Select Exchange & Index:
NIFTY500QUAL50
18361.20
updated on: 02-Nov-2026 [16:14]
Advances - 44 |
Declines - 9 |
Unchanged - 1
Overview
| Open | 18143.85 | Prev. Close | 18037.25 |
|---|---|---|---|
| Day High | 18405.95 | 52 Week High | 20160.05 |
| Day Low | 18112.75 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10350 | 10339 | -11.00 | -0.11 |
| Central Depository Services (India) Ltd. | 1263 | 1252 | -11.00 | -0.87 |
| Colgate-Palmolive (India) Ltd. | 1596.5 | 1575 | -21.50 | -1.35 |
| Gillette India Ltd. | 7077 | 7039 | -38.00 | -0.54 |
| L&T Technology Services Ltd. | 4280.2 | 4225.7 | -54.50 | -1.27 |
| Mahanagar Gas Ltd. | 1048.5 | 1037.9 | -10.60 | -1.01 |
| Marico Ltd. | 800 | 798.55 | -1.45 | -0.18 |
| Oracle Financial Services Software Ltd. | 9995 | 9744 | -251.00 | -2.51 |
| Tata Elxsi Ltd. | 3790 | 3783.8 | -6.20 | -0.16 |
Market Stats
Advances
44
Declines
9
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 983.75 | 1015.6 | 981.9 | 985 | 1011 | 26.00 | 2.64 | 294743 | 29.80 | 1318 | 395.1 | 2026-11-02 15:59:59 |
| Action Construction Equipment Ltd. | ACE | 992 | 1044 | 982.15 | 994.7 | 1021.5 | 26.80 | 2.69 | 276132 | 28.21 | 1695 | 217.8 | 2026-11-02 16:07:58 |
| Adani Power Ltd. | ADANIPOWER | 189.66 | 195.98 | 189.66 | 189 | 195.35 | 6.35 | 3.36 | 15390250 | 300.65 | 895.85 | 128.1 | 2026-11-02 15:59:53 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 802 | 821.95 | 800.5 | 805.5 | 815.55 | 10.05 | 1.25 | 347558 | 28.35 | 1224.9 | 307 | 2026-11-02 16:07:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2258 | 2297 | 2252.4 | 2252 | 2276.9 | 24.90 | 1.11 | 205615 | 46.82 | 4646 | 639.5 | 2026-11-02 15:59:44 |
| Angel One Ltd. | ANGELONE | 285.95 | 291.25 | 284.4 | 282.25 | 290 | 7.75 | 2.75 | 1876685 | 54.42 | 3896 | 208.63 | 2026-11-02 15:59:16 |
| Apar Industries Ltd. | APARINDS | 15710 | 15790 | 14987 | 15678 | 15713 | 35.00 | 0.22 | 129301 | 203.17 | 19265 | 1153 | 2026-11-02 16:07:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10455 | 10539 | 10240 | 10350 | 10339 | -11.00 | -0.11 | 370256 | 382.81 | 12774 | 3461.25 | 2026-11-02 15:53:58 |
| Bharat Electronics Ltd. | BEL | 371.05 | 379.4 | 370.2 | 369.9 | 376.5 | 6.60 | 1.78 | 13874346 | 522.37 | 473.45 | 87 | 2026-11-02 15:59:38 |
| Bharat Petroleum Corporation Ltd. | BPCL | 287.2 | 293.3 | 287 | 284.9 | 293.05 | 8.15 | 2.86 | 3810343 | 111.66 | 687.95 | 234.01 | 2026-11-02 15:58:49 |
| BLS International Services Ltd. | BLS | 211.94 | 222.46 | 209.64 | 209.22 | 219.8 | 10.58 | 5.06 | 1351384 | 29.70 | 521.8 | 110.075 | 2026-11-02 16:07:57 |
| Castrol India Ltd. | CASTROLIND | 188 | 197.28 | 187.02 | 188 | 196.49 | 8.49 | 4.52 | 10348880 | 203.35 | 284.4 | 107.4 | 2026-11-02 16:07:57 |
| Central Depository Services (India) Ltd. | CDSL | 1268 | 1302.9 | 1240.8 | 1263 | 1252 | -11.00 | -0.87 | 2677103 | 335.17 | 2989 | 880.9 | 2026-11-02 15:59:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805 | 823.45 | 799.35 | 804 | 820.1 | 16.10 | 2.00 | 1527666 | 125.28 | 980.9 | 212.1 | 2026-11-02 15:59:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1508 | 1563.7 | 1468.7 | 1511.5 | 1546 | 34.50 | 2.28 | 1824175 | 282.02 | 1677.5 | 186.6 | 2026-11-02 16:07:57 |
| Coal India Ltd. | COALINDIA | 397.8 | 408 | 395 | 389 | 408 | 19.00 | 4.88 | 12303009 | 501.96 | 543.55 | 207.6 | 2026-11-02 15:59:58 |
| Coforge Ltd. | COFORGE | 2065 | 2112.2 | 2053.3 | 2045 | 2099 | 54.00 | 2.64 | 3610145 | 757.77 | 10026.8 | 1008.1 | 2026-11-02 15:59:54 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1584.9 | 1600.2 | 1563.9 | 1596.5 | 1575 | -21.50 | -1.35 | 557994 | 87.88 | 3890 | 1434.6 | 2026-11-02 15:59:49 |
| Computer Age Management Services Ltd. | CAMS | 656.1 | 672.9 | 655.25 | 653.6 | 665.3 | 11.70 | 1.79 | 1017047 | 67.66 | 5367.5 | 611.4 | 2026-11-02 15:58:58 |
| Dixon Technologies (India) Ltd. | DIXON | 11080 | 12490 | 11057 | 11000 | 12319 | 1319.00 | 11.99 | 1631850 | 2010.28 | 19148.9 | 2553 | 2026-11-02 15:59:32 |
| eClerx Services Ltd. | ECLERX | 1570 | 1605 | 1502.1 | 1556.7 | 1585.9 | 29.20 | 1.88 | 309107 | 49.02 | 4995 | 1221 | 2026-11-02 16:07:57 |
| Emami Ltd. | EMAMILTD | 362.15 | 375 | 361.1 | 359.75 | 372.2 | 12.45 | 3.46 | 428677 | 15.96 | 860 | 340.55 | 2026-11-02 16:07:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4210 | 4225 | 4044 | 4020 | 4175.5 | 155.50 | 3.87 | 1046448 | 436.94 | 5650 | 98.55 | 2026-11-02 15:59:20 |
| Gillette India Ltd. | GILLETTE | 7026 | 7124 | 7017.5 | 7077 | 7039 | -38.00 | -0.54 | 8487 | 5.97 | 11500 | 4135.25 | 2026-11-02 16:07:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2494.3 | 2583.1 | 2494.3 | 2494.3 | 2531.4 | 37.10 | 1.49 | 67153 | 17.00 | 3515.7 | 1227 | 2026-11-02 16:07:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2311.5 | 2379.5 | 2307.5 | 2309.5 | 2379.5 | 70.00 | 3.03 | 511375 | 121.68 | 5934.5 | 1589.5 | 2026-11-02 15:57:53 |
| Indian Energy Exchange Ltd. | IEX | 102.01 | 108.65 | 101.69 | 100.9 | 107.52 | 6.62 | 6.56 | 7874743 | 84.67 | 244.4 | 99.5 | 2026-11-02 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 439 | 452 | 437.55 | 436.2 | 447.55 | 11.35 | 2.60 | 807444 | 36.14 | 1138.9 | 435 | 2026-11-02 16:00:38 |
| KPIT Technologies Ltd. | KPITTECH | 530.25 | 539.7 | 528.95 | 530.25 | 531.95 | 1.70 | 0.32 | 1007341 | 53.59 | 1928.7 | 470.1 | 2026-11-02 15:55:46 |
| L&T Technology Services Ltd. | LTTS | 4211 | 4347.4 | 4191.3 | 4280.2 | 4225.7 | -54.50 | -1.27 | 186462 | 78.79 | 6000 | 3010 | 2026-11-02 16:07:57 |
| LTM Ltd. | LTM | 4255 | 4319.9 | 4203.2 | 4233.5 | 4233.5 | 0.00 | 0.00 | 257848 | 109.16 | 6767.95 | 3528 | 2026-11-02 15:59:44 |
| Mahanagar Gas Ltd. | MGL | 1041 | 1044.8 | 1020 | 1048.5 | 1037.9 | -10.60 | -1.01 | 213461 | 22.16 | 1988 | 771.4 | 2026-11-02 16:07:58 |
| Marico Ltd. | MARICO | 800 | 805.6 | 778.25 | 800 | 798.55 | -1.45 | -0.18 | 2290127 | 182.88 | 889.1 | 462.7 | 2026-11-02 16:07:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1724 | 1771 | 1710.5 | 1705.3 | 1736.6 | 31.30 | 1.84 | 1186069 | 205.97 | 5860 | 278.55 | 2026-11-02 15:58:01 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38 | 39.9 | 37.61 | 35.14 | 38.78 | 3.64 | 10.36 | 178574636 | 692.51 | 80 | 32.7 | 2026-11-02 16:07:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 945.5 | 973 | 941.4 | 941.95 | 964.4 | 22.45 | 2.38 | 824291 | 79.49 | 2678.1 | 507.55 | 2026-11-02 15:57:13 |
| Narayana Hrudayalaya Ltd. | NH | 1751 | 1854 | 1732.5 | 1720.2 | 1834.2 | 114.00 | 6.63 | 690294 | 126.61 | 2370.2 | 657.35 | 2026-11-02 16:07:57 |
| Natco Pharma Ltd. | NATCOPHARM | 790.05 | 791.75 | 780.95 | 782.4 | 785.75 | 3.35 | 0.43 | 200990 | 15.79 | 1639 | 502 | 2026-11-02 16:07:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 913 | 964.3 | 913 | 905 | 957.75 | 52.75 | 5.83 | 1740686 | 166.71 | 1269.5 | 196.9 | 2026-11-02 15:53:54 |
| NMDC Ltd. | NMDC | 67.5 | 68.69 | 67.5 | 67.34 | 68.42 | 1.08 | 1.60 | 10767436 | 73.67 | 286.35 | 59.53 | 2026-11-02 15:58:58 |
| Oracle Financial Services Software Ltd. | OFSS | 9951 | 10000 | 9744 | 9995 | 9744 | -251.00 | -2.51 | 144097 | 140.41 | 13220 | 2883.25 | 2026-11-02 15:59:59 |
| Page Industries Ltd. | PAGEIND | 34900 | 35800 | 34850 | 34500 | 35500 | 1000.00 | 2.90 | 18781 | 66.67 | 54349.1 | 29805 | 2026-11-02 15:59:37 |
| Persistent Systems Ltd. | PERSISTENT | 6000 | 6104.5 | 5952 | 6048 | 6051 | 3.00 | 0.05 | 835738 | 505.71 | 8900 | 3092.05 | 2026-11-02 15:59:53 |
| Petronet LNG Ltd. | PETRONET | 289.8 | 301.4 | 289.8 | 289.5 | 300.95 | 11.45 | 3.96 | 4485259 | 134.98 | 384.2 | 193.55 | 2026-11-02 15:59:35 |
| Praj Industries Ltd. | PRAJIND | 249.24 | 273.9 | 246.56 | 241.7 | 271.13 | 29.43 | 12.18 | 5339116 | 144.76 | 875 | 240.1 | 2026-11-02 16:07:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 23.86 | 24.67 | 23.43 | 23.59 | 24.31 | 0.72 | 3.05 | 971992 | 2.36 | 94.85 | 22.52 | 2026-11-02 15:59:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1085 | 1140 | 1073 | 1091.1 | 1127.8 | 36.70 | 3.36 | 97385 | 10.98 | 1548 | 116.2 | 2026-11-02 16:07:59 |
| Solar Industries India Ltd. | SOLARINDS | 19000 | 19438 | 18863 | 18800 | 19438 | 638.00 | 3.39 | 77077 | 149.82 | 22700 | 3110 | 2026-11-02 15:59:34 |
| Sonata Software Ltd. | SONATSOFTW | 225 | 231.4 | 223.25 | 223.7 | 226.06 | 2.36 | 1.05 | 859490 | 19.43 | 1382.4 | 207.15 | 2026-11-02 16:07:59 |
| Tanla Platforms Ltd. | TANLA | 634.85 | 650 | 630.75 | 627.15 | 645.45 | 18.30 | 2.92 | 1356447 | 87.55 | 1317.95 | 365.9 | 2026-11-02 16:07:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3801.3 | 3835.1 | 3757 | 3790 | 3783.8 | -6.20 | -0.16 | 132993 | 50.32 | 10760 | 2996 | 2026-11-02 15:57:17 |
| Triveni Turbine Ltd. | TRITURBINE | 472 | 495.6 | 468.45 | 470.05 | 492.9 | 22.85 | 4.86 | 806011 | 39.73 | 885 | 188.1 | 2026-11-02 16:07:59 |
| Varun Beverages Ltd. | VBL | 395.8 | 404.35 | 393.3 | 392 | 397.15 | 5.15 | 1.31 | 6820128 | 270.86 | 1702.8 | 381 | 2026-11-02 15:59:48 |