Select Exchange & Index:
NIFTY500QUAL50
17359.80
updated on: 19-Mar-2026 [16:14]
Advances - 3 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 17580.45 | Prev. Close | 17841.95 |
|---|---|---|---|
| Day High | 17632.80 | 52 Week High | 20217.10 |
| Day Low | 17295.60 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chennai Petroleum Corporation Ltd. | 1015.15 | 1020.3 | 5.15 | 0.51 |
| Gillette India Ltd. | 7930.5 | 7984.5 | 54.00 | 0.68 |
| Praj Industries Ltd. | 306.4 | 310.25 | 3.85 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.8 | 1040.5 | -29.30 | -2.74 |
| Action Construction Equipment Ltd. | 844.55 | 834.7 | -9.85 | -1.17 |
| Adani Power Ltd. | 154.07 | 151.01 | -3.06 | -1.99 |
| Aditya Birla Sun Life AMC Ltd. | 969.45 | 933.45 | -36.00 | -3.71 |
| Anand Rathi Wealth Ltd. | 3063.9 | 3022.9 | -41.00 | -1.34 |
| Angel One Ltd. | 236.21 | 232.42 | -3.79 | -1.60 |
| Apar Industries Ltd. | 9609 | 9598 | -11.00 | -0.11 |
| Bajaj Auto Ltd. | 9271 | 8868.5 | -402.50 | -4.34 |
| Bharat Electronics Ltd. | 442.6 | 430.8 | -11.80 | -2.67 |
| Bharat Petroleum Corporation Ltd. | 303.7 | 286 | -17.70 | -5.83 |
| BLS International Services Ltd. | 245.85 | 240.45 | -5.40 | -2.20 |
| Castrol India Ltd. | 187.21 | 186.75 | -0.46 | -0.25 |
| Central Depository Services (India) Ltd. | 1233.6 | 1194.2 | -39.40 | -3.19 |
| CG Power and Industrial Solutions Ltd. | 707.15 | 686.7 | -20.45 | -2.89 |
| Coal India Ltd. | 455.2 | 454.2 | -1.00 | -0.22 |
| Coforge Ltd. | 1132 | 1092.3 | -39.70 | -3.51 |
| Colgate-Palmolive (India) Ltd. | 1941.6 | 1889.7 | -51.90 | -2.67 |
| Computer Age Management Services Ltd. | 658.15 | 639.9 | -18.25 | -2.77 |
| eClerx Services Ltd. | 1486 | 1456.8 | -29.20 | -1.97 |
| Emami Ltd. | 416.85 | 405.7 | -11.15 | -2.67 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2437.6 | 2376.7 | -60.90 | -2.50 |
| HDFC Asset Management Company Ltd. | 2468.9 | 2401 | -67.90 | -2.75 |
| Indian Energy Exchange Ltd. | 123.06 | 118.25 | -4.81 | -3.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.25 | 525.85 | -14.40 | -2.67 |
| KPIT Technologies Ltd. | 688.25 | 658.9 | -29.35 | -4.26 |
| L&T Technology Services Ltd. | 3367 | 3313.5 | -53.50 | -1.59 |
| LTM Ltd. | 4298.8 | 4198.5 | -100.30 | -2.33 |
| Mahanagar Gas Ltd. | 1000.4 | 1000 | -0.40 | -0.04 |
| Marico Ltd. | 756 | 741.25 | -14.75 | -1.95 |
| Mazagon Dock Shipbuilders Ltd. | 2456.9 | 2361.4 | -95.50 | -3.89 |
| Motherson Sumi Wiring India Ltd. | 38.79 | 37.27 | -1.52 | -3.92 |
| Motilal Oswal Financial Services Ltd. | 698.3 | 671.05 | -27.25 | -3.90 |
| Narayana Hrudayalaya Ltd. | 1690 | 1648.3 | -41.70 | -2.47 |
| Nippon Life India Asset Management Ltd. | 884.8 | 856.25 | -28.55 | -3.23 |
| NMDC Ltd. | 79.49 | 77.94 | -1.55 | -1.95 |
| Oracle Financial Services Software Ltd. | 6594.5 | 6368.5 | -226.00 | -3.43 |
| Page Industries Ltd. | 31720 | 31225 | -495.00 | -1.56 |
| Persistent Systems Ltd. | 4698.6 | 4602.8 | -95.80 | -2.04 |
| Petronet LNG Ltd. | 291.6 | 270.85 | -20.75 | -7.12 |
| RattanIndia Enterprises Ltd. | 27.75 | 26.76 | -0.99 | -3.57 |
| Schneider Electric Infrastructure Ltd. | 898.6 | 895.2 | -3.40 | -0.38 |
| Solar Industries India Ltd. | 13699 | 13159 | -540.00 | -3.94 |
| Sonata Software Ltd. | 240.9 | 231.9 | -9.00 | -3.74 |
| Tanla Platforms Ltd. | 431.25 | 414.3 | -16.95 | -3.93 |
| Tata Elxsi Ltd. | 4207.4 | 4039.3 | -168.10 | -4.00 |
| Triveni Turbine Ltd. | 475.5 | 465.2 | -10.30 | -2.17 |
| Varun Beverages Ltd. | 415.1 | 404.65 | -10.45 | -2.52 |
Market Stats
Advances
3
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1059.1 | 1065 | 1036 | 1069.8 | 1040.5 | -29.30 | -2.74 | 563719 | 58.65 | 1318 | 395.1 | 2026-03-19 15:58:12 |
| Action Construction Equipment Ltd. | ACE | 833.05 | 855.3 | 830 | 844.55 | 834.7 | -9.85 | -1.17 | 246908 | 20.61 | 1695 | 217.8 | 2026-03-19 15:58:31 |
| Adani Power Ltd. | ADANIPOWER | 151 | 155.49 | 150.15 | 154.07 | 151.01 | -3.06 | -1.99 | 17635762 | 266.32 | 895.85 | 128.1 | 2026-03-19 15:59:44 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 960 | 968.95 | 931 | 969.45 | 933.45 | -36.00 | -3.71 | 200816 | 18.75 | 1046.55 | 307 | 2026-03-19 15:58:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3040 | 3059 | 2993.6 | 3063.9 | 3022.9 | -41.00 | -1.34 | 115357 | 34.87 | 4646 | 639.5 | 2026-03-19 15:59:38 |
| Angel One Ltd. | ANGELONE | 230 | 234.91 | 228.01 | 236.21 | 232.42 | -3.79 | -1.60 | 9785627 | 227.44 | 3896 | 208.63 | 2026-03-19 15:59:46 |
| Apar Industries Ltd. | APARINDS | 9400 | 9730 | 9372 | 9609 | 9598 | -11.00 | -0.11 | 76956 | 73.86 | 11750 | 1153 | 2026-03-19 15:57:46 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9113.5 | 9150 | 8811 | 9271 | 8868.5 | -402.50 | -4.34 | 288162 | 255.56 | 12774 | 3461.25 | 2026-03-19 15:59:34 |
| Bharat Electronics Ltd. | BEL | 436.1 | 439 | 428.4 | 442.6 | 430.8 | -11.80 | -2.67 | 12237975 | 527.21 | 473.45 | 87 | 2026-03-19 15:59:21 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298 | 298 | 284.4 | 303.7 | 286 | -17.70 | -5.83 | 15494502 | 443.14 | 687.95 | 234.01 | 2026-03-19 15:59:54 |
| BLS International Services Ltd. | BLS | 243 | 243.35 | 240 | 245.85 | 240.45 | -5.40 | -2.20 | 686291 | 16.50 | 521.8 | 110.075 | 2026-03-19 15:58:08 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 188.06 | 186.1 | 187.21 | 186.75 | -0.46 | -0.25 | 2847636 | 53.18 | 284.4 | 107.4 | 2026-03-19 15:59:22 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1213.9 | 1187.3 | 1233.6 | 1194.2 | -39.40 | -3.19 | 1909124 | 227.99 | 2989 | 880.9 | 2026-03-19 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 700.5 | 683.45 | 707.15 | 686.7 | -20.45 | -2.89 | 1682758 | 115.55 | 874.7 | 212.1 | 2026-03-19 15:58:16 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1008 | 1056.55 | 995.95 | 1015.15 | 1020.3 | 5.15 | 0.51 | 4069697 | 415.23 | 1275 | 186.6 | 2026-03-19 15:59:18 |
| Coal India Ltd. | COALINDIA | 450.9 | 460 | 450.65 | 455.2 | 454.2 | -1.00 | -0.22 | 10192726 | 462.95 | 543.55 | 207.6 | 2026-03-19 15:59:30 |
| Coforge Ltd. | COFORGE | 1110 | 1120.9 | 1087.5 | 1132 | 1092.3 | -39.70 | -3.51 | 2611603 | 285.27 | 10026.8 | 1008.1 | 2026-03-19 15:59:33 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1930.1 | 1935.2 | 1882.6 | 1941.6 | 1889.7 | -51.90 | -2.67 | 340333 | 64.31 | 3890 | 1434.6 | 2026-03-19 15:55:47 |
| Computer Age Management Services Ltd. | CAMS | 648.2 | 649 | 635.1 | 658.15 | 639.9 | -18.25 | -2.77 | 981137 | 62.78 | 5367.5 | 623.25 | 2026-03-19 15:59:29 |
| eClerx Services Ltd. | ECLERX | 1475 | 1498.5 | 1451.2 | 1486 | 1456.8 | -29.20 | -1.97 | 173783 | 25.32 | 4995 | 1221 | 2026-03-19 15:58:13 |
| Emami Ltd. | EMAMILTD | 410.6 | 412 | 404.4 | 416.85 | 405.7 | -11.15 | -2.67 | 241537 | 9.80 | 860 | 340.55 | 2026-03-19 15:56:25 |
| Gillette India Ltd. | GILLETTE | 7890.5 | 8039.5 | 7851 | 7930.5 | 7984.5 | 54.00 | 0.68 | 21711 | 17.34 | 11500 | 4135.25 | 2026-03-19 15:59:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2401 | 2419.6 | 2372.4 | 2437.6 | 2376.7 | -60.90 | -2.50 | 23012 | 5.47 | 3515.7 | 1227 | 2026-03-19 15:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2378.1 | 2441 | 2373 | 2468.9 | 2401 | -67.90 | -2.75 | 1095550 | 263.04 | 5934.5 | 1589.5 | 2026-03-19 15:59:03 |
| Indian Energy Exchange Ltd. | IEX | 120.5 | 121.79 | 117.69 | 123.06 | 118.25 | -4.81 | -3.91 | 4867877 | 57.56 | 244.4 | 116 | 2026-03-19 15:59:39 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535 | 524.2 | 540.25 | 525.85 | -14.40 | -2.67 | 978842 | 51.47 | 1138.9 | 518.25 | 2026-03-19 15:59:24 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 680 | 655 | 688.25 | 658.9 | -29.35 | -4.26 | 2473667 | 162.99 | 1928.7 | 521.05 | 2026-03-19 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3320 | 3388.3 | 3300 | 3367 | 3313.5 | -53.50 | -1.59 | 132506 | 43.91 | 6000 | 3010 | 2026-03-19 15:59:21 |
| LTM Ltd. | LTM | 4279.9 | 4279.9 | 4181 | 4298.8 | 4198.5 | -100.30 | -2.33 | 107184 | 45.00 | 6767.95 | 3802 | 2026-03-19 15:56:50 |
| Mahanagar Gas Ltd. | MGL | 993.7 | 1032 | 988.8 | 1000.4 | 1000 | -0.40 | -0.04 | 760286 | 76.03 | 1988 | 771.4 | 2026-03-19 15:59:22 |
| Marico Ltd. | MARICO | 746.1 | 752.2 | 734 | 756 | 741.25 | -14.75 | -1.95 | 1305425 | 96.76 | 813.5 | 462.7 | 2026-03-19 15:47:02 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2424 | 2446.9 | 2350.1 | 2456.9 | 2361.4 | -95.50 | -3.89 | 1717365 | 405.54 | 5860 | 278.55 | 2026-03-19 15:59:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.5 | 38.66 | 37.15 | 38.79 | 37.27 | -1.52 | -3.92 | 17216606 | 64.17 | 80 | 36.66 | 2026-03-19 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 689.1 | 689.1 | 669.2 | 698.3 | 671.05 | -27.25 | -3.90 | 663747 | 44.54 | 2678.1 | 507.55 | 2026-03-19 15:59:28 |
| Narayana Hrudayalaya Ltd. | NH | 1655 | 1687.7 | 1638 | 1690 | 1648.3 | -41.70 | -2.47 | 247209 | 40.75 | 2370.2 | 657.35 | 2026-03-19 15:59:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 865 | 867.1 | 852 | 884.8 | 856.25 | -28.55 | -3.23 | 449302 | 38.47 | 1009 | 196.9 | 2026-03-19 15:58:32 |
| NMDC Ltd. | NMDC | 78.2 | 78.9 | 77.5 | 79.49 | 77.94 | -1.55 | -1.95 | 22414516 | 174.70 | 286.35 | 59.53 | 2026-03-19 15:58:50 |
| Oracle Financial Services Software Ltd. | OFSS | 6501 | 6539.5 | 6340 | 6594.5 | 6368.5 | -226.00 | -3.43 | 113659 | 72.38 | 13220 | 2883.25 | 2026-03-19 15:59:36 |
| Page Industries Ltd. | PAGEIND | 31555 | 31555 | 31050 | 31720 | 31225 | -495.00 | -1.56 | 17805 | 55.60 | 54349.1 | 29805 | 2026-03-19 15:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 4601 | 4659.4 | 4575 | 4698.6 | 4602.8 | -95.80 | -2.04 | 446961 | 205.73 | 8900 | 3092.05 | 2026-03-19 15:57:44 |
| Petronet LNG Ltd. | PETRONET | 283.6 | 283.6 | 269.1 | 291.6 | 270.85 | -20.75 | -7.12 | 5737656 | 155.40 | 384.2 | 193.55 | 2026-03-19 15:59:57 |
| Praj Industries Ltd. | PRAJIND | 302.1 | 315.8 | 300.4 | 306.4 | 310.25 | 3.85 | 1.26 | 2491639 | 77.30 | 875 | 273 | 2026-03-19 15:59:00 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.35 | 27.62 | 26.6 | 27.75 | 26.76 | -0.99 | -3.57 | 2401958 | 6.43 | 94.85 | 24.4 | 2026-03-19 15:56:08 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 880 | 907 | 871.1 | 898.6 | 895.2 | -3.40 | -0.38 | 85598 | 7.66 | 1052 | 116.2 | 2026-03-19 15:58:15 |
| Solar Industries India Ltd. | SOLARINDS | 13649 | 13649 | 13104 | 13699 | 13159 | -540.00 | -3.94 | 148345 | 195.21 | 17820 | 3110 | 2026-03-19 15:58:03 |
| Sonata Software Ltd. | SONATSOFTW | 238 | 238 | 231 | 240.9 | 231.9 | -9.00 | -3.74 | 320597 | 7.43 | 1382.4 | 229.3 | 2026-03-19 15:58:41 |
| Tanla Platforms Ltd. | TANLA | 424 | 425.3 | 410.05 | 431.25 | 414.3 | -16.95 | -3.93 | 315097 | 13.05 | 1317.95 | 403.2 | 2026-03-19 15:59:42 |
| Tata Elxsi Ltd. | TATAELXSI | 4178.1 | 4178.1 | 4021.6 | 4207.4 | 4039.3 | -168.10 | -4.00 | 365192 | 147.51 | 10760 | 4021.6 | 2026-03-19 15:59:59 |
| Triveni Turbine Ltd. | TRITURBINE | 470 | 474.8 | 462.2 | 475.5 | 465.2 | -10.30 | -2.17 | 175786 | 8.18 | 885 | 188.1 | 2026-03-19 15:56:53 |
| Varun Beverages Ltd. | VBL | 410.25 | 410.45 | 403.3 | 415.1 | 404.65 | -10.45 | -2.52 | 5644420 | 228.40 | 1702.8 | 400.45 | 2026-03-19 15:59:37 |