Select Exchange & Index:
NIFTY500QUAL50
18641.40
updated on: 14-May-2025 [16:14]
Advances - 41 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 18488.75 | Prev. Close | 18413.15 |
|---|---|---|---|
| Day High | 18661.60 | 52 Week High | 18661.60 |
| Day Low | 18425.25 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 965.6 | 988.2 | 22.60 | 2.34 |
| Adani Power Ltd. | 538.75 | 539.8 | 1.05 | 0.19 |
| Aditya Birla Sun Life AMC Ltd. | 673.65 | 682.6 | 8.95 | 1.33 |
| Angel One Ltd. | 2487.6 | 2548.7 | 61.10 | 2.46 |
| Apar Industries Ltd. | 6511 | 6927.5 | 416.50 | 6.40 |
| Bajaj Auto Ltd. | 8063 | 8102.5 | 39.50 | 0.49 |
| Bharat Electronics Ltd. | 335.75 | 344.35 | 8.60 | 2.56 |
| Bharat Petroleum Corporation Ltd. | 306.9 | 312.5 | 5.60 | 1.82 |
| BLS International Services Ltd. | 371.35 | 379.05 | 7.70 | 2.07 |
| Castrol India Ltd. | 205.14 | 206.3 | 1.16 | 0.57 |
| Central Depository Services (India) Ltd. | 1323.3 | 1336.4 | 13.10 | 0.99 |
| CG Power and Industrial Solutions Ltd. | 652.15 | 673 | 20.85 | 3.20 |
| Chennai Petroleum Corporation Ltd. | 621.15 | 626.85 | 5.70 | 0.92 |
| Coal India Ltd. | 395.15 | 403.1 | 7.95 | 2.01 |
| Coforge Ltd. | 8266.5 | 8463.5 | 197.00 | 2.38 |
| Colgate-Palmolive (India) Ltd. | 2598.9 | 2607.8 | 8.90 | 0.34 |
| Computer Age Management Services Ltd. | 3626.2 | 3649 | 22.80 | 0.63 |
| eClerx Services Ltd. | 2704.4 | 2748.7 | 44.30 | 1.64 |
| Emami Ltd. | 620.5 | 639.25 | 18.75 | 3.02 |
| Gillette India Ltd. | 7957 | 8213 | 256.00 | 3.22 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2788.7 | 2878.8 | 90.10 | 3.23 |
| HDFC Asset Management Company Ltd. | 4496.6 | 4568.9 | 72.30 | 1.61 |
| Indian Energy Exchange Ltd. | 194.8 | 197.25 | 2.45 | 1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 764 | 777.9 | 13.90 | 1.82 |
| KPIT Technologies Ltd. | 1346.1 | 1351.5 | 5.40 | 0.40 |
| L&T Technology Services Ltd. | 4367.2 | 4407.1 | 39.90 | 0.91 |
| LTIMindtree Ltd. | 4919.5 | 5034.2 | 114.70 | 2.33 |
| Mazagon Dock Shipbuilders Ltd. | 3002.6 | 3078.2 | 75.60 | 2.52 |
| Motherson Sumi Wiring India Ltd. | 56.74 | 56.85 | 0.11 | 0.19 |
| Motilal Oswal Financial Services Ltd. | 725.1 | 739.55 | 14.45 | 1.99 |
| Narayana Hrudayalaya Ltd. | 1775.2 | 1779.3 | 4.10 | 0.23 |
| NMDC Ltd. | 67.21 | 70.04 | 2.83 | 4.21 |
| Oracle Financial Services Software Ltd. | 8478 | 8504 | 26.00 | 0.31 |
| Petronet LNG Ltd. | 312.55 | 316.1 | 3.55 | 1.14 |
| Praj Industries Ltd. | 469.75 | 478.75 | 9.00 | 1.92 |
| RattanIndia Enterprises Ltd. | 45.93 | 46.22 | 0.29 | 0.63 |
| Solar Industries India Ltd. | 13592 | 13724 | 132.00 | 0.97 |
| Tanla Platforms Ltd. | 557.35 | 567.75 | 10.40 | 1.87 |
| Tata Elxsi Ltd. | 5986 | 6100.5 | 114.50 | 1.91 |
| Triveni Turbine Ltd. | 550.6 | 574.05 | 23.45 | 4.26 |
| Varun Beverages Ltd. | 508.75 | 510.1 | 1.35 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1225.1 | 1215.8 | -9.30 | -0.76 |
| Mahanagar Gas Ltd. | 1391.9 | 1385 | -6.90 | -0.50 |
| Marico Ltd. | 727.6 | 722.55 | -5.05 | -0.69 |
| Nippon Life India Asset Management Ltd. | 704.9 | 702.05 | -2.85 | -0.40 |
| Page Industries Ltd. | 46480 | 46420 | -60.00 | -0.13 |
| Persistent Systems Ltd. | 5761 | 5758.5 | -2.50 | -0.04 |
| Sonata Software Ltd. | 400 | 392.95 | -7.05 | -1.76 |
| Tata Motors Ltd. | 707.7 | 698.95 | -8.75 | -1.24 |
Market Stats
Advances
41
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 976 | 990 | 949.75 | 965.6 | 988.2 | 22.60 | 2.34 | 697367 | 68.91 | 1318 | 395.1 | 2025-05-14 15:59:49 |
| Action Construction Equipment Ltd. | ACE | 1233.9 | 1238.9 | 1212 | 1225.1 | 1215.8 | -9.30 | -0.76 | 147804 | 17.97 | 1695 | 217.8 | 2025-05-14 15:59:04 |
| Adani Power Ltd. | ADANIPOWER | 542.7 | 543.55 | 535.8 | 538.75 | 539.8 | 1.05 | 0.19 | 3594120 | 194.01 | 895.85 | 132.4 | 2025-05-14 15:59:41 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 677.9 | 696.1 | 670 | 673.65 | 682.6 | 8.95 | 1.33 | 419057 | 28.60 | 911.85 | 307 | 2025-05-14 15:57:39 |
| Angel One Ltd. | ANGELONE | 2495 | 2579.6 | 2487.6 | 2487.6 | 2548.7 | 61.10 | 2.46 | 1171422 | 298.56 | 3896 | 999 | 2025-05-14 15:59:48 |
| Apar Industries Ltd. | APARINDS | 6589.5 | 7085.5 | 6481 | 6511 | 6927.5 | 416.50 | 6.40 | 364668 | 252.62 | 11750 | 1153 | 2025-05-14 15:59:52 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 8090 | 8208 | 8032 | 8063 | 8102.5 | 39.50 | 0.49 | 225717 | 182.89 | 12774 | 3461.25 | 2025-05-14 15:58:32 |
| Bharat Electronics Ltd. | BEL | 339 | 346 | 334.5 | 335.75 | 344.35 | 8.60 | 2.56 | 43684324 | 1504.27 | 346 | 87 | 2025-05-14 15:59:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 313.55 | 308.4 | 306.9 | 312.5 | 5.60 | 1.82 | 7733320 | 241.67 | 687.95 | 234.01 | 2025-05-14 15:59:51 |
| BLS International Services Ltd. | BLS | 374.5 | 380.9 | 372.15 | 371.35 | 379.05 | 7.70 | 2.07 | 2915425 | 110.51 | 521.8 | 110.075 | 2025-05-14 15:59:04 |
| Castrol India Ltd. | CASTROLIND | 205.6 | 207.8 | 205.6 | 205.14 | 206.3 | 1.16 | 0.57 | 1331554 | 27.47 | 284.4 | 107.4 | 2025-05-14 15:59:02 |
| Central Depository Services (India) Ltd. | CDSL | 1334.4 | 1349.9 | 1326.7 | 1323.3 | 1336.4 | 13.10 | 0.99 | 3810475 | 509.23 | 2989 | 880.9 | 2025-05-14 15:59:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 654 | 675.75 | 648.05 | 652.15 | 673 | 20.85 | 3.20 | 3540920 | 238.30 | 874.7 | 212.1 | 2025-05-14 15:59:30 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 622.6 | 629.7 | 621 | 621.15 | 626.85 | 5.70 | 0.92 | 468317 | 29.36 | 1275 | 186.6 | 2025-05-14 15:58:24 |
| Coal India Ltd. | COALINDIA | 396.75 | 404.05 | 396.45 | 395.15 | 403.1 | 7.95 | 2.01 | 6822756 | 275.03 | 543.55 | 207.6 | 2025-05-14 15:59:52 |
| Coforge Ltd. | COFORGE | 8235 | 8495 | 8230 | 8266.5 | 8463.5 | 197.00 | 2.38 | 632241 | 535.10 | 10026.8 | 3210.05 | 2025-05-14 15:57:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2597.2 | 2615 | 2570.1 | 2598.9 | 2607.8 | 8.90 | 0.34 | 300928 | 78.48 | 3890 | 1434.6 | 2025-05-14 15:59:37 |
| Computer Age Management Services Ltd. | CAMS | 3650 | 3660 | 3610.5 | 3626.2 | 3649 | 22.80 | 0.63 | 362580 | 132.31 | 5367.5 | 2010 | 2025-05-14 15:59:53 |
| eClerx Services Ltd. | ECLERX | 2705.1 | 2771.9 | 2681.6 | 2704.4 | 2748.7 | 44.30 | 1.64 | 45877 | 12.61 | 3877 | 1221 | 2025-05-14 15:53:05 |
| Emami Ltd. | EMAMILTD | 621.8 | 640.65 | 621.8 | 620.5 | 639.25 | 18.75 | 3.02 | 397324 | 25.40 | 860 | 340.55 | 2025-05-14 15:59:49 |
| Gillette India Ltd. | GILLETTE | 8047 | 8234.5 | 7974.5 | 7957 | 8213 | 256.00 | 3.22 | 20105 | 16.51 | 10699 | 4135.25 | 2025-05-14 15:59:45 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2914.1 | 3025 | 2860.7 | 2788.7 | 2878.8 | 90.10 | 3.23 | 671906 | 193.43 | 3148 | 1227 | 2025-05-14 15:57:35 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4514 | 4588.2 | 4483.3 | 4496.6 | 4568.9 | 72.30 | 1.61 | 606581 | 277.14 | 4864 | 1589.5 | 2025-05-14 15:56:06 |
| Indian Energy Exchange Ltd. | IEX | 194.99 | 197.69 | 193.25 | 194.8 | 197.25 | 2.45 | 1.26 | 7080077 | 139.65 | 244.4 | 116 | 2025-05-14 15:59:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 765 | 781.75 | 762.4 | 764 | 777.9 | 13.90 | 1.82 | 1224784 | 95.28 | 1138.9 | 557.1 | 2025-05-14 15:59:24 |
| KPIT Technologies Ltd. | KPITTECH | 1349 | 1378.6 | 1346.2 | 1346.1 | 1351.5 | 5.40 | 0.40 | 987041 | 133.40 | 1928.7 | 521.05 | 2025-05-14 15:59:21 |
| L&T Technology Services Ltd. | LTTS | 4400.9 | 4448 | 4353 | 4367.2 | 4407.1 | 39.90 | 0.91 | 62984 | 27.76 | 6000 | 3215.85 | 2025-05-14 15:55:33 |
| LTIMindtree Ltd. | LTIM | 4969.9 | 5062.3 | 4940 | 4919.5 | 5034.2 | 114.70 | 2.33 | 347597 | 174.99 | 6767.95 | 3802 | 2025-05-14 15:58:37 |
| Mahanagar Gas Ltd. | MGL | 1385 | 1410.4 | 1376.8 | 1391.9 | 1385 | -6.90 | -0.50 | 332395 | 46.04 | 1988 | 771.4 | 2025-05-14 15:57:42 |
| Marico Ltd. | MARICO | 723.95 | 732.8 | 720.8 | 727.6 | 722.55 | -5.05 | -0.69 | 2751553 | 198.81 | 740.2 | 462.7 | 2025-05-14 15:59:03 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3099 | 3230 | 3038 | 3002.6 | 3078.2 | 75.60 | 2.52 | 11526915 | 3548.21 | 5860 | 278.55 | 2025-05-14 15:59:36 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 56.79 | 57.74 | 56.56 | 56.74 | 56.85 | 0.11 | 0.19 | 2789036 | 15.86 | 80 | 45.15 | 2025-05-14 15:59:06 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 726.05 | 744 | 716.15 | 725.1 | 739.55 | 14.45 | 1.99 | 2308305 | 170.71 | 2678.1 | 507.55 | 2025-05-14 15:57:23 |
| Narayana Hrudayalaya Ltd. | NH | 1793.8 | 1810.6 | 1776.1 | 1775.2 | 1779.3 | 4.10 | 0.23 | 225082 | 40.05 | 1871.6 | 657.35 | 2025-05-14 15:58:12 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 712.65 | 712.75 | 688.6 | 704.9 | 702.05 | -2.85 | -0.40 | 1084439 | 76.13 | 816.25 | 196.9 | 2025-05-14 15:59:04 |
| NMDC Ltd. | NMDC | 67.5 | 70.45 | 67.45 | 67.21 | 70.04 | 2.83 | 4.21 | 36683674 | 256.93 | 286.35 | 59.53 | 2025-05-14 15:59:56 |
| Oracle Financial Services Software Ltd. | OFSS | 8520.5 | 8583.5 | 8409.5 | 8478 | 8504 | 26.00 | 0.31 | 102099 | 86.82 | 13220 | 2883.25 | 2025-05-14 15:59:31 |
| Page Industries Ltd. | PAGEIND | 46550 | 46740 | 45870 | 46480 | 46420 | -60.00 | -0.13 | 26539 | 123.19 | 54349.1 | 33814.85 | 2025-05-14 15:58:27 |
| Persistent Systems Ltd. | PERSISTENT | 5799 | 5817.5 | 5640 | 5761 | 5758.5 | -2.50 | -0.04 | 495296 | 285.22 | 8900 | 3092.05 | 2025-05-14 15:57:58 |
| Petronet LNG Ltd. | PETRONET | 314.15 | 318.9 | 308.85 | 312.55 | 316.1 | 3.55 | 1.14 | 2055025 | 64.96 | 384.2 | 193.55 | 2025-05-14 15:56:21 |
| Praj Industries Ltd. | PRAJIND | 472.5 | 483.3 | 470.15 | 469.75 | 478.75 | 9.00 | 1.92 | 965370 | 46.22 | 875 | 298.65 | 2025-05-14 15:59:34 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 46.25 | 46.73 | 45.3 | 45.93 | 46.22 | 0.29 | 0.63 | 3060264 | 14.14 | 94.85 | 32.15 | 2025-05-14 15:59:33 |
| Solar Industries India Ltd. | SOLARINDS | 13660 | 13844 | 13579 | 13592 | 13724 | 132.00 | 0.97 | 150753 | 206.89 | 13844 | 3110 | 2025-05-14 15:59:47 |
| Sonata Software Ltd. | SONATSOFTW | 402 | 404.1 | 390.65 | 400 | 392.95 | -7.05 | -1.76 | 3524326 | 138.49 | 1382.4 | 286.4 | 2025-05-14 15:59:56 |
| Tanla Platforms Ltd. | TANLA | 554 | 575 | 543.35 | 557.35 | 567.75 | 10.40 | 1.87 | 5484910 | 311.41 | 1317.95 | 409.35 | 2025-05-14 15:59:37 |
| Tata Elxsi Ltd. | TATAELXSI | 6040.5 | 6134 | 5981 | 5986 | 6100.5 | 114.50 | 1.91 | 419269 | 255.78 | 10760 | 4700 | 2025-05-14 15:59:25 |
| Tata Motors Ltd. | TATAMOTORS | 690 | 708 | 686 | 707.7 | 698.95 | -8.75 | -1.24 | 31505402 | 2202.07 | 1179 | 375.2 | 2025-05-14 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 555 | 595.7 | 550.95 | 550.6 | 574.05 | 23.45 | 4.26 | 4959820 | 284.72 | 885 | 188.1 | 2025-05-14 15:59:49 |
| Varun Beverages Ltd. | VBL | 512 | 515.5 | 506.45 | 508.75 | 510.1 | 1.35 | 0.27 | 8226540 | 419.64 | 1702.8 | 419.55 | 2025-05-14 15:59:47 |