Select Exchange & Index:
NIFTY500QUAL50
18924.05
updated on: 09-Feb-2026 [16:14]
Advances - 45 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 18816.20 | Prev. Close | 18692.90 |
|---|---|---|---|
| Day High | 18940.55 | 52 Week High | 20217.10 |
| Day Low | 18784.95 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 152.74 | 151.37 | -1.37 | -0.90 |
| Coal India Ltd. | 432.8 | 431.7 | -1.10 | -0.25 |
| eClerx Services Ltd. | 4185.9 | 4167.5 | -18.40 | -0.44 |
| Page Industries Ltd. | 35560 | 34855 | -705.00 | -1.98 |
| Schneider Electric Infrastructure Ltd. | 768.9 | 768.8 | -0.10 | -0.01 |
| Triveni Turbine Ltd. | 502.75 | 502.55 | -0.20 | -0.04 |
Market Stats
Advances
45
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114.9 | 1140 | 1114.9 | 1113.9 | 1138.3 | 24.40 | 2.19 | 357498 | 40.69 | 1318 | 395.1 | 2026-02-09 15:59:32 |
| Action Construction Equipment Ltd. | ACE | 926 | 940 | 921 | 919.45 | 923.05 | 3.60 | 0.39 | 211355 | 19.51 | 1695 | 217.8 | 2026-02-09 15:57:26 |
| Adani Power Ltd. | ADANIPOWER | 154 | 154.85 | 150.6 | 152.74 | 151.37 | -1.37 | -0.90 | 13739514 | 207.98 | 895.85 | 128.1 | 2026-02-09 15:59:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 815 | 825 | 810.2 | 813 | 819.7 | 6.70 | 0.82 | 97440 | 7.99 | 911.85 | 307 | 2026-02-09 15:55:24 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2945 | 2993.2 | 2935 | 2951.4 | 2973.2 | 21.80 | 0.74 | 161033 | 47.88 | 4646 | 639.5 | 2026-02-09 15:58:48 |
| Angel One Ltd. | ANGELONE | 2652 | 2724.6 | 2649.9 | 2642 | 2715.5 | 73.50 | 2.78 | 704225 | 191.23 | 3896 | 999 | 2026-02-09 15:59:32 |
| Apar Industries Ltd. | APARINDS | 9490 | 9596 | 9401.5 | 9490 | 9570 | 80.00 | 0.84 | 53515 | 51.21 | 11750 | 1153 | 2026-02-09 15:58:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9598 | 9626.5 | 9505 | 9518.5 | 9590 | 71.50 | 0.75 | 171033 | 164.02 | 12774 | 3461.25 | 2026-02-09 15:59:23 |
| Bharat Electronics Ltd. | BEL | 432 | 439.6 | 429.5 | 429.65 | 437.3 | 7.65 | 1.78 | 12162696 | 531.87 | 461.65 | 87 | 2026-02-09 15:59:44 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.5 | 389.5 | 382.9 | 386.35 | 388.3 | 1.95 | 0.50 | 5171617 | 200.81 | 687.95 | 234.01 | 2026-02-09 15:59:54 |
| BLS International Services Ltd. | BLS | 294.25 | 298.65 | 282.4 | 292.4 | 295.35 | 2.95 | 1.01 | 2593024 | 76.58 | 521.8 | 110.075 | 2026-02-09 15:58:42 |
| Castrol India Ltd. | CASTROLIND | 185.55 | 189.6 | 185.55 | 185.23 | 189.05 | 3.82 | 2.06 | 2990451 | 56.53 | 284.4 | 107.4 | 2026-02-09 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1349.3 | 1377.4 | 1342.2 | 1331.4 | 1374.3 | 42.90 | 3.22 | 1639681 | 225.34 | 2989 | 880.9 | 2026-02-09 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 679.7 | 695.7 | 678.25 | 674.85 | 690.35 | 15.50 | 2.30 | 2569205 | 177.37 | 874.7 | 212.1 | 2026-02-09 15:59:38 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 913.4 | 930 | 905 | 905.6 | 921.6 | 16.00 | 1.77 | 974589 | 89.82 | 1275 | 186.6 | 2026-02-09 15:59:16 |
| Coal India Ltd. | COALINDIA | 434 | 434.8 | 429.8 | 432.8 | 431.7 | -1.10 | -0.25 | 4512635 | 194.81 | 543.55 | 207.6 | 2026-02-09 15:59:03 |
| Coforge Ltd. | COFORGE | 1552.1 | 1572.4 | 1538.3 | 1546 | 1549.3 | 3.30 | 0.21 | 1542877 | 239.04 | 10026.8 | 1525 | 2026-02-09 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2141 | 2162.1 | 2127.3 | 2133.2 | 2155.6 | 22.40 | 1.05 | 260857 | 56.23 | 3890 | 1434.6 | 2026-02-09 15:57:41 |
| Computer Age Management Services Ltd. | CAMS | 732.55 | 741.65 | 725.05 | 722.4 | 736.4 | 14.00 | 1.94 | 1253751 | 92.33 | 5367.5 | 652.05 | 2026-02-09 15:56:49 |
| eClerx Services Ltd. | ECLERX | 4225 | 4349.6 | 4140 | 4185.9 | 4167.5 | -18.40 | -0.44 | 246540 | 102.75 | 4995 | 1221 | 2026-02-09 15:59:52 |
| Emami Ltd. | EMAMILTD | 505.95 | 511 | 501.9 | 504.35 | 506.85 | 2.50 | 0.50 | 428866 | 21.74 | 860 | 340.55 | 2026-02-09 15:58:44 |
| Gillette India Ltd. | GILLETTE | 8717 | 8820.5 | 8655.5 | 8717 | 8750 | 33.00 | 0.38 | 25334 | 22.17 | 11500 | 4135.25 | 2026-02-09 15:58:02 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2489 | 2540 | 2475 | 2484 | 2516.2 | 32.20 | 1.30 | 104890 | 26.39 | 3515.7 | 1227 | 2026-02-09 15:59:30 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2750 | 2757.1 | 2715 | 2719.8 | 2746.6 | 26.80 | 0.99 | 604024 | 165.90 | 5934.5 | 1589.5 | 2026-02-09 15:56:32 |
| Indian Energy Exchange Ltd. | IEX | 121.5 | 126.21 | 120.43 | 120.94 | 125.34 | 4.40 | 3.64 | 11646073 | 145.97 | 244.4 | 116 | 2026-02-09 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 623 | 627.25 | 621.4 | 620 | 624.75 | 4.75 | 0.77 | 714720 | 44.65 | 1138.9 | 557.1 | 2026-02-09 15:59:32 |
| KPIT Technologies Ltd. | KPITTECH | 959 | 971.2 | 955 | 958.4 | 964 | 5.60 | 0.58 | 960204 | 92.56 | 1928.7 | 521.05 | 2026-02-09 15:58:46 |
| L&T Technology Services Ltd. | LTTS | 3880 | 3908 | 3850 | 3855.8 | 3901 | 45.20 | 1.17 | 41843 | 16.32 | 6000 | 3215.85 | 2026-02-09 15:50:16 |
| LTIMindtree Ltd. | LTIM | 5561.5 | 5660.5 | 5561.5 | 5561.5 | 5626.5 | 65.00 | 1.17 | 147369 | 82.92 | 6767.95 | 3802 | 2026-02-09 15:59:49 |
| Mahanagar Gas Ltd. | MGL | 1148.5 | 1188.9 | 1145 | 1152.6 | 1181.2 | 28.60 | 2.48 | 560433 | 66.20 | 1988 | 771.4 | 2026-02-09 15:58:31 |
| Marico Ltd. | MARICO | 758 | 758 | 751.1 | 752.75 | 754.85 | 2.10 | 0.28 | 1609570 | 121.50 | 780 | 462.7 | 2026-02-09 15:57:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2429 | 2498.9 | 2419 | 2402.4 | 2472.5 | 70.10 | 2.92 | 1303088 | 322.19 | 5860 | 278.55 | 2026-02-09 15:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.15 | 43.75 | 42.6 | 42.93 | 43.35 | 0.42 | 0.98 | 9844163 | 42.67 | 80 | 36.66 | 2026-02-09 15:59:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 791 | 805.6 | 786.15 | 779.8 | 798.95 | 19.15 | 2.46 | 830517 | 66.35 | 2678.1 | 507.55 | 2026-02-09 15:58:06 |
| Narayana Hrudayalaya Ltd. | NH | 1725 | 1760 | 1714.9 | 1715.3 | 1745.6 | 30.30 | 1.77 | 259062 | 45.22 | 2370.2 | 657.35 | 2026-02-09 15:57:01 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 932 | 935.95 | 915.6 | 919.8 | 919.85 | 0.05 | 0.01 | 542409 | 49.89 | 1009 | 196.9 | 2026-02-09 15:58:24 |
| NMDC Ltd. | NMDC | 85 | 85.62 | 83.8 | 84.08 | 84.47 | 0.39 | 0.46 | 26901417 | 227.24 | 286.35 | 59.53 | 2026-02-09 15:59:51 |
| Oracle Financial Services Software Ltd. | OFSS | 7398 | 7399 | 7252.5 | 7264 | 7269.5 | 5.50 | 0.08 | 78522 | 57.08 | 13220 | 2883.25 | 2026-02-09 15:57:34 |
| Page Industries Ltd. | PAGEIND | 35680 | 35730 | 34425 | 35560 | 34855 | -705.00 | -1.98 | 58241 | 203.00 | 54349.1 | 31740 | 2026-02-09 15:59:21 |
| Persistent Systems Ltd. | PERSISTENT | 5881.5 | 5929.5 | 5830 | 5852 | 5875 | 23.00 | 0.39 | 328310 | 192.88 | 8900 | 3092.05 | 2026-02-09 15:58:49 |
| Petronet LNG Ltd. | PETRONET | 296.9 | 301.7 | 295.05 | 295.85 | 300 | 4.15 | 1.40 | 3499675 | 104.99 | 384.2 | 193.55 | 2026-02-09 15:59:33 |
| Praj Industries Ltd. | PRAJIND | 287 | 302.7 | 286.25 | 285.5 | 295.8 | 10.30 | 3.61 | 1131037 | 33.46 | 875 | 273 | 2026-02-09 15:58:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.59 | 39.12 | 36.59 | 36.52 | 38.3 | 1.78 | 4.87 | 2426115 | 9.29 | 94.85 | 31.98 | 2026-02-09 15:51:20 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 771.95 | 782.75 | 761.15 | 768.9 | 768.8 | -0.10 | -0.01 | 234393 | 18.02 | 1052 | 116.2 | 2026-02-09 15:52:51 |
| Solar Industries India Ltd. | SOLARINDS | 13060 | 13449 | 12925 | 12999 | 13389 | 390.00 | 3.00 | 118441 | 158.58 | 17820 | 3110 | 2026-02-09 15:59:56 |
| Sonata Software Ltd. | SONATSOFTW | 310 | 316.7 | 305.55 | 305.9 | 315.15 | 9.25 | 3.02 | 648647 | 20.44 | 1382.4 | 286.4 | 2026-02-09 15:58:19 |
| Tanla Platforms Ltd. | TANLA | 481 | 502 | 481 | 478.6 | 500.3 | 21.70 | 4.53 | 385652 | 19.29 | 1317.95 | 409.35 | 2026-02-09 15:59:06 |
| Tata Elxsi Ltd. | TATAELXSI | 5229 | 5284 | 5200.5 | 5198.5 | 5233 | 34.50 | 0.66 | 165677 | 86.70 | 10760 | 4700 | 2026-02-09 15:59:27 |
| Triveni Turbine Ltd. | TRITURBINE | 508.45 | 514 | 499.2 | 502.75 | 502.55 | -0.20 | -0.04 | 1197247 | 60.17 | 885 | 188.1 | 2026-02-09 15:58:03 |
| Varun Beverages Ltd. | VBL | 443.45 | 459 | 439.1 | 439.05 | 457.35 | 18.30 | 4.17 | 7503533 | 343.17 | 1702.8 | 419.55 | 2026-02-09 15:59:54 |