Select Exchange & Index:
NIFTY500QUAL50
18159.90
updated on: 10-Mar-2026 [14:59]
Advances - 41 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 18045.60 | Prev. Close | 17795.05 |
|---|---|---|---|
| Day High | 18162.10 | 52 Week High | 20217.10 |
| Day Low | 17906.10 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1035.1 | 1054.7 | 19.60 | 1.89 |
| Action Construction Equipment Ltd. | 848.85 | 860 | 11.15 | 1.31 |
| Aditya Birla Sun Life AMC Ltd. | 872.15 | 982.75 | 110.60 | 12.68 |
| Anand Rathi Wealth Ltd. | 3151 | 3161.5 | 10.50 | 0.33 |
| Angel One Ltd. | 218.96 | 224.86 | 5.90 | 2.69 |
| Bajaj Auto Ltd. | 9383 | 9569.5 | 186.50 | 1.99 |
| Bharat Electronics Ltd. | 457.35 | 461.35 | 4.00 | 0.87 |
| BLS International Services Ltd. | 246 | 253.7 | 7.70 | 3.13 |
| Castrol India Ltd. | 185.46 | 185.93 | 0.47 | 0.25 |
| Central Depository Services (India) Ltd. | 1210.5 | 1250.2 | 39.70 | 3.28 |
| CG Power and Industrial Solutions Ltd. | 697.55 | 725.7 | 28.15 | 4.04 |
| Chennai Petroleum Corporation Ltd. | 936.95 | 937.35 | 0.40 | 0.04 |
| Coal India Ltd. | 437.65 | 444.15 | 6.50 | 1.49 |
| Colgate-Palmolive (India) Ltd. | 2156.3 | 2196.3 | 40.00 | 1.86 |
| Computer Age Management Services Ltd. | 649.1 | 669.8 | 20.70 | 3.19 |
| eClerx Services Ltd. | 2998.7 | 3124.5 | 125.80 | 4.20 |
| Emami Ltd. | 443.05 | 444 | 0.95 | 0.21 |
| Gillette India Ltd. | 8025 | 8130 | 105.00 | 1.31 |
| HDFC Asset Management Company Ltd. | 2461.1 | 2540.4 | 79.30 | 3.22 |
| Indian Energy Exchange Ltd. | 120.26 | 120.55 | 0.29 | 0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.8 | 548.1 | 8.30 | 1.54 |
| L&T Technology Services Ltd. | 3113.8 | 3155.4 | 41.60 | 1.34 |
| Mahanagar Gas Ltd. | 1042.3 | 1044.4 | 2.10 | 0.20 |
| Marico Ltd. | 778 | 788.45 | 10.45 | 1.34 |
| Mazagon Dock Shipbuilders Ltd. | 2387 | 2465.4 | 78.40 | 3.28 |
| Motherson Sumi Wiring India Ltd. | 40.12 | 40.67 | 0.55 | 1.37 |
| Motilal Oswal Financial Services Ltd. | 692.95 | 717.25 | 24.30 | 3.51 |
| Narayana Hrudayalaya Ltd. | 1758.2 | 1768.1 | 9.90 | 0.56 |
| Nippon Life India Asset Management Ltd. | 833.6 | 878.15 | 44.55 | 5.34 |
| NMDC Ltd. | 79.13 | 79.69 | 0.56 | 0.71 |
| Oracle Financial Services Software Ltd. | 6712.5 | 6820.5 | 108.00 | 1.61 |
| Page Industries Ltd. | 31145 | 31520 | 375.00 | 1.20 |
| Persistent Systems Ltd. | 4783.1 | 4816 | 32.90 | 0.69 |
| Petronet LNG Ltd. | 278.55 | 290.75 | 12.20 | 4.38 |
| Praj Industries Ltd. | 312.75 | 315.4 | 2.65 | 0.85 |
| RattanIndia Enterprises Ltd. | 24.82 | 27.22 | 2.40 | 9.67 |
| Schneider Electric Infrastructure Ltd. | 900.1 | 922 | 21.90 | 2.43 |
| Sonata Software Ltd. | 247 | 251.05 | 4.05 | 1.64 |
| Tanla Platforms Ltd. | 433.4 | 440.05 | 6.65 | 1.53 |
| Tata Elxsi Ltd. | 4303.7 | 4345.6 | 41.90 | 0.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 139.11 | 139 | -0.11 | -0.08 |
| Apar Industries Ltd. | 10142 | 10030 | -112.00 | -1.10 |
| Bharat Petroleum Corporation Ltd. | 331.15 | 325 | -6.15 | -1.86 |
| Coforge Ltd. | 1168.5 | 1140 | -28.50 | -2.44 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2519.2 | 2487.8 | -31.40 | -1.25 |
| KPIT Technologies Ltd. | 688.9 | 687.2 | -1.70 | -0.25 |
| LTIMindtree Ltd. | 4317.2 | 4310.9 | -6.30 | -0.15 |
| Solar Industries India Ltd. | 14977 | 14693 | -284.00 | -1.90 |
| Triveni Turbine Ltd. | 468.4 | 468.05 | -0.35 | -0.07 |
| Varun Beverages Ltd. | 437.75 | 436.7 | -1.05 | -0.24 |
Market Stats
Advances
41
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1039.9 | 1060.3 | 1032.8 | 1035.1 | 1054.7 | 19.60 | 1.89 | 271465 | 28.63 | 1318 | 395.1 | 2026-03-10 14:54:57 |
| Action Construction Equipment Ltd. | ACE | 861 | 865.9 | 846.55 | 848.85 | 860 | 11.15 | 1.31 | 138314 | 11.90 | 1695 | 217.8 | 2026-03-10 14:54:55 |
| Adani Power Ltd. | ADANIPOWER | 141.5 | 141.5 | 138.61 | 139.11 | 139 | -0.11 | -0.08 | 12991773 | 180.59 | 895.85 | 128.1 | 2026-03-10 14:54:57 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 892 | 1046.55 | 879.65 | 872.15 | 982.75 | 110.60 | 12.68 | 4635003 | 455.50 | 1046.55 | 307 | 2026-03-10 14:54:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3171 | 3171 | 3105 | 3151 | 3161.5 | 10.50 | 0.33 | 116888 | 36.95 | 4646 | 639.5 | 2026-03-10 14:54:56 |
| Angel One Ltd. | ANGELONE | 222.99 | 225.49 | 220.25 | 218.96 | 224.86 | 5.90 | 2.69 | 3699497 | 83.19 | 3896 | 209 | 2026-03-10 14:54:57 |
| Apar Industries Ltd. | APARINDS | 10332 | 10400 | 10009 | 10142 | 10030 | -112.00 | -1.10 | 56982 | 57.15 | 11750 | 1153 | 2026-03-10 14:54:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9449.5 | 9599 | 9349 | 9383 | 9569.5 | 186.50 | 1.99 | 375406 | 359.24 | 12774 | 3461.25 | 2026-03-10 14:54:58 |
| Bharat Electronics Ltd. | BEL | 465 | 465.8 | 453.55 | 457.35 | 461.35 | 4.00 | 0.87 | 16416720 | 757.39 | 473.45 | 87 | 2026-03-10 14:54:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 336.5 | 342.2 | 324.35 | 331.15 | 325 | -6.15 | -1.86 | 13332696 | 433.31 | 687.95 | 234.01 | 2026-03-10 14:54:57 |
| BLS International Services Ltd. | BLS | 250.05 | 253.75 | 248 | 246 | 253.7 | 7.70 | 3.13 | 724532 | 18.38 | 521.8 | 110.075 | 2026-03-10 14:54:58 |
| Castrol India Ltd. | CASTROLIND | 186.8 | 186.87 | 185.5 | 185.46 | 185.93 | 0.47 | 0.25 | 1064880 | 19.80 | 284.4 | 107.4 | 2026-03-10 14:54:57 |
| Central Depository Services (India) Ltd. | CDSL | 1234.7 | 1250.9 | 1223 | 1210.5 | 1250.2 | 39.70 | 3.28 | 1399694 | 174.99 | 2989 | 880.9 | 2026-03-10 14:54:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 706 | 728.8 | 703.3 | 697.55 | 725.7 | 28.15 | 4.04 | 2999468 | 217.67 | 874.7 | 212.1 | 2026-03-10 14:54:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 953.3 | 970.8 | 917 | 936.95 | 937.35 | 0.40 | 0.04 | 1428910 | 133.94 | 1275 | 186.6 | 2026-03-10 14:54:57 |
| Coal India Ltd. | COALINDIA | 444.8 | 444.9 | 433.75 | 437.65 | 444.15 | 6.50 | 1.49 | 9277877 | 412.08 | 543.55 | 207.6 | 2026-03-10 14:54:58 |
| Coforge Ltd. | COFORGE | 1180.1 | 1182 | 1136.3 | 1168.5 | 1140 | -28.50 | -2.44 | 2065064 | 235.42 | 10026.8 | 1117.5 | 2026-03-10 14:54:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2160 | 2203 | 2159.2 | 2156.3 | 2196.3 | 40.00 | 1.86 | 276598 | 60.75 | 3890 | 1434.6 | 2026-03-10 14:54:58 |
| Computer Age Management Services Ltd. | CAMS | 663.3 | 673.5 | 656.95 | 649.1 | 669.8 | 20.70 | 3.19 | 2060226 | 137.99 | 5367.5 | 624.15 | 2026-03-10 14:54:57 |
| eClerx Services Ltd. | ECLERX | 3077.5 | 3168 | 3052.3 | 2998.7 | 3124.5 | 125.80 | 4.20 | 95177 | 29.74 | 4995 | 1221 | 2026-03-10 14:54:55 |
| Emami Ltd. | EMAMILTD | 443.95 | 447.7 | 440.4 | 443.05 | 444 | 0.95 | 0.21 | 552622 | 24.54 | 860 | 340.55 | 2026-03-10 14:54:57 |
| Gillette India Ltd. | GILLETTE | 8054.5 | 8199 | 8054.5 | 8025 | 8130 | 105.00 | 1.31 | 10332 | 8.40 | 11500 | 4135.25 | 2026-03-10 14:54:58 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2527 | 2554 | 2484.8 | 2519.2 | 2487.8 | -31.40 | -1.25 | 45908 | 11.42 | 3515.7 | 1227 | 2026-03-10 14:54:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2507.2 | 2550.4 | 2467.5 | 2461.1 | 2540.4 | 79.30 | 3.22 | 1280045 | 325.18 | 5934.5 | 1589.5 | 2026-03-10 14:54:59 |
| Indian Energy Exchange Ltd. | IEX | 121.41 | 122.13 | 119.6 | 120.26 | 120.55 | 0.29 | 0.24 | 6661009 | 80.30 | 244.4 | 116 | 2026-03-10 14:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 550 | 550 | 540.5 | 539.8 | 548.1 | 8.30 | 1.54 | 1368619 | 75.01 | 1138.9 | 535.2 | 2026-03-10 14:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 696.9 | 703.4 | 684.35 | 688.9 | 687.2 | -1.70 | -0.25 | 1451991 | 99.78 | 1928.7 | 521.05 | 2026-03-10 14:54:58 |
| L&T Technology Services Ltd. | LTTS | 3174 | 3174 | 3090.4 | 3113.8 | 3155.4 | 41.60 | 1.34 | 72379 | 22.84 | 6000 | 3060 | 2026-03-10 14:54:54 |
| LTIMindtree Ltd. | LTM | 4355 | 4369 | 4275.5 | 4317.2 | 4310.9 | -6.30 | -0.15 | 63661 | 27.44 | 6767.95 | 3802 | 2026-03-10 14:54:54 |
| Mahanagar Gas Ltd. | MGL | 1054 | 1057.9 | 1037 | 1042.3 | 1044.4 | 2.10 | 0.20 | 188110 | 19.65 | 1988 | 771.4 | 2026-03-10 14:54:58 |
| Marico Ltd. | MARICO | 779.95 | 792.05 | 779.95 | 778 | 788.45 | 10.45 | 1.34 | 1149022 | 90.59 | 813.5 | 462.7 | 2026-03-10 14:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2448 | 2487.3 | 2361 | 2387 | 2465.4 | 78.40 | 3.28 | 3510243 | 865.42 | 5860 | 278.55 | 2026-03-10 14:54:58 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.49 | 40.83 | 40.05 | 40.12 | 40.67 | 0.55 | 1.37 | 2985749 | 12.14 | 80 | 36.66 | 2026-03-10 14:54:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 706 | 719.85 | 703.5 | 692.95 | 717.25 | 24.30 | 3.51 | 503391 | 36.11 | 2678.1 | 507.55 | 2026-03-10 14:54:57 |
| Narayana Hrudayalaya Ltd. | NH | 1769.9 | 1779.8 | 1739.1 | 1758.2 | 1768.1 | 9.90 | 0.56 | 247946 | 43.84 | 2370.2 | 657.35 | 2026-03-10 14:54:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 850 | 884.95 | 846.1 | 833.6 | 878.15 | 44.55 | 5.34 | 823285 | 72.30 | 1009 | 196.9 | 2026-03-10 14:54:54 |
| NMDC Ltd. | NMDC | 80.1 | 80.65 | 79.13 | 79.13 | 79.69 | 0.56 | 0.71 | 14356556 | 114.41 | 286.35 | 59.53 | 2026-03-10 14:54:57 |
| Oracle Financial Services Software Ltd. | OFSS | 6770.5 | 6825 | 6724 | 6712.5 | 6820.5 | 108.00 | 1.61 | 79836 | 54.45 | 13220 | 2883.25 | 2026-03-10 14:54:59 |
| Page Industries Ltd. | PAGEIND | 31270 | 31560 | 30955 | 31145 | 31520 | 375.00 | 1.20 | 14651 | 46.18 | 54349.1 | 30600 | 2026-03-10 14:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 4857.5 | 4857.5 | 4745 | 4783.1 | 4816 | 32.90 | 0.69 | 426262 | 205.29 | 8900 | 3092.05 | 2026-03-10 14:54:59 |
| Petronet LNG Ltd. | PETRONET | 285.95 | 292.5 | 284.5 | 278.55 | 290.75 | 12.20 | 4.38 | 10453695 | 303.94 | 384.2 | 193.55 | 2026-03-10 14:54:59 |
| Praj Industries Ltd. | PRAJIND | 315.55 | 317.9 | 308.7 | 312.75 | 315.4 | 2.65 | 0.85 | 1448137 | 45.67 | 875 | 273 | 2026-03-10 14:54:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.39 | 27.24 | 24.71 | 24.82 | 27.22 | 2.40 | 9.67 | 8776096 | 23.89 | 94.85 | 24.4 | 2026-03-10 14:54:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 901 | 924.8 | 901 | 900.1 | 922 | 21.90 | 2.43 | 206698 | 19.06 | 1052 | 116.2 | 2026-03-10 14:54:55 |
| Solar Industries India Ltd. | SOLARINDS | 15250 | 15428 | 14664 | 14977 | 14693 | -284.00 | -1.90 | 204440 | 300.38 | 17820 | 3110 | 2026-03-10 14:54:59 |
| Sonata Software Ltd. | SONATSOFTW | 251.05 | 251.7 | 245.45 | 247 | 251.05 | 4.05 | 1.64 | 656574 | 16.48 | 1382.4 | 238.45 | 2026-03-10 14:54:57 |
| Tanla Platforms Ltd. | TANLA | 441.1 | 445.45 | 435.1 | 433.4 | 440.05 | 6.65 | 1.53 | 245833 | 10.82 | 1317.95 | 409.35 | 2026-03-10 14:54:58 |
| Tata Elxsi Ltd. | TATAELXSI | 4352 | 4355 | 4265 | 4303.7 | 4345.6 | 41.90 | 0.97 | 198239 | 86.15 | 10760 | 4221.5 | 2026-03-10 14:54:59 |
| Triveni Turbine Ltd. | TRITURBINE | 468.4 | 471.8 | 461.45 | 468.4 | 468.05 | -0.35 | -0.07 | 167606 | 7.84 | 885 | 188.1 | 2026-03-10 14:54:55 |
| Varun Beverages Ltd. | VBL | 444.7 | 444.7 | 434.1 | 437.75 | 436.7 | -1.05 | -0.24 | 2656236 | 116.00 | 1702.8 | 419.55 | 2026-03-10 14:54:59 |