Select Exchange & Index:
NIFTY500QUAL50
19718.50
updated on: 17-Jul-2026 [16:14]
Advances - 23 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 19747.00 | Prev. Close | 19695.05 |
|---|---|---|---|
| Day High | 19765.20 | 52 Week High | 20130.75 |
| Day Low | 19600.95 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081.3 | 1113.7 | 32.40 | 3.00 |
| Aditya Birla Sun Life AMC Ltd. | 1132.1 | 1150.6 | 18.50 | 1.63 |
| Bajaj Auto Ltd. | 10331.5 | 10443 | 111.50 | 1.08 |
| Bharat Electronics Ltd. | 407.1 | 409.45 | 2.35 | 0.58 |
| Bharat Petroleum Corporation Ltd. | 312 | 315.55 | 3.55 | 1.14 |
| Central Depository Services (India) Ltd. | 1410.5 | 1418.2 | 7.70 | 0.55 |
| Coal India Ltd. | 427.35 | 427.65 | 0.30 | 0.07 |
| Colgate-Palmolive (India) Ltd. | 2001.1 | 2042.4 | 41.30 | 2.06 |
| eClerx Services Ltd. | 1759.7 | 1979.8 | 220.10 | 12.51 |
| Emami Ltd. | 406.95 | 409.45 | 2.50 | 0.61 |
| Gillette India Ltd. | 7788 | 7810 | 22.00 | 0.28 |
| HDFC Asset Management Company Ltd. | 2602.2 | 2651.2 | 49.00 | 1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 507 | 7.10 | 1.42 |
| KPIT Technologies Ltd. | 551.35 | 554.05 | 2.70 | 0.49 |
| LTM Ltd. | 4060.3 | 4075.6 | 15.30 | 0.38 |
| Marico Ltd. | 839.35 | 844 | 4.65 | 0.55 |
| Motherson Sumi Wiring India Ltd. | 39.7 | 40.34 | 0.64 | 1.61 |
| Motilal Oswal Financial Services Ltd. | 954.9 | 967.1 | 12.20 | 1.28 |
| Nippon Life India Asset Management Ltd. | 1151.5 | 1186.5 | 35.00 | 3.04 |
| Oracle Financial Services Software Ltd. | 11681 | 11771 | 90.00 | 0.77 |
| Persistent Systems Ltd. | 5059.3 | 5183.9 | 124.60 | 2.46 |
| Solar Industries India Ltd. | 18400 | 18467 | 67.00 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1003.7 | 987.4 | -16.30 | -1.62 |
| Adani Power Ltd. | 216.57 | 214.45 | -2.12 | -0.98 |
| Anand Rathi Wealth Ltd. | 2079.6 | 2072.7 | -6.90 | -0.33 |
| Angel One Ltd. | 334.8 | 328.95 | -5.85 | -1.75 |
| Apar Industries Ltd. | 14205 | 13836 | -369.00 | -2.60 |
| BLS International Services Ltd. | 238 | 235.7 | -2.30 | -0.97 |
| Castrol India Ltd. | 184.61 | 184.45 | -0.16 | -0.09 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 905 | -16.95 | -1.84 |
| Chennai Petroleum Corporation Ltd. | 1240.8 | 1200.6 | -40.20 | -3.24 |
| Coforge Ltd. | 1530.7 | 1508.4 | -22.30 | -1.46 |
| Dixon Technologies (India) Ltd. | 14507 | 14329 | -178.00 | -1.23 |
| GE Vernova T&D India Ltd. | 4584.1 | 4387.4 | -196.70 | -4.29 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2506.3 | 2454.8 | -51.50 | -2.05 |
| Indian Energy Exchange Ltd. | 124.74 | 122.8 | -1.94 | -1.56 |
| L&T Technology Services Ltd. | 3480.2 | 3415.3 | -64.90 | -1.86 |
| Mahanagar Gas Ltd. | 1113.1 | 1100.4 | -12.70 | -1.14 |
| Mazagon Dock Shipbuilders Ltd. | 2361.3 | 2342.8 | -18.50 | -0.78 |
| Narayana Hrudayalaya Ltd. | 2034.8 | 2029.5 | -5.30 | -0.26 |
| Natco Pharma Ltd. | 966.2 | 945 | -21.20 | -2.19 |
| NMDC Ltd. | 84.08 | 83.22 | -0.86 | -1.02 |
| Page Industries Ltd. | 40460 | 39900 | -560.00 | -1.38 |
| Petronet LNG Ltd. | 275.9 | 273.8 | -2.10 | -0.76 |
| Praj Industries Ltd. | 356.05 | 346.95 | -9.10 | -2.56 |
| RattanIndia Enterprises Ltd. | 32.12 | 31.8 | -0.32 | -1.00 |
| Schneider Electric Infrastructure Ltd. | 1326.8 | 1278.5 | -48.30 | -3.64 |
| Sonata Software Ltd. | 308.25 | 307.45 | -0.80 | -0.26 |
| Tanla Platforms Ltd. | 588.3 | 584.55 | -3.75 | -0.64 |
| Tata Elxsi Ltd. | 3537.8 | 3503.2 | -34.60 | -0.98 |
| Triveni Turbine Ltd. | 625.7 | 615.25 | -10.45 | -1.67 |
| Varun Beverages Ltd. | 466.55 | 463.35 | -3.20 | -0.69 |
Market Stats
Advances
23
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108.3 | 1127.8 | 1085.7 | 1081.3 | 1113.7 | 32.40 | 3.00 | 5362295 | 597.20 | 1318 | 395.1 | 2026-07-17 15:50:51 |
| Action Construction Equipment Ltd. | ACE | 1008.9 | 1008.9 | 984 | 1003.7 | 987.4 | -16.30 | -1.62 | 182020 | 17.97 | 1695 | 217.8 | 2026-07-17 15:59:58 |
| Adani Power Ltd. | ADANIPOWER | 217 | 217 | 213.22 | 216.57 | 214.45 | -2.12 | -0.98 | 26561459 | 569.61 | 895.85 | 128.1 | 2026-07-17 16:00:51 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1128.6 | 1154 | 1124 | 1132.1 | 1150.6 | 18.50 | 1.63 | 298822 | 34.38 | 1224.9 | 307 | 2026-07-17 15:58:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2079 | 2088.5 | 2056.2 | 2079.6 | 2072.7 | -6.90 | -0.33 | 148521 | 30.78 | 4646 | 639.5 | 2026-07-17 15:57:17 |
| Angel One Ltd. | ANGELONE | 337.05 | 337.4 | 323.05 | 334.8 | 328.95 | -5.85 | -1.75 | 7923695 | 260.65 | 3896 | 208.63 | 2026-07-17 16:00:52 |
| Apar Industries Ltd. | APARINDS | 14198 | 14198 | 13740 | 14205 | 13836 | -369.00 | -2.60 | 61575 | 85.20 | 17157 | 1153 | 2026-07-17 15:58:11 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10366 | 10499 | 10350 | 10331.5 | 10443 | 111.50 | 1.08 | 426656 | 445.56 | 12774 | 3461.25 | 2026-07-17 15:59:25 |
| Bharat Electronics Ltd. | BEL | 407.1 | 411.2 | 405.1 | 407.1 | 409.45 | 2.35 | 0.58 | 6678047 | 273.43 | 473.45 | 87 | 2026-07-17 16:00:51 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.6 | 316 | 310.4 | 312 | 315.55 | 3.55 | 1.14 | 5658733 | 178.56 | 687.95 | 234.01 | 2026-07-17 15:59:48 |
| BLS International Services Ltd. | BLS | 238.95 | 238.95 | 233.5 | 238 | 235.7 | -2.30 | -0.97 | 818626 | 19.30 | 521.8 | 110.075 | 2026-07-17 15:57:15 |
| Castrol India Ltd. | CASTROLIND | 184.51 | 185.35 | 183.52 | 184.61 | 184.45 | -0.16 | -0.09 | 1296686 | 23.92 | 284.4 | 107.4 | 2026-07-17 16:00:51 |
| Central Depository Services (India) Ltd. | CDSL | 1405.5 | 1423 | 1376 | 1410.5 | 1418.2 | 7.70 | 0.55 | 1729889 | 245.33 | 2989 | 880.9 | 2026-07-17 16:00:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 900.3 | 921.95 | 905 | -16.95 | -1.84 | 2383800 | 215.73 | 980.9 | 212.1 | 2026-07-17 16:00:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1251 | 1256.9 | 1190.1 | 1240.8 | 1200.6 | -40.20 | -3.24 | 1630780 | 195.79 | 1279.7 | 186.6 | 2026-07-17 15:59:52 |
| Coal India Ltd. | COALINDIA | 427.4 | 429.7 | 424.7 | 427.35 | 427.65 | 0.30 | 0.07 | 4142036 | 177.13 | 543.55 | 207.6 | 2026-07-17 15:59:21 |
| Coforge Ltd. | COFORGE | 1549.7 | 1560.6 | 1495.2 | 1530.7 | 1508.4 | -22.30 | -1.46 | 2927353 | 441.56 | 10026.8 | 1008.1 | 2026-07-17 15:59:01 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2001 | 2047 | 1986.3 | 2001.1 | 2042.4 | 41.30 | 2.06 | 423366 | 86.47 | 3890 | 1434.6 | 2026-07-17 15:59:21 |
| Computer Age Management Services Ltd. | CAMS | 755.1 | 757.35 | 739 | 751.1 | 751.1 | 0.00 | 0.00 | 1428098 | 107.26 | 5367.5 | 611.4 | 2026-07-17 15:59:30 |
| Dixon Technologies (India) Ltd. | DIXON | 14499 | 14580 | 14192 | 14507 | 14329 | -178.00 | -1.23 | 674412 | 966.36 | 19148.9 | 2553 | 2026-07-17 16:00:52 |
| eClerx Services Ltd. | ECLERX | 1760 | 2025 | 1744.2 | 1759.7 | 1979.8 | 220.10 | 12.51 | 3503720 | 693.67 | 4995 | 1221 | 2026-07-17 16:00:52 |
| Emami Ltd. | EMAMILTD | 408.4 | 412.5 | 400.85 | 406.95 | 409.45 | 2.50 | 0.61 | 440073 | 18.02 | 860 | 340.55 | 2026-07-17 15:50:49 |
| GE Vernova T&D India Ltd. | GVT&D | 4584.1 | 4588 | 4342 | 4584.1 | 4387.4 | -196.70 | -4.29 | 782766 | 343.43 | 5650 | 98.55 | 2026-07-17 16:00:51 |
| Gillette India Ltd. | GILLETTE | 7788 | 7829.5 | 7710.5 | 7788 | 7810 | 22.00 | 0.28 | 15116 | 11.81 | 11500 | 4135.25 | 2026-07-17 15:57:35 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2506.3 | 2510.6 | 2430 | 2506.3 | 2454.8 | -51.50 | -2.05 | 56156 | 13.79 | 3515.7 | 1227 | 2026-07-17 15:58:06 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2601.7 | 2669 | 2588.4 | 2602.2 | 2651.2 | 49.00 | 1.88 | 1533879 | 406.66 | 5934.5 | 1589.5 | 2026-07-17 15:57:12 |
| Indian Energy Exchange Ltd. | IEX | 125.4 | 126.8 | 122.5 | 124.74 | 122.8 | -1.94 | -1.56 | 6456184 | 79.28 | 244.4 | 114.6 | 2026-07-17 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 509 | 496.8 | 499.9 | 507 | 7.10 | 1.42 | 1670497 | 84.69 | 1138.9 | 492.65 | 2026-07-17 15:59:23 |
| KPIT Technologies Ltd. | KPITTECH | 553.9 | 557.95 | 547 | 551.35 | 554.05 | 2.70 | 0.49 | 1542011 | 85.44 | 1928.7 | 521.05 | 2026-07-17 15:59:26 |
| L&T Technology Services Ltd. | LTTS | 3485.6 | 3537 | 3351 | 3480.2 | 3415.3 | -64.90 | -1.86 | 225445 | 77.00 | 6000 | 3010 | 2026-07-17 15:58:50 |
| LTM Ltd. | LTM | 4094 | 4170.4 | 4035.6 | 4060.3 | 4075.6 | 15.30 | 0.38 | 373867 | 152.37 | 6767.95 | 3528 | 2026-07-17 15:59:49 |
| Mahanagar Gas Ltd. | MGL | 1109.9 | 1114 | 1087.8 | 1113.1 | 1100.4 | -12.70 | -1.14 | 168186 | 18.51 | 1988 | 771.4 | 2026-07-17 15:56:02 |
| Marico Ltd. | MARICO | 840 | 852.95 | 829.9 | 839.35 | 844 | 4.65 | 0.55 | 2039711 | 172.15 | 873 | 462.7 | 2026-07-17 15:49:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2355 | 2368 | 2333.3 | 2361.3 | 2342.8 | -18.50 | -0.78 | 555651 | 130.18 | 5860 | 278.55 | 2026-07-17 15:59:22 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.6 | 40.59 | 39.39 | 39.7 | 40.34 | 0.64 | 1.61 | 7665398 | 30.92 | 80 | 35.7 | 2026-07-17 16:00:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 959 | 974.8 | 950.6 | 954.9 | 967.1 | 12.20 | 1.28 | 474373 | 45.88 | 2678.1 | 507.55 | 2026-07-17 15:59:45 |
| Narayana Hrudayalaya Ltd. | NH | 2038 | 2043 | 2004 | 2034.8 | 2029.5 | -5.30 | -0.26 | 167206 | 33.93 | 2370.2 | 657.35 | 2026-07-17 16:00:52 |
| Natco Pharma Ltd. | NATCOPHARM | 968.5 | 968.5 | 940.1 | 966.2 | 945 | -21.20 | -2.19 | 338307 | 31.97 | 1639 | 502 | 2026-07-17 15:59:42 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1159.8 | 1194.6 | 1147.3 | 1151.5 | 1186.5 | 35.00 | 3.04 | 816780 | 96.91 | 1233.5 | 196.9 | 2026-07-17 15:51:52 |
| NMDC Ltd. | NMDC | 84.15 | 84.49 | 82.71 | 84.08 | 83.22 | -0.86 | -1.02 | 22681426 | 188.75 | 286.35 | 59.53 | 2026-07-17 15:59:39 |
| Oracle Financial Services Software Ltd. | OFSS | 11709 | 11850 | 11337 | 11681 | 11771 | 90.00 | 0.77 | 299599 | 352.66 | 13220 | 2883.25 | 2026-07-17 16:00:52 |
| Page Industries Ltd. | PAGEIND | 40395 | 40435 | 39650 | 40460 | 39900 | -560.00 | -1.38 | 18420 | 73.50 | 54349.1 | 29805 | 2026-07-17 15:56:05 |
| Persistent Systems Ltd. | PERSISTENT | 5120.9 | 5195.7 | 5090 | 5059.3 | 5183.9 | 124.60 | 2.46 | 532124 | 275.85 | 8900 | 3092.05 | 2026-07-17 15:58:57 |
| Petronet LNG Ltd. | PETRONET | 275.55 | 276.75 | 272 | 275.9 | 273.8 | -2.10 | -0.76 | 1305150 | 35.74 | 384.2 | 193.55 | 2026-07-17 15:58:44 |
| Praj Industries Ltd. | PRAJIND | 354.6 | 355.95 | 346 | 356.05 | 346.95 | -9.10 | -2.56 | 434000 | 15.06 | 875 | 273 | 2026-07-17 15:57:24 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 32.4 | 32.47 | 31.67 | 32.12 | 31.8 | -0.32 | -1.00 | 767815 | 2.44 | 94.85 | 24.4 | 2026-07-17 16:00:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1326.8 | 1335.3 | 1271 | 1326.8 | 1278.5 | -48.30 | -3.64 | 223591 | 28.59 | 1548 | 116.2 | 2026-07-17 15:58:59 |
| Solar Industries India Ltd. | SOLARINDS | 18410 | 18590 | 18251 | 18400 | 18467 | 67.00 | 0.36 | 96644 | 178.47 | 18972 | 3110 | 2026-07-17 15:57:25 |
| Sonata Software Ltd. | SONATSOFTW | 306.6 | 309.9 | 299.35 | 308.25 | 307.45 | -0.80 | -0.26 | 1145868 | 35.23 | 1382.4 | 207.15 | 2026-07-17 15:58:04 |
| Tanla Platforms Ltd. | TANLA | 593.9 | 598.9 | 577.1 | 588.3 | 584.55 | -3.75 | -0.64 | 974217 | 56.95 | 1317.95 | 365.9 | 2026-07-17 15:59:36 |
| Tata Elxsi Ltd. | TATAELXSI | 3538.1 | 3579.5 | 3481.1 | 3537.8 | 3503.2 | -34.60 | -0.98 | 449370 | 157.42 | 10760 | 3469.7 | 2026-07-17 15:59:36 |
| Triveni Turbine Ltd. | TRITURBINE | 629 | 629 | 611.65 | 625.7 | 615.25 | -10.45 | -1.67 | 310596 | 19.11 | 885 | 188.1 | 2026-07-17 16:00:53 |
| Varun Beverages Ltd. | VBL | 468 | 468 | 460.1 | 466.55 | 463.35 | -3.20 | -0.69 | 2797591 | 129.63 | 1702.8 | 381 | 2026-07-17 15:59:06 |