Select Exchange & Index:
NIFTY500QUAL50
18627.90
updated on: 10-Apr-2026 [16:14]
Advances - 42 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 18537.00 | Prev. Close | 18431.40 |
|---|---|---|---|
| Day High | 18650.20 | 52 Week High | 20217.10 |
| Day Low | 18458.05 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 281.8 | 280.99 | -0.81 | -0.29 |
| Chennai Petroleum Corporation Ltd. | 983.35 | 973.85 | -9.50 | -0.97 |
| Coal India Ltd. | 454.1 | 434.1 | -20.00 | -4.40 |
| Coforge Ltd. | 1264.9 | 1224.3 | -40.60 | -3.21 |
| LTM Ltd. | 4572 | 4503.7 | -68.30 | -1.49 |
| Persistent Systems Ltd. | 5471.1 | 5427.1 | -44.00 | -0.80 |
| Petronet LNG Ltd. | 271.37 | 270.74 | -0.63 | -0.23 |
| Tata Elxsi Ltd. | 4452 | 4445.3 | -6.70 | -0.15 |
Market Stats
Advances
42
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 1022 | 992.65 | 998.1 | 1012.65 | 14.55 | 1.46 | 1139241 | 115.37 | 1318 | 395.1 | 2026-04-10 16:00:28 |
| Action Construction Equipment Ltd. | ACE | 875 | 913 | 865.85 | 865.85 | 909.35 | 43.50 | 5.02 | 1521321 | 138.34 | 1695 | 217.8 | 2026-04-10 15:59:23 |
| Adani Power Ltd. | ADANIPOWER | 173.6 | 178.1 | 172.11 | 172.33 | 175.81 | 3.48 | 2.02 | 51959590 | 913.50 | 895.85 | 128.1 | 2026-04-10 16:00:27 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 974.9 | 1010.85 | 958.95 | 967.75 | 997.85 | 30.10 | 3.11 | 663943 | 66.25 | 1046.55 | 307 | 2026-04-10 16:00:28 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3598 | 3603.7 | 3450 | 3553.7 | 3578.5 | 24.80 | 0.70 | 683488 | 244.59 | 4646 | 639.5 | 2026-04-10 15:55:09 |
| Angel One Ltd. | ANGELONE | 281.49 | 287.9 | 279.54 | 281.8 | 280.99 | -0.81 | -0.29 | 14403261 | 404.72 | 3896 | 208.63 | 2026-04-10 16:00:28 |
| Apar Industries Ltd. | APARINDS | 10899.5 | 11439.5 | 10826 | 10767 | 11342 | 575.00 | 5.34 | 168276 | 190.86 | 11750 | 1153 | 2026-04-10 16:00:28 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9400 | 9844 | 9399.5 | 9517 | 9813.5 | 296.50 | 3.12 | 738971 | 725.19 | 12774 | 3461.25 | 2026-04-10 15:56:33 |
| Bharat Electronics Ltd. | BEL | 444.1 | 447.45 | 440.45 | 439.75 | 442.45 | 2.70 | 0.61 | 10833065 | 479.31 | 473.45 | 87 | 2026-04-10 16:00:28 |
| Bharat Petroleum Corporation Ltd. | BPCL | 297.4 | 303.2 | 296.2 | 297.35 | 299.35 | 2.00 | 0.67 | 13853270 | 414.70 | 687.95 | 234.01 | 2026-04-10 16:00:28 |
| BLS International Services Ltd. | BLS | 291.15 | 296.48 | 286.98 | 286.91 | 288.48 | 1.57 | 0.55 | 3664582 | 105.72 | 521.8 | 110.075 | 2026-04-10 16:00:28 |
| Castrol India Ltd. | CASTROLIND | 180.6 | 180.7 | 178.65 | 179.42 | 179.42 | 0.00 | 0.00 | 1308423 | 23.48 | 284.4 | 107.4 | 2026-04-10 16:00:28 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1309 | 1286.8 | 1279.3 | 1303.4 | 24.10 | 1.88 | 2534434 | 330.34 | 2989 | 880.9 | 2026-04-10 16:00:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 727.15 | 735.6 | 720 | 720.6 | 731.1 | 10.50 | 1.46 | 2096526 | 153.28 | 874.7 | 212.1 | 2026-04-10 16:00:28 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 969.65 | 993 | 960 | 983.35 | 973.85 | -9.50 | -0.97 | 1796610 | 174.96 | 1275 | 186.6 | 2026-04-10 16:00:27 |
| Coal India Ltd. | COALINDIA | 455 | 459.6 | 427.5 | 454.1 | 434.1 | -20.00 | -4.40 | 29605732 | 1285.18 | 543.55 | 207.6 | 2026-04-10 16:00:27 |
| Coforge Ltd. | COFORGE | 1271 | 1272 | 1213 | 1264.9 | 1224.3 | -40.60 | -3.21 | 4067185 | 497.95 | 10026.8 | 1008.1 | 2026-04-10 16:00:27 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1925.8 | 1942.1 | 1903.9 | 1906.7 | 1939.1 | 32.40 | 1.70 | 434312 | 84.22 | 3890 | 1434.6 | 2026-04-10 15:48:07 |
| Computer Age Management Services Ltd. | CAMS | 708 | 719.75 | 704.6 | 699.05 | 715.8 | 16.75 | 2.40 | 778688 | 55.74 | 5367.5 | 611.4 | 2026-04-10 15:59:52 |
| eClerx Services Ltd. | ECLERX | 1499.6 | 1510 | 1477.6 | 1495.9 | 1498.5 | 2.60 | 0.17 | 365816 | 54.82 | 4995 | 1221 | 2026-04-10 15:57:52 |
| Emami Ltd. | EMAMILTD | 423.3 | 427 | 418.2 | 418.95 | 424.15 | 5.20 | 1.24 | 601923 | 25.53 | 860 | 340.55 | 2026-04-10 15:59:58 |
| Gillette India Ltd. | GILLETTE | 7676 | 7740 | 7640.5 | 7609 | 7704 | 95.00 | 1.25 | 33965 | 26.17 | 11500 | 4135.25 | 2026-04-10 15:52:27 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2359.7 | 2431.8 | 2357 | 2359.7 | 2394 | 34.30 | 1.45 | 56237 | 13.46 | 3515.7 | 1227 | 2026-04-10 15:52:38 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2533.9 | 2626.2 | 2530.1 | 2515 | 2619.3 | 104.30 | 4.15 | 919481 | 240.84 | 5934.5 | 1589.5 | 2026-04-10 15:54:47 |
| Indian Energy Exchange Ltd. | IEX | 130 | 131.4 | 129 | 129.69 | 129.99 | 0.30 | 0.23 | 3717367 | 48.32 | 244.4 | 114.6 | 2026-04-10 16:00:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 533.9 | 545.75 | 533.25 | 531.55 | 542.3 | 10.75 | 2.02 | 1242295 | 67.37 | 1138.9 | 492.65 | 2026-04-10 16:00:27 |
| KPIT Technologies Ltd. | KPITTECH | 723 | 723 | 706 | 716.05 | 716.45 | 0.40 | 0.06 | 1512797 | 108.38 | 1928.7 | 521.05 | 2026-04-10 15:59:44 |
| L&T Technology Services Ltd. | LTTS | 3382.5 | 3478.7 | 3355.1 | 3333.2 | 3446.5 | 113.30 | 3.40 | 190179 | 65.55 | 6000 | 3010 | 2026-04-10 16:00:28 |
| LTM Ltd. | LTM | 4567.2 | 4567.2 | 4415 | 4572 | 4503.7 | -68.30 | -1.49 | 420616 | 189.43 | 6767.95 | 3802 | 2026-04-10 15:59:39 |
| Mahanagar Gas Ltd. | MGL | 1042 | 1090.8 | 1039.65 | 1040.25 | 1075.75 | 35.50 | 3.41 | 437328 | 47.05 | 1988 | 771.4 | 2026-04-10 15:59:21 |
| Marico Ltd. | MARICO | 753.4 | 764 | 748.6 | 747.35 | 763.25 | 15.90 | 2.13 | 2336600 | 178.34 | 813.5 | 462.7 | 2026-04-10 15:57:23 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450.1 | 2530.5 | 2450.1 | 2435.5 | 2470.2 | 34.70 | 1.42 | 2003885 | 495.00 | 5860 | 278.55 | 2026-04-10 16:00:27 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.98 | 39.8 | 38.84 | 38.58 | 39.33 | 0.75 | 1.94 | 6827177 | 26.85 | 80 | 35.7 | 2026-04-10 15:58:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770 | 782 | 769 | 761.15 | 778.55 | 17.40 | 2.29 | 1068086 | 83.16 | 2678.1 | 507.55 | 2026-04-10 15:59:54 |
| Narayana Hrudayalaya Ltd. | NH | 1728.2 | 1765.5 | 1727.8 | 1728.2 | 1754.9 | 26.70 | 1.54 | 156341 | 27.44 | 2370.2 | 657.35 | 2026-04-10 15:59:26 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 920 | 961 | 912.25 | 908.65 | 955.25 | 46.60 | 5.13 | 2020947 | 193.05 | 1009 | 196.9 | 2026-04-10 15:58:11 |
| NMDC Ltd. | NMDC | 85 | 86.3 | 83.91 | 84.44 | 85.07 | 0.63 | 0.75 | 23342535 | 198.57 | 286.35 | 59.53 | 2026-04-10 16:00:27 |
| Oracle Financial Services Software Ltd. | OFSS | 7279.5 | 7279.5 | 7093 | 7217.5 | 7253.5 | 36.00 | 0.50 | 151932 | 110.20 | 13220 | 2883.25 | 2026-04-10 15:59:04 |
| Page Industries Ltd. | PAGEIND | 35640 | 36480 | 35500 | 35950 | 36055 | 105.00 | 0.29 | 46384 | 167.24 | 54349.1 | 29805 | 2026-04-10 16:00:28 |
| Persistent Systems Ltd. | PERSISTENT | 5470.7 | 5470.7 | 5302.5 | 5471.1 | 5427.1 | -44.00 | -0.80 | 904088 | 490.66 | 8900 | 3092.05 | 2026-04-10 15:59:43 |
| Petronet LNG Ltd. | PETRONET | 270.08 | 274.55 | 268.35 | 271.37 | 270.74 | -0.63 | -0.23 | 3750922 | 101.55 | 384.2 | 193.55 | 2026-04-10 15:59:44 |
| Praj Industries Ltd. | PRAJIND | 338 | 342.4 | 336.6 | 336.6 | 338.15 | 1.55 | 0.46 | 800570 | 27.07 | 875 | 273 | 2026-04-10 15:57:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.26 | 34.9 | 32.26 | 32.17 | 32.82 | 0.65 | 2.02 | 7670775 | 25.18 | 94.85 | 24.4 | 2026-04-10 15:58:26 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 980 | 1014.3 | 966 | 966.8 | 1010.1 | 43.30 | 4.48 | 255127 | 25.77 | 1052 | 116.2 | 2026-04-10 15:59:41 |
| Solar Industries India Ltd. | SOLARINDS | 14039 | 14259 | 13962 | 13928 | 14073 | 145.00 | 1.04 | 102785 | 144.65 | 17820 | 3110 | 2026-04-10 16:00:27 |
| Sonata Software Ltd. | SONATSOFTW | 244.5 | 248.35 | 242.19 | 244.43 | 246.27 | 1.84 | 0.75 | 438446 | 10.80 | 1382.4 | 207.15 | 2026-04-10 16:00:27 |
| Tanla Platforms Ltd. | TANLA | 475.5 | 484.9 | 470 | 473.75 | 475.45 | 1.70 | 0.36 | 483153 | 22.97 | 1317.95 | 365.9 | 2026-04-10 15:59:00 |
| Tata Elxsi Ltd. | TATAELXSI | 4490 | 4490 | 4375 | 4452 | 4445.3 | -6.70 | -0.15 | 200289 | 89.03 | 10760 | 3966.2 | 2026-04-10 16:00:27 |
| Triveni Turbine Ltd. | TRITURBINE | 459.9 | 467.25 | 457 | 454.9 | 460.15 | 5.25 | 1.15 | 579986 | 26.69 | 885 | 188.1 | 2026-04-10 15:58:49 |
| Varun Beverages Ltd. | VBL | 425.8 | 434 | 425.05 | 422.9 | 431.6 | 8.70 | 2.06 | 5731496 | 247.37 | 1702.8 | 381 | 2026-04-10 15:59:29 |