Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500QUAL50
19286.00
updated on: 24-Apr-2026 [12:09]

Advances - 8 | Declines - 43 | Unchanged - 0

Overview

Open 19559.90 Prev. Close 19532.25
Day High 19625.80 52 Week High 20217.10
Day Low 19248.95 52 Week Low 16689.30

Pivot Levels - Classic: as on 23-Apr-2026

PP: 19536.12 Resistance Support
First 19604.54 19463.84
Second 19676.82 19395.42
Third 19745.24 19323.14
Low
19248.95
Day Range High
19625.80
Low
16689.30
Month Range High
19625.80
Low
16689.30
52 Week Range High
20217.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Aditya Birla Sun Life AMC Ltd. 1047.45 1060.75 13.30 1.27
Bajaj Auto Ltd. 9550.5 9611.5 61.00 0.64
Coal India Ltd. 450.65 456.2 5.55 1.23
Colgate-Palmolive (India) Ltd. 2150.2 2154.5 4.30 0.20
Gillette India Ltd. 8081 8103.5 22.50 0.28
Mahanagar Gas Ltd. 1137.4 1146.45 9.05 0.80
Marico Ltd. 778.9 779.35 0.45 0.06
NMDC Ltd. 87.31 87.62 0.31 0.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052.25 1031.4 -20.85 -1.98
Action Construction Equipment Ltd. 916.55 914.75 -1.80 -0.20
Adani Power Ltd. 214.18 209.38 -4.80 -2.24
Anand Rathi Wealth Ltd. 3612.6 3561.8 -50.80 -1.41
Angel One Ltd. 321.21 311 -10.21 -3.18
Apar Industries Ltd. 11838 11721.5 -116.50 -0.98
Bharat Electronics Ltd. 449.95 439.5 -10.45 -2.32
Bharat Petroleum Corporation Ltd. 309.8 306.7 -3.10 -1.00
BLS International Services Ltd. 283.18 273.92 -9.26 -3.27
Castrol India Ltd. 183.85 183.06 -0.79 -0.43
Central Depository Services (India) Ltd. 1323.6 1306.1 -17.50 -1.32
CG Power and Industrial Solutions Ltd. 837.8 813.55 -24.25 -2.89
Chennai Petroleum Corporation Ltd. 1069.3 1067.75 -1.55 -0.14
Coforge Ltd. 1220.6 1147.4 -73.20 -6.00
Computer Age Management Services Ltd. 770.4 759.5 -10.90 -1.41
eClerx Services Ltd. 1484.5 1436.4 -48.10 -3.24
Emami Ltd. 467.4 455.4 -12.00 -2.57
Glaxosmithkline Pharmaceuticals Ltd. 2494.6 2464.5 -30.10 -1.21
HDFC Asset Management Company Ltd. 2708.2 2703.6 -4.60 -0.17
Indian Energy Exchange Ltd. 126.92 125.62 -1.30 -1.02
Indian Railway Catering And Tourism Corporation Ltd. 551.35 540.95 -10.40 -1.89
KPIT Technologies Ltd. 733.65 704.4 -29.25 -3.99
L&T Technology Services Ltd. 3449.6 3377 -72.60 -2.10
LTM Ltd. 4531.5 4247 -284.50 -6.28
Mazagon Dock Shipbuilders Ltd. 2693.8 2664.9 -28.90 -1.07
Motherson Sumi Wiring India Ltd. 40.57 39.26 -1.31 -3.23
Motilal Oswal Financial Services Ltd. 790.85 778.65 -12.20 -1.54
Narayana Hrudayalaya Ltd. 1798 1781.2 -16.80 -0.93
Nippon Life India Asset Management Ltd. 1031.95 994.65 -37.30 -3.61
Oracle Financial Services Software Ltd. 8791.5 8789 -2.50 -0.03
Page Industries Ltd. 37965 37720 -245.00 -0.65
Persistent Systems Ltd. 5065.2 4850.4 -214.80 -4.24
Petronet LNG Ltd. 275.81 272.57 -3.24 -1.17
Praj Industries Ltd. 410.05 393.75 -16.30 -3.98
RattanIndia Enterprises Ltd. 35.7 34.13 -1.57 -4.40
Schneider Electric Infrastructure Ltd. 1127 1124.5 -2.50 -0.22
Solar Industries India Ltd. 15747 15224 -523.00 -3.32
Sonata Software Ltd. 264.42 256.07 -8.35 -3.16
Tanla Platforms Ltd. 500.45 482.25 -18.20 -3.64
Tata Elxsi Ltd. 4233.5 4210.1 -23.40 -0.55
Triveni Turbine Ltd. 579 554.65 -24.35 -4.21
Varun Beverages Ltd. 484.25 484.15 -0.10 -0.02

Market Stats

Advances
8
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.9 1062.45 1030.2 1052.25 1031.4 -20.85 -1.98 356112 36.73 1318 395.1 2026-04-24 12:04:59
Action Construction Equipment Ltd. ACE 918.4 927.45 900.1 916.55 914.75 -1.80 -0.20 132668 12.14 1695 217.8 2026-04-24 12:04:50
Adani Power Ltd. ADANIPOWER 215.44 216.87 209 214.18 209.38 -4.80 -2.24 31578209 661.18 895.85 128.1 2026-04-24 12:04:54
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1033.6 1099.25 1032.5 1047.45 1060.75 13.30 1.27 1406477 149.19 1099.25 307 2026-04-24 12:04:55
Anand Rathi Wealth Ltd. ANANDRATHI 3620 3640.2 3550 3612.6 3561.8 -50.80 -1.41 161909 57.67 4646 639.5 2026-04-24 12:04:55
Angel One Ltd. ANGELONE 322.81 323 310 321.21 311 -10.21 -3.18 5422072 168.63 3896 208.63 2026-04-24 12:04:58
Apar Industries Ltd. APARINDS 11884 12009.5 11649 11838 11721.5 -116.50 -0.98 47847 56.08 12327.5 1153 2026-04-24 12:04:55
Bajaj Auto Ltd. BAJAJ-AUTO 9600 9663 9545.5 9550.5 9611.5 61.00 0.64 107361 103.19 12774 3461.25 2026-04-24 12:04:59
Bharat Electronics Ltd. BEL 450 451.2 438.75 449.95 439.5 -10.45 -2.32 6070148 266.78 473.45 87 2026-04-24 12:04:54
Bharat Petroleum Corporation Ltd. BPCL 309 310.75 300.15 309.8 306.7 -3.10 -1.00 7365983 225.91 687.95 234.01 2026-04-24 12:04:55
BLS International Services Ltd. BLS 284.95 286.9 273.28 283.18 273.92 -9.26 -3.27 833985 22.84 521.8 110.075 2026-04-24 12:04:55
Castrol India Ltd. CASTROLIND 183.95 185.21 182.73 183.85 183.06 -0.79 -0.43 458524 8.39 284.4 107.4 2026-04-24 12:04:55
Central Depository Services (India) Ltd. CDSL 1323.6 1335.9 1304.2 1323.6 1306.1 -17.50 -1.32 826537 107.95 2989 880.9 2026-04-24 12:04:54
CG Power and Industrial Solutions Ltd. CGPOWER 844.5 846.9 809 837.8 813.55 -24.25 -2.89 2409742 196.04 874.7 212.1 2026-04-24 12:04:56
Chennai Petroleum Corporation Ltd. CHENNPETRO 1074 1098.3 1058.5 1069.3 1067.75 -1.55 -0.14 1453119 155.16 1275 186.6 2026-04-24 12:04:56
Coal India Ltd. COALINDIA 452.75 462 451.05 450.65 456.2 5.55 1.23 10819760 493.60 543.55 207.6 2026-04-24 12:04:59
Coforge Ltd. COFORGE 1211 1214.5 1144.3 1220.6 1147.4 -73.20 -6.00 2904279 333.24 10026.8 1008.1 2026-04-24 12:04:59
Colgate-Palmolive (India) Ltd. COLPAL 2150.2 2162.9 2139 2150.2 2154.5 4.30 0.20 278019 59.90 3890 1434.6 2026-04-24 12:04:55
Computer Age Management Services Ltd. CAMS 773 775.85 758.6 770.4 759.5 -10.90 -1.41 799045 60.69 5367.5 611.4 2026-04-24 12:04:56
eClerx Services Ltd. ECLERX 1493.1 1508 1434 1484.5 1436.4 -48.10 -3.24 100887 14.49 4995 1221 2026-04-24 12:04:55
Emami Ltd. EMAMILTD 467.4 469 453.1 467.4 455.4 -12.00 -2.57 212959 9.70 860 340.55 2026-04-24 12:04:55
Gillette India Ltd. GILLETTE 8091 8181 8065.5 8081 8103.5 22.50 0.28 11731 9.51 11500 4135.25 2026-04-24 12:04:55
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2496.4 2509.6 2459.8 2494.6 2464.5 -30.10 -1.21 27271 6.72 3515.7 1227 2026-04-24 12:04:52
HDFC Asset Management Company Ltd. HDFCAMC 2700 2764 2700 2708.2 2703.6 -4.60 -0.17 485318 131.21 5934.5 1589.5 2026-04-24 12:04:55
Indian Energy Exchange Ltd. IEX 128.4 129.7 125.38 126.92 125.62 -1.30 -1.02 9796841 123.07 244.4 114.6 2026-04-24 12:04:55
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 552 556 540 551.35 540.95 -10.40 -1.89 526648 28.49 1138.9 492.65 2026-04-24 12:04:55
KPIT Technologies Ltd. KPITTECH 733.5 733.95 702.05 733.65 704.4 -29.25 -3.99 939330 66.17 1928.7 521.05 2026-04-24 12:04:57
L&T Technology Services Ltd. LTTS 3450 3495 3362 3449.6 3377 -72.60 -2.10 51407 17.36 6000 3010 2026-04-24 12:04:58
LTM Ltd. LTM 4440 4480.5 4244.2 4531.5 4247 -284.50 -6.28 617741 262.35 6767.95 3802 2026-04-24 12:04:59
Mahanagar Gas Ltd. MGL 1148.05 1154.9 1127.2 1137.4 1146.45 9.05 0.80 122619 14.06 1988 771.4 2026-04-24 12:04:58
Marico Ltd. MARICO 783.9 787.1 769.4 778.9 779.35 0.45 0.06 833867 64.99 813.5 462.7 2026-04-24 12:04:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2705 2726 2641.8 2693.8 2664.9 -28.90 -1.07 1601593 426.81 5860 278.55 2026-04-24 12:04:59
Motherson Sumi Wiring India Ltd. MSUMI 40.46 40.87 39.24 40.57 39.26 -1.31 -3.23 2976852 11.69 80 35.7 2026-04-24 12:04:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 795.95 800.45 775.65 790.85 778.65 -12.20 -1.54 393682 30.65 2678.1 507.55 2026-04-24 12:04:59
Narayana Hrudayalaya Ltd. NH 1798 1807 1778.2 1798 1781.2 -16.80 -0.93 41429 7.38 2370.2 657.35 2026-04-24 12:04:58
Nippon Life India Asset Management Ltd. NAM-INDIA 1038 1046.55 993.85 1031.95 994.65 -37.30 -3.61 732077 72.82 1064.45 196.9 2026-04-24 12:04:58
NMDC Ltd. NMDC 87.5 88.09 86.7 87.31 87.62 0.31 0.36 7580178 66.42 286.35 59.53 2026-04-24 12:04:57
Oracle Financial Services Software Ltd. OFSS 8820 8870 8752.5 8791.5 8789 -2.50 -0.03 226179 198.79 13220 2883.25 2026-04-24 12:04:59
Page Industries Ltd. PAGEIND 37900 38250 37630 37965 37720 -245.00 -0.65 10300 38.85 54349.1 29805 2026-04-24 12:04:58
Persistent Systems Ltd. PERSISTENT 5062.1 5090 4846.1 5065.2 4850.4 -214.80 -4.24 445367 216.02 8900 3092.05 2026-04-24 12:04:59
Petronet LNG Ltd. PETRONET 276 276.9 271.37 275.81 272.57 -3.24 -1.17 1126380 30.70 384.2 193.55 2026-04-24 12:04:58
Praj Industries Ltd. PRAJIND 415 416.6 393.2 410.05 393.75 -16.30 -3.98 2300636 90.59 875 273 2026-04-24 12:04:57
RattanIndia Enterprises Ltd. RTNINDIA 36 36.29 34.04 35.7 34.13 -1.57 -4.40 1581617 5.40 94.85 24.4 2026-04-24 12:04:57
Schneider Electric Infrastructure Ltd. SCHNEIDER 1126.1 1134.5 1080 1127 1124.5 -2.50 -0.22 96477 10.85 1158 116.2 2026-04-24 12:04:56
Solar Industries India Ltd. SOLARINDS 15857 15995 15201 15747 15224 -523.00 -3.32 140056 213.22 17820 3110 2026-04-24 12:04:58
Sonata Software Ltd. SONATSOFTW 264.8 266.19 255.85 264.42 256.07 -8.35 -3.16 262451 6.72 1382.4 207.15 2026-04-24 12:04:51
Tanla Platforms Ltd. TANLA 501.95 504.95 481.05 500.45 482.25 -18.20 -3.64 261467 12.61 1317.95 365.9 2026-04-24 12:04:56
Tata Elxsi Ltd. TATAELXSI 4233.5 4298.3 4190 4233.5 4210.1 -23.40 -0.55 206329 86.87 10760 3966.2 2026-04-24 12:04:58
Triveni Turbine Ltd. TRITURBINE 577 580 554 579 554.65 -24.35 -4.21 498283 27.64 885 188.1 2026-04-24 12:04:56
Varun Beverages Ltd. VBL 484.4 492.15 481.3 484.25 484.15 -0.10 -0.02 5612046 271.71 1702.8 381 2026-04-24 12:04:59