Select Exchange & Index:
NIFTY500QUAL50
18458.60
updated on: 13-Feb-2026 [16:14]
Advances - 4 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 18580.80 | Prev. Close | 18807.60 |
|---|---|---|---|
| Day High | 18601.00 | 52 Week High | 20217.10 |
| Day Low | 18390.55 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2986.7 | 2989.1 | 2.40 | 0.08 |
| Persistent Systems Ltd. | 5452 | 5479 | 27.00 | 0.50 |
| Schneider Electric Infrastructure Ltd. | 788.95 | 811.7 | 22.75 | 2.88 |
| Triveni Turbine Ltd. | 488.9 | 490.7 | 1.80 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1144.4 | 1126.8 | -17.60 | -1.54 |
| Action Construction Equipment Ltd. | 904.7 | 897.15 | -7.55 | -0.83 |
| Adani Power Ltd. | 149.79 | 139.9 | -9.89 | -6.60 |
| Aditya Birla Sun Life AMC Ltd. | 871.4 | 869.25 | -2.15 | -0.25 |
| Angel One Ltd. | 2752 | 2698.3 | -53.70 | -1.95 |
| Apar Industries Ltd. | 9525.5 | 9511 | -14.50 | -0.15 |
| Bajaj Auto Ltd. | 9840 | 9760 | -80.00 | -0.81 |
| Bharat Electronics Ltd. | 443.9 | 435.55 | -8.35 | -1.88 |
| Bharat Petroleum Corporation Ltd. | 377.7 | 374.1 | -3.60 | -0.95 |
| BLS International Services Ltd. | 280.45 | 269.3 | -11.15 | -3.98 |
| Castrol India Ltd. | 186.71 | 185.2 | -1.51 | -0.81 |
| Central Depository Services (India) Ltd. | 1370.2 | 1335.3 | -34.90 | -2.55 |
| CG Power and Industrial Solutions Ltd. | 685.1 | 680.15 | -4.95 | -0.72 |
| Chennai Petroleum Corporation Ltd. | 897.6 | 879 | -18.60 | -2.07 |
| Coal India Ltd. | 419.15 | 408.95 | -10.20 | -2.43 |
| Coforge Ltd. | 1421.5 | 1361.8 | -59.70 | -4.20 |
| Colgate-Palmolive (India) Ltd. | 2138.9 | 2122.2 | -16.70 | -0.78 |
| Computer Age Management Services Ltd. | 730.4 | 721.05 | -9.35 | -1.28 |
| eClerx Services Ltd. | 3728.6 | 3666.1 | -62.50 | -1.68 |
| Emami Ltd. | 495.35 | 489.6 | -5.75 | -1.16 |
| Gillette India Ltd. | 8673 | 8553 | -120.00 | -1.38 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2668.5 | 2594.4 | -74.10 | -2.78 |
| HDFC Asset Management Company Ltd. | 2835.7 | 2813.2 | -22.50 | -0.79 |
| Indian Energy Exchange Ltd. | 125.91 | 123.95 | -1.96 | -1.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.05 | 617.5 | -4.55 | -0.73 |
| KPIT Technologies Ltd. | 891.5 | 861.7 | -29.80 | -3.34 |
| L&T Technology Services Ltd. | 3704.1 | 3509.3 | -194.80 | -5.26 |
| LTIMindtree Ltd. | 5211.5 | 5115.5 | -96.00 | -1.84 |
| Mahanagar Gas Ltd. | 1153.2 | 1107.1 | -46.10 | -4.00 |
| Marico Ltd. | 770.65 | 760.15 | -10.50 | -1.36 |
| Mazagon Dock Shipbuilders Ltd. | 2414.9 | 2350.2 | -64.70 | -2.68 |
| Motherson Sumi Wiring India Ltd. | 43.27 | 42.79 | -0.48 | -1.11 |
| Motilal Oswal Financial Services Ltd. | 803.35 | 784.55 | -18.80 | -2.34 |
| Narayana Hrudayalaya Ltd. | 1864.9 | 1819.8 | -45.10 | -2.42 |
| Nippon Life India Asset Management Ltd. | 965.45 | 912.4 | -53.05 | -5.49 |
| NMDC Ltd. | 84.74 | 79.43 | -5.31 | -6.27 |
| Oracle Financial Services Software Ltd. | 6764 | 6639 | -125.00 | -1.85 |
| Page Industries Ltd. | 33850 | 33530 | -320.00 | -0.95 |
| Petronet LNG Ltd. | 297.15 | 290.4 | -6.75 | -2.27 |
| Praj Industries Ltd. | 330.5 | 308.45 | -22.05 | -6.67 |
| RattanIndia Enterprises Ltd. | 36.95 | 35.03 | -1.92 | -5.20 |
| Solar Industries India Ltd. | 13391 | 13043 | -348.00 | -2.60 |
| Sonata Software Ltd. | 288.65 | 279.1 | -9.55 | -3.31 |
| Tanla Platforms Ltd. | 480.6 | 467.8 | -12.80 | -2.66 |
| Tata Elxsi Ltd. | 4976 | 4824 | -152.00 | -3.05 |
| Varun Beverages Ltd. | 455.7 | 449.3 | -6.40 | -1.40 |
Market Stats
Advances
4
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1136.3 | 1146.2 | 1115.6 | 1144.4 | 1126.8 | -17.60 | -1.54 | 471438 | 53.12 | 1318 | 395.1 | 2026-02-13 15:56:13 |
| Action Construction Equipment Ltd. | ACE | 895 | 902 | 876.05 | 904.7 | 897.15 | -7.55 | -0.83 | 173931 | 15.60 | 1695 | 217.8 | 2026-02-13 15:57:58 |
| Adani Power Ltd. | ADANIPOWER | 149.2 | 149.3 | 139.1 | 149.79 | 139.9 | -9.89 | -6.60 | 38679559 | 541.13 | 895.85 | 128.1 | 2026-02-13 15:59:38 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 868.65 | 878.8 | 850.2 | 871.4 | 869.25 | -2.15 | -0.25 | 342522 | 29.77 | 911.85 | 307 | 2026-02-13 15:56:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2986.7 | 3007.8 | 2928.1 | 2986.7 | 2989.1 | 2.40 | 0.08 | 113747 | 34.00 | 4646 | 639.5 | 2026-02-13 15:55:49 |
| Angel One Ltd. | ANGELONE | 2709 | 2733.4 | 2669.8 | 2752 | 2698.3 | -53.70 | -1.95 | 603593 | 162.87 | 3896 | 999 | 2026-02-13 15:58:25 |
| Apar Industries Ltd. | APARINDS | 9400 | 9550 | 9325.5 | 9525.5 | 9511 | -14.50 | -0.15 | 50466 | 48.00 | 11750 | 1153 | 2026-02-13 15:59:22 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9800.5 | 9900.5 | 9720 | 9840 | 9760 | -80.00 | -0.81 | 120688 | 117.79 | 12774 | 3461.25 | 2026-02-13 15:54:30 |
| Bharat Electronics Ltd. | BEL | 443.9 | 446.2 | 432.8 | 443.9 | 435.55 | -8.35 | -1.88 | 14086068 | 613.52 | 461.65 | 87 | 2026-02-13 15:59:53 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.45 | 378.4 | 372.95 | 377.7 | 374.1 | -3.60 | -0.95 | 2696607 | 100.88 | 687.95 | 234.01 | 2026-02-13 15:59:26 |
| BLS International Services Ltd. | BLS | 279.5 | 279.5 | 267.7 | 280.45 | 269.3 | -11.15 | -3.98 | 1252022 | 33.72 | 521.8 | 110.075 | 2026-02-13 15:59:37 |
| Castrol India Ltd. | CASTROLIND | 186.01 | 186.99 | 185 | 186.71 | 185.2 | -1.51 | -0.81 | 1622832 | 30.05 | 284.4 | 107.4 | 2026-02-13 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1359 | 1321.1 | 1370.2 | 1335.3 | -34.90 | -2.55 | 1663043 | 222.07 | 2989 | 880.9 | 2026-02-13 15:59:38 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 684.5 | 671.4 | 685.1 | 680.15 | -4.95 | -0.72 | 1143123 | 77.75 | 874.7 | 212.1 | 2026-02-13 15:55:48 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 896.9 | 897 | 864.75 | 897.6 | 879 | -18.60 | -2.07 | 717225 | 63.04 | 1275 | 186.6 | 2026-02-13 15:59:53 |
| Coal India Ltd. | COALINDIA | 412.3 | 417.6 | 408.1 | 419.15 | 408.95 | -10.20 | -2.43 | 8190851 | 334.96 | 543.55 | 207.6 | 2026-02-13 15:59:32 |
| Coforge Ltd. | COFORGE | 1359.4 | 1392.5 | 1334 | 1421.5 | 1361.8 | -59.70 | -4.20 | 12847607 | 1749.59 | 10026.8 | 1334 | 2026-02-13 15:59:50 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2128 | 2130 | 2100.5 | 2138.9 | 2122.2 | -16.70 | -0.78 | 374088 | 79.39 | 3890 | 1434.6 | 2026-02-13 15:52:35 |
| Computer Age Management Services Ltd. | CAMS | 726 | 728.8 | 715 | 730.4 | 721.05 | -9.35 | -1.28 | 487002 | 35.12 | 5367.5 | 652.05 | 2026-02-13 15:59:39 |
| eClerx Services Ltd. | ECLERX | 3602.7 | 3829.9 | 3554.4 | 3728.6 | 3666.1 | -62.50 | -1.68 | 240196 | 88.06 | 4995 | 1221 | 2026-02-13 15:57:13 |
| Emami Ltd. | EMAMILTD | 490 | 496.7 | 487.25 | 495.35 | 489.6 | -5.75 | -1.16 | 410629 | 20.10 | 860 | 340.55 | 2026-02-13 15:57:12 |
| Gillette India Ltd. | GILLETTE | 8668 | 8671 | 8510 | 8673 | 8553 | -120.00 | -1.38 | 12507 | 10.70 | 11500 | 4135.25 | 2026-02-13 15:49:41 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2645 | 2668.5 | 2584.8 | 2668.5 | 2594.4 | -74.10 | -2.78 | 61048 | 15.84 | 3515.7 | 1227 | 2026-02-13 15:54:25 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2817 | 2832.4 | 2797.4 | 2835.7 | 2813.2 | -22.50 | -0.79 | 1046968 | 294.53 | 5934.5 | 1589.5 | 2026-02-13 15:58:49 |
| Indian Energy Exchange Ltd. | IEX | 125.01 | 125.29 | 119.38 | 125.91 | 123.95 | -1.96 | -1.56 | 19551693 | 242.34 | 244.4 | 116 | 2026-02-13 15:59:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 625 | 632.75 | 612 | 622.05 | 617.5 | -4.55 | -0.73 | 3930956 | 242.74 | 1138.9 | 557.1 | 2026-02-13 15:59:44 |
| KPIT Technologies Ltd. | KPITTECH | 870 | 873.6 | 812.9 | 891.5 | 861.7 | -29.80 | -3.34 | 6026791 | 519.33 | 1928.7 | 521.05 | 2026-02-13 15:59:49 |
| L&T Technology Services Ltd. | LTTS | 3640 | 3678.1 | 3490 | 3704.1 | 3509.3 | -194.80 | -5.26 | 256090 | 89.87 | 6000 | 3215.85 | 2026-02-13 15:59:33 |
| LTIMindtree Ltd. | LTIM | 5004 | 5178.5 | 4988 | 5211.5 | 5115.5 | -96.00 | -1.84 | 687029 | 351.45 | 6767.95 | 3802 | 2026-02-13 15:58:51 |
| Mahanagar Gas Ltd. | MGL | 1148 | 1152.9 | 1100 | 1153.2 | 1107.1 | -46.10 | -4.00 | 172440 | 19.09 | 1988 | 771.4 | 2026-02-13 15:58:49 |
| Marico Ltd. | MARICO | 769 | 771.85 | 757.85 | 770.65 | 760.15 | -10.50 | -1.36 | 966405 | 73.46 | 780 | 462.7 | 2026-02-13 15:56:35 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2400 | 2405 | 2340 | 2414.9 | 2350.2 | -64.70 | -2.68 | 848843 | 199.50 | 5860 | 278.55 | 2026-02-13 15:59:37 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.9 | 43.27 | 42 | 43.27 | 42.79 | -0.48 | -1.11 | 5057227 | 21.64 | 80 | 36.66 | 2026-02-13 15:58:38 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 803.25 | 803.25 | 782 | 803.35 | 784.55 | -18.80 | -2.34 | 459584 | 36.06 | 2678.1 | 507.55 | 2026-02-13 15:59:39 |
| Narayana Hrudayalaya Ltd. | NH | 1856.6 | 1872 | 1813.6 | 1864.9 | 1819.8 | -45.10 | -2.42 | 250560 | 45.60 | 2370.2 | 657.35 | 2026-02-13 15:58:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 955 | 955 | 899.95 | 965.45 | 912.4 | -53.05 | -5.49 | 1020844 | 93.14 | 1009 | 196.9 | 2026-02-13 15:58:57 |
| NMDC Ltd. | NMDC | 81.5 | 81.9 | 79.16 | 84.74 | 79.43 | -5.31 | -6.27 | 31361483 | 249.10 | 286.35 | 59.53 | 2026-02-13 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 6648 | 6711 | 6400 | 6764 | 6639 | -125.00 | -1.85 | 437097 | 290.19 | 13220 | 2883.25 | 2026-02-13 15:59:43 |
| Page Industries Ltd. | PAGEIND | 33545 | 34065 | 33300 | 33850 | 33530 | -320.00 | -0.95 | 15457 | 51.83 | 54349.1 | 31740 | 2026-02-13 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 5210 | 5540 | 5210 | 5452 | 5479 | 27.00 | 0.50 | 1806431 | 989.74 | 8900 | 3092.05 | 2026-02-13 15:59:48 |
| Petronet LNG Ltd. | PETRONET | 291.85 | 294.65 | 286.05 | 297.15 | 290.4 | -6.75 | -2.27 | 2767142 | 80.36 | 384.2 | 193.55 | 2026-02-13 15:58:20 |
| Praj Industries Ltd. | PRAJIND | 318 | 318.85 | 305 | 330.5 | 308.45 | -22.05 | -6.67 | 2645952 | 81.61 | 875 | 273 | 2026-02-13 15:58:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.95 | 37.05 | 34.82 | 36.95 | 35.03 | -1.92 | -5.20 | 2421855 | 8.48 | 94.85 | 31.98 | 2026-02-13 15:59:16 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 798 | 832 | 782 | 788.95 | 811.7 | 22.75 | 2.88 | 1741823 | 141.38 | 1052 | 116.2 | 2026-02-13 15:58:23 |
| Solar Industries India Ltd. | SOLARINDS | 13250 | 13300 | 12935 | 13391 | 13043 | -348.00 | -2.60 | 90669 | 118.26 | 17820 | 3110 | 2026-02-13 15:54:45 |
| Sonata Software Ltd. | SONATSOFTW | 279 | 286.8 | 275 | 288.65 | 279.1 | -9.55 | -3.31 | 1956919 | 54.62 | 1382.4 | 275 | 2026-02-13 15:59:36 |
| Tanla Platforms Ltd. | TANLA | 471.7 | 474.95 | 464.1 | 480.6 | 467.8 | -12.80 | -2.66 | 258944 | 12.11 | 1317.95 | 409.35 | 2026-02-13 15:59:26 |
| Tata Elxsi Ltd. | TATAELXSI | 4850 | 4891.5 | 4755 | 4976 | 4824 | -152.00 | -3.05 | 441804 | 213.13 | 10760 | 4700 | 2026-02-13 15:59:06 |
| Triveni Turbine Ltd. | TRITURBINE | 483.5 | 496.8 | 478.5 | 488.9 | 490.7 | 1.80 | 0.37 | 1826116 | 89.61 | 885 | 188.1 | 2026-02-13 15:56:39 |
| Varun Beverages Ltd. | VBL | 452.5 | 453.75 | 445.6 | 455.7 | 449.3 | -6.40 | -1.40 | 3080721 | 138.42 | 1702.8 | 419.55 | 2026-02-13 15:59:37 |