Select Exchange & Index:
NIFTY500QUAL50
17926.95
updated on: 05-Mar-2026 [11:24]
Advances - 34 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 17877.45 | Prev. Close | 17734.40 |
|---|---|---|---|
| Day High | 17964.65 | 52 Week High | 20217.10 |
| Day Low | 17862.75 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1066.4 | 1070.8 | 4.40 | 0.41 |
| Action Construction Equipment Ltd. | 852.6 | 866.85 | 14.25 | 1.67 |
| Adani Power Ltd. | 137.82 | 139.09 | 1.27 | 0.92 |
| Aditya Birla Sun Life AMC Ltd. | 867.95 | 899.95 | 32.00 | 3.69 |
| Anand Rathi Wealth Ltd. | 3138.7 | 3226 | 87.30 | 2.78 |
| Angel One Ltd. | 221.75 | 222.41 | 0.66 | 0.30 |
| Apar Industries Ltd. | 10022 | 10444 | 422.00 | 4.21 |
| Bajaj Auto Ltd. | 9652.5 | 9676.5 | 24.00 | 0.25 |
| Bharat Electronics Ltd. | 446.85 | 463.95 | 17.10 | 3.83 |
| Bharat Petroleum Corporation Ltd. | 356.4 | 356.45 | 0.05 | 0.01 |
| Castrol India Ltd. | 185.17 | 186.75 | 1.58 | 0.85 |
| Central Depository Services (India) Ltd. | 1209.4 | 1220.3 | 10.90 | 0.90 |
| CG Power and Industrial Solutions Ltd. | 684.9 | 687.9 | 3.00 | 0.44 |
| Chennai Petroleum Corporation Ltd. | 999.9 | 1029.1 | 29.20 | 2.92 |
| Coal India Ltd. | 435.15 | 450.9 | 15.75 | 3.62 |
| Computer Age Management Services Ltd. | 629.9 | 643.25 | 13.35 | 2.12 |
| Emami Ltd. | 460 | 462 | 2.00 | 0.43 |
| Gillette India Ltd. | 7982 | 8125 | 143.00 | 1.79 |
| HDFC Asset Management Company Ltd. | 2547.2 | 2560.6 | 13.40 | 0.53 |
| Indian Energy Exchange Ltd. | 118.59 | 120 | 1.41 | 1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.45 | 557.05 | 3.60 | 0.65 |
| L&T Technology Services Ltd. | 3317.2 | 3333.2 | 16.00 | 0.48 |
| Mahanagar Gas Ltd. | 1101.2 | 1111.4 | 10.20 | 0.93 |
| Marico Ltd. | 771.85 | 773.55 | 1.70 | 0.22 |
| Mazagon Dock Shipbuilders Ltd. | 2165.4 | 2290 | 124.60 | 5.75 |
| Nippon Life India Asset Management Ltd. | 850.45 | 855.7 | 5.25 | 0.62 |
| NMDC Ltd. | 76.71 | 79.15 | 2.44 | 3.18 |
| Page Industries Ltd. | 30980 | 31460 | 480.00 | 1.55 |
| Petronet LNG Ltd. | 280 | 288.5 | 8.50 | 3.04 |
| Praj Industries Ltd. | 315.6 | 317.2 | 1.60 | 0.51 |
| Schneider Electric Infrastructure Ltd. | 832.75 | 874.35 | 41.60 | 5.00 |
| Solar Industries India Ltd. | 14523 | 14573 | 50.00 | 0.34 |
| Tanla Platforms Ltd. | 436.7 | 438.2 | 1.50 | 0.34 |
| Varun Beverages Ltd. | 429.75 | 439.7 | 9.95 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 257.05 | 256.7 | -0.35 | -0.14 |
| Coforge Ltd. | 1170 | 1153 | -17.00 | -1.45 |
| Colgate-Palmolive (India) Ltd. | 2183.7 | 2173.5 | -10.20 | -0.47 |
| eClerx Services Ltd. | 3220.3 | 3146.7 | -73.60 | -2.29 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2485.9 | 2483 | -2.90 | -0.12 |
| KPIT Technologies Ltd. | 736.15 | 732.55 | -3.60 | -0.49 |
| LTIMindtree Ltd. | 4349.3 | 4277.3 | -72.00 | -1.66 |
| Motilal Oswal Financial Services Ltd. | 705.55 | 704.95 | -0.60 | -0.09 |
| Narayana Hrudayalaya Ltd. | 1744 | 1743.7 | -0.30 | -0.02 |
| Oracle Financial Services Software Ltd. | 6832 | 6771.5 | -60.50 | -0.89 |
| Persistent Systems Ltd. | 4709.1 | 4627.4 | -81.70 | -1.73 |
| RattanIndia Enterprises Ltd. | 25.69 | 25.39 | -0.30 | -1.17 |
| Sonata Software Ltd. | 255.65 | 250.7 | -4.95 | -1.94 |
| Tata Elxsi Ltd. | 4357.7 | 4355.8 | -1.90 | -0.04 |
| Triveni Turbine Ltd. | 460.2 | 459.55 | -0.65 | -0.14 |
Market Stats
Advances
34
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1065.3 | 1080.2 | 1065.3 | 1066.4 | 1070.8 | 4.40 | 0.41 | 144445 | 15.47 | 1318 | 395.1 | 2026-03-05 11:19:57 |
| Action Construction Equipment Ltd. | ACE | 870 | 874.7 | 855.6 | 852.6 | 866.85 | 14.25 | 1.67 | 74923 | 6.49 | 1695 | 217.8 | 2026-03-05 11:19:57 |
| Adani Power Ltd. | ADANIPOWER | 139 | 139.8 | 138.11 | 137.82 | 139.09 | 1.27 | 0.92 | 3447472 | 47.95 | 895.85 | 128.1 | 2026-03-05 11:19:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 867.95 | 901 | 867.95 | 867.95 | 899.95 | 32.00 | 3.69 | 191023 | 17.19 | 934.6 | 307 | 2026-03-05 11:19:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3138.7 | 3241 | 3138.7 | 3138.7 | 3226 | 87.30 | 2.78 | 89398 | 28.84 | 4646 | 639.5 | 2026-03-05 11:19:57 |
| Angel One Ltd. | ANGELONE | 223.8 | 225.88 | 220.74 | 221.75 | 222.41 | 0.66 | 0.30 | 2047847 | 45.55 | 3896 | 217.52 | 2026-03-05 11:19:59 |
| Apar Industries Ltd. | APARINDS | 10174 | 10488 | 10174 | 10022 | 10444 | 422.00 | 4.21 | 60908 | 63.61 | 11750 | 1153 | 2026-03-05 11:19:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9674.5 | 9773 | 9661.5 | 9652.5 | 9676.5 | 24.00 | 0.25 | 86435 | 83.64 | 12774 | 3461.25 | 2026-03-05 11:19:59 |
| Bharat Electronics Ltd. | BEL | 448.8 | 464.3 | 445.85 | 446.85 | 463.95 | 17.10 | 3.83 | 13343044 | 619.05 | 464.3 | 87 | 2026-03-05 11:19:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356.65 | 361.4 | 354.05 | 356.4 | 356.45 | 0.05 | 0.01 | 3649141 | 130.07 | 687.95 | 234.01 | 2026-03-05 11:19:59 |
| BLS International Services Ltd. | BLS | 258 | 260.7 | 256.55 | 257.05 | 256.7 | -0.35 | -0.14 | 306734 | 7.87 | 521.8 | 110.075 | 2026-03-05 11:19:57 |
| Castrol India Ltd. | CASTROLIND | 185.5 | 187.18 | 185.5 | 185.17 | 186.75 | 1.58 | 0.85 | 495053 | 9.25 | 284.4 | 107.4 | 2026-03-05 11:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1226 | 1230.9 | 1216 | 1209.4 | 1220.3 | 10.90 | 0.90 | 586884 | 71.62 | 2989 | 880.9 | 2026-03-05 11:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 689 | 694.5 | 684.1 | 684.9 | 687.9 | 3.00 | 0.44 | 382106 | 26.29 | 874.7 | 212.1 | 2026-03-05 11:19:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1019 | 1053.5 | 997 | 999.9 | 1029.1 | 29.20 | 2.92 | 3849128 | 396.11 | 1275 | 186.6 | 2026-03-05 11:19:59 |
| Coal India Ltd. | COALINDIA | 440.15 | 453.6 | 440 | 435.15 | 450.9 | 15.75 | 3.62 | 11363270 | 512.37 | 543.55 | 207.6 | 2026-03-05 11:19:59 |
| Coforge Ltd. | COFORGE | 1186 | 1191 | 1152.2 | 1170 | 1153 | -17.00 | -1.45 | 952643 | 109.84 | 10026.8 | 1129.7 | 2026-03-05 11:19:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2191 | 2204 | 2168.4 | 2183.7 | 2173.5 | -10.20 | -0.47 | 90928 | 19.76 | 3890 | 1434.6 | 2026-03-05 11:19:57 |
| Computer Age Management Services Ltd. | CAMS | 639.4 | 645.95 | 635.45 | 629.9 | 643.25 | 13.35 | 2.12 | 2640323 | 169.84 | 5367.5 | 624.15 | 2026-03-05 11:19:56 |
| eClerx Services Ltd. | ECLERX | 3209.1 | 3286 | 3121.9 | 3220.3 | 3146.7 | -73.60 | -2.29 | 44785 | 14.09 | 4995 | 1221 | 2026-03-05 11:19:58 |
| Emami Ltd. | EMAMILTD | 460 | 463.05 | 456.4 | 460 | 462 | 2.00 | 0.43 | 76384 | 3.53 | 860 | 340.55 | 2026-03-05 11:19:58 |
| Gillette India Ltd. | GILLETTE | 8061 | 8139 | 7990 | 7982 | 8125 | 143.00 | 1.79 | 8557 | 6.95 | 11500 | 4135.25 | 2026-03-05 11:19:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2487 | 2525 | 2480 | 2485.9 | 2483 | -2.90 | -0.12 | 11479 | 2.85 | 3515.7 | 1227 | 2026-03-05 11:19:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580 | 2588 | 2546.3 | 2547.2 | 2560.6 | 13.40 | 0.53 | 134581 | 34.46 | 5934.5 | 1589.5 | 2026-03-05 11:19:57 |
| Indian Energy Exchange Ltd. | IEX | 120.4 | 120.95 | 119.1 | 118.59 | 120 | 1.41 | 1.19 | 2993438 | 35.92 | 244.4 | 116 | 2026-03-05 11:19:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 556.95 | 559.8 | 550.25 | 553.45 | 557.05 | 3.60 | 0.65 | 1045405 | 58.23 | 1138.9 | 547.45 | 2026-03-05 11:19:57 |
| KPIT Technologies Ltd. | KPITTECH | 746.9 | 750 | 729.1 | 736.15 | 732.55 | -3.60 | -0.49 | 467011 | 34.21 | 1928.7 | 521.05 | 2026-03-05 11:19:59 |
| L&T Technology Services Ltd. | LTTS | 3355 | 3376.8 | 3313 | 3317.2 | 3333.2 | 16.00 | 0.48 | 27108 | 9.04 | 6000 | 3140 | 2026-03-05 11:19:59 |
| LTIMindtree Ltd. | LTM | 4385 | 4412 | 4264 | 4349.3 | 4277.3 | -72.00 | -1.66 | 69329 | 29.65 | 6767.95 | 3802 | 2026-03-05 11:19:58 |
| Mahanagar Gas Ltd. | MGL | 1101.2 | 1129.6 | 1095.1 | 1101.2 | 1111.4 | 10.20 | 0.93 | 96276 | 10.70 | 1988 | 771.4 | 2026-03-05 11:19:58 |
| Marico Ltd. | MARICO | 772.2 | 774.9 | 769.8 | 771.85 | 773.55 | 1.70 | 0.22 | 262677 | 20.32 | 813.5 | 462.7 | 2026-03-05 11:19:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2179.9 | 2310 | 2178.8 | 2165.4 | 2290 | 124.60 | 5.75 | 2259622 | 517.45 | 5860 | 278.55 | 2026-03-05 11:19:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.44 | 41.86 | 41.32 | 41.44 | 41.44 | 0.00 | 0.00 | 1021180 | 4.23 | 80 | 36.66 | 2026-03-05 11:19:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 707.95 | 717.9 | 702 | 705.55 | 704.95 | -0.60 | -0.09 | 174908 | 12.33 | 2678.1 | 507.55 | 2026-03-05 11:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1751.2 | 1755 | 1730 | 1744 | 1743.7 | -0.30 | -0.02 | 94861 | 16.54 | 2370.2 | 657.35 | 2026-03-05 11:19:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 852.1 | 878.85 | 852.1 | 850.45 | 855.7 | 5.25 | 0.62 | 225063 | 19.26 | 1009 | 196.9 | 2026-03-05 11:19:59 |
| NMDC Ltd. | NMDC | 77.49 | 79.49 | 77.36 | 76.71 | 79.15 | 2.44 | 3.18 | 10122527 | 80.12 | 286.35 | 59.53 | 2026-03-05 11:19:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6860.5 | 6886 | 6739 | 6832 | 6771.5 | -60.50 | -0.89 | 28706 | 19.44 | 13220 | 2883.25 | 2026-03-05 11:19:59 |
| Page Industries Ltd. | PAGEIND | 30950 | 31540 | 30940 | 30980 | 31460 | 480.00 | 1.55 | 9614 | 30.25 | 54349.1 | 30600 | 2026-03-05 11:19:59 |
| Persistent Systems Ltd. | PERSISTENT | 4775 | 4775 | 4604 | 4709.1 | 4627.4 | -81.70 | -1.73 | 217361 | 100.58 | 8900 | 3092.05 | 2026-03-05 11:19:59 |
| Petronet LNG Ltd. | PETRONET | 279 | 289.4 | 278 | 280 | 288.5 | 8.50 | 3.04 | 4417654 | 127.45 | 384.2 | 193.55 | 2026-03-05 11:19:57 |
| Praj Industries Ltd. | PRAJIND | 318 | 321.6 | 314.15 | 315.6 | 317.2 | 1.60 | 0.51 | 1090065 | 34.58 | 875 | 273 | 2026-03-05 11:19:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.98 | 26.35 | 25.3 | 25.69 | 25.39 | -0.30 | -1.17 | 1773704 | 4.50 | 94.85 | 25.3 | 2026-03-05 11:19:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 832.75 | 874.35 | 832.75 | 832.75 | 874.35 | 41.60 | 5.00 | 51863 | 4.53 | 1052 | 116.2 | 2026-03-05 11:19:53 |
| Solar Industries India Ltd. | SOLARINDS | 14796 | 14980 | 14502 | 14523 | 14573 | 50.00 | 0.34 | 196520 | 286.39 | 17820 | 3110 | 2026-03-05 11:19:59 |
| Sonata Software Ltd. | SONATSOFTW | 257.05 | 259 | 249.75 | 255.65 | 250.7 | -4.95 | -1.94 | 263610 | 6.61 | 1382.4 | 249.75 | 2026-03-05 11:19:58 |
| Tanla Platforms Ltd. | TANLA | 441 | 443.2 | 437.35 | 436.7 | 438.2 | 1.50 | 0.34 | 91518 | 4.01 | 1317.95 | 409.35 | 2026-03-05 11:19:57 |
| Tata Elxsi Ltd. | TATAELXSI | 4400 | 4410 | 4334.4 | 4357.7 | 4355.8 | -1.90 | -0.04 | 71960 | 31.34 | 10760 | 4317.7 | 2026-03-05 11:19:59 |
| Triveni Turbine Ltd. | TRITURBINE | 460.2 | 463.5 | 455.55 | 460.2 | 459.55 | -0.65 | -0.14 | 53484 | 2.46 | 885 | 188.1 | 2026-03-05 11:19:58 |
| Varun Beverages Ltd. | VBL | 435.9 | 440.1 | 432.6 | 429.75 | 439.7 | 9.95 | 2.32 | 2308974 | 101.53 | 1702.8 | 419.55 | 2026-03-05 11:19:57 |