Select Exchange & Index:
NIFTY500QUAL50
18543.10
updated on: 26-Feb-2026 [10:29]
Advances - 34 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 18492.40 | Prev. Close | 18448.10 |
|---|---|---|---|
| Day High | 18560.75 | 52 Week High | 20217.10 |
| Day Low | 18446.45 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 871.2 | 912.75 | 41.55 | 4.77 |
| Adani Power Ltd. | 140.54 | 141.53 | 0.99 | 0.70 |
| Aditya Birla Sun Life AMC Ltd. | 911.5 | 922 | 10.50 | 1.15 |
| Anand Rathi Wealth Ltd. | 3055.9 | 3068.7 | 12.80 | 0.42 |
| Bajaj Auto Ltd. | 10097 | 10107.5 | 10.50 | 0.10 |
| Bharat Electronics Ltd. | 439.3 | 442.95 | 3.65 | 0.83 |
| Bharat Petroleum Corporation Ltd. | 381.05 | 381.2 | 0.15 | 0.04 |
| Castrol India Ltd. | 186.83 | 187.77 | 0.94 | 0.50 |
| CG Power and Industrial Solutions Ltd. | 713.4 | 731.2 | 17.80 | 2.50 |
| Chennai Petroleum Corporation Ltd. | 916.85 | 919.25 | 2.40 | 0.26 |
| Coforge Ltd. | 1212.9 | 1225.4 | 12.50 | 1.03 |
| Colgate-Palmolive (India) Ltd. | 2270.4 | 2273.4 | 3.00 | 0.13 |
| eClerx Services Ltd. | 3297.9 | 3328.3 | 30.40 | 0.92 |
| Gillette India Ltd. | 8410.5 | 8429.5 | 19.00 | 0.23 |
| HDFC Asset Management Company Ltd. | 2743.9 | 2752.2 | 8.30 | 0.30 |
| Indian Energy Exchange Ltd. | 127.72 | 128.41 | 0.69 | 0.54 |
| KPIT Technologies Ltd. | 788.7 | 802.4 | 13.70 | 1.74 |
| LTIMindtree Ltd. | 4559 | 4606.5 | 47.50 | 1.04 |
| Mahanagar Gas Ltd. | 1201 | 1201.1 | 0.10 | 0.01 |
| Marico Ltd. | 806.35 | 806.9 | 0.55 | 0.07 |
| Mazagon Dock Shipbuilders Ltd. | 2237.8 | 2257 | 19.20 | 0.86 |
| NMDC Ltd. | 81.86 | 83.02 | 1.16 | 1.42 |
| Oracle Financial Services Software Ltd. | 6612 | 6805.5 | 193.50 | 2.93 |
| Persistent Systems Ltd. | 4731 | 4791.5 | 60.50 | 1.28 |
| Petronet LNG Ltd. | 313.9 | 315.1 | 1.20 | 0.38 |
| Praj Industries Ltd. | 301.6 | 305.2 | 3.60 | 1.19 |
| RattanIndia Enterprises Ltd. | 29.81 | 29.9 | 0.09 | 0.30 |
| Schneider Electric Infrastructure Ltd. | 871.1 | 874.8 | 3.70 | 0.42 |
| Solar Industries India Ltd. | 13459 | 13741 | 282.00 | 2.10 |
| Sonata Software Ltd. | 272.6 | 276.5 | 3.90 | 1.43 |
| Tanla Platforms Ltd. | 442.5 | 465.65 | 23.15 | 5.23 |
| Tata Elxsi Ltd. | 4577 | 4634 | 57.00 | 1.25 |
| Varun Beverages Ltd. | 455.85 | 457.15 | 1.30 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1131.8 | 1124.3 | -7.50 | -0.66 |
| Angel One Ltd. | 248.99 | 243.7 | -5.29 | -2.12 |
| Apar Industries Ltd. | 10579 | 10545 | -34.00 | -0.32 |
| BLS International Services Ltd. | 290.2 | 288.6 | -1.60 | -0.55 |
| Central Depository Services (India) Ltd. | 1326.8 | 1304.6 | -22.20 | -1.67 |
| Coal India Ltd. | 438.6 | 437 | -1.60 | -0.36 |
| Computer Age Management Services Ltd. | 713.75 | 711.1 | -2.65 | -0.37 |
| Emami Ltd. | 479.1 | 477.65 | -1.45 | -0.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2652.5 | 2634 | -18.50 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 605.9 | 604.15 | -1.75 | -0.29 |
| L&T Technology Services Ltd. | 3276 | 3266.8 | -9.20 | -0.28 |
| Motherson Sumi Wiring India Ltd. | 43.57 | 43.28 | -0.29 | -0.67 |
| Motilal Oswal Financial Services Ltd. | 733.35 | 728.8 | -4.55 | -0.62 |
| Narayana Hrudayalaya Ltd. | 1864.2 | 1861.3 | -2.90 | -0.16 |
| Nippon Life India Asset Management Ltd. | 975.7 | 959.55 | -16.15 | -1.66 |
| Page Industries Ltd. | 32725 | 32520 | -205.00 | -0.63 |
| Triveni Turbine Ltd. | 493.7 | 490.75 | -2.95 | -0.60 |
Market Stats
Advances
34
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1134.6 | 1142.9 | 1122.8 | 1131.8 | 1124.3 | -7.50 | -0.66 | 135838 | 15.27 | 1318 | 395.1 | 2026-02-26 10:29:58 |
| Action Construction Equipment Ltd. | ACE | 871.2 | 916.7 | 871.2 | 871.2 | 912.75 | 41.55 | 4.77 | 142638 | 13.02 | 1695 | 217.8 | 2026-02-26 10:29:57 |
| Adani Power Ltd. | ADANIPOWER | 141 | 142 | 140.5 | 140.54 | 141.53 | 0.99 | 0.70 | 2459202 | 34.81 | 895.85 | 128.1 | 2026-02-26 10:24:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 915 | 924.85 | 915 | 911.5 | 922 | 10.50 | 1.15 | 38486 | 3.55 | 934.6 | 307 | 2026-02-26 10:24:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3045 | 3071.8 | 3045 | 3055.9 | 3068.7 | 12.80 | 0.42 | 9751 | 2.99 | 4646 | 639.5 | 2026-02-26 10:24:39 |
| Angel One Ltd. | ANGELONE | 251 | 254.9 | 242.8 | 248.99 | 243.7 | -5.29 | -2.12 | 3947163 | 96.19 | 3896 | 242.8 | 2026-02-26 10:29:57 |
| Apar Industries Ltd. | APARINDS | 10600 | 10698 | 10502.5 | 10579 | 10545 | -34.00 | -0.32 | 20475 | 21.59 | 11750 | 1153 | 2026-02-26 10:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10146.5 | 10187 | 10088 | 10097 | 10107.5 | 10.50 | 0.10 | 43471 | 43.94 | 12774 | 3461.25 | 2026-02-26 10:24:59 |
| Bharat Electronics Ltd. | BEL | 440.6 | 443.7 | 440 | 439.3 | 442.95 | 3.65 | 0.83 | 1770460 | 78.42 | 461.65 | 87 | 2026-02-26 10:29:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 380 | 383.3 | 379.25 | 381.05 | 381.2 | 0.15 | 0.04 | 1147759 | 43.75 | 687.95 | 234.01 | 2026-02-26 10:29:59 |
| BLS International Services Ltd. | BLS | 290.95 | 291.9 | 286.05 | 290.2 | 288.6 | -1.60 | -0.55 | 576099 | 16.63 | 521.8 | 110.075 | 2026-02-26 10:24:57 |
| Castrol India Ltd. | CASTROLIND | 187 | 188.23 | 186.85 | 186.83 | 187.77 | 0.94 | 0.50 | 417349 | 7.84 | 284.4 | 107.4 | 2026-02-26 10:29:47 |
| Central Depository Services (India) Ltd. | CDSL | 1324 | 1324 | 1298.1 | 1326.8 | 1304.6 | -22.20 | -1.67 | 430135 | 56.12 | 2989 | 880.9 | 2026-02-26 09:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.5 | 732 | 711.05 | 713.4 | 731.2 | 17.80 | 2.50 | 652900 | 47.74 | 874.7 | 212.1 | 2026-02-26 10:29:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 918 | 924.5 | 904.05 | 916.85 | 919.25 | 2.40 | 0.26 | 257572 | 23.68 | 1275 | 186.6 | 2026-02-26 10:29:58 |
| Coal India Ltd. | COALINDIA | 438.75 | 439.55 | 436.35 | 438.6 | 437 | -1.60 | -0.36 | 689744 | 30.14 | 543.55 | 207.6 | 2026-02-26 09:29:56 |
| Coforge Ltd. | COFORGE | 1230 | 1239.5 | 1213.3 | 1212.9 | 1225.4 | 12.50 | 1.03 | 2975743 | 364.65 | 10026.8 | 1198.9 | 2026-02-26 10:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2283 | 2283 | 2262.4 | 2270.4 | 2273.4 | 3.00 | 0.13 | 100319 | 22.81 | 3890 | 1434.6 | 2026-02-26 10:24:57 |
| Computer Age Management Services Ltd. | CAMS | 717 | 717 | 708.6 | 713.75 | 711.1 | -2.65 | -0.37 | 154294 | 10.97 | 5367.5 | 652.05 | 2026-02-26 10:29:59 |
| eClerx Services Ltd. | ECLERX | 3315 | 3392 | 3302.5 | 3297.9 | 3328.3 | 30.40 | 0.92 | 41418 | 13.79 | 4995 | 1221 | 2026-02-26 10:24:59 |
| Emami Ltd. | EMAMILTD | 478.5 | 481.9 | 475 | 479.1 | 477.65 | -1.45 | -0.30 | 58983 | 2.82 | 860 | 340.55 | 2026-02-26 10:29:59 |
| Gillette India Ltd. | GILLETTE | 8423.5 | 8474.5 | 8411 | 8410.5 | 8429.5 | 19.00 | 0.23 | 2131 | 1.80 | 11500 | 4135.25 | 2026-02-26 10:29:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2650 | 2650 | 2620.5 | 2652.5 | 2634 | -18.50 | -0.70 | 10850 | 2.86 | 3515.7 | 1227 | 2026-02-26 10:29:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2755 | 2762.8 | 2740.6 | 2743.9 | 2752.2 | 8.30 | 0.30 | 218505 | 60.14 | 5934.5 | 1589.5 | 2026-02-26 10:29:59 |
| Indian Energy Exchange Ltd. | IEX | 128.7 | 130.7 | 128.3 | 127.72 | 128.41 | 0.69 | 0.54 | 2535743 | 32.56 | 244.4 | 116 | 2026-02-26 10:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 605.9 | 607.8 | 601 | 605.9 | 604.15 | -1.75 | -0.29 | 681226 | 41.16 | 1138.9 | 557.1 | 2026-02-26 10:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 794 | 809.1 | 791.1 | 788.7 | 802.4 | 13.70 | 1.74 | 653384 | 52.43 | 1928.7 | 521.05 | 2026-02-26 10:29:58 |
| L&T Technology Services Ltd. | LTTS | 3292 | 3320 | 3266 | 3276 | 3266.8 | -9.20 | -0.28 | 12169 | 3.98 | 6000 | 3140 | 2026-02-26 09:29:57 |
| LTIMindtree Ltd. | LTIM | 4580 | 4644.5 | 4575 | 4559 | 4606.5 | 47.50 | 1.04 | 32288 | 14.87 | 6767.95 | 3802 | 2026-02-26 09:29:59 |
| Mahanagar Gas Ltd. | MGL | 1198.8 | 1206.4 | 1198 | 1201 | 1201.1 | 0.10 | 0.01 | 74055 | 8.89 | 1988 | 771.4 | 2026-02-26 10:24:57 |
| Marico Ltd. | MARICO | 808 | 809.85 | 802.6 | 806.35 | 806.9 | 0.55 | 0.07 | 98896 | 7.98 | 813.5 | 462.7 | 2026-02-26 10:29:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2240 | 2259 | 2230 | 2237.8 | 2257 | 19.20 | 0.86 | 256529 | 57.90 | 5860 | 278.55 | 2026-02-26 10:29:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.7 | 43.77 | 43.21 | 43.57 | 43.28 | -0.29 | -0.67 | 527150 | 2.28 | 80 | 36.66 | 2026-02-26 10:24:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 736 | 740.6 | 728.55 | 733.35 | 728.8 | -4.55 | -0.62 | 183464 | 13.37 | 2678.1 | 507.55 | 2026-02-26 10:29:57 |
| Narayana Hrudayalaya Ltd. | NH | 1872 | 1878 | 1841.6 | 1864.2 | 1861.3 | -2.90 | -0.16 | 72016 | 13.40 | 2370.2 | 657.35 | 2026-02-26 10:29:59 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 971.05 | 975 | 958.8 | 975.7 | 959.55 | -16.15 | -1.66 | 88800 | 8.52 | 1009 | 196.9 | 2026-02-26 10:29:59 |
| NMDC Ltd. | NMDC | 82.31 | 83.56 | 81.73 | 81.86 | 83.02 | 1.16 | 1.42 | 15639672 | 129.84 | 286.35 | 59.53 | 2026-02-26 10:24:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6651 | 6827 | 6631 | 6612 | 6805.5 | 193.50 | 2.93 | 79999 | 54.44 | 13220 | 2883.25 | 2026-02-26 10:29:58 |
| Page Industries Ltd. | PAGEIND | 32725 | 32795 | 32470 | 32725 | 32520 | -205.00 | -0.63 | 1830 | 5.95 | 54349.1 | 31740 | 2026-02-26 10:29:57 |
| Persistent Systems Ltd. | PERSISTENT | 4765 | 4860 | 4755 | 4731 | 4791.5 | 60.50 | 1.28 | 141888 | 67.99 | 8900 | 3092.05 | 2026-02-26 09:29:59 |
| Petronet LNG Ltd. | PETRONET | 314 | 315.7 | 312.6 | 313.9 | 315.1 | 1.20 | 0.38 | 489893 | 15.44 | 384.2 | 193.55 | 2026-02-26 10:29:57 |
| Praj Industries Ltd. | PRAJIND | 302.95 | 310 | 302.95 | 301.6 | 305.2 | 3.60 | 1.19 | 465002 | 14.19 | 875 | 273 | 2026-02-26 10:29:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30 | 30.35 | 29.84 | 29.81 | 29.9 | 0.09 | 0.30 | 450586 | 1.35 | 94.85 | 29.35 | 2026-02-26 09:29:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 871.1 | 880 | 840 | 871.1 | 874.8 | 3.70 | 0.42 | 6066 | 0.53 | 1052 | 116.2 | 2026-02-26 09:29:53 |
| Solar Industries India Ltd. | SOLARINDS | 13405 | 13770 | 13405 | 13459 | 13741 | 282.00 | 2.10 | 33857 | 46.52 | 17820 | 3110 | 2026-02-26 10:29:59 |
| Sonata Software Ltd. | SONATSOFTW | 273.15 | 280.3 | 273.15 | 272.6 | 276.5 | 3.90 | 1.43 | 167812 | 4.64 | 1382.4 | 268.95 | 2026-02-26 10:24:59 |
| Tanla Platforms Ltd. | TANLA | 444 | 465.8 | 443 | 442.5 | 465.65 | 23.15 | 5.23 | 224201 | 10.44 | 1317.95 | 409.35 | 2026-02-26 10:29:55 |
| Tata Elxsi Ltd. | TATAELXSI | 4600 | 4696 | 4600 | 4577 | 4634 | 57.00 | 1.25 | 197367 | 91.46 | 10760 | 4455 | 2026-02-26 10:29:55 |
| Triveni Turbine Ltd. | TRITURBINE | 495 | 497 | 490.2 | 493.7 | 490.75 | -2.95 | -0.60 | 18561 | 0.91 | 885 | 188.1 | 2026-02-26 09:29:58 |
| Varun Beverages Ltd. | VBL | 456.35 | 458.8 | 455.75 | 455.85 | 457.15 | 1.30 | 0.29 | 102748 | 4.70 | 1702.8 | 419.55 | 2026-02-26 09:29:59 |