Select Exchange & Index:
NIFTY500QUAL50
19240.75
updated on: 12-Jun-2026 [16:14]
Advances - 47 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 19094.00 | Prev. Close | 18860.25 |
|---|---|---|---|
| Day High | 19257.80 | 52 Week High | 20217.10 |
| Day Low | 18992.80 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.1 | 1096.8 | 32.70 | 3.07 |
| Action Construction Equipment Ltd. | 891.95 | 931.05 | 39.10 | 4.38 |
| Adani Power Ltd. | 215.51 | 223.07 | 7.56 | 3.51 |
| Aditya Birla Sun Life AMC Ltd. | 1068.6 | 1101.2 | 32.60 | 3.05 |
| Anand Rathi Wealth Ltd. | 1743.9 | 1765.3 | 21.40 | 1.23 |
| Angel One Ltd. | 323.75 | 339.5 | 15.75 | 4.86 |
| Apar Industries Ltd. | 14551 | 15221 | 670.00 | 4.60 |
| Bharat Electronics Ltd. | 402.3 | 406.5 | 4.20 | 1.04 |
| Bharat Petroleum Corporation Ltd. | 286.35 | 302.35 | 16.00 | 5.59 |
| BLS International Services Ltd. | 250.85 | 262.1 | 11.25 | 4.48 |
| Castrol India Ltd. | 182.11 | 182.68 | 0.57 | 0.31 |
| Central Depository Services (India) Ltd. | 1190.2 | 1227.9 | 37.70 | 3.17 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 914.45 | 13.10 | 1.45 |
| Colgate-Palmolive (India) Ltd. | 2028.6 | 2079 | 50.40 | 2.48 |
| Computer Age Management Services Ltd. | 722.65 | 757.55 | 34.90 | 4.83 |
| eClerx Services Ltd. | 1336.9 | 1396 | 59.10 | 4.42 |
| Emami Ltd. | 386.45 | 390.8 | 4.35 | 1.13 |
| GE Vernova T&D India Ltd. | 4735 | 4942.5 | 207.50 | 4.38 |
| Gillette India Ltd. | 7668.5 | 7726 | 57.50 | 0.75 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2103.2 | 2121.5 | 18.30 | 0.87 |
| HDFC Asset Management Company Ltd. | 2389.8 | 2455.9 | 66.10 | 2.77 |
| Indian Energy Exchange Ltd. | 117.07 | 120.84 | 3.77 | 3.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.35 | 0.30 | 0.06 |
| KPIT Technologies Ltd. | 736.9 | 749 | 12.10 | 1.64 |
| L&T Technology Services Ltd. | 3291.1 | 3351.1 | 60.00 | 1.82 |
| LTM Ltd. | 3824.9 | 3844.7 | 19.80 | 0.52 |
| Mahanagar Gas Ltd. | 1061 | 1094.9 | 33.90 | 3.20 |
| Marico Ltd. | 810.8 | 819.05 | 8.25 | 1.02 |
| Mazagon Dock Shipbuilders Ltd. | 2347.5 | 2410.1 | 62.60 | 2.67 |
| Motherson Sumi Wiring India Ltd. | 36.38 | 36.84 | 0.46 | 1.26 |
| Motilal Oswal Financial Services Ltd. | 831.6 | 888.45 | 56.85 | 6.84 |
| Narayana Hrudayalaya Ltd. | 1858.5 | 1893.9 | 35.40 | 1.90 |
| Natco Pharma Ltd. | 842.2 | 863.9 | 21.70 | 2.58 |
| Nippon Life India Asset Management Ltd. | 1041.6 | 1089.1 | 47.50 | 4.56 |
| NMDC Ltd. | 88.47 | 90.93 | 2.46 | 2.78 |
| Oracle Financial Services Software Ltd. | 9265.5 | 9327.5 | 62.00 | 0.67 |
| Page Industries Ltd. | 37740 | 38625 | 885.00 | 2.34 |
| Petronet LNG Ltd. | 263.05 | 274.75 | 11.70 | 4.45 |
| Praj Industries Ltd. | 328.5 | 332.1 | 3.60 | 1.10 |
| RattanIndia Enterprises Ltd. | 35 | 36.4 | 1.40 | 4.00 |
| Schneider Electric Infrastructure Ltd. | 1089.3 | 1105.7 | 16.40 | 1.51 |
| Solar Industries India Ltd. | 17141 | 17143 | 2.00 | 0.01 |
| Tanla Platforms Ltd. | 500.65 | 513.7 | 13.05 | 2.61 |
| Tata Elxsi Ltd. | 4009.1 | 4064.9 | 55.80 | 1.39 |
| Triveni Turbine Ltd. | 640.7 | 671.2 | 30.50 | 4.76 |
| Varun Beverages Ltd. | 519.9 | 522.2 | 2.30 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 10114 | 10063 | -51.00 | -0.50 |
| Chennai Petroleum Corporation Ltd. | 1140.1 | 1137.7 | -2.40 | -0.21 |
| Coal India Ltd. | 446.2 | 443.5 | -2.70 | -0.61 |
| Coforge Ltd. | 1393.8 | 1367.2 | -26.60 | -1.91 |
| Persistent Systems Ltd. | 4874 | 4811 | -63.00 | -1.29 |
| Sonata Software Ltd. | 254.85 | 254.05 | -0.80 | -0.31 |
Market Stats
Advances
47
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.7 | 1099 | 1058 | 1064.1 | 1096.8 | 32.70 | 3.07 | 696601 | 76.40 | 1318 | 395.1 | 2026-06-12 16:06:57 |
| Action Construction Equipment Ltd. | ACE | 904 | 934.85 | 896.45 | 891.95 | 931.05 | 39.10 | 4.38 | 691582 | 64.39 | 1695 | 217.8 | 2026-06-12 16:06:57 |
| Adani Power Ltd. | ADANIPOWER | 218.44 | 223.89 | 216.43 | 215.51 | 223.07 | 7.56 | 3.51 | 27825184 | 620.70 | 895.85 | 128.1 | 2026-06-12 16:06:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1087.8 | 1119.4 | 1075.7 | 1068.6 | 1101.2 | 32.60 | 3.05 | 801088 | 88.22 | 1123.5 | 307 | 2026-06-12 16:06:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1755 | 1769.7 | 1740.1 | 1743.9 | 1765.3 | 21.40 | 1.23 | 172009 | 30.36 | 4646 | 639.5 | 2026-06-12 15:58:54 |
| Angel One Ltd. | ANGELONE | 329 | 340.3 | 325.05 | 323.75 | 339.5 | 15.75 | 4.86 | 7318502 | 248.46 | 3896 | 208.63 | 2026-06-12 16:06:57 |
| Apar Industries Ltd. | APARINDS | 14823 | 15340 | 14733 | 14551 | 15221 | 670.00 | 4.60 | 271159 | 412.73 | 15340 | 1153 | 2026-06-12 16:06:57 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10226 | 10250 | 9922 | 10114 | 10063 | -51.00 | -0.50 | 386190 | 388.62 | 12774 | 3461.25 | 2026-06-12 16:06:57 |
| Bharat Electronics Ltd. | BEL | 407.35 | 409 | 403.3 | 402.3 | 406.5 | 4.20 | 1.04 | 8086130 | 328.70 | 473.45 | 87 | 2026-06-12 16:06:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 293.1 | 303.8 | 292.55 | 286.35 | 302.35 | 16.00 | 5.59 | 11278769 | 341.01 | 687.95 | 234.01 | 2026-06-12 16:06:57 |
| BLS International Services Ltd. | BLS | 256 | 263.8 | 253.05 | 250.85 | 262.1 | 11.25 | 4.48 | 1265103 | 33.16 | 521.8 | 110.075 | 2026-06-12 16:06:57 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 183.05 | 182.11 | 182.11 | 182.68 | 0.57 | 0.31 | 676849 | 12.36 | 284.4 | 107.4 | 2026-06-12 16:06:57 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1230.4 | 1202.5 | 1190.2 | 1227.9 | 37.70 | 3.17 | 1479892 | 181.72 | 2989 | 880.9 | 2026-06-12 16:06:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 897.5 | 901.35 | 914.45 | 13.10 | 1.45 | 2901434 | 265.32 | 952 | 212.1 | 2026-06-12 16:06:57 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1141.6 | 1158.8 | 1115.2 | 1140.1 | 1137.7 | -2.40 | -0.21 | 990933 | 112.74 | 1275 | 186.6 | 2026-06-12 16:06:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 439.65 | 446.2 | 443.5 | -2.70 | -0.61 | 9946830 | 441.14 | 543.55 | 207.6 | 2026-06-12 16:06:57 |
| Coforge Ltd. | COFORGE | 1410 | 1410.4 | 1364 | 1393.8 | 1367.2 | -26.60 | -1.91 | 2484998 | 339.75 | 10026.8 | 1008.1 | 2026-06-12 16:06:57 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2042 | 2082.5 | 2042 | 2028.6 | 2079 | 50.40 | 2.48 | 262833 | 54.64 | 3890 | 1434.6 | 2026-06-12 15:54:56 |
| Computer Age Management Services Ltd. | CAMS | 734 | 760 | 732.7 | 722.65 | 757.55 | 34.90 | 4.83 | 910431 | 68.97 | 5367.5 | 611.4 | 2026-06-12 16:06:57 |
| eClerx Services Ltd. | ECLERX | 1354.3 | 1399.9 | 1344.4 | 1336.9 | 1396 | 59.10 | 4.42 | 118498 | 16.54 | 4995 | 1221 | 2026-06-12 16:06:56 |
| Emami Ltd. | EMAMILTD | 388 | 394 | 386.5 | 386.45 | 390.8 | 4.35 | 1.13 | 275678 | 10.77 | 860 | 340.55 | 2026-06-12 15:59:22 |
| GE Vernova T&D India Ltd. | GVT&D | 4820.5 | 4969 | 4780 | 4735 | 4942.5 | 207.50 | 4.38 | 460629 | 227.67 | 5222.1 | 98.55 | 2026-06-12 16:06:56 |
| Gillette India Ltd. | GILLETTE | 7728 | 7930 | 7679 | 7668.5 | 7726 | 57.50 | 0.75 | 26695 | 20.62 | 11500 | 4135.25 | 2026-06-12 15:57:15 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2116 | 2131.9 | 2088.1 | 2103.2 | 2121.5 | 18.30 | 0.87 | 357494 | 75.84 | 3515.7 | 1227 | 2026-06-12 15:59:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2419.9 | 2463.6 | 2380.8 | 2389.8 | 2455.9 | 66.10 | 2.77 | 1107972 | 272.11 | 5934.5 | 1589.5 | 2026-06-12 16:06:55 |
| Indian Energy Exchange Ltd. | IEX | 118.12 | 121.1 | 118.12 | 117.07 | 120.84 | 3.77 | 3.22 | 3751542 | 45.33 | 244.4 | 114.6 | 2026-06-12 16:06:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.35 | 0.30 | 0.06 | 591021 | 30.81 | 1138.9 | 492.65 | 2026-06-12 16:06:56 |
| KPIT Technologies Ltd. | KPITTECH | 742.1 | 752 | 736.3 | 736.9 | 749 | 12.10 | 1.64 | 675160 | 50.57 | 1928.7 | 521.05 | 2026-06-12 15:59:25 |
| L&T Technology Services Ltd. | LTTS | 3318 | 3365 | 3287.6 | 3291.1 | 3351.1 | 60.00 | 1.82 | 57940 | 19.42 | 6000 | 3010 | 2026-06-12 15:50:09 |
| LTM Ltd. | LTM | 3855 | 3888 | 3803.7 | 3824.9 | 3844.7 | 19.80 | 0.52 | 361579 | 139.02 | 6767.95 | 3802 | 2026-06-12 15:59:31 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1104.5 | 1066.1 | 1061 | 1094.9 | 33.90 | 3.20 | 269195 | 29.47 | 1988 | 771.4 | 2026-06-12 16:06:56 |
| Marico Ltd. | MARICO | 815.15 | 821.85 | 808.5 | 810.8 | 819.05 | 8.25 | 1.02 | 1184514 | 97.02 | 848.8 | 462.7 | 2026-06-12 15:56:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2380 | 2418 | 2366 | 2347.5 | 2410.1 | 62.60 | 2.67 | 555965 | 133.99 | 5860 | 278.55 | 2026-06-12 16:06:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.66 | 37.54 | 36.44 | 36.38 | 36.84 | 0.46 | 1.26 | 27650685 | 101.87 | 80 | 35.7 | 2026-06-12 16:06:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 854.7 | 890.6 | 854.45 | 831.6 | 888.45 | 56.85 | 6.84 | 3169428 | 281.59 | 2678.1 | 507.55 | 2026-06-12 16:06:56 |
| Narayana Hrudayalaya Ltd. | NH | 1869.5 | 1908 | 1869.5 | 1858.5 | 1893.9 | 35.40 | 1.90 | 264296 | 50.06 | 2370.2 | 657.35 | 2026-06-12 15:59:43 |
| Natco Pharma Ltd. | NATCOPHARM | 861.8 | 866 | 849.1 | 842.2 | 863.9 | 21.70 | 2.58 | 402659 | 34.79 | 1639 | 502 | 2026-06-12 16:06:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1064.8 | 1094.7 | 1048.5 | 1041.6 | 1089.1 | 47.50 | 4.56 | 889666 | 96.89 | 1144.4 | 196.9 | 2026-06-12 15:54:07 |
| NMDC Ltd. | NMDC | 90 | 91.3 | 89.62 | 88.47 | 90.93 | 2.46 | 2.78 | 17620294 | 160.22 | 286.35 | 59.53 | 2026-06-12 16:06:55 |
| Oracle Financial Services Software Ltd. | OFSS | 9350 | 9409 | 9226.5 | 9265.5 | 9327.5 | 62.00 | 0.67 | 149536 | 139.48 | 13220 | 2883.25 | 2026-06-12 16:06:56 |
| Page Industries Ltd. | PAGEIND | 37955 | 38850 | 37955 | 37740 | 38625 | 885.00 | 2.34 | 13311 | 51.41 | 54349.1 | 29805 | 2026-06-12 15:54:08 |
| Persistent Systems Ltd. | PERSISTENT | 4920 | 4945.5 | 4794 | 4874 | 4811 | -63.00 | -1.29 | 410246 | 197.37 | 8900 | 3092.05 | 2026-06-12 16:06:56 |
| Petronet LNG Ltd. | PETRONET | 265 | 275.2 | 264 | 263.05 | 274.75 | 11.70 | 4.45 | 3007620 | 82.63 | 384.2 | 193.55 | 2026-06-12 16:06:55 |
| Praj Industries Ltd. | PRAJIND | 336 | 336 | 324.1 | 328.5 | 332.1 | 3.60 | 1.10 | 1149143 | 38.16 | 875 | 273 | 2026-06-12 16:06:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.5 | 36.49 | 35.31 | 35 | 36.4 | 1.40 | 4.00 | 1394636 | 5.08 | 94.85 | 24.4 | 2026-06-12 16:06:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1111.2 | 1116.3 | 1073.5 | 1089.3 | 1105.7 | 16.40 | 1.51 | 297061 | 32.85 | 1417.8 | 116.2 | 2026-06-12 16:06:57 |
| Solar Industries India Ltd. | SOLARINDS | 17404 | 17579 | 17060 | 17141 | 17143 | 2.00 | 0.01 | 109049 | 186.94 | 18874 | 3110 | 2026-06-12 16:06:56 |
| Sonata Software Ltd. | SONATSOFTW | 256.2 | 262.8 | 251.4 | 254.85 | 254.05 | -0.80 | -0.31 | 1049398 | 26.66 | 1382.4 | 207.15 | 2026-06-12 16:06:56 |
| Tanla Platforms Ltd. | TANLA | 505.55 | 516 | 503.35 | 500.65 | 513.7 | 13.05 | 2.61 | 260622 | 13.39 | 1317.95 | 365.9 | 2026-06-12 16:06:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4050.4 | 4075 | 4012.1 | 4009.1 | 4064.9 | 55.80 | 1.39 | 133157 | 54.13 | 10760 | 3945 | 2026-06-12 16:06:55 |
| Triveni Turbine Ltd. | TRITURBINE | 644.95 | 672.8 | 644.95 | 640.7 | 671.2 | 30.50 | 4.76 | 671285 | 45.06 | 885 | 188.1 | 2026-06-12 15:55:45 |
| Varun Beverages Ltd. | VBL | 526 | 530 | 517.5 | 519.9 | 522.2 | 2.30 | 0.44 | 2335737 | 121.97 | 1702.8 | 381 | 2026-06-12 16:06:56 |