Select Exchange & Index:
NIFTY500QUAL50
18701.35
updated on: 18-Feb-2026 [16:14]
Advances - 29 |
Declines - 21 |
Unchanged - 1
Overview
| Open | 18671.05 | Prev. Close | 18631.90 |
|---|---|---|---|
| Day High | 18726.60 | 52 Week High | 20217.10 |
| Day Low | 18558.05 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1124.6 | 1127.2 | 2.60 | 0.23 |
| Adani Power Ltd. | 144.35 | 144.49 | 0.14 | 0.10 |
| Aditya Birla Sun Life AMC Ltd. | 882.85 | 906.85 | 24.00 | 2.72 |
| Anand Rathi Wealth Ltd. | 3002 | 3008 | 6.00 | 0.20 |
| Angel One Ltd. | 2570.2 | 2591.8 | 21.60 | 0.84 |
| Apar Industries Ltd. | 9556 | 10182 | 626.00 | 6.55 |
| Bajaj Auto Ltd. | 9826.5 | 9980 | 153.50 | 1.56 |
| Bharat Electronics Ltd. | 446.85 | 447.7 | 0.85 | 0.19 |
| Bharat Petroleum Corporation Ltd. | 374.95 | 380.9 | 5.95 | 1.59 |
| Castrol India Ltd. | 187.72 | 188.24 | 0.52 | 0.28 |
| Central Depository Services (India) Ltd. | 1339.4 | 1355.7 | 16.30 | 1.22 |
| CG Power and Industrial Solutions Ltd. | 690.5 | 710.55 | 20.05 | 2.90 |
| Chennai Petroleum Corporation Ltd. | 886.1 | 908.85 | 22.75 | 2.57 |
| Colgate-Palmolive (India) Ltd. | 2151 | 2203.9 | 52.90 | 2.46 |
| Computer Age Management Services Ltd. | 734.6 | 736.95 | 2.35 | 0.32 |
| eClerx Services Ltd. | 3609.7 | 3646.4 | 36.70 | 1.02 |
| Gillette India Ltd. | 8652 | 8666 | 14.00 | 0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.55 | 623.45 | 5.90 | 0.96 |
| Mahanagar Gas Ltd. | 1107.4 | 1131.4 | 24.00 | 2.17 |
| Marico Ltd. | 774.6 | 795.95 | 21.35 | 2.76 |
| Mazagon Dock Shipbuilders Ltd. | 2367.8 | 2388.6 | 20.80 | 0.88 |
| Motherson Sumi Wiring India Ltd. | 42.9 | 43.02 | 0.12 | 0.28 |
| Narayana Hrudayalaya Ltd. | 1829.1 | 1844.1 | 15.00 | 0.82 |
| Nippon Life India Asset Management Ltd. | 944 | 978.55 | 34.55 | 3.66 |
| NMDC Ltd. | 79.03 | 80.09 | 1.06 | 1.34 |
| Petronet LNG Ltd. | 296.65 | 304 | 7.35 | 2.48 |
| Schneider Electric Infrastructure Ltd. | 849.5 | 920.4 | 70.90 | 8.35 |
| Solar Industries India Ltd. | 13266 | 13380 | 114.00 | 0.86 |
| Varun Beverages Ltd. | 458.05 | 463.65 | 5.60 | 1.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 919.35 | 898.15 | -21.20 | -2.31 |
| BLS International Services Ltd. | 283.3 | 278.7 | -4.60 | -1.62 |
| Coal India Ltd. | 421.55 | 418 | -3.55 | -0.84 |
| Coforge Ltd. | 1378.8 | 1372.8 | -6.00 | -0.44 |
| Emami Ltd. | 490.6 | 488.15 | -2.45 | -0.50 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2603.6 | 2583.8 | -19.80 | -0.76 |
| HDFC Asset Management Company Ltd. | 2863.6 | 2812.6 | -51.00 | -1.78 |
| Indian Energy Exchange Ltd. | 126.25 | 126.13 | -0.12 | -0.10 |
| KPIT Technologies Ltd. | 879.3 | 861.6 | -17.70 | -2.01 |
| L&T Technology Services Ltd. | 3511.5 | 3495 | -16.50 | -0.47 |
| LTIMindtree Ltd. | 5164.5 | 5054 | -110.50 | -2.14 |
| Motilal Oswal Financial Services Ltd. | 782.6 | 779.55 | -3.05 | -0.39 |
| Oracle Financial Services Software Ltd. | 6845 | 6714.5 | -130.50 | -1.91 |
| Page Industries Ltd. | 33685 | 33440 | -245.00 | -0.73 |
| Persistent Systems Ltd. | 5628 | 5521 | -107.00 | -1.90 |
| Praj Industries Ltd. | 333.1 | 327.45 | -5.65 | -1.70 |
| RattanIndia Enterprises Ltd. | 33.62 | 33.29 | -0.33 | -0.98 |
| Sonata Software Ltd. | 283.95 | 283.7 | -0.25 | -0.09 |
| Tanla Platforms Ltd. | 470.65 | 468.3 | -2.35 | -0.50 |
| Tata Elxsi Ltd. | 4919 | 4885 | -34.00 | -0.69 |
| Triveni Turbine Ltd. | 490.95 | 487 | -3.95 | -0.80 |
Market Stats
Advances
29
Declines
21
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1124 | 1142 | 1120.3 | 1124.6 | 1127.2 | 2.60 | 0.23 | 311999 | 35.17 | 1318 | 395.1 | 2026-02-18 15:50:42 |
| Action Construction Equipment Ltd. | ACE | 918.95 | 919.3 | 894 | 919.35 | 898.15 | -21.20 | -2.31 | 121308 | 10.90 | 1695 | 217.8 | 2026-02-18 15:58:57 |
| Adani Power Ltd. | ADANIPOWER | 144.5 | 145.25 | 142.2 | 144.35 | 144.49 | 0.14 | 0.10 | 10122491 | 146.26 | 895.85 | 128.1 | 2026-02-18 15:58:10 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 882.9 | 914.8 | 882.4 | 882.85 | 906.85 | 24.00 | 2.72 | 750260 | 68.04 | 914.8 | 307 | 2026-02-18 15:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3002 | 3020 | 2997 | 3002 | 3008 | 6.00 | 0.20 | 67963 | 20.44 | 4646 | 639.5 | 2026-02-18 15:58:07 |
| Angel One Ltd. | ANGELONE | 2583 | 2654.8 | 2575.9 | 2570.2 | 2591.8 | 21.60 | 0.84 | 907111 | 235.11 | 3896 | 999 | 2026-02-18 15:58:30 |
| Apar Industries Ltd. | APARINDS | 9556 | 10423.5 | 9535 | 9556 | 10182 | 626.00 | 6.55 | 465984 | 474.46 | 11750 | 1153 | 2026-02-18 15:58:02 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9826.5 | 10009 | 9804.5 | 9826.5 | 9980 | 153.50 | 1.56 | 334455 | 333.79 | 12774 | 3461.25 | 2026-02-18 15:57:35 |
| Bharat Electronics Ltd. | BEL | 450 | 453.5 | 446.15 | 446.85 | 447.7 | 0.85 | 0.19 | 14341134 | 642.05 | 461.65 | 87 | 2026-02-18 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377 | 381.4 | 375.75 | 374.95 | 380.9 | 5.95 | 1.59 | 2527223 | 96.26 | 687.95 | 234.01 | 2026-02-18 15:59:51 |
| BLS International Services Ltd. | BLS | 282.8 | 282.8 | 277.5 | 283.3 | 278.7 | -4.60 | -1.62 | 498734 | 13.90 | 521.8 | 110.075 | 2026-02-18 15:58:22 |
| Castrol India Ltd. | CASTROLIND | 188 | 188.99 | 187.72 | 187.72 | 188.24 | 0.52 | 0.28 | 1119865 | 21.08 | 284.4 | 107.4 | 2026-02-18 15:59:03 |
| Central Depository Services (India) Ltd. | CDSL | 1340.1 | 1358.4 | 1334 | 1339.4 | 1355.7 | 16.30 | 1.22 | 1366930 | 185.31 | 2989 | 880.9 | 2026-02-18 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 692.35 | 714.5 | 687.4 | 690.5 | 710.55 | 20.05 | 2.90 | 3814598 | 271.05 | 874.7 | 212.1 | 2026-02-18 15:59:37 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 892 | 919.8 | 892 | 886.1 | 908.85 | 22.75 | 2.57 | 1046646 | 95.12 | 1275 | 186.6 | 2026-02-18 15:55:30 |
| Coal India Ltd. | COALINDIA | 418.45 | 418.8 | 413.1 | 421.55 | 418 | -3.55 | -0.84 | 4872345 | 203.66 | 543.55 | 207.6 | 2026-02-18 15:59:48 |
| Coforge Ltd. | COFORGE | 1383.6 | 1385 | 1339 | 1378.8 | 1372.8 | -6.00 | -0.44 | 2353241 | 323.05 | 10026.8 | 1334 | 2026-02-18 15:57:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2159.7 | 2207.6 | 2148.7 | 2151 | 2203.9 | 52.90 | 2.46 | 379137 | 83.56 | 3890 | 1434.6 | 2026-02-18 15:59:39 |
| Computer Age Management Services Ltd. | CAMS | 735.05 | 741.05 | 730.1 | 734.6 | 736.95 | 2.35 | 0.32 | 545305 | 40.19 | 5367.5 | 652.05 | 2026-02-18 15:59:37 |
| eClerx Services Ltd. | ECLERX | 3639 | 3680 | 3542 | 3609.7 | 3646.4 | 36.70 | 1.02 | 124991 | 45.58 | 4995 | 1221 | 2026-02-18 15:49:27 |
| Emami Ltd. | EMAMILTD | 490.35 | 493.95 | 483.55 | 490.6 | 488.15 | -2.45 | -0.50 | 268900 | 13.13 | 860 | 340.55 | 2026-02-18 15:58:14 |
| Gillette India Ltd. | GILLETTE | 8640 | 8700.5 | 8563.5 | 8652 | 8666 | 14.00 | 0.16 | 7846 | 6.80 | 11500 | 4135.25 | 2026-02-18 15:59:39 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2603.6 | 2644 | 2578.6 | 2603.6 | 2583.8 | -19.80 | -0.76 | 44733 | 11.56 | 3515.7 | 1227 | 2026-02-18 15:58:01 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2865.1 | 2901.5 | 2800 | 2863.6 | 2812.6 | -51.00 | -1.78 | 1032735 | 290.47 | 5934.5 | 1589.5 | 2026-02-18 15:59:39 |
| Indian Energy Exchange Ltd. | IEX | 126.22 | 127.08 | 125 | 126.25 | 126.13 | -0.12 | -0.10 | 4736952 | 59.75 | 244.4 | 116 | 2026-02-18 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 617.55 | 626.4 | 616 | 617.55 | 623.45 | 5.90 | 0.96 | 1430103 | 89.16 | 1138.9 | 557.1 | 2026-02-18 15:59:52 |
| KPIT Technologies Ltd. | KPITTECH | 881.3 | 883.8 | 855.1 | 879.3 | 861.6 | -17.70 | -2.01 | 987144 | 85.05 | 1928.7 | 521.05 | 2026-02-18 15:59:49 |
| L&T Technology Services Ltd. | LTTS | 3535 | 3535 | 3452.5 | 3511.5 | 3495 | -16.50 | -0.47 | 125657 | 43.92 | 6000 | 3215.85 | 2026-02-18 15:59:19 |
| LTIMindtree Ltd. | LTIM | 5181.5 | 5195 | 4995 | 5164.5 | 5054 | -110.50 | -2.14 | 289565 | 146.35 | 6767.95 | 3802 | 2026-02-18 15:58:59 |
| Mahanagar Gas Ltd. | MGL | 1105 | 1134.8 | 1104.4 | 1107.4 | 1131.4 | 24.00 | 2.17 | 121522 | 13.75 | 1988 | 771.4 | 2026-02-18 15:51:53 |
| Marico Ltd. | MARICO | 774.6 | 798 | 773.6 | 774.6 | 795.95 | 21.35 | 2.76 | 2437994 | 194.05 | 798 | 462.7 | 2026-02-18 15:58:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2375 | 2401.9 | 2342.1 | 2367.8 | 2388.6 | 20.80 | 0.88 | 676716 | 161.64 | 5860 | 278.55 | 2026-02-18 15:59:45 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.95 | 43.15 | 42.42 | 42.9 | 43.02 | 0.12 | 0.28 | 3941369 | 16.96 | 80 | 36.66 | 2026-02-18 15:58:27 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 784.95 | 788.95 | 777.2 | 782.6 | 779.55 | -3.05 | -0.39 | 753435 | 58.73 | 2678.1 | 507.55 | 2026-02-18 15:58:33 |
| Narayana Hrudayalaya Ltd. | NH | 1834 | 1856.4 | 1817.6 | 1829.1 | 1844.1 | 15.00 | 0.82 | 153454 | 28.30 | 2370.2 | 657.35 | 2026-02-18 15:59:41 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 950 | 981.85 | 943 | 944 | 978.55 | 34.55 | 3.66 | 688464 | 67.37 | 1009 | 196.9 | 2026-02-18 15:59:37 |
| NMDC Ltd. | NMDC | 79.39 | 80.3 | 78.86 | 79.03 | 80.09 | 1.06 | 1.34 | 12495946 | 100.08 | 286.35 | 59.53 | 2026-02-18 15:59:29 |
| Oracle Financial Services Software Ltd. | OFSS | 6877.5 | 6877.5 | 6674 | 6845 | 6714.5 | -130.50 | -1.91 | 151155 | 101.49 | 13220 | 2883.25 | 2026-02-18 15:59:48 |
| Page Industries Ltd. | PAGEIND | 33880 | 33950 | 33250 | 33685 | 33440 | -245.00 | -0.73 | 8975 | 30.01 | 54349.1 | 31740 | 2026-02-18 15:59:39 |
| Persistent Systems Ltd. | PERSISTENT | 5628.5 | 5628.5 | 5447 | 5628 | 5521 | -107.00 | -1.90 | 592720 | 327.24 | 8900 | 3092.05 | 2026-02-18 15:56:54 |
| Petronet LNG Ltd. | PETRONET | 297 | 308.85 | 296.6 | 296.65 | 304 | 7.35 | 2.48 | 3360714 | 102.17 | 384.2 | 193.55 | 2026-02-18 15:59:02 |
| Praj Industries Ltd. | PRAJIND | 328.85 | 338.8 | 325.05 | 333.1 | 327.45 | -5.65 | -1.70 | 6161222 | 201.75 | 875 | 273 | 2026-02-18 15:59:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.8 | 34.92 | 32.12 | 33.62 | 33.29 | -0.33 | -0.98 | 3050554 | 10.16 | 94.85 | 31.98 | 2026-02-18 16:07:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 855 | 942.45 | 848.1 | 849.5 | 920.4 | 70.90 | 8.35 | 4934596 | 454.18 | 1052 | 116.2 | 2026-02-18 15:59:42 |
| Solar Industries India Ltd. | SOLARINDS | 13248 | 13475 | 13205 | 13266 | 13380 | 114.00 | 0.86 | 68820 | 92.08 | 17820 | 3110 | 2026-02-18 15:59:57 |
| Sonata Software Ltd. | SONATSOFTW | 286.35 | 289.45 | 277.6 | 283.95 | 283.7 | -0.25 | -0.09 | 550514 | 15.62 | 1382.4 | 270 | 2026-02-18 15:57:14 |
| Tanla Platforms Ltd. | TANLA | 470 | 472.3 | 463.05 | 470.65 | 468.3 | -2.35 | -0.50 | 255670 | 11.97 | 1317.95 | 409.35 | 2026-02-18 15:59:24 |
| Tata Elxsi Ltd. | TATAELXSI | 4940 | 4940 | 4821 | 4919 | 4885 | -34.00 | -0.69 | 181973 | 88.89 | 10760 | 4700 | 2026-02-18 15:59:51 |
| Triveni Turbine Ltd. | TRITURBINE | 493.05 | 494.05 | 483.15 | 490.95 | 487 | -3.95 | -0.80 | 295053 | 14.37 | 885 | 188.1 | 2026-02-18 15:57:26 |
| Varun Beverages Ltd. | VBL | 458.05 | 464.4 | 455.2 | 458.05 | 463.65 | 5.60 | 1.22 | 2991343 | 138.69 | 1702.8 | 419.55 | 2026-02-18 15:59:52 |