Select Exchange & Index:
NIFTY500QUAL50
19521.05
updated on: 27-Apr-2026 [16:14]
Advances - 41 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 19440.15 | Prev. Close | 19345.15 |
|---|---|---|---|
| Day High | 19584.75 | 52 Week High | 20217.10 |
| Day Low | 19425.50 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.6 | 1042.05 | 2.45 | 0.24 |
| Action Construction Equipment Ltd. | 907.25 | 916.45 | 9.20 | 1.01 |
| Adani Power Ltd. | 212.9 | 218.05 | 5.15 | 2.42 |
| Angel One Ltd. | 314.52 | 318.64 | 4.12 | 1.31 |
| Apar Industries Ltd. | 11532 | 12135 | 603.00 | 5.23 |
| Bajaj Auto Ltd. | 9576 | 9662 | 86.00 | 0.90 |
| Bharat Petroleum Corporation Ltd. | 308.1 | 312.65 | 4.55 | 1.48 |
| BLS International Services Ltd. | 275.53 | 282.05 | 6.52 | 2.37 |
| Castrol India Ltd. | 182.79 | 184.51 | 1.72 | 0.94 |
| Central Depository Services (India) Ltd. | 1312.8 | 1324.1 | 11.30 | 0.86 |
| Coforge Ltd. | 1150.9 | 1202.4 | 51.50 | 4.47 |
| eClerx Services Ltd. | 1468 | 1479.3 | 11.30 | 0.77 |
| Emami Ltd. | 460.15 | 461.6 | 1.45 | 0.32 |
| Gillette India Ltd. | 8095.5 | 8191 | 95.50 | 1.18 |
| HDFC Asset Management Company Ltd. | 2735 | 2756 | 21.00 | 0.77 |
| Indian Energy Exchange Ltd. | 123.23 | 126.45 | 3.22 | 2.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.1 | 3.90 | 0.72 |
| KPIT Technologies Ltd. | 709.6 | 735.3 | 25.70 | 3.62 |
| L&T Technology Services Ltd. | 3379.8 | 3589.8 | 210.00 | 6.21 |
| LTM Ltd. | 4282.3 | 4346 | 63.70 | 1.49 |
| Mahanagar Gas Ltd. | 1130.15 | 1141.8 | 11.65 | 1.03 |
| Marico Ltd. | 783.3 | 787 | 3.70 | 0.47 |
| Mazagon Dock Shipbuilders Ltd. | 2680.4 | 2684 | 3.60 | 0.13 |
| Motherson Sumi Wiring India Ltd. | 39.9 | 41.1 | 1.20 | 3.01 |
| Motilal Oswal Financial Services Ltd. | 781.05 | 793.85 | 12.80 | 1.64 |
| Narayana Hrudayalaya Ltd. | 1768.3 | 1790.4 | 22.10 | 1.25 |
| Nippon Life India Asset Management Ltd. | 979.35 | 989.7 | 10.35 | 1.06 |
| NMDC Ltd. | 89.29 | 90.42 | 1.13 | 1.27 |
| Oracle Financial Services Software Ltd. | 8949 | 9360 | 411.00 | 4.59 |
| Page Industries Ltd. | 37665 | 37705 | 40.00 | 0.11 |
| Persistent Systems Ltd. | 4747.3 | 4817.5 | 70.20 | 1.48 |
| Petronet LNG Ltd. | 273.45 | 279.9 | 6.45 | 2.36 |
| Praj Industries Ltd. | 398.45 | 403.35 | 4.90 | 1.23 |
| RattanIndia Enterprises Ltd. | 34.25 | 36.13 | 1.88 | 5.49 |
| Schneider Electric Infrastructure Ltd. | 1180.1 | 1182 | 1.90 | 0.16 |
| Solar Industries India Ltd. | 15056 | 15259 | 203.00 | 1.35 |
| Sonata Software Ltd. | 256.98 | 259.91 | 2.93 | 1.14 |
| Tanla Platforms Ltd. | 485.8 | 582.95 | 97.15 | 20.00 |
| Triveni Turbine Ltd. | 569.85 | 580 | 10.15 | 1.78 |
| Varun Beverages Ltd. | 490.45 | 518.85 | 28.40 | 5.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1067.65 | 1065.4 | -2.25 | -0.21 |
| Anand Rathi Wealth Ltd. | 3580.9 | 3558.5 | -22.40 | -0.63 |
| Bharat Electronics Ltd. | 444.45 | 435.6 | -8.85 | -1.99 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 820.3 | -2.85 | -0.35 |
| Chennai Petroleum Corporation Ltd. | 1035 | 997.45 | -37.55 | -3.63 |
| Coal India Ltd. | 456 | 452.5 | -3.50 | -0.77 |
| Colgate-Palmolive (India) Ltd. | 2171.3 | 2141 | -30.30 | -1.40 |
| Computer Age Management Services Ltd. | 760.8 | 759.85 | -0.95 | -0.12 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2472 | 2439.2 | -32.80 | -1.33 |
| Tata Elxsi Ltd. | 4193 | 4188.7 | -4.30 | -0.10 |
Market Stats
Advances
41
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.9 | 1046.45 | 1025 | 1039.6 | 1042.05 | 2.45 | 0.24 | 592346 | 61.73 | 1318 | 395.1 | 2026-04-27 15:44:58 |
| Action Construction Equipment Ltd. | ACE | 913.5 | 920 | 908 | 907.25 | 916.45 | 9.20 | 1.01 | 125750 | 11.52 | 1695 | 217.8 | 2026-04-27 15:43:25 |
| Adani Power Ltd. | ADANIPOWER | 214.6 | 222.16 | 214.6 | 212.9 | 218.05 | 5.15 | 2.42 | 57530609 | 1254.45 | 895.85 | 128.1 | 2026-04-27 15:44:48 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1071.7 | 1089.8 | 1051 | 1067.65 | 1065.4 | -2.25 | -0.21 | 585177 | 62.34 | 1099.25 | 307 | 2026-04-27 15:48:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3583.2 | 3609.8 | 3532.7 | 3580.9 | 3558.5 | -22.40 | -0.63 | 245247 | 87.27 | 4646 | 639.5 | 2026-04-27 15:52:39 |
| Angel One Ltd. | ANGELONE | 316.85 | 322.98 | 316.52 | 314.52 | 318.64 | 4.12 | 1.31 | 5143144 | 163.88 | 3896 | 208.63 | 2026-04-27 15:59:14 |
| Apar Industries Ltd. | APARINDS | 11707.5 | 12195 | 11636 | 11532 | 12135 | 603.00 | 5.23 | 133563 | 162.08 | 12327.5 | 1153 | 2026-04-27 15:46:39 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9642.5 | 9715 | 9617 | 9576 | 9662 | 86.00 | 0.90 | 147728 | 142.73 | 12774 | 3461.25 | 2026-04-27 15:44:13 |
| Bharat Electronics Ltd. | BEL | 445 | 448.3 | 432.95 | 444.45 | 435.6 | -8.85 | -1.99 | 18502535 | 805.97 | 473.45 | 87 | 2026-04-27 16:10:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.3 | 315.1 | 306.7 | 308.1 | 312.65 | 4.55 | 1.48 | 5296412 | 165.59 | 687.95 | 234.01 | 2026-04-27 16:10:51 |
| BLS International Services Ltd. | BLS | 277.53 | 283.39 | 275.01 | 275.53 | 282.05 | 6.52 | 2.37 | 986404 | 27.82 | 521.8 | 110.075 | 2026-04-27 15:44:33 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 185 | 182.41 | 182.79 | 184.51 | 1.72 | 0.94 | 1159841 | 21.40 | 284.4 | 107.4 | 2026-04-27 16:10:51 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1331.1 | 1314.5 | 1312.8 | 1324.1 | 11.30 | 0.86 | 1084591 | 143.61 | 2989 | 880.9 | 2026-04-27 16:10:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 818.1 | 823.15 | 820.3 | -2.85 | -0.35 | 2549032 | 209.10 | 874.7 | 212.1 | 2026-04-27 15:59:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1049.25 | 1061 | 988 | 1035 | 997.45 | -37.55 | -3.63 | 3174933 | 316.68 | 1275 | 186.6 | 2026-04-27 16:10:51 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 452.5 | -3.50 | -0.77 | 6922067 | 313.22 | 543.55 | 207.6 | 2026-04-27 16:10:51 |
| Coforge Ltd. | COFORGE | 1156 | 1205.9 | 1155.9 | 1150.9 | 1202.4 | 51.50 | 4.47 | 1701613 | 204.60 | 10026.8 | 1008.1 | 2026-04-27 15:44:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2180 | 2190.1 | 2135.4 | 2171.3 | 2141 | -30.30 | -1.40 | 371669 | 79.57 | 3890 | 1434.6 | 2026-04-27 15:44:38 |
| Computer Age Management Services Ltd. | CAMS | 762.95 | 774.7 | 757.4 | 760.8 | 759.85 | -0.95 | -0.12 | 1158441 | 88.02 | 5367.5 | 611.4 | 2026-04-27 15:59:31 |
| eClerx Services Ltd. | ECLERX | 1492.4 | 1509 | 1457.4 | 1468 | 1479.3 | 11.30 | 0.77 | 125893 | 18.62 | 4995 | 1221 | 2026-04-27 15:43:31 |
| Emami Ltd. | EMAMILTD | 460.95 | 467.35 | 455.5 | 460.15 | 461.6 | 1.45 | 0.32 | 450344 | 20.79 | 860 | 340.55 | 2026-04-27 15:42:23 |
| Gillette India Ltd. | GILLETTE | 8200 | 8277 | 8118 | 8095.5 | 8191 | 95.50 | 1.18 | 13032 | 10.67 | 11500 | 4135.25 | 2026-04-27 15:58:19 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2472 | 2495 | 2427 | 2472 | 2439.2 | -32.80 | -1.33 | 121838 | 29.72 | 3515.7 | 1227 | 2026-04-27 16:10:51 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2749.9 | 2776.5 | 2719.6 | 2735 | 2756 | 21.00 | 0.77 | 483814 | 133.34 | 5934.5 | 1589.5 | 2026-04-27 15:53:10 |
| Indian Energy Exchange Ltd. | IEX | 123.19 | 127.3 | 122.38 | 123.23 | 126.45 | 3.22 | 2.61 | 13224493 | 167.22 | 244.4 | 114.6 | 2026-04-27 16:10:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.1 | 3.90 | 0.72 | 1281766 | 69.87 | 1138.9 | 492.65 | 2026-04-27 15:43:26 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 740 | 713.1 | 709.6 | 735.3 | 25.70 | 3.62 | 1703717 | 125.27 | 1928.7 | 521.05 | 2026-04-27 15:58:31 |
| L&T Technology Services Ltd. | LTTS | 3397.9 | 3608 | 3388 | 3379.8 | 3589.8 | 210.00 | 6.21 | 200371 | 71.93 | 6000 | 3010 | 2026-04-27 15:44:29 |
| LTM Ltd. | LTM | 4282.4 | 4405.4 | 4282.4 | 4282.3 | 4346 | 63.70 | 1.49 | 264946 | 115.15 | 6767.95 | 3802 | 2026-04-27 15:43:32 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1150.5 | 1124.5 | 1130.15 | 1141.8 | 11.65 | 1.03 | 125245 | 14.30 | 1988 | 771.4 | 2026-04-27 15:48:00 |
| Marico Ltd. | MARICO | 783.3 | 794 | 781.3 | 783.3 | 787 | 3.70 | 0.47 | 1072431 | 84.40 | 813.5 | 462.7 | 2026-04-27 15:59:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2690 | 2714 | 2672 | 2680.4 | 2684 | 3.60 | 0.13 | 1246572 | 334.58 | 5860 | 278.55 | 2026-04-27 16:10:51 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.09 | 41.45 | 40.09 | 39.9 | 41.1 | 1.20 | 3.01 | 12458715 | 51.21 | 80 | 35.7 | 2026-04-27 15:58:21 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 787.75 | 798.45 | 783.85 | 781.05 | 793.85 | 12.80 | 1.64 | 596823 | 47.38 | 2678.1 | 507.55 | 2026-04-27 15:44:28 |
| Narayana Hrudayalaya Ltd. | NH | 1770.5 | 1812 | 1770 | 1768.3 | 1790.4 | 22.10 | 1.25 | 219358 | 39.27 | 2370.2 | 657.35 | 2026-04-27 15:42:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 996 | 999.75 | 982.1 | 979.35 | 989.7 | 10.35 | 1.06 | 744155 | 73.65 | 1064.45 | 196.9 | 2026-04-27 15:59:43 |
| NMDC Ltd. | NMDC | 90.25 | 91.2 | 89.81 | 89.29 | 90.42 | 1.13 | 1.27 | 37636809 | 340.31 | 286.35 | 59.53 | 2026-04-27 15:44:40 |
| Oracle Financial Services Software Ltd. | OFSS | 9050 | 9490 | 9010 | 8949 | 9360 | 411.00 | 4.59 | 843863 | 789.86 | 13220 | 2883.25 | 2026-04-27 15:44:45 |
| Page Industries Ltd. | PAGEIND | 37765 | 38190 | 37325 | 37665 | 37705 | 40.00 | 0.11 | 18426 | 69.48 | 54349.1 | 29805 | 2026-04-27 15:42:23 |
| Persistent Systems Ltd. | PERSISTENT | 4764.9 | 4846.6 | 4751.2 | 4747.3 | 4817.5 | 70.20 | 1.48 | 845574 | 407.36 | 8900 | 3092.05 | 2026-04-27 15:44:17 |
| Petronet LNG Ltd. | PETRONET | 273.45 | 281.2 | 272.9 | 273.45 | 279.9 | 6.45 | 2.36 | 3970491 | 111.13 | 384.2 | 193.55 | 2026-04-27 15:47:40 |
| Praj Industries Ltd. | PRAJIND | 402 | 410.5 | 395.9 | 398.45 | 403.35 | 4.90 | 1.23 | 1800027 | 72.60 | 875 | 273 | 2026-04-27 15:59:47 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 36.45 | 34.44 | 34.25 | 36.13 | 1.88 | 5.49 | 3308450 | 11.95 | 94.85 | 24.4 | 2026-04-27 16:10:51 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1190 | 1210 | 1150 | 1180.1 | 1182 | 1.90 | 0.16 | 228136 | 26.97 | 1210 | 116.2 | 2026-04-27 15:57:29 |
| Solar Industries India Ltd. | SOLARINDS | 15195 | 15316 | 15036 | 15056 | 15259 | 203.00 | 1.35 | 106671 | 162.77 | 17820 | 3110 | 2026-04-27 15:44:57 |
| Sonata Software Ltd. | SONATSOFTW | 256.95 | 263.03 | 256.2 | 256.98 | 259.91 | 2.93 | 1.14 | 467126 | 12.14 | 1382.4 | 207.15 | 2026-04-27 15:55:39 |
| Tanla Platforms Ltd. | TANLA | 509 | 582.95 | 509 | 485.8 | 582.95 | 97.15 | 20.00 | 17648214 | 1028.80 | 1317.95 | 365.9 | 2026-04-27 15:44:50 |
| Tata Elxsi Ltd. | TATAELXSI | 4204.9 | 4283.4 | 4180 | 4193 | 4188.7 | -4.30 | -0.10 | 632056 | 264.75 | 10760 | 3966.2 | 2026-04-27 16:10:51 |
| Triveni Turbine Ltd. | TRITURBINE | 572.9 | 588 | 564.8 | 569.85 | 580 | 10.15 | 1.78 | 798863 | 46.33 | 885 | 188.1 | 2026-04-27 15:54:41 |
| Varun Beverages Ltd. | VBL | 494.9 | 521.7 | 479.85 | 490.45 | 518.85 | 28.40 | 5.79 | 36090785 | 1872.57 | 1702.8 | 381 | 2026-04-27 15:44:44 |