Select Exchange & Index:
NIFTY500QUAL50
19228.20
updated on: 11-Sep-2026 [16:14]
Advances - 20 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 19157.35 | Prev. Close | 19299.40 |
|---|---|---|---|
| Day High | 19257.95 | 52 Week High | 20160.05 |
| Day Low | 19039.65 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1094.9 | 1091 | -3.90 | -0.36 |
| Adani Power Ltd. | 213.5 | 209.97 | -3.53 | -1.65 |
| Bajaj Auto Ltd. | 11768 | 11678 | -90.00 | -0.76 |
| Bharat Electronics Ltd. | 405 | 404.35 | -0.65 | -0.16 |
| BLS International Services Ltd. | 235.63 | 231.58 | -4.05 | -1.72 |
| Castrol India Ltd. | 188.06 | 188.03 | -0.03 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 914.55 | 909 | -5.55 | -0.61 |
| Chennai Petroleum Corporation Ltd. | 1626.4 | 1572.9 | -53.50 | -3.29 |
| Coal India Ltd. | 432 | 426.4 | -5.60 | -1.30 |
| Colgate-Palmolive (India) Ltd. | 1808.5 | 1797.4 | -11.10 | -0.61 |
| Computer Age Management Services Ltd. | 712 | 711 | -1.00 | -0.14 |
| Dixon Technologies (India) Ltd. | 13500 | 13425 | -75.00 | -0.56 |
| eClerx Services Ltd. | 1899.8 | 1899.6 | -0.20 | -0.01 |
| Emami Ltd. | 370.85 | 363.8 | -7.05 | -1.90 |
| Gillette India Ltd. | 7385.5 | 7307 | -78.50 | -1.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2840.9 | 2828.4 | -12.50 | -0.44 |
| HDFC Asset Management Company Ltd. | 2433.8 | 2403.9 | -29.90 | -1.23 |
| Indian Energy Exchange Ltd. | 116.63 | 113.88 | -2.75 | -2.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.75 | 462.9 | -4.85 | -1.04 |
| L&T Technology Services Ltd. | 3377.9 | 3337.4 | -40.50 | -1.20 |
| LTM Ltd. | 4374 | 4275 | -99.00 | -2.26 |
| Mahanagar Gas Ltd. | 1100.8 | 1084.3 | -16.50 | -1.50 |
| Marico Ltd. | 803 | 802.1 | -0.90 | -0.11 |
| Mazagon Dock Shipbuilders Ltd. | 2383.2 | 2339 | -44.20 | -1.85 |
| Motherson Sumi Wiring India Ltd. | 36.34 | 36.3 | -0.04 | -0.11 |
| Narayana Hrudayalaya Ltd. | 1909.7 | 1869.2 | -40.50 | -2.12 |
| Natco Pharma Ltd. | 818.65 | 815.35 | -3.30 | -0.40 |
| NMDC Ltd. | 84.6 | 82.4 | -2.20 | -2.60 |
| Page Industries Ltd. | 35750 | 35365 | -385.00 | -1.08 |
| Petronet LNG Ltd. | 288.7 | 287.2 | -1.50 | -0.52 |
| Praj Industries Ltd. | 326.85 | 322.15 | -4.70 | -1.44 |
| Solar Industries India Ltd. | 22370 | 22290 | -80.00 | -0.36 |
| Tanla Platforms Ltd. | 503.85 | 502.8 | -1.05 | -0.21 |
| Tata Elxsi Ltd. | 3409 | 3383 | -26.00 | -0.76 |
Market Stats
Advances
20
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1089.7 | 1098.3 | 1065.6 | 1094.9 | 1091 | -3.90 | -0.36 | 835305 | 91.13 | 1318 | 395.1 | 2026-09-11 15:50:37 |
| Action Construction Equipment Ltd. | ACE | 1110 | 1134 | 1086.1 | 1121.2 | 1129 | 7.80 | 0.70 | 299344 | 33.80 | 1695 | 217.8 | 2026-09-11 16:08:44 |
| Adani Power Ltd. | ADANIPOWER | 212 | 212.48 | 208.41 | 213.5 | 209.97 | -3.53 | -1.65 | 10271412 | 215.67 | 895.85 | 128.1 | 2026-09-11 15:59:13 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1086 | 1116.9 | 1067.1 | 1088.5 | 1109.9 | 21.40 | 1.97 | 578949 | 64.26 | 1224.9 | 307 | 2026-09-11 16:08:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180.1 | 2219 | 2180.1 | 2202.5 | 2211 | 8.50 | 0.39 | 175283 | 38.76 | 4646 | 639.5 | 2026-09-11 16:08:44 |
| Angel One Ltd. | ANGELONE | 295 | 307.4 | 289.05 | 297.3 | 305 | 7.70 | 2.59 | 5942668 | 181.25 | 3896 | 208.63 | 2026-09-11 15:58:45 |
| Apar Industries Ltd. | APARINDS | 17200 | 17558 | 16686 | 17342 | 17500 | 158.00 | 0.91 | 169196 | 296.09 | 18465 | 1153 | 2026-09-11 16:08:44 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11624 | 11723 | 11529 | 11768 | 11678 | -90.00 | -0.76 | 214731 | 250.76 | 12774 | 3461.25 | 2026-09-11 15:56:27 |
| Bharat Electronics Ltd. | BEL | 402.6 | 405.4 | 399.25 | 405 | 404.35 | -0.65 | -0.16 | 7805974 | 315.63 | 473.45 | 87 | 2026-09-11 15:59:52 |
| Bharat Petroleum Corporation Ltd. | BPCL | 299.4 | 306.45 | 296 | 303 | 304.5 | 1.50 | 0.50 | 4137678 | 125.99 | 687.95 | 234.01 | 2026-09-11 16:08:44 |
| BLS International Services Ltd. | BLS | 233 | 233.36 | 228.88 | 235.63 | 231.58 | -4.05 | -1.72 | 804283 | 18.63 | 521.8 | 110.075 | 2026-09-11 16:08:44 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 189 | 187.05 | 188.06 | 188.03 | -0.03 | -0.02 | 1118348 | 21.03 | 284.4 | 107.4 | 2026-09-11 16:08:44 |
| Central Depository Services (India) Ltd. | CDSL | 1343.6 | 1360 | 1315.5 | 1355 | 1360 | 5.00 | 0.37 | 1040559 | 141.52 | 2989 | 880.9 | 2026-09-11 15:58:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 906.85 | 912.5 | 889 | 914.55 | 909 | -5.55 | -0.61 | 2163164 | 196.63 | 980.9 | 212.1 | 2026-09-11 15:58:27 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1660 | 1677.5 | 1563.1 | 1626.4 | 1572.9 | -53.50 | -3.29 | 2916939 | 458.81 | 1677.5 | 186.6 | 2026-09-11 16:08:44 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 424.2 | 432 | 426.4 | -5.60 | -1.30 | 3868222 | 164.94 | 543.55 | 207.6 | 2026-09-11 16:08:44 |
| Coforge Ltd. | COFORGE | 1807.3 | 1858.6 | 1807.3 | 1833.1 | 1846.5 | 13.40 | 0.73 | 2687329 | 496.22 | 10026.8 | 1008.1 | 2026-09-11 15:59:45 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1799 | 1799.9 | 1782.1 | 1808.5 | 1797.4 | -11.10 | -0.61 | 280878 | 50.49 | 3890 | 1434.6 | 2026-09-11 16:08:44 |
| Computer Age Management Services Ltd. | CAMS | 708.5 | 713.05 | 694.6 | 712 | 711 | -1.00 | -0.14 | 1442644 | 102.57 | 5367.5 | 611.4 | 2026-09-11 16:08:44 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13490 | 12980 | 13500 | 13425 | -75.00 | -0.56 | 549928 | 738.28 | 19148.9 | 2553 | 2026-09-11 15:59:36 |
| eClerx Services Ltd. | ECLERX | 1875 | 1917 | 1864.2 | 1899.8 | 1899.6 | -0.20 | -0.01 | 107578 | 20.44 | 4995 | 1221 | 2026-09-11 16:08:46 |
| Emami Ltd. | EMAMILTD | 370 | 370 | 363 | 370.85 | 363.8 | -7.05 | -1.90 | 801488 | 29.16 | 860 | 340.55 | 2026-09-11 16:08:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4500 | 4548.1 | 4428.7 | 4545 | 4548.1 | 3.10 | 0.07 | 588462 | 267.64 | 5650 | 98.55 | 2026-09-11 15:59:51 |
| Gillette India Ltd. | GILLETTE | 7350 | 7350 | 7290 | 7385.5 | 7307 | -78.50 | -1.06 | 8784 | 6.42 | 11500 | 4135.25 | 2026-09-11 16:08:47 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2840.9 | 2863.5 | 2793.9 | 2840.9 | 2828.4 | -12.50 | -0.44 | 38428 | 10.87 | 3515.7 | 1227 | 2026-09-11 16:08:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405 | 2424.6 | 2366.1 | 2433.8 | 2403.9 | -29.90 | -1.23 | 677643 | 162.90 | 5934.5 | 1589.5 | 2026-09-11 15:59:13 |
| Indian Energy Exchange Ltd. | IEX | 115.88 | 115.91 | 113 | 116.63 | 113.88 | -2.75 | -2.36 | 6657040 | 75.81 | 244.4 | 113 | 2026-09-11 16:08:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467 | 467.15 | 462.15 | 467.75 | 462.9 | -4.85 | -1.04 | 604286 | 27.97 | 1138.9 | 462.15 | 2026-09-11 16:08:44 |
| KPIT Technologies Ltd. | KPITTECH | 550.9 | 555.95 | 545.6 | 550.95 | 553.75 | 2.80 | 0.51 | 860098 | 47.63 | 1928.7 | 521.05 | 2026-09-11 15:57:21 |
| L&T Technology Services Ltd. | LTTS | 3370 | 3370.1 | 3322.1 | 3377.9 | 3337.4 | -40.50 | -1.20 | 32052 | 10.70 | 6000 | 3010 | 2026-09-11 16:08:47 |
| LTM Ltd. | LTM | 4300 | 4366.8 | 4275 | 4374 | 4275 | -99.00 | -2.26 | 349314 | 149.33 | 6767.95 | 3528 | 2026-09-11 15:57:13 |
| Mahanagar Gas Ltd. | MGL | 1099.9 | 1099.9 | 1080.4 | 1100.8 | 1084.3 | -16.50 | -1.50 | 76835 | 8.33 | 1988 | 771.4 | 2026-09-11 16:08:47 |
| Marico Ltd. | MARICO | 797 | 810 | 795.7 | 803 | 802.1 | -0.90 | -0.11 | 1533624 | 123.01 | 889.1 | 462.7 | 2026-09-11 16:08:46 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2367.6 | 2367.6 | 2315.4 | 2383.2 | 2339 | -44.20 | -1.85 | 509510 | 119.17 | 5860 | 278.55 | 2026-09-11 15:59:33 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.27 | 36.55 | 36.02 | 36.34 | 36.3 | -0.04 | -0.11 | 7815501 | 28.37 | 80 | 35.7 | 2026-09-11 16:08:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1003.3 | 1030.7 | 988 | 1015 | 1026.5 | 11.50 | 1.13 | 625141 | 64.17 | 2678.1 | 507.55 | 2026-09-11 15:58:13 |
| Narayana Hrudayalaya Ltd. | NH | 1903 | 1908.3 | 1864.6 | 1909.7 | 1869.2 | -40.50 | -2.12 | 183488 | 34.30 | 2370.2 | 657.35 | 2026-09-11 16:08:46 |
| Natco Pharma Ltd. | NATCOPHARM | 816.1 | 821.45 | 801.4 | 818.65 | 815.35 | -3.30 | -0.40 | 567956 | 46.31 | 1639 | 502 | 2026-09-11 16:08:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1169 | 1192 | 1159.4 | 1185 | 1189.6 | 4.60 | 0.39 | 776467 | 92.37 | 1269.5 | 196.9 | 2026-09-11 15:57:47 |
| NMDC Ltd. | NMDC | 83.79 | 83.79 | 82.25 | 84.6 | 82.4 | -2.20 | -2.60 | 9234255 | 76.09 | 286.35 | 59.53 | 2026-09-11 15:59:34 |
| Oracle Financial Services Software Ltd. | OFSS | 11599 | 11830 | 11595 | 11725 | 11763 | 38.00 | 0.32 | 246099 | 289.49 | 13220 | 2883.25 | 2026-09-11 15:58:36 |
| Page Industries Ltd. | PAGEIND | 35405 | 35410 | 35080 | 35750 | 35365 | -385.00 | -1.08 | 11287 | 39.92 | 54349.1 | 29805 | 2026-09-11 15:56:34 |
| Persistent Systems Ltd. | PERSISTENT | 5469 | 5545.5 | 5444.5 | 5509.5 | 5516 | 6.50 | 0.12 | 335360 | 184.98 | 8900 | 3092.05 | 2026-09-11 15:56:50 |
| Petronet LNG Ltd. | PETRONET | 285.65 | 287.2 | 283.85 | 288.7 | 287.2 | -1.50 | -0.52 | 781806 | 22.45 | 384.2 | 193.55 | 2026-09-11 15:55:34 |
| Praj Industries Ltd. | PRAJIND | 323.35 | 324.5 | 318.3 | 326.85 | 322.15 | -4.70 | -1.44 | 479380 | 15.44 | 875 | 273 | 2026-09-11 16:08:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.48 | 28 | 27 | 27.6 | 27.68 | 0.08 | 0.29 | 1756505 | 4.86 | 94.85 | 24.4 | 2026-09-11 16:08:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1180 | 1237 | 1168 | 1194.9 | 1227 | 32.10 | 2.69 | 261523 | 32.09 | 1548 | 116.2 | 2026-09-11 16:08:46 |
| Solar Industries India Ltd. | SOLARINDS | 22300 | 22500 | 22130 | 22370 | 22290 | -80.00 | -0.36 | 148838 | 331.76 | 22625 | 3110 | 2026-09-11 15:54:52 |
| Sonata Software Ltd. | SONATSOFTW | 260.1 | 268.1 | 257.8 | 260.1 | 265.85 | 5.75 | 2.21 | 1384592 | 36.81 | 1382.4 | 207.15 | 2026-09-11 16:08:45 |
| Tanla Platforms Ltd. | TANLA | 500 | 505 | 497 | 503.85 | 502.8 | -1.05 | -0.21 | 289977 | 14.58 | 1317.95 | 365.9 | 2026-09-11 16:08:45 |
| Tata Elxsi Ltd. | TATAELXSI | 3400.2 | 3411 | 3373.7 | 3409 | 3383 | -26.00 | -0.76 | 112924 | 38.20 | 10760 | 3353.9 | 2026-09-11 15:59:28 |
| Triveni Turbine Ltd. | TRITURBINE | 560.85 | 572.8 | 552.5 | 560.85 | 569.65 | 8.80 | 1.57 | 613864 | 34.97 | 885 | 188.1 | 2026-09-11 16:08:47 |
| Varun Beverages Ltd. | VBL | 406.8 | 417.15 | 403 | 410.5 | 416.5 | 6.00 | 1.46 | 9719304 | 404.81 | 1702.8 | 381 | 2026-09-11 16:08:44 |