Select Exchange & Index:
NIFTY500QUAL50
19810.00
updated on: 26-Jun-2025 [10:04]
Advances - 23 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 19841.25 | Prev. Close | 19790.75 |
|---|---|---|---|
| Day High | 19865.00 | 52 Week High | 20201.30 |
| Day Low | 19794.25 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1216.5 | 1218.5 | 2.00 | 0.16 |
| Adani Power Ltd. | 557 | 565 | 8.00 | 1.44 |
| Apar Industries Ltd. | 8083 | 8650 | 567.00 | 7.01 |
| Bajaj Auto Ltd. | 8389.5 | 8442 | 52.50 | 0.63 |
| Bharat Electronics Ltd. | 406.05 | 409.3 | 3.25 | 0.80 |
| Bharat Petroleum Corporation Ltd. | 319.6 | 325 | 5.40 | 1.69 |
| BLS International Services Ltd. | 369.25 | 370 | 0.75 | 0.20 |
| Castrol India Ltd. | 211.3 | 214.69 | 3.39 | 1.60 |
| Central Depository Services (India) Ltd. | 1744.3 | 1747.4 | 3.10 | 0.18 |
| Chennai Petroleum Corporation Ltd. | 667.9 | 678 | 10.10 | 1.51 |
| Coal India Ltd. | 391.75 | 393.6 | 1.85 | 0.47 |
| Gillette India Ltd. | 10482 | 10554.5 | 72.50 | 0.69 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3258.8 | 3303.1 | 44.30 | 1.36 |
| Marico Ltd. | 704.9 | 715.35 | 10.45 | 1.48 |
| Motherson Sumi Wiring India Ltd. | 59.76 | 60 | 0.24 | 0.40 |
| Narayana Hrudayalaya Ltd. | 2058.7 | 2092.3 | 33.60 | 1.63 |
| Nippon Life India Asset Management Ltd. | 792.6 | 794.05 | 1.45 | 0.18 |
| NMDC Ltd. | 69.02 | 69.65 | 0.63 | 0.91 |
| Petronet LNG Ltd. | 296.4 | 297.7 | 1.30 | 0.44 |
| RattanIndia Enterprises Ltd. | 59.57 | 59.9 | 0.33 | 0.55 |
| Solar Industries India Ltd. | 17000 | 17034 | 34.00 | 0.20 |
| Tata Motors Ltd. | 674.5 | 677.3 | 2.80 | 0.42 |
| Triveni Turbine Ltd. | 611.95 | 612 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190 | 1169.95 | -20.05 | -1.68 |
| Aditya Birla Sun Life AMC Ltd. | 778.35 | 776.4 | -1.95 | -0.25 |
| Angel One Ltd. | 2861.3 | 2856 | -5.30 | -0.19 |
| CG Power and Industrial Solutions Ltd. | 676.6 | 671.65 | -4.95 | -0.73 |
| Coforge Ltd. | 1880 | 1872 | -8.00 | -0.43 |
| Colgate-Palmolive (India) Ltd. | 2419.8 | 2360.4 | -59.40 | -2.45 |
| Computer Age Management Services Ltd. | 4224.2 | 4200 | -24.20 | -0.57 |
| eClerx Services Ltd. | 3509.9 | 3493.1 | -16.80 | -0.48 |
| Emami Ltd. | 572.2 | 570.2 | -2.00 | -0.35 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5067.5 | -24.80 | -0.49 |
| Indian Energy Exchange Ltd. | 189.01 | 187.33 | -1.68 | -0.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 765.6 | -1.95 | -0.25 |
| KPIT Technologies Ltd. | 1295.4 | 1278.6 | -16.80 | -1.30 |
| L&T Technology Services Ltd. | 4360.4 | 4327 | -33.40 | -0.77 |
| LTIMindtree Ltd. | 5436 | 5380.5 | -55.50 | -1.02 |
| Mahanagar Gas Ltd. | 1445.5 | 1437.9 | -7.60 | -0.53 |
| Mazagon Dock Shipbuilders Ltd. | 3192.7 | 3161.6 | -31.10 | -0.97 |
| Motilal Oswal Financial Services Ltd. | 869 | 866.5 | -2.50 | -0.29 |
| Oracle Financial Services Software Ltd. | 9177.5 | 9112 | -65.50 | -0.71 |
| Page Industries Ltd. | 48285 | 48010 | -275.00 | -0.57 |
| Persistent Systems Ltd. | 6108.5 | 6060.5 | -48.00 | -0.79 |
| Praj Industries Ltd. | 500.4 | 499.8 | -0.60 | -0.12 |
| Sonata Software Ltd. | 413.65 | 412.95 | -0.70 | -0.17 |
| Tanla Platforms Ltd. | 653.55 | 650.7 | -2.85 | -0.44 |
| Tata Elxsi Ltd. | 6266.5 | 6232 | -34.50 | -0.55 |
| Varun Beverages Ltd. | 460.3 | 454.7 | -5.60 | -1.22 |
Market Stats
Advances
23
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1202 | 1202.95 | 1157.15 | 1190 | 1169.95 | -20.05 | -1.68 | 874066 | 102.26 | 1318 | 395.1 | 2025-06-26 10:04:54 |
| Action Construction Equipment Ltd. | ACE | 1228 | 1228 | 1213 | 1216.5 | 1218.5 | 2.00 | 0.16 | 31847 | 3.88 | 1695 | 217.8 | 2025-06-26 10:04:57 |
| Adani Power Ltd. | ADANIPOWER | 559 | 566.85 | 558 | 557 | 565 | 8.00 | 1.44 | 1130321 | 63.86 | 895.85 | 132.4 | 2025-06-26 10:04:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 783.5 | 788.8 | 776.4 | 778.35 | 776.4 | -1.95 | -0.25 | 35712 | 2.77 | 911.85 | 307 | 2025-06-26 10:04:56 |
| Angel One Ltd. | ANGELONE | 2880 | 2890 | 2843 | 2861.3 | 2856 | -5.30 | -0.19 | 304143 | 86.86 | 3896 | 999 | 2025-06-26 10:04:59 |
| Apar Industries Ltd. | APARINDS | 8097 | 8675 | 8097 | 8083 | 8650 | 567.00 | 7.01 | 173726 | 150.27 | 11750 | 1153 | 2025-06-26 10:04:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8370 | 8465 | 8370 | 8389.5 | 8442 | 52.50 | 0.63 | 73507 | 62.05 | 12774 | 3461.25 | 2025-06-26 10:04:58 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.3 | 3.25 | 0.80 | 10481612 | 429.01 | 426.5 | 87 | 2025-06-26 10:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 318.85 | 326.9 | 318.85 | 319.6 | 325 | 5.40 | 1.69 | 2715583 | 88.26 | 687.95 | 234.01 | 2025-06-26 10:04:58 |
| BLS International Services Ltd. | BLS | 370.9 | 373.5 | 368.8 | 369.25 | 370 | 0.75 | 0.20 | 299373 | 11.08 | 521.8 | 110.075 | 2025-06-26 10:04:58 |
| Castrol India Ltd. | CASTROLIND | 214.05 | 215.53 | 212.26 | 211.3 | 214.69 | 3.39 | 1.60 | 582132 | 12.50 | 284.4 | 107.4 | 2025-06-26 10:04:59 |
| Central Depository Services (India) Ltd. | CDSL | 1749 | 1755 | 1731 | 1744.3 | 1747.4 | 3.10 | 0.18 | 989104 | 172.84 | 2989 | 880.9 | 2025-06-26 10:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 678 | 682 | 670.55 | 676.6 | 671.65 | -4.95 | -0.73 | 349791 | 23.49 | 874.7 | 212.1 | 2025-06-26 10:04:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 667.9 | 687 | 664.15 | 667.9 | 678 | 10.10 | 1.51 | 1306702 | 88.59 | 1275 | 186.6 | 2025-06-26 10:04:58 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 393.6 | 1.85 | 0.47 | 775652 | 30.53 | 543.55 | 207.6 | 2025-06-26 10:04:57 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1872 | -8.00 | -0.43 | 1397204 | 261.56 | 10026.8 | 1694 | 2025-06-26 10:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2410 | 2414.9 | 2358.6 | 2419.8 | 2360.4 | -59.40 | -2.45 | 329335 | 77.74 | 3890 | 1434.6 | 2025-06-26 10:04:55 |
| Computer Age Management Services Ltd. | CAMS | 4240.2 | 4255 | 4187.8 | 4224.2 | 4200 | -24.20 | -0.57 | 94007 | 39.48 | 5367.5 | 2010 | 2025-06-26 10:04:59 |
| eClerx Services Ltd. | ECLERX | 3509.9 | 3548.5 | 3488 | 3509.9 | 3493.1 | -16.80 | -0.48 | 5633 | 1.97 | 3877 | 1221 | 2025-06-26 10:04:57 |
| Emami Ltd. | EMAMILTD | 574.95 | 574.95 | 564.95 | 572.2 | 570.2 | -2.00 | -0.35 | 54291 | 3.10 | 860 | 340.55 | 2025-06-26 10:04:58 |
| Gillette India Ltd. | GILLETTE | 10499 | 10629.5 | 10494 | 10482 | 10554.5 | 72.50 | 0.69 | 4435 | 4.68 | 10778 | 4135.25 | 2025-06-26 10:04:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3270 | 3306 | 3247.1 | 3258.8 | 3303.1 | 44.30 | 1.36 | 22551 | 7.45 | 3515.7 | 1227 | 2025-06-26 10:04:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5067.5 | -24.80 | -0.49 | 51350 | 26.02 | 5278.9 | 1589.5 | 2025-06-26 10:04:59 |
| Indian Energy Exchange Ltd. | IEX | 188 | 188.33 | 186.55 | 189.01 | 187.33 | -1.68 | -0.89 | 1346012 | 25.21 | 244.4 | 116 | 2025-06-26 10:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 765.2 | 767.55 | 765.6 | -1.95 | -0.25 | 126722 | 9.70 | 1138.9 | 557.1 | 2025-06-26 10:04:54 |
| KPIT Technologies Ltd. | KPITTECH | 1295 | 1297.5 | 1276 | 1295.4 | 1278.6 | -16.80 | -1.30 | 414558 | 53.01 | 1928.7 | 521.05 | 2025-06-26 10:04:55 |
| L&T Technology Services Ltd. | LTTS | 4358 | 4384.9 | 4320 | 4360.4 | 4327 | -33.40 | -0.77 | 19686 | 8.52 | 6000 | 3215.85 | 2025-06-26 10:04:55 |
| LTIMindtree Ltd. | LTIM | 5460 | 5460 | 5376 | 5436 | 5380.5 | -55.50 | -1.02 | 29563 | 15.91 | 6767.95 | 3802 | 2025-06-26 10:04:54 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1433 | 1445.5 | 1437.9 | -7.60 | -0.53 | 121691 | 17.50 | 1988 | 771.4 | 2025-06-26 10:04:59 |
| Marico Ltd. | MARICO | 705.8 | 715.8 | 705.8 | 704.9 | 715.35 | 10.45 | 1.48 | 513312 | 36.72 | 740.2 | 462.7 | 2025-06-26 10:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3200 | 3239.9 | 3157.5 | 3192.7 | 3161.6 | -31.10 | -0.97 | 709907 | 224.44 | 5860 | 278.55 | 2025-06-26 10:04:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 60.23 | 60.48 | 59.92 | 59.76 | 60 | 0.24 | 0.40 | 453357 | 2.72 | 80 | 45.15 | 2025-06-26 10:04:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 876.6 | 865.1 | 869 | 866.5 | -2.50 | -0.29 | 305875 | 26.50 | 2678.1 | 507.55 | 2025-06-26 10:04:58 |
| Narayana Hrudayalaya Ltd. | NH | 2088.5 | 2145.9 | 2077.5 | 2058.7 | 2092.3 | 33.60 | 1.63 | 491716 | 102.88 | 2145.9 | 657.35 | 2025-06-26 10:04:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 794 | 803.65 | 791.9 | 792.6 | 794.05 | 1.45 | 0.18 | 169794 | 13.48 | 821.95 | 196.9 | 2025-06-26 10:04:58 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.65 | 0.63 | 0.91 | 3512993 | 24.47 | 286.35 | 59.53 | 2025-06-26 10:04:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9230 | 9230 | 9102.5 | 9177.5 | 9112 | -65.50 | -0.71 | 31896 | 29.06 | 13220 | 2883.25 | 2025-06-26 10:04:57 |
| Page Industries Ltd. | PAGEIND | 48105 | 48235 | 47830 | 48285 | 48010 | -275.00 | -0.57 | 3958 | 19.00 | 54349.1 | 33814.85 | 2025-06-26 10:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6041 | 6108.5 | 6060.5 | -48.00 | -0.79 | 79513 | 48.19 | 8900 | 3092.05 | 2025-06-26 10:04:55 |
| Petronet LNG Ltd. | PETRONET | 297 | 299.7 | 297 | 296.4 | 297.7 | 1.30 | 0.44 | 372878 | 11.10 | 384.2 | 193.55 | 2025-06-26 10:04:56 |
| Praj Industries Ltd. | PRAJIND | 503 | 506.3 | 499 | 500.4 | 499.8 | -0.60 | -0.12 | 164129 | 8.20 | 875 | 298.65 | 2025-06-26 10:04:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 60 | 61 | 59.64 | 59.57 | 59.9 | 0.33 | 0.55 | 3129288 | 18.74 | 94.85 | 32.15 | 2025-06-26 10:04:58 |
| Solar Industries India Ltd. | SOLARINDS | 17070 | 17086 | 16933 | 17000 | 17034 | 34.00 | 0.20 | 19212 | 32.73 | 17300 | 3110 | 2025-06-26 10:04:54 |
| Sonata Software Ltd. | SONATSOFTW | 415 | 418.65 | 412.1 | 413.65 | 412.95 | -0.70 | -0.17 | 258613 | 10.68 | 1382.4 | 286.4 | 2025-06-26 10:04:58 |
| Tanla Platforms Ltd. | TANLA | 654.8 | 658.4 | 650.3 | 653.55 | 650.7 | -2.85 | -0.44 | 157382 | 10.24 | 1317.95 | 409.35 | 2025-06-26 10:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 6275 | 6282 | 6225 | 6266.5 | 6232 | -34.50 | -0.55 | 27183 | 16.94 | 10760 | 4700 | 2025-06-26 10:04:59 |
| Tata Motors Ltd. | TATAMOTORS | 677 | 678.6 | 675.3 | 674.5 | 677.3 | 2.80 | 0.42 | 2094601 | 141.87 | 1179 | 375.2 | 2025-06-26 10:04:59 |
| Triveni Turbine Ltd. | TRITURBINE | 612.95 | 618.8 | 611.35 | 611.95 | 612 | 0.05 | 0.01 | 189419 | 11.59 | 885 | 188.1 | 2025-06-26 10:04:54 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 454.5 | 460.3 | 454.7 | -5.60 | -1.22 | 1839882 | 83.66 | 1702.8 | 419.55 | 2025-06-26 10:04:58 |