Select Exchange & Index:
NIFTY500QUAL50
19471.90
updated on: 05-Jun-2026 [16:14]
Advances - 21 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 19701.45 | Prev. Close | 19623.50 |
|---|---|---|---|
| Day High | 19738.85 | 52 Week High | 20217.10 |
| Day Low | 19380.40 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.8 | 1073.9 | 2.10 | 0.20 |
| Action Construction Equipment Ltd. | 869.05 | 900.3 | 31.25 | 3.60 |
| Adani Power Ltd. | 230.03 | 232.6 | 2.57 | 1.12 |
| Aditya Birla Sun Life AMC Ltd. | 1034.2 | 1048.8 | 14.60 | 1.41 |
| Anand Rathi Wealth Ltd. | 1750.6 | 1753.3 | 2.70 | 0.15 |
| Apar Industries Ltd. | 13709 | 13878 | 169.00 | 1.23 |
| Central Depository Services (India) Ltd. | 1216.9 | 1217.5 | 0.60 | 0.05 |
| Computer Age Management Services Ltd. | 759.15 | 761 | 1.85 | 0.24 |
| Gillette India Ltd. | 7706.5 | 7763 | 56.50 | 0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.6 | 1.10 | 0.21 |
| KPIT Technologies Ltd. | 773 | 777.8 | 4.80 | 0.62 |
| Mahanagar Gas Ltd. | 1074.4 | 1089.1 | 14.70 | 1.37 |
| Motherson Sumi Wiring India Ltd. | 38.3 | 38.58 | 0.28 | 0.73 |
| Narayana Hrudayalaya Ltd. | 1949.2 | 1969.2 | 20.00 | 1.03 |
| Petronet LNG Ltd. | 269.05 | 269.45 | 0.40 | 0.15 |
| Praj Industries Ltd. | 349.9 | 353.45 | 3.55 | 1.01 |
| RattanIndia Enterprises Ltd. | 38.84 | 39.13 | 0.29 | 0.75 |
| Schneider Electric Infrastructure Ltd. | 1109.8 | 1172.2 | 62.40 | 5.62 |
| Solar Industries India Ltd. | 18293 | 18441 | 148.00 | 0.81 |
| Sonata Software Ltd. | 264.8 | 265.7 | 0.90 | 0.34 |
| Tata Elxsi Ltd. | 4295.2 | 4301.1 | 5.90 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 337.7 | 332.6 | -5.10 | -1.51 |
| Bajaj Auto Ltd. | 10362 | 10342 | -20.00 | -0.19 |
| Bharat Electronics Ltd. | 409.9 | 408.2 | -1.70 | -0.41 |
| Bharat Petroleum Corporation Ltd. | 295.15 | 295 | -0.15 | -0.05 |
| BLS International Services Ltd. | 263.35 | 261.1 | -2.25 | -0.85 |
| Castrol India Ltd. | 183.72 | 183.52 | -0.20 | -0.11 |
| CG Power and Industrial Solutions Ltd. | 937.9 | 937.85 | -0.05 | -0.01 |
| Chennai Petroleum Corporation Ltd. | 1190.6 | 1181.4 | -9.20 | -0.77 |
| Coal India Ltd. | 481.65 | 472.3 | -9.35 | -1.94 |
| Coforge Ltd. | 1436.5 | 1435.5 | -1.00 | -0.07 |
| Colgate-Palmolive (India) Ltd. | 2004.4 | 1999.5 | -4.90 | -0.24 |
| eClerx Services Ltd. | 1407.6 | 1380.1 | -27.50 | -1.95 |
| Emami Ltd. | 390.7 | 384.8 | -5.90 | -1.51 |
| GE Vernova T&D India Ltd. | 5086.5 | 5067 | -19.50 | -0.38 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2166.6 | 2164.1 | -2.50 | -0.12 |
| HDFC Asset Management Company Ltd. | 2522.9 | 2495.9 | -27.00 | -1.07 |
| Indian Energy Exchange Ltd. | 124.07 | 122.38 | -1.69 | -1.36 |
| L&T Technology Services Ltd. | 3272.1 | 3212.7 | -59.40 | -1.82 |
| LTM Ltd. | 4067.7 | 4027.2 | -40.50 | -1.00 |
| Marico Ltd. | 816.85 | 810.65 | -6.20 | -0.76 |
| Mazagon Dock Shipbuilders Ltd. | 2445.2 | 2423.1 | -22.10 | -0.90 |
| Motilal Oswal Financial Services Ltd. | 861.2 | 855.35 | -5.85 | -0.68 |
| Natco Pharma Ltd. | 918.7 | 893.4 | -25.30 | -2.75 |
| Nippon Life India Asset Management Ltd. | 1129.1 | 1113.1 | -16.00 | -1.42 |
| NMDC Ltd. | 94.7 | 92.9 | -1.80 | -1.90 |
| Oracle Financial Services Software Ltd. | 10098 | 9936.5 | -161.50 | -1.60 |
| Page Industries Ltd. | 38835 | 38345 | -490.00 | -1.26 |
| Persistent Systems Ltd. | 5121.5 | 5038.5 | -83.00 | -1.62 |
| Tanla Platforms Ltd. | 517.75 | 517.15 | -0.60 | -0.12 |
| Triveni Turbine Ltd. | 693.4 | 686.9 | -6.50 | -0.94 |
| Varun Beverages Ltd. | 528.4 | 523.3 | -5.10 | -0.97 |
Market Stats
Advances
21
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1093.3 | 1050.7 | 1071.8 | 1073.9 | 2.10 | 0.20 | 2432019 | 261.17 | 1318 | 395.1 | 2026-06-05 15:56:49 |
| Action Construction Equipment Ltd. | ACE | 874.5 | 909 | 867 | 869.05 | 900.3 | 31.25 | 3.60 | 393889 | 35.46 | 1695 | 217.8 | 2026-06-05 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 231.68 | 236.25 | 230.1 | 230.03 | 232.6 | 2.57 | 1.12 | 30846795 | 717.50 | 895.85 | 128.1 | 2026-06-05 15:59:50 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1031.8 | 1053.6 | 1030 | 1034.2 | 1048.8 | 14.60 | 1.41 | 176351 | 18.50 | 1123.5 | 307 | 2026-06-05 15:55:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1748.9 | 1763 | 1734.6 | 1750.6 | 1753.3 | 2.70 | 0.15 | 356008 | 62.42 | 4646 | 639.5 | 2026-06-05 15:54:36 |
| Angel One Ltd. | ANGELONE | 337.7 | 342.4 | 319.5 | 337.7 | 332.6 | -5.10 | -1.51 | 13273649 | 441.48 | 3896 | 208.63 | 2026-06-05 15:59:54 |
| Apar Industries Ltd. | APARINDS | 13825 | 14174 | 13655 | 13709 | 13878 | 169.00 | 1.23 | 100710 | 139.77 | 14174 | 1153 | 2026-06-05 15:59:00 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10394 | 10446 | 10317 | 10362 | 10342 | -20.00 | -0.19 | 247150 | 255.60 | 12774 | 3461.25 | 2026-06-05 15:59:34 |
| Bharat Electronics Ltd. | BEL | 410.1 | 412 | 405.1 | 409.9 | 408.2 | -1.70 | -0.41 | 11084641 | 452.48 | 473.45 | 87 | 2026-06-05 15:59:56 |
| Bharat Petroleum Corporation Ltd. | BPCL | 295 | 295.9 | 291.75 | 295.15 | 295 | -0.15 | -0.05 | 5528678 | 163.10 | 687.95 | 234.01 | 2026-06-05 15:56:49 |
| BLS International Services Ltd. | BLS | 264.9 | 268.95 | 260.25 | 263.35 | 261.1 | -2.25 | -0.85 | 1055446 | 27.56 | 521.8 | 110.075 | 2026-06-05 15:58:47 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 185.49 | 183.5 | 183.72 | 183.52 | -0.20 | -0.11 | 728527 | 13.37 | 284.4 | 107.4 | 2026-06-05 15:56:18 |
| Central Depository Services (India) Ltd. | CDSL | 1224 | 1235.1 | 1208.2 | 1216.9 | 1217.5 | 0.60 | 0.05 | 1137730 | 138.52 | 2989 | 880.9 | 2026-06-05 15:59:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 948.85 | 952 | 928.6 | 937.9 | 937.85 | -0.05 | -0.01 | 4645742 | 435.70 | 952 | 212.1 | 2026-06-05 15:59:15 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1192 | 1203.2 | 1131.6 | 1190.6 | 1181.4 | -9.20 | -0.77 | 1196141 | 141.31 | 1275 | 186.6 | 2026-06-05 15:59:45 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 472.3 | -9.35 | -1.94 | 9592529 | 453.06 | 543.55 | 207.6 | 2026-06-05 15:59:40 |
| Coforge Ltd. | COFORGE | 1453.7 | 1473.3 | 1424.6 | 1436.5 | 1435.5 | -1.00 | -0.07 | 2525034 | 362.47 | 10026.8 | 1008.1 | 2026-06-05 15:59:52 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2016 | 2020.9 | 1991 | 2004.4 | 1999.5 | -4.90 | -0.24 | 174541 | 34.90 | 3890 | 1434.6 | 2026-06-05 15:54:40 |
| Computer Age Management Services Ltd. | CAMS | 760 | 778 | 760 | 759.15 | 761 | 1.85 | 0.24 | 993994 | 75.64 | 5367.5 | 611.4 | 2026-06-05 15:58:35 |
| eClerx Services Ltd. | ECLERX | 1410 | 1431 | 1371.2 | 1407.6 | 1380.1 | -27.50 | -1.95 | 186264 | 25.71 | 4995 | 1221 | 2026-06-05 15:58:57 |
| Emami Ltd. | EMAMILTD | 391.45 | 391.9 | 383.05 | 390.7 | 384.8 | -5.90 | -1.51 | 424482 | 16.33 | 860 | 340.55 | 2026-06-05 15:57:34 |
| GE Vernova T&D India Ltd. | GVT&D | 5080 | 5103 | 4986.5 | 5086.5 | 5067 | -19.50 | -0.38 | 888594 | 450.25 | 5222.1 | 98.55 | 2026-06-05 15:59:32 |
| Gillette India Ltd. | GILLETTE | 7738 | 7805.5 | 7707 | 7706.5 | 7763 | 56.50 | 0.73 | 34944 | 27.13 | 11500 | 4135.25 | 2026-06-05 15:50:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2167.6 | 2185 | 2160 | 2166.6 | 2164.1 | -2.50 | -0.12 | 28741 | 6.22 | 3515.7 | 1227 | 2026-06-05 15:56:50 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2483.8 | 2506.2 | 2465.6 | 2522.9 | 2495.9 | -27.00 | -1.07 | 1100160 | 274.59 | 5934.5 | 1589.5 | 2026-06-05 15:59:43 |
| Indian Energy Exchange Ltd. | IEX | 124.07 | 124.99 | 122.2 | 124.07 | 122.38 | -1.69 | -1.36 | 5393034 | 66.00 | 244.4 | 114.6 | 2026-06-05 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525 | 527.5 | 528.6 | 1.10 | 0.21 | 712866 | 37.68 | 1138.9 | 492.65 | 2026-06-05 15:59:04 |
| KPIT Technologies Ltd. | KPITTECH | 780.05 | 784.3 | 767.25 | 773 | 777.8 | 4.80 | 0.62 | 848126 | 65.97 | 1928.7 | 521.05 | 2026-06-05 15:58:13 |
| L&T Technology Services Ltd. | LTTS | 3299.8 | 3365 | 3200 | 3272.1 | 3212.7 | -59.40 | -1.82 | 151344 | 48.62 | 6000 | 3010 | 2026-06-05 15:57:06 |
| LTM Ltd. | LTM | 4119 | 4127.8 | 4007.5 | 4067.7 | 4027.2 | -40.50 | -1.00 | 247813 | 99.80 | 6767.95 | 3802 | 2026-06-05 15:53:22 |
| Mahanagar Gas Ltd. | MGL | 1084.9 | 1107.9 | 1075.4 | 1074.4 | 1089.1 | 14.70 | 1.37 | 304504 | 33.16 | 1988 | 771.4 | 2026-06-05 15:49:50 |
| Marico Ltd. | MARICO | 823.95 | 823.95 | 807.1 | 816.85 | 810.65 | -6.20 | -0.76 | 1801418 | 146.03 | 848.8 | 462.7 | 2026-06-05 15:55:22 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2450 | 2474.5 | 2415 | 2445.2 | 2423.1 | -22.10 | -0.90 | 588766 | 142.66 | 5860 | 278.55 | 2026-06-05 15:59:28 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.3 | 38.7 | 38.21 | 38.3 | 38.58 | 0.28 | 0.73 | 7754395 | 29.92 | 80 | 35.7 | 2026-06-05 15:59:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 865 | 874 | 847 | 861.2 | 855.35 | -5.85 | -0.68 | 583710 | 49.93 | 2678.1 | 507.55 | 2026-06-05 15:59:31 |
| Narayana Hrudayalaya Ltd. | NH | 1934.3 | 1979 | 1934.3 | 1949.2 | 1969.2 | 20.00 | 1.03 | 224931 | 44.29 | 2370.2 | 657.35 | 2026-06-05 15:54:17 |
| Natco Pharma Ltd. | NATCOPHARM | 924 | 924 | 888.6 | 918.7 | 893.4 | -25.30 | -2.75 | 1239885 | 110.77 | 1639 | 502 | 2026-06-05 15:59:13 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1134.7 | 1144.4 | 1099 | 1129.1 | 1113.1 | -16.00 | -1.42 | 765915 | 85.25 | 1144.4 | 196.9 | 2026-06-05 15:59:57 |
| NMDC Ltd. | NMDC | 94.99 | 95.01 | 91.61 | 94.7 | 92.9 | -1.80 | -1.90 | 40684291 | 377.96 | 286.35 | 59.53 | 2026-06-05 15:59:54 |
| Oracle Financial Services Software Ltd. | OFSS | 10175 | 10198 | 9908.5 | 10098 | 9936.5 | -161.50 | -1.60 | 197221 | 195.97 | 13220 | 2883.25 | 2026-06-05 15:59:36 |
| Page Industries Ltd. | PAGEIND | 38945 | 39090 | 38180 | 38835 | 38345 | -490.00 | -1.26 | 18046 | 69.20 | 54349.1 | 29805 | 2026-06-05 15:53:46 |
| Persistent Systems Ltd. | PERSISTENT | 5199 | 5233.5 | 5011 | 5121.5 | 5038.5 | -83.00 | -1.62 | 423726 | 213.49 | 8900 | 3092.05 | 2026-06-05 15:59:22 |
| Petronet LNG Ltd. | PETRONET | 269.8 | 271.5 | 267.35 | 269.05 | 269.45 | 0.40 | 0.15 | 2915553 | 78.56 | 384.2 | 193.55 | 2026-06-05 15:59:22 |
| Praj Industries Ltd. | PRAJIND | 351.15 | 362.2 | 350.3 | 349.9 | 353.45 | 3.55 | 1.01 | 1379926 | 48.77 | 875 | 273 | 2026-06-05 15:59:51 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 39.1 | 40.94 | 38.61 | 38.84 | 39.13 | 0.29 | 0.75 | 9176927 | 35.91 | 94.85 | 24.4 | 2026-06-05 15:59:54 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1144 | 1194.1 | 1116 | 1109.8 | 1172.2 | 62.40 | 5.62 | 1581719 | 185.41 | 1417.8 | 116.2 | 2026-06-05 15:59:35 |
| Solar Industries India Ltd. | SOLARINDS | 18380 | 18745 | 18350 | 18293 | 18441 | 148.00 | 0.81 | 102618 | 189.24 | 18874 | 3110 | 2026-06-05 15:53:53 |
| Sonata Software Ltd. | SONATSOFTW | 266.45 | 273.4 | 263.55 | 264.8 | 265.7 | 0.90 | 0.34 | 577592 | 15.35 | 1382.4 | 207.15 | 2026-06-05 15:59:46 |
| Tanla Platforms Ltd. | TANLA | 523.65 | 529.95 | 514.3 | 517.75 | 517.15 | -0.60 | -0.12 | 328686 | 17.00 | 1317.95 | 365.9 | 2026-06-05 15:55:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4343 | 4365 | 4272.1 | 4295.2 | 4301.1 | 5.90 | 0.14 | 169218 | 72.78 | 10760 | 3945 | 2026-06-05 15:59:06 |
| Triveni Turbine Ltd. | TRITURBINE | 693.55 | 699.2 | 681.55 | 693.4 | 686.9 | -6.50 | -0.94 | 664837 | 45.67 | 885 | 188.1 | 2026-06-05 15:59:58 |
| Varun Beverages Ltd. | VBL | 527.5 | 527.9 | 518.3 | 528.4 | 523.3 | -5.10 | -0.97 | 3217921 | 168.39 | 1702.8 | 381 | 2026-06-05 15:59:39 |