Select Exchange & Index:
NIFTY500QUAL50
18223.75
updated on: 27-Feb-2026 [15:24]
Advances - 10 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 18455.05 | Prev. Close | 18466.90 |
|---|---|---|---|
| Day High | 18466.60 | 52 Week High | 20217.10 |
| Day Low | 18215.05 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3073.1 | 3075.9 | 2.80 | 0.09 |
| Apar Industries Ltd. | 10807 | 11180.5 | 373.50 | 3.46 |
| Chennai Petroleum Corporation Ltd. | 916.45 | 961.95 | 45.50 | 4.96 |
| L&T Technology Services Ltd. | 3317.4 | 3512.4 | 195.00 | 5.88 |
| Mahanagar Gas Ltd. | 1203.9 | 1219.8 | 15.90 | 1.32 |
| Motherson Sumi Wiring India Ltd. | 42.91 | 43.2 | 0.29 | 0.68 |
| Oracle Financial Services Software Ltd. | 6856.5 | 6932 | 75.50 | 1.10 |
| Petronet LNG Ltd. | 317 | 323.4 | 6.40 | 2.02 |
| Praj Industries Ltd. | 310.1 | 317.95 | 7.85 | 2.53 |
| Tata Elxsi Ltd. | 4507.5 | 4513 | 5.50 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1103.6 | -24.70 | -2.19 |
| Action Construction Equipment Ltd. | 894.25 | 884.7 | -9.55 | -1.07 |
| Adani Power Ltd. | 141.34 | 140.11 | -1.23 | -0.87 |
| Aditya Birla Sun Life AMC Ltd. | 912.85 | 893.6 | -19.25 | -2.11 |
| Angel One Ltd. | 246.5 | 233.2 | -13.30 | -5.40 |
| Bajaj Auto Ltd. | 10110 | 9972.5 | -137.50 | -1.36 |
| Bharat Electronics Ltd. | 449.05 | 444.7 | -4.35 | -0.97 |
| Bharat Petroleum Corporation Ltd. | 386 | 385.4 | -0.60 | -0.16 |
| BLS International Services Ltd. | 279.25 | 278.7 | -0.55 | -0.20 |
| Castrol India Ltd. | 187.65 | 186.91 | -0.74 | -0.39 |
| Central Depository Services (India) Ltd. | 1295.8 | 1283.9 | -11.90 | -0.92 |
| CG Power and Industrial Solutions Ltd. | 726.75 | 725.2 | -1.55 | -0.21 |
| Coal India Ltd. | 433.5 | 428.3 | -5.20 | -1.20 |
| Coforge Ltd. | 1200.4 | 1185.8 | -14.60 | -1.22 |
| Colgate-Palmolive (India) Ltd. | 2295.3 | 2254.5 | -40.80 | -1.78 |
| Computer Age Management Services Ltd. | 708.6 | 677.6 | -31.00 | -4.37 |
| eClerx Services Ltd. | 3302.1 | 3172.4 | -129.70 | -3.93 |
| Emami Ltd. | 474.85 | 462.6 | -12.25 | -2.58 |
| Gillette India Ltd. | 8369 | 8342.5 | -26.50 | -0.32 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2626 | 2571.6 | -54.40 | -2.07 |
| HDFC Asset Management Company Ltd. | 2753.8 | 2698.6 | -55.20 | -2.00 |
| Indian Energy Exchange Ltd. | 127.51 | 125.64 | -1.87 | -1.47 |
| Indian Railway Catering And Tourism Corporation Ltd. | 594.95 | 569.55 | -25.40 | -4.27 |
| KPIT Technologies Ltd. | 793.7 | 771.1 | -22.60 | -2.85 |
| LTIMindtree Ltd. | 4504 | 4462 | -42.00 | -0.93 |
| Marico Ltd. | 805.75 | 788.65 | -17.10 | -2.12 |
| Mazagon Dock Shipbuilders Ltd. | 2251.7 | 2224.9 | -26.80 | -1.19 |
| Motilal Oswal Financial Services Ltd. | 731.1 | 725.15 | -5.95 | -0.81 |
| Narayana Hrudayalaya Ltd. | 1851.4 | 1830.9 | -20.50 | -1.11 |
| Nippon Life India Asset Management Ltd. | 943.65 | 931.2 | -12.45 | -1.32 |
| NMDC Ltd. | 82.56 | 81.74 | -0.82 | -0.99 |
| Page Industries Ltd. | 32255 | 32110 | -145.00 | -0.45 |
| Persistent Systems Ltd. | 4781.5 | 4733 | -48.50 | -1.01 |
| RattanIndia Enterprises Ltd. | 30.15 | 29.69 | -0.46 | -1.53 |
| Schneider Electric Infrastructure Ltd. | 898.15 | 884.35 | -13.80 | -1.54 |
| Solar Industries India Ltd. | 13755 | 13504 | -251.00 | -1.82 |
| Sonata Software Ltd. | 270.95 | 268.2 | -2.75 | -1.01 |
| Tanla Platforms Ltd. | 469 | 455 | -14.00 | -2.99 |
| Triveni Turbine Ltd. | 495.9 | 490.25 | -5.65 | -1.14 |
| Varun Beverages Ltd. | 460.45 | 451.4 | -9.05 | -1.97 |
Market Stats
Advances
10
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1130 | 1130 | 1093 | 1128.3 | 1103.6 | -24.70 | -2.19 | 1253674 | 138.36 | 1318 | 395.1 | 2026-02-27 15:58:31 |
| Action Construction Equipment Ltd. | ACE | 894.25 | 894.3 | 877.15 | 894.25 | 884.7 | -9.55 | -1.07 | 96511 | 8.54 | 1695 | 217.8 | 2026-02-27 15:59:53 |
| Adani Power Ltd. | ADANIPOWER | 141 | 141.66 | 139.8 | 141.34 | 140.11 | -1.23 | -0.87 | 8054854 | 112.86 | 895.85 | 128.1 | 2026-02-27 15:59:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 912.85 | 917.75 | 883.5 | 912.85 | 893.6 | -19.25 | -2.11 | 209734 | 18.74 | 934.6 | 307 | 2026-02-27 15:55:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3061 | 3097 | 3032.8 | 3073.1 | 3075.9 | 2.80 | 0.09 | 262040 | 80.60 | 4646 | 639.5 | 2026-02-27 15:56:41 |
| Angel One Ltd. | ANGELONE | 242.1 | 244.2 | 229.9 | 246.5 | 233.2 | -13.30 | -5.40 | 8282159 | 193.14 | 3896 | 229.9 | 2026-02-27 15:59:58 |
| Apar Industries Ltd. | APARINDS | 10810 | 11648 | 10753 | 10807 | 11180.5 | 373.50 | 3.46 | 447170 | 499.96 | 11750 | 1153 | 2026-02-27 15:59:08 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10072.5 | 10091.5 | 9940 | 10110 | 9972.5 | -137.50 | -1.36 | 231926 | 231.29 | 12774 | 3461.25 | 2026-02-27 15:59:46 |
| Bharat Electronics Ltd. | BEL | 448.6 | 449 | 441.7 | 449.05 | 444.7 | -4.35 | -0.97 | 22732811 | 1010.93 | 461.65 | 87 | 2026-02-27 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.65 | 389.9 | 382.5 | 386 | 385.4 | -0.60 | -0.16 | 9020770 | 347.66 | 687.95 | 234.01 | 2026-02-27 15:57:48 |
| BLS International Services Ltd. | BLS | 279.5 | 283.05 | 276.3 | 279.25 | 278.7 | -0.55 | -0.20 | 1412992 | 39.38 | 521.8 | 110.075 | 2026-02-27 15:59:54 |
| Castrol India Ltd. | CASTROLIND | 187.9 | 188.85 | 186.5 | 187.65 | 186.91 | -0.74 | -0.39 | 981088 | 18.34 | 284.4 | 107.4 | 2026-02-27 15:59:39 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1299 | 1282 | 1295.8 | 1283.9 | -11.90 | -0.92 | 301347 | 38.69 | 2989 | 880.9 | 2026-02-27 09:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 726.75 | 728.7 | 719.6 | 726.75 | 725.2 | -1.55 | -0.21 | 2608297 | 189.15 | 874.7 | 212.1 | 2026-02-27 15:59:31 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 911.05 | 973 | 911.05 | 916.45 | 961.95 | 45.50 | 4.96 | 4267261 | 410.49 | 1275 | 186.6 | 2026-02-27 15:59:53 |
| Coal India Ltd. | COALINDIA | 432.8 | 433 | 427.5 | 433.5 | 428.3 | -5.20 | -1.20 | 731818 | 31.34 | 543.55 | 207.6 | 2026-02-27 09:59:56 |
| Coforge Ltd. | COFORGE | 1217.1 | 1235 | 1182.1 | 1200.4 | 1185.8 | -14.60 | -1.22 | 3210664 | 380.72 | 10026.8 | 1182.1 | 2026-02-27 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2301 | 2301.6 | 2243.6 | 2295.3 | 2254.5 | -40.80 | -1.78 | 577821 | 130.27 | 3890 | 1434.6 | 2026-02-27 15:51:55 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710 | 673.6 | 708.6 | 677.6 | -31.00 | -4.37 | 2005279 | 135.88 | 5367.5 | 652.05 | 2026-02-27 15:59:46 |
| eClerx Services Ltd. | ECLERX | 3326.7 | 3335.1 | 3160 | 3302.1 | 3172.4 | -129.70 | -3.93 | 149212 | 47.34 | 4995 | 1221 | 2026-02-27 15:59:54 |
| Emami Ltd. | EMAMILTD | 473 | 476.05 | 460.75 | 474.85 | 462.6 | -12.25 | -2.58 | 707375 | 32.72 | 860 | 340.55 | 2026-02-27 15:59:54 |
| Gillette India Ltd. | GILLETTE | 8407 | 8447.5 | 8287 | 8369 | 8342.5 | -26.50 | -0.32 | 15613 | 13.03 | 11500 | 4135.25 | 2026-02-27 15:59:05 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2632.1 | 2633.1 | 2566 | 2626 | 2571.6 | -54.40 | -2.07 | 46525 | 11.96 | 3515.7 | 1227 | 2026-02-27 15:57:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2718.7 | 2751.7 | 2687.1 | 2753.8 | 2698.6 | -55.20 | -2.00 | 1193019 | 321.95 | 5934.5 | 1589.5 | 2026-02-27 15:54:39 |
| Indian Energy Exchange Ltd. | IEX | 127.5 | 128.2 | 125.07 | 127.51 | 125.64 | -1.87 | -1.47 | 5072021 | 63.72 | 244.4 | 116 | 2026-02-27 15:59:10 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 594.1 | 594.4 | 558.1 | 594.95 | 569.55 | -25.40 | -4.27 | 32213440 | 1834.72 | 1138.9 | 557.1 | 2026-02-27 15:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 800 | 808.4 | 768 | 793.7 | 771.1 | -22.60 | -2.85 | 2159691 | 166.53 | 1928.7 | 521.05 | 2026-02-27 15:59:48 |
| L&T Technology Services Ltd. | LTTS | 3335 | 3535 | 3312.7 | 3317.4 | 3512.4 | 195.00 | 5.88 | 323780 | 113.72 | 6000 | 3140 | 2026-02-27 15:58:58 |
| LTIMindtree Ltd. | LTM | 4590 | 4649 | 4435 | 4504 | 4462 | -42.00 | -0.93 | 464787 | 207.39 | 6767.95 | 3802 | 2026-02-27 15:59:12 |
| Mahanagar Gas Ltd. | MGL | 1200 | 1233 | 1195.7 | 1203.9 | 1219.8 | 15.90 | 1.32 | 419722 | 51.20 | 1988 | 771.4 | 2026-02-27 15:59:41 |
| Marico Ltd. | MARICO | 805.75 | 807.9 | 786.75 | 805.75 | 788.65 | -17.10 | -2.12 | 2505181 | 197.57 | 813.5 | 462.7 | 2026-02-27 15:56:02 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2248 | 2248 | 2214.3 | 2251.7 | 2224.9 | -26.80 | -1.19 | 625013 | 139.06 | 5860 | 278.55 | 2026-02-27 15:59:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.83 | 43.68 | 41.94 | 42.91 | 43.2 | 0.29 | 0.68 | 6476582 | 27.98 | 80 | 36.66 | 2026-02-27 15:59:28 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 729.95 | 735.6 | 712.75 | 731.1 | 725.15 | -5.95 | -0.81 | 787778 | 57.13 | 2678.1 | 507.55 | 2026-02-27 15:58:44 |
| Narayana Hrudayalaya Ltd. | NH | 1853 | 1857.8 | 1805 | 1851.4 | 1830.9 | -20.50 | -1.11 | 336426 | 61.60 | 2370.2 | 657.35 | 2026-02-27 15:57:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 940.2 | 942.6 | 927 | 943.65 | 931.2 | -12.45 | -1.32 | 370579 | 34.51 | 1009 | 196.9 | 2026-02-27 15:59:53 |
| NMDC Ltd. | NMDC | 82.31 | 83.26 | 80.75 | 82.56 | 81.74 | -0.82 | -0.99 | 16829779 | 137.57 | 286.35 | 59.53 | 2026-02-27 15:59:49 |
| Oracle Financial Services Software Ltd. | OFSS | 6904 | 6985 | 6835 | 6856.5 | 6932 | 75.50 | 1.10 | 257521 | 178.51 | 13220 | 2883.25 | 2026-02-27 15:59:20 |
| Page Industries Ltd. | PAGEIND | 32255 | 32410 | 31740 | 32255 | 32110 | -145.00 | -0.45 | 78391 | 251.71 | 54349.1 | 31740 | 2026-02-27 15:57:36 |
| Persistent Systems Ltd. | PERSISTENT | 4823 | 4925 | 4712 | 4781.5 | 4733 | -48.50 | -1.01 | 1144899 | 541.88 | 8900 | 3092.05 | 2026-02-27 15:59:41 |
| Petronet LNG Ltd. | PETRONET | 317 | 326.4 | 316.1 | 317 | 323.4 | 6.40 | 2.02 | 8390107 | 271.34 | 384.2 | 193.55 | 2026-02-27 15:58:46 |
| Praj Industries Ltd. | PRAJIND | 312.85 | 333.3 | 309 | 310.1 | 317.95 | 7.85 | 2.53 | 11608516 | 369.09 | 875 | 273 | 2026-02-27 15:59:47 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.25 | 30.28 | 29.63 | 30.15 | 29.69 | -0.46 | -1.53 | 1019939 | 3.03 | 94.85 | 29.35 | 2026-02-27 09:59:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 897.8 | 897.8 | 881 | 898.15 | 884.35 | -13.80 | -1.54 | 8876 | 0.78 | 1052 | 116.2 | 2026-02-27 09:59:59 |
| Solar Industries India Ltd. | SOLARINDS | 13803 | 13810 | 13470 | 13755 | 13504 | -251.00 | -1.82 | 102819 | 138.85 | 17820 | 3110 | 2026-02-27 15:59:08 |
| Sonata Software Ltd. | SONATSOFTW | 271.95 | 275.7 | 267 | 270.95 | 268.2 | -2.75 | -1.01 | 632253 | 16.96 | 1382.4 | 267 | 2026-02-27 15:59:55 |
| Tanla Platforms Ltd. | TANLA | 465 | 465 | 450.35 | 469 | 455 | -14.00 | -2.99 | 373011 | 16.97 | 1317.95 | 409.35 | 2026-02-27 15:57:36 |
| Tata Elxsi Ltd. | TATAELXSI | 4522 | 4596 | 4490.5 | 4507.5 | 4513 | 5.50 | 0.12 | 345149 | 155.77 | 10760 | 4455 | 2026-02-27 15:59:34 |
| Triveni Turbine Ltd. | TRITURBINE | 493.4 | 495.1 | 490.1 | 495.9 | 490.25 | -5.65 | -1.14 | 38307 | 1.88 | 885 | 188.1 | 2026-02-27 09:59:57 |
| Varun Beverages Ltd. | VBL | 461.95 | 464.35 | 449.55 | 460.45 | 451.4 | -9.05 | -1.97 | 4555709 | 205.64 | 1702.8 | 419.55 | 2026-02-27 15:59:44 |