Select Exchange & Index:
NIFTY500QUAL50
19532.45
updated on: 21-Apr-2026 [16:14]
Advances - 34 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 19472.75 | Prev. Close | 19450.25 |
|---|---|---|---|
| Day High | 19592.75 | 52 Week High | 20217.10 |
| Day Low | 19460.25 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.25 | 1111.6 | 2.35 | 0.21 |
| Action Construction Equipment Ltd. | 904.55 | 912.35 | 7.80 | 0.86 |
| Adani Power Ltd. | 200.83 | 202.94 | 2.11 | 1.05 |
| Angel One Ltd. | 319.16 | 324.05 | 4.89 | 1.53 |
| Bharat Petroleum Corporation Ltd. | 316.05 | 318.05 | 2.00 | 0.63 |
| BLS International Services Ltd. | 292.52 | 293.27 | 0.75 | 0.26 |
| Castrol India Ltd. | 182.17 | 182.4 | 0.23 | 0.13 |
| CG Power and Industrial Solutions Ltd. | 795.7 | 805.25 | 9.55 | 1.20 |
| Chennai Petroleum Corporation Ltd. | 1007.55 | 1022.35 | 14.80 | 1.47 |
| Coal India Ltd. | 441.75 | 443.05 | 1.30 | 0.29 |
| Coforge Ltd. | 1288.1 | 1294.3 | 6.20 | 0.48 |
| Emami Ltd. | 445.2 | 454.3 | 9.10 | 2.04 |
| Gillette India Ltd. | 7859.5 | 7908.5 | 49.00 | 0.62 |
| HDFC Asset Management Company Ltd. | 2768.2 | 2794 | 25.80 | 0.93 |
| Indian Energy Exchange Ltd. | 124.99 | 126.06 | 1.07 | 0.86 |
| KPIT Technologies Ltd. | 734.4 | 744.7 | 10.30 | 1.40 |
| L&T Technology Services Ltd. | 3572.5 | 3643.1 | 70.60 | 1.98 |
| LTM Ltd. | 4715.8 | 4769 | 53.20 | 1.13 |
| Marico Ltd. | 760.7 | 762.5 | 1.80 | 0.24 |
| Mazagon Dock Shipbuilders Ltd. | 2621.2 | 2656.6 | 35.40 | 1.35 |
| Motherson Sumi Wiring India Ltd. | 39.19 | 40.01 | 0.82 | 2.09 |
| Motilal Oswal Financial Services Ltd. | 807.95 | 821.65 | 13.70 | 1.70 |
| Narayana Hrudayalaya Ltd. | 1800.2 | 1803.1 | 2.90 | 0.16 |
| Nippon Life India Asset Management Ltd. | 1003 | 1055.35 | 52.35 | 5.22 |
| Persistent Systems Ltd. | 5325.2 | 5348.9 | 23.70 | 0.45 |
| Petronet LNG Ltd. | 272.13 | 278.2 | 6.07 | 2.23 |
| Praj Industries Ltd. | 356.5 | 364.2 | 7.70 | 2.16 |
| RattanIndia Enterprises Ltd. | 34.4 | 34.59 | 0.19 | 0.55 |
| Solar Industries India Ltd. | 14907 | 14933 | 26.00 | 0.17 |
| Sonata Software Ltd. | 272.86 | 272.94 | 0.08 | 0.03 |
| Tanla Platforms Ltd. | 482.65 | 490.3 | 7.65 | 1.58 |
| Tata Elxsi Ltd. | 4516.6 | 4650.7 | 134.10 | 2.97 |
| Varun Beverages Ltd. | 466.55 | 486.75 | 20.20 | 4.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1066.7 | 1037.85 | -28.85 | -2.70 |
| Anand Rathi Wealth Ltd. | 3663.9 | 3646.4 | -17.50 | -0.48 |
| Apar Industries Ltd. | 11977 | 11699 | -278.00 | -2.32 |
| Bajaj Auto Ltd. | 9803 | 9790 | -13.00 | -0.13 |
| Bharat Electronics Ltd. | 457.55 | 451.5 | -6.05 | -1.32 |
| Central Depository Services (India) Ltd. | 1370.3 | 1363.5 | -6.80 | -0.50 |
| Colgate-Palmolive (India) Ltd. | 2129 | 2118.7 | -10.30 | -0.48 |
| Computer Age Management Services Ltd. | 749.25 | 748.65 | -0.60 | -0.08 |
| eClerx Services Ltd. | 1619.8 | 1562.7 | -57.10 | -3.53 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2429.9 | 2427.4 | -2.50 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 560.75 | -4.45 | -0.79 |
| Mahanagar Gas Ltd. | 1137.75 | 1137.2 | -0.55 | -0.05 |
| NMDC Ltd. | 88.9 | 88.5 | -0.40 | -0.45 |
| Oracle Financial Services Software Ltd. | 8082.5 | 7940 | -142.50 | -1.76 |
| Page Industries Ltd. | 38405 | 37955 | -450.00 | -1.17 |
| Schneider Electric Infrastructure Ltd. | 1087.85 | 1072.5 | -15.35 | -1.41 |
| Triveni Turbine Ltd. | 576.2 | 569.6 | -6.60 | -1.15 |
Market Stats
Advances
34
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116 | 1132 | 1096.5 | 1109.25 | 1111.6 | 2.35 | 0.21 | 1152476 | 128.11 | 1318 | 395.1 | 2026-04-21 15:24:59 |
| Action Construction Equipment Ltd. | ACE | 904.6 | 929.9 | 904.6 | 904.55 | 912.35 | 7.80 | 0.86 | 199304 | 18.18 | 1695 | 217.8 | 2026-04-21 15:24:52 |
| Adani Power Ltd. | ADANIPOWER | 203.3 | 207.3 | 201.87 | 200.83 | 202.94 | 2.11 | 1.05 | 55857727 | 1133.58 | 895.85 | 128.1 | 2026-04-21 15:24:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1072.5 | 1072.5 | 1026.5 | 1066.7 | 1037.85 | -28.85 | -2.70 | 427838 | 44.40 | 1082.25 | 307 | 2026-04-21 15:59:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3659 | 3663.9 | 3617 | 3663.9 | 3646.4 | -17.50 | -0.48 | 100076 | 36.49 | 4646 | 639.5 | 2026-04-21 15:59:39 |
| Angel One Ltd. | ANGELONE | 319.35 | 326.65 | 318.73 | 319.16 | 324.05 | 4.89 | 1.53 | 13064927 | 423.37 | 3896 | 208.63 | 2026-04-21 15:58:02 |
| Apar Industries Ltd. | APARINDS | 12049.5 | 12327.5 | 11646.5 | 11977 | 11699 | -278.00 | -2.32 | 137143 | 160.44 | 12327.5 | 1153 | 2026-04-21 15:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9803 | 9874 | 9741 | 9803 | 9790 | -13.00 | -0.13 | 283201 | 277.25 | 12774 | 3461.25 | 2026-04-21 15:24:58 |
| Bharat Electronics Ltd. | BEL | 457.5 | 461.8 | 449.45 | 457.55 | 451.5 | -6.05 | -1.32 | 13492130 | 609.17 | 473.45 | 87 | 2026-04-21 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.1 | 315.1 | 316.05 | 318.05 | 2.00 | 0.63 | 9935289 | 315.99 | 687.95 | 234.01 | 2026-04-21 15:59:59 |
| BLS International Services Ltd. | BLS | 293.7 | 297.71 | 292.2 | 292.52 | 293.27 | 0.75 | 0.26 | 719380 | 21.10 | 521.8 | 110.075 | 2026-04-21 15:24:59 |
| Castrol India Ltd. | CASTROLIND | 182.2 | 183 | 180.93 | 182.17 | 182.4 | 0.23 | 0.13 | 1199677 | 21.88 | 284.4 | 107.4 | 2026-04-21 15:57:42 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1375.5 | 1355 | 1370.3 | 1363.5 | -6.80 | -0.50 | 1603097 | 218.58 | 2989 | 880.9 | 2026-04-21 15:24:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 819.6 | 798.15 | 795.7 | 805.25 | 9.55 | 1.20 | 3645438 | 293.55 | 874.7 | 212.1 | 2026-04-21 15:59:31 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1020 | 1039.1 | 1012.05 | 1007.55 | 1022.35 | 14.80 | 1.47 | 1311570 | 134.09 | 1275 | 186.6 | 2026-04-21 15:58:46 |
| Coal India Ltd. | COALINDIA | 442.3 | 445.3 | 441.9 | 441.75 | 443.05 | 1.30 | 0.29 | 5170480 | 229.08 | 543.55 | 207.6 | 2026-04-21 15:24:58 |
| Coforge Ltd. | COFORGE | 1290 | 1304 | 1280 | 1288.1 | 1294.3 | 6.20 | 0.48 | 1612591 | 208.72 | 10026.8 | 1008.1 | 2026-04-21 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2129 | 2138.3 | 2070.5 | 2129 | 2118.7 | -10.30 | -0.48 | 422711 | 89.56 | 3890 | 1434.6 | 2026-04-21 15:24:59 |
| Computer Age Management Services Ltd. | CAMS | 749.25 | 759.9 | 745.85 | 749.25 | 748.65 | -0.60 | -0.08 | 1164463 | 87.18 | 5367.5 | 611.4 | 2026-04-21 15:59:20 |
| eClerx Services Ltd. | ECLERX | 1630 | 1636.8 | 1560 | 1619.8 | 1562.7 | -57.10 | -3.53 | 247033 | 38.60 | 4995 | 1221 | 2026-04-21 15:24:54 |
| Emami Ltd. | EMAMILTD | 447 | 457.2 | 440 | 445.2 | 454.3 | 9.10 | 2.04 | 491371 | 22.32 | 860 | 340.55 | 2026-04-21 15:24:53 |
| Gillette India Ltd. | GILLETTE | 7885 | 7990 | 7855.5 | 7859.5 | 7908.5 | 49.00 | 0.62 | 24057 | 19.03 | 11500 | 4135.25 | 2026-04-21 15:56:41 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2429.9 | 2450 | 2420.1 | 2429.9 | 2427.4 | -2.50 | -0.10 | 19344 | 4.70 | 3515.7 | 1227 | 2026-04-21 15:59:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2754 | 2816.8 | 2733.9 | 2768.2 | 2794 | 25.80 | 0.93 | 1593751 | 445.29 | 5934.5 | 1589.5 | 2026-04-21 15:59:10 |
| Indian Energy Exchange Ltd. | IEX | 124.2 | 127.24 | 124.2 | 124.99 | 126.06 | 1.07 | 0.86 | 8595940 | 108.36 | 244.4 | 114.6 | 2026-04-21 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 560.5 | 565.2 | 560.75 | -4.45 | -0.79 | 1167691 | 65.48 | 1138.9 | 492.65 | 2026-04-21 15:24:53 |
| KPIT Technologies Ltd. | KPITTECH | 734 | 749.3 | 730.05 | 734.4 | 744.7 | 10.30 | 1.40 | 745302 | 55.50 | 1928.7 | 521.05 | 2026-04-21 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 3590.3 | 3660 | 3580 | 3572.5 | 3643.1 | 70.60 | 1.98 | 139203 | 50.71 | 6000 | 3010 | 2026-04-21 15:24:54 |
| LTM Ltd. | LTM | 4714 | 4784 | 4671.1 | 4715.8 | 4769 | 53.20 | 1.13 | 170535 | 81.33 | 6767.95 | 3802 | 2026-04-21 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1141.4 | 1155.9 | 1132.2 | 1137.75 | 1137.2 | -0.55 | -0.05 | 215116 | 24.46 | 1988 | 771.4 | 2026-04-21 15:24:59 |
| Marico Ltd. | MARICO | 760 | 764.95 | 754.6 | 760.7 | 762.5 | 1.80 | 0.24 | 913203 | 69.63 | 813.5 | 462.7 | 2026-04-21 15:51:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2639 | 2707.4 | 2634.3 | 2621.2 | 2656.6 | 35.40 | 1.35 | 2156131 | 572.80 | 5860 | 278.55 | 2026-04-21 15:59:15 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.14 | 40.71 | 39.01 | 39.19 | 40.01 | 0.82 | 2.09 | 11677940 | 46.72 | 80 | 35.7 | 2026-04-21 15:57:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 811.75 | 835.5 | 809.35 | 807.95 | 821.65 | 13.70 | 1.70 | 998131 | 82.01 | 2678.1 | 507.55 | 2026-04-21 15:24:53 |
| Narayana Hrudayalaya Ltd. | NH | 1801.2 | 1822.7 | 1798.5 | 1800.2 | 1803.1 | 2.90 | 0.16 | 140917 | 25.41 | 2370.2 | 657.35 | 2026-04-21 15:24:53 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1004.9 | 1061 | 999.6 | 1003 | 1055.35 | 52.35 | 5.22 | 2251900 | 237.65 | 1061 | 196.9 | 2026-04-21 16:00:00 |
| NMDC Ltd. | NMDC | 89.83 | 89.94 | 87.42 | 88.9 | 88.5 | -0.40 | -0.45 | 23204528 | 205.36 | 286.35 | 59.53 | 2026-04-21 15:24:58 |
| Oracle Financial Services Software Ltd. | OFSS | 8130 | 8167.5 | 7885 | 8082.5 | 7940 | -142.50 | -1.76 | 206521 | 163.98 | 13220 | 2883.25 | 2026-04-21 15:24:52 |
| Page Industries Ltd. | PAGEIND | 38405 | 38500 | 37910 | 38405 | 37955 | -450.00 | -1.17 | 17133 | 65.03 | 54349.1 | 29805 | 2026-04-21 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5344 | 5366.8 | 5263.7 | 5325.2 | 5348.9 | 23.70 | 0.45 | 965724 | 516.56 | 8900 | 3092.05 | 2026-04-21 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 272.31 | 278.29 | 271 | 272.13 | 278.2 | 6.07 | 2.23 | 2034351 | 56.60 | 384.2 | 193.55 | 2026-04-21 15:24:59 |
| Praj Industries Ltd. | PRAJIND | 357.2 | 368 | 356.55 | 356.5 | 364.2 | 7.70 | 2.16 | 2160209 | 78.67 | 875 | 273 | 2026-04-21 15:58:16 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.5 | 35.38 | 34.44 | 34.4 | 34.59 | 0.19 | 0.55 | 2038629 | 7.05 | 94.85 | 24.4 | 2026-04-21 15:24:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1107 | 1108 | 1056 | 1087.85 | 1072.5 | -15.35 | -1.41 | 156451 | 16.78 | 1108 | 116.2 | 2026-04-21 15:24:53 |
| Solar Industries India Ltd. | SOLARINDS | 14851 | 15169 | 14851 | 14907 | 14933 | 26.00 | 0.17 | 122325 | 182.67 | 17820 | 3110 | 2026-04-21 15:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 272.86 | 275.5 | 271.31 | 272.86 | 272.94 | 0.08 | 0.03 | 310099 | 8.46 | 1382.4 | 207.15 | 2026-04-21 15:59:59 |
| Tanla Platforms Ltd. | TANLA | 482.6 | 496.8 | 480.5 | 482.65 | 490.3 | 7.65 | 1.58 | 319806 | 15.68 | 1317.95 | 365.9 | 2026-04-21 15:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4517.1 | 4670 | 4516.6 | 4516.6 | 4650.7 | 134.10 | 2.97 | 349882 | 162.72 | 10760 | 3966.2 | 2026-04-21 15:59:53 |
| Triveni Turbine Ltd. | TRITURBINE | 574.9 | 587 | 557.05 | 576.2 | 569.6 | -6.60 | -1.15 | 11115858 | 633.16 | 885 | 188.1 | 2026-04-21 15:24:59 |
| Varun Beverages Ltd. | VBL | 466.55 | 486.75 | 466.55 | 466.55 | 486.75 | 20.20 | 4.33 | 7793397 | 379.34 | 1702.8 | 381 | 2026-04-21 15:24:59 |