Select Exchange & Index:
NIFTY500QUAL50
18604.30
updated on: 19-Jan-2026 [11:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18657.70 | Prev. Close | 18671.30 |
|---|---|---|---|
| Day High | 18720.15 | 52 Week High | 20217.10 |
| Day Low | 18567.70 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.7 | 1213.8 | 16.10 | 1.34 |
| Anand Rathi Wealth Ltd. | 3092.2 | 3103.2 | 11.00 | 0.36 |
| Bharat Electronics Ltd. | 410.25 | 411.8 | 1.55 | 0.38 |
| CG Power and Industrial Solutions Ltd. | 561.7 | 591.75 | 30.05 | 5.35 |
| Coforge Ltd. | 1732.3 | 1733.7 | 1.40 | 0.08 |
| Colgate-Palmolive (India) Ltd. | 2104.8 | 2111.5 | 6.70 | 0.32 |
| Gillette India Ltd. | 7994.5 | 8080.5 | 86.00 | 1.08 |
| Indian Energy Exchange Ltd. | 139.29 | 139.7 | 0.41 | 0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 627.65 | 629 | 1.35 | 0.22 |
| LTIMindtree Ltd. | 6308 | 6316 | 8.00 | 0.13 |
| Mahanagar Gas Ltd. | 1062.6 | 1081.9 | 19.30 | 1.82 |
| Nippon Life India Asset Management Ltd. | 882.4 | 882.5 | 0.10 | 0.01 |
| Persistent Systems Ltd. | 6403 | 6413 | 10.00 | 0.16 |
| Solar Industries India Ltd. | 12835 | 12912 | 77.00 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 848.15 | 831.6 | -16.55 | -1.95 |
| Adani Power Ltd. | 142.63 | 141.45 | -1.18 | -0.83 |
| Aditya Birla Sun Life AMC Ltd. | 831.95 | 824.55 | -7.40 | -0.89 |
| Angel One Ltd. | 2752.2 | 2701.3 | -50.90 | -1.85 |
| Apar Industries Ltd. | 7410.5 | 7287 | -123.50 | -1.67 |
| Bajaj Auto Ltd. | 9489 | 9437 | -52.00 | -0.55 |
| Bharat Petroleum Corporation Ltd. | 363.2 | 360.15 | -3.05 | -0.84 |
| BLS International Services Ltd. | 302.2 | 298.65 | -3.55 | -1.17 |
| Castrol India Ltd. | 185.28 | 184.59 | -0.69 | -0.37 |
| Central Depository Services (India) Ltd. | 1434.3 | 1422.9 | -11.40 | -0.79 |
| Chennai Petroleum Corporation Ltd. | 859.95 | 849.5 | -10.45 | -1.22 |
| Coal India Ltd. | 431 | 430.25 | -0.75 | -0.17 |
| Computer Age Management Services Ltd. | 727.8 | 722.65 | -5.15 | -0.71 |
| eClerx Services Ltd. | 4631.1 | 4527 | -104.10 | -2.25 |
| Emami Ltd. | 505.5 | 501.95 | -3.55 | -0.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2345.4 | 2341.7 | -3.70 | -0.16 |
| HDFC Asset Management Company Ltd. | 2596.4 | 2583 | -13.40 | -0.52 |
| KPIT Technologies Ltd. | 1187.2 | 1163.1 | -24.10 | -2.03 |
| L&T Technology Services Ltd. | 3917.1 | 3900.4 | -16.70 | -0.43 |
| Marico Ltd. | 760.15 | 755.2 | -4.95 | -0.65 |
| Mazagon Dock Shipbuilders Ltd. | 2447 | 2443.2 | -3.80 | -0.16 |
| Motherson Sumi Wiring India Ltd. | 45.35 | 44.9 | -0.45 | -0.99 |
| Motilal Oswal Financial Services Ltd. | 850.95 | 828.95 | -22.00 | -2.59 |
| Narayana Hrudayalaya Ltd. | 1916.8 | 1871 | -45.80 | -2.39 |
| NMDC Ltd. | 82.74 | 81.12 | -1.62 | -1.96 |
| Oracle Financial Services Software Ltd. | 7959.5 | 7906 | -53.50 | -0.67 |
| Page Industries Ltd. | 34365 | 34335 | -30.00 | -0.09 |
| Petronet LNG Ltd. | 284.65 | 279.75 | -4.90 | -1.72 |
| Praj Industries Ltd. | 311.15 | 303.55 | -7.60 | -2.44 |
| RattanIndia Enterprises Ltd. | 38.13 | 37.57 | -0.56 | -1.47 |
| Schneider Electric Infrastructure Ltd. | 620 | 619.4 | -0.60 | -0.10 |
| Sonata Software Ltd. | 339.05 | 333.25 | -5.80 | -1.71 |
| Tanla Platforms Ltd. | 462.75 | 461 | -1.75 | -0.38 |
| Tata Elxsi Ltd. | 5605.5 | 5528 | -77.50 | -1.38 |
| Triveni Turbine Ltd. | 502.9 | 484.7 | -18.20 | -3.62 |
| Varun Beverages Ltd. | 500.4 | 497 | -3.40 | -0.68 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1193.9 | 1228 | 1182 | 1197.7 | 1213.8 | 16.10 | 1.34 | 2447227 | 297.04 | 1318 | 395.1 | 2026-01-19 11:49:59 |
| Action Construction Equipment Ltd. | ACE | 848 | 848 | 830.3 | 848.15 | 831.6 | -16.55 | -1.95 | 108123 | 8.99 | 1695 | 217.8 | 2026-01-19 11:49:59 |
| Adani Power Ltd. | ADANIPOWER | 141.8 | 142.4 | 140.82 | 142.63 | 141.45 | -1.18 | -0.83 | 3912951 | 55.35 | 895.85 | 132.4 | 2026-01-19 11:49:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 825 | 829.9 | 823.55 | 831.95 | 824.55 | -7.40 | -0.89 | 30846 | 2.54 | 911.85 | 307 | 2026-01-19 11:49:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3070 | 3129.4 | 3045 | 3092.2 | 3103.2 | 11.00 | 0.36 | 80091 | 24.85 | 4646 | 639.5 | 2026-01-19 11:49:50 |
| Angel One Ltd. | ANGELONE | 2765 | 2778.6 | 2696.2 | 2752.2 | 2701.3 | -50.90 | -1.85 | 788596 | 213.02 | 3896 | 999 | 2026-01-19 11:49:59 |
| Apar Industries Ltd. | APARINDS | 7410.5 | 7411 | 7251 | 7410.5 | 7287 | -123.50 | -1.67 | 14831 | 10.81 | 11750 | 1153 | 2026-01-19 11:49:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9489 | 9489 | 9417.5 | 9489 | 9437 | -52.00 | -0.55 | 71535 | 67.51 | 12774 | 3461.25 | 2026-01-19 11:49:59 |
| Bharat Electronics Ltd. | BEL | 410 | 414.9 | 407.7 | 410.25 | 411.8 | 1.55 | 0.38 | 3990032 | 164.31 | 436 | 87 | 2026-01-19 11:49:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 364 | 367 | 359.9 | 363.2 | 360.15 | -3.05 | -0.84 | 2221849 | 80.02 | 687.95 | 234.01 | 2026-01-19 11:49:59 |
| BLS International Services Ltd. | BLS | 300 | 301.05 | 297 | 302.2 | 298.65 | -3.55 | -1.17 | 306954 | 9.17 | 521.8 | 110.075 | 2026-01-19 11:49:55 |
| Castrol India Ltd. | CASTROLIND | 185.18 | 185.4 | 183.1 | 185.28 | 184.59 | -0.69 | -0.37 | 1350490 | 24.93 | 284.4 | 107.4 | 2026-01-19 11:49:59 |
| Central Depository Services (India) Ltd. | CDSL | 1430 | 1437.5 | 1419 | 1434.3 | 1422.9 | -11.40 | -0.79 | 531020 | 75.56 | 2989 | 880.9 | 2026-01-19 11:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 580 | 607 | 580 | 561.7 | 591.75 | 30.05 | 5.35 | 11499470 | 680.48 | 874.7 | 212.1 | 2026-01-19 11:49:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 857.95 | 866.4 | 841.9 | 859.95 | 849.5 | -10.45 | -1.22 | 353156 | 30.00 | 1275 | 186.6 | 2026-01-19 11:49:59 |
| Coal India Ltd. | COALINDIA | 431 | 432.85 | 428.35 | 431 | 430.25 | -0.75 | -0.17 | 2962907 | 127.48 | 543.55 | 207.6 | 2026-01-19 11:49:59 |
| Coforge Ltd. | COFORGE | 1740 | 1741.9 | 1716.1 | 1732.3 | 1733.7 | 1.40 | 0.08 | 617554 | 107.07 | 10026.8 | 1525 | 2026-01-19 11:49:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2101.3 | 2124 | 2095.8 | 2104.8 | 2111.5 | 6.70 | 0.32 | 139730 | 29.50 | 3890 | 1434.6 | 2026-01-19 11:49:55 |
| Computer Age Management Services Ltd. | CAMS | 722.25 | 728.7 | 715.1 | 727.8 | 722.65 | -5.15 | -0.71 | 756560 | 54.67 | 5367.5 | 699 | 2026-01-19 11:49:59 |
| eClerx Services Ltd. | ECLERX | 4631.1 | 4652.9 | 4492 | 4631.1 | 4527 | -104.10 | -2.25 | 20385 | 9.23 | 4959 | 1221 | 2026-01-19 11:49:57 |
| Emami Ltd. | EMAMILTD | 502.05 | 505.5 | 499.7 | 505.5 | 501.95 | -3.55 | -0.70 | 39593 | 1.99 | 860 | 340.55 | 2026-01-19 11:49:56 |
| Gillette India Ltd. | GILLETTE | 7994 | 8090 | 7949.5 | 7994.5 | 8080.5 | 86.00 | 1.08 | 4464 | 3.61 | 11500 | 4135.25 | 2026-01-19 11:49:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2345.9 | 2354.8 | 2332 | 2345.4 | 2341.7 | -3.70 | -0.16 | 9301 | 2.18 | 3515.7 | 1227 | 2026-01-19 11:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2580.2 | 2598.8 | 2543.1 | 2596.4 | 2583 | -13.40 | -0.52 | 328582 | 84.87 | 5934.5 | 1589.5 | 2026-01-19 11:49:59 |
| Indian Energy Exchange Ltd. | IEX | 139 | 141.9 | 138.6 | 139.29 | 139.7 | 0.41 | 0.29 | 6964545 | 97.29 | 244.4 | 116 | 2026-01-19 11:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 627.65 | 632 | 625.35 | 627.65 | 629 | 1.35 | 0.22 | 533822 | 33.58 | 1138.9 | 557.1 | 2026-01-19 11:49:56 |
| KPIT Technologies Ltd. | KPITTECH | 1185 | 1186.8 | 1154 | 1187.2 | 1163.1 | -24.10 | -2.03 | 340256 | 39.58 | 1928.7 | 521.05 | 2026-01-19 11:49:58 |
| L&T Technology Services Ltd. | LTTS | 3917 | 3917 | 3850.1 | 3917.1 | 3900.4 | -16.70 | -0.43 | 52443 | 20.45 | 6000 | 3215.85 | 2026-01-19 11:49:58 |
| LTIMindtree Ltd. | LTIM | 6300 | 6368 | 6266.5 | 6308 | 6316 | 8.00 | 0.13 | 173573 | 109.63 | 6767.95 | 3802 | 2026-01-19 11:49:59 |
| Mahanagar Gas Ltd. | MGL | 1060 | 1092 | 1059.9 | 1062.6 | 1081.9 | 19.30 | 1.82 | 206846 | 22.38 | 1988 | 771.4 | 2026-01-19 11:49:58 |
| Marico Ltd. | MARICO | 760 | 763 | 752.65 | 760.15 | 755.2 | -4.95 | -0.65 | 374041 | 28.25 | 780 | 462.7 | 2026-01-19 11:49:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2431 | 2474 | 2425 | 2447 | 2443.2 | -3.80 | -0.16 | 395718 | 96.68 | 5860 | 278.55 | 2026-01-19 11:49:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 45 | 45.29 | 44.82 | 45.35 | 44.9 | -0.45 | -0.99 | 1110049 | 4.98 | 80 | 36.66 | 2026-01-19 11:49:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 850.95 | 852.4 | 828.4 | 850.95 | 828.95 | -22.00 | -2.59 | 363103 | 30.10 | 2678.1 | 507.55 | 2026-01-19 11:49:58 |
| Narayana Hrudayalaya Ltd. | NH | 1902.3 | 1913.5 | 1871 | 1916.8 | 1871 | -45.80 | -2.39 | 74661 | 13.97 | 2370.2 | 657.35 | 2026-01-19 11:49:58 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 882 | 886.9 | 874.7 | 882.4 | 882.5 | 0.10 | 0.01 | 80861 | 7.14 | 987.35 | 196.9 | 2026-01-19 11:49:59 |
| NMDC Ltd. | NMDC | 82.74 | 82.74 | 81.07 | 82.74 | 81.12 | -1.62 | -1.96 | 10199742 | 82.74 | 286.35 | 59.53 | 2026-01-19 11:49:58 |
| Oracle Financial Services Software Ltd. | OFSS | 7965 | 8022.5 | 7900.5 | 7959.5 | 7906 | -53.50 | -0.67 | 83664 | 66.14 | 13220 | 2883.25 | 2026-01-19 11:49:58 |
| Page Industries Ltd. | PAGEIND | 34335 | 34565 | 34120 | 34365 | 34335 | -30.00 | -0.09 | 3669 | 12.60 | 54349.1 | 33814.85 | 2026-01-19 11:49:59 |
| Persistent Systems Ltd. | PERSISTENT | 6395 | 6462 | 6250 | 6403 | 6413 | 10.00 | 0.16 | 222426 | 142.64 | 8900 | 3092.05 | 2026-01-19 11:49:59 |
| Petronet LNG Ltd. | PETRONET | 284 | 286.2 | 279.25 | 284.65 | 279.75 | -4.90 | -1.72 | 889717 | 24.89 | 384.2 | 193.55 | 2026-01-19 11:49:59 |
| Praj Industries Ltd. | PRAJIND | 307.25 | 308.85 | 303.5 | 311.15 | 303.55 | -7.60 | -2.44 | 212881 | 6.46 | 875 | 293.4 | 2026-01-19 11:49:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 38 | 38.18 | 37.41 | 38.13 | 37.57 | -0.56 | -1.47 | 563349 | 2.12 | 94.85 | 32.15 | 2026-01-19 11:49:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 615 | 628.4 | 612 | 620 | 619.4 | -0.60 | -0.10 | 63705 | 3.95 | 1052 | 116.2 | 2026-01-19 11:49:56 |
| Solar Industries India Ltd. | SOLARINDS | 12934 | 13179 | 12835 | 12835 | 12912 | 77.00 | 0.60 | 59827 | 77.25 | 17820 | 3110 | 2026-01-19 11:49:56 |
| Sonata Software Ltd. | SONATSOFTW | 339.05 | 341.4 | 332 | 339.05 | 333.25 | -5.80 | -1.71 | 294964 | 9.83 | 1382.4 | 286.4 | 2026-01-19 11:49:55 |
| Tanla Platforms Ltd. | TANLA | 461.3 | 468.65 | 449.25 | 462.75 | 461 | -1.75 | -0.38 | 346792 | 15.99 | 1317.95 | 409.35 | 2026-01-19 11:49:55 |
| Tata Elxsi Ltd. | TATAELXSI | 5604.5 | 5614.5 | 5486.5 | 5605.5 | 5528 | -77.50 | -1.38 | 174663 | 96.55 | 10760 | 4700 | 2026-01-19 11:49:59 |
| Triveni Turbine Ltd. | TRITURBINE | 497.7 | 497.7 | 483.45 | 502.9 | 484.7 | -18.20 | -3.62 | 232241 | 11.26 | 885 | 188.1 | 2026-01-19 11:49:59 |
| Varun Beverages Ltd. | VBL | 494.7 | 500.05 | 489.4 | 500.4 | 497 | -3.40 | -0.68 | 1975224 | 98.17 | 1702.8 | 419.55 | 2026-01-19 11:49:59 |