Select Exchange & Index:
NIFTY500QUAL50
17780.10
updated on: 04-Mar-2026 [10:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17792.40 | Prev. Close | 17976.75 |
|---|---|---|---|
| Day High | 17833.65 | 52 Week High | 20217.10 |
| Day Low | 17705.55 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 453.95 | 456.5 | 2.55 | 0.56 |
| Chennai Petroleum Corporation Ltd. | 937.7 | 960.05 | 22.35 | 2.38 |
| Coal India Ltd. | 426.25 | 436.85 | 10.60 | 2.49 |
| eClerx Services Ltd. | 3083.7 | 3131 | 47.30 | 1.53 |
| Gillette India Ltd. | 8163 | 8172 | 9.00 | 0.11 |
| LTIMindtree Ltd. | 4404.4 | 4404.6 | 0.20 | 0.00 |
| Persistent Systems Ltd. | 4673.4 | 4700.9 | 27.50 | 0.59 |
| Praj Industries Ltd. | 304.5 | 313.2 | 8.70 | 2.86 |
| Solar Industries India Ltd. | 13989 | 14322 | 333.00 | 2.38 |
| Sonata Software Ltd. | 260.25 | 261.15 | 0.90 | 0.35 |
| Tanla Platforms Ltd. | 441.55 | 442.35 | 0.80 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.7 | 1053.3 | -21.40 | -1.99 |
| Action Construction Equipment Ltd. | 867 | 861.15 | -5.85 | -0.67 |
| Adani Power Ltd. | 137.97 | 136.33 | -1.64 | -1.19 |
| Aditya Birla Sun Life AMC Ltd. | 876.4 | 852.35 | -24.05 | -2.74 |
| Anand Rathi Wealth Ltd. | 3148.5 | 3103 | -45.50 | -1.45 |
| Angel One Ltd. | 226.32 | 219.76 | -6.56 | -2.90 |
| Apar Industries Ltd. | 10694 | 10163 | -531.00 | -4.97 |
| Bajaj Auto Ltd. | 9776 | 9616 | -160.00 | -1.64 |
| Bharat Petroleum Corporation Ltd. | 374.8 | 361.65 | -13.15 | -3.51 |
| BLS International Services Ltd. | 266.65 | 258.8 | -7.85 | -2.94 |
| Castrol India Ltd. | 185.82 | 185.43 | -0.39 | -0.21 |
| Central Depository Services (India) Ltd. | 1228.3 | 1211.5 | -16.80 | -1.37 |
| CG Power and Industrial Solutions Ltd. | 711.85 | 690.3 | -21.55 | -3.03 |
| Coforge Ltd. | 1162.7 | 1161.4 | -1.30 | -0.11 |
| Colgate-Palmolive (India) Ltd. | 2214.9 | 2202.9 | -12.00 | -0.54 |
| Computer Age Management Services Ltd. | 651.3 | 631.25 | -20.05 | -3.08 |
| Emami Ltd. | 458.7 | 449.8 | -8.90 | -1.94 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2532.6 | 2502.5 | -30.10 | -1.19 |
| HDFC Asset Management Company Ltd. | 2649.8 | 2577.8 | -72.00 | -2.72 |
| Indian Energy Exchange Ltd. | 121.52 | 119.17 | -2.35 | -1.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.95 | 558.15 | -10.80 | -1.90 |
| KPIT Technologies Ltd. | 754.25 | 745.95 | -8.30 | -1.10 |
| L&T Technology Services Ltd. | 3443.2 | 3376 | -67.20 | -1.95 |
| Mahanagar Gas Ltd. | 1207.3 | 1121.8 | -85.50 | -7.08 |
| Marico Ltd. | 779.15 | 775.75 | -3.40 | -0.44 |
| Mazagon Dock Shipbuilders Ltd. | 2209.8 | 2198.1 | -11.70 | -0.53 |
| Motherson Sumi Wiring India Ltd. | 42.25 | 41.6 | -0.65 | -1.54 |
| Motilal Oswal Financial Services Ltd. | 717.5 | 700.85 | -16.65 | -2.32 |
| Narayana Hrudayalaya Ltd. | 1787 | 1730 | -57.00 | -3.19 |
| Nippon Life India Asset Management Ltd. | 903.45 | 869.65 | -33.80 | -3.74 |
| NMDC Ltd. | 81.26 | 77.65 | -3.61 | -4.44 |
| Oracle Financial Services Software Ltd. | 6848 | 6822.5 | -25.50 | -0.37 |
| Page Industries Ltd. | 31175 | 30975 | -200.00 | -0.64 |
| Petronet LNG Ltd. | 308.65 | 280.65 | -28.00 | -9.07 |
| RattanIndia Enterprises Ltd. | 27.4 | 26.15 | -1.25 | -4.56 |
| Schneider Electric Infrastructure Ltd. | 873.2 | 829.55 | -43.65 | -5.00 |
| Tata Elxsi Ltd. | 4449.3 | 4372 | -77.30 | -1.74 |
| Triveni Turbine Ltd. | 467 | 461.6 | -5.40 | -1.16 |
| Varun Beverages Ltd. | 445.3 | 430 | -15.30 | -3.44 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.3 | 1059.9 | 1039.3 | 1074.7 | 1053.3 | -21.40 | -1.99 | 376841 | 39.69 | 1318 | 395.1 | 2026-03-04 10:24:59 |
| Action Construction Equipment Ltd. | ACE | 854 | 867.6 | 852 | 867 | 861.15 | -5.85 | -0.67 | 72736 | 6.26 | 1695 | 217.8 | 2026-03-04 10:24:59 |
| Adani Power Ltd. | ADANIPOWER | 135 | 136.85 | 134.41 | 137.97 | 136.33 | -1.64 | -1.19 | 5153638 | 70.26 | 895.85 | 128.1 | 2026-03-04 10:24:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 870 | 875.6 | 852.3 | 876.4 | 852.35 | -24.05 | -2.74 | 67239 | 5.73 | 934.6 | 307 | 2026-03-04 10:24:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3115 | 3168.8 | 3095 | 3148.5 | 3103 | -45.50 | -1.45 | 53342 | 16.55 | 4646 | 639.5 | 2026-03-04 10:24:54 |
| Angel One Ltd. | ANGELONE | 222.2 | 222.2 | 218.47 | 226.32 | 219.76 | -6.56 | -2.90 | 1685108 | 37.03 | 3896 | 218.47 | 2026-03-04 10:24:59 |
| Apar Industries Ltd. | APARINDS | 10501 | 10526 | 9976 | 10694 | 10163 | -531.00 | -4.97 | 74625 | 75.84 | 11750 | 1153 | 2026-03-04 10:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9516.5 | 9669 | 9516.5 | 9776 | 9616 | -160.00 | -1.64 | 104895 | 100.87 | 12774 | 3461.25 | 2026-03-04 10:24:59 |
| Bharat Electronics Ltd. | BEL | 460 | 460.85 | 450.55 | 453.95 | 456.5 | 2.55 | 0.56 | 16737987 | 764.09 | 461.65 | 87 | 2026-03-04 10:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 365 | 367.85 | 357.65 | 374.8 | 361.65 | -13.15 | -3.51 | 4727341 | 170.96 | 687.95 | 234.01 | 2026-03-04 10:24:59 |
| BLS International Services Ltd. | BLS | 263.65 | 263.65 | 256.05 | 266.65 | 258.8 | -7.85 | -2.94 | 443296 | 11.47 | 521.8 | 110.075 | 2026-03-04 10:24:59 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.75 | 184.5 | 185.82 | 185.43 | -0.39 | -0.21 | 650314 | 12.06 | 284.4 | 107.4 | 2026-03-04 10:24:59 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1214.8 | 1200 | 1228.3 | 1211.5 | -16.80 | -1.37 | 756637 | 91.67 | 2989 | 880.9 | 2026-03-04 10:09:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 702 | 684.65 | 711.85 | 690.3 | -21.55 | -3.03 | 741780 | 51.21 | 874.7 | 212.1 | 2026-03-04 10:24:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 905.6 | 961 | 905.6 | 937.7 | 960.05 | 22.35 | 2.38 | 822082 | 78.92 | 1275 | 186.6 | 2026-03-04 10:24:59 |
| Coal India Ltd. | COALINDIA | 426 | 437 | 426 | 426.25 | 436.85 | 10.60 | 2.49 | 6765353 | 295.54 | 543.55 | 207.6 | 2026-03-04 10:09:59 |
| Coforge Ltd. | COFORGE | 1140 | 1174.8 | 1136 | 1162.7 | 1161.4 | -1.30 | -0.11 | 762857 | 88.60 | 10026.8 | 1129.7 | 2026-03-04 10:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.5 | 2203.6 | 2185.4 | 2214.9 | 2202.9 | -12.00 | -0.54 | 66286 | 14.60 | 3890 | 1434.6 | 2026-03-04 10:24:59 |
| Computer Age Management Services Ltd. | CAMS | 640.3 | 642 | 627 | 651.3 | 631.25 | -20.05 | -3.08 | 956441 | 60.38 | 5367.5 | 627 | 2026-03-04 10:24:59 |
| eClerx Services Ltd. | ECLERX | 3023 | 3155 | 2994.8 | 3083.7 | 3131 | 47.30 | 1.53 | 71650 | 22.43 | 4995 | 1221 | 2026-03-04 10:24:57 |
| Emami Ltd. | EMAMILTD | 451 | 453.95 | 448 | 458.7 | 449.8 | -8.90 | -1.94 | 53203 | 2.39 | 860 | 340.55 | 2026-03-04 10:24:57 |
| Gillette India Ltd. | GILLETTE | 8100 | 8180 | 7948.5 | 8163 | 8172 | 9.00 | 0.11 | 8442 | 6.90 | 11500 | 4135.25 | 2026-03-04 10:24:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2501 | 2512.1 | 2481 | 2532.6 | 2502.5 | -30.10 | -1.19 | 11657 | 2.92 | 3515.7 | 1227 | 2026-03-04 10:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2600 | 2625 | 2557.8 | 2649.8 | 2577.8 | -72.00 | -2.72 | 234624 | 60.48 | 5934.5 | 1589.5 | 2026-03-04 10:24:57 |
| Indian Energy Exchange Ltd. | IEX | 120.27 | 120.91 | 118.41 | 121.52 | 119.17 | -2.35 | -1.93 | 2390776 | 28.49 | 244.4 | 116 | 2026-03-04 10:24:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.95 | 561.05 | 547.45 | 568.95 | 558.15 | -10.80 | -1.90 | 971136 | 54.20 | 1138.9 | 547.45 | 2026-03-04 10:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 745 | 753.25 | 741.05 | 754.25 | 745.95 | -8.30 | -1.10 | 311798 | 23.26 | 1928.7 | 521.05 | 2026-03-04 10:24:59 |
| L&T Technology Services Ltd. | LTTS | 3434.9 | 3434.9 | 3343 | 3443.2 | 3376 | -67.20 | -1.95 | 32622 | 11.01 | 6000 | 3140 | 2026-03-04 10:09:55 |
| LTIMindtree Ltd. | LTM | 4330.1 | 4434 | 4330.1 | 4404.4 | 4404.6 | 0.20 | 0.00 | 48684 | 21.44 | 6767.95 | 3802 | 2026-03-04 10:09:59 |
| Mahanagar Gas Ltd. | MGL | 1182 | 1188 | 1111.7 | 1207.3 | 1121.8 | -85.50 | -7.08 | 435576 | 48.86 | 1988 | 771.4 | 2026-03-04 10:24:59 |
| Marico Ltd. | MARICO | 782.1 | 785.95 | 770.1 | 779.15 | 775.75 | -3.40 | -0.44 | 270022 | 20.95 | 813.5 | 462.7 | 2026-03-04 10:24:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209.8 | 2214.4 | 2171 | 2209.8 | 2198.1 | -11.70 | -0.53 | 359484 | 79.02 | 5860 | 278.55 | 2026-03-04 10:24:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.05 | 42.23 | 41.05 | 42.25 | 41.6 | -0.65 | -1.54 | 1476971 | 6.14 | 80 | 36.66 | 2026-03-04 10:24:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 711 | 711 | 696.1 | 717.5 | 700.85 | -16.65 | -2.32 | 194513 | 13.63 | 2678.1 | 507.55 | 2026-03-04 10:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1778.1 | 1778.1 | 1728 | 1787 | 1730 | -57.00 | -3.19 | 80533 | 13.93 | 2370.2 | 657.35 | 2026-03-04 10:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 887 | 898.9 | 866.8 | 903.45 | 869.65 | -33.80 | -3.74 | 192100 | 16.71 | 1009 | 196.9 | 2026-03-04 10:24:59 |
| NMDC Ltd. | NMDC | 80 | 80.38 | 77.41 | 81.26 | 77.65 | -3.61 | -4.44 | 11848898 | 92.01 | 286.35 | 59.53 | 2026-03-04 10:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 6799.5 | 6890.5 | 6771.5 | 6848 | 6822.5 | -25.50 | -0.37 | 42659 | 29.10 | 13220 | 2883.25 | 2026-03-04 10:24:59 |
| Page Industries Ltd. | PAGEIND | 30835 | 31105 | 30600 | 31175 | 30975 | -200.00 | -0.64 | 6789 | 21.03 | 54349.1 | 30600 | 2026-03-04 10:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 4590 | 4730 | 4566.2 | 4673.4 | 4700.9 | 27.50 | 0.59 | 133721 | 62.86 | 8900 | 3092.05 | 2026-03-04 10:09:59 |
| Petronet LNG Ltd. | PETRONET | 298 | 298 | 271.75 | 308.65 | 280.65 | -28.00 | -9.07 | 10358363 | 290.71 | 384.2 | 193.55 | 2026-03-04 10:24:59 |
| Praj Industries Ltd. | PRAJIND | 300.95 | 313.65 | 294.1 | 304.5 | 313.2 | 8.70 | 2.86 | 1171048 | 36.68 | 875 | 273 | 2026-03-04 10:24:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.8 | 26.8 | 25.8 | 27.4 | 26.15 | -1.25 | -4.56 | 1658237 | 4.34 | 94.85 | 25.8 | 2026-03-04 10:09:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 843.65 | 862 | 829.55 | 873.2 | 829.55 | -43.65 | -5.00 | 57278 | 4.75 | 1052 | 116.2 | 2026-03-04 10:09:48 |
| Solar Industries India Ltd. | SOLARINDS | 14124 | 14468 | 13989 | 13989 | 14322 | 333.00 | 2.38 | 240022 | 343.76 | 17820 | 3110 | 2026-03-04 10:24:54 |
| Sonata Software Ltd. | SONATSOFTW | 258.5 | 263.1 | 256.35 | 260.25 | 261.15 | 0.90 | 0.35 | 265875 | 6.94 | 1382.4 | 252.25 | 2026-03-04 10:24:54 |
| Tanla Platforms Ltd. | TANLA | 432 | 447 | 431.85 | 441.55 | 442.35 | 0.80 | 0.18 | 166222 | 7.35 | 1317.95 | 409.35 | 2026-03-04 10:24:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4415 | 4448 | 4370 | 4449.3 | 4372 | -77.30 | -1.74 | 97938 | 42.82 | 10760 | 4317.7 | 2026-03-04 10:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 463.35 | 464.9 | 456.2 | 467 | 461.6 | -5.40 | -1.16 | 104389 | 4.82 | 885 | 188.1 | 2026-03-04 10:09:54 |
| Varun Beverages Ltd. | VBL | 432 | 435.9 | 428 | 445.3 | 430 | -15.30 | -3.44 | 2990195 | 128.58 | 1702.8 | 419.55 | 2026-03-04 10:09:59 |