Select Exchange & Index:
NIFTY500QUAL50
19706.35
updated on: 19-Aug-2026 [10:09]
Advances - 26 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 19789.95 | Prev. Close | 19769.95 |
|---|---|---|---|
| Day High | 19808.75 | 52 Week High | 20160.05 |
| Day Low | 19662.65 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1163.6 | 1182.6 | 19.00 | 1.63 |
| Angel One Ltd. | 291.75 | 293.7 | 1.95 | 0.67 |
| Bajaj Auto Ltd. | 11607 | 11673 | 66.00 | 0.57 |
| BLS International Services Ltd. | 267.74 | 269.27 | 1.53 | 0.57 |
| Castrol India Ltd. | 186.85 | 187.99 | 1.14 | 0.61 |
| Chennai Petroleum Corporation Ltd. | 1404 | 1459.8 | 55.80 | 3.97 |
| Coforge Ltd. | 1773 | 1804 | 31.00 | 1.75 |
| Computer Age Management Services Ltd. | 762 | 763.2 | 1.20 | 0.16 |
| Emami Ltd. | 400.1 | 403.7 | 3.60 | 0.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2877.4 | 3017.9 | 140.50 | 4.88 |
| HDFC Asset Management Company Ltd. | 2525 | 2526.8 | 1.80 | 0.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.05 | 494 | 0.95 | 0.19 |
| L&T Technology Services Ltd. | 3509.9 | 3551.8 | 41.90 | 1.19 |
| LTM Ltd. | 4562.2 | 4600 | 37.80 | 0.83 |
| Mahanagar Gas Ltd. | 1111.4 | 1152.7 | 41.30 | 3.72 |
| Marico Ltd. | 841.55 | 852.25 | 10.70 | 1.27 |
| Motherson Sumi Wiring India Ltd. | 40.32 | 40.58 | 0.26 | 0.64 |
| Motilal Oswal Financial Services Ltd. | 938 | 941 | 3.00 | 0.32 |
| Narayana Hrudayalaya Ltd. | 1803 | 1808.2 | 5.20 | 0.29 |
| Natco Pharma Ltd. | 898.35 | 903.3 | 4.95 | 0.55 |
| Nippon Life India Asset Management Ltd. | 1170.6 | 1191.2 | 20.60 | 1.76 |
| Oracle Financial Services Software Ltd. | 11623 | 11730 | 107.00 | 0.92 |
| Persistent Systems Ltd. | 5442.5 | 5536 | 93.50 | 1.72 |
| Petronet LNG Ltd. | 286.25 | 290.6 | 4.35 | 1.52 |
| Praj Industries Ltd. | 336.5 | 340 | 3.50 | 1.04 |
| Tanla Platforms Ltd. | 576.75 | 579.5 | 2.75 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1184.8 | 1182.4 | -2.40 | -0.20 |
| Adani Power Ltd. | 205.58 | 204 | -1.58 | -0.77 |
| Aditya Birla Sun Life AMC Ltd. | 1013.3 | 1008.2 | -5.10 | -0.50 |
| Anand Rathi Wealth Ltd. | 2194.8 | 2187.1 | -7.70 | -0.35 |
| Apar Industries Ltd. | 17214 | 16632 | -582.00 | -3.38 |
| Bharat Electronics Ltd. | 412 | 408.25 | -3.75 | -0.91 |
| Bharat Petroleum Corporation Ltd. | 310.3 | 308.5 | -1.80 | -0.58 |
| Central Depository Services (India) Ltd. | 1340.6 | 1338.8 | -1.80 | -0.13 |
| CG Power and Industrial Solutions Ltd. | 894.2 | 867 | -27.20 | -3.04 |
| Coal India Ltd. | 406.9 | 401.6 | -5.30 | -1.30 |
| Colgate-Palmolive (India) Ltd. | 1903 | 1897.9 | -5.10 | -0.27 |
| Dixon Technologies (India) Ltd. | 14150 | 14132 | -18.00 | -0.13 |
| eClerx Services Ltd. | 1805.2 | 1796 | -9.20 | -0.51 |
| GE Vernova T&D India Ltd. | 4195 | 4075 | -120.00 | -2.86 |
| Gillette India Ltd. | 7517.5 | 7510 | -7.50 | -0.10 |
| Indian Energy Exchange Ltd. | 124.4 | 123.35 | -1.05 | -0.84 |
| KPIT Technologies Ltd. | 596.65 | 595.35 | -1.30 | -0.22 |
| Mazagon Dock Shipbuilders Ltd. | 2587 | 2559.7 | -27.30 | -1.06 |
| NMDC Ltd. | 84.19 | 83.57 | -0.62 | -0.74 |
| Page Industries Ltd. | 36425 | 35815 | -610.00 | -1.67 |
| RattanIndia Enterprises Ltd. | 30.67 | 30.36 | -0.31 | -1.01 |
| Schneider Electric Infrastructure Ltd. | 1274.4 | 1233.4 | -41.00 | -3.22 |
| Solar Industries India Ltd. | 20280 | 19725 | -555.00 | -2.74 |
| Sonata Software Ltd. | 309.45 | 307.8 | -1.65 | -0.53 |
| Tata Elxsi Ltd. | 3662 | 3648.9 | -13.10 | -0.36 |
| Triveni Turbine Ltd. | 581.9 | 566.3 | -15.60 | -2.68 |
| Varun Beverages Ltd. | 439.3 | 436.45 | -2.85 | -0.65 |
Market Stats
Advances
26
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1163.6 | 1183 | 1157.5 | 1163.6 | 1182.6 | 19.00 | 1.63 | 139154 | 16.46 | 1318 | 395.1 | 2026-08-19 10:09:55 |
| Action Construction Equipment Ltd. | ACE | 1190.7 | 1190.7 | 1160 | 1184.8 | 1182.4 | -2.40 | -0.20 | 207752 | 24.56 | 1695 | 217.8 | 2026-08-19 10:09:55 |
| Adani Power Ltd. | ADANIPOWER | 205.9 | 205.9 | 202.74 | 205.58 | 204 | -1.58 | -0.77 | 4371306 | 89.17 | 895.85 | 128.1 | 2026-08-19 10:09:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1009.4 | 1015.3 | 1007 | 1013.3 | 1008.2 | -5.10 | -0.50 | 8961 | 0.90 | 1224.9 | 307 | 2026-08-19 10:09:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2194.8 | 2199.8 | 2182.2 | 2194.8 | 2187.1 | -7.70 | -0.35 | 19261 | 4.21 | 4646 | 639.5 | 2026-08-19 10:09:56 |
| Angel One Ltd. | ANGELONE | 291.75 | 294.4 | 288.85 | 291.75 | 293.7 | 1.95 | 0.67 | 940854 | 27.63 | 3896 | 208.63 | 2026-08-19 10:09:59 |
| Apar Industries Ltd. | APARINDS | 17320 | 17525 | 16570 | 17214 | 16632 | -582.00 | -3.38 | 61391 | 102.11 | 18465 | 1153 | 2026-08-19 10:09:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11607 | 11682 | 11534 | 11607 | 11673 | 66.00 | 0.57 | 31145 | 36.36 | 12774 | 3461.25 | 2026-08-19 10:09:56 |
| Bharat Electronics Ltd. | BEL | 412 | 412.75 | 406.6 | 412 | 408.25 | -3.75 | -0.91 | 2307920 | 94.22 | 473.45 | 87 | 2026-08-19 10:09:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 310.3 | 311.85 | 308 | 310.3 | 308.5 | -1.80 | -0.58 | 602091 | 18.57 | 687.95 | 234.01 | 2026-08-19 10:09:55 |
| BLS International Services Ltd. | BLS | 269.07 | 271 | 265.36 | 267.74 | 269.27 | 1.53 | 0.57 | 435097 | 11.72 | 521.8 | 110.075 | 2026-08-19 10:09:55 |
| Castrol India Ltd. | CASTROLIND | 187.2 | 188 | 186.85 | 186.85 | 187.99 | 1.14 | 0.61 | 674892 | 12.69 | 284.4 | 107.4 | 2026-08-19 10:09:56 |
| Central Depository Services (India) Ltd. | CDSL | 1340.6 | 1345 | 1336 | 1340.6 | 1338.8 | -1.80 | -0.13 | 75906 | 10.16 | 2989 | 880.9 | 2026-08-19 09:39:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.85 | 886 | 863.1 | 894.2 | 867 | -27.20 | -3.04 | 1231767 | 106.79 | 980.9 | 212.1 | 2026-08-19 10:09:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1429 | 1478 | 1421.2 | 1404 | 1459.8 | 55.80 | 3.97 | 2035591 | 297.16 | 1478 | 186.6 | 2026-08-19 10:09:59 |
| Coal India Ltd. | COALINDIA | 406.95 | 407.6 | 401.25 | 406.9 | 401.6 | -5.30 | -1.30 | 804055 | 32.29 | 543.55 | 207.6 | 2026-08-19 09:39:54 |
| Coforge Ltd. | COFORGE | 1790 | 1814.2 | 1785.4 | 1773 | 1804 | 31.00 | 1.75 | 855370 | 154.31 | 10026.8 | 1008.1 | 2026-08-19 10:09:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1905 | 1913.6 | 1893 | 1903 | 1897.9 | -5.10 | -0.27 | 88410 | 16.78 | 3890 | 1434.6 | 2026-08-19 10:09:59 |
| Computer Age Management Services Ltd. | CAMS | 762 | 763.7 | 753.25 | 762 | 763.2 | 1.20 | 0.16 | 347431 | 26.52 | 5367.5 | 611.4 | 2026-08-19 10:09:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14149 | 14195 | 14026 | 14150 | 14132 | -18.00 | -0.13 | 45528 | 64.34 | 19148.9 | 2553 | 2026-08-19 09:39:59 |
| eClerx Services Ltd. | ECLERX | 1806 | 1825.8 | 1791 | 1805.2 | 1796 | -9.20 | -0.51 | 23060 | 4.14 | 4995 | 1221 | 2026-08-19 10:09:56 |
| Emami Ltd. | EMAMILTD | 399.35 | 403.85 | 396.5 | 400.1 | 403.7 | 3.60 | 0.90 | 147407 | 5.95 | 860 | 340.55 | 2026-08-19 10:09:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4152.6 | 4160.7 | 4041.3 | 4195 | 4075 | -120.00 | -2.86 | 493088 | 200.93 | 5650 | 98.55 | 2026-08-19 10:09:59 |
| Gillette India Ltd. | GILLETTE | 7530 | 7530 | 7498 | 7517.5 | 7510 | -7.50 | -0.10 | 2472 | 1.86 | 11500 | 4135.25 | 2026-08-19 10:09:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2877.3 | 3036.5 | 2851 | 2877.4 | 3017.9 | 140.50 | 4.88 | 454571 | 137.18 | 3515.7 | 1227 | 2026-08-19 10:09:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2515.1 | 2531.8 | 2501 | 2525 | 2526.8 | 1.80 | 0.07 | 82001 | 20.72 | 5934.5 | 1589.5 | 2026-08-19 10:09:56 |
| Indian Energy Exchange Ltd. | IEX | 124.06 | 124.35 | 122.1 | 124.4 | 123.35 | -1.05 | -0.84 | 754347 | 9.30 | 244.4 | 114.6 | 2026-08-19 10:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492 | 494.95 | 490 | 493.05 | 494 | 0.95 | 0.19 | 148866 | 7.35 | 1138.9 | 486.95 | 2026-08-19 10:09:56 |
| KPIT Technologies Ltd. | KPITTECH | 602.85 | 608.1 | 594.4 | 596.65 | 595.35 | -1.30 | -0.22 | 417140 | 24.83 | 1928.7 | 521.05 | 2026-08-19 10:09:55 |
| L&T Technology Services Ltd. | LTTS | 3559.4 | 3625.2 | 3545 | 3509.9 | 3551.8 | 41.90 | 1.19 | 53042 | 18.84 | 6000 | 3010 | 2026-08-19 09:39:55 |
| LTM Ltd. | LTM | 4599.6 | 4657.4 | 4595.8 | 4562.2 | 4600 | 37.80 | 0.83 | 156265 | 71.88 | 6767.95 | 3528 | 2026-08-19 10:09:59 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1142 | 1111.4 | 1152.7 | 41.30 | 3.72 | 841949 | 97.05 | 1988 | 771.4 | 2026-08-19 10:09:59 |
| Marico Ltd. | MARICO | 842 | 854.6 | 840.35 | 841.55 | 852.25 | 10.70 | 1.27 | 312772 | 26.66 | 889.1 | 462.7 | 2026-08-19 10:09:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2587 | 2604.5 | 2550 | 2587 | 2559.7 | -27.30 | -1.06 | 205271 | 52.54 | 5860 | 278.55 | 2026-08-19 10:09:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.28 | 40.59 | 40.16 | 40.32 | 40.58 | 0.26 | 0.64 | 1092636 | 4.43 | 80 | 35.7 | 2026-08-19 10:09:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 938.75 | 942.45 | 930.05 | 938 | 941 | 3.00 | 0.32 | 175822 | 16.54 | 2678.1 | 507.55 | 2026-08-19 10:09:59 |
| Narayana Hrudayalaya Ltd. | NH | 1803 | 1815.6 | 1793.4 | 1803 | 1808.2 | 5.20 | 0.29 | 43679 | 7.90 | 2370.2 | 657.35 | 2026-08-19 10:09:56 |
| Natco Pharma Ltd. | NATCOPHARM | 898.95 | 916 | 898.95 | 898.35 | 903.3 | 4.95 | 0.55 | 105625 | 9.54 | 1639 | 502 | 2026-08-19 10:09:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1178.9 | 1192 | 1175 | 1170.6 | 1191.2 | 20.60 | 1.76 | 130206 | 15.51 | 1233.5 | 196.9 | 2026-08-19 10:09:56 |
| NMDC Ltd. | NMDC | 84.01 | 84.06 | 83.1 | 84.19 | 83.57 | -0.62 | -0.74 | 3603849 | 30.12 | 286.35 | 59.53 | 2026-08-19 10:09:56 |
| Oracle Financial Services Software Ltd. | OFSS | 11703 | 11854 | 11686 | 11623 | 11730 | 107.00 | 0.92 | 63226 | 74.16 | 13220 | 2883.25 | 2026-08-19 10:09:59 |
| Page Industries Ltd. | PAGEIND | 36440 | 36460 | 35700 | 36425 | 35815 | -610.00 | -1.67 | 7271 | 26.04 | 54349.1 | 29805 | 2026-08-19 10:09:57 |
| Persistent Systems Ltd. | PERSISTENT | 5520 | 5577 | 5500 | 5442.5 | 5536 | 93.50 | 1.72 | 135935 | 75.25 | 8900 | 3092.05 | 2026-08-19 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 286.25 | 291.5 | 285.65 | 286.25 | 290.6 | 4.35 | 1.52 | 1462414 | 42.50 | 384.2 | 193.55 | 2026-08-19 10:09:57 |
| Praj Industries Ltd. | PRAJIND | 338 | 344.9 | 335.85 | 336.5 | 340 | 3.50 | 1.04 | 535920 | 18.22 | 875 | 273 | 2026-08-19 10:09:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.56 | 30.67 | 30.27 | 30.67 | 30.36 | -0.31 | -1.01 | 117564 | 0.36 | 94.85 | 24.4 | 2026-08-19 09:39:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1288.9 | 1289 | 1226 | 1274.4 | 1233.4 | -41.00 | -3.22 | 177583 | 21.90 | 1548 | 116.2 | 2026-08-19 09:39:57 |
| Solar Industries India Ltd. | SOLARINDS | 20080 | 20140 | 19569 | 20280 | 19725 | -555.00 | -2.74 | 72556 | 143.12 | 20422 | 3110 | 2026-08-19 10:09:58 |
| Sonata Software Ltd. | SONATSOFTW | 312.45 | 321.15 | 306.3 | 309.45 | 307.8 | -1.65 | -0.53 | 529563 | 16.30 | 1382.4 | 207.15 | 2026-08-19 10:09:57 |
| Tanla Platforms Ltd. | TANLA | 578 | 586.15 | 575.5 | 576.75 | 579.5 | 2.75 | 0.48 | 142751 | 8.27 | 1317.95 | 365.9 | 2026-08-19 10:09:58 |
| Tata Elxsi Ltd. | TATAELXSI | 3650 | 3675 | 3636.5 | 3662 | 3648.9 | -13.10 | -0.36 | 58380 | 21.30 | 10760 | 3353.9 | 2026-08-19 10:09:59 |
| Triveni Turbine Ltd. | TRITURBINE | 582.1 | 585.9 | 564.3 | 581.9 | 566.3 | -15.60 | -2.68 | 191139 | 10.82 | 885 | 188.1 | 2026-08-19 09:39:58 |
| Varun Beverages Ltd. | VBL | 436.75 | 439 | 436.25 | 439.3 | 436.45 | -2.85 | -0.65 | 216176 | 9.44 | 1702.8 | 381 | 2026-08-19 09:39:57 |