Select Exchange & Index:
NIFTY500QUAL50
19286.00
updated on: 24-Apr-2026 [12:09]
Advances - 8 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 19559.90 | Prev. Close | 19532.25 |
|---|---|---|---|
| Day High | 19625.80 | 52 Week High | 20217.10 |
| Day Low | 19248.95 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1047.45 | 1060.75 | 13.30 | 1.27 |
| Bajaj Auto Ltd. | 9550.5 | 9611.5 | 61.00 | 0.64 |
| Coal India Ltd. | 450.65 | 456.2 | 5.55 | 1.23 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2154.5 | 4.30 | 0.20 |
| Gillette India Ltd. | 8081 | 8103.5 | 22.50 | 0.28 |
| Mahanagar Gas Ltd. | 1137.4 | 1146.45 | 9.05 | 0.80 |
| Marico Ltd. | 778.9 | 779.35 | 0.45 | 0.06 |
| NMDC Ltd. | 87.31 | 87.62 | 0.31 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.25 | 1031.4 | -20.85 | -1.98 |
| Action Construction Equipment Ltd. | 916.55 | 914.75 | -1.80 | -0.20 |
| Adani Power Ltd. | 214.18 | 209.38 | -4.80 | -2.24 |
| Anand Rathi Wealth Ltd. | 3612.6 | 3561.8 | -50.80 | -1.41 |
| Angel One Ltd. | 321.21 | 311 | -10.21 | -3.18 |
| Apar Industries Ltd. | 11838 | 11721.5 | -116.50 | -0.98 |
| Bharat Electronics Ltd. | 449.95 | 439.5 | -10.45 | -2.32 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 306.7 | -3.10 | -1.00 |
| BLS International Services Ltd. | 283.18 | 273.92 | -9.26 | -3.27 |
| Castrol India Ltd. | 183.85 | 183.06 | -0.79 | -0.43 |
| Central Depository Services (India) Ltd. | 1323.6 | 1306.1 | -17.50 | -1.32 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 813.55 | -24.25 | -2.89 |
| Chennai Petroleum Corporation Ltd. | 1069.3 | 1067.75 | -1.55 | -0.14 |
| Coforge Ltd. | 1220.6 | 1147.4 | -73.20 | -6.00 |
| Computer Age Management Services Ltd. | 770.4 | 759.5 | -10.90 | -1.41 |
| eClerx Services Ltd. | 1484.5 | 1436.4 | -48.10 | -3.24 |
| Emami Ltd. | 467.4 | 455.4 | -12.00 | -2.57 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2494.6 | 2464.5 | -30.10 | -1.21 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2703.6 | -4.60 | -0.17 |
| Indian Energy Exchange Ltd. | 126.92 | 125.62 | -1.30 | -1.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 540.95 | -10.40 | -1.89 |
| KPIT Technologies Ltd. | 733.65 | 704.4 | -29.25 | -3.99 |
| L&T Technology Services Ltd. | 3449.6 | 3377 | -72.60 | -2.10 |
| LTM Ltd. | 4531.5 | 4247 | -284.50 | -6.28 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2664.9 | -28.90 | -1.07 |
| Motherson Sumi Wiring India Ltd. | 40.57 | 39.26 | -1.31 | -3.23 |
| Motilal Oswal Financial Services Ltd. | 790.85 | 778.65 | -12.20 | -1.54 |
| Narayana Hrudayalaya Ltd. | 1798 | 1781.2 | -16.80 | -0.93 |
| Nippon Life India Asset Management Ltd. | 1031.95 | 994.65 | -37.30 | -3.61 |
| Oracle Financial Services Software Ltd. | 8791.5 | 8789 | -2.50 | -0.03 |
| Page Industries Ltd. | 37965 | 37720 | -245.00 | -0.65 |
| Persistent Systems Ltd. | 5065.2 | 4850.4 | -214.80 | -4.24 |
| Petronet LNG Ltd. | 275.81 | 272.57 | -3.24 | -1.17 |
| Praj Industries Ltd. | 410.05 | 393.75 | -16.30 | -3.98 |
| RattanIndia Enterprises Ltd. | 35.7 | 34.13 | -1.57 | -4.40 |
| Schneider Electric Infrastructure Ltd. | 1127 | 1124.5 | -2.50 | -0.22 |
| Solar Industries India Ltd. | 15747 | 15224 | -523.00 | -3.32 |
| Sonata Software Ltd. | 264.42 | 256.07 | -8.35 | -3.16 |
| Tanla Platforms Ltd. | 500.45 | 482.25 | -18.20 | -3.64 |
| Tata Elxsi Ltd. | 4233.5 | 4210.1 | -23.40 | -0.55 |
| Triveni Turbine Ltd. | 579 | 554.65 | -24.35 | -4.21 |
| Varun Beverages Ltd. | 484.25 | 484.15 | -0.10 | -0.02 |
Market Stats
Advances
8
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.9 | 1062.45 | 1030.2 | 1052.25 | 1031.4 | -20.85 | -1.98 | 356112 | 36.73 | 1318 | 395.1 | 2026-04-24 12:04:59 |
| Action Construction Equipment Ltd. | ACE | 918.4 | 927.45 | 900.1 | 916.55 | 914.75 | -1.80 | -0.20 | 132668 | 12.14 | 1695 | 217.8 | 2026-04-24 12:04:50 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 209 | 214.18 | 209.38 | -4.80 | -2.24 | 31578209 | 661.18 | 895.85 | 128.1 | 2026-04-24 12:04:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.6 | 1099.25 | 1032.5 | 1047.45 | 1060.75 | 13.30 | 1.27 | 1406477 | 149.19 | 1099.25 | 307 | 2026-04-24 12:04:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3640.2 | 3550 | 3612.6 | 3561.8 | -50.80 | -1.41 | 161909 | 57.67 | 4646 | 639.5 | 2026-04-24 12:04:55 |
| Angel One Ltd. | ANGELONE | 322.81 | 323 | 310 | 321.21 | 311 | -10.21 | -3.18 | 5422072 | 168.63 | 3896 | 208.63 | 2026-04-24 12:04:58 |
| Apar Industries Ltd. | APARINDS | 11884 | 12009.5 | 11649 | 11838 | 11721.5 | -116.50 | -0.98 | 47847 | 56.08 | 12327.5 | 1153 | 2026-04-24 12:04:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9545.5 | 9550.5 | 9611.5 | 61.00 | 0.64 | 107361 | 103.19 | 12774 | 3461.25 | 2026-04-24 12:04:59 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 439.5 | -10.45 | -2.32 | 6070148 | 266.78 | 473.45 | 87 | 2026-04-24 12:04:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 300.15 | 309.8 | 306.7 | -3.10 | -1.00 | 7365983 | 225.91 | 687.95 | 234.01 | 2026-04-24 12:04:55 |
| BLS International Services Ltd. | BLS | 284.95 | 286.9 | 273.28 | 283.18 | 273.92 | -9.26 | -3.27 | 833985 | 22.84 | 521.8 | 110.075 | 2026-04-24 12:04:55 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 185.21 | 182.73 | 183.85 | 183.06 | -0.79 | -0.43 | 458524 | 8.39 | 284.4 | 107.4 | 2026-04-24 12:04:55 |
| Central Depository Services (India) Ltd. | CDSL | 1323.6 | 1335.9 | 1304.2 | 1323.6 | 1306.1 | -17.50 | -1.32 | 826537 | 107.95 | 2989 | 880.9 | 2026-04-24 12:04:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 809 | 837.8 | 813.55 | -24.25 | -2.89 | 2409742 | 196.04 | 874.7 | 212.1 | 2026-04-24 12:04:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1074 | 1098.3 | 1058.5 | 1069.3 | 1067.75 | -1.55 | -0.14 | 1453119 | 155.16 | 1275 | 186.6 | 2026-04-24 12:04:56 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 456.2 | 5.55 | 1.23 | 10819760 | 493.60 | 543.55 | 207.6 | 2026-04-24 12:04:59 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1144.3 | 1220.6 | 1147.4 | -73.20 | -6.00 | 2904279 | 333.24 | 10026.8 | 1008.1 | 2026-04-24 12:04:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2162.9 | 2139 | 2150.2 | 2154.5 | 4.30 | 0.20 | 278019 | 59.90 | 3890 | 1434.6 | 2026-04-24 12:04:55 |
| Computer Age Management Services Ltd. | CAMS | 773 | 775.85 | 758.6 | 770.4 | 759.5 | -10.90 | -1.41 | 799045 | 60.69 | 5367.5 | 611.4 | 2026-04-24 12:04:56 |
| eClerx Services Ltd. | ECLERX | 1493.1 | 1508 | 1434 | 1484.5 | 1436.4 | -48.10 | -3.24 | 100887 | 14.49 | 4995 | 1221 | 2026-04-24 12:04:55 |
| Emami Ltd. | EMAMILTD | 467.4 | 469 | 453.1 | 467.4 | 455.4 | -12.00 | -2.57 | 212959 | 9.70 | 860 | 340.55 | 2026-04-24 12:04:55 |
| Gillette India Ltd. | GILLETTE | 8091 | 8181 | 8065.5 | 8081 | 8103.5 | 22.50 | 0.28 | 11731 | 9.51 | 11500 | 4135.25 | 2026-04-24 12:04:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2496.4 | 2509.6 | 2459.8 | 2494.6 | 2464.5 | -30.10 | -1.21 | 27271 | 6.72 | 3515.7 | 1227 | 2026-04-24 12:04:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2700 | 2708.2 | 2703.6 | -4.60 | -0.17 | 485318 | 131.21 | 5934.5 | 1589.5 | 2026-04-24 12:04:55 |
| Indian Energy Exchange Ltd. | IEX | 128.4 | 129.7 | 125.38 | 126.92 | 125.62 | -1.30 | -1.02 | 9796841 | 123.07 | 244.4 | 114.6 | 2026-04-24 12:04:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 540 | 551.35 | 540.95 | -10.40 | -1.89 | 526648 | 28.49 | 1138.9 | 492.65 | 2026-04-24 12:04:55 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 702.05 | 733.65 | 704.4 | -29.25 | -3.99 | 939330 | 66.17 | 1928.7 | 521.05 | 2026-04-24 12:04:57 |
| L&T Technology Services Ltd. | LTTS | 3450 | 3495 | 3362 | 3449.6 | 3377 | -72.60 | -2.10 | 51407 | 17.36 | 6000 | 3010 | 2026-04-24 12:04:58 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4244.2 | 4531.5 | 4247 | -284.50 | -6.28 | 617741 | 262.35 | 6767.95 | 3802 | 2026-04-24 12:04:59 |
| Mahanagar Gas Ltd. | MGL | 1148.05 | 1154.9 | 1127.2 | 1137.4 | 1146.45 | 9.05 | 0.80 | 122619 | 14.06 | 1988 | 771.4 | 2026-04-24 12:04:58 |
| Marico Ltd. | MARICO | 783.9 | 787.1 | 769.4 | 778.9 | 779.35 | 0.45 | 0.06 | 833867 | 64.99 | 813.5 | 462.7 | 2026-04-24 12:04:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2726 | 2641.8 | 2693.8 | 2664.9 | -28.90 | -1.07 | 1601593 | 426.81 | 5860 | 278.55 | 2026-04-24 12:04:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.46 | 40.87 | 39.24 | 40.57 | 39.26 | -1.31 | -3.23 | 2976852 | 11.69 | 80 | 35.7 | 2026-04-24 12:04:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 795.95 | 800.45 | 775.65 | 790.85 | 778.65 | -12.20 | -1.54 | 393682 | 30.65 | 2678.1 | 507.55 | 2026-04-24 12:04:59 |
| Narayana Hrudayalaya Ltd. | NH | 1798 | 1807 | 1778.2 | 1798 | 1781.2 | -16.80 | -0.93 | 41429 | 7.38 | 2370.2 | 657.35 | 2026-04-24 12:04:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1046.55 | 993.85 | 1031.95 | 994.65 | -37.30 | -3.61 | 732077 | 72.82 | 1064.45 | 196.9 | 2026-04-24 12:04:58 |
| NMDC Ltd. | NMDC | 87.5 | 88.09 | 86.7 | 87.31 | 87.62 | 0.31 | 0.36 | 7580178 | 66.42 | 286.35 | 59.53 | 2026-04-24 12:04:57 |
| Oracle Financial Services Software Ltd. | OFSS | 8820 | 8870 | 8752.5 | 8791.5 | 8789 | -2.50 | -0.03 | 226179 | 198.79 | 13220 | 2883.25 | 2026-04-24 12:04:59 |
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37630 | 37965 | 37720 | -245.00 | -0.65 | 10300 | 38.85 | 54349.1 | 29805 | 2026-04-24 12:04:58 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4846.1 | 5065.2 | 4850.4 | -214.80 | -4.24 | 445367 | 216.02 | 8900 | 3092.05 | 2026-04-24 12:04:59 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.37 | 275.81 | 272.57 | -3.24 | -1.17 | 1126380 | 30.70 | 384.2 | 193.55 | 2026-04-24 12:04:58 |
| Praj Industries Ltd. | PRAJIND | 415 | 416.6 | 393.2 | 410.05 | 393.75 | -16.30 | -3.98 | 2300636 | 90.59 | 875 | 273 | 2026-04-24 12:04:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 36.29 | 34.04 | 35.7 | 34.13 | -1.57 | -4.40 | 1581617 | 5.40 | 94.85 | 24.4 | 2026-04-24 12:04:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1126.1 | 1134.5 | 1080 | 1127 | 1124.5 | -2.50 | -0.22 | 96477 | 10.85 | 1158 | 116.2 | 2026-04-24 12:04:56 |
| Solar Industries India Ltd. | SOLARINDS | 15857 | 15995 | 15201 | 15747 | 15224 | -523.00 | -3.32 | 140056 | 213.22 | 17820 | 3110 | 2026-04-24 12:04:58 |
| Sonata Software Ltd. | SONATSOFTW | 264.8 | 266.19 | 255.85 | 264.42 | 256.07 | -8.35 | -3.16 | 262451 | 6.72 | 1382.4 | 207.15 | 2026-04-24 12:04:51 |
| Tanla Platforms Ltd. | TANLA | 501.95 | 504.95 | 481.05 | 500.45 | 482.25 | -18.20 | -3.64 | 261467 | 12.61 | 1317.95 | 365.9 | 2026-04-24 12:04:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.5 | 4298.3 | 4190 | 4233.5 | 4210.1 | -23.40 | -0.55 | 206329 | 86.87 | 10760 | 3966.2 | 2026-04-24 12:04:58 |
| Triveni Turbine Ltd. | TRITURBINE | 577 | 580 | 554 | 579 | 554.65 | -24.35 | -4.21 | 498283 | 27.64 | 885 | 188.1 | 2026-04-24 12:04:56 |
| Varun Beverages Ltd. | VBL | 484.4 | 492.15 | 481.3 | 484.25 | 484.15 | -0.10 | -0.02 | 5612046 | 271.71 | 1702.8 | 381 | 2026-04-24 12:04:59 |