Select Exchange & Index:
NIFTY500QUAL50
20052.65
updated on: 27-May-2026 [16:14]
Advances - 29 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 19849.95 | Prev. Close | 19861.20 |
|---|---|---|---|
| Day High | 20078.15 | 52 Week High | 20217.10 |
| Day Low | 19846.45 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 894.9 | 906.25 | 11.35 | 1.27 |
| Adani Power Ltd. | 244.53 | 248.91 | 4.38 | 1.79 |
| Aditya Birla Sun Life AMC Ltd. | 1003.4 | 1027.3 | 23.90 | 2.38 |
| Apar Industries Ltd. | 12536 | 13426 | 890.00 | 7.10 |
| Bajaj Auto Ltd. | 10593 | 10808.5 | 215.50 | 2.03 |
| Bharat Petroleum Corporation Ltd. | 304.6 | 307.15 | 2.55 | 0.84 |
| Castrol India Ltd. | 184.02 | 185.37 | 1.35 | 0.73 |
| Central Depository Services (India) Ltd. | 1226.3 | 1243.8 | 17.50 | 1.43 |
| CG Power and Industrial Solutions Ltd. | 879.15 | 934.8 | 55.65 | 6.33 |
| Chennai Petroleum Corporation Ltd. | 1019.8 | 1053.1 | 33.30 | 3.27 |
| Coal India Ltd. | 458.15 | 463.05 | 4.90 | 1.07 |
| Colgate-Palmolive (India) Ltd. | 2077.1 | 2087.4 | 10.30 | 0.50 |
| Computer Age Management Services Ltd. | 773.15 | 787 | 13.85 | 1.79 |
| Gillette India Ltd. | 7891 | 8273.5 | 382.50 | 4.85 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2282.4 | 2296.2 | 13.80 | 0.60 |
| LTM Ltd. | 3970.4 | 3988.6 | 18.20 | 0.46 |
| Mahanagar Gas Ltd. | 1096 | 1103.2 | 7.20 | 0.66 |
| Marico Ltd. | 830 | 833.8 | 3.80 | 0.46 |
| Motherson Sumi Wiring India Ltd. | 39.23 | 39.7 | 0.47 | 1.20 |
| Motilal Oswal Financial Services Ltd. | 870.55 | 894.1 | 23.55 | 2.71 |
| Narayana Hrudayalaya Ltd. | 1891.4 | 1920.2 | 28.80 | 1.52 |
| NMDC Ltd. | 90.67 | 92.28 | 1.61 | 1.78 |
| Oracle Financial Services Software Ltd. | 9882 | 10299.5 | 417.50 | 4.22 |
| RattanIndia Enterprises Ltd. | 34.95 | 35.38 | 0.43 | 1.23 |
| Schneider Electric Infrastructure Ltd. | 1376.8 | 1377.6 | 0.80 | 0.06 |
| Solar Industries India Ltd. | 18479 | 18653 | 174.00 | 0.94 |
| Triveni Turbine Ltd. | 690.45 | 719.15 | 28.70 | 4.16 |
| Varun Beverages Ltd. | 531.3 | 534.5 | 3.20 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.3 | 1112.1 | -13.20 | -1.17 |
| Anand Rathi Wealth Ltd. | 3587.2 | 3566.7 | -20.50 | -0.57 |
| Angel One Ltd. | 344.45 | 336.95 | -7.50 | -2.18 |
| Bharat Electronics Ltd. | 420.1 | 419.1 | -1.00 | -0.24 |
| BLS International Services Ltd. | 265.35 | 264.85 | -0.50 | -0.19 |
| Coforge Ltd. | 1422.8 | 1388.4 | -34.40 | -2.42 |
| eClerx Services Ltd. | 1567.3 | 1540.9 | -26.40 | -1.68 |
| Emami Ltd. | 403.9 | 400.45 | -3.45 | -0.85 |
| HDFC Asset Management Company Ltd. | 2739.8 | 2716.3 | -23.50 | -0.86 |
| Indian Energy Exchange Ltd. | 127.47 | 126.59 | -0.88 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.2 | -14.00 | -2.61 |
| KPIT Technologies Ltd. | 784.7 | 771.8 | -12.90 | -1.64 |
| L&T Technology Services Ltd. | 3540.7 | 3491.6 | -49.10 | -1.39 |
| Mazagon Dock Shipbuilders Ltd. | 2460.1 | 2455.1 | -5.00 | -0.20 |
| Natco Pharma Ltd. | 1186 | 1175.8 | -10.20 | -0.86 |
| Nippon Life India Asset Management Ltd. | 1095.7 | 1088.9 | -6.80 | -0.62 |
| Page Industries Ltd. | 38305 | 38145 | -160.00 | -0.42 |
| Persistent Systems Ltd. | 5105.8 | 5098.4 | -7.40 | -0.14 |
| Petronet LNG Ltd. | 280.2 | 278.8 | -1.40 | -0.50 |
| Praj Industries Ltd. | 393.85 | 383.8 | -10.05 | -2.55 |
| Sonata Software Ltd. | 270.1 | 265.75 | -4.35 | -1.61 |
| Tanla Platforms Ltd. | 529.8 | 522.85 | -6.95 | -1.31 |
| Tata Elxsi Ltd. | 4335.6 | 4331.2 | -4.40 | -0.10 |
Market Stats
Advances
29
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.9 | 1129.5 | 1109.2 | 1125.3 | 1112.1 | -13.20 | -1.17 | 274760 | 30.56 | 1318 | 395.1 | 2026-05-27 15:57:50 |
| Action Construction Equipment Ltd. | ACE | 893 | 909.05 | 893 | 894.9 | 906.25 | 11.35 | 1.27 | 180016 | 16.31 | 1695 | 217.8 | 2026-05-27 15:58:48 |
| Adani Power Ltd. | ADANIPOWER | 247.6 | 252.65 | 245.5 | 244.53 | 248.91 | 4.38 | 1.79 | 85859567 | 2137.13 | 895.85 | 128.1 | 2026-05-27 15:59:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1004 | 1034.6 | 998 | 1003.4 | 1027.3 | 23.90 | 2.38 | 250892 | 25.77 | 1123.5 | 307 | 2026-05-27 15:57:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3625 | 3550 | 3587.2 | 3566.7 | -20.50 | -0.57 | 151771 | 54.13 | 4646 | 639.5 | 2026-05-27 15:59:01 |
| Angel One Ltd. | ANGELONE | 345 | 350.25 | 335.05 | 344.45 | 336.95 | -7.50 | -2.18 | 6777475 | 228.37 | 3896 | 208.63 | 2026-05-27 15:59:47 |
| Apar Industries Ltd. | APARINDS | 12548 | 13580 | 12545 | 12536 | 13426 | 890.00 | 7.10 | 241856 | 324.72 | 13580 | 1153 | 2026-05-27 15:59:37 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10625 | 10834 | 10580 | 10593 | 10808.5 | 215.50 | 2.03 | 317630 | 343.31 | 12774 | 3461.25 | 2026-05-27 15:59:39 |
| Bharat Electronics Ltd. | BEL | 422 | 422 | 416.1 | 420.1 | 419.1 | -1.00 | -0.24 | 10871894 | 455.64 | 473.45 | 87 | 2026-05-27 15:58:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 305.5 | 308.45 | 302.15 | 304.6 | 307.15 | 2.55 | 0.84 | 5948761 | 182.72 | 687.95 | 234.01 | 2026-05-27 15:59:56 |
| BLS International Services Ltd. | BLS | 266.5 | 266.5 | 262.35 | 265.35 | 264.85 | -0.50 | -0.19 | 933023 | 24.71 | 521.8 | 110.075 | 2026-05-27 15:58:01 |
| Castrol India Ltd. | CASTROLIND | 184.45 | 185.95 | 183.83 | 184.02 | 185.37 | 1.35 | 0.73 | 1187394 | 22.01 | 284.4 | 107.4 | 2026-05-27 15:59:49 |
| Central Depository Services (India) Ltd. | CDSL | 1230.2 | 1249.8 | 1229.9 | 1226.3 | 1243.8 | 17.50 | 1.43 | 1997940 | 248.50 | 2989 | 880.9 | 2026-05-27 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882.55 | 938 | 882 | 879.15 | 934.8 | 55.65 | 6.33 | 9258467 | 865.48 | 938 | 212.1 | 2026-05-27 15:59:18 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1025 | 1064.8 | 1014 | 1019.8 | 1053.1 | 33.30 | 3.27 | 1253123 | 131.97 | 1275 | 186.6 | 2026-05-27 15:59:25 |
| Coal India Ltd. | COALINDIA | 429 | 468.3 | 428.4 | 458.15 | 463.05 | 4.90 | 1.07 | 117042535 | 5419.65 | 543.55 | 207.6 | 2026-05-27 15:59:59 |
| Coforge Ltd. | COFORGE | 1425 | 1433.4 | 1382.2 | 1422.8 | 1388.4 | -34.40 | -2.42 | 1709429 | 237.34 | 10026.8 | 1008.1 | 2026-05-27 15:58:34 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2080.3 | 2099.3 | 2070.2 | 2077.1 | 2087.4 | 10.30 | 0.50 | 199944 | 41.74 | 3890 | 1434.6 | 2026-05-27 15:59:02 |
| Computer Age Management Services Ltd. | CAMS | 773 | 797.8 | 773 | 773.15 | 787 | 13.85 | 1.79 | 1557316 | 122.56 | 5367.5 | 611.4 | 2026-05-27 15:59:42 |
| eClerx Services Ltd. | ECLERX | 1565.1 | 1575 | 1529.8 | 1567.3 | 1540.9 | -26.40 | -1.68 | 133040 | 20.50 | 4995 | 1221 | 2026-05-27 15:58:35 |
| Emami Ltd. | EMAMILTD | 404 | 405 | 400.1 | 403.9 | 400.45 | -3.45 | -0.85 | 222476 | 8.91 | 860 | 340.55 | 2026-05-27 15:58:22 |
| Gillette India Ltd. | GILLETTE | 7969 | 8433.5 | 7914.5 | 7891 | 8273.5 | 382.50 | 4.85 | 204355 | 169.07 | 11500 | 4135.25 | 2026-05-27 15:59:20 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2295 | 2315.9 | 2283.2 | 2282.4 | 2296.2 | 13.80 | 0.60 | 179567 | 41.23 | 3515.7 | 1227 | 2026-05-27 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2728 | 2739.1 | 2704 | 2739.8 | 2716.3 | -23.50 | -0.86 | 548519 | 148.99 | 5934.5 | 1589.5 | 2026-05-27 15:58:10 |
| Indian Energy Exchange Ltd. | IEX | 127.3 | 128.77 | 125.71 | 127.47 | 126.59 | -0.88 | -0.69 | 3879387 | 49.11 | 244.4 | 114.6 | 2026-05-27 15:59:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 521.6 | 537.2 | 523.2 | -14.00 | -2.61 | 1866537 | 97.66 | 1138.9 | 492.65 | 2026-05-27 15:59:32 |
| KPIT Technologies Ltd. | KPITTECH | 783.5 | 795 | 766.25 | 784.7 | 771.8 | -12.90 | -1.64 | 1268829 | 97.93 | 1928.7 | 521.05 | 2026-05-27 15:59:55 |
| L&T Technology Services Ltd. | LTTS | 3540.7 | 3559.6 | 3479.8 | 3540.7 | 3491.6 | -49.10 | -1.39 | 48055 | 16.78 | 6000 | 3010 | 2026-05-27 15:46:52 |
| LTM Ltd. | LTM | 3979.9 | 4023 | 3961.5 | 3970.4 | 3988.6 | 18.20 | 0.46 | 193654 | 77.24 | 6767.95 | 3802 | 2026-05-27 15:59:39 |
| Mahanagar Gas Ltd. | MGL | 1096 | 1105.6 | 1092.2 | 1096 | 1103.2 | 7.20 | 0.66 | 89498 | 9.87 | 1988 | 771.4 | 2026-05-27 15:59:00 |
| Marico Ltd. | MARICO | 832 | 845 | 829.75 | 830 | 833.8 | 3.80 | 0.46 | 986465 | 82.25 | 848.8 | 462.7 | 2026-05-27 15:58:52 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2457 | 2479.7 | 2444 | 2460.1 | 2455.1 | -5.00 | -0.20 | 525423 | 129.00 | 5860 | 278.55 | 2026-05-27 15:59:50 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.39 | 39.91 | 39.11 | 39.23 | 39.7 | 0.47 | 1.20 | 5736830 | 22.78 | 80 | 35.7 | 2026-05-27 15:59:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 873.95 | 909 | 872.8 | 870.55 | 894.1 | 23.55 | 2.71 | 1740516 | 155.62 | 2678.1 | 507.55 | 2026-05-27 15:59:27 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1927.8 | 1874.4 | 1891.4 | 1920.2 | 28.80 | 1.52 | 278363 | 53.45 | 2370.2 | 657.35 | 2026-05-27 15:59:02 |
| Natco Pharma Ltd. | NATCOPHARM | 1190 | 1202 | 1170.3 | 1186 | 1175.8 | -10.20 | -0.86 | 309647 | 36.41 | 1639 | 502 | 2026-05-27 15:59:23 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1090 | 1105 | 1085 | 1095.7 | 1088.9 | -6.80 | -0.62 | 538446 | 58.63 | 1125 | 196.9 | 2026-05-27 15:59:12 |
| NMDC Ltd. | NMDC | 91.25 | 92.78 | 91.13 | 90.67 | 92.28 | 1.61 | 1.78 | 24144878 | 222.81 | 286.35 | 59.53 | 2026-05-27 15:59:57 |
| Oracle Financial Services Software Ltd. | OFSS | 9950 | 10380.5 | 9911 | 9882 | 10299.5 | 417.50 | 4.22 | 450281 | 463.77 | 13220 | 2883.25 | 2026-05-27 15:56:30 |
| Page Industries Ltd. | PAGEIND | 38190 | 38410 | 37930 | 38305 | 38145 | -160.00 | -0.42 | 14501 | 55.31 | 54349.1 | 29805 | 2026-05-27 15:59:26 |
| Persistent Systems Ltd. | PERSISTENT | 5100 | 5134.4 | 5064.3 | 5105.8 | 5098.4 | -7.40 | -0.14 | 206977 | 105.53 | 8900 | 3092.05 | 2026-05-27 15:58:37 |
| Petronet LNG Ltd. | PETRONET | 280.15 | 280.8 | 275.8 | 280.2 | 278.8 | -1.40 | -0.50 | 1198057 | 33.40 | 384.2 | 193.55 | 2026-05-27 15:51:34 |
| Praj Industries Ltd. | PRAJIND | 395 | 395.5 | 380.55 | 393.85 | 383.8 | -10.05 | -2.55 | 578060 | 22.19 | 875 | 273 | 2026-05-27 15:59:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 34.65 | 35.8 | 34.65 | 34.95 | 35.38 | 0.43 | 1.23 | 2062670 | 7.30 | 94.85 | 24.4 | 2026-05-27 15:59:40 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1396.9 | 1417.8 | 1361 | 1376.8 | 1377.6 | 0.80 | 0.06 | 314166 | 43.28 | 1417.8 | 116.2 | 2026-05-27 15:59:20 |
| Solar Industries India Ltd. | SOLARINDS | 18424 | 18799 | 18424 | 18479 | 18653 | 174.00 | 0.94 | 105005 | 195.87 | 18799 | 3110 | 2026-05-27 15:57:50 |
| Sonata Software Ltd. | SONATSOFTW | 272.25 | 272.65 | 265 | 270.1 | 265.75 | -4.35 | -1.61 | 290028 | 7.71 | 1382.4 | 207.15 | 2026-05-27 15:58:33 |
| Tanla Platforms Ltd. | TANLA | 533.7 | 533.7 | 521.05 | 529.8 | 522.85 | -6.95 | -1.31 | 171859 | 8.99 | 1317.95 | 365.9 | 2026-05-27 15:59:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4345 | 4369.9 | 4321 | 4335.6 | 4331.2 | -4.40 | -0.10 | 172636 | 74.77 | 10760 | 3945 | 2026-05-27 15:58:38 |
| Triveni Turbine Ltd. | TRITURBINE | 690.5 | 724.55 | 690.5 | 690.45 | 719.15 | 28.70 | 4.16 | 2436940 | 175.25 | 885 | 188.1 | 2026-05-27 15:58:54 |
| Varun Beverages Ltd. | VBL | 532.7 | 540 | 530.4 | 531.3 | 534.5 | 3.20 | 0.60 | 4232992 | 226.25 | 1702.8 | 381 | 2026-05-27 15:59:42 |