Select Exchange & Index:
NIFTY500QUAL50
19175.00
updated on: 13-Nov-2026 [16:14]
Advances - 20 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 19259.70 | Prev. Close | 19296.80 |
|---|---|---|---|
| Day High | 19370.30 | 52 Week High | 20160.05 |
| Day Low | 19099.15 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1179.65 | 1180 | 0.35 | 0.03 |
| Angel One Ltd. | 341 | 349 | 8.00 | 2.35 |
| Apar Industries Ltd. | 14358 | 14667 | 309.00 | 2.15 |
| BLS International Services Ltd. | 227.19 | 229.49 | 2.30 | 1.01 |
| BSE Ltd. | 3909.1 | 3937.7 | 28.60 | 0.73 |
| CG Power and Industrial Solutions Ltd. | 821.75 | 828 | 6.25 | 0.76 |
| Chennai Petroleum Corporation Ltd. | 1425.4 | 1428.2 | 2.80 | 0.20 |
| eClerx Services Ltd. | 1549.4 | 1578.3 | 28.90 | 1.87 |
| GE Vernova T&D India Ltd. | 4200 | 4420 | 220.00 | 5.24 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2655.6 | 2672.6 | 17.00 | 0.64 |
| Indian Energy Exchange Ltd. | 115.36 | 116.38 | 1.02 | 0.88 |
| Mahanagar Gas Ltd. | 1153.7 | 1158.6 | 4.90 | 0.42 |
| Motherson Sumi Wiring India Ltd. | 38.89 | 39.02 | 0.13 | 0.33 |
| Motilal Oswal Financial Services Ltd. | 1216.8 | 1220 | 3.20 | 0.26 |
| Narayana Hrudayalaya Ltd. | 1840.1 | 1860.4 | 20.30 | 1.10 |
| Natco Pharma Ltd. | 808.8 | 810.45 | 1.65 | 0.20 |
| Schneider Electric Infrastructure Ltd. | 1051 | 1061 | 10.00 | 0.95 |
| Solar Industries India Ltd. | 19276 | 19338 | 62.00 | 0.32 |
| Tanla Platforms Ltd. | 730.7 | 732.9 | 2.20 | 0.30 |
| Triveni Turbine Ltd. | 507.3 | 509.75 | 2.45 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.9 | 1176.8 | -14.10 | -1.18 |
| Adani Power Ltd. | 207.9 | 205.67 | -2.23 | -1.07 |
| Aditya Birla Sun Life AMC Ltd. | 929.75 | 895.75 | -34.00 | -3.66 |
| Anand Rathi Wealth Ltd. | 2385 | 2381.2 | -3.80 | -0.16 |
| Bajaj Auto Ltd. | 10945 | 10850 | -95.00 | -0.87 |
| Bharat Electronics Ltd. | 404.8 | 400.85 | -3.95 | -0.98 |
| Bharat Petroleum Corporation Ltd. | 311.5 | 302 | -9.50 | -3.05 |
| Castrol India Ltd. | 190.95 | 190.13 | -0.82 | -0.43 |
| Central Depository Services (India) Ltd. | 1455 | 1447 | -8.00 | -0.55 |
| Coal India Ltd. | 404.3 | 403.5 | -0.80 | -0.20 |
| Coforge Ltd. | 2034 | 2028 | -6.00 | -0.29 |
| Colgate-Palmolive (India) Ltd. | 1730 | 1714 | -16.00 | -0.92 |
| Computer Age Management Services Ltd. | 743 | 726.05 | -16.95 | -2.28 |
| Dixon Technologies (India) Ltd. | 12992 | 12798 | -194.00 | -1.49 |
| Emami Ltd. | 412.65 | 408.1 | -4.55 | -1.10 |
| Gillette India Ltd. | 7470.5 | 7247 | -223.50 | -2.99 |
| HDFC Asset Management Company Ltd. | 2730 | 2663 | -67.00 | -2.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.95 | 457.7 | -13.25 | -2.81 |
| KPIT Technologies Ltd. | 558.05 | 552 | -6.05 | -1.08 |
| L&T Technology Services Ltd. | 4266.9 | 4247.2 | -19.70 | -0.46 |
| LTM Ltd. | 4304 | 4256.4 | -47.60 | -1.11 |
| Marico Ltd. | 902 | 900 | -2.00 | -0.22 |
| Mazagon Dock Shipbuilders Ltd. | 1907 | 1890 | -17.00 | -0.89 |
| Nippon Life India Asset Management Ltd. | 1118 | 1094.1 | -23.90 | -2.14 |
| NMDC Ltd. | 71.07 | 69.8 | -1.27 | -1.79 |
| Oracle Financial Services Software Ltd. | 10000 | 9912 | -88.00 | -0.88 |
| Page Industries Ltd. | 31850 | 31325 | -525.00 | -1.65 |
| Persistent Systems Ltd. | 6030 | 6003 | -27.00 | -0.45 |
| Petronet LNG Ltd. | 335 | 324.05 | -10.95 | -3.27 |
| Praj Industries Ltd. | 257.98 | 254.41 | -3.57 | -1.38 |
| RattanIndia Enterprises Ltd. | 26.15 | 25.78 | -0.37 | -1.41 |
| Sonata Software Ltd. | 257.13 | 248.81 | -8.32 | -3.24 |
| Tata Elxsi Ltd. | 3862 | 3835 | -27.00 | -0.70 |
| Varun Beverages Ltd. | 435 | 432.8 | -2.20 | -0.51 |
Market Stats
Advances
20
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1181 | 1197.5 | 1168.3 | 1190.9 | 1176.8 | -14.10 | -1.18 | 289566 | 34.08 | 1318 | 395.1 | 2026-11-13 15:54:12 |
| Action Construction Equipment Ltd. | ACE | 1220 | 1258 | 1164 | 1179.65 | 1180 | 0.35 | 0.03 | 1496781 | 176.62 | 1695 | 217.8 | 2026-11-13 15:58:32 |
| Adani Power Ltd. | ADANIPOWER | 206.25 | 207.79 | 204.62 | 207.9 | 205.67 | -2.23 | -1.07 | 11778447 | 242.25 | 895.85 | 128.1 | 2026-11-13 15:57:16 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 929.8 | 931.8 | 891.2 | 929.75 | 895.75 | -34.00 | -3.66 | 209744 | 18.79 | 1224.9 | 307 | 2026-11-13 15:59:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2373.1 | 2410 | 2373 | 2385 | 2381.2 | -3.80 | -0.16 | 217458 | 51.78 | 4646 | 639.5 | 2026-11-13 15:59:32 |
| Angel One Ltd. | ANGELONE | 338 | 353.15 | 337.05 | 341 | 349 | 8.00 | 2.35 | 13253460 | 462.55 | 3896 | 208.63 | 2026-11-13 15:59:21 |
| Apar Industries Ltd. | APARINDS | 14360 | 14699 | 14201 | 14358 | 14667 | 309.00 | 2.15 | 146727 | 215.20 | 19265 | 1153 | 2026-11-13 15:59:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10913 | 10950 | 10791 | 10945 | 10850 | -95.00 | -0.87 | 256208 | 277.99 | 12774 | 3461.25 | 2026-11-13 15:55:04 |
| Bharat Electronics Ltd. | BEL | 404.4 | 406 | 397.65 | 404.8 | 400.85 | -3.95 | -0.98 | 7533948 | 302.00 | 473.45 | 87 | 2026-11-13 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 308.5 | 302 | 311.5 | 302 | -9.50 | -3.05 | 4413031 | 133.27 | 687.95 | 234.01 | 2026-11-13 15:59:27 |
| BLS International Services Ltd. | BLS | 226.1 | 230.49 | 224.2 | 227.19 | 229.49 | 2.30 | 1.01 | 678041 | 15.56 | 521.8 | 110.075 | 2026-11-13 15:58:21 |
| BSE Ltd. | BSE | 3899 | 3955 | 3875 | 3909.1 | 3937.7 | 28.60 | 0.73 | 2931648 | 1154.40 | 7588 | 406.2 | 2026-11-13 15:59:07 |
| Castrol India Ltd. | CASTROLIND | 190.62 | 191.39 | 189.11 | 190.95 | 190.13 | -0.82 | -0.43 | 1160056 | 22.06 | 284.4 | 107.4 | 2026-11-13 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1454 | 1484.8 | 1440.6 | 1455 | 1447 | -8.00 | -0.55 | 2925722 | 423.35 | 2989 | 880.9 | 2026-11-13 15:58:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.6 | 841.9 | 821.05 | 821.75 | 828 | 6.25 | 0.76 | 3583903 | 296.75 | 980.9 | 212.1 | 2026-11-13 15:58:43 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1425 | 1442.8 | 1409.7 | 1425.4 | 1428.2 | 2.80 | 0.20 | 865773 | 123.65 | 1677.5 | 186.6 | 2026-11-13 15:57:11 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.3 | 404.3 | 403.5 | -0.80 | -0.20 | 4674518 | 188.62 | 543.55 | 207.6 | 2026-11-13 15:59:58 |
| Coforge Ltd. | COFORGE | 2030 | 2073.8 | 2024.9 | 2034 | 2028 | -6.00 | -0.29 | 1658288 | 336.30 | 10026.8 | 1008.1 | 2026-11-13 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1730 | 1740.8 | 1710.1 | 1730 | 1714 | -16.00 | -0.92 | 183738 | 31.49 | 3890 | 1434.6 | 2026-11-13 15:56:22 |
| Computer Age Management Services Ltd. | CAMS | 745.85 | 756.5 | 726.05 | 743 | 726.05 | -16.95 | -2.28 | 3335231 | 242.15 | 5367.5 | 611.4 | 2026-11-13 15:58:12 |
| Dixon Technologies (India) Ltd. | DIXON | 12950 | 12952 | 12711 | 12992 | 12798 | -194.00 | -1.49 | 196350 | 251.29 | 19148.9 | 2553 | 2026-11-13 15:59:58 |
| eClerx Services Ltd. | ECLERX | 1549.4 | 1589 | 1525.3 | 1549.4 | 1578.3 | 28.90 | 1.87 | 116443 | 18.38 | 4995 | 1221 | 2026-11-13 15:55:02 |
| Emami Ltd. | EMAMILTD | 406.75 | 411.85 | 400.05 | 412.65 | 408.1 | -4.55 | -1.10 | 508107 | 20.74 | 860 | 340.55 | 2026-11-13 15:58:37 |
| GE Vernova T&D India Ltd. | GVT&D | 4214 | 4464.8 | 4180 | 4200 | 4420 | 220.00 | 5.24 | 1689991 | 746.98 | 5650 | 98.55 | 2026-11-13 15:59:59 |
| Gillette India Ltd. | GILLETTE | 7475 | 7540 | 7212 | 7470.5 | 7247 | -223.50 | -2.99 | 78867 | 57.15 | 11500 | 4135.25 | 2026-11-13 15:58:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2631.2 | 2707.2 | 2631.2 | 2655.6 | 2672.6 | 17.00 | 0.64 | 77475 | 20.71 | 3515.7 | 1227 | 2026-11-13 15:56:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2740.1 | 2753.9 | 2657.5 | 2730 | 2663 | -67.00 | -2.45 | 1001936 | 266.82 | 5934.5 | 1589.5 | 2026-11-13 15:59:55 |
| Indian Energy Exchange Ltd. | IEX | 115.1 | 117.06 | 114.15 | 115.36 | 116.38 | 1.02 | 0.88 | 5680118 | 66.11 | 244.4 | 99.5 | 2026-11-13 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462 | 464.7 | 456.2 | 470.95 | 457.7 | -13.25 | -2.81 | 1776631 | 81.32 | 1138.9 | 435 | 2026-11-13 15:59:49 |
| KPIT Technologies Ltd. | KPITTECH | 556 | 557.3 | 545.15 | 558.05 | 552 | -6.05 | -1.08 | 1200423 | 66.26 | 1928.7 | 470.1 | 2026-11-13 15:59:39 |
| L&T Technology Services Ltd. | LTTS | 4272 | 4300 | 4215.7 | 4266.9 | 4247.2 | -19.70 | -0.46 | 80413 | 34.15 | 6000 | 3010 | 2026-11-13 15:55:27 |
| LTM Ltd. | LTM | 4277 | 4327 | 4241 | 4304 | 4256.4 | -47.60 | -1.11 | 165975 | 70.65 | 6767.95 | 3528 | 2026-11-13 15:56:32 |
| Mahanagar Gas Ltd. | MGL | 1153.6 | 1178.8 | 1150.6 | 1153.7 | 1158.6 | 4.90 | 0.42 | 203119 | 23.53 | 1988 | 771.4 | 2026-11-13 15:55:25 |
| Marico Ltd. | MARICO | 902 | 907.95 | 895.25 | 902 | 900 | -2.00 | -0.22 | 1465205 | 131.87 | 925 | 462.7 | 2026-11-13 15:53:21 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1905 | 1919 | 1876 | 1907 | 1890 | -17.00 | -0.89 | 619040 | 117.00 | 5860 | 278.55 | 2026-11-13 15:59:36 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.89 | 39.1 | 38.37 | 38.89 | 39.02 | 0.13 | 0.33 | 3938945 | 15.37 | 80 | 32.7 | 2026-11-13 16:12:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1206 | 1238 | 1184.55 | 1216.8 | 1220 | 3.20 | 0.26 | 1386901 | 169.20 | 2678.1 | 507.55 | 2026-11-13 15:59:17 |
| Narayana Hrudayalaya Ltd. | NH | 1840.7 | 1876 | 1833 | 1840.1 | 1860.4 | 20.30 | 1.10 | 122639 | 22.82 | 2370.2 | 657.35 | 2026-11-13 15:58:25 |
| Natco Pharma Ltd. | NATCOPHARM | 810 | 819.25 | 780 | 808.8 | 810.45 | 1.65 | 0.20 | 3103919 | 251.56 | 1639 | 502 | 2026-11-13 15:59:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1112.6 | 1131.4 | 1094.1 | 1118 | 1094.1 | -23.90 | -2.14 | 1050065 | 114.89 | 1269.5 | 196.9 | 2026-11-13 15:58:46 |
| NMDC Ltd. | NMDC | 69.86 | 70.51 | 69.01 | 71.07 | 69.8 | -1.27 | -1.79 | 22883923 | 159.73 | 286.35 | 59.53 | 2026-11-13 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 9975 | 10140 | 9900.5 | 10000 | 9912 | -88.00 | -0.88 | 169588 | 168.10 | 13220 | 2883.25 | 2026-11-13 15:58:08 |
| Page Industries Ltd. | PAGEIND | 31850 | 32640 | 31290 | 31850 | 31325 | -525.00 | -1.65 | 232245 | 727.51 | 54349.1 | 29805 | 2026-11-13 15:59:40 |
| Persistent Systems Ltd. | PERSISTENT | 6007 | 6103 | 5982 | 6030 | 6003 | -27.00 | -0.45 | 346539 | 208.03 | 8900 | 3092.05 | 2026-11-13 15:53:52 |
| Petronet LNG Ltd. | PETRONET | 332 | 332 | 324.05 | 335 | 324.05 | -10.95 | -3.27 | 8628775 | 279.62 | 384.2 | 193.55 | 2026-11-13 15:58:14 |
| Praj Industries Ltd. | PRAJIND | 256.79 | 258.9 | 253 | 257.98 | 254.41 | -3.57 | -1.38 | 396467 | 10.09 | 875 | 240.1 | 2026-11-13 15:59:50 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.1 | 26.1 | 25.56 | 26.15 | 25.78 | -0.37 | -1.41 | 690575 | 1.78 | 94.85 | 22.52 | 2026-11-13 15:59:34 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1051 | 1092.5 | 1049.3 | 1051 | 1061 | 10.00 | 0.95 | 237329 | 25.18 | 1548 | 116.2 | 2026-11-13 15:59:54 |
| Solar Industries India Ltd. | SOLARINDS | 19250 | 19520 | 19100 | 19276 | 19338 | 62.00 | 0.32 | 101910 | 197.07 | 22700 | 3110 | 2026-11-13 15:59:16 |
| Sonata Software Ltd. | SONATSOFTW | 256 | 256.04 | 248.13 | 257.13 | 248.81 | -8.32 | -3.24 | 490851 | 12.21 | 1382.4 | 207.15 | 2026-11-13 15:58:11 |
| Tanla Platforms Ltd. | TANLA | 730 | 736.5 | 712.05 | 730.7 | 732.9 | 2.20 | 0.30 | 1188042 | 87.07 | 1317.95 | 365.9 | 2026-11-13 15:59:52 |
| Tata Elxsi Ltd. | TATAELXSI | 3863 | 3895 | 3819.3 | 3862 | 3835 | -27.00 | -0.70 | 135388 | 51.92 | 10760 | 2996 | 2026-11-13 15:56:18 |
| Triveni Turbine Ltd. | TRITURBINE | 510 | 516.2 | 503.25 | 507.3 | 509.75 | 2.45 | 0.48 | 583025 | 29.72 | 885 | 188.1 | 2026-11-13 15:59:52 |
| Varun Beverages Ltd. | VBL | 435 | 440 | 430.8 | 435 | 432.8 | -2.20 | -0.51 | 3257741 | 141.00 | 1702.8 | 381 | 2026-11-13 15:58:22 |