Select Exchange & Index:
NIFTY500QUAL50
18366.15
updated on: 19-Feb-2026 [16:14]
Advances - 4 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 18728.85 | Prev. Close | 18701.35 |
|---|---|---|---|
| Day High | 18768.10 | 52 Week High | 20217.10 |
| Day Low | 18310.45 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3008 | 3022.7 | 14.70 | 0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.45 | 629.1 | 5.65 | 0.91 |
| Sonata Software Ltd. | 283.7 | 287.75 | 4.05 | 1.43 |
| Triveni Turbine Ltd. | 487 | 487.2 | 0.20 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.2 | 1104.5 | -22.70 | -2.01 |
| Action Construction Equipment Ltd. | 898.15 | 877.15 | -21.00 | -2.34 |
| Adani Power Ltd. | 144.49 | 140.45 | -4.04 | -2.80 |
| Aditya Birla Sun Life AMC Ltd. | 906.85 | 896.15 | -10.70 | -1.18 |
| Angel One Ltd. | 2591.8 | 2509.6 | -82.20 | -3.17 |
| Apar Industries Ltd. | 10182 | 10063.5 | -118.50 | -1.16 |
| Bajaj Auto Ltd. | 9980 | 9729 | -251.00 | -2.52 |
| Bharat Electronics Ltd. | 447.7 | 435.35 | -12.35 | -2.76 |
| Bharat Petroleum Corporation Ltd. | 380.9 | 367.65 | -13.25 | -3.48 |
| BLS International Services Ltd. | 278.7 | 276.1 | -2.60 | -0.93 |
| Castrol India Ltd. | 188.24 | 187.65 | -0.59 | -0.31 |
| Central Depository Services (India) Ltd. | 1355.7 | 1320.3 | -35.40 | -2.61 |
| CG Power and Industrial Solutions Ltd. | 710.55 | 696.55 | -14.00 | -1.97 |
| Chennai Petroleum Corporation Ltd. | 908.85 | 896.45 | -12.40 | -1.36 |
| Coal India Ltd. | 418 | 416.15 | -1.85 | -0.44 |
| Coforge Ltd. | 1372.8 | 1361 | -11.80 | -0.86 |
| Colgate-Palmolive (India) Ltd. | 2203.9 | 2167.2 | -36.70 | -1.67 |
| Computer Age Management Services Ltd. | 736.95 | 721.3 | -15.65 | -2.12 |
| eClerx Services Ltd. | 3646.4 | 3580.8 | -65.60 | -1.80 |
| Emami Ltd. | 488.15 | 485.6 | -2.55 | -0.52 |
| Gillette India Ltd. | 8666 | 8516.5 | -149.50 | -1.73 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2583.8 | 2577.9 | -5.90 | -0.23 |
| HDFC Asset Management Company Ltd. | 2812.6 | 2732.2 | -80.40 | -2.86 |
| Indian Energy Exchange Ltd. | 126.13 | 123.87 | -2.26 | -1.79 |
| KPIT Technologies Ltd. | 861.6 | 847.5 | -14.10 | -1.64 |
| L&T Technology Services Ltd. | 3495 | 3446.5 | -48.50 | -1.39 |
| LTIMindtree Ltd. | 5054 | 4959.5 | -94.50 | -1.87 |
| Mahanagar Gas Ltd. | 1131.4 | 1119 | -12.40 | -1.10 |
| Marico Ltd. | 795.95 | 780.15 | -15.80 | -1.99 |
| Mazagon Dock Shipbuilders Ltd. | 2388.6 | 2343.3 | -45.30 | -1.90 |
| Motherson Sumi Wiring India Ltd. | 43.02 | 42.87 | -0.15 | -0.35 |
| Motilal Oswal Financial Services Ltd. | 779.55 | 767.9 | -11.65 | -1.49 |
| Narayana Hrudayalaya Ltd. | 1844.1 | 1837.6 | -6.50 | -0.35 |
| Nippon Life India Asset Management Ltd. | 978.55 | 940.85 | -37.70 | -3.85 |
| NMDC Ltd. | 80.09 | 79.22 | -0.87 | -1.09 |
| Oracle Financial Services Software Ltd. | 6714.5 | 6652 | -62.50 | -0.93 |
| Page Industries Ltd. | 33440 | 32595 | -845.00 | -2.53 |
| Persistent Systems Ltd. | 5521 | 5266 | -255.00 | -4.62 |
| Petronet LNG Ltd. | 304 | 301.8 | -2.20 | -0.72 |
| Praj Industries Ltd. | 327.45 | 317.4 | -10.05 | -3.07 |
| RattanIndia Enterprises Ltd. | 33.29 | 32.06 | -1.23 | -3.69 |
| Schneider Electric Infrastructure Ltd. | 920.4 | 907.55 | -12.85 | -1.40 |
| Solar Industries India Ltd. | 13380 | 13370 | -10.00 | -0.07 |
| Tanla Platforms Ltd. | 468.3 | 457.95 | -10.35 | -2.21 |
| Tata Elxsi Ltd. | 4885 | 4839.5 | -45.50 | -0.93 |
| Varun Beverages Ltd. | 463.65 | 453.5 | -10.15 | -2.19 |
Market Stats
Advances
4
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1122.6 | 1129.7 | 1089.4 | 1127.2 | 1104.5 | -22.70 | -2.01 | 648460 | 71.62 | 1318 | 395.1 | 2026-02-19 16:10:33 |
| Action Construction Equipment Ltd. | ACE | 898 | 902.7 | 870.1 | 898.15 | 877.15 | -21.00 | -2.34 | 124992 | 10.96 | 1695 | 217.8 | 2026-02-19 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 145.7 | 146.43 | 140 | 144.49 | 140.45 | -4.04 | -2.80 | 14048153 | 197.31 | 895.85 | 128.1 | 2026-02-19 16:10:32 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 907.35 | 918 | 888 | 906.85 | 896.15 | -10.70 | -1.18 | 515420 | 46.19 | 918 | 307 | 2026-02-19 16:10:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3022 | 3049 | 3008.5 | 3008 | 3022.7 | 14.70 | 0.49 | 132240 | 39.97 | 4646 | 639.5 | 2026-02-19 15:59:10 |
| Angel One Ltd. | ANGELONE | 2609 | 2625 | 2502.2 | 2591.8 | 2509.6 | -82.20 | -3.17 | 853537 | 214.20 | 3896 | 999 | 2026-02-19 16:10:33 |
| Apar Industries Ltd. | APARINDS | 10200 | 10341 | 9950 | 10182 | 10063.5 | -118.50 | -1.16 | 61670 | 62.06 | 11750 | 1153 | 2026-02-19 16:10:33 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9991 | 10059.5 | 9701 | 9980 | 9729 | -251.00 | -2.52 | 310761 | 302.34 | 12774 | 3461.25 | 2026-02-19 16:10:32 |
| Bharat Electronics Ltd. | BEL | 447.7 | 449.25 | 432.95 | 447.7 | 435.35 | -12.35 | -2.76 | 9791516 | 426.27 | 461.65 | 87 | 2026-02-19 16:10:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 377.45 | 378.85 | 365 | 380.9 | 367.65 | -13.25 | -3.48 | 5506935 | 202.46 | 687.95 | 234.01 | 2026-02-19 16:10:32 |
| BLS International Services Ltd. | BLS | 279.05 | 281.45 | 274.5 | 278.7 | 276.1 | -2.60 | -0.93 | 663063 | 18.31 | 521.8 | 110.075 | 2026-02-19 16:10:32 |
| Castrol India Ltd. | CASTROLIND | 188.24 | 190.1 | 187.5 | 188.24 | 187.65 | -0.59 | -0.31 | 2122989 | 39.84 | 284.4 | 107.4 | 2026-02-19 16:10:32 |
| Central Depository Services (India) Ltd. | CDSL | 1355.7 | 1365 | 1313.5 | 1355.7 | 1320.3 | -35.40 | -2.61 | 1202401 | 158.75 | 2989 | 880.9 | 2026-02-19 16:10:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710.65 | 719.4 | 693.4 | 710.55 | 696.55 | -14.00 | -1.97 | 2348262 | 163.57 | 874.7 | 212.1 | 2026-02-19 16:10:32 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 911.95 | 924.5 | 886.2 | 908.85 | 896.45 | -12.40 | -1.36 | 592451 | 53.11 | 1275 | 186.6 | 2026-02-19 16:10:32 |
| Coal India Ltd. | COALINDIA | 418 | 419.85 | 414.6 | 418 | 416.15 | -1.85 | -0.44 | 3824366 | 159.15 | 543.55 | 207.6 | 2026-02-19 16:10:32 |
| Coforge Ltd. | COFORGE | 1407 | 1418 | 1355 | 1372.8 | 1361 | -11.80 | -0.86 | 3014508 | 410.27 | 10026.8 | 1334 | 2026-02-19 16:10:32 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2215 | 2230.5 | 2160 | 2203.9 | 2167.2 | -36.70 | -1.67 | 409293 | 88.70 | 3890 | 1434.6 | 2026-02-19 16:10:32 |
| Computer Age Management Services Ltd. | CAMS | 736 | 737.15 | 718 | 736.95 | 721.3 | -15.65 | -2.12 | 471815 | 34.03 | 5367.5 | 652.05 | 2026-02-19 16:10:33 |
| eClerx Services Ltd. | ECLERX | 3681.7 | 3695.9 | 3555 | 3646.4 | 3580.8 | -65.60 | -1.80 | 71948 | 25.76 | 4995 | 1221 | 2026-02-19 16:10:35 |
| Emami Ltd. | EMAMILTD | 488 | 493.6 | 478 | 488.15 | 485.6 | -2.55 | -0.52 | 491516 | 23.87 | 860 | 340.55 | 2026-02-19 16:10:35 |
| Gillette India Ltd. | GILLETTE | 8640 | 8661 | 8483 | 8666 | 8516.5 | -149.50 | -1.73 | 10626 | 9.05 | 11500 | 4135.25 | 2026-02-19 15:55:06 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2584 | 2625 | 2560 | 2583.8 | 2577.9 | -5.90 | -0.23 | 57060 | 14.71 | 3515.7 | 1227 | 2026-02-19 16:10:34 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2815 | 2826.8 | 2725 | 2812.6 | 2732.2 | -80.40 | -2.86 | 337142 | 92.11 | 5934.5 | 1589.5 | 2026-02-19 16:10:35 |
| Indian Energy Exchange Ltd. | IEX | 126.01 | 126.49 | 123.36 | 126.13 | 123.87 | -2.26 | -1.79 | 2945718 | 36.49 | 244.4 | 116 | 2026-02-19 16:10:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 622 | 635.95 | 619.3 | 623.45 | 629.1 | 5.65 | 0.91 | 2866005 | 180.30 | 1138.9 | 557.1 | 2026-02-19 16:10:34 |
| KPIT Technologies Ltd. | KPITTECH | 862.5 | 869.1 | 844 | 861.6 | 847.5 | -14.10 | -1.64 | 987912 | 83.73 | 1928.7 | 521.05 | 2026-02-19 16:10:32 |
| L&T Technology Services Ltd. | LTTS | 3495 | 3519 | 3410.8 | 3495 | 3446.5 | -48.50 | -1.39 | 78856 | 27.18 | 6000 | 3215.85 | 2026-02-19 16:10:32 |
| LTIMindtree Ltd. | LTIM | 5061 | 5117.5 | 4921 | 5054 | 4959.5 | -94.50 | -1.87 | 203502 | 100.93 | 6767.95 | 3802 | 2026-02-19 16:10:32 |
| Mahanagar Gas Ltd. | MGL | 1130.9 | 1145.3 | 1106 | 1131.4 | 1119 | -12.40 | -1.10 | 140600 | 15.73 | 1988 | 771.4 | 2026-02-19 16:10:33 |
| Marico Ltd. | MARICO | 795.95 | 800 | 776.1 | 795.95 | 780.15 | -15.80 | -1.99 | 1689988 | 131.84 | 800 | 462.7 | 2026-02-19 16:10:33 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2397.9 | 2417 | 2327 | 2388.6 | 2343.3 | -45.30 | -1.90 | 579134 | 135.71 | 5860 | 278.55 | 2026-02-19 16:10:32 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 43.2 | 43.49 | 42.15 | 43.02 | 42.87 | -0.15 | -0.35 | 3578836 | 15.34 | 80 | 36.66 | 2026-02-19 16:10:32 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 779.55 | 781.45 | 763 | 779.55 | 767.9 | -11.65 | -1.49 | 572337 | 43.95 | 2678.1 | 507.55 | 2026-02-19 16:10:33 |
| Narayana Hrudayalaya Ltd. | NH | 1843.8 | 1858 | 1831.4 | 1844.1 | 1837.6 | -6.50 | -0.35 | 253266 | 46.54 | 2370.2 | 657.35 | 2026-02-19 16:10:33 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 981 | 992.3 | 930 | 978.55 | 940.85 | -37.70 | -3.85 | 571012 | 53.72 | 1009 | 196.9 | 2026-02-19 16:10:32 |
| NMDC Ltd. | NMDC | 80.5 | 81.05 | 78.73 | 80.09 | 79.22 | -0.87 | -1.09 | 17807737 | 141.07 | 286.35 | 59.53 | 2026-02-19 16:10:33 |
| Oracle Financial Services Software Ltd. | OFSS | 6750 | 6799.5 | 6625 | 6714.5 | 6652 | -62.50 | -0.93 | 140373 | 93.38 | 13220 | 2883.25 | 2026-02-19 16:10:33 |
| Page Industries Ltd. | PAGEIND | 33600 | 33600 | 32490 | 33440 | 32595 | -845.00 | -2.53 | 19153 | 62.43 | 54349.1 | 31740 | 2026-02-19 15:58:55 |
| Persistent Systems Ltd. | PERSISTENT | 5550 | 5597 | 5244 | 5521 | 5266 | -255.00 | -4.62 | 1036955 | 546.06 | 8900 | 3092.05 | 2026-02-19 16:10:32 |
| Petronet LNG Ltd. | PETRONET | 303.95 | 307 | 300.3 | 304 | 301.8 | -2.20 | -0.72 | 1139535 | 34.39 | 384.2 | 193.55 | 2026-02-19 16:10:32 |
| Praj Industries Ltd. | PRAJIND | 326 | 326.7 | 316 | 327.45 | 317.4 | -10.05 | -3.07 | 1210523 | 38.42 | 875 | 273 | 2026-02-19 16:10:32 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.39 | 33.73 | 31.8 | 33.29 | 32.06 | -1.23 | -3.69 | 2828711 | 9.07 | 94.85 | 31.8 | 2026-02-19 16:10:32 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 914 | 917 | 894.3 | 920.4 | 907.55 | -12.85 | -1.40 | 542727 | 49.26 | 1052 | 116.2 | 2026-02-19 16:10:32 |
| Solar Industries India Ltd. | SOLARINDS | 13403 | 13525 | 13284 | 13380 | 13370 | -10.00 | -0.07 | 102729 | 137.35 | 17820 | 3110 | 2026-02-19 15:58:51 |
| Sonata Software Ltd. | SONATSOFTW | 284 | 289.7 | 281 | 283.7 | 287.75 | 4.05 | 1.43 | 1297494 | 37.34 | 1382.4 | 270 | 2026-02-19 15:59:48 |
| Tanla Platforms Ltd. | TANLA | 468.3 | 472 | 455 | 468.3 | 457.95 | -10.35 | -2.21 | 335588 | 15.37 | 1317.95 | 409.35 | 2026-02-19 16:10:33 |
| Tata Elxsi Ltd. | TATAELXSI | 4889.5 | 4981 | 4812 | 4885 | 4839.5 | -45.50 | -0.93 | 282759 | 136.84 | 10760 | 4700 | 2026-02-19 16:10:32 |
| Triveni Turbine Ltd. | TRITURBINE | 487.65 | 491.55 | 484.4 | 487 | 487.2 | 0.20 | 0.04 | 222635 | 10.85 | 885 | 188.1 | 2026-02-19 16:10:32 |
| Varun Beverages Ltd. | VBL | 463.65 | 464 | 451.05 | 463.65 | 453.5 | -10.15 | -2.19 | 1889084 | 85.67 | 1702.8 | 419.55 | 2026-02-19 16:10:32 |