Select Exchange & Index:
NIFTY500QUAL50
19624.60
updated on: 04-Sep-2026 [16:14]
Advances - 20 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 19738.65 | Prev. Close | 19674.05 |
|---|---|---|---|
| Day High | 19787.10 | 52 Week High | 20160.05 |
| Day Low | 19620.55 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1045.2 | 1062.3 | 17.10 | 1.64 |
| Anand Rathi Wealth Ltd. | 2205.3 | 2215.9 | 10.60 | 0.48 |
| Angel One Ltd. | 286 | 299.8 | 13.80 | 4.83 |
| Castrol India Ltd. | 186.42 | 190.27 | 3.85 | 2.07 |
| Chennai Petroleum Corporation Ltd. | 1440 | 1452.2 | 12.20 | 0.85 |
| Computer Age Management Services Ltd. | 747.4 | 748.8 | 1.40 | 0.19 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2937.5 | 2958.1 | 20.60 | 0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| LTM Ltd. | 4560 | 4570 | 10.00 | 0.22 |
| Mahanagar Gas Ltd. | 1066.4 | 1098.4 | 32.00 | 3.00 |
| Mazagon Dock Shipbuilders Ltd. | 2474 | 2475 | 1.00 | 0.04 |
| Motilal Oswal Financial Services Ltd. | 1012.8 | 1037 | 24.20 | 2.39 |
| NMDC Ltd. | 84.19 | 84.7 | 0.51 | 0.61 |
| Page Industries Ltd. | 35865 | 36325 | 460.00 | 1.28 |
| RattanIndia Enterprises Ltd. | 27.43 | 27.8 | 0.37 | 1.35 |
| Schneider Electric Infrastructure Ltd. | 1191 | 1235 | 44.00 | 3.69 |
| Sonata Software Ltd. | 284 | 285.25 | 1.25 | 0.44 |
| Tanla Platforms Ltd. | 514.8 | 521.9 | 7.10 | 1.38 |
| Triveni Turbine Ltd. | 571.7 | 578 | 6.30 | 1.10 |
| Varun Beverages Ltd. | 407.15 | 407.7 | 0.55 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1136.3 | -18.70 | -1.62 |
| Action Construction Equipment Ltd. | 1145.5 | 1124.9 | -20.60 | -1.80 |
| Adani Power Ltd. | 208.29 | 207 | -1.29 | -0.62 |
| Apar Industries Ltd. | 17704 | 17419 | -285.00 | -1.61 |
| Bajaj Auto Ltd. | 11920 | 11915 | -5.00 | -0.04 |
| Bharat Electronics Ltd. | 408.6 | 405.35 | -3.25 | -0.80 |
| Bharat Petroleum Corporation Ltd. | 320.05 | 315.7 | -4.35 | -1.36 |
| BLS International Services Ltd. | 240.15 | 238.69 | -1.46 | -0.61 |
| CG Power and Industrial Solutions Ltd. | 895 | 891 | -4.00 | -0.45 |
| Coal India Ltd. | 420.05 | 414 | -6.05 | -1.44 |
| Coforge Ltd. | 1971.8 | 1965 | -6.80 | -0.34 |
| Colgate-Palmolive (India) Ltd. | 1850 | 1836.4 | -13.60 | -0.74 |
| Dixon Technologies (India) Ltd. | 14445 | 14160 | -285.00 | -1.97 |
| eClerx Services Ltd. | 1971.7 | 1900.4 | -71.30 | -3.62 |
| Emami Ltd. | 368.2 | 366.65 | -1.55 | -0.42 |
| GE Vernova T&D India Ltd. | 4362 | 4345 | -17.00 | -0.39 |
| Gillette India Ltd. | 7341 | 7312.5 | -28.50 | -0.39 |
| HDFC Asset Management Company Ltd. | 2510.8 | 2458.3 | -52.50 | -2.09 |
| Indian Energy Exchange Ltd. | 119.15 | 118.91 | -0.24 | -0.20 |
| KPIT Technologies Ltd. | 583.5 | 575.45 | -8.05 | -1.38 |
| L&T Technology Services Ltd. | 3501.2 | 3485.1 | -16.10 | -0.46 |
| Marico Ltd. | 827.4 | 815.15 | -12.25 | -1.48 |
| Motherson Sumi Wiring India Ltd. | 37.03 | 36.52 | -0.51 | -1.38 |
| Narayana Hrudayalaya Ltd. | 1882.2 | 1859.7 | -22.50 | -1.20 |
| Natco Pharma Ltd. | 838.3 | 828.65 | -9.65 | -1.15 |
| Nippon Life India Asset Management Ltd. | 1164.9 | 1159.9 | -5.00 | -0.43 |
| Oracle Financial Services Software Ltd. | 12149 | 12058 | -91.00 | -0.75 |
| Persistent Systems Ltd. | 5657 | 5636 | -21.00 | -0.37 |
| Petronet LNG Ltd. | 289.5 | 288.7 | -0.80 | -0.28 |
| Praj Industries Ltd. | 341.6 | 335.55 | -6.05 | -1.77 |
| Solar Industries India Ltd. | 21500 | 21345 | -155.00 | -0.72 |
| Tata Elxsi Ltd. | 3580 | 3558 | -22.00 | -0.61 |
Market Stats
Advances
20
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1149.1 | 1156.1 | 1127.1 | 1155 | 1136.3 | -18.70 | -1.62 | 3012 | 0.34 | 1318 | 395.1 | 2026-09-04 15:24:57 |
| Action Construction Equipment Ltd. | ACE | 1148.4 | 1189 | 1118.2 | 1145.5 | 1124.9 | -20.60 | -1.80 | 543975 | 61.19 | 1695 | 217.8 | 2026-09-04 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 208.29 | 208.99 | 206.75 | 208.29 | 207 | -1.29 | -0.62 | 108229 | 2.24 | 895.85 | 128.1 | 2026-09-04 15:24:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1047.7 | 1065 | 1036.1 | 1045.2 | 1062.3 | 17.10 | 1.64 | 127937 | 13.59 | 1224.9 | 307 | 2026-09-04 15:56:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213 | 2224 | 2201 | 2205.3 | 2215.9 | 10.60 | 0.48 | 119776 | 26.54 | 4646 | 639.5 | 2026-09-04 15:58:46 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 299.8 | 13.80 | 4.83 | 29274355 | 877.65 | 3896 | 208.63 | 2026-09-04 15:59:39 |
| Apar Industries Ltd. | APARINDS | 17689 | 17895 | 17365 | 17704 | 17419 | -285.00 | -1.61 | 91250 | 158.95 | 18465 | 1153 | 2026-09-04 15:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 12005 | 12025 | 11873 | 11920 | 11915 | -5.00 | -0.04 | 3566 | 4.25 | 12774 | 3461.25 | 2026-09-04 15:24:59 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 405.35 | 408.6 | 405.35 | -3.25 | -0.80 | 8354982 | 338.67 | 473.45 | 87 | 2026-09-04 15:59:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 319.4 | 320.65 | 315.7 | 320.05 | 315.7 | -4.35 | -1.36 | 1834819 | 57.93 | 687.95 | 234.01 | 2026-09-04 15:59:49 |
| BLS International Services Ltd. | BLS | 240.15 | 240.4 | 237 | 240.15 | 238.69 | -1.46 | -0.61 | 510427 | 12.18 | 521.8 | 110.075 | 2026-09-04 15:24:58 |
| Castrol India Ltd. | CASTROLIND | 186.21 | 190.95 | 186.03 | 186.42 | 190.27 | 3.85 | 2.07 | 4231930 | 80.52 | 284.4 | 107.4 | 2026-09-04 15:59:46 |
| Central Depository Services (India) Ltd. | CDSL | 1400 | 1417.9 | 1391.6 | 1394 | 1394 | 0.00 | 0.00 | 7715 | 1.08 | 2989 | 880.9 | 2026-09-04 15:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895 | 899.8 | 888.05 | 895 | 891 | -4.00 | -0.45 | 2159759 | 192.43 | 980.9 | 212.1 | 2026-09-04 15:57:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1445.1 | 1463.9 | 1425.5 | 1440 | 1452.2 | 12.20 | 0.85 | 934269 | 135.67 | 1489.7 | 186.6 | 2026-09-04 15:59:21 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414 | -6.05 | -1.44 | 137196 | 5.68 | 543.55 | 207.6 | 2026-09-04 15:24:57 |
| Coforge Ltd. | COFORGE | 1982 | 1992.9 | 1962.4 | 1971.8 | 1965 | -6.80 | -0.34 | 12667 | 2.49 | 10026.8 | 1008.1 | 2026-09-04 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1860 | 1863.9 | 1829.3 | 1850 | 1836.4 | -13.60 | -0.74 | 11967 | 2.20 | 3890 | 1434.6 | 2026-09-04 15:24:59 |
| Computer Age Management Services Ltd. | CAMS | 750 | 757.75 | 746.05 | 747.4 | 748.8 | 1.40 | 0.19 | 469646 | 35.17 | 5367.5 | 611.4 | 2026-09-04 15:59:46 |
| Dixon Technologies (India) Ltd. | DIXON | 14445 | 14463 | 14070 | 14445 | 14160 | -285.00 | -1.97 | 4346 | 6.15 | 19148.9 | 2553 | 2026-09-04 15:24:55 |
| eClerx Services Ltd. | ECLERX | 1960 | 1967.8 | 1900 | 1971.7 | 1900.4 | -71.30 | -3.62 | 150588 | 28.62 | 4995 | 1221 | 2026-09-04 15:24:54 |
| Emami Ltd. | EMAMILTD | 370 | 371.4 | 361.85 | 368.2 | 366.65 | -1.55 | -0.42 | 1251798 | 45.90 | 860 | 340.55 | 2026-09-04 15:24:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4352 | 4399.5 | 4304.3 | 4362 | 4345 | -17.00 | -0.39 | 14425 | 6.27 | 5650 | 98.55 | 2026-09-04 15:24:56 |
| Gillette India Ltd. | GILLETTE | 7340 | 7371 | 7300 | 7341 | 7312.5 | -28.50 | -0.39 | 9291 | 6.79 | 11500 | 4135.25 | 2026-09-04 15:58:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2938.9 | 2972.8 | 2925.5 | 2937.5 | 2958.1 | 20.60 | 0.70 | 48109 | 14.23 | 3515.7 | 1227 | 2026-09-04 15:57:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2511.3 | 2517.8 | 2456 | 2510.8 | 2458.3 | -52.50 | -2.09 | 844970 | 207.72 | 5934.5 | 1589.5 | 2026-09-04 15:59:22 |
| Indian Energy Exchange Ltd. | IEX | 121 | 121.63 | 118.51 | 119.15 | 118.91 | -0.24 | -0.20 | 11547227 | 137.31 | 244.4 | 114.6 | 2026-09-04 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 579427 | 27.60 | 1138.9 | 470.7 | 2026-09-04 15:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 575 | 583.5 | 575.45 | -8.05 | -1.38 | 1239906 | 71.35 | 1928.7 | 521.05 | 2026-09-04 15:59:57 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3535.8 | 3462 | 3501.2 | 3485.1 | -16.10 | -0.46 | 50885 | 17.73 | 6000 | 3010 | 2026-09-04 15:24:59 |
| LTM Ltd. | LTM | 4570.3 | 4656.3 | 4545.3 | 4560 | 4570 | 10.00 | 0.22 | 3828 | 1.75 | 6767.95 | 3528 | 2026-09-04 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1101.6 | 1067 | 1066.4 | 1098.4 | 32.00 | 3.00 | 282143 | 30.99 | 1988 | 771.4 | 2026-09-04 15:24:53 |
| Marico Ltd. | MARICO | 824.05 | 824.7 | 814.1 | 827.4 | 815.15 | -12.25 | -1.48 | 1021459 | 83.26 | 889.1 | 462.7 | 2026-09-04 15:58:33 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2489 | 2546.6 | 2475 | 2474 | 2475 | 1.00 | 0.04 | 735425 | 182.02 | 5860 | 278.55 | 2026-09-04 15:58:45 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.81 | 37.05 | 36.18 | 37.03 | 36.52 | -0.51 | -1.38 | 12064648 | 44.06 | 80 | 35.7 | 2026-09-04 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1040.8 | 1022.8 | 1012.8 | 1037 | 24.20 | 2.39 | 2543 | 0.26 | 2678.1 | 507.55 | 2026-09-04 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1881 | 1898.8 | 1850.5 | 1882.2 | 1859.7 | -22.50 | -1.20 | 208162 | 38.71 | 2370.2 | 657.35 | 2026-09-04 15:24:53 |
| Natco Pharma Ltd. | NATCOPHARM | 839 | 841.8 | 826.5 | 838.3 | 828.65 | -9.65 | -1.15 | 445370 | 36.91 | 1639 | 502 | 2026-09-04 15:59:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1160 | 1184.5 | 1151.8 | 1164.9 | 1159.9 | -5.00 | -0.43 | 1522876 | 176.64 | 1269.5 | 196.9 | 2026-09-04 15:58:20 |
| NMDC Ltd. | NMDC | 84.52 | 85.18 | 84.26 | 84.19 | 84.7 | 0.51 | 0.61 | 145019 | 1.23 | 286.35 | 59.53 | 2026-09-04 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12199 | 12348 | 12028 | 12149 | 12058 | -91.00 | -0.75 | 3094 | 3.73 | 13220 | 2883.25 | 2026-09-04 15:24:59 |
| Page Industries Ltd. | PAGEIND | 35865 | 36370 | 35680 | 35865 | 36325 | 460.00 | 1.28 | 423 | 1.54 | 54349.1 | 29805 | 2026-09-04 15:24:54 |
| Persistent Systems Ltd. | PERSISTENT | 5680 | 5724.5 | 5634 | 5657 | 5636 | -21.00 | -0.37 | 3815 | 2.15 | 8900 | 3092.05 | 2026-09-04 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 290.25 | 292.15 | 287.8 | 289.5 | 288.7 | -0.80 | -0.28 | 48203 | 1.39 | 384.2 | 193.55 | 2026-09-04 15:24:54 |
| Praj Industries Ltd. | PRAJIND | 339.95 | 343.35 | 333.65 | 341.6 | 335.55 | -6.05 | -1.77 | 425298 | 14.27 | 875 | 273 | 2026-09-04 15:59:52 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27.63 | 28.13 | 27.63 | 27.43 | 27.8 | 0.37 | 1.35 | 1615476 | 4.49 | 94.85 | 24.4 | 2026-09-04 15:24:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1198 | 1235.7 | 1192.2 | 1191 | 1235 | 44.00 | 3.69 | 243313 | 30.05 | 1548 | 116.2 | 2026-09-04 15:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 21500 | 21695 | 21345 | 21500 | 21345 | -155.00 | -0.72 | 1436 | 3.07 | 21695 | 3110 | 2026-09-04 15:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 286.25 | 291.05 | 282.15 | 284 | 285.25 | 1.25 | 0.44 | 830434 | 23.69 | 1382.4 | 207.15 | 2026-09-04 15:59:37 |
| Tanla Platforms Ltd. | TANLA | 515.45 | 528.95 | 515.45 | 514.8 | 521.9 | 7.10 | 1.38 | 353666 | 18.46 | 1317.95 | 365.9 | 2026-09-04 15:24:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3625 | 3659.5 | 3525 | 3580 | 3558 | -22.00 | -0.61 | 203529 | 72.42 | 10760 | 3353.9 | 2026-09-04 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 573.9 | 582.65 | 571.35 | 571.7 | 578 | 6.30 | 1.10 | 249190 | 14.40 | 885 | 188.1 | 2026-09-04 15:24:54 |
| Varun Beverages Ltd. | VBL | 407.55 | 412.65 | 406.1 | 407.15 | 407.7 | 0.55 | 0.14 | 50117 | 2.04 | 1702.8 | 381 | 2026-09-04 15:24:57 |