Select Exchange & Index:
NIFTY500QUAL50
19616.40
updated on: 03-Jul-2026 [16:14]
Advances - 26 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 19729.15 | Prev. Close | 19631.95 |
|---|---|---|---|
| Day High | 19744.25 | 52 Week High | 20154.70 |
| Day Low | 19601.20 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1109.5 | 39.50 | 3.69 |
| Anand Rathi Wealth Ltd. | 1989.7 | 2061.7 | 72.00 | 3.62 |
| Angel One Ltd. | 346.15 | 352.25 | 6.10 | 1.76 |
| Bharat Electronics Ltd. | 415.05 | 418.05 | 3.00 | 0.72 |
| BLS International Services Ltd. | 252.7 | 253.6 | 0.90 | 0.36 |
| Coforge Ltd. | 1441.9 | 1464 | 22.10 | 1.53 |
| Computer Age Management Services Ltd. | 798.15 | 798.35 | 0.20 | 0.03 |
| Dixon Technologies (India) Ltd. | 12373 | 12456 | 83.00 | 0.67 |
| eClerx Services Ltd. | 1391.3 | 1488.8 | 97.50 | 7.01 |
| Emami Ltd. | 416.85 | 420.05 | 3.20 | 0.77 |
| HDFC Asset Management Company Ltd. | 2759.6 | 2800.2 | 40.60 | 1.47 |
| Indian Energy Exchange Ltd. | 123.5 | 123.94 | 0.44 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 509.95 | 3.75 | 0.74 |
| L&T Technology Services Ltd. | 3166.9 | 3206.2 | 39.30 | 1.24 |
| LTM Ltd. | 3680.7 | 3757.8 | 77.10 | 2.09 |
| Motilal Oswal Financial Services Ltd. | 956.9 | 968.35 | 11.45 | 1.20 |
| Narayana Hrudayalaya Ltd. | 1986.2 | 2002.8 | 16.60 | 0.84 |
| Nippon Life India Asset Management Ltd. | 1213.2 | 1218.2 | 5.00 | 0.41 |
| Oracle Financial Services Software Ltd. | 10986 | 11248 | 262.00 | 2.38 |
| Persistent Systems Ltd. | 4580.6 | 4682.7 | 102.10 | 2.23 |
| Petronet LNG Ltd. | 275.2 | 275.95 | 0.75 | 0.27 |
| Schneider Electric Infrastructure Ltd. | 1453.9 | 1481.6 | 27.70 | 1.91 |
| Sonata Software Ltd. | 273.7 | 278 | 4.30 | 1.57 |
| Tanla Platforms Ltd. | 533.15 | 539.05 | 5.90 | 1.11 |
| Tata Elxsi Ltd. | 3671.1 | 3678.9 | 7.80 | 0.21 |
| Varun Beverages Ltd. | 510.65 | 515.8 | 5.15 | 1.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1016.7 | 989.9 | -26.80 | -2.64 |
| Adani Power Ltd. | 224.55 | 221.79 | -2.76 | -1.23 |
| Aditya Birla Sun Life AMC Ltd. | 1191.3 | 1178.4 | -12.90 | -1.08 |
| Apar Industries Ltd. | 15101 | 14174 | -927.00 | -6.14 |
| Bajaj Auto Ltd. | 9857 | 9785.5 | -71.50 | -0.73 |
| Bharat Petroleum Corporation Ltd. | 310.45 | 308.15 | -2.30 | -0.74 |
| Castrol India Ltd. | 184.45 | 184.37 | -0.08 | -0.04 |
| Central Depository Services (India) Ltd. | 1350.8 | 1350.6 | -0.20 | -0.01 |
| CG Power and Industrial Solutions Ltd. | 959.4 | 892.55 | -66.85 | -6.97 |
| Chennai Petroleum Corporation Ltd. | 1134.1 | 1125.8 | -8.30 | -0.73 |
| Coal India Ltd. | 438.9 | 438.7 | -0.20 | -0.05 |
| Colgate-Palmolive (India) Ltd. | 2061.5 | 2047 | -14.50 | -0.70 |
| GE Vernova T&D India Ltd. | 4822.8 | 4401.5 | -421.30 | -8.74 |
| Gillette India Ltd. | 7613.5 | 7610.5 | -3.00 | -0.04 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2415.8 | 2395.5 | -20.30 | -0.84 |
| KPIT Technologies Ltd. | 558.8 | 558.65 | -0.15 | -0.03 |
| Mahanagar Gas Ltd. | 1143.4 | 1128.6 | -14.80 | -1.29 |
| Marico Ltd. | 856 | 838.55 | -17.45 | -2.04 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2543.6 | -11.40 | -0.45 |
| Motherson Sumi Wiring India Ltd. | 41.47 | 41.3 | -0.17 | -0.41 |
| Natco Pharma Ltd. | 934.5 | 931.4 | -3.10 | -0.33 |
| NMDC Ltd. | 85.57 | 85.4 | -0.17 | -0.20 |
| Page Industries Ltd. | 42885 | 42800 | -85.00 | -0.20 |
| Praj Industries Ltd. | 359.9 | 353.7 | -6.20 | -1.72 |
| RattanIndia Enterprises Ltd. | 34.15 | 33.59 | -0.56 | -1.64 |
| Solar Industries India Ltd. | 18659 | 18514 | -145.00 | -0.78 |
| Triveni Turbine Ltd. | 664.8 | 657.9 | -6.90 | -1.04 |
Market Stats
Advances
26
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1120.9 | 1077.5 | 1070 | 1109.5 | 39.50 | 3.69 | 1319185 | 146.36 | 1318 | 395.1 | 2026-07-03 15:55:13 |
| Action Construction Equipment Ltd. | ACE | 1020 | 1022.5 | 988.1 | 1016.7 | 989.9 | -26.80 | -2.64 | 211178 | 20.90 | 1695 | 217.8 | 2026-07-03 16:10:42 |
| Adani Power Ltd. | ADANIPOWER | 225.75 | 226.32 | 219.55 | 224.55 | 221.79 | -2.76 | -1.23 | 19666241 | 436.18 | 895.85 | 128.1 | 2026-07-03 16:10:42 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1199 | 1203.6 | 1162 | 1191.3 | 1178.4 | -12.90 | -1.08 | 263221 | 31.02 | 1224.9 | 307 | 2026-07-03 15:59:28 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2011.7 | 2085 | 2009.8 | 1989.7 | 2061.7 | 72.00 | 3.62 | 694817 | 143.25 | 4646 | 639.5 | 2026-07-03 15:58:54 |
| Angel One Ltd. | ANGELONE | 342.9 | 356.75 | 342.5 | 346.15 | 352.25 | 6.10 | 1.76 | 8341417 | 293.83 | 3896 | 208.63 | 2026-07-03 15:58:07 |
| Apar Industries Ltd. | APARINDS | 15170 | 15170 | 13975 | 15101 | 14174 | -927.00 | -6.14 | 290910 | 412.34 | 17157 | 1153 | 2026-07-03 16:10:43 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9899 | 9925 | 9771 | 9857 | 9785.5 | -71.50 | -0.73 | 145310 | 142.19 | 12774 | 3461.25 | 2026-07-03 15:59:39 |
| Bharat Electronics Ltd. | BEL | 418.6 | 424.5 | 417.1 | 415.05 | 418.05 | 3.00 | 0.72 | 12085695 | 505.24 | 473.45 | 87 | 2026-07-03 16:10:42 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313.6 | 313.6 | 306.7 | 310.45 | 308.15 | -2.30 | -0.74 | 3035350 | 93.53 | 687.95 | 234.01 | 2026-07-03 16:10:42 |
| BLS International Services Ltd. | BLS | 255 | 255.05 | 251.25 | 252.7 | 253.6 | 0.90 | 0.36 | 1075539 | 27.28 | 521.8 | 110.075 | 2026-07-03 15:57:04 |
| Castrol India Ltd. | CASTROLIND | 184.7 | 185.9 | 184.2 | 184.45 | 184.37 | -0.08 | -0.04 | 657691 | 12.13 | 284.4 | 107.4 | 2026-07-03 16:10:42 |
| Central Depository Services (India) Ltd. | CDSL | 1357.9 | 1365.9 | 1345.6 | 1350.8 | 1350.6 | -0.20 | -0.01 | 1144321 | 154.55 | 2989 | 880.9 | 2026-07-03 16:10:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.4 | 926 | 887.1 | 959.4 | 892.55 | -66.85 | -6.97 | 24732145 | 2207.47 | 980.9 | 212.1 | 2026-07-03 16:10:42 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1135 | 1140 | 1116.8 | 1134.1 | 1125.8 | -8.30 | -0.73 | 324849 | 36.57 | 1275 | 186.6 | 2026-07-03 16:10:43 |
| Coal India Ltd. | COALINDIA | 441.95 | 445.45 | 437.8 | 438.9 | 438.7 | -0.20 | -0.05 | 4283263 | 187.91 | 543.55 | 207.6 | 2026-07-03 16:10:42 |
| Coforge Ltd. | COFORGE | 1460.4 | 1492.8 | 1451.1 | 1441.9 | 1464 | 22.10 | 1.53 | 4053069 | 593.37 | 10026.8 | 1008.1 | 2026-07-03 16:10:42 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2065.9 | 2086.6 | 2033 | 2061.5 | 2047 | -14.50 | -0.70 | 136722 | 27.99 | 3890 | 1434.6 | 2026-07-03 16:10:42 |
| Computer Age Management Services Ltd. | CAMS | 799.95 | 809.9 | 795 | 798.15 | 798.35 | 0.20 | 0.03 | 1396847 | 111.52 | 5367.5 | 611.4 | 2026-07-03 16:10:43 |
| Dixon Technologies (India) Ltd. | DIXON | 12470 | 12575 | 12325 | 12373 | 12456 | 83.00 | 0.67 | 347224 | 432.50 | 19148.9 | 2553 | 2026-07-03 16:10:42 |
| eClerx Services Ltd. | ECLERX | 1404 | 1511.8 | 1404 | 1391.3 | 1488.8 | 97.50 | 7.01 | 1311540 | 195.26 | 4995 | 1221 | 2026-07-03 15:59:56 |
| Emami Ltd. | EMAMILTD | 420.5 | 435 | 415 | 416.85 | 420.05 | 3.20 | 0.77 | 955477 | 40.13 | 860 | 340.55 | 2026-07-03 15:57:29 |
| GE Vernova T&D India Ltd. | GVT&D | 4581.6 | 4581.6 | 4320 | 4822.8 | 4401.5 | -421.30 | -8.74 | 3832553 | 1686.90 | 5650 | 98.55 | 2026-07-03 16:10:42 |
| Gillette India Ltd. | GILLETTE | 7621.5 | 7676 | 7561.5 | 7613.5 | 7610.5 | -3.00 | -0.04 | 18950 | 14.42 | 11500 | 4135.25 | 2026-07-03 16:10:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2415.8 | 2426.7 | 2380 | 2415.8 | 2395.5 | -20.30 | -0.84 | 57138 | 13.69 | 3515.7 | 1227 | 2026-07-03 16:10:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2777 | 2808.3 | 2765.2 | 2759.6 | 2800.2 | 40.60 | 1.47 | 504864 | 141.37 | 5934.5 | 1589.5 | 2026-07-03 16:10:43 |
| Indian Energy Exchange Ltd. | IEX | 124.5 | 125.02 | 123.25 | 123.5 | 123.94 | 0.44 | 0.36 | 2383738 | 29.54 | 244.4 | 114.6 | 2026-07-03 15:59:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 509.95 | 3.75 | 0.74 | 595781 | 30.38 | 1138.9 | 492.65 | 2026-07-03 16:10:42 |
| KPIT Technologies Ltd. | KPITTECH | 565.05 | 568.5 | 556.5 | 558.8 | 558.65 | -0.15 | -0.03 | 4156593 | 232.21 | 1928.7 | 521.05 | 2026-07-03 16:10:43 |
| L&T Technology Services Ltd. | LTTS | 3195 | 3264.6 | 3166.3 | 3166.9 | 3206.2 | 39.30 | 1.24 | 167400 | 53.67 | 6000 | 3010 | 2026-07-03 15:58:50 |
| LTM Ltd. | LTM | 3720 | 3788 | 3705.2 | 3680.7 | 3757.8 | 77.10 | 2.09 | 285467 | 107.27 | 6767.95 | 3528 | 2026-07-03 15:59:28 |
| Mahanagar Gas Ltd. | MGL | 1144 | 1150.6 | 1125 | 1143.4 | 1128.6 | -14.80 | -1.29 | 103516 | 11.68 | 1988 | 771.4 | 2026-07-03 15:59:27 |
| Marico Ltd. | MARICO | 873 | 873 | 835.1 | 856 | 838.55 | -17.45 | -2.04 | 5349026 | 448.54 | 873 | 462.7 | 2026-07-03 15:59:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2565 | 2597 | 2536 | 2555 | 2543.6 | -11.40 | -0.45 | 884919 | 225.09 | 5860 | 278.55 | 2026-07-03 16:10:42 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.88 | 41.91 | 41.01 | 41.47 | 41.3 | -0.17 | -0.41 | 10495027 | 43.34 | 80 | 35.7 | 2026-07-03 16:10:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 961 | 981.45 | 956 | 956.9 | 968.35 | 11.45 | 1.20 | 877060 | 84.93 | 2678.1 | 507.55 | 2026-07-03 16:10:44 |
| Narayana Hrudayalaya Ltd. | NH | 1986.2 | 2049.5 | 1986.2 | 1986.2 | 2002.8 | 16.60 | 0.84 | 700460 | 140.29 | 2370.2 | 657.35 | 2026-07-03 16:10:43 |
| Natco Pharma Ltd. | NATCOPHARM | 934.5 | 939.1 | 927.55 | 934.5 | 931.4 | -3.10 | -0.33 | 214064 | 19.94 | 1639 | 502 | 2026-07-03 16:10:44 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1217.1 | 1229.3 | 1214.1 | 1213.2 | 1218.2 | 5.00 | 0.41 | 379083 | 46.18 | 1233.5 | 196.9 | 2026-07-03 15:57:51 |
| NMDC Ltd. | NMDC | 86.52 | 86.93 | 85.3 | 85.57 | 85.4 | -0.17 | -0.20 | 13887336 | 118.60 | 286.35 | 59.53 | 2026-07-03 16:10:42 |
| Oracle Financial Services Software Ltd. | OFSS | 11000 | 11279 | 10936 | 10986 | 11248 | 262.00 | 2.38 | 307902 | 346.33 | 13220 | 2883.25 | 2026-07-03 15:59:20 |
| Page Industries Ltd. | PAGEIND | 42900 | 43300 | 42580 | 42885 | 42800 | -85.00 | -0.20 | 26184 | 112.07 | 54349.1 | 29805 | 2026-07-03 16:10:43 |
| Persistent Systems Ltd. | PERSISTENT | 4670 | 4766 | 4640.4 | 4580.6 | 4682.7 | 102.10 | 2.23 | 1551490 | 726.52 | 8900 | 3092.05 | 2026-07-03 16:10:43 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 278.8 | 275.35 | 275.2 | 275.95 | 0.75 | 0.27 | 1780255 | 49.13 | 384.2 | 193.55 | 2026-07-03 16:10:44 |
| Praj Industries Ltd. | PRAJIND | 361.5 | 363.7 | 352 | 359.9 | 353.7 | -6.20 | -1.72 | 451660 | 15.98 | 875 | 273 | 2026-07-03 15:58:14 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.5 | 34.6 | 33.5 | 34.15 | 33.59 | -0.56 | -1.64 | 1359234 | 4.57 | 94.85 | 24.4 | 2026-07-03 16:10:43 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1457.5 | 1492.1 | 1423 | 1453.9 | 1481.6 | 27.70 | 1.91 | 962692 | 142.63 | 1492.1 | 116.2 | 2026-07-03 15:57:34 |
| Solar Industries India Ltd. | SOLARINDS | 18734 | 18853 | 18270 | 18659 | 18514 | -145.00 | -0.78 | 101307 | 187.56 | 18972 | 3110 | 2026-07-03 15:59:33 |
| Sonata Software Ltd. | SONATSOFTW | 276.5 | 281 | 274.5 | 273.7 | 278 | 4.30 | 1.57 | 2074624 | 57.67 | 1382.4 | 207.15 | 2026-07-03 16:10:42 |
| Tanla Platforms Ltd. | TANLA | 536 | 545 | 536 | 533.15 | 539.05 | 5.90 | 1.11 | 393553 | 21.21 | 1317.95 | 365.9 | 2026-07-03 16:10:43 |
| Tata Elxsi Ltd. | TATAELXSI | 3719.9 | 3742.9 | 3662.3 | 3671.1 | 3678.9 | 7.80 | 0.21 | 310095 | 114.08 | 10760 | 3562 | 2026-07-03 16:10:42 |
| Triveni Turbine Ltd. | TRITURBINE | 668.9 | 674.1 | 652.85 | 664.8 | 657.9 | -6.90 | -1.04 | 580912 | 38.22 | 885 | 188.1 | 2026-07-03 16:10:43 |
| Varun Beverages Ltd. | VBL | 517.5 | 522.4 | 512.75 | 510.65 | 515.8 | 5.15 | 1.01 | 3567591 | 184.02 | 1702.8 | 381 | 2026-07-03 15:59:47 |