Select Exchange & Index:
NIFTY500QUAL50
18910.70
updated on: 09-Feb-2026 [14:54]
Advances - 44 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 18816.20 | Prev. Close | 18692.90 |
|---|---|---|---|
| Day High | 18925.60 | 52 Week High | 20217.10 |
| Day Low | 18784.95 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 152.74 | 151.76 | -0.98 | -0.64 |
| Coal India Ltd. | 432.8 | 430.7 | -2.10 | -0.49 |
| eClerx Services Ltd. | 4185.9 | 4160 | -25.90 | -0.62 |
| Emami Ltd. | 504.35 | 503.95 | -0.40 | -0.08 |
| Nippon Life India Asset Management Ltd. | 919.8 | 918.45 | -1.35 | -0.15 |
| Page Industries Ltd. | 35560 | 34925 | -635.00 | -1.79 |
| Triveni Turbine Ltd. | 502.75 | 501.8 | -0.95 | -0.19 |
Market Stats
Advances
44
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114.9 | 1138.7 | 1114.9 | 1113.9 | 1135.8 | 21.90 | 1.97 | 281790 | 32.01 | 1318 | 395.1 | 2026-02-09 14:54:59 |
| Action Construction Equipment Ltd. | ACE | 926 | 940 | 921.5 | 919.45 | 923.05 | 3.60 | 0.39 | 180953 | 16.70 | 1695 | 217.8 | 2026-02-09 14:54:54 |
| Adani Power Ltd. | ADANIPOWER | 154 | 154.85 | 151.6 | 152.74 | 151.76 | -0.98 | -0.64 | 10669701 | 161.92 | 895.85 | 128.1 | 2026-02-09 14:54:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 815 | 825 | 810.2 | 813 | 814.45 | 1.45 | 0.18 | 60890 | 4.96 | 911.85 | 307 | 2026-02-09 14:54:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2945 | 2993.2 | 2935 | 2951.4 | 2974.2 | 22.80 | 0.77 | 142706 | 42.44 | 4646 | 639.5 | 2026-02-09 14:54:57 |
| Angel One Ltd. | ANGELONE | 2652 | 2717 | 2649.9 | 2642 | 2704.5 | 62.50 | 2.37 | 593532 | 160.52 | 3896 | 999 | 2026-02-09 14:59:58 |
| Apar Industries Ltd. | APARINDS | 9490 | 9596 | 9401.5 | 9490 | 9579.5 | 89.50 | 0.94 | 43674 | 41.84 | 11750 | 1153 | 2026-02-09 14:59:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9598 | 9626.5 | 9505 | 9518.5 | 9585 | 66.50 | 0.70 | 142527 | 136.61 | 12774 | 3461.25 | 2026-02-09 14:54:59 |
| Bharat Electronics Ltd. | BEL | 432 | 439.6 | 429.5 | 429.65 | 438.55 | 8.90 | 2.07 | 10503069 | 460.61 | 461.65 | 87 | 2026-02-09 14:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 386.5 | 389.2 | 382.9 | 386.35 | 387.9 | 1.55 | 0.40 | 3724356 | 144.47 | 687.95 | 234.01 | 2026-02-09 14:59:55 |
| BLS International Services Ltd. | BLS | 294.25 | 298.65 | 282.4 | 292.4 | 296 | 3.60 | 1.23 | 2341987 | 69.32 | 521.8 | 110.075 | 2026-02-09 14:54:59 |
| Castrol India Ltd. | CASTROLIND | 185.55 | 189.6 | 185.55 | 185.23 | 189.25 | 4.02 | 2.17 | 2635181 | 49.87 | 284.4 | 107.4 | 2026-02-09 14:59:54 |
| Central Depository Services (India) Ltd. | CDSL | 1349.3 | 1374 | 1342.2 | 1331.4 | 1370.3 | 38.90 | 2.92 | 1319629 | 180.83 | 2989 | 880.9 | 2026-02-09 14:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 679.7 | 695.7 | 678.25 | 674.85 | 693.05 | 18.20 | 2.70 | 2157163 | 149.50 | 874.7 | 212.1 | 2026-02-09 14:59:54 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 913.4 | 930 | 905 | 905.6 | 921.2 | 15.60 | 1.72 | 861231 | 79.34 | 1275 | 186.6 | 2026-02-09 14:59:54 |
| Coal India Ltd. | COALINDIA | 434 | 434.8 | 429.8 | 432.8 | 430.7 | -2.10 | -0.49 | 3917472 | 168.73 | 543.55 | 207.6 | 2026-02-09 14:59:57 |
| Coforge Ltd. | COFORGE | 1552.1 | 1572.4 | 1538.3 | 1546 | 1548.9 | 2.90 | 0.19 | 1390293 | 215.34 | 10026.8 | 1525 | 2026-02-09 14:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2141 | 2162.1 | 2127.3 | 2133.2 | 2153.7 | 20.50 | 0.96 | 215149 | 46.34 | 3890 | 1434.6 | 2026-02-09 14:54:59 |
| Computer Age Management Services Ltd. | CAMS | 732.55 | 741.65 | 725.05 | 722.4 | 736.5 | 14.10 | 1.95 | 1096342 | 80.75 | 5367.5 | 652.05 | 2026-02-09 14:59:55 |
| eClerx Services Ltd. | ECLERX | 4225 | 4349.6 | 4142.5 | 4185.9 | 4160 | -25.90 | -0.62 | 187478 | 77.99 | 4995 | 1221 | 2026-02-09 14:54:56 |
| Emami Ltd. | EMAMILTD | 505.95 | 511 | 501.9 | 504.35 | 503.95 | -0.40 | -0.08 | 369574 | 18.62 | 860 | 340.55 | 2026-02-09 14:54:54 |
| Gillette India Ltd. | GILLETTE | 8717 | 8820.5 | 8655.5 | 8717 | 8750 | 33.00 | 0.38 | 21326 | 18.66 | 11500 | 4135.25 | 2026-02-09 14:59:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2489 | 2540 | 2475 | 2484 | 2509.8 | 25.80 | 1.04 | 66952 | 16.80 | 3515.7 | 1227 | 2026-02-09 14:59:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2750 | 2757.1 | 2715 | 2719.8 | 2742.3 | 22.50 | 0.83 | 503164 | 137.98 | 5934.5 | 1589.5 | 2026-02-09 14:54:59 |
| Indian Energy Exchange Ltd. | IEX | 121.5 | 126.21 | 120.43 | 120.94 | 125.99 | 5.05 | 4.18 | 9525522 | 120.01 | 244.4 | 116 | 2026-02-09 14:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 623 | 627.25 | 621.4 | 620 | 624.5 | 4.50 | 0.73 | 543425 | 33.94 | 1138.9 | 557.1 | 2026-02-09 14:54:55 |
| KPIT Technologies Ltd. | KPITTECH | 959 | 971.2 | 955 | 958.4 | 965 | 6.60 | 0.69 | 790515 | 76.28 | 1928.7 | 521.05 | 2026-02-09 14:59:55 |
| L&T Technology Services Ltd. | LTTS | 3880 | 3908 | 3850 | 3855.8 | 3900 | 44.20 | 1.15 | 36527 | 14.25 | 6000 | 3215.85 | 2026-02-09 14:59:55 |
| LTIMindtree Ltd. | LTIM | 5561.5 | 5660.5 | 5561.5 | 5561.5 | 5627.5 | 66.00 | 1.19 | 117919 | 66.36 | 6767.95 | 3802 | 2026-02-09 14:59:56 |
| Mahanagar Gas Ltd. | MGL | 1148.5 | 1188.9 | 1145 | 1152.6 | 1180.4 | 27.80 | 2.41 | 469510 | 55.42 | 1988 | 771.4 | 2026-02-09 14:54:54 |
| Marico Ltd. | MARICO | 758 | 758 | 751.1 | 752.75 | 754.8 | 2.05 | 0.27 | 1400847 | 105.74 | 780 | 462.7 | 2026-02-09 14:54:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2429 | 2498.9 | 2419 | 2402.4 | 2480.4 | 78.00 | 3.25 | 1166959 | 289.45 | 5860 | 278.55 | 2026-02-09 14:59:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.15 | 43.39 | 42.6 | 42.93 | 42.97 | 0.04 | 0.09 | 7320753 | 31.46 | 80 | 36.66 | 2026-02-09 14:54:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 791 | 805.6 | 786.15 | 779.8 | 795.6 | 15.80 | 2.03 | 714335 | 56.83 | 2678.1 | 507.55 | 2026-02-09 14:54:54 |
| Narayana Hrudayalaya Ltd. | NH | 1725 | 1760 | 1714.9 | 1715.3 | 1742.4 | 27.10 | 1.58 | 219709 | 38.28 | 2370.2 | 657.35 | 2026-02-09 14:54:54 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 932 | 935.95 | 915.6 | 919.8 | 918.45 | -1.35 | -0.15 | 325312 | 29.88 | 1009 | 196.9 | 2026-02-09 14:59:55 |
| NMDC Ltd. | NMDC | 85 | 85.62 | 83.8 | 84.08 | 84.1 | 0.02 | 0.02 | 23226506 | 195.33 | 286.35 | 59.53 | 2026-02-09 14:54:54 |
| Oracle Financial Services Software Ltd. | OFSS | 7398 | 7399 | 7252.5 | 7264 | 7275 | 11.00 | 0.15 | 64680 | 47.05 | 13220 | 2883.25 | 2026-02-09 14:59:55 |
| Page Industries Ltd. | PAGEIND | 35680 | 35730 | 34425 | 35560 | 34925 | -635.00 | -1.79 | 51766 | 180.79 | 54349.1 | 31740 | 2026-02-09 14:54:55 |
| Persistent Systems Ltd. | PERSISTENT | 5881.5 | 5929.5 | 5830 | 5852 | 5884.5 | 32.50 | 0.56 | 271689 | 159.88 | 8900 | 3092.05 | 2026-02-09 14:59:56 |
| Petronet LNG Ltd. | PETRONET | 296.9 | 301.7 | 295.05 | 295.85 | 299.9 | 4.05 | 1.37 | 3150864 | 94.49 | 384.2 | 193.55 | 2026-02-09 14:59:55 |
| Praj Industries Ltd. | PRAJIND | 287 | 302.7 | 286.25 | 285.5 | 294.65 | 9.15 | 3.20 | 968601 | 28.54 | 875 | 273 | 2026-02-09 14:54:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 36.59 | 39.12 | 36.59 | 36.52 | 38.4 | 1.88 | 5.15 | 2136365 | 8.20 | 94.85 | 31.98 | 2026-02-09 14:54:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 771.95 | 782.75 | 761.15 | 768.9 | 768.95 | 0.05 | 0.01 | 204082 | 15.69 | 1052 | 116.2 | 2026-02-09 14:54:56 |
| Solar Industries India Ltd. | SOLARINDS | 13060 | 13449 | 12925 | 12999 | 13375 | 376.00 | 2.89 | 99978 | 133.72 | 17820 | 3110 | 2026-02-09 14:54:59 |
| Sonata Software Ltd. | SONATSOFTW | 310 | 314.9 | 305.55 | 305.9 | 314.6 | 8.70 | 2.84 | 530473 | 16.69 | 1382.4 | 286.4 | 2026-02-09 14:54:58 |
| Tanla Platforms Ltd. | TANLA | 481 | 501 | 481 | 478.6 | 498.95 | 20.35 | 4.25 | 321214 | 16.03 | 1317.95 | 409.35 | 2026-02-09 14:54:56 |
| Tata Elxsi Ltd. | TATAELXSI | 5229 | 5284 | 5200.5 | 5198.5 | 5228 | 29.50 | 0.57 | 140812 | 73.62 | 10760 | 4700 | 2026-02-09 14:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 508.45 | 514 | 501.5 | 502.75 | 501.8 | -0.95 | -0.19 | 593224 | 29.77 | 885 | 188.1 | 2026-02-09 14:54:57 |
| Varun Beverages Ltd. | VBL | 443.45 | 459 | 439.1 | 439.05 | 457.6 | 18.55 | 4.23 | 6444053 | 294.88 | 1702.8 | 419.55 | 2026-02-09 14:59:57 |