Select Exchange & Index:
NIFTY500QUAL50
17402.95
updated on: 20-Mar-2026 [16:14]
Advances - 29 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 17489.40 | Prev. Close | 17359.80 |
|---|---|---|---|
| Day High | 17641.40 | 52 Week High | 20217.10 |
| Day Low | 17346.40 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.5 | 1040.6 | 0.10 | 0.01 |
| Adani Power Ltd. | 151.01 | 151.54 | 0.53 | 0.35 |
| Aditya Birla Sun Life AMC Ltd. | 933.45 | 944.65 | 11.20 | 1.20 |
| Apar Industries Ltd. | 9598 | 9673 | 75.00 | 0.78 |
| Bajaj Auto Ltd. | 8868.5 | 9051 | 182.50 | 2.06 |
| Bharat Petroleum Corporation Ltd. | 286 | 287.8 | 1.80 | 0.63 |
| BLS International Services Ltd. | 240.45 | 240.6 | 0.15 | 0.06 |
| Castrol India Ltd. | 186.75 | 187.34 | 0.59 | 0.32 |
| Chennai Petroleum Corporation Ltd. | 1020.3 | 1064.75 | 44.45 | 4.36 |
| Coal India Ltd. | 454.2 | 468.15 | 13.95 | 3.07 |
| Colgate-Palmolive (India) Ltd. | 1889.7 | 1896.1 | 6.40 | 0.34 |
| Computer Age Management Services Ltd. | 639.9 | 640.7 | 0.80 | 0.13 |
| eClerx Services Ltd. | 1456.8 | 1469 | 12.20 | 0.84 |
| Gillette India Ltd. | 7984.5 | 8001.5 | 17.00 | 0.21 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2376.7 | 2384.8 | 8.10 | 0.34 |
| Indian Energy Exchange Ltd. | 118.25 | 120.53 | 2.28 | 1.93 |
| KPIT Technologies Ltd. | 658.9 | 660.95 | 2.05 | 0.31 |
| LTM Ltd. | 4198.5 | 4298.8 | 100.30 | 2.39 |
| Marico Ltd. | 741.25 | 744.3 | 3.05 | 0.41 |
| Narayana Hrudayalaya Ltd. | 1648.3 | 1652.2 | 3.90 | 0.24 |
| NMDC Ltd. | 77.94 | 79.78 | 1.84 | 2.36 |
| Oracle Financial Services Software Ltd. | 6368.5 | 6580 | 211.50 | 3.32 |
| Page Industries Ltd. | 31225 | 32005 | 780.00 | 2.50 |
| Persistent Systems Ltd. | 4602.8 | 4716.7 | 113.90 | 2.47 |
| Praj Industries Ltd. | 310.25 | 315.15 | 4.90 | 1.58 |
| Sonata Software Ltd. | 231.9 | 236.75 | 4.85 | 2.09 |
| Tanla Platforms Ltd. | 414.3 | 423.05 | 8.75 | 2.11 |
| Tata Elxsi Ltd. | 4039.3 | 4237.7 | 198.40 | 4.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 834.7 | 829.15 | -5.55 | -0.66 |
| Anand Rathi Wealth Ltd. | 3022.9 | 3003.4 | -19.50 | -0.65 |
| Angel One Ltd. | 232.42 | 231.32 | -1.10 | -0.47 |
| Bharat Electronics Ltd. | 430.8 | 426.1 | -4.70 | -1.09 |
| Central Depository Services (India) Ltd. | 1194.2 | 1190.8 | -3.40 | -0.28 |
| CG Power and Industrial Solutions Ltd. | 686.7 | 681.6 | -5.10 | -0.74 |
| Coforge Ltd. | 1092.3 | 1089.3 | -3.00 | -0.27 |
| Emami Ltd. | 405.7 | 402.75 | -2.95 | -0.73 |
| HDFC Asset Management Company Ltd. | 2401 | 2385.9 | -15.10 | -0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.85 | 522.85 | -3.00 | -0.57 |
| L&T Technology Services Ltd. | 3313.5 | 3229.1 | -84.40 | -2.55 |
| Mahanagar Gas Ltd. | 1000 | 967.1 | -32.90 | -3.29 |
| Mazagon Dock Shipbuilders Ltd. | 2361.4 | 2324.1 | -37.30 | -1.58 |
| Motherson Sumi Wiring India Ltd. | 37.27 | 36.98 | -0.29 | -0.78 |
| Motilal Oswal Financial Services Ltd. | 671.05 | 662.6 | -8.45 | -1.26 |
| Nippon Life India Asset Management Ltd. | 856.25 | 838.9 | -17.35 | -2.03 |
| Petronet LNG Ltd. | 270.85 | 257.65 | -13.20 | -4.87 |
| RattanIndia Enterprises Ltd. | 26.76 | 26.71 | -0.05 | -0.19 |
| Schneider Electric Infrastructure Ltd. | 895.2 | 890 | -5.20 | -0.58 |
| Solar Industries India Ltd. | 13159 | 12934 | -225.00 | -1.71 |
| Triveni Turbine Ltd. | 465.2 | 456.15 | -9.05 | -1.95 |
| Varun Beverages Ltd. | 404.65 | 401.45 | -3.20 | -0.79 |
Market Stats
Advances
29
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.6 | 1055 | 1034.6 | 1040.5 | 1040.6 | 0.10 | 0.01 | 413078 | 42.98 | 1318 | 395.1 | 2026-03-20 15:50:04 |
| Action Construction Equipment Ltd. | ACE | 847 | 853 | 824 | 834.7 | 829.15 | -5.55 | -0.66 | 194400 | 16.12 | 1695 | 217.8 | 2026-03-20 15:59:44 |
| Adani Power Ltd. | ADANIPOWER | 152 | 157.2 | 150.52 | 151.01 | 151.54 | 0.53 | 0.35 | 44265976 | 670.81 | 895.85 | 128.1 | 2026-03-20 15:59:49 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 947.4 | 960.8 | 938.1 | 933.45 | 944.65 | 11.20 | 1.20 | 157330 | 14.86 | 1046.55 | 307 | 2026-03-20 15:58:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3030 | 3030 | 2903.3 | 3022.9 | 3003.4 | -19.50 | -0.65 | 339136 | 101.86 | 4646 | 639.5 | 2026-03-20 15:59:14 |
| Angel One Ltd. | ANGELONE | 235.9 | 237.8 | 230 | 232.42 | 231.32 | -1.10 | -0.47 | 6007983 | 138.98 | 3896 | 208.63 | 2026-03-20 15:59:47 |
| Apar Industries Ltd. | APARINDS | 9632 | 9841 | 9602 | 9598 | 9673 | 75.00 | 0.78 | 80462 | 77.83 | 11750 | 1153 | 2026-03-20 15:52:50 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8957.5 | 9110 | 8931.5 | 8868.5 | 9051 | 182.50 | 2.06 | 356410 | 322.59 | 12774 | 3461.25 | 2026-03-20 15:58:41 |
| Bharat Electronics Ltd. | BEL | 432.2 | 438.95 | 424.7 | 430.8 | 426.1 | -4.70 | -1.09 | 17599734 | 749.92 | 473.45 | 87 | 2026-03-20 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 288.5 | 295.85 | 286.95 | 286 | 287.8 | 1.80 | 0.63 | 16601274 | 477.78 | 687.95 | 234.01 | 2026-03-20 15:59:42 |
| BLS International Services Ltd. | BLS | 244.05 | 244.05 | 239.45 | 240.45 | 240.6 | 0.15 | 0.06 | 816806 | 19.65 | 521.8 | 110.075 | 2026-03-20 15:59:59 |
| Castrol India Ltd. | CASTROLIND | 187.75 | 188.5 | 186.25 | 186.75 | 187.34 | 0.59 | 0.32 | 4664754 | 87.39 | 284.4 | 107.4 | 2026-03-20 15:59:28 |
| Central Depository Services (India) Ltd. | CDSL | 1198 | 1213 | 1186.2 | 1194.2 | 1190.8 | -3.40 | -0.28 | 1507667 | 179.53 | 2989 | 880.9 | 2026-03-20 15:59:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 709 | 678.65 | 686.7 | 681.6 | -5.10 | -0.74 | 2720138 | 185.40 | 874.7 | 212.1 | 2026-03-20 15:58:52 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1017.2 | 1091 | 1008.95 | 1020.3 | 1064.75 | 44.45 | 4.36 | 4575897 | 487.22 | 1275 | 186.6 | 2026-03-20 15:57:22 |
| Coal India Ltd. | COALINDIA | 456.7 | 472.4 | 456.2 | 454.2 | 468.15 | 13.95 | 3.07 | 23878653 | 1117.88 | 543.55 | 207.6 | 2026-03-20 15:58:28 |
| Coforge Ltd. | COFORGE | 1110 | 1131 | 1077.3 | 1092.3 | 1089.3 | -3.00 | -0.27 | 2721237 | 296.42 | 10026.8 | 1008.1 | 2026-03-20 15:59:51 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1899.7 | 1921.8 | 1890 | 1889.7 | 1896.1 | 6.40 | 0.34 | 317292 | 60.16 | 3890 | 1434.6 | 2026-03-20 15:59:55 |
| Computer Age Management Services Ltd. | CAMS | 645 | 652.3 | 635.1 | 639.9 | 640.7 | 0.80 | 0.13 | 830229 | 53.19 | 5367.5 | 623.25 | 2026-03-20 15:55:41 |
| eClerx Services Ltd. | ECLERX | 1475 | 1497.9 | 1450 | 1456.8 | 1469 | 12.20 | 0.84 | 157266 | 23.10 | 4995 | 1221 | 2026-03-20 15:58:23 |
| Emami Ltd. | EMAMILTD | 409.95 | 412.45 | 400.3 | 405.7 | 402.75 | -2.95 | -0.73 | 590866 | 23.80 | 860 | 340.55 | 2026-03-20 15:59:58 |
| Gillette India Ltd. | GILLETTE | 8019 | 8165 | 7956 | 7984.5 | 8001.5 | 17.00 | 0.21 | 37894 | 30.32 | 11500 | 4135.25 | 2026-03-20 15:58:25 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2376.8 | 2416 | 2362.5 | 2376.7 | 2384.8 | 8.10 | 0.34 | 58866 | 14.04 | 3515.7 | 1227 | 2026-03-20 15:59:11 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2409.3 | 2443 | 2380 | 2401 | 2385.9 | -15.10 | -0.63 | 771952 | 184.18 | 5934.5 | 1589.5 | 2026-03-20 15:59:29 |
| Indian Energy Exchange Ltd. | IEX | 119.7 | 121.8 | 119.01 | 118.25 | 120.53 | 2.28 | 1.93 | 5086862 | 61.31 | 244.4 | 116 | 2026-03-20 15:57:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.9 | 532 | 521.1 | 525.85 | 522.85 | -3.00 | -0.57 | 1740070 | 90.98 | 1138.9 | 518.25 | 2026-03-20 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 671 | 679.7 | 658 | 658.9 | 660.95 | 2.05 | 0.31 | 1948255 | 128.77 | 1928.7 | 521.05 | 2026-03-20 15:59:53 |
| L&T Technology Services Ltd. | LTTS | 3363.2 | 3364.3 | 3211 | 3313.5 | 3229.1 | -84.40 | -2.55 | 159292 | 51.44 | 6000 | 3010 | 2026-03-20 15:59:34 |
| LTM Ltd. | LTM | 4140 | 4389.4 | 4048 | 4198.5 | 4298.8 | 100.30 | 2.39 | 1110895 | 477.55 | 6767.95 | 3802 | 2026-03-20 15:59:15 |
| Mahanagar Gas Ltd. | MGL | 1000 | 1006.5 | 955 | 1000 | 967.1 | -32.90 | -3.29 | 771478 | 74.61 | 1988 | 771.4 | 2026-03-20 15:59:24 |
| Marico Ltd. | MARICO | 750 | 750 | 740.2 | 741.25 | 744.3 | 3.05 | 0.41 | 1478190 | 110.02 | 813.5 | 462.7 | 2026-03-20 15:53:41 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380.4 | 2412.8 | 2315.3 | 2361.4 | 2324.1 | -37.30 | -1.58 | 1409370 | 327.55 | 5860 | 278.55 | 2026-03-20 15:59:23 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.83 | 38.06 | 36.76 | 37.27 | 36.98 | -0.29 | -0.78 | 11985935 | 44.32 | 80 | 36.66 | 2026-03-20 15:57:10 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 676.05 | 684.5 | 660.1 | 671.05 | 662.6 | -8.45 | -1.26 | 681893 | 45.18 | 2678.1 | 507.55 | 2026-03-20 15:58:51 |
| Narayana Hrudayalaya Ltd. | NH | 1653.1 | 1682.9 | 1643.9 | 1648.3 | 1652.2 | 3.90 | 0.24 | 291013 | 48.08 | 2370.2 | 657.35 | 2026-03-20 15:58:33 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 856 | 865.55 | 832.1 | 856.25 | 838.9 | -17.35 | -2.03 | 644988 | 54.11 | 1009 | 196.9 | 2026-03-20 15:59:59 |
| NMDC Ltd. | NMDC | 78.01 | 81.32 | 78.01 | 77.94 | 79.78 | 1.84 | 2.36 | 39390638 | 314.26 | 286.35 | 59.53 | 2026-03-20 15:59:32 |
| Oracle Financial Services Software Ltd. | OFSS | 6450 | 6675 | 6440 | 6368.5 | 6580 | 211.50 | 3.32 | 200334 | 131.82 | 13220 | 2883.25 | 2026-03-20 15:59:22 |
| Page Industries Ltd. | PAGEIND | 31495 | 32500 | 31320 | 31225 | 32005 | 780.00 | 2.50 | 23953 | 76.66 | 54349.1 | 29805 | 2026-03-20 15:54:56 |
| Persistent Systems Ltd. | PERSISTENT | 4680.1 | 4745.8 | 4675 | 4602.8 | 4716.7 | 113.90 | 2.47 | 654131 | 308.53 | 8900 | 3092.05 | 2026-03-20 15:59:51 |
| Petronet LNG Ltd. | PETRONET | 273.55 | 274 | 256.55 | 270.85 | 257.65 | -13.20 | -4.87 | 10174024 | 262.13 | 384.2 | 193.55 | 2026-03-20 15:59:54 |
| Praj Industries Ltd. | PRAJIND | 316 | 319.8 | 313.35 | 310.25 | 315.15 | 4.90 | 1.58 | 2020019 | 63.66 | 875 | 273 | 2026-03-20 15:59:45 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.9 | 27.68 | 26.51 | 26.76 | 26.71 | -0.05 | -0.19 | 4187292 | 11.18 | 94.85 | 24.4 | 2026-03-20 15:59:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 925 | 925 | 885 | 895.2 | 890 | -5.20 | -0.58 | 52381 | 4.66 | 1052 | 116.2 | 2026-03-20 15:58:31 |
| Solar Industries India Ltd. | SOLARINDS | 13277 | 13445 | 12887 | 13159 | 12934 | -225.00 | -1.71 | 156790 | 202.79 | 17820 | 3110 | 2026-03-20 15:58:45 |
| Sonata Software Ltd. | SONATSOFTW | 235 | 239.85 | 233.7 | 231.9 | 236.75 | 4.85 | 2.09 | 414537 | 9.81 | 1382.4 | 229.3 | 2026-03-20 15:59:59 |
| Tanla Platforms Ltd. | TANLA | 421.35 | 426.9 | 418.05 | 414.3 | 423.05 | 8.75 | 2.11 | 340385 | 14.40 | 1317.95 | 403.2 | 2026-03-20 15:59:03 |
| Tata Elxsi Ltd. | TATAELXSI | 4107.9 | 4280 | 4105 | 4039.3 | 4237.7 | 198.40 | 4.91 | 826879 | 350.41 | 10760 | 4021.6 | 2026-03-20 15:59:50 |
| Triveni Turbine Ltd. | TRITURBINE | 465.2 | 472 | 452.9 | 465.2 | 456.15 | -9.05 | -1.95 | 259444 | 11.83 | 885 | 188.1 | 2026-03-20 15:59:53 |
| Varun Beverages Ltd. | VBL | 406 | 409.65 | 400 | 404.65 | 401.45 | -3.20 | -0.79 | 5524922 | 221.80 | 1702.8 | 400 | 2026-03-20 15:59:51 |