Select Exchange & Index:
NIFTY500QUAL50
18797.15
updated on: 05-Feb-2026 [15:49]
Advances - 11 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 18886.90 | Prev. Close | 18891.80 |
|---|---|---|---|
| Day High | 18887.25 | 52 Week High | 20217.10 |
| Day Low | 18688.15 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 875.5 | 895.2 | 19.70 | 2.25 |
| Apar Industries Ltd. | 9476.5 | 9535 | 58.50 | 0.62 |
| Bajaj Auto Ltd. | 9639 | 9647 | 8.00 | 0.08 |
| BLS International Services Ltd. | 289.35 | 300.1 | 10.75 | 3.72 |
| Chennai Petroleum Corporation Ltd. | 880.9 | 894.4 | 13.50 | 1.53 |
| Emami Ltd. | 489.25 | 503.3 | 14.05 | 2.87 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2407.1 | 2444.6 | 37.50 | 1.56 |
| HDFC Asset Management Company Ltd. | 2725 | 2762.3 | 37.30 | 1.37 |
| Marico Ltd. | 733.4 | 748.3 | 14.90 | 2.03 |
| Page Industries Ltd. | 34425 | 35640 | 1215.00 | 3.53 |
| Petronet LNG Ltd. | 298.5 | 298.85 | 0.35 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166.1 | 1140.8 | -25.30 | -2.17 |
| Adani Power Ltd. | 155.29 | 153.45 | -1.84 | -1.18 |
| Aditya Birla Sun Life AMC Ltd. | 823.35 | 809.75 | -13.60 | -1.65 |
| Anand Rathi Wealth Ltd. | 2955.8 | 2943.6 | -12.20 | -0.41 |
| Angel One Ltd. | 2686.7 | 2645 | -41.70 | -1.55 |
| Bharat Electronics Ltd. | 439.2 | 432.9 | -6.30 | -1.43 |
| Bharat Petroleum Corporation Ltd. | 382.45 | 382.05 | -0.40 | -0.10 |
| Castrol India Ltd. | 187.39 | 185.61 | -1.78 | -0.95 |
| Central Depository Services (India) Ltd. | 1366.3 | 1363.3 | -3.00 | -0.22 |
| CG Power and Industrial Solutions Ltd. | 669.6 | 668 | -1.60 | -0.24 |
| Coal India Ltd. | 434.9 | 431.85 | -3.05 | -0.70 |
| Coforge Ltd. | 1613.9 | 1599.8 | -14.10 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 2116.2 | 2114.3 | -1.90 | -0.09 |
| Computer Age Management Services Ltd. | 735.7 | 731.4 | -4.30 | -0.58 |
| eClerx Services Ltd. | 4531.1 | 4497.2 | -33.90 | -0.75 |
| Gillette India Ltd. | 8699 | 8622.5 | -76.50 | -0.88 |
| Indian Energy Exchange Ltd. | 127.69 | 124.85 | -2.84 | -2.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.35 | 621.75 | -0.60 | -0.10 |
| KPIT Technologies Ltd. | 981.4 | 959.5 | -21.90 | -2.23 |
| L&T Technology Services Ltd. | 3812.3 | 3809 | -3.30 | -0.09 |
| LTIMindtree Ltd. | 5706.5 | 5683.5 | -23.00 | -0.40 |
| Mahanagar Gas Ltd. | 1077.2 | 1071.5 | -5.70 | -0.53 |
| Mazagon Dock Shipbuilders Ltd. | 2431 | 2398.4 | -32.60 | -1.34 |
| Motherson Sumi Wiring India Ltd. | 45.36 | 44.57 | -0.79 | -1.74 |
| Motilal Oswal Financial Services Ltd. | 788.45 | 771.05 | -17.40 | -2.21 |
| Narayana Hrudayalaya Ltd. | 1760.8 | 1733 | -27.80 | -1.58 |
| Nippon Life India Asset Management Ltd. | 926.4 | 925 | -1.40 | -0.15 |
| NMDC Ltd. | 85.88 | 84.6 | -1.28 | -1.49 |
| Oracle Financial Services Software Ltd. | 7517.5 | 7450.5 | -67.00 | -0.89 |
| Persistent Systems Ltd. | 5986 | 5980.5 | -5.50 | -0.09 |
| Praj Industries Ltd. | 289.65 | 286.25 | -3.40 | -1.17 |
| RattanIndia Enterprises Ltd. | 37.93 | 36.86 | -1.07 | -2.82 |
| Schneider Electric Infrastructure Ltd. | 753.15 | 732.35 | -20.80 | -2.76 |
| Solar Industries India Ltd. | 13572 | 13384 | -188.00 | -1.39 |
| Sonata Software Ltd. | 315.6 | 309.15 | -6.45 | -2.04 |
| Tanla Platforms Ltd. | 496.1 | 490.7 | -5.40 | -1.09 |
| Tata Elxsi Ltd. | 5510 | 5406 | -104.00 | -1.89 |
| Triveni Turbine Ltd. | 509.05 | 499.65 | -9.40 | -1.85 |
| Varun Beverages Ltd. | 444.9 | 437.1 | -7.80 | -1.75 |
Market Stats
Advances
11
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1166.8 | 1171.9 | 1131.2 | 1166.1 | 1140.8 | -25.30 | -2.17 | 879267 | 100.31 | 1318 | 395.1 | 2026-02-05 15:46:17 |
| Action Construction Equipment Ltd. | ACE | 877.05 | 898.5 | 861.45 | 875.5 | 895.2 | 19.70 | 2.25 | 292053 | 26.14 | 1695 | 217.8 | 2026-02-05 15:47:51 |
| Adani Power Ltd. | ADANIPOWER | 155.29 | 156.9 | 151.1 | 155.29 | 153.45 | -1.84 | -1.18 | 26957563 | 413.66 | 895.85 | 128.1 | 2026-02-05 15:49:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 820 | 820.45 | 805.9 | 823.35 | 809.75 | -13.60 | -1.65 | 61097 | 4.95 | 911.85 | 307 | 2026-02-05 15:49:28 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2955.8 | 2979.6 | 2925.1 | 2955.8 | 2943.6 | -12.20 | -0.41 | 133796 | 39.38 | 4646 | 639.5 | 2026-02-05 15:52:10 |
| Angel One Ltd. | ANGELONE | 2665 | 2682.3 | 2626.1 | 2686.7 | 2645 | -41.70 | -1.55 | 604578 | 159.91 | 3896 | 999 | 2026-02-05 15:46:52 |
| Apar Industries Ltd. | APARINDS | 9450 | 9634.5 | 9380.5 | 9476.5 | 9535 | 58.50 | 0.62 | 78700 | 75.04 | 11750 | 1153 | 2026-02-05 15:52:24 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9640 | 9679 | 9600 | 9639 | 9647 | 8.00 | 0.08 | 155662 | 150.17 | 12774 | 3461.25 | 2026-02-05 15:51:45 |
| Bharat Electronics Ltd. | BEL | 439 | 439 | 428.15 | 439.2 | 432.9 | -6.30 | -1.43 | 14344972 | 620.99 | 461.65 | 87 | 2026-02-05 15:49:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386 | 391.65 | 378.35 | 382.45 | 382.05 | -0.40 | -0.10 | 8445331 | 322.65 | 687.95 | 234.01 | 2026-02-05 15:49:58 |
| BLS International Services Ltd. | BLS | 290 | 309 | 289.5 | 289.35 | 300.1 | 10.75 | 3.72 | 26361353 | 791.10 | 521.8 | 110.075 | 2026-02-05 15:49:46 |
| Castrol India Ltd. | CASTROLIND | 187.05 | 187.1 | 184.9 | 187.39 | 185.61 | -1.78 | -0.95 | 2570076 | 47.70 | 284.4 | 107.4 | 2026-02-05 15:49:44 |
| Central Depository Services (India) Ltd. | CDSL | 1363 | 1368 | 1340.6 | 1366.3 | 1363.3 | -3.00 | -0.22 | 1462167 | 199.34 | 2989 | 880.9 | 2026-02-05 15:49:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.95 | 672.2 | 656.6 | 669.6 | 668 | -1.60 | -0.24 | 2521391 | 168.43 | 874.7 | 212.1 | 2026-02-05 15:53:47 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 888 | 918 | 882 | 880.9 | 894.4 | 13.50 | 1.53 | 1348054 | 120.57 | 1275 | 186.6 | 2026-02-05 15:54:01 |
| Coal India Ltd. | COALINDIA | 437 | 437.8 | 427.7 | 434.9 | 431.85 | -3.05 | -0.70 | 5252257 | 226.82 | 543.55 | 207.6 | 2026-02-05 15:49:25 |
| Coforge Ltd. | COFORGE | 1598 | 1620 | 1587.6 | 1613.9 | 1599.8 | -14.10 | -0.87 | 1684238 | 269.44 | 10026.8 | 1525 | 2026-02-05 15:48:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2116.2 | 2152.8 | 2111 | 2116.2 | 2114.3 | -1.90 | -0.09 | 144168 | 30.48 | 3890 | 1434.6 | 2026-02-05 15:47:33 |
| Computer Age Management Services Ltd. | CAMS | 732.05 | 733 | 721 | 735.7 | 731.4 | -4.30 | -0.58 | 518005 | 37.89 | 5367.5 | 652.05 | 2026-02-05 15:49:50 |
| eClerx Services Ltd. | ECLERX | 4500 | 4544.9 | 4453 | 4531.1 | 4497.2 | -33.90 | -0.75 | 74164 | 33.35 | 4995 | 1221 | 2026-02-05 15:48:25 |
| Emami Ltd. | EMAMILTD | 505 | 514 | 496.1 | 489.25 | 503.3 | 14.05 | 2.87 | 3468899 | 174.59 | 860 | 340.55 | 2026-02-05 15:49:12 |
| Gillette India Ltd. | GILLETTE | 8699 | 8712 | 8590 | 8699 | 8622.5 | -76.50 | -0.88 | 7994 | 6.89 | 11500 | 4135.25 | 2026-02-05 15:51:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2407.1 | 2456.5 | 2370.3 | 2407.1 | 2444.6 | 37.50 | 1.56 | 51183 | 12.51 | 3515.7 | 1227 | 2026-02-05 15:52:21 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2725 | 2772.5 | 2720.9 | 2725 | 2762.3 | 37.30 | 1.37 | 2336505 | 645.41 | 5934.5 | 1589.5 | 2026-02-05 15:49:52 |
| Indian Energy Exchange Ltd. | IEX | 127.7 | 127.75 | 124.45 | 127.69 | 124.85 | -2.84 | -2.22 | 5486127 | 68.49 | 244.4 | 116 | 2026-02-05 15:49:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624 | 633.6 | 615.6 | 622.35 | 621.75 | -0.60 | -0.10 | 576805 | 35.86 | 1138.9 | 557.1 | 2026-02-05 15:49:35 |
| KPIT Technologies Ltd. | KPITTECH | 981.4 | 988 | 955.5 | 981.4 | 959.5 | -21.90 | -2.23 | 891031 | 85.49 | 1928.7 | 521.05 | 2026-02-05 15:49:26 |
| L&T Technology Services Ltd. | LTTS | 3815 | 3834 | 3767 | 3812.3 | 3809 | -3.30 | -0.09 | 56196 | 21.41 | 6000 | 3215.85 | 2026-02-05 15:49:08 |
| LTIMindtree Ltd. | LTIM | 5700 | 5741 | 5619.5 | 5706.5 | 5683.5 | -23.00 | -0.40 | 303053 | 172.24 | 6767.95 | 3802 | 2026-02-05 15:51:11 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1077.5 | 1061.1 | 1077.2 | 1071.5 | -5.70 | -0.53 | 83370 | 8.93 | 1988 | 771.4 | 2026-02-05 15:50:53 |
| Marico Ltd. | MARICO | 738 | 749.65 | 731.5 | 733.4 | 748.3 | 14.90 | 2.03 | 2400036 | 179.59 | 780 | 462.7 | 2026-02-05 15:47:17 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2430.4 | 2430.4 | 2350 | 2431 | 2398.4 | -32.60 | -1.34 | 998620 | 239.51 | 5860 | 278.55 | 2026-02-05 15:49:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45.36 | 45.36 | 44 | 45.36 | 44.57 | -0.79 | -1.74 | 6068490 | 27.05 | 80 | 36.66 | 2026-02-05 15:49:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 789 | 798 | 763.4 | 788.45 | 771.05 | -17.40 | -2.21 | 699457 | 53.93 | 2678.1 | 507.55 | 2026-02-05 15:53:53 |
| Narayana Hrudayalaya Ltd. | NH | 1759.1 | 1764.9 | 1725 | 1760.8 | 1733 | -27.80 | -1.58 | 215698 | 37.38 | 2370.2 | 657.35 | 2026-02-05 15:53:28 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 939 | 939 | 913.75 | 926.4 | 925 | -1.40 | -0.15 | 826313 | 76.43 | 1009 | 196.9 | 2026-02-05 15:52:37 |
| NMDC Ltd. | NMDC | 86.13 | 86.14 | 83.41 | 85.88 | 84.6 | -1.28 | -1.49 | 36178719 | 306.07 | 286.35 | 59.53 | 2026-02-05 15:49:56 |
| Oracle Financial Services Software Ltd. | OFSS | 7497 | 7542 | 7410 | 7517.5 | 7450.5 | -67.00 | -0.89 | 92850 | 69.18 | 13220 | 2883.25 | 2026-02-05 15:53:17 |
| Page Industries Ltd. | PAGEIND | 34450 | 36295 | 33910 | 34425 | 35640 | 1215.00 | 3.53 | 64590 | 230.20 | 54349.1 | 31740 | 2026-02-05 15:53:40 |
| Persistent Systems Ltd. | PERSISTENT | 5961 | 6009.5 | 5910 | 5986 | 5980.5 | -5.50 | -0.09 | 1381637 | 826.29 | 8900 | 3092.05 | 2026-02-05 15:51:12 |
| Petronet LNG Ltd. | PETRONET | 300 | 301.25 | 296.75 | 298.5 | 298.85 | 0.35 | 0.12 | 1826774 | 54.59 | 384.2 | 193.55 | 2026-02-05 15:52:05 |
| Praj Industries Ltd. | PRAJIND | 290 | 291.2 | 283 | 289.65 | 286.25 | -3.40 | -1.17 | 347810 | 9.96 | 875 | 273 | 2026-02-05 15:53:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 37.9 | 38.07 | 36.53 | 37.93 | 36.86 | -1.07 | -2.82 | 1018446 | 3.75 | 94.85 | 31.98 | 2026-02-05 15:53:41 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 754.6 | 755.05 | 724.6 | 753.15 | 732.35 | -20.80 | -2.76 | 198092 | 14.51 | 1052 | 116.2 | 2026-02-05 15:53:53 |
| Solar Industries India Ltd. | SOLARINDS | 13581 | 13680 | 13223 | 13572 | 13384 | -188.00 | -1.39 | 107492 | 143.87 | 17820 | 3110 | 2026-02-05 15:52:52 |
| Sonata Software Ltd. | SONATSOFTW | 314 | 314.85 | 308.15 | 315.6 | 309.15 | -6.45 | -2.04 | 520148 | 16.08 | 1382.4 | 286.4 | 2026-02-05 15:53:55 |
| Tanla Platforms Ltd. | TANLA | 497 | 502.2 | 488.95 | 496.1 | 490.7 | -5.40 | -1.09 | 219842 | 10.79 | 1317.95 | 409.35 | 2026-02-05 15:52:06 |
| Tata Elxsi Ltd. | TATAELXSI | 5497 | 5565 | 5374.5 | 5510 | 5406 | -104.00 | -1.89 | 207387 | 112.11 | 10760 | 4700 | 2026-02-05 15:53:44 |
| Triveni Turbine Ltd. | TRITURBINE | 509.05 | 511.55 | 492.5 | 509.05 | 499.65 | -9.40 | -1.85 | 550822 | 27.52 | 885 | 188.1 | 2026-02-05 15:49:17 |
| Varun Beverages Ltd. | VBL | 447.45 | 448.9 | 436.6 | 444.9 | 437.1 | -7.80 | -1.75 | 9353326 | 408.83 | 1702.8 | 419.55 | 2026-02-05 15:49:58 |