Select Exchange & Index:
NIFTY500QUAL50
18978.85
updated on: 15-Sep-2026 [14:34]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19380.80 | Prev. Close | 19228.20 |
|---|---|---|---|
| Day High | 19399.05 | 52 Week High | 20160.05 |
| Day Low | 18962.70 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1129 | 1136.4 | 7.40 | 0.66 |
| Colgate-Palmolive (India) Ltd. | 1797.4 | 1836.4 | 39.00 | 2.17 |
| Computer Age Management Services Ltd. | 711 | 715.05 | 4.05 | 0.57 |
| Dixon Technologies (India) Ltd. | 13425 | 13512 | 87.00 | 0.65 |
| Emami Ltd. | 363.8 | 375 | 11.20 | 3.08 |
| KPIT Technologies Ltd. | 553.75 | 565.65 | 11.90 | 2.15 |
| L&T Technology Services Ltd. | 3337.4 | 3422.8 | 85.40 | 2.56 |
| LTM Ltd. | 4275 | 4361.5 | 86.50 | 2.02 |
| Narayana Hrudayalaya Ltd. | 1869.2 | 1902.9 | 33.70 | 1.80 |
| Natco Pharma Ltd. | 815.35 | 820.25 | 4.90 | 0.60 |
| Oracle Financial Services Software Ltd. | 11763 | 11764 | 1.00 | 0.01 |
| Persistent Systems Ltd. | 5516 | 5747.5 | 231.50 | 4.20 |
| Sonata Software Ltd. | 265.85 | 281.55 | 15.70 | 5.91 |
| Tata Elxsi Ltd. | 3383 | 3439.7 | 56.70 | 1.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091 | 1061.7 | -29.30 | -2.69 |
| Adani Power Ltd. | 209.97 | 201.99 | -7.98 | -3.80 |
| Aditya Birla Sun Life AMC Ltd. | 1109.9 | 1050.4 | -59.50 | -5.36 |
| Anand Rathi Wealth Ltd. | 2211 | 2192.8 | -18.20 | -0.82 |
| Angel One Ltd. | 305 | 301.15 | -3.85 | -1.26 |
| Apar Industries Ltd. | 17500 | 16817 | -683.00 | -3.90 |
| Bajaj Auto Ltd. | 11678 | 11443 | -235.00 | -2.01 |
| Bharat Electronics Ltd. | 404.35 | 387.15 | -17.20 | -4.25 |
| Bharat Petroleum Corporation Ltd. | 304.5 | 301.5 | -3.00 | -0.99 |
| BLS International Services Ltd. | 231.58 | 231.06 | -0.52 | -0.22 |
| Castrol India Ltd. | 188.03 | 187.6 | -0.43 | -0.23 |
| Central Depository Services (India) Ltd. | 1360 | 1341.8 | -18.20 | -1.34 |
| CG Power and Industrial Solutions Ltd. | 909 | 866.3 | -42.70 | -4.70 |
| Chennai Petroleum Corporation Ltd. | 1572.9 | 1483.7 | -89.20 | -5.67 |
| Coal India Ltd. | 426.4 | 424.35 | -2.05 | -0.48 |
| Coforge Ltd. | 1846.5 | 1776.5 | -70.00 | -3.79 |
| eClerx Services Ltd. | 1899.6 | 1899.4 | -0.20 | -0.01 |
| GE Vernova T&D India Ltd. | 4548.1 | 4252 | -296.10 | -6.51 |
| Gillette India Ltd. | 7307 | 7258.5 | -48.50 | -0.66 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2828.4 | 2802 | -26.40 | -0.93 |
| HDFC Asset Management Company Ltd. | 2403.9 | 2395.6 | -8.30 | -0.35 |
| Indian Energy Exchange Ltd. | 113.88 | 112.19 | -1.69 | -1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.9 | 458.55 | -4.35 | -0.94 |
| Mahanagar Gas Ltd. | 1084.3 | 1076.3 | -8.00 | -0.74 |
| Marico Ltd. | 802.1 | 798.25 | -3.85 | -0.48 |
| Mazagon Dock Shipbuilders Ltd. | 2339 | 2248.7 | -90.30 | -3.86 |
| Motherson Sumi Wiring India Ltd. | 36.3 | 35.2 | -1.10 | -3.03 |
| Motilal Oswal Financial Services Ltd. | 1026.5 | 995.2 | -31.30 | -3.05 |
| Nippon Life India Asset Management Ltd. | 1189.6 | 1167.1 | -22.50 | -1.89 |
| NMDC Ltd. | 82.4 | 80.97 | -1.43 | -1.74 |
| Page Industries Ltd. | 35365 | 34800 | -565.00 | -1.60 |
| Petronet LNG Ltd. | 287.2 | 281.6 | -5.60 | -1.95 |
| Praj Industries Ltd. | 322.15 | 318.25 | -3.90 | -1.21 |
| RattanIndia Enterprises Ltd. | 27.68 | 27.57 | -0.11 | -0.40 |
| Schneider Electric Infrastructure Ltd. | 1227 | 1210 | -17.00 | -1.39 |
| Solar Industries India Ltd. | 22290 | 19250 | -3040.00 | -13.64 |
| Tanla Platforms Ltd. | 502.8 | 494.4 | -8.40 | -1.67 |
| Triveni Turbine Ltd. | 569.65 | 549.1 | -20.55 | -3.61 |
| Varun Beverages Ltd. | 416.5 | 414.8 | -1.70 | -0.41 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1092.9 | 1056.7 | 1091 | 1061.7 | -29.30 | -2.69 | 675912 | 71.76 | 1318 | 395.1 | 2026-09-15 14:34:59 |
| Action Construction Equipment Ltd. | ACE | 1135 | 1138.3 | 1105 | 1129 | 1136.4 | 7.40 | 0.66 | 234984 | 26.70 | 1695 | 217.8 | 2026-09-15 14:34:59 |
| Adani Power Ltd. | ADANIPOWER | 211.05 | 212 | 201.8 | 209.97 | 201.99 | -7.98 | -3.80 | 10872768 | 219.62 | 895.85 | 128.1 | 2026-09-15 14:34:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1102 | 1104 | 1050.1 | 1109.9 | 1050.4 | -59.50 | -5.36 | 82305 | 8.65 | 1224.9 | 307 | 2026-09-15 14:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2212.4 | 2222 | 2190 | 2211 | 2192.8 | -18.20 | -0.82 | 80215 | 17.59 | 4646 | 639.5 | 2026-09-15 14:34:53 |
| Angel One Ltd. | ANGELONE | 306.45 | 310 | 300.3 | 305 | 301.15 | -3.85 | -1.26 | 4586090 | 138.11 | 3896 | 208.63 | 2026-09-15 14:34:59 |
| Apar Industries Ltd. | APARINDS | 17598 | 17688 | 16771 | 17500 | 16817 | -683.00 | -3.90 | 61484 | 103.40 | 18465 | 1153 | 2026-09-15 14:34:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11693 | 11709 | 11417 | 11678 | 11443 | -235.00 | -2.01 | 182406 | 208.73 | 12774 | 3461.25 | 2026-09-15 14:34:59 |
| Bharat Electronics Ltd. | BEL | 402 | 403.65 | 386.6 | 404.35 | 387.15 | -17.20 | -4.25 | 12780344 | 494.79 | 473.45 | 87 | 2026-09-15 14:34:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 304.2 | 308.15 | 301.3 | 304.5 | 301.5 | -3.00 | -0.99 | 2702812 | 81.49 | 687.95 | 234.01 | 2026-09-15 14:34:59 |
| BLS International Services Ltd. | BLS | 231.59 | 242.15 | 229.5 | 231.58 | 231.06 | -0.52 | -0.22 | 1043843 | 24.12 | 521.8 | 110.075 | 2026-09-15 14:34:53 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 188.25 | 187.2 | 188.03 | 187.6 | -0.43 | -0.23 | 1254940 | 23.54 | 284.4 | 107.4 | 2026-09-15 14:34:53 |
| Central Depository Services (India) Ltd. | CDSL | 1360 | 1361.3 | 1336.4 | 1360 | 1341.8 | -18.20 | -1.34 | 204144 | 27.39 | 2989 | 880.9 | 2026-09-15 09:39:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 911.3 | 863 | 909 | 866.3 | -42.70 | -4.70 | 2619892 | 226.96 | 980.9 | 212.1 | 2026-09-15 14:34:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1580 | 1583.2 | 1471.9 | 1572.9 | 1483.7 | -89.20 | -5.67 | 1694932 | 251.48 | 1677.5 | 186.6 | 2026-09-15 14:34:54 |
| Coal India Ltd. | COALINDIA | 426.4 | 427 | 423.05 | 426.4 | 424.35 | -2.05 | -0.48 | 805809 | 34.19 | 543.55 | 207.6 | 2026-09-15 09:39:53 |
| Coforge Ltd. | COFORGE | 1887.3 | 1893.6 | 1773.5 | 1846.5 | 1776.5 | -70.00 | -3.79 | 4027402 | 715.47 | 10026.8 | 1008.1 | 2026-09-15 14:34:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1797.4 | 1846.6 | 1788.8 | 1797.4 | 1836.4 | 39.00 | 2.17 | 444067 | 81.55 | 3890 | 1434.6 | 2026-09-15 14:34:53 |
| Computer Age Management Services Ltd. | CAMS | 711.3 | 732.6 | 709.6 | 711 | 715.05 | 4.05 | 0.57 | 1643428 | 117.51 | 5367.5 | 611.4 | 2026-09-15 14:34:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13490 | 13575 | 13379 | 13425 | 13512 | 87.00 | 0.65 | 51913 | 70.14 | 19148.9 | 2553 | 2026-09-15 09:39:55 |
| eClerx Services Ltd. | ECLERX | 1890.8 | 1968.8 | 1890.8 | 1899.6 | 1899.4 | -0.20 | -0.01 | 169922 | 32.27 | 4995 | 1221 | 2026-09-15 14:34:54 |
| Emami Ltd. | EMAMILTD | 374 | 382.65 | 371.2 | 363.8 | 375 | 11.20 | 3.08 | 2493938 | 93.52 | 860 | 340.55 | 2026-09-15 14:34:53 |
| GE Vernova T&D India Ltd. | GVT&D | 4520 | 4520 | 4222.4 | 4548.1 | 4252 | -296.10 | -6.51 | 741708 | 315.37 | 5650 | 98.55 | 2026-09-15 14:34:59 |
| Gillette India Ltd. | GILLETTE | 7310 | 7321 | 7251.5 | 7307 | 7258.5 | -48.50 | -0.66 | 6199 | 4.50 | 11500 | 4135.25 | 2026-09-15 14:34:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2814.9 | 2840.8 | 2775.8 | 2828.4 | 2802 | -26.40 | -0.93 | 22850 | 6.40 | 3515.7 | 1227 | 2026-09-15 14:34:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2416.9 | 2423.9 | 2390.6 | 2403.9 | 2395.6 | -8.30 | -0.35 | 439929 | 105.39 | 5934.5 | 1589.5 | 2026-09-15 14:34:55 |
| Indian Energy Exchange Ltd. | IEX | 113.88 | 114.24 | 112 | 113.88 | 112.19 | -1.69 | -1.48 | 4124263 | 46.27 | 244.4 | 112 | 2026-09-15 14:34:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464 | 466.55 | 458.05 | 462.9 | 458.55 | -4.35 | -0.94 | 483785 | 22.18 | 1138.9 | 458.05 | 2026-09-15 14:34:54 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 580.95 | 560 | 553.75 | 565.65 | 11.90 | 2.15 | 3769529 | 213.22 | 1928.7 | 521.05 | 2026-09-15 14:34:59 |
| L&T Technology Services Ltd. | LTTS | 3402 | 3441 | 3379.1 | 3337.4 | 3422.8 | 85.40 | 2.56 | 17555 | 6.01 | 6000 | 3010 | 2026-09-15 09:39:54 |
| LTM Ltd. | LTM | 4404.3 | 4568.9 | 4355 | 4275 | 4361.5 | 86.50 | 2.02 | 574794 | 250.70 | 6767.95 | 3528 | 2026-09-15 14:34:59 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1092.2 | 1073.9 | 1084.3 | 1076.3 | -8.00 | -0.74 | 50989 | 5.49 | 1988 | 771.4 | 2026-09-15 14:34:54 |
| Marico Ltd. | MARICO | 809.65 | 809.8 | 795.5 | 802.1 | 798.25 | -3.85 | -0.48 | 1096581 | 87.53 | 889.1 | 462.7 | 2026-09-15 14:34:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2339 | 2346.9 | 2241.3 | 2339 | 2248.7 | -90.30 | -3.86 | 549663 | 123.60 | 5860 | 278.55 | 2026-09-15 14:34:54 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.5 | 36.58 | 35.11 | 36.3 | 35.2 | -1.10 | -3.03 | 7549040 | 26.57 | 80 | 35.11 | 2026-09-15 14:34:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1029 | 1030 | 990.1 | 1026.5 | 995.2 | -31.30 | -3.05 | 451258 | 44.91 | 2678.1 | 507.55 | 2026-09-15 14:34:58 |
| Narayana Hrudayalaya Ltd. | NH | 1899 | 1914.9 | 1878.9 | 1869.2 | 1902.9 | 33.70 | 1.80 | 196864 | 37.46 | 2370.2 | 657.35 | 2026-09-15 14:34:55 |
| Natco Pharma Ltd. | NATCOPHARM | 816.95 | 831.45 | 812.3 | 815.35 | 820.25 | 4.90 | 0.60 | 340334 | 27.92 | 1639 | 502 | 2026-09-15 14:34:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1184 | 1194.4 | 1166.1 | 1189.6 | 1167.1 | -22.50 | -1.89 | 994128 | 116.02 | 1269.5 | 196.9 | 2026-09-15 14:34:54 |
| NMDC Ltd. | NMDC | 82.8 | 82.89 | 80.83 | 82.4 | 80.97 | -1.43 | -1.74 | 8457057 | 68.48 | 286.35 | 59.53 | 2026-09-15 14:34:54 |
| Oracle Financial Services Software Ltd. | OFSS | 11910 | 12099 | 11716 | 11763 | 11764 | 1.00 | 0.01 | 194146 | 228.39 | 13220 | 2883.25 | 2026-09-15 14:34:54 |
| Page Industries Ltd. | PAGEIND | 35465 | 35510 | 34745 | 35365 | 34800 | -565.00 | -1.60 | 8528 | 29.68 | 54349.1 | 29805 | 2026-09-15 14:34:55 |
| Persistent Systems Ltd. | PERSISTENT | 5654 | 5759 | 5654 | 5516 | 5747.5 | 231.50 | 4.20 | 213467 | 122.69 | 8900 | 3092.05 | 2026-09-15 09:39:58 |
| Petronet LNG Ltd. | PETRONET | 287.05 | 288.4 | 281.2 | 287.2 | 281.6 | -5.60 | -1.95 | 850939 | 23.96 | 384.2 | 193.55 | 2026-09-15 14:34:54 |
| Praj Industries Ltd. | PRAJIND | 321.05 | 322.8 | 316.25 | 322.15 | 318.25 | -3.90 | -1.21 | 361743 | 11.51 | 875 | 273 | 2026-09-15 14:34:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.83 | 27.84 | 27.51 | 27.68 | 27.57 | -0.11 | -0.40 | 142252 | 0.39 | 94.85 | 24.4 | 2026-09-15 09:39:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1227 | 1228.9 | 1199.2 | 1227 | 1210 | -17.00 | -1.39 | 37795 | 4.57 | 1548 | 116.2 | 2026-09-15 09:39:57 |
| Solar Industries India Ltd. | SOLARINDS | 22320 | 22700 | 19225 | 22290 | 19250 | -3040.00 | -13.64 | 1173925 | 2259.81 | 22700 | 3110 | 2026-09-15 14:34:59 |
| Sonata Software Ltd. | SONATSOFTW | 274.75 | 291.95 | 272.45 | 265.85 | 281.55 | 15.70 | 5.91 | 5964069 | 167.92 | 1382.4 | 207.15 | 2026-09-15 14:34:56 |
| Tanla Platforms Ltd. | TANLA | 508.05 | 516 | 492.85 | 502.8 | 494.4 | -8.40 | -1.67 | 378858 | 18.73 | 1317.95 | 365.9 | 2026-09-15 14:34:57 |
| Tata Elxsi Ltd. | TATAELXSI | 3450 | 3532.1 | 3430.2 | 3383 | 3439.7 | 56.70 | 1.68 | 376449 | 129.49 | 10760 | 3353.9 | 2026-09-15 14:34:59 |
| Triveni Turbine Ltd. | TRITURBINE | 567.1 | 569.65 | 535.65 | 569.65 | 549.1 | -20.55 | -3.61 | 441876 | 24.26 | 885 | 188.1 | 2026-09-15 09:39:59 |
| Varun Beverages Ltd. | VBL | 417.5 | 419.75 | 414 | 416.5 | 414.8 | -1.70 | -0.41 | 648654 | 26.91 | 1702.8 | 381 | 2026-09-15 09:39:57 |