Select Exchange & Index:
NIFTY500QUAL50
20016.85
updated on: 22-Jun-2026 [16:09]
Advances - 32 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 20038.80 | Prev. Close | 19955.70 |
|---|---|---|---|
| Day High | 20065.70 | 52 Week High | 20217.10 |
| Day Low | 19959.95 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1145.1 | 1139.2 | -5.90 | -0.52 |
| Aditya Birla Sun Life AMC Ltd. | 1180.6 | 1180.4 | -0.20 | -0.02 |
| Apar Industries Ltd. | 16280 | 16172 | -108.00 | -0.66 |
| BLS International Services Ltd. | 267.45 | 267.1 | -0.35 | -0.13 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 962.55 | -1.15 | -0.12 |
| Coal India Ltd. | 451.3 | 449 | -2.30 | -0.51 |
| Colgate-Palmolive (India) Ltd. | 1997.8 | 1982 | -15.80 | -0.79 |
| Computer Age Management Services Ltd. | 823.15 | 819.1 | -4.05 | -0.49 |
| Emami Ltd. | 413.5 | 406.8 | -6.70 | -1.62 |
| GE Vernova T&D India Ltd. | 5533.5 | 5494.5 | -39.00 | -0.70 |
| HDFC Asset Management Company Ltd. | 2719 | 2689.9 | -29.10 | -1.07 |
| KPIT Technologies Ltd. | 760.05 | 756.4 | -3.65 | -0.48 |
| LTM Ltd. | 3832.5 | 3830.2 | -2.30 | -0.06 |
| Marico Ltd. | 817.05 | 812.45 | -4.60 | -0.56 |
| Motilal Oswal Financial Services Ltd. | 953.45 | 948.8 | -4.65 | -0.49 |
| Natco Pharma Ltd. | 889 | 884.3 | -4.70 | -0.53 |
| NMDC Ltd. | 88.42 | 88.19 | -0.23 | -0.26 |
| Page Industries Ltd. | 39975 | 39320 | -655.00 | -1.64 |
| Petronet LNG Ltd. | 288.7 | 286.5 | -2.20 | -0.76 |
| Sonata Software Ltd. | 297.4 | 296.9 | -0.50 | -0.17 |
| Varun Beverages Ltd. | 529.5 | 512.95 | -16.55 | -3.13 |
Market Stats
Advances
32
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.9 | 1155.5 | 1134.4 | 1145.1 | 1139.2 | -5.90 | -0.52 | 496298 | 56.54 | 1318 | 395.1 | 2026-06-22 15:56:57 |
| Action Construction Equipment Ltd. | ACE | 975.65 | 1017 | 975.65 | 975.65 | 1011.7 | 36.05 | 3.69 | 969080 | 98.04 | 1695 | 217.8 | 2026-06-22 15:59:51 |
| Adani Power Ltd. | ADANIPOWER | 231.5 | 234.4 | 229.03 | 231.76 | 233.78 | 2.02 | 0.87 | 19943922 | 466.25 | 895.85 | 128.1 | 2026-06-22 15:59:47 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1193.4 | 1224.9 | 1175.8 | 1180.6 | 1180.4 | -0.20 | -0.02 | 505517 | 59.67 | 1224.9 | 307 | 2026-06-22 15:56:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1900 | 1953.6 | 1863.1 | 1867.5 | 1917.7 | 50.20 | 2.69 | 1139804 | 218.58 | 4646 | 639.5 | 2026-06-22 15:58:32 |
| Angel One Ltd. | ANGELONE | 354.9 | 356.2 | 350.5 | 353.7 | 354.8 | 1.10 | 0.31 | 3096581 | 109.87 | 3896 | 208.63 | 2026-06-22 15:59:41 |
| Apar Industries Ltd. | APARINDS | 16361 | 16375 | 16015 | 16280 | 16172 | -108.00 | -0.66 | 81837 | 132.35 | 16686 | 1153 | 2026-06-22 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10116 | 10268 | 10088 | 10066 | 10191 | 125.00 | 1.24 | 834191 | 850.12 | 12774 | 3461.25 | 2026-06-22 15:59:25 |
| Bharat Electronics Ltd. | BEL | 428.1 | 432.7 | 426.15 | 426.9 | 431.5 | 4.60 | 1.08 | 9754708 | 420.92 | 473.45 | 87 | 2026-06-22 15:59:29 |
| Bharat Petroleum Corporation Ltd. | BPCL | 311.75 | 311.8 | 306.8 | 306.6 | 308.6 | 2.00 | 0.65 | 5440551 | 167.90 | 687.95 | 234.01 | 2026-06-22 15:56:53 |
| BLS International Services Ltd. | BLS | 269 | 276.8 | 265.45 | 267.45 | 267.1 | -0.35 | -0.13 | 2394327 | 63.95 | 521.8 | 110.075 | 2026-06-22 15:59:27 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 187.65 | 185.5 | 185.8 | 186.29 | 0.49 | 0.26 | 2116724 | 39.43 | 284.4 | 107.4 | 2026-06-22 15:59:28 |
| Central Depository Services (India) Ltd. | CDSL | 1377 | 1396 | 1366.6 | 1370.3 | 1371.8 | 1.50 | 0.11 | 2248451 | 308.44 | 2989 | 880.9 | 2026-06-22 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 954.05 | 963.7 | 962.55 | -1.15 | -0.12 | 2540708 | 244.56 | 969.9 | 212.1 | 2026-06-22 15:59:27 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1101 | 1128.6 | 1101 | 1097.8 | 1116.5 | 18.70 | 1.70 | 669608 | 74.76 | 1275 | 186.6 | 2026-06-22 15:58:24 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 447.7 | 451.3 | 449 | -2.30 | -0.51 | 3738644 | 167.87 | 543.55 | 207.6 | 2026-06-22 15:59:27 |
| Coforge Ltd. | COFORGE | 1475 | 1505 | 1474.5 | 1463.3 | 1483.9 | 20.60 | 1.41 | 3965449 | 588.43 | 10026.8 | 1008.1 | 2026-06-22 15:59:31 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2005.5 | 2019.9 | 1975.3 | 1997.8 | 1982 | -15.80 | -0.79 | 640289 | 126.91 | 3890 | 1434.6 | 2026-06-22 15:58:50 |
| Computer Age Management Services Ltd. | CAMS | 825 | 835.9 | 817.35 | 823.15 | 819.1 | -4.05 | -0.49 | 675744 | 55.35 | 5367.5 | 611.4 | 2026-06-22 15:59:35 |
| eClerx Services Ltd. | ECLERX | 1418.7 | 1459.3 | 1418.7 | 1418.7 | 1449.8 | 31.10 | 2.19 | 127294 | 18.46 | 4995 | 1221 | 2026-06-22 15:55:25 |
| Emami Ltd. | EMAMILTD | 415.8 | 418.8 | 405 | 413.5 | 406.8 | -6.70 | -1.62 | 269616 | 10.97 | 860 | 340.55 | 2026-06-22 15:58:01 |
| GE Vernova T&D India Ltd. | GVT&D | 5533.5 | 5534 | 5410 | 5533.5 | 5494.5 | -39.00 | -0.70 | 693377 | 380.98 | 5632 | 98.55 | 2026-06-22 15:59:27 |
| Gillette India Ltd. | GILLETTE | 7890 | 7907.5 | 7810 | 7828.5 | 7844.5 | 16.00 | 0.20 | 10379 | 8.14 | 11500 | 4135.25 | 2026-06-22 15:57:03 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2358.1 | 2375.9 | 2322.3 | 2332 | 2363.1 | 31.10 | 1.33 | 134021 | 31.67 | 3515.7 | 1227 | 2026-06-22 15:59:06 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2730 | 2732.9 | 2678.7 | 2719 | 2689.9 | -29.10 | -1.07 | 922796 | 248.22 | 5934.5 | 1589.5 | 2026-06-22 15:58:41 |
| Indian Energy Exchange Ltd. | IEX | 122.78 | 127.93 | 122.78 | 122.78 | 125.68 | 2.90 | 2.36 | 11354470 | 142.70 | 244.4 | 114.6 | 2026-06-22 15:59:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 521.75 | 2.15 | 0.41 | 861709 | 44.96 | 1138.9 | 492.65 | 2026-06-22 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 763.8 | 770.95 | 753 | 760.05 | 756.4 | -3.65 | -0.48 | 868628 | 65.70 | 1928.7 | 521.05 | 2026-06-22 15:59:33 |
| L&T Technology Services Ltd. | LTTS | 3350.2 | 3375 | 3308.9 | 3331.2 | 3338.2 | 7.00 | 0.21 | 77093 | 25.74 | 6000 | 3010 | 2026-06-22 15:59:33 |
| LTM Ltd. | LTM | 3850 | 3888.3 | 3809 | 3832.5 | 3830.2 | -2.30 | -0.06 | 422586 | 161.86 | 6767.95 | 3756 | 2026-06-22 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1252 | 1210.1 | 1209 | 1245.5 | 36.50 | 3.02 | 408376 | 50.86 | 1988 | 771.4 | 2026-06-22 15:59:35 |
| Marico Ltd. | MARICO | 821.05 | 821.05 | 808.8 | 817.05 | 812.45 | -4.60 | -0.56 | 2006370 | 163.01 | 848.8 | 462.7 | 2026-06-22 15:57:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2530 | 2569 | 2510.1 | 2518.7 | 2541.7 | 23.00 | 0.91 | 826492 | 210.07 | 5860 | 278.55 | 2026-06-22 15:59:34 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 38.5 | 38.59 | 38.05 | 38.03 | 38.39 | 0.36 | 0.95 | 10997565 | 42.22 | 80 | 35.7 | 2026-06-22 15:58:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 953.5 | 961.9 | 939.2 | 953.45 | 948.8 | -4.65 | -0.49 | 639562 | 60.68 | 2678.1 | 507.55 | 2026-06-22 15:57:02 |
| Narayana Hrudayalaya Ltd. | NH | 1881.7 | 1910 | 1863.5 | 1878.7 | 1905 | 26.30 | 1.40 | 279080 | 53.16 | 2370.2 | 657.35 | 2026-06-22 15:59:50 |
| Natco Pharma Ltd. | NATCOPHARM | 889 | 892.8 | 880.4 | 889 | 884.3 | -4.70 | -0.53 | 345057 | 30.51 | 1639 | 502 | 2026-06-22 15:59:47 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194 | 1194 | 1180 | 1186.9 | 1188.4 | 1.50 | 0.13 | 495189 | 58.85 | 1194 | 196.9 | 2026-06-22 15:56:44 |
| NMDC Ltd. | NMDC | 88.85 | 89.1 | 87.76 | 88.42 | 88.19 | -0.23 | -0.26 | 17362832 | 153.12 | 286.35 | 59.53 | 2026-06-22 15:59:37 |
| Oracle Financial Services Software Ltd. | OFSS | 9700 | 9849.5 | 9668 | 9638.5 | 9731.5 | 93.00 | 0.96 | 253004 | 246.21 | 13220 | 2883.25 | 2026-06-22 15:59:31 |
| Page Industries Ltd. | PAGEIND | 39995 | 40440 | 39200 | 39975 | 39320 | -655.00 | -1.64 | 47156 | 185.42 | 54349.1 | 29805 | 2026-06-22 15:59:12 |
| Persistent Systems Ltd. | PERSISTENT | 4838 | 4919 | 4838 | 4829 | 4860.5 | 31.50 | 0.65 | 318876 | 154.99 | 8900 | 3092.05 | 2026-06-22 15:59:49 |
| Petronet LNG Ltd. | PETRONET | 290.5 | 290.5 | 285.5 | 288.7 | 286.5 | -2.20 | -0.76 | 1449247 | 41.52 | 384.2 | 193.55 | 2026-06-22 15:58:23 |
| Praj Industries Ltd. | PRAJIND | 342 | 346.7 | 339.05 | 340.5 | 341.55 | 1.05 | 0.31 | 1145196 | 39.11 | 875 | 273 | 2026-06-22 15:59:53 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.5 | 36 | 35.11 | 35.07 | 35.43 | 0.36 | 1.03 | 1740413 | 6.17 | 94.85 | 24.4 | 2026-06-22 15:59:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1344.9 | 1399.7 | 1343.2 | 1331.4 | 1395.5 | 64.10 | 4.81 | 779731 | 108.81 | 1417.8 | 116.2 | 2026-06-22 15:59:38 |
| Solar Industries India Ltd. | SOLARINDS | 18140 | 18499 | 17865 | 18052 | 18441 | 389.00 | 2.15 | 124061 | 228.78 | 18874 | 3110 | 2026-06-22 15:57:56 |
| Sonata Software Ltd. | SONATSOFTW | 300 | 302.95 | 296.2 | 297.4 | 296.9 | -0.50 | -0.17 | 975159 | 28.95 | 1382.4 | 207.15 | 2026-06-22 15:59:56 |
| Tanla Platforms Ltd. | TANLA | 524.9 | 530.9 | 519.8 | 521.35 | 522 | 0.65 | 0.12 | 213639 | 11.15 | 1317.95 | 365.9 | 2026-06-22 15:56:45 |
| Tata Elxsi Ltd. | TATAELXSI | 4085.7 | 4139.3 | 4085.7 | 4065.5 | 4115.3 | 49.80 | 1.22 | 178563 | 73.48 | 10760 | 3926.1 | 2026-06-22 15:59:37 |
| Triveni Turbine Ltd. | TRITURBINE | 671 | 749 | 662.85 | 672.3 | 737.3 | 65.00 | 9.67 | 5384171 | 396.97 | 885 | 188.1 | 2026-06-22 15:58:39 |
| Varun Beverages Ltd. | VBL | 528 | 530 | 504.1 | 529.5 | 512.95 | -16.55 | -3.13 | 11556735 | 592.80 | 1702.8 | 381 | 2026-06-22 15:59:59 |