Select Exchange & Index:
NIFTY500QUAL50
19642.00
updated on: 07-Jul-2026 [16:14]
Advances - 24 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 19712.55 | Prev. Close | 19694.35 |
|---|---|---|---|
| Day High | 19740.20 | 52 Week High | 20130.75 |
| Day Low | 19556.95 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.3 | 1150.1 | 16.80 | 1.48 |
| Bajaj Auto Ltd. | 10036.5 | 10109.5 | 73.00 | 0.73 |
| Bharat Petroleum Corporation Ltd. | 308.15 | 313.95 | 5.80 | 1.88 |
| Castrol India Ltd. | 184.19 | 184.36 | 0.17 | 0.09 |
| Central Depository Services (India) Ltd. | 1358.6 | 1360 | 1.40 | 0.10 |
| Coforge Ltd. | 1481.9 | 1516.2 | 34.30 | 2.31 |
| eClerx Services Ltd. | 1498.3 | 1501.5 | 3.20 | 0.21 |
| Gillette India Ltd. | 7772.5 | 7860.5 | 88.00 | 1.13 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2402.2 | 2406.5 | 4.30 | 0.18 |
| HDFC Asset Management Company Ltd. | 2773.4 | 2783.4 | 10.00 | 0.36 |
| KPIT Technologies Ltd. | 558 | 562.4 | 4.40 | 0.79 |
| L&T Technology Services Ltd. | 3161.7 | 3221.3 | 59.60 | 1.89 |
| LTM Ltd. | 3727.5 | 3858.5 | 131.00 | 3.51 |
| Mahanagar Gas Ltd. | 1125.9 | 1133.7 | 7.80 | 0.69 |
| Marico Ltd. | 838.1 | 847.65 | 9.55 | 1.14 |
| Motherson Sumi Wiring India Ltd. | 41.04 | 41.31 | 0.27 | 0.66 |
| Narayana Hrudayalaya Ltd. | 1999.1 | 2002.5 | 3.40 | 0.17 |
| Natco Pharma Ltd. | 932 | 984.15 | 52.15 | 5.60 |
| Oracle Financial Services Software Ltd. | 11071 | 11097 | 26.00 | 0.23 |
| Persistent Systems Ltd. | 4715.8 | 4884.8 | 169.00 | 3.58 |
| Petronet LNG Ltd. | 275.5 | 279.6 | 4.10 | 1.49 |
| Sonata Software Ltd. | 277 | 279.9 | 2.90 | 1.05 |
| Tanla Platforms Ltd. | 544.6 | 547.05 | 2.45 | 0.45 |
| Tata Elxsi Ltd. | 3658.6 | 3707.2 | 48.60 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1006.4 | 998.2 | -8.20 | -0.81 |
| Adani Power Ltd. | 219.85 | 218.07 | -1.78 | -0.81 |
| Aditya Birla Sun Life AMC Ltd. | 1160.7 | 1158.2 | -2.50 | -0.22 |
| Anand Rathi Wealth Ltd. | 2095.5 | 2052 | -43.50 | -2.08 |
| Angel One Ltd. | 345.95 | 335.8 | -10.15 | -2.93 |
| Apar Industries Ltd. | 14323 | 14154 | -169.00 | -1.18 |
| Bharat Electronics Ltd. | 425.55 | 419.15 | -6.40 | -1.50 |
| BLS International Services Ltd. | 250 | 248.85 | -1.15 | -0.46 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 910.5 | -14.55 | -1.57 |
| Chennai Petroleum Corporation Ltd. | 1120.4 | 1086.1 | -34.30 | -3.06 |
| Coal India Ltd. | 432.35 | 428.95 | -3.40 | -0.79 |
| Colgate-Palmolive (India) Ltd. | 2079.6 | 2077.2 | -2.40 | -0.12 |
| Computer Age Management Services Ltd. | 788.8 | 776.6 | -12.20 | -1.55 |
| Dixon Technologies (India) Ltd. | 13304 | 13242 | -62.00 | -0.47 |
| Emami Ltd. | 416.75 | 416.35 | -0.40 | -0.10 |
| GE Vernova T&D India Ltd. | 4554.5 | 4440.8 | -113.70 | -2.50 |
| Indian Energy Exchange Ltd. | 123.69 | 122.46 | -1.23 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.7 | -8.25 | -1.62 |
| Mazagon Dock Shipbuilders Ltd. | 2573.9 | 2523.2 | -50.70 | -1.97 |
| Motilal Oswal Financial Services Ltd. | 953 | 950.95 | -2.05 | -0.22 |
| Nippon Life India Asset Management Ltd. | 1207.5 | 1192.6 | -14.90 | -1.23 |
| NMDC Ltd. | 85.07 | 84.35 | -0.72 | -0.85 |
| Page Industries Ltd. | 42510 | 41780 | -730.00 | -1.72 |
| Praj Industries Ltd. | 366 | 361 | -5.00 | -1.37 |
| RattanIndia Enterprises Ltd. | 33.32 | 32.77 | -0.55 | -1.65 |
| Schneider Electric Infrastructure Ltd. | 1501 | 1492.6 | -8.40 | -0.56 |
| Solar Industries India Ltd. | 18539 | 18268 | -271.00 | -1.46 |
| Triveni Turbine Ltd. | 649.4 | 636.55 | -12.85 | -1.98 |
| Varun Beverages Ltd. | 494.85 | 484.25 | -10.60 | -2.14 |
Market Stats
Advances
24
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1154 | 1126.4 | 1133.3 | 1150.1 | 16.80 | 1.48 | 1855535 | 213.41 | 1318 | 395.1 | 2026-07-07 16:06:09 |
| Action Construction Equipment Ltd. | ACE | 1010.9 | 1010.9 | 991.5 | 1006.4 | 998.2 | -8.20 | -0.81 | 152429 | 15.22 | 1695 | 217.8 | 2026-07-07 16:06:08 |
| Adani Power Ltd. | ADANIPOWER | 220.48 | 221.8 | 216.3 | 219.85 | 218.07 | -1.78 | -0.81 | 29372950 | 640.54 | 895.85 | 128.1 | 2026-07-07 16:06:06 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1160 | 1169.9 | 1151 | 1160.7 | 1158.2 | -2.50 | -0.22 | 123029 | 14.25 | 1224.9 | 307 | 2026-07-07 16:06:07 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2120 | 2120 | 2024.4 | 2095.5 | 2052 | -43.50 | -2.08 | 451331 | 92.61 | 4646 | 639.5 | 2026-07-07 16:06:07 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 334 | 345.95 | 335.8 | -10.15 | -2.93 | 7502930 | 251.95 | 3896 | 208.63 | 2026-07-07 16:06:07 |
| Apar Industries Ltd. | APARINDS | 14490 | 14815 | 14055 | 14323 | 14154 | -169.00 | -1.18 | 130859 | 185.22 | 17157 | 1153 | 2026-07-07 16:06:06 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10040 | 10190 | 10020.5 | 10036.5 | 10109.5 | 73.00 | 0.73 | 172975 | 174.87 | 12774 | 3461.25 | 2026-07-07 16:06:07 |
| Bharat Electronics Ltd. | BEL | 425.55 | 425.9 | 416 | 425.55 | 419.15 | -6.40 | -1.50 | 7821978 | 327.86 | 473.45 | 87 | 2026-07-07 16:06:06 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309.5 | 315.85 | 307.75 | 308.15 | 313.95 | 5.80 | 1.88 | 6889552 | 216.30 | 687.95 | 234.01 | 2026-07-07 16:06:07 |
| BLS International Services Ltd. | BLS | 251 | 253.6 | 247.4 | 250 | 248.85 | -1.15 | -0.46 | 594333 | 14.79 | 521.8 | 110.075 | 2026-07-07 16:06:07 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 185.6 | 184.01 | 184.19 | 184.36 | 0.17 | 0.09 | 836839 | 15.43 | 284.4 | 107.4 | 2026-07-07 16:06:06 |
| Central Depository Services (India) Ltd. | CDSL | 1359 | 1363.5 | 1342.7 | 1358.6 | 1360 | 1.40 | 0.10 | 1075852 | 146.32 | 2989 | 880.9 | 2026-07-07 16:06:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 910.5 | -14.55 | -1.57 | 3243077 | 295.28 | 980.9 | 212.1 | 2026-07-07 16:06:07 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1126 | 1133.5 | 1080 | 1120.4 | 1086.1 | -34.30 | -3.06 | 550781 | 59.82 | 1275 | 186.6 | 2026-07-07 16:06:06 |
| Coal India Ltd. | COALINDIA | 432.35 | 434.35 | 424.45 | 432.35 | 428.95 | -3.40 | -0.79 | 5315215 | 228.00 | 543.55 | 207.6 | 2026-07-07 16:06:07 |
| Coforge Ltd. | COFORGE | 1482 | 1522.9 | 1481.9 | 1481.9 | 1516.2 | 34.30 | 2.31 | 3465445 | 525.43 | 10026.8 | 1008.1 | 2026-07-07 16:06:07 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2083.6 | 2083.6 | 2057.6 | 2079.6 | 2077.2 | -2.40 | -0.12 | 330465 | 68.64 | 3890 | 1434.6 | 2026-07-07 16:06:06 |
| Computer Age Management Services Ltd. | CAMS | 788.9 | 788.9 | 771.25 | 788.8 | 776.6 | -12.20 | -1.55 | 1067429 | 82.90 | 5367.5 | 611.4 | 2026-07-07 16:06:07 |
| Dixon Technologies (India) Ltd. | DIXON | 13319 | 13436 | 13123 | 13304 | 13242 | -62.00 | -0.47 | 792499 | 1049.43 | 19148.9 | 2553 | 2026-07-07 16:06:08 |
| eClerx Services Ltd. | ECLERX | 1500 | 1517.3 | 1482 | 1498.3 | 1501.5 | 3.20 | 0.21 | 158255 | 23.76 | 4995 | 1221 | 2026-07-07 16:06:09 |
| Emami Ltd. | EMAMILTD | 415.1 | 419.8 | 408.15 | 416.75 | 416.35 | -0.40 | -0.10 | 698136 | 29.07 | 860 | 340.55 | 2026-07-07 16:06:08 |
| GE Vernova T&D India Ltd. | GVT&D | 4580 | 4590 | 4386.1 | 4554.5 | 4440.8 | -113.70 | -2.50 | 896407 | 398.08 | 5650 | 98.55 | 2026-07-07 16:06:09 |
| Gillette India Ltd. | GILLETTE | 7770.5 | 7897 | 7734.5 | 7772.5 | 7860.5 | 88.00 | 1.13 | 25844 | 20.31 | 11500 | 4135.25 | 2026-07-07 16:06:09 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2409.9 | 2415.9 | 2386.2 | 2402.2 | 2406.5 | 4.30 | 0.18 | 55616 | 13.38 | 3515.7 | 1227 | 2026-07-07 16:06:10 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2785 | 2806 | 2734.2 | 2773.4 | 2783.4 | 10.00 | 0.36 | 538949 | 150.01 | 5934.5 | 1589.5 | 2026-07-07 16:06:08 |
| Indian Energy Exchange Ltd. | IEX | 123.4 | 123.64 | 122.15 | 123.69 | 122.46 | -1.23 | -0.99 | 2295194 | 28.11 | 244.4 | 114.6 | 2026-07-07 16:06:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500 | 508.95 | 500.7 | -8.25 | -1.62 | 1288328 | 64.51 | 1138.9 | 492.65 | 2026-07-07 16:06:10 |
| KPIT Technologies Ltd. | KPITTECH | 559.45 | 566.4 | 556.35 | 558 | 562.4 | 4.40 | 0.79 | 3766444 | 211.82 | 1928.7 | 521.05 | 2026-07-07 16:06:06 |
| L&T Technology Services Ltd. | LTTS | 3180 | 3278.8 | 3152.9 | 3161.7 | 3221.3 | 59.60 | 1.89 | 170235 | 54.84 | 6000 | 3010 | 2026-07-07 16:06:07 |
| LTM Ltd. | LTM | 3735 | 3884.6 | 3735 | 3727.5 | 3858.5 | 131.00 | 3.51 | 662446 | 255.60 | 6767.95 | 3528 | 2026-07-07 16:06:06 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1145.4 | 1122.1 | 1125.9 | 1133.7 | 7.80 | 0.69 | 114964 | 13.03 | 1988 | 771.4 | 2026-07-07 16:06:07 |
| Marico Ltd. | MARICO | 838.2 | 850.4 | 837.6 | 838.1 | 847.65 | 9.55 | 1.14 | 2221794 | 188.33 | 873 | 462.7 | 2026-07-07 16:06:08 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2564.8 | 2568.3 | 2511.6 | 2573.9 | 2523.2 | -50.70 | -1.97 | 796481 | 200.97 | 5860 | 278.55 | 2026-07-07 16:06:07 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.5 | 40.11 | 41.04 | 41.31 | 0.27 | 0.66 | 11600911 | 47.92 | 80 | 35.7 | 2026-07-07 16:06:07 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.55 | 960 | 935.75 | 953 | 950.95 | -2.05 | -0.22 | 524782 | 49.90 | 2678.1 | 507.55 | 2026-07-07 16:06:08 |
| Narayana Hrudayalaya Ltd. | NH | 2019 | 2020 | 1990.2 | 1999.1 | 2002.5 | 3.40 | 0.17 | 195048 | 39.06 | 2370.2 | 657.35 | 2026-07-07 16:06:07 |
| Natco Pharma Ltd. | NATCOPHARM | 934.9 | 988.8 | 924 | 932 | 984.15 | 52.15 | 5.60 | 2343053 | 230.59 | 1639 | 502 | 2026-07-07 16:06:08 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1206 | 1208.9 | 1181 | 1207.5 | 1192.6 | -14.90 | -1.23 | 584737 | 69.74 | 1233.5 | 196.9 | 2026-07-07 16:06:07 |
| NMDC Ltd. | NMDC | 84.91 | 84.91 | 83.88 | 85.07 | 84.35 | -0.72 | -0.85 | 15687966 | 132.33 | 286.35 | 59.53 | 2026-07-07 16:06:07 |
| Oracle Financial Services Software Ltd. | OFSS | 11159 | 11230 | 11045 | 11071 | 11097 | 26.00 | 0.23 | 153695 | 170.56 | 13220 | 2883.25 | 2026-07-07 16:06:07 |
| Page Industries Ltd. | PAGEIND | 42290 | 42690 | 41595 | 42510 | 41780 | -730.00 | -1.72 | 40873 | 170.77 | 54349.1 | 29805 | 2026-07-07 16:06:09 |
| Persistent Systems Ltd. | PERSISTENT | 4730 | 4901.9 | 4730 | 4715.8 | 4884.8 | 169.00 | 3.58 | 1301127 | 635.57 | 8900 | 3092.05 | 2026-07-07 16:06:07 |
| Petronet LNG Ltd. | PETRONET | 277.5 | 282.6 | 275.25 | 275.5 | 279.6 | 4.10 | 1.49 | 4121618 | 115.24 | 384.2 | 193.55 | 2026-07-07 16:06:07 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 367.5 | 355 | 366 | 361 | -5.00 | -1.37 | 684040 | 24.69 | 875 | 273 | 2026-07-07 16:06:07 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.5 | 33.58 | 32.7 | 33.32 | 32.77 | -0.55 | -1.65 | 878513 | 2.88 | 94.85 | 24.4 | 2026-07-07 16:06:09 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1509.9 | 1510 | 1474.1 | 1501 | 1492.6 | -8.40 | -0.56 | 411112 | 61.36 | 1511.4 | 116.2 | 2026-07-07 16:06:08 |
| Solar Industries India Ltd. | SOLARINDS | 18351 | 18556 | 17624 | 18539 | 18268 | -271.00 | -1.46 | 200477 | 366.23 | 18972 | 3110 | 2026-07-07 16:06:07 |
| Sonata Software Ltd. | SONATSOFTW | 277 | 283.2 | 273.05 | 277 | 279.9 | 2.90 | 1.05 | 1491934 | 41.76 | 1382.4 | 207.15 | 2026-07-07 16:06:09 |
| Tanla Platforms Ltd. | TANLA | 545 | 559 | 539.6 | 544.6 | 547.05 | 2.45 | 0.45 | 655283 | 35.85 | 1317.95 | 365.9 | 2026-07-07 16:06:07 |
| Tata Elxsi Ltd. | TATAELXSI | 3664 | 3732.8 | 3658.6 | 3658.6 | 3707.2 | 48.60 | 1.33 | 388855 | 144.16 | 10760 | 3562 | 2026-07-07 16:06:08 |
| Triveni Turbine Ltd. | TRITURBINE | 652 | 657.45 | 631.2 | 649.4 | 636.55 | -12.85 | -1.98 | 485017 | 30.87 | 885 | 188.1 | 2026-07-07 16:06:11 |
| Varun Beverages Ltd. | VBL | 500 | 501.5 | 481.25 | 494.85 | 484.25 | -10.60 | -2.14 | 7058165 | 341.79 | 1702.8 | 381 | 2026-07-07 16:06:07 |