Select Exchange & Index:
NIFTY500QUAL50
18208.50
updated on: 23-Jan-2026 [12:34]
Advances - 12 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 18368.10 | Prev. Close | 18296.65 |
|---|---|---|---|
| Day High | 18368.10 | 52 Week High | 20217.10 |
| Day Low | 18183.90 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.3 | 1132.9 | 26.60 | 2.40 |
| Aditya Birla Sun Life AMC Ltd. | 774.25 | 787.05 | 12.80 | 1.65 |
| Bajaj Auto Ltd. | 9370 | 9465 | 95.00 | 1.01 |
| Central Depository Services (India) Ltd. | 1356.6 | 1356.8 | 0.20 | 0.01 |
| Chennai Petroleum Corporation Ltd. | 827.45 | 830.6 | 3.15 | 0.38 |
| Emami Ltd. | 502.55 | 511.3 | 8.75 | 1.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 628.85 | 637.6 | 8.75 | 1.39 |
| KPIT Technologies Ltd. | 1109.2 | 1111.5 | 2.30 | 0.21 |
| Narayana Hrudayalaya Ltd. | 1775.3 | 1787.7 | 12.40 | 0.70 |
| Oracle Financial Services Software Ltd. | 7897 | 8020 | 123.00 | 1.56 |
| Petronet LNG Ltd. | 275.05 | 278.05 | 3.00 | 1.09 |
| Tanla Platforms Ltd. | 448.3 | 496.7 | 48.40 | 10.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 806.95 | 797.9 | -9.05 | -1.12 |
| Adani Power Ltd. | 140.92 | 138.91 | -2.01 | -1.43 |
| Anand Rathi Wealth Ltd. | 3008.3 | 2970 | -38.30 | -1.27 |
| Angel One Ltd. | 2566.6 | 2552.1 | -14.50 | -0.56 |
| Apar Industries Ltd. | 7214.5 | 7030.5 | -184.00 | -2.55 |
| Bharat Electronics Ltd. | 417.3 | 412.1 | -5.20 | -1.25 |
| Bharat Petroleum Corporation Ltd. | 354.15 | 353.5 | -0.65 | -0.18 |
| BLS International Services Ltd. | 284.15 | 280 | -4.15 | -1.46 |
| Castrol India Ltd. | 186.04 | 185.69 | -0.35 | -0.19 |
| CG Power and Industrial Solutions Ltd. | 574.25 | 559.15 | -15.10 | -2.63 |
| Coal India Ltd. | 423.2 | 417.4 | -5.80 | -1.37 |
| Coforge Ltd. | 1687.7 | 1640.7 | -47.00 | -2.78 |
| Colgate-Palmolive (India) Ltd. | 2179.6 | 2175.7 | -3.90 | -0.18 |
| Computer Age Management Services Ltd. | 707.75 | 690.8 | -16.95 | -2.39 |
| eClerx Services Ltd. | 4347.9 | 4333.9 | -14.00 | -0.32 |
| Gillette India Ltd. | 8049.5 | 7985 | -64.50 | -0.80 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2380.2 | 2337.5 | -42.70 | -1.79 |
| HDFC Asset Management Company Ltd. | 2498.9 | 2470.5 | -28.40 | -1.14 |
| Indian Energy Exchange Ltd. | 131.06 | 130.1 | -0.96 | -0.73 |
| L&T Technology Services Ltd. | 3881.4 | 3845.3 | -36.10 | -0.93 |
| LTIMindtree Ltd. | 5947 | 5926 | -21.00 | -0.35 |
| Mahanagar Gas Ltd. | 1116.1 | 1081.6 | -34.50 | -3.09 |
| Marico Ltd. | 751.75 | 744.1 | -7.65 | -1.02 |
| Mazagon Dock Shipbuilders Ltd. | 2369 | 2335 | -34.00 | -1.44 |
| Motherson Sumi Wiring India Ltd. | 43.93 | 43.32 | -0.61 | -1.39 |
| Motilal Oswal Financial Services Ltd. | 773.8 | 765.5 | -8.30 | -1.07 |
| Nippon Life India Asset Management Ltd. | 842.75 | 834.1 | -8.65 | -1.03 |
| NMDC Ltd. | 78.23 | 77.53 | -0.70 | -0.89 |
| Page Industries Ltd. | 32875 | 32635 | -240.00 | -0.73 |
| Persistent Systems Ltd. | 6320.5 | 6200 | -120.50 | -1.91 |
| Praj Industries Ltd. | 294.15 | 285 | -9.15 | -3.11 |
| RattanIndia Enterprises Ltd. | 34.89 | 33.82 | -1.07 | -3.07 |
| Schneider Electric Infrastructure Ltd. | 622.8 | 620.95 | -1.85 | -0.30 |
| Solar Industries India Ltd. | 12901 | 12829 | -72.00 | -0.56 |
| Sonata Software Ltd. | 313.45 | 307.7 | -5.75 | -1.83 |
| Tata Elxsi Ltd. | 5464 | 5444 | -20.00 | -0.37 |
| Triveni Turbine Ltd. | 476.2 | 467.3 | -8.90 | -1.87 |
| Varun Beverages Ltd. | 487.1 | 484.8 | -2.30 | -0.47 |
Market Stats
Advances
12
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1134.1 | 1100.2 | 1106.3 | 1132.9 | 26.60 | 2.40 | 634110 | 71.84 | 1318 | 395.1 | 2026-01-23 12:34:59 |
| Action Construction Equipment Ltd. | ACE | 812 | 814.75 | 796.1 | 806.95 | 797.9 | -9.05 | -1.12 | 101799 | 8.12 | 1695 | 217.8 | 2026-01-23 12:34:56 |
| Adani Power Ltd. | ADANIPOWER | 141 | 142.9 | 137.5 | 140.92 | 138.91 | -2.01 | -1.43 | 8596823 | 119.42 | 895.85 | 132.4 | 2026-01-23 12:34:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 802 | 827.5 | 781.05 | 774.25 | 787.05 | 12.80 | 1.65 | 1094483 | 86.14 | 911.85 | 307 | 2026-01-23 12:34:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3039 | 3039 | 2961.5 | 3008.3 | 2970 | -38.30 | -1.27 | 303932 | 90.27 | 4646 | 639.5 | 2026-01-23 12:34:59 |
| Angel One Ltd. | ANGELONE | 2566.6 | 2604.9 | 2545 | 2566.6 | 2552.1 | -14.50 | -0.56 | 315685 | 80.57 | 3896 | 999 | 2026-01-23 12:34:59 |
| Apar Industries Ltd. | APARINDS | 7230 | 7238 | 7022 | 7214.5 | 7030.5 | -184.00 | -2.55 | 24207 | 17.02 | 11750 | 1153 | 2026-01-23 12:34:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9390 | 9548 | 9335 | 9370 | 9465 | 95.00 | 1.01 | 108515 | 102.71 | 12774 | 3461.25 | 2026-01-23 12:34:56 |
| Bharat Electronics Ltd. | BEL | 419 | 419 | 412 | 417.3 | 412.1 | -5.20 | -1.25 | 5586717 | 230.23 | 436 | 87 | 2026-01-23 12:34:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 356 | 361.9 | 353.25 | 354.15 | 353.5 | -0.65 | -0.18 | 3009897 | 106.40 | 687.95 | 234.01 | 2026-01-23 12:34:56 |
| BLS International Services Ltd. | BLS | 285.9 | 287.35 | 279.6 | 284.15 | 280 | -4.15 | -1.46 | 354133 | 9.92 | 521.8 | 110.075 | 2026-01-23 12:34:56 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.5 | 184.74 | 186.04 | 185.69 | -0.35 | -0.19 | 290561 | 5.40 | 284.4 | 107.4 | 2026-01-23 12:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1356.6 | 1374 | 1355 | 1356.6 | 1356.8 | 0.20 | 0.01 | 595811 | 80.84 | 2989 | 880.9 | 2026-01-23 12:34:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 574 | 576.2 | 557.5 | 574.25 | 559.15 | -15.10 | -2.63 | 1860951 | 104.06 | 874.7 | 212.1 | 2026-01-23 12:34:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 828.1 | 845.95 | 824.6 | 827.45 | 830.6 | 3.15 | 0.38 | 391673 | 32.53 | 1275 | 186.6 | 2026-01-23 12:34:56 |
| Coal India Ltd. | COALINDIA | 424 | 425.8 | 415.4 | 423.2 | 417.4 | -5.80 | -1.37 | 3996177 | 166.80 | 543.55 | 207.6 | 2026-01-23 12:34:56 |
| Coforge Ltd. | COFORGE | 1673.9 | 1710 | 1629.4 | 1687.7 | 1640.7 | -47.00 | -2.78 | 2057155 | 337.52 | 10026.8 | 1525 | 2026-01-23 12:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2185 | 2185.9 | 2158.1 | 2179.6 | 2175.7 | -3.90 | -0.18 | 103074 | 22.43 | 3890 | 1434.6 | 2026-01-23 12:34:57 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 717.95 | 688.3 | 707.75 | 690.8 | -16.95 | -2.39 | 839770 | 58.01 | 5367.5 | 686.55 | 2026-01-23 12:34:55 |
| eClerx Services Ltd. | ECLERX | 4395 | 4399 | 4301 | 4347.9 | 4333.9 | -14.00 | -0.32 | 21709 | 9.41 | 4959 | 1221 | 2026-01-23 12:34:58 |
| Emami Ltd. | EMAMILTD | 502 | 512.6 | 499.05 | 502.55 | 511.3 | 8.75 | 1.74 | 74560 | 3.81 | 860 | 340.55 | 2026-01-23 12:34:57 |
| Gillette India Ltd. | GILLETTE | 8049.5 | 8075.5 | 7970 | 8049.5 | 7985 | -64.50 | -0.80 | 2753 | 2.20 | 11500 | 4135.25 | 2026-01-23 12:34:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2381.9 | 2420 | 2335.2 | 2380.2 | 2337.5 | -42.70 | -1.79 | 29291 | 6.85 | 3515.7 | 1227 | 2026-01-23 12:34:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2513 | 2513 | 2467.8 | 2498.9 | 2470.5 | -28.40 | -1.14 | 168591 | 41.65 | 5934.5 | 1589.5 | 2026-01-23 12:34:57 |
| Indian Energy Exchange Ltd. | IEX | 131.4 | 132.45 | 129.61 | 131.06 | 130.1 | -0.96 | -0.73 | 3998776 | 52.02 | 244.4 | 116 | 2026-01-23 12:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 631 | 638.85 | 626 | 628.85 | 637.6 | 8.75 | 1.39 | 975663 | 62.21 | 1138.9 | 557.1 | 2026-01-23 12:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 1114 | 1123 | 1105.1 | 1109.2 | 1111.5 | 2.30 | 0.21 | 271611 | 30.19 | 1928.7 | 521.05 | 2026-01-23 12:34:56 |
| L&T Technology Services Ltd. | LTTS | 3890 | 3890 | 3818 | 3881.4 | 3845.3 | -36.10 | -0.93 | 27747 | 10.67 | 6000 | 3215.85 | 2026-01-23 12:34:56 |
| LTIMindtree Ltd. | LTIM | 5960 | 6022 | 5870.5 | 5947 | 5926 | -21.00 | -0.35 | 78149 | 46.31 | 6767.95 | 3802 | 2026-01-23 12:34:57 |
| Mahanagar Gas Ltd. | MGL | 1113.5 | 1113.9 | 1080.2 | 1116.1 | 1081.6 | -34.50 | -3.09 | 55818 | 6.04 | 1988 | 771.4 | 2026-01-23 12:34:57 |
| Marico Ltd. | MARICO | 751.75 | 754 | 742.5 | 751.75 | 744.1 | -7.65 | -1.02 | 688716 | 51.25 | 780 | 462.7 | 2026-01-23 12:34:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2380.2 | 2331.3 | 2369 | 2335 | -34.00 | -1.44 | 376003 | 87.80 | 5860 | 278.55 | 2026-01-23 12:34:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44 | 44.19 | 43.25 | 43.93 | 43.32 | -0.61 | -1.39 | 2034847 | 8.81 | 80 | 36.66 | 2026-01-23 12:34:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775.05 | 784.4 | 763.15 | 773.8 | 765.5 | -8.30 | -1.07 | 372823 | 28.54 | 2678.1 | 507.55 | 2026-01-23 12:34:56 |
| Narayana Hrudayalaya Ltd. | NH | 1783.4 | 1817 | 1769.4 | 1775.3 | 1787.7 | 12.40 | 0.70 | 158168 | 28.28 | 2370.2 | 657.35 | 2026-01-23 12:34:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 849.95 | 850.8 | 831.5 | 842.75 | 834.1 | -8.65 | -1.03 | 112671 | 9.40 | 987.35 | 196.9 | 2026-01-23 12:34:56 |
| NMDC Ltd. | NMDC | 78 | 78.65 | 77.25 | 78.23 | 77.53 | -0.70 | -0.89 | 9819657 | 76.13 | 286.35 | 59.53 | 2026-01-23 12:34:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7882.5 | 8044 | 7845 | 7897 | 8020 | 123.00 | 1.56 | 74069 | 59.40 | 13220 | 2883.25 | 2026-01-23 12:34:56 |
| Page Industries Ltd. | PAGEIND | 33000 | 33000 | 32535 | 32875 | 32635 | -240.00 | -0.73 | 11446 | 37.35 | 54349.1 | 31740 | 2026-01-23 12:34:56 |
| Persistent Systems Ltd. | PERSISTENT | 6360 | 6360 | 6143.5 | 6320.5 | 6200 | -120.50 | -1.91 | 201173 | 124.73 | 8900 | 3092.05 | 2026-01-23 12:34:59 |
| Petronet LNG Ltd. | PETRONET | 281 | 282.45 | 276.55 | 275.05 | 278.05 | 3.00 | 1.09 | 1361448 | 37.86 | 384.2 | 193.55 | 2026-01-23 12:34:57 |
| Praj Industries Ltd. | PRAJIND | 294.15 | 294.2 | 284.4 | 294.15 | 285 | -9.15 | -3.11 | 309361 | 8.82 | 875 | 283.2 | 2026-01-23 12:34:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.45 | 35.93 | 33.21 | 34.89 | 33.82 | -1.07 | -3.07 | 1185080 | 4.01 | 94.85 | 32.15 | 2026-01-23 12:34:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 625 | 634.65 | 618.4 | 622.8 | 620.95 | -1.85 | -0.30 | 219496 | 13.63 | 1052 | 116.2 | 2026-01-23 12:34:57 |
| Solar Industries India Ltd. | SOLARINDS | 12951 | 12967 | 12770 | 12901 | 12829 | -72.00 | -0.56 | 42941 | 55.09 | 17820 | 3110 | 2026-01-23 12:34:57 |
| Sonata Software Ltd. | SONATSOFTW | 314.75 | 316 | 307.05 | 313.45 | 307.7 | -5.75 | -1.83 | 160340 | 4.93 | 1382.4 | 286.4 | 2026-01-23 12:34:58 |
| Tanla Platforms Ltd. | TANLA | 471 | 508 | 468.45 | 448.3 | 496.7 | 48.40 | 10.80 | 15193836 | 754.68 | 1317.95 | 409.35 | 2026-01-23 12:34:59 |
| Tata Elxsi Ltd. | TATAELXSI | 5474 | 5507.5 | 5431.5 | 5464 | 5444 | -20.00 | -0.37 | 77725 | 42.31 | 10760 | 4700 | 2026-01-23 12:34:58 |
| Triveni Turbine Ltd. | TRITURBINE | 478.2 | 479.45 | 467 | 476.2 | 467.3 | -8.90 | -1.87 | 41792 | 1.95 | 885 | 188.1 | 2026-01-23 12:34:59 |
| Varun Beverages Ltd. | VBL | 488 | 489.85 | 484 | 487.1 | 484.8 | -2.30 | -0.47 | 574241 | 27.84 | 1702.8 | 419.55 | 2026-01-23 12:34:57 |