Select Exchange & Index:
NIFTY500QUAL50
19772.35
updated on: 21-Aug-2026 [16:14]
Advances - 25 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 19813.30 | Prev. Close | 19803.75 |
|---|---|---|---|
| Day High | 19826.50 | 52 Week High | 20160.05 |
| Day Low | 19697.95 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1164.4 | 1182.2 | 17.80 | 1.53 |
| Adani Power Ltd. | 204 | 205.5 | 1.50 | 0.74 |
| Aditya Birla Sun Life AMC Ltd. | 995.4 | 1008.4 | 13.00 | 1.31 |
| Anand Rathi Wealth Ltd. | 2171.1 | 2188 | 16.90 | 0.78 |
| Apar Industries Ltd. | 16784 | 16856 | 72.00 | 0.43 |
| Bharat Electronics Ltd. | 409.4 | 414 | 4.60 | 1.12 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 311 | 2.30 | 0.75 |
| Central Depository Services (India) Ltd. | 1345.9 | 1388.9 | 43.00 | 3.19 |
| Chennai Petroleum Corporation Ltd. | 1390.5 | 1393.5 | 3.00 | 0.22 |
| Coal India Ltd. | 402.5 | 405.2 | 2.70 | 0.67 |
| Coforge Ltd. | 1882 | 1891.7 | 9.70 | 0.52 |
| Computer Age Management Services Ltd. | 749.25 | 753 | 3.75 | 0.50 |
| eClerx Services Ltd. | 1804.8 | 1815.7 | 10.90 | 0.60 |
| GE Vernova T&D India Ltd. | 4050.1 | 4127.2 | 77.10 | 1.90 |
| Indian Energy Exchange Ltd. | 123.35 | 123.7 | 0.35 | 0.28 |
| L&T Technology Services Ltd. | 3579.1 | 3604.6 | 25.50 | 0.71 |
| Motilal Oswal Financial Services Ltd. | 973.4 | 990 | 16.60 | 1.71 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1815.8 | 16.50 | 0.92 |
| Natco Pharma Ltd. | 877.5 | 882.4 | 4.90 | 0.56 |
| Nippon Life India Asset Management Ltd. | 1232.5 | 1251 | 18.50 | 1.50 |
| NMDC Ltd. | 83.95 | 84.61 | 0.66 | 0.79 |
| Petronet LNG Ltd. | 291.4 | 293 | 1.60 | 0.55 |
| RattanIndia Enterprises Ltd. | 30.03 | 30.45 | 0.42 | 1.40 |
| Solar Industries India Ltd. | 19760 | 19900 | 140.00 | 0.71 |
| Tata Elxsi Ltd. | 3660 | 3708 | 48.00 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1203 | 1199 | -4.00 | -0.33 |
| Angel One Ltd. | 289.5 | 287.8 | -1.70 | -0.59 |
| Bajaj Auto Ltd. | 11793 | 11700 | -93.00 | -0.79 |
| BLS International Services Ltd. | 273.92 | 271.29 | -2.63 | -0.96 |
| Castrol India Ltd. | 188.57 | 187.77 | -0.80 | -0.42 |
| CG Power and Industrial Solutions Ltd. | 876.3 | 867 | -9.30 | -1.06 |
| Colgate-Palmolive (India) Ltd. | 1910 | 1889 | -21.00 | -1.10 |
| Emami Ltd. | 407.4 | 402.6 | -4.80 | -1.18 |
| Gillette India Ltd. | 7512 | 7498.5 | -13.50 | -0.18 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2999.7 | 2902.2 | -97.50 | -3.25 |
| HDFC Asset Management Company Ltd. | 2624 | 2610 | -14.00 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484.2 | -1.70 | -0.35 |
| KPIT Technologies Ltd. | 592.9 | 589.3 | -3.60 | -0.61 |
| LTM Ltd. | 4553 | 4487.8 | -65.20 | -1.43 |
| Mahanagar Gas Ltd. | 1137.8 | 1114.2 | -23.60 | -2.07 |
| Marico Ltd. | 858.35 | 849.25 | -9.10 | -1.06 |
| Mazagon Dock Shipbuilders Ltd. | 2570 | 2552 | -18.00 | -0.70 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 38.36 | -0.82 | -2.09 |
| Oracle Financial Services Software Ltd. | 11826 | 11724 | -102.00 | -0.86 |
| Page Industries Ltd. | 35505 | 35480 | -25.00 | -0.07 |
| Persistent Systems Ltd. | 5674 | 5667.5 | -6.50 | -0.11 |
| Praj Industries Ltd. | 358.45 | 344.35 | -14.10 | -3.93 |
| Schneider Electric Infrastructure Ltd. | 1242.6 | 1217.3 | -25.30 | -2.04 |
| Sonata Software Ltd. | 306 | 304 | -2.00 | -0.65 |
| Tanla Platforms Ltd. | 572.8 | 570.45 | -2.35 | -0.41 |
| Triveni Turbine Ltd. | 580.05 | 574.85 | -5.20 | -0.90 |
| Varun Beverages Ltd. | 438.3 | 430.1 | -8.20 | -1.87 |
Market Stats
Advances
25
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1208 | 1214 | 1190.1 | 1203 | 1199 | -4.00 | -0.33 | 485140 | 58.17 | 1318 | 395.1 | 2026-08-21 15:56:28 |
| Action Construction Equipment Ltd. | ACE | 1155 | 1189 | 1145.1 | 1164.4 | 1182.2 | 17.80 | 1.53 | 422951 | 50.00 | 1695 | 217.8 | 2026-08-21 15:59:31 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 205.5 | 202.83 | 204 | 205.5 | 1.50 | 0.74 | 10503673 | 215.85 | 895.85 | 128.1 | 2026-08-21 15:59:35 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 995.4 | 1016.5 | 992.7 | 995.4 | 1008.4 | 13.00 | 1.31 | 155013 | 15.63 | 1224.9 | 307 | 2026-08-21 15:58:17 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2198 | 2167 | 2171.1 | 2188 | 16.90 | 0.78 | 125671 | 27.50 | 4646 | 639.5 | 2026-08-21 15:59:14 |
| Angel One Ltd. | ANGELONE | 289.5 | 292.35 | 287.15 | 289.5 | 287.8 | -1.70 | -0.59 | 3614925 | 104.04 | 3896 | 208.63 | 2026-08-21 15:57:55 |
| Apar Industries Ltd. | APARINDS | 16700 | 17049 | 16621 | 16784 | 16856 | 72.00 | 0.43 | 93087 | 156.91 | 18465 | 1153 | 2026-08-21 15:59:13 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11700 | -93.00 | -0.79 | 221616 | 259.29 | 12774 | 3461.25 | 2026-08-21 15:57:52 |
| Bharat Electronics Ltd. | BEL | 413.45 | 415.95 | 408.65 | 409.4 | 414 | 4.60 | 1.12 | 13688811 | 566.72 | 473.45 | 87 | 2026-08-21 15:59:43 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 314.2 | 307.2 | 308.7 | 311 | 2.30 | 0.75 | 4998491 | 155.45 | 687.95 | 234.01 | 2026-08-21 15:56:55 |
| BLS International Services Ltd. | BLS | 275 | 275.92 | 270 | 273.92 | 271.29 | -2.63 | -0.96 | 664959 | 18.04 | 521.8 | 110.075 | 2026-08-21 15:58:24 |
| Castrol India Ltd. | CASTROLIND | 188.57 | 189.11 | 187.2 | 188.57 | 187.77 | -0.80 | -0.42 | 958810 | 18.00 | 284.4 | 107.4 | 2026-08-21 15:57:12 |
| Central Depository Services (India) Ltd. | CDSL | 1345.9 | 1401.8 | 1345.9 | 1345.9 | 1388.9 | 43.00 | 3.19 | 3743675 | 519.96 | 2989 | 880.9 | 2026-08-21 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 880.95 | 865 | 876.3 | 867 | -9.30 | -1.06 | 1311542 | 113.71 | 980.9 | 212.1 | 2026-08-21 15:58:39 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1394.1 | 1408 | 1380 | 1390.5 | 1393.5 | 3.00 | 0.22 | 882859 | 123.03 | 1489.7 | 186.6 | 2026-08-21 15:59:58 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 405.2 | 2.70 | 0.67 | 10327739 | 418.48 | 543.55 | 207.6 | 2026-08-21 15:58:28 |
| Coforge Ltd. | COFORGE | 1890 | 1891.7 | 1851 | 1882 | 1891.7 | 9.70 | 0.52 | 1990336 | 376.51 | 10026.8 | 1008.1 | 2026-08-21 15:59:40 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1907.9 | 1907.9 | 1880.1 | 1910 | 1889 | -21.00 | -1.10 | 382856 | 72.32 | 3890 | 1434.6 | 2026-08-21 15:57:02 |
| Computer Age Management Services Ltd. | CAMS | 752.9 | 759.5 | 747 | 749.25 | 753 | 3.75 | 0.50 | 1631822 | 122.88 | 5367.5 | 611.4 | 2026-08-21 15:59:38 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14850 | 0.00 | 0.00 | 582929 | 865.65 | 19148.9 | 2553 | 2026-08-21 15:58:39 |
| eClerx Services Ltd. | ECLERX | 1812.1 | 1831.7 | 1785.2 | 1804.8 | 1815.7 | 10.90 | 0.60 | 77989 | 14.16 | 4995 | 1221 | 2026-08-21 15:59:21 |
| Emami Ltd. | EMAMILTD | 407.4 | 407.9 | 401.2 | 407.4 | 402.6 | -4.80 | -1.18 | 456802 | 18.39 | 860 | 340.55 | 2026-08-21 15:53:36 |
| GE Vernova T&D India Ltd. | GVT&D | 4062.8 | 4217.3 | 4025 | 4050.1 | 4127.2 | 77.10 | 1.90 | 1255908 | 518.34 | 5650 | 98.55 | 2026-08-21 15:59:13 |
| Gillette India Ltd. | GILLETTE | 7515 | 7555 | 7490 | 7512 | 7498.5 | -13.50 | -0.18 | 13800 | 10.35 | 11500 | 4135.25 | 2026-08-21 15:58:02 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2985 | 2989.4 | 2880 | 2999.7 | 2902.2 | -97.50 | -3.25 | 86586 | 25.13 | 3515.7 | 1227 | 2026-08-21 15:59:05 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2615 | 2623.9 | 2596 | 2624 | 2610 | -14.00 | -0.53 | 708050 | 184.80 | 5934.5 | 1589.5 | 2026-08-21 15:52:06 |
| Indian Energy Exchange Ltd. | IEX | 123.35 | 124.41 | 123.34 | 123.35 | 123.7 | 0.35 | 0.28 | 1544675 | 19.11 | 244.4 | 114.6 | 2026-08-21 15:58:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| KPIT Technologies Ltd. | KPITTECH | 592.9 | 594.85 | 586.05 | 592.9 | 589.3 | -3.60 | -0.61 | 904430 | 53.30 | 1928.7 | 521.05 | 2026-08-21 15:59:36 |
| L&T Technology Services Ltd. | LTTS | 3579.1 | 3629.7 | 3574.3 | 3579.1 | 3604.6 | 25.50 | 0.71 | 54789 | 19.75 | 6000 | 3010 | 2026-08-21 15:55:55 |
| LTM Ltd. | LTM | 4500 | 4500 | 4414.8 | 4553 | 4487.8 | -65.20 | -1.43 | 620293 | 278.38 | 6767.95 | 3528 | 2026-08-21 15:59:44 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1110.6 | 1137.8 | 1114.2 | -23.60 | -2.07 | 153293 | 17.08 | 1988 | 771.4 | 2026-08-21 15:59:15 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 844.15 | 858.35 | 849.25 | -9.10 | -1.06 | 815655 | 69.27 | 889.1 | 462.7 | 2026-08-21 15:57:51 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2570 | 2596 | 2542 | 2570 | 2552 | -18.00 | -0.70 | 486643 | 124.19 | 5860 | 278.55 | 2026-08-21 15:59:34 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.18 | 39.27 | 38.15 | 39.18 | 38.36 | -0.82 | -2.09 | 16060751 | 61.61 | 80 | 35.7 | 2026-08-21 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 974 | 1004 | 968.55 | 973.4 | 990 | 16.60 | 1.71 | 1852541 | 183.40 | 2678.1 | 507.55 | 2026-08-21 15:54:24 |
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1825 | 1803.4 | 1799.3 | 1815.8 | 16.50 | 0.92 | 218852 | 39.74 | 2370.2 | 657.35 | 2026-08-21 15:59:16 |
| Natco Pharma Ltd. | NATCOPHARM | 879.3 | 900 | 879 | 877.5 | 882.4 | 4.90 | 0.56 | 363713 | 32.09 | 1639 | 502 | 2026-08-21 15:59:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1233 | 1262.3 | 1226.1 | 1232.5 | 1251 | 18.50 | 1.50 | 1545229 | 193.31 | 1266.2 | 196.9 | 2026-08-21 15:57:47 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.61 | 0.66 | 0.79 | 18876961 | 159.72 | 286.35 | 59.53 | 2026-08-21 15:59:45 |
| Oracle Financial Services Software Ltd. | OFSS | 11850 | 11870 | 11650 | 11826 | 11724 | -102.00 | -0.86 | 110088 | 129.07 | 13220 | 2883.25 | 2026-08-21 15:59:39 |
| Page Industries Ltd. | PAGEIND | 35600 | 35750 | 35210 | 35505 | 35480 | -25.00 | -0.07 | 18862 | 66.92 | 54349.1 | 29805 | 2026-08-21 15:58:38 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5667.5 | -6.50 | -0.11 | 355144 | 201.28 | 8900 | 3092.05 | 2026-08-21 15:55:50 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.5 | 289.75 | 291.4 | 293 | 1.60 | 0.55 | 1700150 | 49.81 | 384.2 | 193.55 | 2026-08-21 15:53:37 |
| Praj Industries Ltd. | PRAJIND | 358 | 358 | 341.15 | 358.45 | 344.35 | -14.10 | -3.93 | 1661325 | 57.21 | 875 | 273 | 2026-08-21 15:59:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.03 | 31.29 | 30.03 | 30.03 | 30.45 | 0.42 | 1.40 | 1248075 | 3.80 | 94.85 | 24.4 | 2026-08-21 15:59:03 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246 | 1262.9 | 1212 | 1242.6 | 1217.3 | -25.30 | -2.04 | 242521 | 29.52 | 1548 | 116.2 | 2026-08-21 15:56:26 |
| Solar Industries India Ltd. | SOLARINDS | 19850 | 20093 | 19651 | 19760 | 19900 | 140.00 | 0.71 | 89559 | 178.22 | 20422 | 3110 | 2026-08-21 15:55:35 |
| Sonata Software Ltd. | SONATSOFTW | 308 | 308.9 | 302.25 | 306 | 304 | -2.00 | -0.65 | 622804 | 18.93 | 1382.4 | 207.15 | 2026-08-21 15:59:28 |
| Tanla Platforms Ltd. | TANLA | 574.45 | 581.8 | 568.15 | 572.8 | 570.45 | -2.35 | -0.41 | 264952 | 15.11 | 1317.95 | 365.9 | 2026-08-21 15:58:01 |
| Tata Elxsi Ltd. | TATAELXSI | 3665.1 | 3734 | 3636.6 | 3660 | 3708 | 48.00 | 1.31 | 148013 | 54.88 | 10760 | 3353.9 | 2026-08-21 15:53:22 |
| Triveni Turbine Ltd. | TRITURBINE | 581.2 | 585.9 | 573.2 | 580.05 | 574.85 | -5.20 | -0.90 | 323706 | 18.61 | 885 | 188.1 | 2026-08-21 15:59:39 |
| Varun Beverages Ltd. | VBL | 438.3 | 441.6 | 430.1 | 438.3 | 430.1 | -8.20 | -1.87 | 2399879 | 103.22 | 1702.8 | 381 | 2026-08-21 15:58:56 |