Select Exchange & Index:
NIFTY500QUAL50
18037.25
updated on: 30-Oct-2026 [16:14]
Advances - 11 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 18232.00 | Prev. Close | 18222.15 |
|---|---|---|---|
| Day High | 18243.70 | 52 Week High | 20160.05 |
| Day Low | 17960.35 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Castrol India Ltd. | 187.62 | 188 | 0.38 | 0.20 |
| Coforge Ltd. | 1962 | 2045 | 83.00 | 4.23 |
| L&T Technology Services Ltd. | 4182.6 | 4280.2 | 97.60 | 2.33 |
| LTM Ltd. | 4094.7 | 4233.5 | 138.80 | 3.39 |
| Narayana Hrudayalaya Ltd. | 1714.5 | 1720.2 | 5.70 | 0.33 |
| Oracle Financial Services Software Ltd. | 9939 | 9995 | 56.00 | 0.56 |
| Page Industries Ltd. | 34150 | 34500 | 350.00 | 1.02 |
| Persistent Systems Ltd. | 5880 | 6048 | 168.00 | 2.86 |
| Petronet LNG Ltd. | 289.15 | 289.5 | 0.35 | 0.12 |
| Tanla Platforms Ltd. | 618.4 | 627.15 | 8.75 | 1.41 |
| Triveni Turbine Ltd. | 469.6 | 470.05 | 0.45 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1022.7 | 985 | -37.70 | -3.69 |
| Action Construction Equipment Ltd. | 1027 | 994.7 | -32.30 | -3.15 |
| Adani Power Ltd. | 191.2 | 189 | -2.20 | -1.15 |
| Aditya Birla Sun Life AMC Ltd. | 844.9 | 805.5 | -39.40 | -4.66 |
| Anand Rathi Wealth Ltd. | 2270 | 2252 | -18.00 | -0.79 |
| Angel One Ltd. | 293.65 | 282.25 | -11.40 | -3.88 |
| Apar Industries Ltd. | 15846 | 15678 | -168.00 | -1.06 |
| Bajaj Auto Ltd. | 10383 | 10350 | -33.00 | -0.32 |
| Bharat Electronics Ltd. | 370 | 369.9 | -0.10 | -0.03 |
| Bharat Petroleum Corporation Ltd. | 289.2 | 284.9 | -4.30 | -1.49 |
| BLS International Services Ltd. | 219.38 | 209.22 | -10.16 | -4.63 |
| Central Depository Services (India) Ltd. | 1282 | 1263 | -19.00 | -1.48 |
| CG Power and Industrial Solutions Ltd. | 829.8 | 804 | -25.80 | -3.11 |
| Chennai Petroleum Corporation Ltd. | 1511.8 | 1511.5 | -0.30 | -0.02 |
| Coal India Ltd. | 393.1 | 389 | -4.10 | -1.04 |
| Colgate-Palmolive (India) Ltd. | 1629.8 | 1596.5 | -33.30 | -2.04 |
| Computer Age Management Services Ltd. | 696.95 | 653.6 | -43.35 | -6.22 |
| Dixon Technologies (India) Ltd. | 11488 | 11000 | -488.00 | -4.25 |
| eClerx Services Ltd. | 1660.6 | 1556.7 | -103.90 | -6.26 |
| Emami Ltd. | 370.9 | 359.75 | -11.15 | -3.01 |
| GE Vernova T&D India Ltd. | 4091 | 4020 | -71.00 | -1.74 |
| Gillette India Ltd. | 7174 | 7077 | -97.00 | -1.35 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2515.1 | 2494.3 | -20.80 | -0.83 |
| HDFC Asset Management Company Ltd. | 2316.7 | 2309.5 | -7.20 | -0.31 |
| Indian Energy Exchange Ltd. | 105.35 | 100.9 | -4.45 | -4.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 436.2 | -7.85 | -1.77 |
| KPIT Technologies Ltd. | 543.7 | 530.25 | -13.45 | -2.47 |
| Mahanagar Gas Ltd. | 1053 | 1048.5 | -4.50 | -0.43 |
| Marico Ltd. | 802.9 | 800 | -2.90 | -0.36 |
| Mazagon Dock Shipbuilders Ltd. | 1762.7 | 1705.3 | -57.40 | -3.26 |
| Motherson Sumi Wiring India Ltd. | 35.76 | 35.14 | -0.62 | -1.73 |
| Motilal Oswal Financial Services Ltd. | 986.1 | 941.95 | -44.15 | -4.48 |
| Natco Pharma Ltd. | 787.55 | 782.4 | -5.15 | -0.65 |
| Nippon Life India Asset Management Ltd. | 923.9 | 905 | -18.90 | -2.05 |
| NMDC Ltd. | 67.54 | 67.34 | -0.20 | -0.30 |
| Praj Industries Ltd. | 254.2 | 241.7 | -12.50 | -4.92 |
| RattanIndia Enterprises Ltd. | 24.21 | 23.59 | -0.62 | -2.56 |
| Schneider Electric Infrastructure Ltd. | 1130.7 | 1091.1 | -39.60 | -3.50 |
| Solar Industries India Ltd. | 19430 | 18800 | -630.00 | -3.24 |
| Sonata Software Ltd. | 229.95 | 223.7 | -6.25 | -2.72 |
| Tata Elxsi Ltd. | 3804 | 3790 | -14.00 | -0.37 |
| Varun Beverages Ltd. | 414.8 | 392 | -22.80 | -5.50 |
Market Stats
Advances
11
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1022 | 1022 | 985 | 1022.7 | 985 | -37.70 | -3.69 | 478410 | 47.12 | 1318 | 395.1 | 2026-10-30 15:59:20 |
| Action Construction Equipment Ltd. | ACE | 1019 | 1022.9 | 991 | 1027 | 994.7 | -32.30 | -3.15 | 254543 | 25.32 | 1695 | 217.8 | 2026-10-30 15:58:17 |
| Adani Power Ltd. | ADANIPOWER | 191.2 | 192 | 187.5 | 191.2 | 189 | -2.20 | -1.15 | 23307079 | 440.50 | 895.85 | 128.1 | 2026-10-30 15:59:31 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 843 | 844.95 | 802.5 | 844.9 | 805.5 | -39.40 | -4.66 | 309757 | 24.95 | 1224.9 | 307 | 2026-10-30 15:56:10 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2270 | 2280 | 2247.2 | 2270 | 2252 | -18.00 | -0.79 | 205972 | 46.38 | 4646 | 639.5 | 2026-10-30 15:31:44 |
| Angel One Ltd. | ANGELONE | 293.5 | 293.6 | 282.25 | 293.65 | 282.25 | -11.40 | -3.88 | 5203093 | 146.86 | 3896 | 208.63 | 2026-10-30 15:59:01 |
| Apar Industries Ltd. | APARINDS | 16199 | 16199 | 15560 | 15846 | 15678 | -168.00 | -1.06 | 217739 | 341.37 | 19265 | 1153 | 2026-10-30 15:59:53 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10383 | 10530 | 10309 | 10383 | 10350 | -33.00 | -0.32 | 382424 | 395.81 | 12774 | 3461.25 | 2026-10-30 15:52:51 |
| Bharat Electronics Ltd. | BEL | 371 | 371.15 | 363.5 | 370 | 369.9 | -0.10 | -0.03 | 10847236 | 401.24 | 473.45 | 87 | 2026-10-30 15:59:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 287.65 | 283.4 | 289.2 | 284.9 | -4.30 | -1.49 | 2802435 | 79.84 | 687.95 | 234.01 | 2026-10-30 15:59:33 |
| BLS International Services Ltd. | BLS | 219.36 | 220.15 | 208 | 219.38 | 209.22 | -10.16 | -4.63 | 807507 | 16.89 | 521.8 | 110.075 | 2026-10-30 15:59:51 |
| Castrol India Ltd. | CASTROLIND | 187.62 | 189.05 | 187.08 | 187.62 | 188 | 0.38 | 0.20 | 3417888 | 64.26 | 284.4 | 107.4 | 2026-10-30 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1286 | 1253 | 1282 | 1263 | -19.00 | -1.48 | 887384 | 112.08 | 2989 | 880.9 | 2026-10-30 15:58:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 815.5 | 818.25 | 801 | 829.8 | 804 | -25.80 | -3.11 | 2665543 | 214.31 | 980.9 | 212.1 | 2026-10-30 15:58:33 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1497.8 | 1533 | 1474 | 1511.8 | 1511.5 | -0.30 | -0.02 | 1145258 | 173.11 | 1677.5 | 186.6 | 2026-10-30 15:59:40 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 389 | -4.10 | -1.04 | 21081382 | 820.07 | 543.55 | 207.6 | 2026-10-30 15:59:48 |
| Coforge Ltd. | COFORGE | 1972 | 2061.8 | 1972 | 1962 | 2045 | 83.00 | 4.23 | 6125295 | 1252.62 | 10026.8 | 1008.1 | 2026-10-30 15:59:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1628 | 1628 | 1581.1 | 1629.8 | 1596.5 | -33.30 | -2.04 | 542644 | 86.63 | 3890 | 1434.6 | 2026-10-30 15:59:27 |
| Computer Age Management Services Ltd. | CAMS | 691 | 694.85 | 652 | 696.95 | 653.6 | -43.35 | -6.22 | 7075584 | 462.46 | 5367.5 | 611.4 | 2026-10-30 15:59:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11000 | -488.00 | -4.25 | 521838 | 574.02 | 19148.9 | 2553 | 2026-10-30 15:59:45 |
| eClerx Services Ltd. | ECLERX | 1659.9 | 1659.9 | 1490 | 1660.6 | 1556.7 | -103.90 | -6.26 | 1509168 | 234.93 | 4995 | 1221 | 2026-10-30 15:59:30 |
| Emami Ltd. | EMAMILTD | 371.1 | 371.5 | 357 | 370.9 | 359.75 | -11.15 | -3.01 | 711122 | 25.58 | 860 | 340.55 | 2026-10-30 15:58:22 |
| GE Vernova T&D India Ltd. | GVT&D | 4050 | 4056.2 | 3945.6 | 4091 | 4020 | -71.00 | -1.74 | 646328 | 259.82 | 5650 | 98.55 | 2026-10-30 15:59:34 |
| Gillette India Ltd. | GILLETTE | 7170 | 7174 | 7025 | 7174 | 7077 | -97.00 | -1.35 | 5674 | 4.02 | 11500 | 4135.25 | 2026-10-30 15:55:17 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2527.6 | 2528.9 | 2479.3 | 2515.1 | 2494.3 | -20.80 | -0.83 | 56349 | 14.06 | 3515.7 | 1227 | 2026-10-30 15:55:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2306 | 2325.8 | 2267.8 | 2316.7 | 2309.5 | -7.20 | -0.31 | 797363 | 184.15 | 5934.5 | 1589.5 | 2026-10-30 15:59:48 |
| Indian Energy Exchange Ltd. | IEX | 104.9 | 104.9 | 100.9 | 105.35 | 100.9 | -4.45 | -4.22 | 5008331 | 50.53 | 244.4 | 99.5 | 2026-10-30 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 435 | 444.05 | 436.2 | -7.85 | -1.77 | 542565 | 23.67 | 1138.9 | 435 | 2026-10-30 15:59:42 |
| KPIT Technologies Ltd. | KPITTECH | 544 | 548 | 530.25 | 543.7 | 530.25 | -13.45 | -2.47 | 1238050 | 65.65 | 1928.7 | 470.1 | 2026-10-30 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 4200 | 4297.4 | 4170 | 4182.6 | 4280.2 | 97.60 | 2.33 | 260492 | 111.50 | 6000 | 3010 | 2026-10-30 15:59:52 |
| LTM Ltd. | LTM | 4115 | 4257 | 4109.5 | 4094.7 | 4233.5 | 138.80 | 3.39 | 388758 | 164.58 | 6767.95 | 3528 | 2026-10-30 15:59:02 |
| Mahanagar Gas Ltd. | MGL | 1043.1 | 1053.9 | 1031 | 1053 | 1048.5 | -4.50 | -0.43 | 166068 | 17.41 | 1988 | 771.4 | 2026-10-30 15:59:04 |
| Marico Ltd. | MARICO | 805 | 806.8 | 796.95 | 802.9 | 800 | -2.90 | -0.36 | 2410486 | 192.84 | 889.1 | 462.7 | 2026-10-30 15:52:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1764 | 1765.6 | 1703 | 1762.7 | 1705.3 | -57.40 | -3.26 | 1010927 | 172.39 | 5860 | 278.55 | 2026-10-30 15:59:53 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.8 | 35.81 | 34.35 | 35.76 | 35.14 | -0.62 | -1.73 | 20910001 | 73.48 | 80 | 32.7 | 2026-10-30 15:59:23 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1005.35 | 935.05 | 986.1 | 941.95 | -44.15 | -4.48 | 2157087 | 203.19 | 2678.1 | 507.55 | 2026-10-30 15:55:43 |
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1734.8 | 1705.2 | 1714.5 | 1720.2 | 5.70 | 0.33 | 112507 | 19.35 | 2370.2 | 657.35 | 2026-10-30 15:52:06 |
| Natco Pharma Ltd. | NATCOPHARM | 792.05 | 800.9 | 779.5 | 787.55 | 782.4 | -5.15 | -0.65 | 321547 | 25.16 | 1639 | 502 | 2026-10-30 15:57:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 932.9 | 932.9 | 892.9 | 923.9 | 905 | -18.90 | -2.05 | 1037141 | 93.86 | 1269.5 | 196.9 | 2026-10-30 15:58:36 |
| NMDC Ltd. | NMDC | 67.55 | 67.88 | 66.76 | 67.54 | 67.34 | -0.20 | -0.30 | 13887234 | 93.52 | 286.35 | 59.53 | 2026-10-30 15:57:34 |
| Oracle Financial Services Software Ltd. | OFSS | 9980 | 10022 | 9815 | 9939 | 9995 | 56.00 | 0.56 | 168588 | 168.50 | 13220 | 2883.25 | 2026-10-30 15:55:53 |
| Page Industries Ltd. | PAGEIND | 34390 | 34550 | 33830 | 34150 | 34500 | 350.00 | 1.02 | 9962 | 34.37 | 54349.1 | 29805 | 2026-10-30 15:56:17 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6048.5 | 5884 | 5880 | 6048 | 168.00 | 2.86 | 1108361 | 670.34 | 8900 | 3092.05 | 2026-10-30 15:59:11 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.5 | 284.65 | 289.15 | 289.5 | 0.35 | 0.12 | 1717275 | 49.72 | 384.2 | 193.55 | 2026-10-30 15:52:13 |
| Praj Industries Ltd. | PRAJIND | 255.75 | 260.3 | 240.1 | 254.2 | 241.7 | -12.50 | -4.92 | 1103864 | 26.68 | 875 | 240.1 | 2026-10-30 15:59:48 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 24.21 | 24.23 | 23.4 | 24.21 | 23.59 | -0.62 | -2.56 | 674706 | 1.59 | 94.85 | 22.52 | 2026-10-30 15:57:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1131 | 1131.2 | 1072.3 | 1130.7 | 1091.1 | -39.60 | -3.50 | 113794 | 12.42 | 1548 | 116.2 | 2026-10-30 15:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 19430 | 19455 | 18800 | 19430 | 18800 | -630.00 | -3.24 | 81844 | 153.87 | 22700 | 3110 | 2026-10-30 15:59:10 |
| Sonata Software Ltd. | SONATSOFTW | 231.35 | 235.9 | 222.85 | 229.95 | 223.7 | -6.25 | -2.72 | 963435 | 21.55 | 1382.4 | 207.15 | 2026-10-30 15:58:12 |
| Tanla Platforms Ltd. | TANLA | 619 | 643 | 616.25 | 618.4 | 627.15 | 8.75 | 1.41 | 1913891 | 120.03 | 1317.95 | 365.9 | 2026-10-30 15:59:33 |
| Tata Elxsi Ltd. | TATAELXSI | 3809 | 3848.4 | 3777.2 | 3804 | 3790 | -14.00 | -0.37 | 203914 | 77.28 | 10760 | 2996 | 2026-10-30 15:59:07 |
| Triveni Turbine Ltd. | TRITURBINE | 470 | 479.7 | 453.55 | 469.6 | 470.05 | 0.45 | 0.10 | 895787 | 42.11 | 885 | 188.1 | 2026-10-30 15:59:59 |
| Varun Beverages Ltd. | VBL | 414.95 | 416.45 | 389.65 | 414.8 | 392 | -22.80 | -5.50 | 13724725 | 538.01 | 1702.8 | 381 | 2026-10-30 15:59:59 |