Select Exchange & Index:
NIFTY500QUAL50
18045.30
updated on: 23-Jan-2026 [16:14]
Advances - 10 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 18368.10 | Prev. Close | 18296.65 |
|---|---|---|---|
| Day High | 18368.10 | 52 Week High | 20217.10 |
| Day Low | 18018.35 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.3 | 1112.3 | 6.00 | 0.54 |
| Aditya Birla Sun Life AMC Ltd. | 774.25 | 780.5 | 6.25 | 0.81 |
| Bajaj Auto Ltd. | 9370 | 9413.5 | 43.50 | 0.46 |
| Chennai Petroleum Corporation Ltd. | 827.45 | 842.2 | 14.75 | 1.78 |
| Emami Ltd. | 502.55 | 504.45 | 1.90 | 0.38 |
| KPIT Technologies Ltd. | 1109.2 | 1114.5 | 5.30 | 0.48 |
| Oracle Financial Services Software Ltd. | 7897 | 7956 | 59.00 | 0.75 |
| Page Industries Ltd. | 32875 | 32880 | 5.00 | 0.02 |
| Petronet LNG Ltd. | 275.05 | 278.1 | 3.05 | 1.11 |
| Tanla Platforms Ltd. | 448.3 | 481 | 32.70 | 7.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 806.95 | 791.35 | -15.60 | -1.93 |
| Adani Power Ltd. | 140.92 | 132.96 | -7.96 | -5.65 |
| Anand Rathi Wealth Ltd. | 3008.3 | 2959.4 | -48.90 | -1.63 |
| Angel One Ltd. | 2566.6 | 2515.1 | -51.50 | -2.01 |
| Apar Industries Ltd. | 7214.5 | 7033 | -181.50 | -2.52 |
| Bharat Electronics Ltd. | 417.3 | 410.7 | -6.60 | -1.58 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 349.15 | -5.00 | -1.41 |
| BLS International Services Ltd. | 284.15 | 275.05 | -9.10 | -3.20 |
| Castrol India Ltd. | 186.04 | 183.68 | -2.36 | -1.27 |
| Central Depository Services (India) Ltd. | 1356.6 | 1352.2 | -4.40 | -0.32 |
| CG Power and Industrial Solutions Ltd. | 574.25 | 549.1 | -25.15 | -4.38 |
| Coal India Ltd. | 423.2 | 419.95 | -3.25 | -0.77 |
| Coforge Ltd. | 1687.7 | 1636.4 | -51.30 | -3.04 |
| Colgate-Palmolive (India) Ltd. | 2179.6 | 2166.3 | -13.30 | -0.61 |
| Computer Age Management Services Ltd. | 707.75 | 679.4 | -28.35 | -4.01 |
| eClerx Services Ltd. | 4347.9 | 4323.9 | -24.00 | -0.55 |
| Gillette India Ltd. | 8049.5 | 7986.5 | -63.00 | -0.78 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2380.2 | 2313.4 | -66.80 | -2.81 |
| HDFC Asset Management Company Ltd. | 2498.9 | 2429.7 | -69.20 | -2.77 |
| Indian Energy Exchange Ltd. | 131.06 | 127.53 | -3.53 | -2.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 617.8 | -11.05 | -1.76 |
| L&T Technology Services Ltd. | 3881.4 | 3837.9 | -43.50 | -1.12 |
| LTIMindtree Ltd. | 5947 | 5893.5 | -53.50 | -0.90 |
| Mahanagar Gas Ltd. | 1116.1 | 1077 | -39.10 | -3.50 |
| Marico Ltd. | 751.75 | 740.95 | -10.80 | -1.44 |
| Mazagon Dock Shipbuilders Ltd. | 2369 | 2301.8 | -67.20 | -2.84 |
| Motherson Sumi Wiring India Ltd. | 43.93 | 42.98 | -0.95 | -2.16 |
| Motilal Oswal Financial Services Ltd. | 773.8 | 751 | -22.80 | -2.95 |
| Narayana Hrudayalaya Ltd. | 1775.3 | 1746.7 | -28.60 | -1.61 |
| Nippon Life India Asset Management Ltd. | 842.75 | 823.95 | -18.80 | -2.23 |
| NMDC Ltd. | 78.23 | 76.36 | -1.87 | -2.39 |
| Persistent Systems Ltd. | 6320.5 | 6155 | -165.50 | -2.62 |
| Praj Industries Ltd. | 294.15 | 283.55 | -10.60 | -3.60 |
| RattanIndia Enterprises Ltd. | 34.89 | 33.46 | -1.43 | -4.10 |
| Schneider Electric Infrastructure Ltd. | 622.8 | 617.8 | -5.00 | -0.80 |
| Solar Industries India Ltd. | 12901 | 12658 | -243.00 | -1.88 |
| Sonata Software Ltd. | 313.45 | 308.2 | -5.25 | -1.67 |
| Tata Elxsi Ltd. | 5464 | 5409.5 | -54.50 | -1.00 |
| Triveni Turbine Ltd. | 476.2 | 468.65 | -7.55 | -1.59 |
| Varun Beverages Ltd. | 487.1 | 474.1 | -13.00 | -2.67 |
Market Stats
Advances
10
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1134.1 | 1100.2 | 1106.3 | 1112.3 | 6.00 | 0.54 | 1476232 | 164.20 | 1318 | 395.1 | 2026-01-23 15:47:24 |
| Action Construction Equipment Ltd. | ACE | 812 | 814.75 | 788 | 806.95 | 791.35 | -15.60 | -1.93 | 191227 | 15.13 | 1695 | 217.8 | 2026-01-23 15:59:15 |
| Adani Power Ltd. | ADANIPOWER | 141 | 142.9 | 128.1 | 140.92 | 132.96 | -7.96 | -5.65 | 52434571 | 697.17 | 895.85 | 128.1 | 2026-01-23 15:59:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 802 | 827.5 | 774.85 | 774.25 | 780.5 | 6.25 | 0.81 | 1306938 | 102.01 | 911.85 | 307 | 2026-01-23 15:59:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3039 | 3039 | 2936.9 | 3008.3 | 2959.4 | -48.90 | -1.63 | 474666 | 140.47 | 4646 | 639.5 | 2026-01-23 15:56:00 |
| Angel One Ltd. | ANGELONE | 2566.6 | 2604.9 | 2501.2 | 2566.6 | 2515.1 | -51.50 | -2.01 | 522156 | 131.33 | 3896 | 999 | 2026-01-23 15:58:54 |
| Apar Industries Ltd. | APARINDS | 7230 | 7238 | 7002.5 | 7214.5 | 7033 | -181.50 | -2.52 | 46427 | 32.65 | 11750 | 1153 | 2026-01-23 15:57:27 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9390 | 9548 | 9335 | 9370 | 9413.5 | 43.50 | 0.46 | 204212 | 192.23 | 12774 | 3461.25 | 2026-01-23 15:58:45 |
| Bharat Electronics Ltd. | BEL | 419 | 419 | 408.5 | 417.3 | 410.7 | -6.60 | -1.58 | 12715222 | 522.21 | 436 | 87 | 2026-01-23 15:59:33 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356 | 361.9 | 348.2 | 354.15 | 349.15 | -5.00 | -1.41 | 5338663 | 186.40 | 687.95 | 234.01 | 2026-01-23 15:59:15 |
| BLS International Services Ltd. | BLS | 285.9 | 287.35 | 273.35 | 284.15 | 275.05 | -9.10 | -3.20 | 724443 | 19.93 | 521.8 | 110.075 | 2026-01-23 15:58:54 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.5 | 183.1 | 186.04 | 183.68 | -2.36 | -1.27 | 1082808 | 19.89 | 284.4 | 107.4 | 2026-01-23 15:59:31 |
| Central Depository Services (India) Ltd. | CDSL | 1356.6 | 1374 | 1352.2 | 1356.6 | 1352.2 | -4.40 | -0.32 | 667458 | 90.25 | 2989 | 880.9 | 2026-01-23 13:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 574 | 576.2 | 547.35 | 574.25 | 549.1 | -25.15 | -4.38 | 3868313 | 212.41 | 874.7 | 212.1 | 2026-01-23 15:59:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 828.1 | 848.95 | 824.6 | 827.45 | 842.2 | 14.75 | 1.78 | 828608 | 69.79 | 1275 | 186.6 | 2026-01-23 15:57:57 |
| Coal India Ltd. | COALINDIA | 424 | 425.8 | 415.4 | 423.2 | 419.95 | -3.25 | -0.77 | 4335109 | 182.05 | 543.55 | 207.6 | 2026-01-23 13:09:56 |
| Coforge Ltd. | COFORGE | 1673.9 | 1710 | 1629.4 | 1687.7 | 1636.4 | -51.30 | -3.04 | 3575484 | 585.09 | 10026.8 | 1525 | 2026-01-23 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2185.9 | 2158 | 2179.6 | 2166.3 | -13.30 | -0.61 | 342718 | 74.24 | 3890 | 1434.6 | 2026-01-23 15:56:15 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 717.95 | 675.1 | 707.75 | 679.4 | -28.35 | -4.01 | 2007665 | 136.40 | 5367.5 | 675.1 | 2026-01-23 15:59:44 |
| eClerx Services Ltd. | ECLERX | 4395 | 4399 | 4285.1 | 4347.9 | 4323.9 | -24.00 | -0.55 | 38812 | 16.78 | 4959 | 1221 | 2026-01-23 15:59:31 |
| Emami Ltd. | EMAMILTD | 502 | 512.6 | 499.05 | 502.55 | 504.45 | 1.90 | 0.38 | 375429 | 18.94 | 860 | 340.55 | 2026-01-23 15:56:08 |
| Gillette India Ltd. | GILLETTE | 8049.5 | 8075.5 | 7912 | 8049.5 | 7986.5 | -63.00 | -0.78 | 17235 | 13.76 | 11500 | 4135.25 | 2026-01-23 15:59:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2381.9 | 2420 | 2307.6 | 2380.2 | 2313.4 | -66.80 | -2.81 | 86873 | 20.10 | 3515.7 | 1227 | 2026-01-23 15:58:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2513 | 2420 | 2498.9 | 2429.7 | -69.20 | -2.77 | 417907 | 101.54 | 5934.5 | 1589.5 | 2026-01-23 15:59:42 |
| Indian Energy Exchange Ltd. | IEX | 131.4 | 132.45 | 127.06 | 131.06 | 127.53 | -3.53 | -2.69 | 9239745 | 117.83 | 244.4 | 116 | 2026-01-23 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 631 | 638.85 | 615.8 | 628.85 | 617.8 | -11.05 | -1.76 | 1647574 | 101.79 | 1138.9 | 557.1 | 2026-01-23 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 1114 | 1123 | 1097 | 1109.2 | 1114.5 | 5.30 | 0.48 | 749846 | 83.57 | 1928.7 | 521.05 | 2026-01-23 15:57:35 |
| L&T Technology Services Ltd. | LTTS | 3890 | 3890 | 3818 | 3881.4 | 3837.9 | -43.50 | -1.12 | 56299 | 21.61 | 6000 | 3215.85 | 2026-01-23 15:55:24 |
| LTIMindtree Ltd. | LTIM | 5960 | 6022 | 5854 | 5947 | 5893.5 | -53.50 | -0.90 | 238727 | 140.69 | 6767.95 | 3802 | 2026-01-23 15:57:35 |
| Mahanagar Gas Ltd. | MGL | 1113.5 | 1113.9 | 1073.1 | 1116.1 | 1077 | -39.10 | -3.50 | 117812 | 12.69 | 1988 | 771.4 | 2026-01-23 15:56:51 |
| Marico Ltd. | MARICO | 751.75 | 754 | 738.85 | 751.75 | 740.95 | -10.80 | -1.44 | 1755248 | 130.06 | 780 | 462.7 | 2026-01-23 15:56:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2380.2 | 2294.6 | 2369 | 2301.8 | -67.20 | -2.84 | 788229 | 181.43 | 5860 | 278.55 | 2026-01-23 15:59:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44 | 44.19 | 42.77 | 43.93 | 42.98 | -0.95 | -2.16 | 5216009 | 22.42 | 80 | 36.66 | 2026-01-23 15:59:30 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775.05 | 784.4 | 746.1 | 773.8 | 751 | -22.80 | -2.95 | 740843 | 55.64 | 2678.1 | 507.55 | 2026-01-23 15:59:49 |
| Narayana Hrudayalaya Ltd. | NH | 1783.4 | 1817 | 1736.6 | 1775.3 | 1746.7 | -28.60 | -1.61 | 342904 | 59.90 | 2370.2 | 657.35 | 2026-01-23 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 849.95 | 850.8 | 817.6 | 842.75 | 823.95 | -18.80 | -2.23 | 359332 | 29.61 | 987.35 | 196.9 | 2026-01-23 15:58:33 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 76.05 | 78.23 | 76.36 | -1.87 | -2.39 | 19489454 | 148.82 | 286.35 | 59.53 | 2026-01-23 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7882.5 | 8044 | 7845 | 7897 | 7956 | 59.00 | 0.75 | 174884 | 139.14 | 13220 | 2883.25 | 2026-01-23 15:57:37 |
| Page Industries Ltd. | PAGEIND | 33000 | 33000 | 32480 | 32875 | 32880 | 5.00 | 0.02 | 25720 | 84.57 | 54349.1 | 31740 | 2026-01-23 15:48:24 |
| Persistent Systems Ltd. | PERSISTENT | 6360 | 6360 | 6105.5 | 6320.5 | 6155 | -165.50 | -2.62 | 499112 | 307.20 | 8900 | 3092.05 | 2026-01-23 15:58:45 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.45 | 276.55 | 275.05 | 278.1 | 3.05 | 1.11 | 3056627 | 85.00 | 384.2 | 193.55 | 2026-01-23 15:59:15 |
| Praj Industries Ltd. | PRAJIND | 294.15 | 294.2 | 282 | 294.15 | 283.55 | -10.60 | -3.60 | 661459 | 18.76 | 875 | 282 | 2026-01-23 15:59:21 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 35.93 | 33.07 | 34.89 | 33.46 | -1.43 | -4.10 | 1528927 | 5.12 | 94.85 | 32.15 | 2026-01-23 13:09:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 625 | 634.65 | 617.2 | 622.8 | 617.8 | -5.00 | -0.80 | 229019 | 14.15 | 1052 | 116.2 | 2026-01-23 13:09:56 |
| Solar Industries India Ltd. | SOLARINDS | 12951 | 12967 | 12623 | 12901 | 12658 | -243.00 | -1.88 | 84340 | 106.76 | 17820 | 3110 | 2026-01-23 15:52:22 |
| Sonata Software Ltd. | SONATSOFTW | 314.75 | 316 | 304.65 | 313.45 | 308.2 | -5.25 | -1.67 | 371675 | 11.46 | 1382.4 | 286.4 | 2026-01-23 15:59:03 |
| Tanla Platforms Ltd. | TANLA | 471 | 508 | 468.45 | 448.3 | 481 | 32.70 | 7.29 | 22732971 | 1093.46 | 1317.95 | 409.35 | 2026-01-23 15:59:53 |
| Tata Elxsi Ltd. | TATAELXSI | 5474 | 5507.5 | 5374.5 | 5464 | 5409.5 | -54.50 | -1.00 | 194177 | 105.04 | 10760 | 4700 | 2026-01-23 15:59:59 |
| Triveni Turbine Ltd. | TRITURBINE | 478.2 | 479.45 | 467 | 476.2 | 468.65 | -7.55 | -1.59 | 45517 | 2.13 | 885 | 188.1 | 2026-01-23 13:09:58 |
| Varun Beverages Ltd. | VBL | 488 | 489.85 | 471.15 | 487.1 | 474.1 | -13.00 | -2.67 | 3352354 | 158.94 | 1702.8 | 419.55 | 2026-01-23 15:59:29 |