Select Exchange & Index:
NIFTY500QUAL50
18965.95
updated on: 15-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18819.90 | Prev. Close | 18531.50 |
|---|---|---|---|
| Day High | 18992.65 | 52 Week High | 20217.10 |
| Day Low | 18791.90 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1056 | 46.50 | 4.61 |
| Action Construction Equipment Ltd. | 888 | 911.35 | 23.35 | 2.63 |
| Adani Power Ltd. | 181.35 | 183.43 | 2.08 | 1.15 |
| Aditya Birla Sun Life AMC Ltd. | 1010.2 | 1047.75 | 37.55 | 3.72 |
| Anand Rathi Wealth Ltd. | 3592.2 | 3654.5 | 62.30 | 1.73 |
| Angel One Ltd. | 280.46 | 297.76 | 17.30 | 6.17 |
| Apar Industries Ltd. | 11115 | 11207 | 92.00 | 0.83 |
| Bajaj Auto Ltd. | 9816 | 9865 | 49.00 | 0.50 |
| Bharat Electronics Ltd. | 441.55 | 447.65 | 6.10 | 1.38 |
| Bharat Petroleum Corporation Ltd. | 292.95 | 310.45 | 17.50 | 5.97 |
| BLS International Services Ltd. | 282.73 | 293.57 | 10.84 | 3.83 |
| Castrol India Ltd. | 178.57 | 180.01 | 1.44 | 0.81 |
| Central Depository Services (India) Ltd. | 1290.6 | 1339.2 | 48.60 | 3.77 |
| CG Power and Industrial Solutions Ltd. | 716.1 | 748 | 31.90 | 4.45 |
| Chennai Petroleum Corporation Ltd. | 945.05 | 971.1 | 26.05 | 2.76 |
| Coal India Ltd. | 435.1 | 435.75 | 0.65 | 0.15 |
| Coforge Ltd. | 1231.3 | 1282.7 | 51.40 | 4.17 |
| Colgate-Palmolive (India) Ltd. | 1915.9 | 1946.7 | 30.80 | 1.61 |
| Computer Age Management Services Ltd. | 705.3 | 728.05 | 22.75 | 3.23 |
| eClerx Services Ltd. | 1450.5 | 1489.1 | 38.60 | 2.66 |
| Emami Ltd. | 423.95 | 424.5 | 0.55 | 0.13 |
| Gillette India Ltd. | 7680.5 | 7813 | 132.50 | 1.73 |
| HDFC Asset Management Company Ltd. | 2546.1 | 2663.7 | 117.60 | 4.62 |
| Indian Energy Exchange Ltd. | 129.14 | 132.81 | 3.67 | 2.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.55 | 15.65 | 2.91 |
| KPIT Technologies Ltd. | 709.85 | 728.65 | 18.80 | 2.65 |
| L&T Technology Services Ltd. | 3356.1 | 3430.7 | 74.60 | 2.22 |
| LTM Ltd. | 4466.6 | 4628.7 | 162.10 | 3.63 |
| Mahanagar Gas Ltd. | 1071 | 1077.1 | 6.10 | 0.57 |
| Marico Ltd. | 753.1 | 755.55 | 2.45 | 0.33 |
| Mazagon Dock Shipbuilders Ltd. | 2494.9 | 2538.5 | 43.60 | 1.75 |
| Motherson Sumi Wiring India Ltd. | 38.53 | 39.02 | 0.49 | 1.27 |
| Motilal Oswal Financial Services Ltd. | 757.2 | 791.1 | 33.90 | 4.48 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1797.6 | 29.30 | 1.66 |
| Nippon Life India Asset Management Ltd. | 915.45 | 951.55 | 36.10 | 3.94 |
| NMDC Ltd. | 85.81 | 87.17 | 1.36 | 1.58 |
| Oracle Financial Services Software Ltd. | 7164.5 | 7542.5 | 378.00 | 5.28 |
| Page Industries Ltd. | 35850 | 36530 | 680.00 | 1.90 |
| Persistent Systems Ltd. | 5377.4 | 5488.5 | 111.10 | 2.07 |
| Petronet LNG Ltd. | 264.54 | 271.05 | 6.51 | 2.46 |
| Praj Industries Ltd. | 343.15 | 352.45 | 9.30 | 2.71 |
| RattanIndia Enterprises Ltd. | 32.56 | 34.33 | 1.77 | 5.44 |
| Solar Industries India Ltd. | 14525 | 14886 | 361.00 | 2.49 |
| Sonata Software Ltd. | 242.16 | 253.79 | 11.63 | 4.80 |
| Tanla Platforms Ltd. | 461.75 | 480.4 | 18.65 | 4.04 |
| Tata Elxsi Ltd. | 4411.4 | 4540.6 | 129.20 | 2.93 |
| Triveni Turbine Ltd. | 459.55 | 471.95 | 12.40 | 2.70 |
| Varun Beverages Ltd. | 430.6 | 445.55 | 14.95 | 3.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Glaxosmithkline Pharmaceuticals Ltd. | 2414.2 | 2405.2 | -9.00 | -0.37 |
| Schneider Electric Infrastructure Ltd. | 1018.15 | 999.9 | -18.25 | -1.79 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1065.8 | 1020.25 | 1009.5 | 1056 | 46.50 | 4.61 | 1795093 | 189.56 | 1318 | 395.1 | 2026-04-15 15:59:00 |
| Action Construction Equipment Ltd. | ACE | 905.3 | 914.7 | 901.2 | 888 | 911.35 | 23.35 | 2.63 | 424745 | 38.71 | 1695 | 217.8 | 2026-04-15 15:59:00 |
| Adani Power Ltd. | ADANIPOWER | 185.27 | 187.07 | 181.55 | 181.35 | 183.43 | 2.08 | 1.15 | 51497511 | 944.62 | 895.85 | 128.1 | 2026-04-15 15:59:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1027 | 1055 | 1014.8 | 1010.2 | 1047.75 | 37.55 | 3.72 | 573318 | 60.07 | 1055 | 307 | 2026-04-15 15:54:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.9 | 3695 | 3614 | 3592.2 | 3654.5 | 62.30 | 1.73 | 418788 | 153.05 | 4646 | 639.5 | 2026-04-15 15:58:49 |
| Angel One Ltd. | ANGELONE | 287.8 | 298.9 | 286.12 | 280.46 | 297.76 | 17.30 | 6.17 | 21051102 | 626.82 | 3896 | 208.63 | 2026-04-15 15:59:47 |
| Apar Industries Ltd. | APARINDS | 11400 | 11431 | 11079 | 11115 | 11207 | 92.00 | 0.83 | 111976 | 125.49 | 11750 | 1153 | 2026-04-15 15:59:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9901.5 | 9976 | 9830 | 9816 | 9865 | 49.00 | 0.50 | 551624 | 544.18 | 12774 | 3461.25 | 2026-04-15 15:57:50 |
| Bharat Electronics Ltd. | BEL | 447.5 | 449.2 | 444.8 | 441.55 | 447.65 | 6.10 | 1.38 | 9915383 | 443.86 | 473.45 | 87 | 2026-04-15 15:59:31 |
| Bharat Petroleum Corporation Ltd. | BPCL | 300.6 | 311.45 | 299 | 292.95 | 310.45 | 17.50 | 5.97 | 26146547 | 811.72 | 687.95 | 234.01 | 2026-04-15 15:59:10 |
| BLS International Services Ltd. | BLS | 290 | 294.88 | 288.01 | 282.73 | 293.57 | 10.84 | 3.83 | 2233062 | 65.56 | 521.8 | 110.075 | 2026-04-15 15:59:00 |
| Castrol India Ltd. | CASTROLIND | 180 | 181 | 179.25 | 178.57 | 180.01 | 1.44 | 0.81 | 1337282 | 24.07 | 284.4 | 107.4 | 2026-04-15 15:59:35 |
| Central Depository Services (India) Ltd. | CDSL | 1323 | 1352 | 1318.1 | 1290.6 | 1339.2 | 48.60 | 3.77 | 2869837 | 384.33 | 2989 | 880.9 | 2026-04-15 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727 | 750 | 726.5 | 716.1 | 748 | 31.90 | 4.45 | 4100236 | 306.70 | 874.7 | 212.1 | 2026-04-15 15:59:21 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 955 | 986.25 | 947.1 | 945.05 | 971.1 | 26.05 | 2.76 | 1786789 | 173.52 | 1275 | 186.6 | 2026-04-15 15:59:55 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 431.4 | 435.1 | 435.75 | 0.65 | 0.15 | 9875476 | 430.32 | 543.55 | 207.6 | 2026-04-15 15:24:59 |
| Coforge Ltd. | COFORGE | 1250 | 1287.7 | 1245.4 | 1231.3 | 1282.7 | 51.40 | 4.17 | 2626157 | 336.86 | 10026.8 | 1008.1 | 2026-04-15 15:59:39 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1935 | 1951.5 | 1916.8 | 1915.9 | 1946.7 | 30.80 | 1.61 | 336213 | 65.45 | 3890 | 1434.6 | 2026-04-15 15:59:39 |
| Computer Age Management Services Ltd. | CAMS | 717.15 | 729.5 | 712.3 | 705.3 | 728.05 | 22.75 | 3.23 | 1918073 | 139.65 | 5367.5 | 611.4 | 2026-04-15 15:59:58 |
| eClerx Services Ltd. | ECLERX | 1470 | 1513.6 | 1462.8 | 1450.5 | 1489.1 | 38.60 | 2.66 | 428487 | 63.81 | 4995 | 1221 | 2026-04-15 15:58:38 |
| Emami Ltd. | EMAMILTD | 427 | 432.8 | 422.1 | 423.95 | 424.5 | 0.55 | 0.13 | 491294 | 20.86 | 860 | 340.55 | 2026-04-15 15:59:51 |
| Gillette India Ltd. | GILLETTE | 7800 | 7885 | 7725 | 7680.5 | 7813 | 132.50 | 1.73 | 47489 | 37.10 | 11500 | 4135.25 | 2026-04-15 15:52:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2430 | 2439.3 | 2391 | 2414.2 | 2405.2 | -9.00 | -0.37 | 61085 | 14.69 | 3515.7 | 1227 | 2026-04-15 15:59:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2590.2 | 2678 | 2590.2 | 2546.1 | 2663.7 | 117.60 | 4.62 | 2160698 | 575.55 | 5934.5 | 1589.5 | 2026-04-15 15:59:20 |
| Indian Energy Exchange Ltd. | IEX | 131 | 133.15 | 130.45 | 129.14 | 132.81 | 3.67 | 2.84 | 5378307 | 71.43 | 244.4 | 114.6 | 2026-04-15 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.55 | 15.65 | 2.91 | 1978086 | 109.50 | 1138.9 | 492.65 | 2026-04-15 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 728.65 | 18.80 | 2.65 | 1576485 | 114.87 | 1928.7 | 521.05 | 2026-04-15 15:58:46 |
| L&T Technology Services Ltd. | LTTS | 3419.8 | 3510 | 3390.3 | 3356.1 | 3430.7 | 74.60 | 2.22 | 150985 | 51.80 | 6000 | 3010 | 2026-04-15 15:59:55 |
| LTM Ltd. | LTM | 4516.9 | 4674.4 | 4501 | 4466.6 | 4628.7 | 162.10 | 3.63 | 573454 | 265.43 | 6767.95 | 3802 | 2026-04-15 15:57:50 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1090 | 1056.8 | 1071 | 1077.1 | 6.10 | 0.57 | 358042 | 38.56 | 1988 | 771.4 | 2026-04-15 15:57:39 |
| Marico Ltd. | MARICO | 761.5 | 764.5 | 752.55 | 753.1 | 755.55 | 2.45 | 0.33 | 2146350 | 162.17 | 813.5 | 462.7 | 2026-04-15 15:59:01 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2540 | 2560 | 2522 | 2494.9 | 2538.5 | 43.60 | 1.75 | 1686831 | 428.20 | 5860 | 278.55 | 2026-04-15 15:59:49 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.08 | 39.2 | 38.75 | 38.53 | 39.02 | 0.49 | 1.27 | 8526969 | 33.27 | 80 | 35.7 | 2026-04-15 15:59:01 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775 | 798.8 | 770.4 | 757.2 | 791.1 | 33.90 | 4.48 | 1535996 | 121.51 | 2678.1 | 507.55 | 2026-04-15 15:59:12 |
| Narayana Hrudayalaya Ltd. | NH | 1779.9 | 1818.7 | 1773.9 | 1768.3 | 1797.6 | 29.30 | 1.66 | 246688 | 44.34 | 2370.2 | 657.35 | 2026-04-15 15:59:15 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 937 | 974 | 926 | 915.45 | 951.55 | 36.10 | 3.94 | 2030665 | 193.23 | 1009 | 196.9 | 2026-04-15 15:59:48 |
| NMDC Ltd. | NMDC | 87 | 87.97 | 86.63 | 85.81 | 87.17 | 1.36 | 1.58 | 21574292 | 188.06 | 286.35 | 59.53 | 2026-04-15 15:59:04 |
| Oracle Financial Services Software Ltd. | OFSS | 7298 | 7565.5 | 7264.5 | 7164.5 | 7542.5 | 378.00 | 5.28 | 191551 | 144.48 | 13220 | 2883.25 | 2026-04-15 15:59:24 |
| Page Industries Ltd. | PAGEIND | 36100 | 36985 | 36070 | 35850 | 36530 | 680.00 | 1.90 | 62846 | 229.58 | 54349.1 | 29805 | 2026-04-15 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 5450 | 5599.8 | 5448.1 | 5377.4 | 5488.5 | 111.10 | 2.07 | 512159 | 281.10 | 8900 | 3092.05 | 2026-04-15 15:59:20 |
| Petronet LNG Ltd. | PETRONET | 271 | 272.43 | 268 | 264.54 | 271.05 | 6.51 | 2.46 | 3073230 | 83.30 | 384.2 | 193.55 | 2026-04-15 15:59:17 |
| Praj Industries Ltd. | PRAJIND | 346.9 | 353.85 | 342.8 | 343.15 | 352.45 | 9.30 | 2.71 | 2814393 | 99.19 | 875 | 273 | 2026-04-15 15:59:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.39 | 34.49 | 33.2 | 32.56 | 34.33 | 1.77 | 5.44 | 4079651 | 14.01 | 94.85 | 24.4 | 2026-04-15 15:24:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1034.9 | 1045 | 980.1 | 1018.15 | 999.9 | -18.25 | -1.79 | 155715 | 15.57 | 1052 | 116.2 | 2026-04-15 15:24:54 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14988 | 14575 | 14525 | 14886 | 361.00 | 2.49 | 227636 | 338.86 | 17820 | 3110 | 2026-04-15 15:58:10 |
| Sonata Software Ltd. | SONATSOFTW | 246.9 | 254.5 | 245 | 242.16 | 253.79 | 11.63 | 4.80 | 582084 | 14.77 | 1382.4 | 207.15 | 2026-04-15 15:59:00 |
| Tanla Platforms Ltd. | TANLA | 474.7 | 483.9 | 470.95 | 461.75 | 480.4 | 18.65 | 4.04 | 339767 | 16.32 | 1317.95 | 365.9 | 2026-04-15 15:59:00 |
| Tata Elxsi Ltd. | TATAELXSI | 4455 | 4560 | 4436 | 4411.4 | 4540.6 | 129.20 | 2.93 | 236100 | 107.20 | 10760 | 3966.2 | 2026-04-15 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 469 | 489.55 | 461 | 459.55 | 471.95 | 12.40 | 2.70 | 1810597 | 85.45 | 885 | 188.1 | 2026-04-15 15:24:54 |
| Varun Beverages Ltd. | VBL | 437 | 451.7 | 436.1 | 430.6 | 445.55 | 14.95 | 3.47 | 7797798 | 347.43 | 1702.8 | 381 | 2026-04-15 15:59:49 |