Select Exchange & Index:
NIFTY500QUAL50
19052.75
updated on: 05-Nov-2026 [16:14]
Advances - 39 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 19021.15 | Prev. Close | 18780.35 |
|---|---|---|---|
| Day High | 19109.45 | 52 Week High | 20160.05 |
| Day Low | 18970.25 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.7 | 1140.9 | 72.20 | 6.76 |
| Action Construction Equipment Ltd. | 1104.75 | 1127.65 | 22.90 | 2.07 |
| Adani Power Ltd. | 201.71 | 204 | 2.29 | 1.14 |
| Aditya Birla Sun Life AMC Ltd. | 855.2 | 893.9 | 38.70 | 4.53 |
| Anand Rathi Wealth Ltd. | 2296 | 2370 | 74.00 | 3.22 |
| Angel One Ltd. | 312.1 | 326.15 | 14.05 | 4.50 |
| Bajaj Auto Ltd. | 10608 | 10758 | 150.00 | 1.41 |
| Bharat Petroleum Corporation Ltd. | 304.7 | 317.1 | 12.40 | 4.07 |
| BLS International Services Ltd. | 216.73 | 226.87 | 10.14 | 4.68 |
| BSE Ltd. | 3601.5 | 3790 | 188.50 | 5.23 |
| Central Depository Services (India) Ltd. | 1323.8 | 1334 | 10.20 | 0.77 |
| Coforge Ltd. | 2060 | 2079 | 19.00 | 0.92 |
| Colgate-Palmolive (India) Ltd. | 1660.7 | 1688 | 27.30 | 1.64 |
| Computer Age Management Services Ltd. | 695.25 | 715.35 | 20.10 | 2.89 |
| Dixon Technologies (India) Ltd. | 12290 | 12616 | 326.00 | 2.65 |
| eClerx Services Ltd. | 1562.3 | 1588.5 | 26.20 | 1.68 |
| Emami Ltd. | 381.35 | 388.05 | 6.70 | 1.76 |
| HDFC Asset Management Company Ltd. | 2505 | 2640 | 135.00 | 5.39 |
| Indian Energy Exchange Ltd. | 111.27 | 112.2 | 0.93 | 0.84 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450 | 457.7 | 7.70 | 1.71 |
| KPIT Technologies Ltd. | 520 | 539.8 | 19.80 | 3.81 |
| L&T Technology Services Ltd. | 4133.5 | 4225.6 | 92.10 | 2.23 |
| LTM Ltd. | 4204.9 | 4393 | 188.10 | 4.47 |
| Mahanagar Gas Ltd. | 1059.2 | 1106 | 46.80 | 4.42 |
| Mazagon Dock Shipbuilders Ltd. | 1828.1 | 1839 | 10.90 | 0.60 |
| Motherson Sumi Wiring India Ltd. | 39.24 | 39.43 | 0.19 | 0.48 |
| Motilal Oswal Financial Services Ltd. | 1013 | 1095 | 82.00 | 8.09 |
| Natco Pharma Ltd. | 788.75 | 796.6 | 7.85 | 1.00 |
| Nippon Life India Asset Management Ltd. | 1000.35 | 1069.2 | 68.85 | 6.88 |
| NMDC Ltd. | 69.9 | 70.41 | 0.51 | 0.73 |
| Persistent Systems Ltd. | 6065 | 6109.5 | 44.50 | 0.73 |
| Petronet LNG Ltd. | 311 | 317 | 6.00 | 1.93 |
| Praj Industries Ltd. | 255.34 | 255.57 | 0.23 | 0.09 |
| RattanIndia Enterprises Ltd. | 25.32 | 25.6 | 0.28 | 1.11 |
| Sonata Software Ltd. | 227.04 | 237.72 | 10.68 | 4.70 |
| Tata Elxsi Ltd. | 3755 | 3920 | 165.00 | 4.39 |
| Triveni Turbine Ltd. | 499 | 515.1 | 16.10 | 3.23 |
| Varun Beverages Ltd. | 420.45 | 433.3 | 12.85 | 3.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Apar Industries Ltd. | 15998 | 15613 | -385.00 | -2.41 |
| Bharat Electronics Ltd. | 398 | 395.1 | -2.90 | -0.73 |
| Castrol India Ltd. | 194.97 | 194.21 | -0.76 | -0.39 |
| CG Power and Industrial Solutions Ltd. | 841.45 | 808.8 | -32.65 | -3.88 |
| Chennai Petroleum Corporation Ltd. | 1566.9 | 1418.5 | -148.40 | -9.47 |
| Coal India Ltd. | 399.65 | 394.3 | -5.35 | -1.34 |
| GE Vernova T&D India Ltd. | 4265 | 4145 | -120.00 | -2.81 |
| Gillette India Ltd. | 7527 | 7419 | -108.00 | -1.43 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2531.8 | 2500.2 | -31.60 | -1.25 |
| Marico Ltd. | 890 | 887.75 | -2.25 | -0.25 |
| Narayana Hrudayalaya Ltd. | 1931.5 | 1915.5 | -16.00 | -0.83 |
| Oracle Financial Services Software Ltd. | 10194 | 10150 | -44.00 | -0.43 |
| Page Industries Ltd. | 35750 | 35520 | -230.00 | -0.64 |
| Schneider Electric Infrastructure Ltd. | 1148.4 | 1135.8 | -12.60 | -1.10 |
| Solar Industries India Ltd. | 19393 | 18520 | -873.00 | -4.50 |
| Tanla Platforms Ltd. | 659.1 | 655.75 | -3.35 | -0.51 |
Market Stats
Advances
39
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.85 | 1148.95 | 1084.85 | 1068.7 | 1140.9 | 72.20 | 6.76 | 1838803 | 209.79 | 1318 | 395.1 | 2026-11-05 15:56:20 |
| Action Construction Equipment Ltd. | ACE | 1126 | 1134.65 | 1113.4 | 1104.75 | 1127.65 | 22.90 | 2.07 | 267567 | 30.17 | 1695 | 217.8 | 2026-11-05 15:59:46 |
| Adani Power Ltd. | ADANIPOWER | 206 | 206.33 | 203 | 201.71 | 204 | 2.29 | 1.14 | 24989417 | 509.78 | 895.85 | 128.1 | 2026-11-05 15:59:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 866.1 | 912 | 866 | 855.2 | 893.9 | 38.70 | 4.53 | 416907 | 37.27 | 1224.9 | 307 | 2026-11-05 15:57:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2320 | 2388 | 2311.5 | 2296 | 2370 | 74.00 | 3.22 | 807640 | 191.41 | 4646 | 639.5 | 2026-11-05 15:57:22 |
| Angel One Ltd. | ANGELONE | 318 | 327.95 | 318 | 312.1 | 326.15 | 14.05 | 4.50 | 10015075 | 326.64 | 3896 | 208.63 | 2026-11-05 15:58:55 |
| Apar Industries Ltd. | APARINDS | 16150 | 16199 | 15542 | 15998 | 15613 | -385.00 | -2.41 | 90939 | 141.98 | 19265 | 1153 | 2026-11-05 15:59:42 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10789 | 10789 | 10576 | 10608 | 10758 | 150.00 | 1.41 | 472456 | 508.27 | 12774 | 3461.25 | 2026-11-05 15:58:27 |
| Bharat Electronics Ltd. | BEL | 404 | 404.5 | 393.5 | 398 | 395.1 | -2.90 | -0.73 | 17101759 | 675.69 | 473.45 | 87 | 2026-11-05 15:59:47 |
| Bharat Petroleum Corporation Ltd. | BPCL | 320 | 322 | 312.3 | 304.7 | 317.1 | 12.40 | 4.07 | 16963744 | 537.92 | 687.95 | 234.01 | 2026-11-05 15:59:49 |
| BLS International Services Ltd. | BLS | 221.2 | 230.55 | 217.94 | 216.73 | 226.87 | 10.14 | 4.68 | 2943982 | 66.79 | 521.8 | 110.075 | 2026-11-05 15:58:42 |
| BSE Ltd. | BSE | 3665 | 3842 | 3651.7 | 3601.5 | 3790 | 188.50 | 5.23 | 10411266 | 3945.87 | 7588 | 406.2 | 2026-11-05 15:59:33 |
| Castrol India Ltd. | CASTROLIND | 196 | 196.95 | 194 | 194.97 | 194.21 | -0.76 | -0.39 | 2846997 | 55.29 | 284.4 | 107.4 | 2026-11-05 15:57:57 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1352.2 | 1326.7 | 1323.8 | 1334 | 10.20 | 0.77 | 1384511 | 184.69 | 2989 | 880.9 | 2026-11-05 15:58:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841 | 841 | 797 | 841.45 | 808.8 | -32.65 | -3.88 | 5871644 | 474.90 | 980.9 | 212.1 | 2026-11-05 15:57:39 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1590 | 1594.8 | 1410.2 | 1566.9 | 1418.5 | -148.40 | -9.47 | 3390410 | 480.93 | 1677.5 | 186.6 | 2026-11-05 15:59:27 |
| Coal India Ltd. | COALINDIA | 401.95 | 402.3 | 393.05 | 399.65 | 394.3 | -5.35 | -1.34 | 13672582 | 539.11 | 543.55 | 207.6 | 2026-11-05 15:59:56 |
| Coforge Ltd. | COFORGE | 2089 | 2119 | 2070.2 | 2060 | 2079 | 19.00 | 0.92 | 2076464 | 431.70 | 10026.8 | 1008.1 | 2026-11-05 15:58:48 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1680 | 1699.9 | 1680 | 1660.7 | 1688 | 27.30 | 1.64 | 456405 | 77.04 | 3890 | 1434.6 | 2026-11-05 15:59:13 |
| Computer Age Management Services Ltd. | CAMS | 703 | 721.2 | 703 | 695.25 | 715.35 | 20.10 | 2.89 | 2139413 | 153.04 | 5367.5 | 611.4 | 2026-11-05 15:57:12 |
| Dixon Technologies (India) Ltd. | DIXON | 12498 | 12726 | 12400 | 12290 | 12616 | 326.00 | 2.65 | 329831 | 416.11 | 19148.9 | 2553 | 2026-11-05 15:59:45 |
| eClerx Services Ltd. | ECLERX | 1583.9 | 1619.2 | 1576.5 | 1562.3 | 1588.5 | 26.20 | 1.68 | 185349 | 29.44 | 4995 | 1221 | 2026-11-05 15:59:47 |
| Emami Ltd. | EMAMILTD | 387.5 | 393.15 | 375.3 | 381.35 | 388.05 | 6.70 | 1.76 | 2187836 | 84.90 | 860 | 340.55 | 2026-11-05 15:58:11 |
| GE Vernova T&D India Ltd. | GVT&D | 4176 | 4180 | 4081.2 | 4265 | 4145 | -120.00 | -2.81 | 1148391 | 476.01 | 5650 | 98.55 | 2026-11-05 15:57:16 |
| Gillette India Ltd. | GILLETTE | 7574.5 | 7600 | 7395 | 7527 | 7419 | -108.00 | -1.43 | 13174 | 9.77 | 11500 | 4135.25 | 2026-11-05 15:52:16 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2549.8 | 2573.4 | 2494 | 2531.8 | 2500.2 | -31.60 | -1.25 | 98861 | 24.72 | 3515.7 | 1227 | 2026-11-05 15:57:26 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2525.1 | 2642.4 | 2525.1 | 2505 | 2640 | 135.00 | 5.39 | 2438391 | 643.74 | 5934.5 | 1589.5 | 2026-11-05 15:56:08 |
| Indian Energy Exchange Ltd. | IEX | 112.88 | 113.6 | 111.33 | 111.27 | 112.2 | 0.93 | 0.84 | 4089056 | 45.88 | 244.4 | 99.5 | 2026-11-05 15:59:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 468 | 454.5 | 450 | 457.7 | 7.70 | 1.71 | 1794774 | 82.15 | 1138.9 | 435 | 2026-11-05 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 531.95 | 548.25 | 525 | 520 | 539.8 | 19.80 | 3.81 | 2026902 | 109.41 | 1928.7 | 470.1 | 2026-11-05 15:58:46 |
| L&T Technology Services Ltd. | LTTS | 4205 | 4267.9 | 4180.9 | 4133.5 | 4225.6 | 92.10 | 2.23 | 123722 | 52.28 | 6000 | 3010 | 2026-11-05 15:56:52 |
| LTM Ltd. | LTM | 4275 | 4399.8 | 4257 | 4204.9 | 4393 | 188.10 | 4.47 | 342457 | 150.44 | 6767.95 | 3528 | 2026-11-05 15:59:53 |
| Mahanagar Gas Ltd. | MGL | 1125 | 1125 | 1083.6 | 1059.2 | 1106 | 46.80 | 4.42 | 348380 | 38.53 | 1988 | 771.4 | 2026-11-05 15:58:41 |
| Marico Ltd. | MARICO | 897 | 897 | 883.7 | 890 | 887.75 | -2.25 | -0.25 | 2996826 | 266.04 | 897 | 462.7 | 2026-11-05 15:51:39 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1850 | 1864.8 | 1836.7 | 1828.1 | 1839 | 10.90 | 0.60 | 745228 | 137.05 | 5860 | 278.55 | 2026-11-05 15:59:22 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.8 | 40.25 | 39.24 | 39.24 | 39.43 | 0.19 | 0.48 | 10992351 | 43.34 | 80 | 32.7 | 2026-11-05 15:59:39 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1037.45 | 1095.85 | 1032.65 | 1013 | 1095 | 82.00 | 8.09 | 2969422 | 325.15 | 2678.1 | 507.55 | 2026-11-05 15:59:23 |
| Narayana Hrudayalaya Ltd. | NH | 1943.5 | 1952.9 | 1909.9 | 1931.5 | 1915.5 | -16.00 | -0.83 | 205303 | 39.33 | 2370.2 | 657.35 | 2026-11-05 15:56:49 |
| Natco Pharma Ltd. | NATCOPHARM | 797 | 809.9 | 789.65 | 788.75 | 796.6 | 7.85 | 1.00 | 633832 | 50.49 | 1639 | 502 | 2026-11-05 15:59:38 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1025 | 1082.75 | 1025 | 1000.35 | 1069.2 | 68.85 | 6.88 | 2342004 | 250.41 | 1269.5 | 196.9 | 2026-11-05 15:54:34 |
| NMDC Ltd. | NMDC | 71.13 | 71.27 | 70 | 69.9 | 70.41 | 0.51 | 0.73 | 26631328 | 187.51 | 286.35 | 59.53 | 2026-11-05 15:59:16 |
| Oracle Financial Services Software Ltd. | OFSS | 10238 | 10358 | 10128.5 | 10194 | 10150 | -44.00 | -0.43 | 139097 | 141.18 | 13220 | 2883.25 | 2026-11-05 15:57:02 |
| Page Industries Ltd. | PAGEIND | 35925 | 36200 | 35500 | 35750 | 35520 | -230.00 | -0.64 | 15137 | 53.77 | 54349.1 | 29805 | 2026-11-05 15:31:18 |
| Persistent Systems Ltd. | PERSISTENT | 6070 | 6209 | 6070 | 6065 | 6109.5 | 44.50 | 0.73 | 608422 | 371.72 | 8900 | 3092.05 | 2026-11-05 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 319.95 | 319.95 | 311.4 | 311 | 317 | 6.00 | 1.93 | 3947814 | 125.15 | 384.2 | 193.55 | 2026-11-05 15:59:32 |
| Praj Industries Ltd. | PRAJIND | 260 | 261.76 | 255 | 255.34 | 255.57 | 0.23 | 0.09 | 1026758 | 26.24 | 875 | 240.1 | 2026-11-05 15:59:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.9 | 26.18 | 25.5 | 25.32 | 25.6 | 0.28 | 1.11 | 1037377 | 2.66 | 94.85 | 22.52 | 2026-11-05 15:58:36 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1156.7 | 1160 | 1119.3 | 1148.4 | 1135.8 | -12.60 | -1.10 | 315766 | 35.86 | 1548 | 116.2 | 2026-11-05 15:59:17 |
| Solar Industries India Ltd. | SOLARINDS | 19770 | 19770 | 18415 | 19393 | 18520 | -873.00 | -4.50 | 297914 | 551.74 | 22700 | 3110 | 2026-11-05 15:59:51 |
| Sonata Software Ltd. | SONATSOFTW | 233.58 | 241.4 | 232.84 | 227.04 | 237.72 | 10.68 | 4.70 | 1221478 | 29.04 | 1382.4 | 207.15 | 2026-11-05 15:59:12 |
| Tanla Platforms Ltd. | TANLA | 665 | 681.55 | 652.35 | 659.1 | 655.75 | -3.35 | -0.51 | 949924 | 62.29 | 1317.95 | 365.9 | 2026-11-05 15:58:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3803.4 | 3953 | 3795 | 3755 | 3920 | 165.00 | 4.39 | 447280 | 175.33 | 10760 | 2996 | 2026-11-05 15:58:38 |
| Triveni Turbine Ltd. | TRITURBINE | 503.95 | 519 | 499.1 | 499 | 515.1 | 16.10 | 3.23 | 838264 | 43.18 | 885 | 188.1 | 2026-11-05 15:54:53 |
| Varun Beverages Ltd. | VBL | 430.1 | 438.9 | 429.7 | 420.45 | 433.3 | 12.85 | 3.06 | 11339894 | 491.36 | 1702.8 | 381 | 2026-11-05 15:58:41 |