Select Exchange & Index:
NIFTY500QUAL50
19345.15
updated on: 24-Apr-2026 [16:14]
Advances - 11 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 19559.90 | Prev. Close | 19532.25 |
|---|---|---|---|
| Day High | 19625.80 | 52 Week High | 20217.10 |
| Day Low | 19236.35 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1047.45 | 1067.65 | 20.20 | 1.93 |
| Bajaj Auto Ltd. | 9550.5 | 9576 | 25.50 | 0.27 |
| Coal India Ltd. | 450.65 | 456 | 5.35 | 1.19 |
| Colgate-Palmolive (India) Ltd. | 2150.2 | 2171.3 | 21.10 | 0.98 |
| Gillette India Ltd. | 8081 | 8095.5 | 14.50 | 0.18 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2735 | 26.80 | 0.99 |
| Marico Ltd. | 778.9 | 783.3 | 4.40 | 0.56 |
| NMDC Ltd. | 87.31 | 89.29 | 1.98 | 2.27 |
| Oracle Financial Services Software Ltd. | 8791.5 | 8949 | 157.50 | 1.79 |
| Schneider Electric Infrastructure Ltd. | 1127 | 1180.1 | 53.10 | 4.71 |
| Varun Beverages Ltd. | 484.25 | 490.45 | 6.20 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.25 | 1039.6 | -12.65 | -1.20 |
| Action Construction Equipment Ltd. | 916.55 | 907.25 | -9.30 | -1.01 |
| Adani Power Ltd. | 214.18 | 212.9 | -1.28 | -0.60 |
| Anand Rathi Wealth Ltd. | 3612.6 | 3580.9 | -31.70 | -0.88 |
| Angel One Ltd. | 321.21 | 314.52 | -6.69 | -2.08 |
| Apar Industries Ltd. | 11838 | 11532 | -306.00 | -2.58 |
| Bharat Electronics Ltd. | 449.95 | 444.45 | -5.50 | -1.22 |
| Bharat Petroleum Corporation Ltd. | 309.8 | 308.1 | -1.70 | -0.55 |
| BLS International Services Ltd. | 283.18 | 275.53 | -7.65 | -2.70 |
| Castrol India Ltd. | 183.85 | 182.79 | -1.06 | -0.58 |
| Central Depository Services (India) Ltd. | 1323.6 | 1312.8 | -10.80 | -0.82 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 823.15 | -14.65 | -1.75 |
| Chennai Petroleum Corporation Ltd. | 1069.3 | 1035 | -34.30 | -3.21 |
| Coforge Ltd. | 1220.6 | 1150.9 | -69.70 | -5.71 |
| Computer Age Management Services Ltd. | 770.4 | 760.8 | -9.60 | -1.25 |
| eClerx Services Ltd. | 1484.5 | 1468 | -16.50 | -1.11 |
| Emami Ltd. | 467.4 | 460.15 | -7.25 | -1.55 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2494.6 | 2472 | -22.60 | -0.91 |
| Indian Energy Exchange Ltd. | 126.92 | 123.23 | -3.69 | -2.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 541.2 | -10.15 | -1.84 |
| KPIT Technologies Ltd. | 733.65 | 709.6 | -24.05 | -3.28 |
| L&T Technology Services Ltd. | 3449.6 | 3379.8 | -69.80 | -2.02 |
| LTM Ltd. | 4531.5 | 4282.3 | -249.20 | -5.50 |
| Mahanagar Gas Ltd. | 1137.4 | 1130.15 | -7.25 | -0.64 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2680.4 | -13.40 | -0.50 |
| Motherson Sumi Wiring India Ltd. | 40.57 | 39.9 | -0.67 | -1.65 |
| Motilal Oswal Financial Services Ltd. | 790.85 | 781.05 | -9.80 | -1.24 |
| Narayana Hrudayalaya Ltd. | 1798 | 1768.3 | -29.70 | -1.65 |
| Nippon Life India Asset Management Ltd. | 1031.95 | 979.35 | -52.60 | -5.10 |
| Page Industries Ltd. | 37965 | 37665 | -300.00 | -0.79 |
| Persistent Systems Ltd. | 5065.2 | 4747.3 | -317.90 | -6.28 |
| Petronet LNG Ltd. | 275.81 | 273.45 | -2.36 | -0.86 |
| Praj Industries Ltd. | 410.05 | 398.45 | -11.60 | -2.83 |
| RattanIndia Enterprises Ltd. | 35.7 | 34.25 | -1.45 | -4.06 |
| Solar Industries India Ltd. | 15747 | 15056 | -691.00 | -4.39 |
| Sonata Software Ltd. | 264.42 | 256.98 | -7.44 | -2.81 |
| Tanla Platforms Ltd. | 500.45 | 485.8 | -14.65 | -2.93 |
| Tata Elxsi Ltd. | 4233.5 | 4193 | -40.50 | -0.96 |
| Triveni Turbine Ltd. | 579 | 569.85 | -9.15 | -1.58 |
Market Stats
Advances
11
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.9 | 1062.45 | 1030.2 | 1052.25 | 1039.6 | -12.65 | -1.20 | 896365 | 93.19 | 1318 | 395.1 | 2026-04-24 15:59:49 |
| Action Construction Equipment Ltd. | ACE | 918.4 | 927.45 | 900.1 | 916.55 | 907.25 | -9.30 | -1.01 | 225153 | 20.43 | 1695 | 217.8 | 2026-04-24 15:58:29 |
| Adani Power Ltd. | ADANIPOWER | 215.44 | 216.87 | 207 | 214.18 | 212.9 | -1.28 | -0.60 | 61885765 | 1317.55 | 895.85 | 128.1 | 2026-04-24 15:59:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.6 | 1099.25 | 1032.5 | 1047.45 | 1067.65 | 20.20 | 1.93 | 1770123 | 188.99 | 1099.25 | 307 | 2026-04-24 15:58:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3640.2 | 3550 | 3612.6 | 3580.9 | -31.70 | -0.88 | 240604 | 86.16 | 4646 | 639.5 | 2026-04-24 15:59:04 |
| Angel One Ltd. | ANGELONE | 322.81 | 323 | 309.51 | 321.21 | 314.52 | -6.69 | -2.08 | 9294838 | 292.34 | 3896 | 208.63 | 2026-04-24 15:59:54 |
| Apar Industries Ltd. | APARINDS | 11884 | 12009.5 | 11379.5 | 11838 | 11532 | -306.00 | -2.58 | 94911 | 109.45 | 12327.5 | 1153 | 2026-04-24 15:59:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9600 | 9663 | 9528 | 9550.5 | 9576 | 25.50 | 0.27 | 190469 | 182.39 | 12774 | 3461.25 | 2026-04-24 15:58:15 |
| Bharat Electronics Ltd. | BEL | 450 | 451.2 | 438.75 | 449.95 | 444.45 | -5.50 | -1.22 | 11651499 | 517.85 | 473.45 | 87 | 2026-04-24 15:59:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 309 | 310.75 | 300.15 | 309.8 | 308.1 | -1.70 | -0.55 | 10531252 | 324.47 | 687.95 | 234.01 | 2026-04-24 15:59:45 |
| BLS International Services Ltd. | BLS | 284.95 | 286.9 | 273.28 | 283.18 | 275.53 | -7.65 | -2.70 | 1294129 | 35.66 | 521.8 | 110.075 | 2026-04-24 15:59:38 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 185.21 | 182.5 | 183.85 | 182.79 | -1.06 | -0.58 | 943394 | 17.24 | 284.4 | 107.4 | 2026-04-24 15:59:10 |
| Central Depository Services (India) Ltd. | CDSL | 1323.6 | 1335.9 | 1304.2 | 1323.6 | 1312.8 | -10.80 | -0.82 | 1395501 | 183.20 | 2989 | 880.9 | 2026-04-24 15:59:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 809 | 837.8 | 823.15 | -14.65 | -1.75 | 3994254 | 328.79 | 874.7 | 212.1 | 2026-04-24 15:59:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1074 | 1098.3 | 995 | 1069.3 | 1035 | -34.30 | -3.21 | 7969792 | 824.87 | 1275 | 186.6 | 2026-04-24 15:59:10 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 456 | 5.35 | 1.19 | 16441909 | 749.75 | 543.55 | 207.6 | 2026-04-24 15:59:55 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1136.3 | 1220.6 | 1150.9 | -69.70 | -5.71 | 5331848 | 613.64 | 10026.8 | 1008.1 | 2026-04-24 15:59:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2150.2 | 2177.8 | 2139 | 2150.2 | 2171.3 | 21.10 | 0.98 | 738058 | 160.25 | 3890 | 1434.6 | 2026-04-24 15:58:44 |
| Computer Age Management Services Ltd. | CAMS | 773 | 775.85 | 755 | 770.4 | 760.8 | -9.60 | -1.25 | 1458679 | 110.98 | 5367.5 | 611.4 | 2026-04-24 15:59:38 |
| eClerx Services Ltd. | ECLERX | 1493.1 | 1508 | 1434 | 1484.5 | 1468 | -16.50 | -1.11 | 257800 | 37.85 | 4995 | 1221 | 2026-04-24 15:59:36 |
| Emami Ltd. | EMAMILTD | 467.4 | 469 | 453.1 | 467.4 | 460.15 | -7.25 | -1.55 | 443254 | 20.40 | 860 | 340.55 | 2026-04-24 15:57:21 |
| Gillette India Ltd. | GILLETTE | 8091 | 8181 | 8060.5 | 8081 | 8095.5 | 14.50 | 0.18 | 37127 | 30.06 | 11500 | 4135.25 | 2026-04-24 15:59:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2496.4 | 2509.6 | 2459.8 | 2494.6 | 2472 | -22.60 | -0.91 | 56508 | 13.97 | 3515.7 | 1227 | 2026-04-24 15:59:48 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2692.9 | 2708.2 | 2735 | 26.80 | 0.99 | 1081669 | 295.84 | 5934.5 | 1589.5 | 2026-04-24 15:46:48 |
| Indian Energy Exchange Ltd. | IEX | 128.4 | 129.7 | 122.34 | 126.92 | 123.23 | -3.69 | -2.91 | 18209699 | 224.40 | 244.4 | 114.6 | 2026-04-24 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 539.2 | 551.35 | 541.2 | -10.15 | -1.84 | 944945 | 51.14 | 1138.9 | 492.65 | 2026-04-24 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 690.15 | 733.65 | 709.6 | -24.05 | -3.28 | 2240743 | 159.00 | 1928.7 | 521.05 | 2026-04-24 15:59:35 |
| L&T Technology Services Ltd. | LTTS | 3450 | 3495 | 3362 | 3449.6 | 3379.8 | -69.80 | -2.02 | 118261 | 39.97 | 6000 | 3010 | 2026-04-24 15:59:00 |
| LTM Ltd. | LTM | 4440 | 4480.5 | 4240 | 4531.5 | 4282.3 | -249.20 | -5.50 | 951597 | 407.50 | 6767.95 | 3802 | 2026-04-24 15:59:55 |
| Mahanagar Gas Ltd. | MGL | 1148.05 | 1154.9 | 1123.55 | 1137.4 | 1130.15 | -7.25 | -0.64 | 209698 | 23.70 | 1988 | 771.4 | 2026-04-24 15:59:49 |
| Marico Ltd. | MARICO | 783.9 | 787.1 | 769.4 | 778.9 | 783.3 | 4.40 | 0.56 | 2522454 | 197.58 | 813.5 | 462.7 | 2026-04-24 15:57:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2726 | 2641.8 | 2693.8 | 2680.4 | -13.40 | -0.50 | 2286997 | 613.01 | 5860 | 278.55 | 2026-04-24 15:59:33 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.46 | 40.87 | 39.02 | 40.57 | 39.9 | -0.67 | -1.65 | 10512603 | 41.95 | 80 | 35.7 | 2026-04-24 15:59:27 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 795.95 | 800.45 | 774.2 | 790.85 | 781.05 | -9.80 | -1.24 | 687921 | 53.73 | 2678.1 | 507.55 | 2026-04-24 15:59:09 |
| Narayana Hrudayalaya Ltd. | NH | 1798 | 1807 | 1762 | 1798 | 1768.3 | -29.70 | -1.65 | 143611 | 25.39 | 2370.2 | 657.35 | 2026-04-24 15:57:43 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1038 | 1046.55 | 972.1 | 1031.95 | 979.35 | -52.60 | -5.10 | 1787464 | 175.06 | 1064.45 | 196.9 | 2026-04-24 15:59:40 |
| NMDC Ltd. | NMDC | 87.5 | 89.99 | 86.7 | 87.31 | 89.29 | 1.98 | 2.27 | 34794839 | 310.68 | 286.35 | 59.53 | 2026-04-24 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 8820 | 9013.5 | 8752.5 | 8791.5 | 8949 | 157.50 | 1.79 | 590278 | 528.24 | 13220 | 2883.25 | 2026-04-24 15:59:47 |
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37565 | 37965 | 37665 | -300.00 | -0.79 | 17217 | 64.85 | 54349.1 | 29805 | 2026-04-24 15:53:44 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4734 | 5065.2 | 4747.3 | -317.90 | -6.28 | 1280422 | 607.85 | 8900 | 3092.05 | 2026-04-24 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 276 | 276.9 | 271.1 | 275.81 | 273.45 | -2.36 | -0.86 | 1772320 | 48.46 | 384.2 | 193.55 | 2026-04-24 15:59:03 |
| Praj Industries Ltd. | PRAJIND | 415 | 416.6 | 388.15 | 410.05 | 398.45 | -11.60 | -2.83 | 4205851 | 167.58 | 875 | 273 | 2026-04-24 15:59:21 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36 | 36.29 | 34.01 | 35.7 | 34.25 | -1.45 | -4.06 | 2673657 | 9.16 | 94.85 | 24.4 | 2026-04-24 15:54:12 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1126.1 | 1183.35 | 1080 | 1127 | 1180.1 | 53.10 | 4.71 | 232827 | 27.48 | 1183.35 | 116.2 | 2026-04-24 15:53:05 |
| Solar Industries India Ltd. | SOLARINDS | 15857 | 15995 | 14998 | 15747 | 15056 | -691.00 | -4.39 | 284856 | 428.88 | 17820 | 3110 | 2026-04-24 15:59:57 |
| Sonata Software Ltd. | SONATSOFTW | 264.8 | 266.19 | 255 | 264.42 | 256.98 | -7.44 | -2.81 | 427022 | 10.97 | 1382.4 | 207.15 | 2026-04-24 15:59:57 |
| Tanla Platforms Ltd. | TANLA | 501.95 | 504.95 | 481.05 | 500.45 | 485.8 | -14.65 | -2.93 | 445776 | 21.66 | 1317.95 | 365.9 | 2026-04-24 15:56:44 |
| Tata Elxsi Ltd. | TATAELXSI | 4233.5 | 4298.3 | 4157.7 | 4233.5 | 4193 | -40.50 | -0.96 | 412945 | 173.15 | 10760 | 3966.2 | 2026-04-24 15:59:24 |
| Triveni Turbine Ltd. | TRITURBINE | 577 | 580 | 553 | 579 | 569.85 | -9.15 | -1.58 | 1308764 | 74.58 | 885 | 188.1 | 2026-04-24 15:57:01 |
| Varun Beverages Ltd. | VBL | 484.4 | 492.9 | 481.3 | 484.25 | 490.45 | 6.20 | 1.28 | 13173088 | 646.07 | 1702.8 | 381 | 2026-04-24 15:59:55 |