Select Exchange & Index:
NIFTY500QUAL50
18448.10
updated on: 25-Feb-2026 [16:14]
Advances - 31 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 18361.50 | Prev. Close | 18292.90 |
|---|---|---|---|
| Day High | 18502.80 | 52 Week High | 20217.10 |
| Day Low | 18344.35 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.4 | 1131.8 | 18.40 | 1.65 |
| Action Construction Equipment Ltd. | 865.55 | 871.2 | 5.65 | 0.65 |
| Angel One Ltd. | 2460.2 | 2489.9 | 29.70 | 1.21 |
| Bajaj Auto Ltd. | 9829 | 10097 | 268.00 | 2.73 |
| Bharat Electronics Ltd. | 435.05 | 439.3 | 4.25 | 0.98 |
| Bharat Petroleum Corporation Ltd. | 374.45 | 381.05 | 6.60 | 1.76 |
| BLS International Services Ltd. | 286.15 | 290.2 | 4.05 | 1.42 |
| Central Depository Services (India) Ltd. | 1324.8 | 1326.8 | 2.00 | 0.15 |
| Chennai Petroleum Corporation Ltd. | 916.6 | 916.85 | 0.25 | 0.03 |
| Coal India Ltd. | 430.95 | 438.6 | 7.65 | 1.78 |
| Coforge Ltd. | 1212.2 | 1212.9 | 0.70 | 0.06 |
| Colgate-Palmolive (India) Ltd. | 2236.3 | 2270.4 | 34.10 | 1.52 |
| Computer Age Management Services Ltd. | 709.2 | 713.75 | 4.55 | 0.64 |
| Emami Ltd. | 474.7 | 479.1 | 4.40 | 0.93 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2618.2 | 2652.5 | 34.30 | 1.31 |
| HDFC Asset Management Company Ltd. | 2681.4 | 2743.9 | 62.50 | 2.33 |
| Indian Energy Exchange Ltd. | 125.63 | 127.72 | 2.09 | 1.66 |
| KPIT Technologies Ltd. | 760.5 | 788.7 | 28.20 | 3.71 |
| L&T Technology Services Ltd. | 3148.6 | 3276 | 127.40 | 4.05 |
| LTIMindtree Ltd. | 4501 | 4559 | 58.00 | 1.29 |
| Mahanagar Gas Ltd. | 1193 | 1201 | 8.00 | 0.67 |
| Narayana Hrudayalaya Ltd. | 1821 | 1864.2 | 43.20 | 2.37 |
| NMDC Ltd. | 80.8 | 81.86 | 1.06 | 1.31 |
| Oracle Financial Services Software Ltd. | 6454 | 6612 | 158.00 | 2.45 |
| Persistent Systems Ltd. | 4662 | 4731 | 69.00 | 1.48 |
| Petronet LNG Ltd. | 307.95 | 313.9 | 5.95 | 1.93 |
| Solar Industries India Ltd. | 13279 | 13459 | 180.00 | 1.36 |
| Sonata Software Ltd. | 270.15 | 272.6 | 2.45 | 0.91 |
| Tata Elxsi Ltd. | 4498 | 4577 | 79.00 | 1.76 |
| Triveni Turbine Ltd. | 484.65 | 493.7 | 9.05 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 144.31 | 140.54 | -3.77 | -2.61 |
| Aditya Birla Sun Life AMC Ltd. | 927.15 | 911.5 | -15.65 | -1.69 |
| Anand Rathi Wealth Ltd. | 3056.5 | 3055.9 | -0.60 | -0.02 |
| Apar Industries Ltd. | 10825 | 10579 | -246.00 | -2.27 |
| Castrol India Ltd. | 186.94 | 186.83 | -0.11 | -0.06 |
| CG Power and Industrial Solutions Ltd. | 724.5 | 713.4 | -11.10 | -1.53 |
| eClerx Services Ltd. | 3345.6 | 3297.9 | -47.70 | -1.43 |
| Gillette India Ltd. | 8417.5 | 8410.5 | -7.00 | -0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.45 | 605.9 | -8.55 | -1.39 |
| Marico Ltd. | 810.35 | 806.35 | -4.00 | -0.49 |
| Mazagon Dock Shipbuilders Ltd. | 2256.4 | 2237.8 | -18.60 | -0.82 |
| Motherson Sumi Wiring India Ltd. | 43.61 | 43.57 | -0.04 | -0.09 |
| Motilal Oswal Financial Services Ltd. | 743.2 | 733.35 | -9.85 | -1.33 |
| Nippon Life India Asset Management Ltd. | 977.15 | 975.7 | -1.45 | -0.15 |
| Page Industries Ltd. | 33160 | 32725 | -435.00 | -1.31 |
| Praj Industries Ltd. | 305.35 | 301.6 | -3.75 | -1.23 |
| RattanIndia Enterprises Ltd. | 30.42 | 29.81 | -0.61 | -2.01 |
| Schneider Electric Infrastructure Ltd. | 896.8 | 871.1 | -25.70 | -2.87 |
| Tanla Platforms Ltd. | 446.55 | 442.5 | -4.05 | -0.91 |
| Varun Beverages Ltd. | 459.1 | 455.85 | -3.25 | -0.71 |
Market Stats
Advances
31
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1120 | 1137.3 | 1104.5 | 1113.4 | 1131.8 | 18.40 | 1.65 | 682336 | 77.23 | 1318 | 395.1 | 2026-02-25 15:57:50 |
| Action Construction Equipment Ltd. | ACE | 868 | 876.65 | 866.1 | 865.55 | 871.2 | 5.65 | 0.65 | 78846 | 6.87 | 1695 | 217.8 | 2026-02-25 15:47:38 |
| Adani Power Ltd. | ADANIPOWER | 144.7 | 145.6 | 139.81 | 144.31 | 140.54 | -3.77 | -2.61 | 17864508 | 251.07 | 895.85 | 128.1 | 2026-02-25 15:59:45 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 927.15 | 933.95 | 905.4 | 927.15 | 911.5 | -15.65 | -1.69 | 255263 | 23.27 | 934.6 | 307 | 2026-02-25 15:57:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3064.9 | 3079.9 | 3040.3 | 3056.5 | 3055.9 | -0.60 | -0.02 | 165189 | 50.48 | 4646 | 639.5 | 2026-02-25 15:55:54 |
| Angel One Ltd. | ANGELONE | 2474 | 2504 | 2415 | 2460.2 | 2489.9 | 29.70 | 1.21 | 947656 | 235.96 | 3896 | 999 | 2026-02-25 15:59:18 |
| Apar Industries Ltd. | APARINDS | 10962.5 | 11079.5 | 10349.5 | 10825 | 10579 | -246.00 | -2.27 | 123318 | 130.46 | 11750 | 1153 | 2026-02-25 15:57:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9859.5 | 10160 | 9839.5 | 9829 | 10097 | 268.00 | 2.73 | 334366 | 337.61 | 12774 | 3461.25 | 2026-02-25 15:59:43 |
| Bharat Electronics Ltd. | BEL | 435 | 441 | 433.55 | 435.05 | 439.3 | 4.25 | 0.98 | 9469190 | 415.98 | 461.65 | 87 | 2026-02-25 15:59:39 |
| Bharat Petroleum Corporation Ltd. | BPCL | 376.1 | 381.9 | 374 | 374.45 | 381.05 | 6.60 | 1.76 | 7003584 | 266.87 | 687.95 | 234.01 | 2026-02-25 15:59:19 |
| BLS International Services Ltd. | BLS | 283.5 | 291.3 | 282.3 | 286.15 | 290.2 | 4.05 | 1.42 | 1908816 | 55.39 | 521.8 | 110.075 | 2026-02-25 15:59:03 |
| Castrol India Ltd. | CASTROLIND | 187.13 | 187.74 | 186.25 | 186.94 | 186.83 | -0.11 | -0.06 | 996108 | 18.61 | 284.4 | 107.4 | 2026-02-25 15:59:39 |
| Central Depository Services (India) Ltd. | CDSL | 1329 | 1338.8 | 1319.5 | 1324.8 | 1326.8 | 2.00 | 0.15 | 873158 | 115.85 | 2989 | 880.9 | 2026-02-25 15:58:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725 | 728 | 710.65 | 724.5 | 713.4 | -11.10 | -1.53 | 2099052 | 149.75 | 874.7 | 212.1 | 2026-02-25 15:59:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 921.15 | 933.9 | 914.1 | 916.6 | 916.85 | 0.25 | 0.03 | 1002921 | 91.95 | 1275 | 186.6 | 2026-02-25 15:58:38 |
| Coal India Ltd. | COALINDIA | 430.95 | 439.65 | 428.55 | 430.95 | 438.6 | 7.65 | 1.78 | 8935314 | 391.90 | 543.55 | 207.6 | 2026-02-25 15:59:58 |
| Coforge Ltd. | COFORGE | 1227.9 | 1265.9 | 1208 | 1212.2 | 1212.9 | 0.70 | 0.06 | 5227982 | 634.10 | 10026.8 | 1198.9 | 2026-02-25 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2240.1 | 2274.8 | 2234.1 | 2236.3 | 2270.4 | 34.10 | 1.52 | 822577 | 186.76 | 3890 | 1434.6 | 2026-02-25 15:59:55 |
| Computer Age Management Services Ltd. | CAMS | 709.35 | 718.85 | 707 | 709.2 | 713.75 | 4.55 | 0.64 | 669618 | 47.79 | 5367.5 | 652.05 | 2026-02-25 15:58:10 |
| eClerx Services Ltd. | ECLERX | 3361 | 3426.9 | 3274 | 3345.6 | 3297.9 | -47.70 | -1.43 | 105681 | 34.85 | 4995 | 1221 | 2026-02-25 15:55:35 |
| Emami Ltd. | EMAMILTD | 474.75 | 480 | 472 | 474.7 | 479.1 | 4.40 | 0.93 | 255811 | 12.26 | 860 | 340.55 | 2026-02-25 15:58:58 |
| Gillette India Ltd. | GILLETTE | 8457 | 8505 | 8385 | 8417.5 | 8410.5 | -7.00 | -0.08 | 9490 | 7.98 | 11500 | 4135.25 | 2026-02-25 15:49:30 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2602.5 | 2667.4 | 2602.5 | 2618.2 | 2652.5 | 34.30 | 1.31 | 39395 | 10.45 | 3515.7 | 1227 | 2026-02-25 15:55:20 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2689 | 2766.7 | 2682.8 | 2681.4 | 2743.9 | 62.50 | 2.33 | 849803 | 233.18 | 5934.5 | 1589.5 | 2026-02-25 15:56:43 |
| Indian Energy Exchange Ltd. | IEX | 125.63 | 129 | 125.63 | 125.63 | 127.72 | 2.09 | 1.66 | 5525290 | 70.57 | 244.4 | 116 | 2026-02-25 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 615.05 | 622.8 | 605 | 614.45 | 605.9 | -8.55 | -1.39 | 2460682 | 149.09 | 1138.9 | 557.1 | 2026-02-25 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 764.1 | 805 | 764 | 760.5 | 788.7 | 28.20 | 3.71 | 5094300 | 401.79 | 1928.7 | 521.05 | 2026-02-25 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3156.6 | 3328 | 3156.6 | 3148.6 | 3276 | 127.40 | 4.05 | 389783 | 127.69 | 6000 | 3140 | 2026-02-25 15:55:51 |
| LTIMindtree Ltd. | LTIM | 4524 | 4661.5 | 4515.5 | 4501 | 4559 | 58.00 | 1.29 | 370208 | 168.78 | 6767.95 | 3802 | 2026-02-25 15:59:58 |
| Mahanagar Gas Ltd. | MGL | 1194.9 | 1209.9 | 1187.7 | 1193 | 1201 | 8.00 | 0.67 | 198177 | 23.80 | 1988 | 771.4 | 2026-02-25 15:56:00 |
| Marico Ltd. | MARICO | 810.35 | 811.6 | 801.75 | 810.35 | 806.35 | -4.00 | -0.49 | 1360182 | 109.68 | 813.5 | 462.7 | 2026-02-25 15:59:34 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2270.9 | 2273.1 | 2231.1 | 2256.4 | 2237.8 | -18.60 | -0.82 | 517093 | 115.72 | 5860 | 278.55 | 2026-02-25 15:59:14 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.61 | 43.95 | 43.11 | 43.61 | 43.57 | -0.04 | -0.09 | 2513061 | 10.95 | 80 | 36.66 | 2026-02-25 15:49:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 750.95 | 753.7 | 728.5 | 743.2 | 733.35 | -9.85 | -1.33 | 759120 | 55.67 | 2678.1 | 507.55 | 2026-02-25 15:54:38 |
| Narayana Hrudayalaya Ltd. | NH | 1828 | 1877 | 1814 | 1821 | 1864.2 | 43.20 | 2.37 | 346453 | 64.59 | 2370.2 | 657.35 | 2026-02-25 15:52:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 987.5 | 987.5 | 962 | 977.15 | 975.7 | -1.45 | -0.15 | 396756 | 38.71 | 1009 | 196.9 | 2026-02-25 15:59:46 |
| NMDC Ltd. | NMDC | 81 | 82.14 | 80.4 | 80.8 | 81.86 | 1.06 | 1.31 | 26680650 | 218.41 | 286.35 | 59.53 | 2026-02-25 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 6519 | 6670 | 6519 | 6454 | 6612 | 158.00 | 2.45 | 148595 | 98.25 | 13220 | 2883.25 | 2026-02-25 15:59:57 |
| Page Industries Ltd. | PAGEIND | 33285 | 33555 | 32635 | 33160 | 32725 | -435.00 | -1.31 | 15961 | 52.23 | 54349.1 | 31740 | 2026-02-25 15:52:26 |
| Persistent Systems Ltd. | PERSISTENT | 4792 | 4941 | 4690 | 4662 | 4731 | 69.00 | 1.48 | 1573003 | 744.19 | 8900 | 3092.05 | 2026-02-25 15:59:19 |
| Petronet LNG Ltd. | PETRONET | 308.95 | 316.25 | 307.65 | 307.95 | 313.9 | 5.95 | 1.93 | 3896456 | 122.31 | 384.2 | 193.55 | 2026-02-25 15:59:45 |
| Praj Industries Ltd. | PRAJIND | 307 | 309.9 | 300 | 305.35 | 301.6 | -3.75 | -1.23 | 952079 | 28.71 | 875 | 273 | 2026-02-25 15:57:23 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 29.35 | 30.32 | 29.35 | 30.42 | 29.81 | -0.61 | -2.01 | 3392477 | 10.11 | 94.85 | 29.35 | 2026-02-25 15:59:05 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 888.1 | 890 | 856.25 | 896.8 | 871.1 | -25.70 | -2.87 | 108396 | 9.44 | 1052 | 116.2 | 2026-02-25 15:56:39 |
| Solar Industries India Ltd. | SOLARINDS | 13377 | 13507 | 13276 | 13279 | 13459 | 180.00 | 1.36 | 68997 | 92.86 | 17820 | 3110 | 2026-02-25 15:54:01 |
| Sonata Software Ltd. | SONATSOFTW | 272.95 | 278 | 271.05 | 270.15 | 272.6 | 2.45 | 0.91 | 454794 | 12.40 | 1382.4 | 268.95 | 2026-02-25 15:48:25 |
| Tanla Platforms Ltd. | TANLA | 450 | 454.45 | 441 | 446.55 | 442.5 | -4.05 | -0.91 | 300987 | 13.32 | 1317.95 | 409.35 | 2026-02-25 15:59:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4524.5 | 4670 | 4524 | 4498 | 4577 | 79.00 | 1.76 | 433884 | 198.59 | 10760 | 4455 | 2026-02-25 15:59:45 |
| Triveni Turbine Ltd. | TRITURBINE | 485.5 | 497.35 | 485.5 | 484.65 | 493.7 | 9.05 | 1.87 | 1048517 | 51.77 | 885 | 188.1 | 2026-02-25 15:56:47 |
| Varun Beverages Ltd. | VBL | 460.1 | 462 | 454.55 | 459.1 | 455.85 | -3.25 | -0.71 | 2400024 | 109.41 | 1702.8 | 419.55 | 2026-02-25 15:58:33 |