Select Exchange & Index:
NIFTY500QUAL50
0
updated on:
Advances - 9 |
Declines - 11 |
Unchanged - 24
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 20160.05 |
| Day Low | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1096.1 | 1097.9 | 1.80 | 0.16 |
| Aditya Birla Sun Life AMC Ltd. | 1038.6 | 1041.5 | 2.90 | 0.28 |
| Apar Industries Ltd. | 18000 | 18200 | 200.00 | 1.11 |
| Castrol India Ltd. | 188.38 | 188.45 | 0.07 | 0.04 |
| eClerx Services Ltd. | 1810.2 | 1812 | 1.80 | 0.10 |
| Narayana Hrudayalaya Ltd. | 1831.3 | 1836 | 4.70 | 0.26 |
| Natco Pharma Ltd. | 915.3 | 917 | 1.70 | 0.19 |
| Schneider Electric Infrastructure Ltd. | 1431.9 | 1435 | 3.10 | 0.22 |
| Tanla Platforms Ltd. | 594.4 | 596.6 | 2.20 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 262.88 | 262.75 | -0.13 | -0.05 |
| Chennai Petroleum Corporation Ltd. | 1379.5 | 1377 | -2.50 | -0.18 |
| Emami Ltd. | 397.25 | 396.35 | -0.90 | -0.23 |
| Gillette India Ltd. | 7589.5 | 7585 | -4.50 | -0.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2620.2 | 2615 | -5.20 | -0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 510.75 | -2.80 | -0.55 |
| Mahanagar Gas Ltd. | 1118.5 | 1115 | -3.50 | -0.31 |
| Praj Industries Ltd. | 324.35 | 324.1 | -0.25 | -0.08 |
| RattanIndia Enterprises Ltd. | 30.26 | 30.14 | -0.12 | -0.40 |
| Sonata Software Ltd. | 323.45 | 322.45 | -1.00 | -0.31 |
| Triveni Turbine Ltd. | 586.75 | 584 | -2.75 | -0.47 |
Market Stats
Advances
9
Declines
11
Unchanged
24
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 0 | 0 | 1161 | 1161 | 0.00 | 0.00 | 278 | 0.03 | 1318 | 395.1 | 2026-08-13 09:04:48 |
| Action Construction Equipment Ltd. | ACE | 1085.5 | 0 | 0 | 1096.1 | 1097.9 | 1.80 | 0.16 | 591 | 0.06 | 1695 | 217.8 | 2026-08-13 09:04:57 |
| Adani Power Ltd. | ADANIPOWER | 207.45 | 0 | 0 | 206.99 | 206.99 | 0.00 | 0.00 | 41784 | 0.86 | 895.85 | 128.1 | 2026-08-13 09:04:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1044 | 0 | 0 | 1038.6 | 1041.5 | 2.90 | 0.28 | 518 | 0.05 | 1224.9 | 307 | 2026-08-13 09:04:46 |
| Angel One Ltd. | ANGELONE | 290.9 | 0 | 0 | 291 | 291 | 0.00 | 0.00 | 4091 | 0.12 | 3896 | 208.63 | 2026-08-13 09:04:57 |
| Apar Industries Ltd. | APARINDS | 18200 | 0 | 0 | 18000 | 18200 | 200.00 | 1.11 | 503 | 0.92 | 18465 | 1153 | 2026-08-13 09:04:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11700 | 0 | 0 | 11700 | 11700 | 0.00 | 0.00 | 122 | 0.14 | 12774 | 3461.25 | 2026-08-13 09:04:57 |
| Bharat Electronics Ltd. | BEL | 405.65 | 0 | 0 | 405.7 | 405.7 | 0.00 | 0.00 | 34009 | 1.38 | 473.45 | 87 | 2026-08-13 09:04:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 317 | 0 | 0 | 317 | 317 | 0.00 | 0.00 | 7636 | 0.24 | 687.95 | 234.01 | 2026-08-13 09:04:54 |
| BLS International Services Ltd. | BLS | 262.7 | 0 | 0 | 262.88 | 262.75 | -0.13 | -0.05 | 3713 | 0.10 | 521.8 | 110.075 | 2026-08-13 09:04:57 |
| Castrol India Ltd. | CASTROLIND | 188.99 | 0 | 0 | 188.38 | 188.45 | 0.07 | 0.04 | 4632 | 0.09 | 284.4 | 107.4 | 2026-08-13 09:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 0 | 0 | 888 | 888 | 0.00 | 0.00 | 4891 | 0.43 | 980.9 | 212.1 | 2026-08-13 09:04:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1377 | 0 | 0 | 1379.5 | 1377 | -2.50 | -0.18 | 1755 | 0.24 | 1449 | 186.6 | 2026-08-13 09:04:57 |
| Coforge Ltd. | COFORGE | 1812 | 0 | 0 | 1801.5 | 1801.5 | 0.00 | 0.00 | 3330 | 0.60 | 10026.8 | 1008.1 | 2026-08-13 09:04:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001.1 | 0 | 0 | 2005 | 2005 | 0.00 | 0.00 | 69 | 0.01 | 3890 | 1434.6 | 2026-08-13 09:04:55 |
| Computer Age Management Services Ltd. | CAMS | 782 | 0 | 0 | 777.4 | 777.4 | 0.00 | 0.00 | 1795 | 0.14 | 5367.5 | 611.4 | 2026-08-13 09:04:58 |
| eClerx Services Ltd. | ECLERX | 1780 | 0 | 0 | 1810.2 | 1812 | 1.80 | 0.10 | 202 | 0.04 | 4995 | 1221 | 2026-08-13 09:04:58 |
| Emami Ltd. | EMAMILTD | 397 | 0 | 0 | 397.25 | 396.35 | -0.90 | -0.23 | 260 | 0.01 | 860 | 340.55 | 2026-08-13 09:04:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4399 | 0 | 0 | 4406.5 | 4406.5 | 0.00 | 0.00 | 917 | 0.40 | 5650 | 98.55 | 2026-08-13 09:04:57 |
| Gillette India Ltd. | GILLETTE | 7581 | 0 | 0 | 7589.5 | 7585 | -4.50 | -0.06 | 25 | 0.02 | 11500 | 4135.25 | 2026-08-13 09:04:45 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2620.2 | 0 | 0 | 2620.2 | 2615 | -5.20 | -0.20 | 47 | 0.01 | 3515.7 | 1227 | 2026-08-13 09:04:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2482.3 | 0 | 0 | 2490 | 2490 | 0.00 | 0.00 | 515 | 0.13 | 5934.5 | 1589.5 | 2026-08-13 09:04:48 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 0 | 0 | 125.95 | 125.95 | 0.00 | 0.00 | 4372 | 0.06 | 244.4 | 114.6 | 2026-08-13 09:04:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507.55 | 0 | 0 | 513.55 | 510.75 | -2.80 | -0.55 | 9648 | 0.49 | 1138.9 | 486.95 | 2026-08-13 09:04:59 |
| LTM Ltd. | LTM | 4762.1 | 0 | 0 | 4762.1 | 4762.1 | 0.00 | 0.00 | 210 | 0.10 | 6767.95 | 3528 | 2026-08-13 09:04:58 |
| Mahanagar Gas Ltd. | MGL | 1119.2 | 0 | 0 | 1118.5 | 1115 | -3.50 | -0.31 | 39 | 0.00 | 1988 | 771.4 | 2026-08-13 09:04:53 |
| Marico Ltd. | MARICO | 855 | 0 | 0 | 855 | 855 | 0.00 | 0.00 | 2314 | 0.20 | 889.1 | 462.7 | 2026-08-13 09:04:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2549.4 | 0 | 0 | 2552 | 2552 | 0.00 | 0.00 | 1817 | 0.46 | 5860 | 278.55 | 2026-08-13 09:04:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901 | 0 | 0 | 901 | 901 | 0.00 | 0.00 | 510 | 0.05 | 2678.1 | 507.55 | 2026-08-13 09:04:58 |
| Narayana Hrudayalaya Ltd. | NH | 1832.6 | 0 | 0 | 1831.3 | 1836 | 4.70 | 0.26 | 316 | 0.06 | 2370.2 | 657.35 | 2026-08-13 09:04:55 |
| Natco Pharma Ltd. | NATCOPHARM | 916.3 | 0 | 0 | 915.3 | 917 | 1.70 | 0.19 | 253 | 0.02 | 1639 | 502 | 2026-08-13 09:04:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1180.3 | 0 | 0 | 1182.3 | 1182.3 | 0.00 | 0.00 | 121 | 0.01 | 1233.5 | 196.9 | 2026-08-13 09:04:58 |
| NMDC Ltd. | NMDC | 85.9 | 0 | 0 | 85.9 | 85.9 | 0.00 | 0.00 | 29725 | 0.26 | 286.35 | 59.53 | 2026-08-13 09:04:56 |
| Page Industries Ltd. | PAGEIND | 38245 | 0 | 0 | 38295 | 38295 | 0.00 | 0.00 | 9 | 0.03 | 54349.1 | 29805 | 2026-08-13 09:04:59 |
| Petronet LNG Ltd. | PETRONET | 279 | 0 | 0 | 279.85 | 279.85 | 0.00 | 0.00 | 4412 | 0.12 | 384.2 | 193.55 | 2026-08-13 09:04:57 |
| Praj Industries Ltd. | PRAJIND | 324.35 | 0 | 0 | 324.35 | 324.1 | -0.25 | -0.08 | 1087 | 0.04 | 875 | 273 | 2026-08-13 09:04:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.23 | 0 | 0 | 30.26 | 30.14 | -0.12 | -0.40 | 3779 | 0.01 | 94.85 | 24.4 | 2026-08-13 09:04:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1409 | 0 | 0 | 1431.9 | 1435 | 3.10 | 0.22 | 445 | 0.06 | 1548 | 116.2 | 2026-08-13 09:04:53 |
| Solar Industries India Ltd. | SOLARINDS | 18900 | 0 | 0 | 18730 | 18730 | 0.00 | 0.00 | 336 | 0.63 | 19187 | 3110 | 2026-08-13 09:04:59 |
| Sonata Software Ltd. | SONATSOFTW | 325.9 | 0 | 0 | 323.45 | 322.45 | -1.00 | -0.31 | 534 | 0.02 | 1382.4 | 207.15 | 2026-08-13 09:04:59 |
| Tanla Platforms Ltd. | TANLA | 596.6 | 0 | 0 | 594.4 | 596.6 | 2.20 | 0.37 | 1606 | 0.10 | 1317.95 | 365.9 | 2026-08-13 09:04:59 |
| Tata Elxsi Ltd. | TATAELXSI | 3720 | 0 | 0 | 3711.9 | 3711.9 | 0.00 | 0.00 | 128 | 0.05 | 10760 | 3353.9 | 2026-08-13 09:04:59 |
| Triveni Turbine Ltd. | TRITURBINE | 583.85 | 0 | 0 | 586.75 | 584 | -2.75 | -0.47 | 1121 | 0.07 | 885 | 188.1 | 2026-08-13 09:04:59 |