Select Exchange & Index:
NIFTY500QUAL50
19758.85
updated on: 31-Jul-2026 [16:14]
Advances - 34 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 19718.75 | Prev. Close | 19730.35 |
|---|---|---|---|
| Day High | 19835.35 | 52 Week High | 20130.75 |
| Day Low | 19614.00 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1057.2 | 1070.3 | 13.10 | 1.24 |
| Adani Power Ltd. | 208.97 | 211.31 | 2.34 | 1.12 |
| Aditya Birla Sun Life AMC Ltd. | 1008.8 | 1011.8 | 3.00 | 0.30 |
| Anand Rathi Wealth Ltd. | 2039.3 | 2073.7 | 34.40 | 1.69 |
| Angel One Ltd. | 291.65 | 297.95 | 6.30 | 2.16 |
| Apar Industries Ltd. | 13745 | 14348 | 603.00 | 4.39 |
| Bajaj Auto Ltd. | 11432 | 11520.5 | 88.50 | 0.77 |
| Bharat Electronics Ltd. | 384.9 | 387.85 | 2.95 | 0.77 |
| Bharat Petroleum Corporation Ltd. | 315.8 | 319.75 | 3.95 | 1.25 |
| BLS International Services Ltd. | 238.75 | 239.4 | 0.65 | 0.27 |
| Castrol India Ltd. | 184.82 | 185.21 | 0.39 | 0.21 |
| CG Power and Industrial Solutions Ltd. | 832.6 | 863.4 | 30.80 | 3.70 |
| Chennai Petroleum Corporation Ltd. | 1238.2 | 1260.6 | 22.40 | 1.81 |
| Computer Age Management Services Ltd. | 793.15 | 796.15 | 3.00 | 0.38 |
| GE Vernova T&D India Ltd. | 4202.3 | 4323.3 | 121.00 | 2.88 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2610.7 | 2655.4 | 44.70 | 1.71 |
| HDFC Asset Management Company Ltd. | 2546.3 | 2615.8 | 69.50 | 2.73 |
| Indian Energy Exchange Ltd. | 131.4 | 132.24 | 0.84 | 0.64 |
| KPIT Technologies Ltd. | 589.75 | 598.4 | 8.65 | 1.47 |
| Mahanagar Gas Ltd. | 1118.5 | 1120.5 | 2.00 | 0.18 |
| Mazagon Dock Shipbuilders Ltd. | 2319.1 | 2381.8 | 62.70 | 2.70 |
| Motilal Oswal Financial Services Ltd. | 836.95 | 851.95 | 15.00 | 1.79 |
| Nippon Life India Asset Management Ltd. | 1146.9 | 1161.4 | 14.50 | 1.26 |
| NMDC Ltd. | 85.01 | 85.04 | 0.03 | 0.04 |
| Oracle Financial Services Software Ltd. | 11136 | 11186 | 50.00 | 0.45 |
| Persistent Systems Ltd. | 5514.7 | 5549 | 34.30 | 0.62 |
| Petronet LNG Ltd. | 278.9 | 280.75 | 1.85 | 0.66 |
| Praj Industries Ltd. | 309 | 311.9 | 2.90 | 0.94 |
| RattanIndia Enterprises Ltd. | 31.07 | 31.34 | 0.27 | 0.87 |
| Schneider Electric Infrastructure Ltd. | 1298.4 | 1355.3 | 56.90 | 4.38 |
| Solar Industries India Ltd. | 18053 | 18391 | 338.00 | 1.87 |
| Sonata Software Ltd. | 308.9 | 322.45 | 13.55 | 4.39 |
| Tata Elxsi Ltd. | 3658.3 | 3672.9 | 14.60 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.9 | 1135.3 | -7.60 | -0.66 |
| Central Depository Services (India) Ltd. | 1336.4 | 1333 | -3.40 | -0.25 |
| Coal India Ltd. | 417.2 | 414.15 | -3.05 | -0.73 |
| Coforge Ltd. | 1746.9 | 1721 | -25.90 | -1.48 |
| Colgate-Palmolive (India) Ltd. | 2084.8 | 2076.1 | -8.70 | -0.42 |
| Dixon Technologies (India) Ltd. | 14338 | 14049 | -289.00 | -2.02 |
| eClerx Services Ltd. | 1910.9 | 1845.5 | -65.40 | -3.42 |
| Emami Ltd. | 403.35 | 398.05 | -5.30 | -1.31 |
| Gillette India Ltd. | 7719 | 7624 | -95.00 | -1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 489.8 | -3.35 | -0.68 |
| L&T Technology Services Ltd. | 3559.1 | 3555.4 | -3.70 | -0.10 |
| LTM Ltd. | 4441.4 | 4362.1 | -79.30 | -1.79 |
| Marico Ltd. | 885.35 | 870.65 | -14.70 | -1.66 |
| Motherson Sumi Wiring India Ltd. | 41.05 | 40.61 | -0.44 | -1.07 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2029.2 | -51.10 | -2.46 |
| Natco Pharma Ltd. | 929.85 | 917 | -12.85 | -1.38 |
| Page Industries Ltd. | 41085 | 40375 | -710.00 | -1.73 |
| Tanla Platforms Ltd. | 593.05 | 586.55 | -6.50 | -1.10 |
| Triveni Turbine Ltd. | 607.5 | 601.7 | -5.80 | -0.95 |
| Varun Beverages Ltd. | 451.35 | 442.3 | -9.05 | -2.01 |
Market Stats
Advances
34
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1166 | 1132 | 1142.9 | 1135.3 | -7.60 | -0.66 | 1168016 | 132.60 | 1318 | 395.1 | 2026-07-31 15:59:43 |
| Action Construction Equipment Ltd. | ACE | 1065 | 1074.5 | 1053 | 1057.2 | 1070.3 | 13.10 | 1.24 | 297207 | 31.81 | 1695 | 217.8 | 2026-07-31 15:52:43 |
| Adani Power Ltd. | ADANIPOWER | 209.98 | 212.68 | 209.11 | 208.97 | 211.31 | 2.34 | 1.12 | 15216198 | 321.53 | 895.85 | 128.1 | 2026-07-31 15:59:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1012 | 1022.2 | 1002.2 | 1008.8 | 1011.8 | 3.00 | 0.30 | 266022 | 26.92 | 1224.9 | 307 | 2026-07-31 15:53:21 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2046 | 2089 | 2046 | 2039.3 | 2073.7 | 34.40 | 1.69 | 153712 | 31.88 | 4646 | 639.5 | 2026-07-31 15:57:03 |
| Angel One Ltd. | ANGELONE | 293 | 299.95 | 292.5 | 291.65 | 297.95 | 6.30 | 2.16 | 4626956 | 137.86 | 3896 | 208.63 | 2026-07-31 15:59:41 |
| Apar Industries Ltd. | APARINDS | 13935 | 14502 | 13889 | 13745 | 14348 | 603.00 | 4.39 | 181364 | 260.22 | 17157 | 1153 | 2026-07-31 15:59:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11590 | 11329.5 | 11432 | 11520.5 | 88.50 | 0.77 | 214380 | 246.98 | 12774 | 3461.25 | 2026-07-31 15:57:41 |
| Bharat Electronics Ltd. | BEL | 385 | 390.6 | 385 | 384.9 | 387.85 | 2.95 | 0.77 | 17114563 | 663.79 | 473.45 | 87 | 2026-07-31 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.4 | 314.4 | 315.8 | 319.75 | 3.95 | 1.25 | 5111067 | 163.43 | 687.95 | 234.01 | 2026-07-31 15:57:19 |
| BLS International Services Ltd. | BLS | 239.8 | 241 | 236 | 238.75 | 239.4 | 0.65 | 0.27 | 1117132 | 26.74 | 521.8 | 110.075 | 2026-07-31 15:56:36 |
| Castrol India Ltd. | CASTROLIND | 185.15 | 185.61 | 184.93 | 184.82 | 185.21 | 0.39 | 0.21 | 866970 | 16.06 | 284.4 | 107.4 | 2026-07-31 15:55:19 |
| Central Depository Services (India) Ltd. | CDSL | 1338 | 1348 | 1330 | 1336.4 | 1333 | -3.40 | -0.25 | 745681 | 99.40 | 2989 | 880.9 | 2026-07-31 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850 | 878.8 | 850 | 832.6 | 863.4 | 30.80 | 3.70 | 6863390 | 592.59 | 980.9 | 212.1 | 2026-07-31 15:59:25 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1248 | 1274 | 1222.3 | 1238.2 | 1260.6 | 22.40 | 1.81 | 1502352 | 189.39 | 1354 | 186.6 | 2026-07-31 15:59:57 |
| Coal India Ltd. | COALINDIA | 413 | 415.1 | 410.15 | 417.2 | 414.15 | -3.05 | -0.73 | 5938134 | 245.93 | 543.55 | 207.6 | 2026-07-31 15:59:51 |
| Coforge Ltd. | COFORGE | 1710 | 1738.8 | 1681.7 | 1746.9 | 1721 | -25.90 | -1.48 | 3381070 | 581.88 | 10026.8 | 1008.1 | 2026-07-31 15:59:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2109.5 | 2109.5 | 2047.3 | 2084.8 | 2076.1 | -8.70 | -0.42 | 322106 | 66.87 | 3890 | 1434.6 | 2026-07-31 15:58:21 |
| Computer Age Management Services Ltd. | CAMS | 793.15 | 807.6 | 787.1 | 793.15 | 796.15 | 3.00 | 0.38 | 928480 | 73.92 | 5367.5 | 611.4 | 2026-07-31 15:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14589 | 13601 | 14338 | 14049 | -289.00 | -2.02 | 634727 | 891.73 | 19148.9 | 2553 | 2026-07-31 15:59:59 |
| eClerx Services Ltd. | ECLERX | 1910.9 | 1914 | 1834.8 | 1910.9 | 1845.5 | -65.40 | -3.42 | 208459 | 38.47 | 4995 | 1221 | 2026-07-31 15:58:26 |
| Emami Ltd. | EMAMILTD | 407.5 | 407.5 | 396.5 | 403.35 | 398.05 | -5.30 | -1.31 | 490748 | 19.53 | 860 | 340.55 | 2026-07-31 15:56:41 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4410 | 4302.1 | 4202.3 | 4323.3 | 121.00 | 2.88 | 1412647 | 610.73 | 5650 | 98.55 | 2026-07-31 15:58:48 |
| Gillette India Ltd. | GILLETTE | 7724 | 7745 | 7546 | 7719 | 7624 | -95.00 | -1.23 | 58810 | 44.84 | 11500 | 4135.25 | 2026-07-31 15:59:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617.9 | 2679 | 2564.7 | 2610.7 | 2655.4 | 44.70 | 1.71 | 118467 | 31.46 | 3515.7 | 1227 | 2026-07-31 15:59:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550.1 | 2630 | 2550.1 | 2546.3 | 2615.8 | 69.50 | 2.73 | 825760 | 216.00 | 5934.5 | 1589.5 | 2026-07-31 15:59:45 |
| Indian Energy Exchange Ltd. | IEX | 131.89 | 133.5 | 131.05 | 131.4 | 132.24 | 0.84 | 0.64 | 3874458 | 51.24 | 244.4 | 114.6 | 2026-07-31 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 489 | 493.15 | 489.8 | -3.35 | -0.68 | 901731 | 44.17 | 1138.9 | 486.95 | 2026-07-31 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 585.3 | 607.5 | 575.5 | 589.75 | 598.4 | 8.65 | 1.47 | 6237877 | 373.27 | 1928.7 | 521.05 | 2026-07-31 15:59:41 |
| L&T Technology Services Ltd. | LTTS | 3524.2 | 3580 | 3456.3 | 3559.1 | 3555.4 | -3.70 | -0.10 | 119524 | 42.50 | 6000 | 3010 | 2026-07-31 15:59:32 |
| LTM Ltd. | LTM | 4385.1 | 4385.1 | 4284 | 4441.4 | 4362.1 | -79.30 | -1.79 | 253082 | 110.40 | 6767.95 | 3528 | 2026-07-31 15:59:03 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1111.1 | 1118.5 | 1120.5 | 2.00 | 0.18 | 821301 | 92.03 | 1988 | 771.4 | 2026-07-31 15:55:29 |
| Marico Ltd. | MARICO | 888 | 889 | 868 | 885.35 | 870.65 | -14.70 | -1.66 | 2540351 | 221.18 | 889.1 | 462.7 | 2026-07-31 15:49:26 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2345 | 2401.8 | 2328.8 | 2319.1 | 2381.8 | 62.70 | 2.70 | 1599786 | 381.04 | 5860 | 278.55 | 2026-07-31 15:59:00 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.36 | 40.52 | 41.05 | 40.61 | -0.44 | -1.07 | 8770384 | 35.62 | 80 | 35.7 | 2026-07-31 15:59:09 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 839 | 860 | 837.35 | 836.95 | 851.95 | 15.00 | 1.79 | 823786 | 70.18 | 2678.1 | 507.55 | 2026-07-31 15:59:25 |
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2012 | 2080.3 | 2029.2 | -51.10 | -2.46 | 268301 | 54.44 | 2370.2 | 657.35 | 2026-07-31 15:58:18 |
| Natco Pharma Ltd. | NATCOPHARM | 934.45 | 935.65 | 913 | 929.85 | 917 | -12.85 | -1.38 | 329649 | 30.23 | 1639 | 502 | 2026-07-31 15:57:10 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1149 | 1175.6 | 1141.1 | 1146.9 | 1161.4 | 14.50 | 1.26 | 877923 | 101.96 | 1233.5 | 196.9 | 2026-07-31 15:58:27 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.69 | 85.01 | 85.04 | 0.03 | 0.04 | 12787764 | 108.75 | 286.35 | 59.53 | 2026-07-31 15:58:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11270 | 10882 | 11136 | 11186 | 50.00 | 0.45 | 294348 | 329.26 | 13220 | 2883.25 | 2026-07-31 15:58:46 |
| Page Industries Ltd. | PAGEIND | 41000 | 41160 | 39890 | 41085 | 40375 | -710.00 | -1.73 | 24934 | 100.67 | 54349.1 | 29805 | 2026-07-31 15:56:13 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5580 | 5263.4 | 5514.7 | 5549 | 34.30 | 0.62 | 1471276 | 816.41 | 8900 | 3092.05 | 2026-07-31 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 281.3 | 276.95 | 278.9 | 280.75 | 1.85 | 0.66 | 1110722 | 31.18 | 384.2 | 193.55 | 2026-07-31 15:59:18 |
| Praj Industries Ltd. | PRAJIND | 307.8 | 315 | 306.75 | 309 | 311.9 | 2.90 | 0.94 | 459348 | 14.33 | 875 | 273 | 2026-07-31 15:56:11 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.2 | 31.58 | 30.98 | 31.07 | 31.34 | 0.27 | 0.87 | 699712 | 2.19 | 94.85 | 24.4 | 2026-07-31 15:59:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1315 | 1391 | 1307 | 1298.4 | 1355.3 | 56.90 | 4.38 | 895818 | 121.41 | 1548 | 116.2 | 2026-07-31 15:59:40 |
| Solar Industries India Ltd. | SOLARINDS | 18110 | 18619 | 18110 | 18053 | 18391 | 338.00 | 1.87 | 88937 | 163.56 | 19187 | 3110 | 2026-07-31 15:53:49 |
| Sonata Software Ltd. | SONATSOFTW | 310.5 | 324.6 | 301.6 | 308.9 | 322.45 | 13.55 | 4.39 | 2337707 | 75.38 | 1382.4 | 207.15 | 2026-07-31 15:57:04 |
| Tanla Platforms Ltd. | TANLA | 592.75 | 599 | 582.35 | 593.05 | 586.55 | -6.50 | -1.10 | 615224 | 36.09 | 1317.95 | 365.9 | 2026-07-31 15:58:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3638 | 3686.9 | 3566.5 | 3658.3 | 3672.9 | 14.60 | 0.40 | 269189 | 98.87 | 10760 | 3353.9 | 2026-07-31 15:58:32 |
| Triveni Turbine Ltd. | TRITURBINE | 610.55 | 610.55 | 600 | 607.5 | 601.7 | -5.80 | -0.95 | 668553 | 40.23 | 885 | 188.1 | 2026-07-31 15:54:14 |
| Varun Beverages Ltd. | VBL | 451 | 451 | 439.85 | 451.35 | 442.3 | -9.05 | -2.01 | 7987191 | 353.27 | 1702.8 | 381 | 2026-07-31 15:59:28 |