Select Exchange & Index:
NIFTY500QUAL50
19549.25
updated on: 01-Jun-2026 [16:14]
Advances - 16 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 19847.85 | Prev. Close | 19788.05 |
|---|---|---|---|
| Day High | 19898.75 | 52 Week High | 20217.10 |
| Day Low | 19511.80 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 884.95 | 892 | 7.05 | 0.80 |
| Anand Rathi Wealth Ltd. | 3450.7 | 3502.4 | 51.70 | 1.50 |
| BLS International Services Ltd. | 260.9 | 263.65 | 2.75 | 1.05 |
| Castrol India Ltd. | 183.22 | 183.97 | 0.75 | 0.41 |
| Chennai Petroleum Corporation Ltd. | 1058.2 | 1096.9 | 38.70 | 3.66 |
| Coal India Ltd. | 457.9 | 473.45 | 15.55 | 3.40 |
| Coforge Ltd. | 1421.8 | 1459.6 | 37.80 | 2.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 512 | 2.15 | 0.42 |
| KPIT Technologies Ltd. | 771.95 | 786.1 | 14.15 | 1.83 |
| LTM Ltd. | 4061.6 | 4210 | 148.40 | 3.65 |
| Narayana Hrudayalaya Ltd. | 1894 | 1906.8 | 12.80 | 0.68 |
| NMDC Ltd. | 87.99 | 93.5 | 5.51 | 6.26 |
| Oracle Financial Services Software Ltd. | 9964 | 10175 | 211.00 | 2.12 |
| Persistent Systems Ltd. | 5194.3 | 5370 | 175.70 | 3.38 |
| Sonata Software Ltd. | 265.1 | 266.35 | 1.25 | 0.47 |
| Tata Elxsi Ltd. | 4285.4 | 4302.9 | 17.50 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1085 | -19.50 | -1.77 |
| Adani Power Ltd. | 243.37 | 233 | -10.37 | -4.26 |
| Aditya Birla Sun Life AMC Ltd. | 1064 | 1019.3 | -44.70 | -4.20 |
| Angel One Ltd. | 337.3 | 335.6 | -1.70 | -0.50 |
| Apar Industries Ltd. | 13118 | 12704 | -414.00 | -3.16 |
| Bajaj Auto Ltd. | 10460 | 10390 | -70.00 | -0.67 |
| Bharat Electronics Ltd. | 410.75 | 407.2 | -3.55 | -0.86 |
| Bharat Petroleum Corporation Ltd. | 298.1 | 296.85 | -1.25 | -0.42 |
| Central Depository Services (India) Ltd. | 1244.6 | 1217 | -27.60 | -2.22 |
| CG Power and Industrial Solutions Ltd. | 917.45 | 894.35 | -23.10 | -2.52 |
| Colgate-Palmolive (India) Ltd. | 2059.9 | 1991.9 | -68.00 | -3.30 |
| Computer Age Management Services Ltd. | 791.5 | 769.5 | -22.00 | -2.78 |
| eClerx Services Ltd. | 1507.8 | 1476 | -31.80 | -2.11 |
| Emami Ltd. | 399.1 | 397.35 | -1.75 | -0.44 |
| GE Vernova T&D India Ltd. | 5148.6 | 4750 | -398.60 | -7.74 |
| Gillette India Ltd. | 8016.5 | 7825.5 | -191.00 | -2.38 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2210.2 | 2204.4 | -5.80 | -0.26 |
| HDFC Asset Management Company Ltd. | 2674.3 | 2604.7 | -69.60 | -2.60 |
| Indian Energy Exchange Ltd. | 128.31 | 125.39 | -2.92 | -2.28 |
| L&T Technology Services Ltd. | 3432.4 | 3360 | -72.40 | -2.11 |
| Mahanagar Gas Ltd. | 1095 | 1070 | -25.00 | -2.28 |
| Marico Ltd. | 821.7 | 805.7 | -16.00 | -1.95 |
| Mazagon Dock Shipbuilders Ltd. | 2456.5 | 2423.1 | -33.40 | -1.36 |
| Motherson Sumi Wiring India Ltd. | 38.97 | 37.65 | -1.32 | -3.39 |
| Motilal Oswal Financial Services Ltd. | 879.5 | 853.45 | -26.05 | -2.96 |
| Natco Pharma Ltd. | 1015.9 | 933.3 | -82.60 | -8.13 |
| Nippon Life India Asset Management Ltd. | 1100.2 | 1092.9 | -7.30 | -0.66 |
| Page Industries Ltd. | 38195 | 37350 | -845.00 | -2.21 |
| Petronet LNG Ltd. | 271.05 | 269.7 | -1.35 | -0.50 |
| Praj Industries Ltd. | 352.3 | 338.25 | -14.05 | -3.99 |
| RattanIndia Enterprises Ltd. | 34.95 | 34.16 | -0.79 | -2.26 |
| Schneider Electric Infrastructure Ltd. | 1308.8 | 1243.4 | -65.40 | -5.00 |
| Solar Industries India Ltd. | 18247 | 18181 | -66.00 | -0.36 |
| Tanla Platforms Ltd. | 525.4 | 515.5 | -9.90 | -1.88 |
| Triveni Turbine Ltd. | 741.5 | 690.9 | -50.60 | -6.82 |
| Varun Beverages Ltd. | 528 | 523.5 | -4.50 | -0.85 |
Market Stats
Advances
16
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108 | 1114.9 | 1069.8 | 1104.5 | 1085 | -19.50 | -1.77 | 1197415 | 129.92 | 1318 | 395.1 | 2026-06-01 15:29:59 |
| Action Construction Equipment Ltd. | ACE | 890 | 896.15 | 870.7 | 884.95 | 892 | 7.05 | 0.80 | 152293 | 13.58 | 1695 | 217.8 | 2026-06-01 15:29:52 |
| Adani Power Ltd. | ADANIPOWER | 245 | 245.69 | 231.75 | 243.37 | 233 | -10.37 | -4.26 | 46159440 | 1075.51 | 895.85 | 128.1 | 2026-06-01 15:29:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1064 | 1064 | 1013.5 | 1064 | 1019.3 | -44.70 | -4.20 | 229242 | 23.37 | 1123.5 | 307 | 2026-06-01 15:49:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3497.9 | 3520 | 3460.2 | 3450.7 | 3502.4 | 51.70 | 1.50 | 1106501 | 387.54 | 4646 | 639.5 | 2026-06-01 15:58:45 |
| Angel One Ltd. | ANGELONE | 341 | 345.55 | 334.05 | 337.3 | 335.6 | -1.70 | -0.50 | 6444968 | 216.29 | 3896 | 208.63 | 2026-06-01 15:58:41 |
| Apar Industries Ltd. | APARINDS | 13120 | 13299 | 12578 | 13118 | 12704 | -414.00 | -3.16 | 129571 | 164.61 | 13580 | 1153 | 2026-06-01 15:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10500 | 10619 | 10340 | 10460 | 10390 | -70.00 | -0.67 | 426410 | 443.04 | 12774 | 3461.25 | 2026-06-01 15:29:58 |
| Bharat Electronics Ltd. | BEL | 412.35 | 413.7 | 404.75 | 410.75 | 407.2 | -3.55 | -0.86 | 16453240 | 669.98 | 473.45 | 87 | 2026-06-01 15:59:46 |
| Bharat Petroleum Corporation Ltd. | BPCL | 298.75 | 300.35 | 295.65 | 298.1 | 296.85 | -1.25 | -0.42 | 7741307 | 229.80 | 687.95 | 234.01 | 2026-06-01 15:58:53 |
| BLS International Services Ltd. | BLS | 263 | 264.75 | 258.1 | 260.9 | 263.65 | 2.75 | 1.05 | 1030856 | 27.18 | 521.8 | 110.075 | 2026-06-01 15:29:59 |
| Castrol India Ltd. | CASTROLIND | 183 | 186 | 183 | 183.22 | 183.97 | 0.75 | 0.41 | 696505 | 12.81 | 284.4 | 107.4 | 2026-06-01 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1250.5 | 1260.9 | 1210 | 1244.6 | 1217 | -27.60 | -2.22 | 1375094 | 167.35 | 2989 | 880.9 | 2026-06-01 15:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928.95 | 928.95 | 891.3 | 917.45 | 894.35 | -23.10 | -2.52 | 3148459 | 281.58 | 944.1 | 212.1 | 2026-06-01 15:59:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1065.2 | 1114.2 | 1060.2 | 1058.2 | 1096.9 | 38.70 | 3.66 | 2103128 | 230.69 | 1275 | 186.6 | 2026-06-01 15:58:26 |
| Coal India Ltd. | COALINDIA | 456.55 | 477 | 456.55 | 457.9 | 473.45 | 15.55 | 3.40 | 47709474 | 2258.81 | 543.55 | 207.6 | 2026-06-01 15:29:59 |
| Coforge Ltd. | COFORGE | 1438.2 | 1498.2 | 1438.1 | 1421.8 | 1459.6 | 37.80 | 2.66 | 5876306 | 857.71 | 10026.8 | 1008.1 | 2026-06-01 15:29:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2049.7 | 2053 | 1979 | 2059.9 | 1991.9 | -68.00 | -3.30 | 689432 | 137.33 | 3890 | 1434.6 | 2026-06-01 15:29:58 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 793.95 | 765 | 791.5 | 769.5 | -22.00 | -2.78 | 1069571 | 82.30 | 5367.5 | 611.4 | 2026-06-01 15:59:49 |
| eClerx Services Ltd. | ECLERX | 1516.6 | 1539.3 | 1467.2 | 1507.8 | 1476 | -31.80 | -2.11 | 177313 | 26.17 | 4995 | 1221 | 2026-06-01 15:29:56 |
| Emami Ltd. | EMAMILTD | 400 | 400.8 | 392 | 399.1 | 397.35 | -1.75 | -0.44 | 423590 | 16.83 | 860 | 340.55 | 2026-06-01 15:29:54 |
| GE Vernova T&D India Ltd. | GVT&D | 5100 | 5148 | 4694.5 | 5148.6 | 4750 | -398.60 | -7.74 | 1352498 | 642.44 | 5222.1 | 98.55 | 2026-06-01 15:29:59 |
| Gillette India Ltd. | GILLETTE | 8074.5 | 8082.5 | 7805 | 8016.5 | 7825.5 | -191.00 | -2.38 | 20561 | 16.09 | 11500 | 4135.25 | 2026-06-01 15:55:05 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2200 | 2219.9 | 2183.2 | 2210.2 | 2204.4 | -5.80 | -0.26 | 81113 | 17.88 | 3515.7 | 1227 | 2026-06-01 15:58:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2687.5 | 2712.4 | 2595.1 | 2674.3 | 2604.7 | -69.60 | -2.60 | 912721 | 237.74 | 5934.5 | 1589.5 | 2026-06-01 15:59:26 |
| Indian Energy Exchange Ltd. | IEX | 128.9 | 129.22 | 125 | 128.31 | 125.39 | -2.92 | -2.28 | 4525379 | 56.74 | 244.4 | 114.6 | 2026-06-01 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 512 | 2.15 | 0.42 | 893755 | 45.76 | 1138.9 | 492.65 | 2026-06-01 15:29:54 |
| KPIT Technologies Ltd. | KPITTECH | 776.05 | 805.85 | 776.05 | 771.95 | 786.1 | 14.15 | 1.83 | 2194206 | 172.49 | 1928.7 | 521.05 | 2026-06-01 15:59:43 |
| L&T Technology Services Ltd. | LTTS | 3469 | 3508.9 | 3310 | 3432.4 | 3360 | -72.40 | -2.11 | 395799 | 132.99 | 6000 | 3010 | 2026-06-01 15:29:58 |
| LTM Ltd. | LTM | 4081.8 | 4273.4 | 4081.8 | 4061.6 | 4210 | 148.40 | 3.65 | 642800 | 270.62 | 6767.95 | 3802 | 2026-06-01 15:29:59 |
| Mahanagar Gas Ltd. | MGL | 1102 | 1107 | 1053 | 1095 | 1070 | -25.00 | -2.28 | 430976 | 46.11 | 1988 | 771.4 | 2026-06-01 15:29:52 |
| Marico Ltd. | MARICO | 812 | 821.5 | 802.75 | 821.7 | 805.7 | -16.00 | -1.95 | 1236356 | 99.61 | 848.8 | 462.7 | 2026-06-01 15:58:31 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464.9 | 2474.2 | 2402 | 2456.5 | 2423.1 | -33.40 | -1.36 | 703386 | 170.44 | 5860 | 278.55 | 2026-06-01 15:59:46 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.01 | 39.38 | 37.5 | 38.97 | 37.65 | -1.32 | -3.39 | 10915672 | 41.10 | 80 | 35.7 | 2026-06-01 15:59:25 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 884 | 889 | 848.1 | 879.5 | 853.45 | -26.05 | -2.96 | 940580 | 80.27 | 2678.1 | 507.55 | 2026-06-01 15:29:58 |
| Narayana Hrudayalaya Ltd. | NH | 1912.5 | 1939 | 1890 | 1894 | 1906.8 | 12.80 | 0.68 | 262262 | 50.01 | 2370.2 | 657.35 | 2026-06-01 15:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1010 | 1014 | 926 | 1015.9 | 933.3 | -82.60 | -8.13 | 2935320 | 273.95 | 1639 | 502 | 2026-06-01 15:59:32 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1100 | 1111.5 | 1076 | 1100.2 | 1092.9 | -7.30 | -0.66 | 1051194 | 114.88 | 1125 | 196.9 | 2026-06-01 15:59:50 |
| NMDC Ltd. | NMDC | 89.1 | 93.7 | 87.5 | 87.99 | 93.5 | 5.51 | 6.26 | 73805091 | 690.08 | 286.35 | 59.53 | 2026-06-01 15:29:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10069 | 10291 | 10063 | 9964 | 10175 | 211.00 | 2.12 | 362312 | 368.65 | 13220 | 2883.25 | 2026-06-01 15:29:59 |
| Page Industries Ltd. | PAGEIND | 38100 | 38800 | 37040 | 38195 | 37350 | -845.00 | -2.21 | 31718 | 118.47 | 54349.1 | 29805 | 2026-06-01 15:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 5238 | 5498 | 5226.5 | 5194.3 | 5370 | 175.70 | 3.38 | 1017708 | 546.51 | 8900 | 3092.05 | 2026-06-01 15:29:52 |
| Petronet LNG Ltd. | PETRONET | 272 | 277.1 | 269.7 | 271.05 | 269.7 | -1.35 | -0.50 | 7812049 | 210.69 | 384.2 | 193.55 | 2026-06-01 15:29:59 |
| Praj Industries Ltd. | PRAJIND | 354.45 | 358.9 | 335.2 | 352.3 | 338.25 | -14.05 | -3.99 | 1684978 | 56.99 | 875 | 273 | 2026-06-01 15:59:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35 | 35.65 | 34.11 | 34.95 | 34.16 | -0.79 | -2.26 | 1876636 | 6.41 | 94.85 | 24.4 | 2026-06-01 15:29:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1243.4 | 1243.4 | 1243.4 | 1308.8 | 1243.4 | -65.40 | -5.00 | 85591 | 10.64 | 1417.8 | 116.2 | 2026-06-01 15:29:59 |
| Solar Industries India Ltd. | SOLARINDS | 18390 | 18459 | 18127 | 18247 | 18181 | -66.00 | -0.36 | 100536 | 182.78 | 18874 | 3110 | 2026-06-01 15:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 266.5 | 273.25 | 264.15 | 265.1 | 266.35 | 1.25 | 0.47 | 658351 | 17.54 | 1382.4 | 207.15 | 2026-06-01 15:59:58 |
| Tanla Platforms Ltd. | TANLA | 527.4 | 543.45 | 512 | 525.4 | 515.5 | -9.90 | -1.88 | 776339 | 40.02 | 1317.95 | 365.9 | 2026-06-01 15:29:54 |
| Tata Elxsi Ltd. | TATAELXSI | 4306.9 | 4380 | 4290.6 | 4285.4 | 4302.9 | 17.50 | 0.41 | 204874 | 88.16 | 10760 | 3945 | 2026-06-01 15:58:57 |
| Triveni Turbine Ltd. | TRITURBINE | 742 | 747.45 | 685.65 | 741.5 | 690.9 | -50.60 | -6.82 | 1397156 | 96.53 | 885 | 188.1 | 2026-06-01 15:29:53 |
| Varun Beverages Ltd. | VBL | 529 | 532.3 | 522 | 528 | 523.5 | -4.50 | -0.85 | 3453362 | 180.78 | 1702.8 | 381 | 2026-06-01 15:29:58 |