Select Exchange & Index:
NIFTY500QUAL50
19090.70
updated on: 05-Jan-2026 [12:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19068.50 | Prev. Close | 19032.85 |
|---|---|---|---|
| Day High | 19099.90 | 52 Week High | 20217.10 |
| Day Low | 18969.70 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1200.1 | 1214.3 | 14.20 | 1.18 |
| Aditya Birla Sun Life AMC Ltd. | 833.6 | 850.45 | 16.85 | 2.02 |
| Anand Rathi Wealth Ltd. | 3079.4 | 3126 | 46.60 | 1.51 |
| Angel One Ltd. | 2387.9 | 2412.7 | 24.80 | 1.04 |
| Bajaj Auto Ltd. | 9502.5 | 9582.5 | 80.00 | 0.84 |
| Bharat Electronics Ltd. | 403.15 | 415.45 | 12.30 | 3.05 |
| Bharat Petroleum Corporation Ltd. | 381.45 | 382.2 | 0.75 | 0.20 |
| Castrol India Ltd. | 191.5 | 192 | 0.50 | 0.26 |
| Coforge Ltd. | 1650.3 | 1651.3 | 1.00 | 0.06 |
| Colgate-Palmolive (India) Ltd. | 2090.1 | 2096 | 5.90 | 0.28 |
| eClerx Services Ltd. | 4721.5 | 4793.3 | 71.80 | 1.52 |
| Emami Ltd. | 522.55 | 526.75 | 4.20 | 0.80 |
| HDFC Asset Management Company Ltd. | 2657.2 | 2679.6 | 22.40 | 0.84 |
| Indian Energy Exchange Ltd. | 134.36 | 134.6 | 0.24 | 0.18 |
| LTIMindtree Ltd. | 6067 | 6112.5 | 45.50 | 0.75 |
| Marico Ltd. | 757.75 | 762.5 | 4.75 | 0.63 |
| Mazagon Dock Shipbuilders Ltd. | 2494.5 | 2529.1 | 34.60 | 1.39 |
| Motherson Sumi Wiring India Ltd. | 49.85 | 50.77 | 0.92 | 1.85 |
| Nippon Life India Asset Management Ltd. | 892.3 | 907.45 | 15.15 | 1.70 |
| Solar Industries India Ltd. | 12336 | 12845 | 509.00 | 4.13 |
| Tata Elxsi Ltd. | 5337.5 | 5387.5 | 50.00 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 976.8 | 955.05 | -21.75 | -2.23 |
| Adani Power Ltd. | 148.17 | 146.75 | -1.42 | -0.96 |
| Apar Industries Ltd. | 8264.5 | 8158 | -106.50 | -1.29 |
| BLS International Services Ltd. | 316.8 | 315.75 | -1.05 | -0.33 |
| CG Power and Industrial Solutions Ltd. | 649.1 | 641.5 | -7.60 | -1.17 |
| Chennai Petroleum Corporation Ltd. | 827.2 | 815 | -12.20 | -1.47 |
| Coal India Ltd. | 427.9 | 427.15 | -0.75 | -0.18 |
| Computer Age Management Services Ltd. | 756.55 | 754.25 | -2.30 | -0.30 |
| Gillette India Ltd. | 8207.5 | 8183 | -24.50 | -0.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2483.8 | 2465 | -18.80 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 694.85 | 682.05 | -12.80 | -1.84 |
| KPIT Technologies Ltd. | 1167.6 | 1157.8 | -9.80 | -0.84 |
| L&T Technology Services Ltd. | 4406.6 | 4367.6 | -39.00 | -0.89 |
| Mahanagar Gas Ltd. | 1142 | 1129.2 | -12.80 | -1.12 |
| Motilal Oswal Financial Services Ltd. | 866.7 | 864.7 | -2.00 | -0.23 |
| Narayana Hrudayalaya Ltd. | 1921.1 | 1908.7 | -12.40 | -0.65 |
| NMDC Ltd. | 84.53 | 83.94 | -0.59 | -0.70 |
| Oracle Financial Services Software Ltd. | 7731.5 | 7698.5 | -33.00 | -0.43 |
| Page Industries Ltd. | 35775 | 35475 | -300.00 | -0.84 |
| Persistent Systems Ltd. | 6289.5 | 6230 | -59.50 | -0.95 |
| Petronet LNG Ltd. | 291.05 | 288.25 | -2.80 | -0.96 |
| Praj Industries Ltd. | 325.45 | 321.9 | -3.55 | -1.09 |
| RattanIndia Enterprises Ltd. | 42.3 | 41.88 | -0.42 | -0.99 |
| Schneider Electric Infrastructure Ltd. | 717.3 | 704.95 | -12.35 | -1.72 |
| Sonata Software Ltd. | 365.15 | 364 | -1.15 | -0.31 |
| Tanla Platforms Ltd. | 530.5 | 527 | -3.50 | -0.66 |
| Triveni Turbine Ltd. | 540.8 | 537.15 | -3.65 | -0.67 |
| Varun Beverages Ltd. | 493.8 | 488.15 | -5.65 | -1.14 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1208 | 1221 | 1192.1 | 1200.1 | 1214.3 | 14.20 | 1.18 | 250965 | 30.47 | 1318 | 395.1 | 2026-01-05 12:24:59 |
| Action Construction Equipment Ltd. | ACE | 979 | 981.4 | 953.1 | 976.8 | 955.05 | -21.75 | -2.23 | 101693 | 9.71 | 1695 | 217.8 | 2026-01-05 12:24:47 |
| Adani Power Ltd. | ADANIPOWER | 148 | 148.4 | 144.46 | 148.17 | 146.75 | -1.42 | -0.96 | 11138292 | 163.45 | 895.85 | 132.4 | 2026-01-05 12:24:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 833.6 | 854.95 | 833.6 | 833.6 | 850.45 | 16.85 | 2.02 | 179586 | 15.27 | 911.85 | 307 | 2026-01-05 12:24:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3099 | 3145 | 3082.6 | 3079.4 | 3126 | 46.60 | 1.51 | 91760 | 28.68 | 4646 | 639.5 | 2026-01-05 12:24:56 |
| Angel One Ltd. | ANGELONE | 2380.1 | 2418.9 | 2366.4 | 2387.9 | 2412.7 | 24.80 | 1.04 | 530465 | 127.99 | 3896 | 999 | 2026-01-05 12:24:59 |
| Apar Industries Ltd. | APARINDS | 8268 | 8293 | 8123 | 8264.5 | 8158 | -106.50 | -1.29 | 32021 | 26.12 | 11750 | 1153 | 2026-01-05 12:24:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9520 | 9684 | 9465 | 9502.5 | 9582.5 | 80.00 | 0.84 | 180734 | 173.19 | 12774 | 3461.25 | 2026-01-05 12:24:59 |
| Bharat Electronics Ltd. | BEL | 402.85 | 418.6 | 402.8 | 403.15 | 415.45 | 12.30 | 3.05 | 19090012 | 793.09 | 436 | 87 | 2026-01-05 12:24:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 380 | 385.45 | 379.1 | 381.45 | 382.2 | 0.75 | 0.20 | 2912025 | 111.30 | 687.95 | 234.01 | 2026-01-05 12:24:55 |
| BLS International Services Ltd. | BLS | 316.8 | 319.9 | 313.55 | 316.8 | 315.75 | -1.05 | -0.33 | 334897 | 10.57 | 521.8 | 110.075 | 2026-01-05 12:24:51 |
| Castrol India Ltd. | CASTROLIND | 193.35 | 195.73 | 191.65 | 191.5 | 192 | 0.50 | 0.26 | 1222499 | 23.47 | 284.4 | 107.4 | 2026-01-05 12:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1465 | 1472.7 | 1452.1 | 1466.6 | 1466.6 | 0.00 | 0.00 | 622815 | 91.34 | 2989 | 880.9 | 2026-01-05 12:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 652 | 653.3 | 640.3 | 649.1 | 641.5 | -7.60 | -1.17 | 816129 | 52.35 | 874.7 | 212.1 | 2026-01-05 12:24:56 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 827.2 | 848 | 813.75 | 827.2 | 815 | -12.20 | -1.47 | 480203 | 39.14 | 1275 | 186.6 | 2026-01-05 12:24:55 |
| Coal India Ltd. | COALINDIA | 430.95 | 436.7 | 423.5 | 427.9 | 427.15 | -0.75 | -0.18 | 11884719 | 507.66 | 543.55 | 207.6 | 2026-01-05 12:24:59 |
| Coforge Ltd. | COFORGE | 1659 | 1661.1 | 1632 | 1650.3 | 1651.3 | 1.00 | 0.06 | 706556 | 116.67 | 10026.8 | 1525 | 2026-01-05 12:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2090.1 | 2108.3 | 2085.5 | 2090.1 | 2096 | 5.90 | 0.28 | 95364 | 19.99 | 3890 | 1434.6 | 2026-01-05 12:24:55 |
| Computer Age Management Services Ltd. | CAMS | 756.95 | 757.1 | 748.05 | 756.55 | 754.25 | -2.30 | -0.30 | 281038 | 21.20 | 5367.5 | 722 | 2026-01-05 12:24:59 |
| eClerx Services Ltd. | ECLERX | 4721.5 | 4826.6 | 4691.9 | 4721.5 | 4793.3 | 71.80 | 1.52 | 28342 | 13.59 | 4959 | 1221 | 2026-01-05 12:24:53 |
| Emami Ltd. | EMAMILTD | 524 | 528.95 | 522.55 | 522.55 | 526.75 | 4.20 | 0.80 | 56321 | 2.97 | 860 | 340.55 | 2026-01-05 12:24:56 |
| Gillette India Ltd. | GILLETTE | 8250 | 8267 | 8152 | 8207.5 | 8183 | -24.50 | -0.30 | 9526 | 7.80 | 11500 | 4135.25 | 2026-01-05 12:24:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2484.9 | 2484.9 | 2452 | 2483.8 | 2465 | -18.80 | -0.76 | 20722 | 5.11 | 3515.7 | 1227 | 2026-01-05 12:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2657 | 2686.6 | 2636.8 | 2657.2 | 2679.6 | 22.40 | 0.84 | 659737 | 176.78 | 5934.5 | 1589.5 | 2026-01-05 12:24:56 |
| Indian Energy Exchange Ltd. | IEX | 135.02 | 135.24 | 133.76 | 134.36 | 134.6 | 0.24 | 0.18 | 2222497 | 29.91 | 244.4 | 116 | 2026-01-05 12:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 694.9 | 701.65 | 681.65 | 694.85 | 682.05 | -12.80 | -1.84 | 826749 | 56.39 | 1138.9 | 557.1 | 2026-01-05 12:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 1167.6 | 1174.2 | 1150.1 | 1167.6 | 1157.8 | -9.80 | -0.84 | 313030 | 36.24 | 1928.7 | 521.05 | 2026-01-05 12:24:57 |
| L&T Technology Services Ltd. | LTTS | 4406 | 4438 | 4327.3 | 4406.6 | 4367.6 | -39.00 | -0.89 | 49954 | 21.82 | 6000 | 3215.85 | 2026-01-05 12:24:57 |
| LTIMindtree Ltd. | LTIM | 6067.5 | 6150.5 | 6012.5 | 6067 | 6112.5 | 45.50 | 0.75 | 139056 | 85.00 | 6767.95 | 3802 | 2026-01-05 12:24:59 |
| Mahanagar Gas Ltd. | MGL | 1151 | 1151.9 | 1124.1 | 1142 | 1129.2 | -12.80 | -1.12 | 106271 | 12.00 | 1988 | 771.4 | 2026-01-05 12:24:58 |
| Marico Ltd. | MARICO | 768 | 768.05 | 752.5 | 757.75 | 762.5 | 4.75 | 0.63 | 972606 | 74.16 | 768.05 | 462.7 | 2026-01-05 12:24:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2495 | 2544 | 2494 | 2494.5 | 2529.1 | 34.60 | 1.39 | 797309 | 201.65 | 5860 | 278.55 | 2026-01-05 12:24:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 50.49 | 51 | 49.21 | 49.85 | 50.77 | 0.92 | 1.85 | 7056736 | 35.83 | 80 | 36.66 | 2026-01-05 12:24:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 866.7 | 871 | 854.65 | 866.7 | 864.7 | -2.00 | -0.23 | 363001 | 31.39 | 2678.1 | 507.55 | 2026-01-05 12:24:58 |
| Narayana Hrudayalaya Ltd. | NH | 1930 | 1938.7 | 1888.1 | 1921.1 | 1908.7 | -12.40 | -0.65 | 882539 | 168.45 | 2370.2 | 657.35 | 2026-01-05 12:24:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 892.3 | 912.5 | 885.6 | 892.3 | 907.45 | 15.15 | 1.70 | 291761 | 26.48 | 987.35 | 196.9 | 2026-01-05 12:24:57 |
| NMDC Ltd. | NMDC | 85 | 85.25 | 83.54 | 84.53 | 83.94 | -0.59 | -0.70 | 17332158 | 145.49 | 286.35 | 59.53 | 2026-01-05 12:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 7735 | 7743.5 | 7630 | 7731.5 | 7698.5 | -33.00 | -0.43 | 31672 | 24.38 | 13220 | 2883.25 | 2026-01-05 12:24:59 |
| Page Industries Ltd. | PAGEIND | 35900 | 35905 | 35475 | 35775 | 35475 | -300.00 | -0.84 | 19170 | 68.01 | 54349.1 | 33814.85 | 2026-01-05 12:24:57 |
| Persistent Systems Ltd. | PERSISTENT | 6289.5 | 6300 | 6110.5 | 6289.5 | 6230 | -59.50 | -0.95 | 167170 | 104.15 | 8900 | 3092.05 | 2026-01-05 12:24:57 |
| Petronet LNG Ltd. | PETRONET | 291.05 | 291.6 | 287.75 | 291.05 | 288.25 | -2.80 | -0.96 | 646960 | 18.65 | 384.2 | 193.55 | 2026-01-05 12:24:57 |
| Praj Industries Ltd. | PRAJIND | 325.65 | 328 | 320.1 | 325.45 | 321.9 | -3.55 | -1.09 | 260681 | 8.39 | 875 | 293.4 | 2026-01-05 12:24:57 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 42.63 | 42.63 | 41.6 | 42.3 | 41.88 | -0.42 | -0.99 | 565931 | 2.37 | 94.85 | 32.15 | 2026-01-05 12:24:58 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 714.5 | 715.6 | 700.45 | 717.3 | 704.95 | -12.35 | -1.72 | 63177 | 4.45 | 1052 | 116.2 | 2026-01-05 12:24:58 |
| Solar Industries India Ltd. | SOLARINDS | 12335 | 12921 | 12250 | 12336 | 12845 | 509.00 | 4.13 | 145300 | 186.64 | 17820 | 3110 | 2026-01-05 12:24:58 |
| Sonata Software Ltd. | SONATSOFTW | 365.15 | 367 | 359.35 | 365.15 | 364 | -1.15 | -0.31 | 149541 | 5.44 | 1382.4 | 286.4 | 2026-01-05 12:24:58 |
| Tanla Platforms Ltd. | TANLA | 531.7 | 535 | 523.45 | 530.5 | 527 | -3.50 | -0.66 | 108946 | 5.74 | 1317.95 | 409.35 | 2026-01-05 12:24:58 |
| Tata Elxsi Ltd. | TATAELXSI | 5368.5 | 5398 | 5292.5 | 5337.5 | 5387.5 | 50.00 | 0.94 | 88341 | 47.59 | 10760 | 4700 | 2026-01-05 12:24:57 |
| Triveni Turbine Ltd. | TRITURBINE | 537.7 | 541.9 | 534.55 | 540.8 | 537.15 | -3.65 | -0.67 | 76071 | 4.09 | 885 | 188.1 | 2026-01-05 12:24:54 |
| Varun Beverages Ltd. | VBL | 492 | 493.8 | 485.65 | 493.8 | 488.15 | -5.65 | -1.14 | 2294423 | 112.00 | 1702.8 | 419.55 | 2026-01-05 12:24:57 |