Select Exchange & Index:
NIFTY500QUAL50
17115.50
updated on: 24-Mar-2026 [15:54]
Advances - 47 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 17160.70 | Prev. Close | 16795.45 |
|---|---|---|---|
| Day High | 17209.75 | 52 Week High | 20217.10 |
| Day Low | 16814.05 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Castrol India Ltd. | 177.29 | 173.78 | -3.51 | -1.98 |
| Chennai Petroleum Corporation Ltd. | 1004.55 | 997.95 | -6.60 | -0.66 |
| Coal India Ltd. | 455.25 | 441.6 | -13.65 | -3.00 |
| Gillette India Ltd. | 7788 | 7725.5 | -62.50 | -0.80 |
Market Stats
Advances
47
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 996 | 1010 | 984.3 | 985.4 | 994 | 8.60 | 0.87 | 2023338 | 201.12 | 1318 | 395.1 | 2026-03-24 15:29:59 |
| Action Construction Equipment Ltd. | ACE | 809.9 | 815 | 782 | 789.7 | 794.6 | 4.90 | 0.62 | 222365 | 17.67 | 1695 | 217.8 | 2026-03-24 15:29:59 |
| Adani Power Ltd. | ADANIPOWER | 151 | 153.9 | 147.35 | 147.85 | 150.2 | 2.35 | 1.59 | 21759036 | 326.82 | 895.85 | 128.1 | 2026-03-24 15:29:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 914 | 919.85 | 889.35 | 889.25 | 899.7 | 10.45 | 1.18 | 209537 | 18.85 | 1046.55 | 307 | 2026-03-24 15:55:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2930 | 2995 | 2930 | 2912.4 | 2970.6 | 58.20 | 2.00 | 102694 | 30.51 | 4646 | 639.5 | 2026-03-24 15:53:40 |
| Angel One Ltd. | ANGELONE | 226.99 | 231.49 | 223.15 | 220.91 | 230.44 | 9.53 | 4.31 | 6207457 | 143.04 | 3896 | 208.63 | 2026-03-24 15:54:46 |
| Apar Industries Ltd. | APARINDS | 9925 | 9955 | 9685 | 9805 | 9814 | 9.00 | 0.09 | 83547 | 81.99 | 11750 | 1153 | 2026-03-24 15:29:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8900 | 9022.5 | 8792 | 8776 | 8902 | 126.00 | 1.44 | 438085 | 389.98 | 12774 | 3461.25 | 2026-03-24 15:29:59 |
| Bharat Electronics Ltd. | BEL | 412.5 | 417.45 | 408.75 | 405.5 | 414.45 | 8.95 | 2.21 | 14642695 | 606.87 | 473.45 | 87 | 2026-03-24 15:54:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 280 | 283 | 270.7 | 271.3 | 282.25 | 10.95 | 4.04 | 19542984 | 551.60 | 687.95 | 234.01 | 2026-03-24 15:54:46 |
| BLS International Services Ltd. | BLS | 230 | 264 | 226.05 | 221.75 | 253.2 | 31.45 | 14.18 | 83595758 | 2116.64 | 521.8 | 110.075 | 2026-03-24 15:29:59 |
| Castrol India Ltd. | CASTROLIND | 178.01 | 179.09 | 170.1 | 177.29 | 173.78 | -3.51 | -1.98 | 5430008 | 94.36 | 284.4 | 107.4 | 2026-03-24 15:54:56 |
| Central Depository Services (India) Ltd. | CDSL | 1170 | 1189.8 | 1151.1 | 1133.8 | 1187.5 | 53.70 | 4.74 | 2508550 | 297.89 | 2989 | 880.9 | 2026-03-24 15:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 680 | 680.95 | 658.75 | 664.1 | 667.3 | 3.20 | 0.48 | 3376153 | 225.29 | 874.7 | 212.1 | 2026-03-24 15:54:10 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1032 | 1035 | 943.9 | 1004.55 | 997.95 | -6.60 | -0.66 | 3639806 | 363.23 | 1275 | 186.6 | 2026-03-24 15:54:54 |
| Coal India Ltd. | COALINDIA | 463 | 463 | 439 | 455.25 | 441.6 | -13.65 | -3.00 | 20316802 | 897.19 | 543.55 | 207.6 | 2026-03-24 15:29:58 |
| Coforge Ltd. | COFORGE | 1127 | 1127.9 | 1083 | 1100.4 | 1111.9 | 11.50 | 1.05 | 3020227 | 335.82 | 10026.8 | 1008.1 | 2026-03-24 15:29:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1872 | 1890 | 1840 | 1849.2 | 1877 | 27.80 | 1.50 | 293998 | 55.18 | 3890 | 1434.6 | 2026-03-24 15:29:58 |
| Computer Age Management Services Ltd. | CAMS | 641.6 | 645 | 622.5 | 622.45 | 638.65 | 16.20 | 2.60 | 985792 | 62.96 | 5367.5 | 611.4 | 2026-03-24 15:52:10 |
| eClerx Services Ltd. | ECLERX | 1457.2 | 1472.3 | 1401.5 | 1403.7 | 1464.2 | 60.50 | 4.31 | 195604 | 28.64 | 4995 | 1221 | 2026-03-24 15:29:59 |
| Emami Ltd. | EMAMILTD | 412 | 412 | 398.3 | 401.7 | 404 | 2.30 | 0.57 | 338291 | 13.67 | 860 | 340.55 | 2026-03-24 15:29:52 |
| Gillette India Ltd. | GILLETTE | 7978 | 7978 | 7685.5 | 7788 | 7725.5 | -62.50 | -0.80 | 38211 | 29.52 | 11500 | 4135.25 | 2026-03-24 15:56:48 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2301 | 2340 | 2284.6 | 2279.2 | 2309.1 | 29.90 | 1.31 | 51349 | 11.86 | 3515.7 | 1227 | 2026-03-24 15:56:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2300 | 2361.7 | 2284.3 | 2254.6 | 2351.7 | 97.10 | 4.31 | 822847 | 193.51 | 5934.5 | 1589.5 | 2026-03-24 15:49:55 |
| Indian Energy Exchange Ltd. | IEX | 117.8 | 120 | 115.5 | 115.38 | 119.62 | 4.24 | 3.67 | 5993931 | 71.70 | 244.4 | 114.72 | 2026-03-24 15:54:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.05 | 521.95 | 504.85 | 510.3 | 515.9 | 5.60 | 1.10 | 1739183 | 89.72 | 1138.9 | 504.85 | 2026-03-24 15:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 681.8 | 644.4 | 659.3 | 665 | 5.70 | 0.86 | 1567450 | 104.24 | 1928.7 | 521.05 | 2026-03-24 15:53:38 |
| L&T Technology Services Ltd. | LTTS | 3164.9 | 3175.1 | 3051.7 | 3075.6 | 3151.7 | 76.10 | 2.47 | 184441 | 58.13 | 6000 | 3010 | 2026-03-24 15:29:59 |
| LTM Ltd. | LTM | 4210 | 4240 | 4105.7 | 4105.6 | 4222 | 116.40 | 2.84 | 317947 | 134.24 | 6767.95 | 3802 | 2026-03-24 15:29:59 |
| Mahanagar Gas Ltd. | MGL | 928 | 934.3 | 907.1 | 908.4 | 920 | 11.60 | 1.28 | 314402 | 28.92 | 1988 | 771.4 | 2026-03-24 15:29:52 |
| Marico Ltd. | MARICO | 732 | 745.4 | 724.45 | 725.3 | 739.1 | 13.80 | 1.90 | 1852576 | 136.92 | 813.5 | 462.7 | 2026-03-24 15:53:29 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2260 | 2272.7 | 2213.1 | 2206.7 | 2253 | 46.30 | 2.10 | 1457697 | 328.42 | 5860 | 278.55 | 2026-03-24 15:54:05 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.09 | 37.67 | 36.09 | 35.89 | 37.51 | 1.62 | 4.51 | 5656110 | 21.22 | 80 | 35.7 | 2026-03-24 15:54:12 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 649.8 | 654 | 635.1 | 628.2 | 650 | 21.80 | 3.47 | 1045297 | 67.94 | 2678.1 | 507.55 | 2026-03-24 15:29:58 |
| Narayana Hrudayalaya Ltd. | NH | 1654 | 1673.4 | 1630 | 1624.6 | 1654.9 | 30.30 | 1.87 | 265984 | 44.02 | 2370.2 | 657.35 | 2026-03-24 15:29:52 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 835 | 853.9 | 821 | 817.2 | 847.75 | 30.55 | 3.74 | 406078 | 34.43 | 1009 | 196.9 | 2026-03-24 15:50:33 |
| NMDC Ltd. | NMDC | 77.45 | 77.45 | 74.92 | 75.09 | 76.74 | 1.65 | 2.20 | 22840863 | 175.28 | 286.35 | 59.53 | 2026-03-24 15:29:58 |
| Oracle Financial Services Software Ltd. | OFSS | 6610 | 6675 | 6468 | 6445 | 6575 | 130.00 | 2.02 | 167867 | 110.37 | 13220 | 2883.25 | 2026-03-24 15:29:58 |
| Page Industries Ltd. | PAGEIND | 32000 | 32335 | 31330 | 31345 | 32250 | 905.00 | 2.89 | 14942 | 48.19 | 54349.1 | 29805 | 2026-03-24 15:29:59 |
| Persistent Systems Ltd. | PERSISTENT | 4804 | 4927.7 | 4708 | 4724.5 | 4919.3 | 194.80 | 4.12 | 1086362 | 534.41 | 8900 | 3092.05 | 2026-03-24 15:29:59 |
| Petronet LNG Ltd. | PETRONET | 243.1 | 244.5 | 236.25 | 238.05 | 241.6 | 3.55 | 1.49 | 6095828 | 147.28 | 384.2 | 193.55 | 2026-03-24 15:29:59 |
| Praj Industries Ltd. | PRAJIND | 316 | 317.25 | 309.85 | 311.9 | 312.6 | 0.70 | 0.22 | 1604397 | 50.15 | 875 | 273 | 2026-03-24 15:54:43 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.88 | 27.99 | 26.32 | 25.7 | 27.35 | 1.65 | 6.42 | 5633784 | 15.41 | 94.85 | 24.4 | 2026-03-24 15:29:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 874.95 | 900 | 861 | 866.7 | 894 | 27.30 | 3.15 | 77824 | 6.96 | 1052 | 116.2 | 2026-03-24 15:29:56 |
| Solar Industries India Ltd. | SOLARINDS | 12619 | 12720 | 12340 | 12430 | 12575 | 145.00 | 1.17 | 135309 | 170.15 | 17820 | 3110 | 2026-03-24 15:29:55 |
| Sonata Software Ltd. | SONATSOFTW | 233.95 | 235.15 | 223.15 | 225 | 227.8 | 2.80 | 1.24 | 749313 | 17.07 | 1382.4 | 222.75 | 2026-03-24 15:52:54 |
| Tanla Platforms Ltd. | TANLA | 409.2 | 418.3 | 400.35 | 400 | 410.35 | 10.35 | 2.59 | 502648 | 20.63 | 1317.95 | 393.9 | 2026-03-24 15:29:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4216 | 4280 | 4100 | 4130.6 | 4180.2 | 49.60 | 1.20 | 290990 | 121.64 | 10760 | 4021.6 | 2026-03-24 15:53:49 |
| Triveni Turbine Ltd. | TRITURBINE | 444.9 | 451.7 | 433.8 | 435.25 | 445.05 | 9.80 | 2.25 | 211255 | 9.40 | 885 | 188.1 | 2026-03-24 15:29:56 |
| Varun Beverages Ltd. | VBL | 391.9 | 394.15 | 382.25 | 382.2 | 388.4 | 6.20 | 1.62 | 6998069 | 271.80 | 1702.8 | 381 | 2026-03-24 15:29:55 |