Select Exchange & Index:
NIFTY500QUAL50
18281.75
updated on: 24-Feb-2026 [09:29]
Advances - 9 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 18357.35 | Prev. Close | 18434.20 |
|---|---|---|---|
| Day High | 18363.00 | 52 Week High | 20217.10 |
| Day Low | 18281.50 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Petroleum Corporation Ltd. | 372.1 | 373.05 | 0.95 | 0.26 |
| Chennai Petroleum Corporation Ltd. | 884.15 | 903.2 | 19.05 | 2.15 |
| Coal India Ltd. | 426 | 427.8 | 1.80 | 0.42 |
| Colgate-Palmolive (India) Ltd. | 2196 | 2196.2 | 0.20 | 0.01 |
| Indian Energy Exchange Ltd. | 125.72 | 126.21 | 0.49 | 0.39 |
| Mahanagar Gas Ltd. | 1163.2 | 1171.7 | 8.50 | 0.73 |
| Marico Ltd. | 801.45 | 801.7 | 0.25 | 0.03 |
| NMDC Ltd. | 78.91 | 79.21 | 0.30 | 0.38 |
| Petronet LNG Ltd. | 306.45 | 309.35 | 2.90 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.9 | 1123.5 | -3.40 | -0.30 |
| Action Construction Equipment Ltd. | 877.35 | 870.15 | -7.20 | -0.82 |
| Adani Power Ltd. | 144.05 | 143.57 | -0.48 | -0.33 |
| Aditya Birla Sun Life AMC Ltd. | 919.05 | 912.85 | -6.20 | -0.67 |
| Anand Rathi Wealth Ltd. | 3067.6 | 3050.6 | -17.00 | -0.55 |
| Angel One Ltd. | 2491.3 | 2480 | -11.30 | -0.45 |
| Apar Industries Ltd. | 10690 | 10660 | -30.00 | -0.28 |
| Bajaj Auto Ltd. | 9905.5 | 9700 | -205.50 | -2.07 |
| Bharat Electronics Ltd. | 439.75 | 435.9 | -3.85 | -0.88 |
| BLS International Services Ltd. | 281.75 | 278.75 | -3.00 | -1.06 |
| Castrol India Ltd. | 187.3 | 186.63 | -0.67 | -0.36 |
| Central Depository Services (India) Ltd. | 1334.3 | 1330 | -4.30 | -0.32 |
| CG Power and Industrial Solutions Ltd. | 720.5 | 718.1 | -2.40 | -0.33 |
| Coforge Ltd. | 1289 | 1253.6 | -35.40 | -2.75 |
| Computer Age Management Services Ltd. | 718 | 712.2 | -5.80 | -0.81 |
| eClerx Services Ltd. | 3472.5 | 3433.7 | -38.80 | -1.12 |
| Emami Ltd. | 479.75 | 477.85 | -1.90 | -0.40 |
| Gillette India Ltd. | 8623 | 8483 | -140.00 | -1.62 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2638.6 | 2616 | -22.60 | -0.86 |
| HDFC Asset Management Company Ltd. | 2726.8 | 2715.3 | -11.50 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 639.45 | 632.05 | -7.40 | -1.16 |
| KPIT Technologies Ltd. | 812.7 | 796.5 | -16.20 | -1.99 |
| L&T Technology Services Ltd. | 3439.4 | 3325.4 | -114.00 | -3.31 |
| LTIMindtree Ltd. | 4831.5 | 4727.5 | -104.00 | -2.15 |
| Mazagon Dock Shipbuilders Ltd. | 2280.8 | 2274.7 | -6.10 | -0.27 |
| Motherson Sumi Wiring India Ltd. | 44.47 | 43.8 | -0.67 | -1.51 |
| Motilal Oswal Financial Services Ltd. | 763.25 | 756.7 | -6.55 | -0.86 |
| Narayana Hrudayalaya Ltd. | 1869.6 | 1840.7 | -28.90 | -1.55 |
| Nippon Life India Asset Management Ltd. | 985.05 | 976.85 | -8.20 | -0.83 |
| Oracle Financial Services Software Ltd. | 6669.5 | 6588 | -81.50 | -1.22 |
| Page Industries Ltd. | 33070 | 32820 | -250.00 | -0.76 |
| Persistent Systems Ltd. | 4977.5 | 4827 | -150.50 | -3.02 |
| Praj Industries Ltd. | 309.35 | 306.05 | -3.30 | -1.07 |
| RattanIndia Enterprises Ltd. | 31.7 | 31 | -0.70 | -2.21 |
| Schneider Electric Infrastructure Ltd. | 914.45 | 894.45 | -20.00 | -2.19 |
| Solar Industries India Ltd. | 13370 | 13202 | -168.00 | -1.26 |
| Sonata Software Ltd. | 281.65 | 276.45 | -5.20 | -1.85 |
| Tanla Platforms Ltd. | 462.4 | 444.35 | -18.05 | -3.90 |
| Tata Elxsi Ltd. | 4714 | 4639.5 | -74.50 | -1.58 |
| Triveni Turbine Ltd. | 493.35 | 485.9 | -7.45 | -1.51 |
| Varun Beverages Ltd. | 457.3 | 454.3 | -3.00 | -0.66 |
Market Stats
Advances
9
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1120 | 1129 | 1119.9 | 1126.9 | 1123.5 | -3.40 | -0.30 | 13068 | 1.47 | 1318 | 395.1 | 2026-02-24 09:24:55 |
| Action Construction Equipment Ltd. | ACE | 877.35 | 877.35 | 868.55 | 877.35 | 870.15 | -7.20 | -0.82 | 4297 | 0.37 | 1695 | 217.8 | 2026-02-24 09:24:54 |
| Adani Power Ltd. | ADANIPOWER | 143.5 | 143.64 | 142.24 | 144.05 | 143.57 | -0.48 | -0.33 | 949995 | 13.64 | 895.85 | 128.1 | 2026-02-24 09:24:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 920 | 920.65 | 910.5 | 919.05 | 912.85 | -6.20 | -0.67 | 14408 | 1.32 | 934.6 | 307 | 2026-02-24 09:24:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3060 | 3063.3 | 3040.5 | 3067.6 | 3050.6 | -17.00 | -0.55 | 2581 | 0.79 | 4646 | 639.5 | 2026-02-24 09:24:55 |
| Angel One Ltd. | ANGELONE | 2491.1 | 2495.3 | 2472.6 | 2491.3 | 2480 | -11.30 | -0.45 | 34710 | 8.61 | 3896 | 999 | 2026-02-24 09:24:54 |
| Apar Industries Ltd. | APARINDS | 10649 | 10705.5 | 10571.5 | 10690 | 10660 | -30.00 | -0.28 | 5450 | 5.81 | 11750 | 1153 | 2026-02-24 09:24:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9875 | 9875 | 9660 | 9905.5 | 9700 | -205.50 | -2.07 | 46820 | 45.42 | 12774 | 3461.25 | 2026-02-24 09:24:59 |
| Bharat Electronics Ltd. | BEL | 437 | 437.5 | 434.75 | 439.75 | 435.9 | -3.85 | -0.88 | 844249 | 36.80 | 461.65 | 87 | 2026-02-24 09:24:54 |
| Bharat Petroleum Corporation Ltd. | BPCL | 370 | 373.3 | 369 | 372.1 | 373.05 | 0.95 | 0.26 | 598850 | 22.34 | 687.95 | 234.01 | 2026-02-24 09:24:54 |
| BLS International Services Ltd. | BLS | 280.45 | 280.45 | 275.15 | 281.75 | 278.75 | -3.00 | -1.06 | 397552 | 11.08 | 521.8 | 110.075 | 2026-02-24 09:24:54 |
| Castrol India Ltd. | CASTROLIND | 187.3 | 187.4 | 186.61 | 187.3 | 186.63 | -0.67 | -0.36 | 73303 | 1.37 | 284.4 | 107.4 | 2026-02-24 09:24:54 |
| Central Depository Services (India) Ltd. | CDSL | 1325.9 | 1334.5 | 1323.1 | 1334.3 | 1330 | -4.30 | -0.32 | 70221 | 9.34 | 2989 | 880.9 | 2026-02-24 09:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 713 | 722.5 | 713 | 720.5 | 718.1 | -2.40 | -0.33 | 127904 | 9.18 | 874.7 | 212.1 | 2026-02-24 09:24:55 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 882 | 904.85 | 881.6 | 884.15 | 903.2 | 19.05 | 2.15 | 105914 | 9.57 | 1275 | 186.6 | 2026-02-24 09:24:55 |
| Coal India Ltd. | COALINDIA | 424 | 428.8 | 423.65 | 426 | 427.8 | 1.80 | 0.42 | 281462 | 12.04 | 543.55 | 207.6 | 2026-02-24 09:24:59 |
| Coforge Ltd. | COFORGE | 1278 | 1282.2 | 1251.6 | 1289 | 1253.6 | -35.40 | -2.75 | 858357 | 107.60 | 10026.8 | 1251.6 | 2026-02-24 09:24:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2199.9 | 2208 | 2185.7 | 2196 | 2196.2 | 0.20 | 0.01 | 24373 | 5.35 | 3890 | 1434.6 | 2026-02-24 09:24:54 |
| Computer Age Management Services Ltd. | CAMS | 714 | 717.15 | 711.2 | 718 | 712.2 | -5.80 | -0.81 | 24480 | 1.74 | 5367.5 | 652.05 | 2026-02-24 09:24:55 |
| eClerx Services Ltd. | ECLERX | 3450 | 3459.3 | 3421 | 3472.5 | 3433.7 | -38.80 | -1.12 | 7249 | 2.49 | 4995 | 1221 | 2026-02-24 09:24:58 |
| Emami Ltd. | EMAMILTD | 477.05 | 479.75 | 474.05 | 479.75 | 477.85 | -1.90 | -0.40 | 47513 | 2.27 | 860 | 340.55 | 2026-02-24 09:24:58 |
| Gillette India Ltd. | GILLETTE | 8613.5 | 8613.5 | 8470 | 8623 | 8483 | -140.00 | -1.62 | 1433 | 1.22 | 11500 | 4135.25 | 2026-02-24 09:24:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2635.1 | 2635.1 | 2615.4 | 2638.6 | 2616 | -22.60 | -0.86 | 2394 | 0.63 | 3515.7 | 1227 | 2026-02-24 09:24:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2719.8 | 2726.8 | 2706 | 2726.8 | 2715.3 | -11.50 | -0.42 | 32938 | 8.94 | 5934.5 | 1589.5 | 2026-02-24 09:24:58 |
| Indian Energy Exchange Ltd. | IEX | 125.5 | 126.39 | 125.45 | 125.72 | 126.21 | 0.49 | 0.39 | 516248 | 6.52 | 244.4 | 116 | 2026-02-24 09:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 636.9 | 636.9 | 628.45 | 639.45 | 632.05 | -7.40 | -1.16 | 156353 | 9.88 | 1138.9 | 557.1 | 2026-02-24 09:24:57 |
| KPIT Technologies Ltd. | KPITTECH | 809 | 809.3 | 796.4 | 812.7 | 796.5 | -16.20 | -1.99 | 185899 | 14.81 | 1928.7 | 521.05 | 2026-02-24 09:24:54 |
| L&T Technology Services Ltd. | LTTS | 3388.4 | 3402.2 | 3320 | 3439.4 | 3325.4 | -114.00 | -3.31 | 31599 | 10.51 | 6000 | 3215.85 | 2026-02-24 09:24:57 |
| LTIMindtree Ltd. | LTIM | 4778 | 4780 | 4721 | 4831.5 | 4727.5 | -104.00 | -2.15 | 45682 | 21.60 | 6767.95 | 3802 | 2026-02-24 09:24:56 |
| Mahanagar Gas Ltd. | MGL | 1154 | 1179 | 1152 | 1163.2 | 1171.7 | 8.50 | 0.73 | 58591 | 6.87 | 1988 | 771.4 | 2026-02-24 09:24:55 |
| Marico Ltd. | MARICO | 802.55 | 804.35 | 801.05 | 801.45 | 801.7 | 0.25 | 0.03 | 70733 | 5.67 | 804.95 | 462.7 | 2026-02-24 09:24:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2284.1 | 2288.9 | 2265.2 | 2280.8 | 2274.7 | -6.10 | -0.27 | 76948 | 17.50 | 5860 | 278.55 | 2026-02-24 09:24:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 44.46 | 44.46 | 43.77 | 44.47 | 43.8 | -0.67 | -1.51 | 336424 | 1.47 | 80 | 36.66 | 2026-02-24 09:24:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 763 | 763 | 754.2 | 763.25 | 756.7 | -6.55 | -0.86 | 26251 | 1.99 | 2678.1 | 507.55 | 2026-02-24 09:24:56 |
| Narayana Hrudayalaya Ltd. | NH | 1869.6 | 1869.6 | 1839.7 | 1869.6 | 1840.7 | -28.90 | -1.55 | 16237 | 2.99 | 2370.2 | 657.35 | 2026-02-24 09:24:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 985 | 985 | 970.45 | 985.05 | 976.85 | -8.20 | -0.83 | 32485 | 3.17 | 1009 | 196.9 | 2026-02-24 09:24:55 |
| NMDC Ltd. | NMDC | 79 | 79.3 | 78.51 | 78.91 | 79.21 | 0.30 | 0.38 | 1045346 | 8.28 | 286.35 | 59.53 | 2026-02-24 09:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 6605 | 6646.5 | 6587.5 | 6669.5 | 6588 | -81.50 | -1.22 | 11787 | 7.77 | 13220 | 2883.25 | 2026-02-24 09:24:59 |
| Page Industries Ltd. | PAGEIND | 33150 | 33195 | 32790 | 33070 | 32820 | -250.00 | -0.76 | 710 | 2.33 | 54349.1 | 31740 | 2026-02-24 09:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 4875 | 4918 | 4820 | 4977.5 | 4827 | -150.50 | -3.02 | 211640 | 102.16 | 8900 | 3092.05 | 2026-02-24 09:24:59 |
| Petronet LNG Ltd. | PETRONET | 306.45 | 309.85 | 306.45 | 306.45 | 309.35 | 2.90 | 0.95 | 273877 | 8.47 | 384.2 | 193.55 | 2026-02-24 09:24:55 |
| Praj Industries Ltd. | PRAJIND | 309 | 309 | 305.8 | 309.35 | 306.05 | -3.30 | -1.07 | 59979 | 1.84 | 875 | 273 | 2026-02-24 09:24:54 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 31.59 | 31.59 | 30.6 | 31.7 | 31 | -0.70 | -2.21 | 522948 | 1.62 | 94.85 | 30.6 | 2026-02-24 09:24:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 901.45 | 914 | 872.5 | 914.45 | 894.45 | -20.00 | -2.19 | 5694 | 0.51 | 1052 | 116.2 | 2026-02-24 09:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 13255 | 13335 | 13187 | 13370 | 13202 | -168.00 | -1.26 | 5792 | 7.65 | 17820 | 3110 | 2026-02-24 09:24:54 |
| Sonata Software Ltd. | SONATSOFTW | 282.4 | 282.4 | 275.35 | 281.65 | 276.45 | -5.20 | -1.85 | 81597 | 2.26 | 1382.4 | 270 | 2026-02-24 09:24:54 |
| Tanla Platforms Ltd. | TANLA | 456 | 457.65 | 443.5 | 462.4 | 444.35 | -18.05 | -3.90 | 100233 | 4.45 | 1317.95 | 409.35 | 2026-02-24 09:24:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4675.5 | 4700 | 4636 | 4714 | 4639.5 | -74.50 | -1.58 | 36790 | 17.07 | 10760 | 4636 | 2026-02-24 09:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 488.75 | 491.2 | 485 | 493.35 | 485.9 | -7.45 | -1.51 | 29008 | 1.41 | 885 | 188.1 | 2026-02-24 09:24:55 |
| Varun Beverages Ltd. | VBL | 455 | 458.1 | 453.4 | 457.3 | 454.3 | -3.00 | -0.66 | 209652 | 9.52 | 1702.8 | 419.55 | 2026-02-24 09:24:54 |