5 | 362 | -2.50 | -0.69 | 9178911 | 332.28 | 473.45 | 87 | 2026-10-23 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 286 | 286.4 | 277.05 | 286.95 | 281.95 | -5.00 | -1.74 | 3198575 | 90.18 | 687.95 | 234.01 | 2026-10-23 15:59:26 |
| BLS International Services Ltd. | BLS | 218 | 218.15 | 203.15 | 219.24 | 208.22 | -11.02 | -5.03 | 1240245 | 25.82 | 521.8 | 110.075 | 2026-10-23 15:58:38 |
| Castrol India Ltd. | CASTROLIND | 196.42 | 197 | 193.55 | 197.38 | 194.64 | -2.74 | -1.39 | 2610511 | 50.81 | 284.4 | 107.4 | 2026-10-23 15:59:41 |
| Central Depository Services (India) Ltd. | CDSL | 1223 | 1224.7 | 1173.6 | 1225 | 1189 | -36.00 | -2.94 | 5652 | 0.67 | 2989 | 880.9 | 2026-10-23 15:24:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 803.95 | 822 | 772.25 | 817.1 | 813.35 | -3.75 | -0.46 | 9269802 | 753.96 | 980.9 | 212.1 | 2026-10-23 15:59:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1462 | 1529.9 | 1423 | 1453.7 | 1475.6 | 21.90 | 1.51 | 6408882 | 945.69 | 1677.5 | 186.6 | 2026-10-23 15:59:24 |
| Coal India Ltd. | COALINDIA | 403 | 403.35 | 390.65 | 402.55 | 397.15 | -5.40 | -1.34 | 111382 | 4.42 | 543.55 | 207.6 | 2026-10-23 15:24:53 |
| Coforge Ltd. | COFORGE | 1925 | 1992.4 | 1890 | 1908.8 | 1900.5 | -8.30 | -0.43 | 3541636 | 673.09 | 10026.8 | 1008.1 | 2026-10-23 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1696.8 | 1580 | 1685 | 1605 | -80.00 | -4.75 | 1445523 | 232.01 | 3890 | 1434.6 | 2026-10-23 15:59:33 |
| Computer Age Management Services Ltd. | CAMS | 670.95 | 675.85 | 639.1 | 670.65 | 650 | -20.65 | -3.08 | 1470455 | 95.58 | 5367.5 | 611.4 | 2026-10-23 15:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11625 | 11689 | 11100 | 11594 | 11170 | -424.00 | -3.66 | 3641 | 4.07 | 19148.9 | 2553 | 2026-10-23 15:24:59 |
| eClerx Services Ltd. | ECLERX | 1931.2 | 1979.2 | 1856 | 1930.3 | 1891.7 | -38.60 | -2.00 | 237942 | 45.01 | 4995 | 1221 | 2026-10-23 15:57:43 |
| Emami Ltd. | EMAMILTD | 372 | 375.1 | 361.6 | 377.3 | 373.15 | -4.15 | -1.10 | 815209 | 30.42 | 860 | 340.55 | 2026-10-23 15:59:07 |
| GE Vernova T&D India Ltd. | GVT&D | 3650 | 3700 | 3533.4 | 3740 | 3700 | -40.00 | -1.07 | 1502774 | 556.03 | 5650 | 98.55 | 2026-10-23 15:57:56 |
| Gillette India Ltd. | GILLETTE | 7199 | 7266.5 | 7100 | 7199 | 7220 | 21.00 | 0.29 | 34967 | 25.25 | 11500 | 4135.25 | 2026-10-23 15:54:20 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2432.8 | 2432.8 | 2344.1 | 2433.7 | 2404.7 | -29.00 | -1.19 | 56174 | 13.51 | 3515.7 | 1227 | 2026-10-23 15:57:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2285 | 2300 | 2215.6 | 2273.2 | 2250 | -23.20 | -1.02 | 1101314 | 247.80 | 5934.5 | 1589.5 | 2026-10-23 15:56:00 |
| Indian Energy Exchange Ltd. | IEX | 104 | 104.01 | 100.35 | 104 | 101.2 | -2.80 | -2.69 | 2750714 | 27.84 | 244.4 | 100.35 | 2026-10-23 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 437.45 | 451.3 | 441.4 | -9.90 | -2.19 | 856566 | 37.81 | 1138.9 | 437.45 | 2026-10-23 15:58:56 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 532.65 | -5.10 | -0.95 | 3408006 | 181.53 | 1928.7 | 470.1 | 2026-10-23 15:59:45 |
| L&T Technology Services Ltd. | LTTS | 3975.5 | 4041 | 3890 | 3954.8 | 3910.3 | -44.50 | -1.13 | 599040 | 234.24 | 6000 | 3010 | 2026-10-23 15:58:00 |
| LTM Ltd. | LTM | 4318.3 | 4382.9 | 4100 | 4274 | 4134 | -140.00 | -3.28 | 572717 | 236.76 | 6767.95 | 3528 | 2026-10-23 15:59:44 |
| Mahanagar Gas Ltd. | MGL | 1026 | 1043.6 | 1004 | 1034.3 | 1023.1 | -11.20 | -1.08 | 590802 | 60.44 | 1988 | 771.4 | 2026-10-23 15:58:38 |
| Marico Ltd. | MARICO | 770.5 | 774.65 | 756.85 | 775 | 766.5 | -8.50 | -1.10 | 1771167 | 135.76 | 889.1 | 462.7 | 2026-10-23 15:51:50 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1915 | 1918.1 | 1845 | 1922.3 | 1860 | -62.30 | -3.24 | 719787 | 133.88 | 5860 | 278.55 | 2026-10-23 15:59:27 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.2 | 35.2 | 33.86 | 34.95 | 34.6 | -0.35 | -1.00 | 9440832 | 32.67 | 80 | 32.7 | 2026-10-23 15:59:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 983.1 | 983.1 | 911.55 | 977 | 925.8 | -51.20 | -5.24 | 1027839 | 95.16 | 2678.1 | 507.55 | 2026-10-23 15:59:17 |
| Narayana Hrudayalaya Ltd. | NH | 1693.2 | 1705.2 | 1622.8 | 1693.2 | 1646.9 | -46.30 | -2.73 | 197687 | 32.56 | 2370.2 | 657.35 | 2026-10-23 15:59:16 |
| Natco Pharma Ltd. | NATCOPHARM | 785 | 797.45 | 778 | 785.15 | 791.85 | 6.70 | 0.85 | 569535 | 45.10 | 1639 | 502 | 2026-10-23 15:57:34 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 975 | 975.7 | 881.6 | 976 | 922.6 | -53.40 | -5.47 | 3036853 | 280.18 | 1269.5 | 196.9 | 2026-10-23 15:58:37 |
| NMDC Ltd. | NMDC | 68.6 | 68.72 | 65.15 | 68.88 | 66.35 | -2.53 | -3.67 | 22385585 | 148.53 | 286.35 | 59.53 | 2026-10-23 15:59:10 |
| Oracle Financial Services Software Ltd. | OFSS | 9861 | 10050 | 9575 | 9843 | 9677 | -166.00 | -1.69 | 203717 | 197.14 | 13220 | 2883.25 | 2026-10-23 15:59:48 |
| Page Industries Ltd. | PAGEIND | 34450 | 34450 | 33475 | 34425 | 33830 | -595.00 | -1.73 | 11821 | 39.99 | 54349.1 | 29805 | 2026-10-23 15:50:41 |
| Persistent Systems Ltd. | PERSISTENT | 5810 | 5914.5 | 5674.5 | 5740.5 | 5727.5 | -13.00 | -0.23 | 1173561 | 672.16 | 8900 | 3092.05 | 2026-10-23 15:57:47 |
| Petronet LNG Ltd. | PETRONET | 290.4 | 292 | 279.35 | 290.4 | 286.3 | -4.10 | -1.41 | 2777895 | 79.53 | 384.2 | 193.55 | 2026-10-23 15:57:59 |
| Praj Industries Ltd. | PRAJIND | 257.85 | 259 | 246.2 | 257.85 | 251.2 | -6.65 | -2.58 | 761617 | 19.13 | 875 | 246.2 | 2026-10-23 15:56:29 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 23.72 | 23.72 | 22.52 | 23.56 | 23.13 | -0.43 | -1.83 | 1306516 | 3.02 | 94.85 | 22.52 | 2026-10-23 15:24:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1147 | 1147 | 1070.5 | 1150.7 | 1109.9 | -40.80 | -3.55 | 209008 | 23.20 | 1548 | 116.2 | 2026-10-23 15:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 19020 | 19043 | 18127 | 19010 | 18365 | -645.00 | -3.39 | 130056 | 238.85 | 22700 | 3110 | 2026-10-23 15:58:49 |
| Sonata Software Ltd. | SONATSOFTW | 243.65 | 245.9 | 228 | 239.75 | 232.15 | -7.60 | -3.17 | 1737766 | 40.34 | 1382.4 | 207.15 | 2026-10-23 15:58:28 |
| Tanla Platforms Ltd. | TANLA | 583.55 | 588.7 | 555 | 581.3 | 557.15 | -24.15 | -4.15 | 742302 | 41.36 | 1317.95 | 365.9 | 2026-10-23 15:59:39 |
| Tata Elxsi Ltd. | TATAELXSI | 3880.2 | 3915 | 3692.8 | 3846.8 | 3700 | -146.80 | -3.82 | 368842 | 136.47 | 10760 | 2996 | 2026-10-23 15:59:13 |
| Triveni Turbine Ltd. | TRITURBINE | 450.05 | 452.7 | 432.85 | 453.05 | 446.15 | -6.90 | -1.52 | 609558 | 27.20 | 885 | 188.1 | 2026-10-23 15:24:54 |
| Varun Beverages Ltd. | VBL | 404.4 | 404.4 | 385.8 | 400.8 | 395.1 | -5.70 | -1.42 | 4105255 | 162.20 | 1702.8 | 381 | 2026-10-23 15:59:37 |