Select Exchange & Index:
NIFTY500QUAL50
19674.85
updated on: 02-Jun-2026 [16:14]
Advances - 40 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 19469.25 | Prev. Close | 19549.25 |
|---|---|---|---|
| Day High | 19699.15 | 52 Week High | 20217.10 |
| Day Low | 19406.55 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.8 | 1089.2 | 10.40 | 0.96 |
| Action Construction Equipment Ltd. | 874.4 | 876.8 | 2.40 | 0.27 |
| Adani Power Ltd. | 232.3 | 235.93 | 3.63 | 1.56 |
| Aditya Birla Sun Life AMC Ltd. | 1019.3 | 1027.2 | 7.90 | 0.78 |
| Anand Rathi Wealth Ltd. | 3502.4 | 3539.3 | 36.90 | 1.05 |
| Angel One Ltd. | 335.6 | 342.65 | 7.05 | 2.10 |
| Apar Industries Ltd. | 12801 | 13270 | 469.00 | 3.66 |
| Bharat Electronics Ltd. | 407.2 | 407.85 | 0.65 | 0.16 |
| BLS International Services Ltd. | 261.9 | 269.15 | 7.25 | 2.77 |
| Central Depository Services (India) Ltd. | 1215.1 | 1226.8 | 11.70 | 0.96 |
| CG Power and Industrial Solutions Ltd. | 894.35 | 907.7 | 13.35 | 1.49 |
| Chennai Petroleum Corporation Ltd. | 1096.9 | 1141.6 | 44.70 | 4.08 |
| Coforge Ltd. | 1461.2 | 1519.5 | 58.30 | 3.99 |
| Colgate-Palmolive (India) Ltd. | 1990.1 | 1998.8 | 8.70 | 0.44 |
| Computer Age Management Services Ltd. | 769.5 | 772.65 | 3.15 | 0.41 |
| eClerx Services Ltd. | 1474.1 | 1517.2 | 43.10 | 2.92 |
| GE Vernova T&D India Ltd. | 4755 | 4781 | 26.00 | 0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.9 | 4.30 | 0.84 |
| KPIT Technologies Ltd. | 786.1 | 809.25 | 23.15 | 2.94 |
| L&T Technology Services Ltd. | 3385.5 | 3508.3 | 122.80 | 3.63 |
| LTM Ltd. | 4196.1 | 4341.7 | 145.60 | 3.47 |
| Mahanagar Gas Ltd. | 1077.2 | 1092.2 | 15.00 | 1.39 |
| Marico Ltd. | 805.7 | 810.95 | 5.25 | 0.65 |
| Mazagon Dock Shipbuilders Ltd. | 2423.1 | 2444.9 | 21.80 | 0.90 |
| Motherson Sumi Wiring India Ltd. | 37.65 | 38.2 | 0.55 | 1.46 |
| Motilal Oswal Financial Services Ltd. | 851.7 | 865.95 | 14.25 | 1.67 |
| Narayana Hrudayalaya Ltd. | 1904.5 | 1934.2 | 29.70 | 1.56 |
| Natco Pharma Ltd. | 933.3 | 939.3 | 6.00 | 0.64 |
| NMDC Ltd. | 92.37 | 95.31 | 2.94 | 3.18 |
| Oracle Financial Services Software Ltd. | 10191 | 10344.5 | 153.50 | 1.51 |
| Page Industries Ltd. | 37225 | 37365 | 140.00 | 0.38 |
| Persistent Systems Ltd. | 5402 | 5470.5 | 68.50 | 1.27 |
| Praj Industries Ltd. | 338.25 | 348.55 | 10.30 | 3.05 |
| RattanIndia Enterprises Ltd. | 34.21 | 35.46 | 1.25 | 3.65 |
| Solar Industries India Ltd. | 18203 | 18386 | 183.00 | 1.01 |
| Sonata Software Ltd. | 266.35 | 278.35 | 12.00 | 4.51 |
| Tanla Platforms Ltd. | 517.45 | 543.05 | 25.60 | 4.95 |
| Tata Elxsi Ltd. | 4302.9 | 4530.3 | 227.40 | 5.28 |
| Varun Beverages Ltd. | 525.5 | 537 | 11.50 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10376 | 10281 | -95.00 | -0.92 |
| Bharat Petroleum Corporation Ltd. | 296.85 | 294.4 | -2.45 | -0.83 |
| Castrol India Ltd. | 183.97 | 183.71 | -0.26 | -0.14 |
| Coal India Ltd. | 472.6 | 472.15 | -0.45 | -0.10 |
| Emami Ltd. | 397.6 | 391.7 | -5.90 | -1.48 |
| Gillette India Ltd. | 7825.5 | 7745 | -80.50 | -1.03 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2204.4 | 2188.8 | -15.60 | -0.71 |
| HDFC Asset Management Company Ltd. | 2604.7 | 2583.5 | -21.20 | -0.81 |
| Indian Energy Exchange Ltd. | 125.39 | 125.25 | -0.14 | -0.11 |
| Nippon Life India Asset Management Ltd. | 1092.9 | 1089.9 | -3.00 | -0.27 |
| Petronet LNG Ltd. | 270.45 | 269 | -1.45 | -0.54 |
| Schneider Electric Infrastructure Ltd. | 1243.4 | 1181.3 | -62.10 | -4.99 |
| Triveni Turbine Ltd. | 694.5 | 689.25 | -5.25 | -0.76 |
Market Stats
Advances
40
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1093 | 1051.8 | 1078.8 | 1089.2 | 10.40 | 0.96 | 1196484 | 130.32 | 1318 | 395.1 | 2026-06-02 16:03:15 |
| Action Construction Equipment Ltd. | ACE | 870.6 | 879.1 | 862.35 | 874.4 | 876.8 | 2.40 | 0.27 | 103370 | 9.06 | 1695 | 217.8 | 2026-06-02 16:03:14 |
| Adani Power Ltd. | ADANIPOWER | 230 | 236.67 | 227.41 | 232.3 | 235.93 | 3.63 | 1.56 | 40494771 | 955.39 | 895.85 | 128.1 | 2026-06-02 16:03:15 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1015 | 1040.7 | 1015 | 1019.3 | 1027.2 | 7.90 | 0.78 | 130210 | 13.38 | 1123.5 | 307 | 2026-06-02 16:03:15 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3513.4 | 3557 | 3450 | 3502.4 | 3539.3 | 36.90 | 1.05 | 881607 | 312.03 | 4646 | 639.5 | 2026-06-02 16:03:14 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 342.65 | 7.05 | 2.10 | 6132413 | 210.13 | 3896 | 208.63 | 2026-06-02 16:03:15 |
| Apar Industries Ltd. | APARINDS | 12801 | 13325 | 12511 | 12801 | 13270 | 469.00 | 3.66 | 128084 | 169.97 | 13580 | 1153 | 2026-06-02 16:03:16 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10305 | 10433 | 10260 | 10376 | 10281 | -95.00 | -0.92 | 404046 | 415.40 | 12774 | 3461.25 | 2026-06-02 16:03:15 |
| Bharat Electronics Ltd. | BEL | 405.8 | 409.6 | 400.3 | 407.2 | 407.85 | 0.65 | 0.16 | 15004796 | 611.97 | 473.45 | 87 | 2026-06-02 16:03:13 |
| Bharat Petroleum Corporation Ltd. | BPCL | 294 | 297.45 | 291 | 296.85 | 294.4 | -2.45 | -0.83 | 8495475 | 250.11 | 687.95 | 234.01 | 2026-06-02 16:03:15 |
| BLS International Services Ltd. | BLS | 261.8 | 272.5 | 259.15 | 261.9 | 269.15 | 7.25 | 2.77 | 1908281 | 51.36 | 521.8 | 110.075 | 2026-06-02 16:03:14 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.9 | 182.1 | 183.97 | 183.71 | -0.26 | -0.14 | 473253 | 8.69 | 284.4 | 107.4 | 2026-06-02 16:03:14 |
| Central Depository Services (India) Ltd. | CDSL | 1212.6 | 1232 | 1198.7 | 1215.1 | 1226.8 | 11.70 | 0.96 | 1153482 | 141.51 | 2989 | 880.9 | 2026-06-02 16:03:14 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895.05 | 910.55 | 883.05 | 894.35 | 907.7 | 13.35 | 1.49 | 4931769 | 447.66 | 944.1 | 212.1 | 2026-06-02 16:03:15 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1094 | 1145 | 1074 | 1096.9 | 1141.6 | 44.70 | 4.08 | 1839119 | 209.95 | 1275 | 186.6 | 2026-06-02 16:03:15 |
| Coal India Ltd. | COALINDIA | 469.85 | 474.95 | 463.3 | 472.6 | 472.15 | -0.45 | -0.10 | 24933269 | 1177.22 | 543.55 | 207.6 | 2026-06-02 16:03:15 |
| Coforge Ltd. | COFORGE | 1472.2 | 1554 | 1462 | 1461.2 | 1519.5 | 58.30 | 3.99 | 10654328 | 1618.93 | 10026.8 | 1008.1 | 2026-06-02 16:03:15 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1985 | 2004.8 | 1976.5 | 1990.1 | 1998.8 | 8.70 | 0.44 | 299055 | 59.78 | 3890 | 1434.6 | 2026-06-02 16:03:14 |
| Computer Age Management Services Ltd. | CAMS | 758.2 | 776 | 752.5 | 769.5 | 772.65 | 3.15 | 0.41 | 993468 | 76.76 | 5367.5 | 611.4 | 2026-06-02 16:03:16 |
| eClerx Services Ltd. | ECLERX | 1465.1 | 1551 | 1447 | 1474.1 | 1517.2 | 43.10 | 2.92 | 298335 | 45.26 | 4995 | 1221 | 2026-06-02 16:03:14 |
| Emami Ltd. | EMAMILTD | 397.9 | 398.95 | 390 | 397.6 | 391.7 | -5.90 | -1.48 | 376299 | 14.74 | 860 | 340.55 | 2026-06-02 16:03:14 |
| GE Vernova T&D India Ltd. | GVT&D | 4757.5 | 4856 | 4581 | 4755 | 4781 | 26.00 | 0.55 | 1308469 | 625.58 | 5222.1 | 98.55 | 2026-06-02 16:03:14 |
| Gillette India Ltd. | GILLETTE | 7800.5 | 7885 | 7722 | 7825.5 | 7745 | -80.50 | -1.03 | 37678 | 29.18 | 11500 | 4135.25 | 2026-06-02 16:03:14 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2204.3 | 2204.3 | 2154 | 2204.4 | 2188.8 | -15.60 | -0.71 | 93010 | 20.36 | 3515.7 | 1227 | 2026-06-02 16:03:15 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2574.1 | 2594.7 | 2540 | 2604.7 | 2583.5 | -21.20 | -0.81 | 1342853 | 346.93 | 5934.5 | 1589.5 | 2026-06-02 16:03:15 |
| Indian Energy Exchange Ltd. | IEX | 125 | 125.49 | 122.65 | 125.39 | 125.25 | -0.14 | -0.11 | 4653647 | 58.29 | 244.4 | 114.6 | 2026-06-02 16:03:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 516.9 | 4.30 | 0.84 | 687193 | 35.52 | 1138.9 | 492.65 | 2026-06-02 16:03:14 |
| KPIT Technologies Ltd. | KPITTECH | 789.05 | 826 | 783 | 786.1 | 809.25 | 23.15 | 2.94 | 3897702 | 315.42 | 1928.7 | 521.05 | 2026-06-02 16:03:14 |
| L&T Technology Services Ltd. | LTTS | 3368 | 3549 | 3368 | 3385.5 | 3508.3 | 122.80 | 3.63 | 267524 | 93.86 | 6000 | 3010 | 2026-06-02 16:03:15 |
| LTM Ltd. | LTM | 4222.6 | 4360 | 4183.1 | 4196.1 | 4341.7 | 145.60 | 3.47 | 747291 | 324.45 | 6767.95 | 3802 | 2026-06-02 16:03:15 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1097.9 | 1058.7 | 1077.2 | 1092.2 | 15.00 | 1.39 | 114805 | 12.54 | 1988 | 771.4 | 2026-06-02 16:03:15 |
| Marico Ltd. | MARICO | 794.9 | 812.45 | 794.85 | 805.7 | 810.95 | 5.25 | 0.65 | 1433084 | 116.22 | 848.8 | 462.7 | 2026-06-02 16:03:16 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2401 | 2452 | 2388.1 | 2423.1 | 2444.9 | 21.80 | 0.90 | 661700 | 161.78 | 5860 | 278.55 | 2026-06-02 16:03:14 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.5 | 38.37 | 37.18 | 37.65 | 38.2 | 0.55 | 1.46 | 5477804 | 20.93 | 80 | 35.7 | 2026-06-02 16:03:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 841 | 872 | 841 | 851.7 | 865.95 | 14.25 | 1.67 | 904092 | 78.29 | 2678.1 | 507.55 | 2026-06-02 16:03:14 |
| Narayana Hrudayalaya Ltd. | NH | 1906.6 | 1938.7 | 1875 | 1904.5 | 1934.2 | 29.70 | 1.56 | 246722 | 47.72 | 2370.2 | 657.35 | 2026-06-02 16:03:14 |
| Natco Pharma Ltd. | NATCOPHARM | 930 | 954 | 925 | 933.3 | 939.3 | 6.00 | 0.64 | 876072 | 82.29 | 1639 | 502 | 2026-06-02 16:03:14 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1086 | 1097 | 1061.6 | 1092.9 | 1089.9 | -3.00 | -0.27 | 1153544 | 125.72 | 1125 | 196.9 | 2026-06-02 16:03:15 |
| NMDC Ltd. | NMDC | 92.79 | 97.24 | 92.3 | 92.37 | 95.31 | 2.94 | 3.18 | 102137637 | 973.47 | 286.35 | 59.53 | 2026-06-02 16:03:13 |
| Oracle Financial Services Software Ltd. | OFSS | 10290 | 10475.5 | 10176.5 | 10191 | 10344.5 | 153.50 | 1.51 | 528415 | 546.62 | 13220 | 2883.25 | 2026-06-02 16:03:14 |
| Page Industries Ltd. | PAGEIND | 37025 | 37465 | 36585 | 37225 | 37365 | 140.00 | 0.38 | 27490 | 102.72 | 54349.1 | 29805 | 2026-06-02 16:03:15 |
| Persistent Systems Ltd. | PERSISTENT | 5440.5 | 5612 | 5415 | 5402 | 5470.5 | 68.50 | 1.27 | 1368824 | 748.82 | 8900 | 3092.05 | 2026-06-02 16:03:15 |
| Petronet LNG Ltd. | PETRONET | 268.5 | 270.5 | 266.35 | 270.45 | 269 | -1.45 | -0.54 | 1672662 | 44.99 | 384.2 | 193.55 | 2026-06-02 15:58:38 |
| Praj Industries Ltd. | PRAJIND | 335 | 351.6 | 332.1 | 338.25 | 348.55 | 10.30 | 3.05 | 1484190 | 51.73 | 875 | 273 | 2026-06-02 16:03:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.12 | 35.8 | 33.78 | 34.21 | 35.46 | 1.25 | 3.65 | 2238861 | 7.94 | 94.85 | 24.4 | 2026-06-02 16:03:17 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1181.3 | 1181.3 | 1181.3 | 1243.4 | 1181.3 | -62.10 | -4.99 | 255152 | 30.14 | 1417.8 | 116.2 | 2026-06-02 16:03:13 |
| Solar Industries India Ltd. | SOLARINDS | 18171 | 18500 | 17835 | 18203 | 18386 | 183.00 | 1.01 | 184106 | 338.50 | 18874 | 3110 | 2026-06-02 16:03:16 |
| Sonata Software Ltd. | SONATSOFTW | 267 | 292.4 | 267 | 266.35 | 278.35 | 12.00 | 4.51 | 15861090 | 441.49 | 1382.4 | 207.15 | 2026-06-02 16:03:14 |
| Tanla Platforms Ltd. | TANLA | 513.4 | 546.9 | 512.5 | 517.45 | 543.05 | 25.60 | 4.95 | 1048296 | 56.93 | 1317.95 | 365.9 | 2026-06-02 16:03:17 |
| Tata Elxsi Ltd. | TATAELXSI | 4301 | 4542.8 | 4301 | 4302.9 | 4530.3 | 227.40 | 5.28 | 940780 | 426.20 | 10760 | 3945 | 2026-06-02 16:03:16 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 695.4 | 673.7 | 694.5 | 689.25 | -5.25 | -0.76 | 959302 | 66.12 | 885 | 188.1 | 2026-06-02 16:03:17 |
| Varun Beverages Ltd. | VBL | 518 | 538 | 515.15 | 525.5 | 537 | 11.50 | 2.19 | 8512936 | 457.14 | 1702.8 | 381 | 2026-06-02 16:03:17 |