Select Exchange & Index:
NIFTY500QUAL50
18757.40
updated on: 25-Sep-2026 [16:14]
Advances - 25 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 18714.85 | Prev. Close | 18731.30 |
|---|---|---|---|
| Day High | 18760.40 | 52 Week High | 20160.05 |
| Day Low | 18641.90 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 199.48 | 202.75 | 3.27 | 1.64 |
| Bajaj Auto Ltd. | 11208 | 11281 | 73.00 | 0.65 |
| Bharat Electronics Ltd. | 392 | 393.55 | 1.55 | 0.40 |
| Bharat Petroleum Corporation Ltd. | 307.1 | 308.5 | 1.40 | 0.46 |
| BLS International Services Ltd. | 223.9 | 224.26 | 0.36 | 0.16 |
| Castrol India Ltd. | 194.8 | 201.67 | 6.87 | 3.53 |
| Chennai Petroleum Corporation Ltd. | 1372.7 | 1376.4 | 3.70 | 0.27 |
| Coal India Ltd. | 422 | 426.1 | 4.10 | 0.97 |
| Colgate-Palmolive (India) Ltd. | 1854.8 | 1855.8 | 1.00 | 0.05 |
| Dixon Technologies (India) Ltd. | 13299 | 13390 | 91.00 | 0.68 |
| eClerx Services Ltd. | 1890.1 | 1898.8 | 8.70 | 0.46 |
| Indian Energy Exchange Ltd. | 111.2 | 112.7 | 1.50 | 1.35 |
| KPIT Technologies Ltd. | 516.85 | 519.4 | 2.55 | 0.49 |
| LTM Ltd. | 4038 | 4083 | 45.00 | 1.11 |
| Motilal Oswal Financial Services Ltd. | 1022 | 1029 | 7.00 | 0.68 |
| Nippon Life India Asset Management Ltd. | 1144.9 | 1157 | 12.10 | 1.06 |
| Page Industries Ltd. | 37500 | 37695 | 195.00 | 0.52 |
| Persistent Systems Ltd. | 5277 | 5372 | 95.00 | 1.80 |
| RattanIndia Enterprises Ltd. | 26.57 | 26.96 | 0.39 | 1.47 |
| Solar Industries India Ltd. | 19480 | 19745 | 265.00 | 1.36 |
| Sonata Software Ltd. | 274.7 | 279.9 | 5.20 | 1.89 |
| Tanla Platforms Ltd. | 489.6 | 494.75 | 5.15 | 1.05 |
| Tata Elxsi Ltd. | 3183.8 | 3186.9 | 3.10 | 0.10 |
| Triveni Turbine Ltd. | 551.8 | 554.2 | 2.40 | 0.43 |
| Varun Beverages Ltd. | 431.25 | 434.8 | 3.55 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.8 | 1073 | -7.80 | -0.72 |
| Action Construction Equipment Ltd. | 1241 | 1226.6 | -14.40 | -1.16 |
| Aditya Birla Sun Life AMC Ltd. | 1024.2 | 1014.5 | -9.70 | -0.95 |
| Anand Rathi Wealth Ltd. | 2167.4 | 2126.8 | -40.60 | -1.87 |
| Angel One Ltd. | 290.7 | 288 | -2.70 | -0.93 |
| Apar Industries Ltd. | 17804 | 17776 | -28.00 | -0.16 |
| Central Depository Services (India) Ltd. | 1320 | 1318 | -2.00 | -0.15 |
| CG Power and Industrial Solutions Ltd. | 886.7 | 886 | -0.70 | -0.08 |
| Coforge Ltd. | 1785.9 | 1784 | -1.90 | -0.11 |
| Computer Age Management Services Ltd. | 710.6 | 707.35 | -3.25 | -0.46 |
| Emami Ltd. | 390.5 | 389.25 | -1.25 | -0.32 |
| GE Vernova T&D India Ltd. | 4286.3 | 4280 | -6.30 | -0.15 |
| Gillette India Ltd. | 7118.5 | 7072 | -46.50 | -0.65 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2829.2 | 2815.7 | -13.50 | -0.48 |
| HDFC Asset Management Company Ltd. | 2380.3 | 2378 | -2.30 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.2 | 458.7 | -2.50 | -0.54 |
| L&T Technology Services Ltd. | 3209.1 | 3206.1 | -3.00 | -0.09 |
| Mahanagar Gas Ltd. | 1079.6 | 1071.3 | -8.30 | -0.77 |
| Marico Ltd. | 824.55 | 819 | -5.55 | -0.67 |
| Mazagon Dock Shipbuilders Ltd. | 2202 | 2199.6 | -2.40 | -0.11 |
| Motherson Sumi Wiring India Ltd. | 34.7 | 34.29 | -0.41 | -1.18 |
| Narayana Hrudayalaya Ltd. | 1877.7 | 1861.4 | -16.30 | -0.87 |
| Natco Pharma Ltd. | 842 | 839.3 | -2.70 | -0.32 |
| NMDC Ltd. | 80.82 | 79.9 | -0.92 | -1.14 |
| Oracle Financial Services Software Ltd. | 10925 | 10770 | -155.00 | -1.42 |
| Petronet LNG Ltd. | 286.6 | 286.5 | -0.10 | -0.03 |
| Praj Industries Ltd. | 316.1 | 315.9 | -0.20 | -0.06 |
| Schneider Electric Infrastructure Ltd. | 1218.8 | 1209.5 | -9.30 | -0.76 |
Market Stats
Advances
25
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1087.9 | 1062.3 | 1080.8 | 1073 | -7.80 | -0.72 | 738050 | 79.19 | 1318 | 395.1 | 2026-09-25 15:51:59 |
| Action Construction Equipment Ltd. | ACE | 1242 | 1250 | 1212.1 | 1241 | 1226.6 | -14.40 | -1.16 | 184368 | 22.61 | 1695 | 217.8 | 2026-09-25 15:59:26 |
| Adani Power Ltd. | ADANIPOWER | 200 | 203.6 | 196.1 | 199.48 | 202.75 | 3.27 | 1.64 | 16171228 | 327.87 | 895.85 | 128.1 | 2026-09-25 15:59:00 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1023.7 | 1001.5 | 1024.2 | 1014.5 | -9.70 | -0.95 | 112917 | 11.46 | 1224.9 | 307 | 2026-09-25 15:59:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2169.6 | 2178.9 | 2007 | 2167.4 | 2126.8 | -40.60 | -1.87 | 436268 | 92.79 | 4646 | 639.5 | 2026-09-25 15:58:52 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.2 | 286.5 | 290.7 | 288 | -2.70 | -0.93 | 2892227 | 83.30 | 3896 | 208.63 | 2026-09-25 15:56:36 |
| Apar Industries Ltd. | APARINDS | 18000 | 18305 | 17702 | 17804 | 17776 | -28.00 | -0.16 | 85829 | 152.57 | 19265 | 1153 | 2026-09-25 15:54:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11245 | 11332 | 11212 | 11208 | 11281 | 73.00 | 0.65 | 121620 | 137.20 | 12774 | 3461.25 | 2026-09-25 15:52:43 |
| Bharat Electronics Ltd. | BEL | 392 | 394.55 | 388.6 | 392 | 393.55 | 1.55 | 0.40 | 6083441 | 239.41 | 473.45 | 87 | 2026-09-25 15:58:17 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.1 | 309.4 | 305.8 | 307.1 | 308.5 | 1.40 | 0.46 | 1893466 | 58.41 | 687.95 | 234.01 | 2026-09-25 15:58:15 |
| BLS International Services Ltd. | BLS | 223.64 | 224.7 | 221.7 | 223.9 | 224.26 | 0.36 | 0.16 | 429818 | 9.64 | 521.8 | 110.075 | 2026-09-25 15:59:43 |
| Castrol India Ltd. | CASTROLIND | 194.8 | 202.1 | 194.23 | 194.8 | 201.67 | 6.87 | 3.53 | 13237379 | 266.96 | 284.4 | 107.4 | 2026-09-25 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1320 | 1337.4 | 1313 | 1320 | 1318 | -2.00 | -0.15 | 1248040 | 164.49 | 2989 | 880.9 | 2026-09-25 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 889.5 | 895.9 | 877.5 | 886.7 | 886 | -0.70 | -0.08 | 964372 | 85.44 | 980.9 | 212.1 | 2026-09-25 15:56:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1372.8 | 1412 | 1368.6 | 1372.7 | 1376.4 | 3.70 | 0.27 | 1115488 | 153.54 | 1677.5 | 186.6 | 2026-09-25 15:59:59 |
| Coal India Ltd. | COALINDIA | 424 | 426.65 | 421.35 | 422 | 426.1 | 4.10 | 0.97 | 4798343 | 204.46 | 543.55 | 207.6 | 2026-09-25 15:59:25 |
| Coforge Ltd. | COFORGE | 1786.9 | 1793.6 | 1767.1 | 1785.9 | 1784 | -1.90 | -0.11 | 803153 | 143.28 | 10026.8 | 1008.1 | 2026-09-25 15:56:43 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1854.8 | 1862.2 | 1835.4 | 1854.8 | 1855.8 | 1.00 | 0.05 | 359623 | 66.74 | 3890 | 1434.6 | 2026-09-25 15:56:43 |
| Computer Age Management Services Ltd. | CAMS | 710.6 | 714.9 | 703.5 | 710.6 | 707.35 | -3.25 | -0.46 | 763343 | 54.00 | 5367.5 | 611.4 | 2026-09-25 15:59:10 |
| Dixon Technologies (India) Ltd. | DIXON | 13280 | 13514 | 13211 | 13299 | 13390 | 91.00 | 0.68 | 276046 | 369.63 | 19148.9 | 2553 | 2026-09-25 15:59:52 |
| eClerx Services Ltd. | ECLERX | 1890 | 1908.2 | 1866.1 | 1890.1 | 1898.8 | 8.70 | 0.46 | 121985 | 23.16 | 4995 | 1221 | 2026-09-25 15:56:28 |
| Emami Ltd. | EMAMILTD | 390 | 392.1 | 381.15 | 390.5 | 389.25 | -1.25 | -0.32 | 2020121 | 78.63 | 860 | 340.55 | 2026-09-25 15:55:34 |
| GE Vernova T&D India Ltd. | GVT&D | 4292 | 4327.6 | 4250 | 4286.3 | 4280 | -6.30 | -0.15 | 325045 | 139.12 | 5650 | 98.55 | 2026-09-25 15:56:41 |
| Gillette India Ltd. | GILLETTE | 7117 | 7117 | 6970 | 7118.5 | 7072 | -46.50 | -0.65 | 22019 | 15.57 | 11500 | 4135.25 | 2026-09-25 15:58:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2829 | 2842.4 | 2807.4 | 2829.2 | 2815.7 | -13.50 | -0.48 | 15380 | 4.33 | 3515.7 | 1227 | 2026-09-25 15:58:31 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2390 | 2395.5 | 2366.5 | 2380.3 | 2378 | -2.30 | -0.10 | 363424 | 86.42 | 5934.5 | 1589.5 | 2026-09-25 15:58:06 |
| Indian Energy Exchange Ltd. | IEX | 111.38 | 112.9 | 110.89 | 111.2 | 112.7 | 1.50 | 1.35 | 2079348 | 23.43 | 244.4 | 110.35 | 2026-09-25 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.2 | 461.9 | 457.7 | 461.2 | 458.7 | -2.50 | -0.54 | 362569 | 16.63 | 1138.9 | 446.5 | 2026-09-25 15:59:49 |
| KPIT Technologies Ltd. | KPITTECH | 517.95 | 519.5 | 507.8 | 516.85 | 519.4 | 2.55 | 0.49 | 1244484 | 64.64 | 1928.7 | 507.8 | 2026-09-25 15:59:37 |
| L&T Technology Services Ltd. | LTTS | 3218.6 | 3229 | 3178 | 3209.1 | 3206.1 | -3.00 | -0.09 | 23468 | 7.52 | 6000 | 3010 | 2026-09-25 15:55:12 |
| LTM Ltd. | LTM | 4038 | 4083 | 3996 | 4038 | 4083 | 45.00 | 1.11 | 302018 | 123.31 | 6767.95 | 3528 | 2026-09-25 15:59:26 |
| Mahanagar Gas Ltd. | MGL | 1076.5 | 1088 | 1062.9 | 1079.6 | 1071.3 | -8.30 | -0.77 | 104630 | 11.21 | 1988 | 771.4 | 2026-09-25 15:57:33 |
| Marico Ltd. | MARICO | 822 | 824 | 807.05 | 824.55 | 819 | -5.55 | -0.67 | 459905 | 37.67 | 889.1 | 462.7 | 2026-09-25 15:59:39 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2202 | 2217 | 2185.6 | 2202 | 2199.6 | -2.40 | -0.11 | 426521 | 93.82 | 5860 | 278.55 | 2026-09-25 15:59:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.7 | 34.74 | 34.22 | 34.7 | 34.29 | -0.41 | -1.18 | 11196717 | 38.39 | 80 | 34.22 | 2026-09-25 15:58:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1047 | 1019.4 | 1022 | 1029 | 7.00 | 0.68 | 866039 | 89.12 | 2678.1 | 507.55 | 2026-09-25 15:54:06 |
| Narayana Hrudayalaya Ltd. | NH | 1884.5 | 1884.5 | 1849.6 | 1877.7 | 1861.4 | -16.30 | -0.87 | 88949 | 16.56 | 2370.2 | 657.35 | 2026-09-25 15:58:41 |
| Natco Pharma Ltd. | NATCOPHARM | 844 | 850.1 | 834.25 | 842 | 839.3 | -2.70 | -0.32 | 369981 | 31.05 | 1639 | 502 | 2026-09-25 15:57:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1144 | 1161.5 | 1130 | 1144.9 | 1157 | 12.10 | 1.06 | 752030 | 87.01 | 1269.5 | 196.9 | 2026-09-25 15:58:15 |
| NMDC Ltd. | NMDC | 80.76 | 81.12 | 79.57 | 80.82 | 79.9 | -0.92 | -1.14 | 11080041 | 88.53 | 286.35 | 59.53 | 2026-09-25 15:59:53 |
| Oracle Financial Services Software Ltd. | OFSS | 10782 | 10805 | 10332 | 10925 | 10770 | -155.00 | -1.42 | 545314 | 587.30 | 13220 | 2883.25 | 2026-09-25 15:59:12 |
| Page Industries Ltd. | PAGEIND | 37350 | 37845 | 37350 | 37500 | 37695 | 195.00 | 0.52 | 15467 | 58.30 | 54349.1 | 29805 | 2026-09-25 15:54:31 |
| Persistent Systems Ltd. | PERSISTENT | 5277 | 5385 | 5230 | 5277 | 5372 | 95.00 | 1.80 | 307915 | 165.41 | 8900 | 3092.05 | 2026-09-25 15:59:17 |
| Petronet LNG Ltd. | PETRONET | 285.35 | 286.5 | 283.4 | 286.6 | 286.5 | -0.10 | -0.03 | 880374 | 25.22 | 384.2 | 193.55 | 2026-09-25 15:53:01 |
| Praj Industries Ltd. | PRAJIND | 316.05 | 318.85 | 311.95 | 316.1 | 315.9 | -0.20 | -0.06 | 337732 | 10.67 | 875 | 273 | 2026-09-25 15:59:20 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.8 | 27.4 | 26.28 | 26.57 | 26.96 | 0.39 | 1.47 | 923840 | 2.49 | 94.85 | 24.4 | 2026-09-25 15:59:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1218.8 | 1236 | 1204.1 | 1218.8 | 1209.5 | -9.30 | -0.76 | 169734 | 20.53 | 1548 | 116.2 | 2026-09-25 15:58:54 |
| Solar Industries India Ltd. | SOLARINDS | 19570 | 19890 | 19455 | 19480 | 19745 | 265.00 | 1.36 | 120411 | 237.75 | 22700 | 3110 | 2026-09-25 15:59:52 |
| Sonata Software Ltd. | SONATSOFTW | 275.85 | 280.55 | 270.8 | 274.7 | 279.9 | 5.20 | 1.89 | 473878 | 13.26 | 1382.4 | 207.15 | 2026-09-25 15:59:51 |
| Tanla Platforms Ltd. | TANLA | 490.4 | 496.5 | 484.65 | 489.6 | 494.75 | 5.15 | 1.05 | 248415 | 12.29 | 1317.95 | 365.9 | 2026-09-25 15:58:30 |
| Tata Elxsi Ltd. | TATAELXSI | 3190 | 3201 | 3144 | 3183.8 | 3186.9 | 3.10 | 0.10 | 177199 | 56.47 | 10760 | 3144 | 2026-09-25 15:55:31 |
| Triveni Turbine Ltd. | TRITURBINE | 552 | 558.75 | 546.4 | 551.8 | 554.2 | 2.40 | 0.43 | 238357 | 13.21 | 885 | 188.1 | 2026-09-25 15:59:47 |
| Varun Beverages Ltd. | VBL | 428.3 | 436.6 | 428.3 | 431.25 | 434.8 | 3.55 | 0.82 | 5365431 | 233.29 | 1702.8 | 381 | 2026-09-25 15:59:50 |