Select Exchange & Index:
NIFTY500QUAL50
18753.95
updated on: 16-Oct-2026 [16:14]
Advances - 23 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 18696.80 | Prev. Close | 18656.40 |
|---|---|---|---|
| Day High | 18786.90 | 52 Week High | 20160.05 |
| Day Low | 18601.65 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2142.6 | 2159.7 | 17.10 | 0.80 |
| Bajaj Auto Ltd. | 10385 | 10470 | 85.00 | 0.82 |
| Castrol India Ltd. | 196.23 | 197.74 | 1.51 | 0.77 |
| CG Power and Industrial Solutions Ltd. | 818 | 846 | 28.00 | 3.42 |
| Coforge Ltd. | 1934.3 | 1950 | 15.70 | 0.81 |
| Emami Ltd. | 373.6 | 376.75 | 3.15 | 0.84 |
| GE Vernova T&D India Ltd. | 3949 | 3960 | 11.00 | 0.28 |
| Gillette India Ltd. | 7052 | 7226.5 | 174.50 | 2.47 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2524.7 | 2566.1 | 41.40 | 1.64 |
| KPIT Technologies Ltd. | 526 | 555 | 29.00 | 5.51 |
| L&T Technology Services Ltd. | 3686.8 | 3718.2 | 31.40 | 0.85 |
| LTM Ltd. | 4235 | 4418.9 | 183.90 | 4.34 |
| Mahanagar Gas Ltd. | 1047.4 | 1055.4 | 8.00 | 0.76 |
| Motherson Sumi Wiring India Ltd. | 34.96 | 35.44 | 0.48 | 1.37 |
| Natco Pharma Ltd. | 784.95 | 785.05 | 0.10 | 0.01 |
| NMDC Ltd. | 70.82 | 71.65 | 0.83 | 1.17 |
| Oracle Financial Services Software Ltd. | 10250 | 10375 | 125.00 | 1.22 |
| RattanIndia Enterprises Ltd. | 25.31 | 25.49 | 0.18 | 0.71 |
| Solar Industries India Ltd. | 19866 | 19961 | 95.00 | 0.48 |
| Sonata Software Ltd. | 245.05 | 248 | 2.95 | 1.20 |
| Tanla Platforms Ltd. | 549.85 | 559.3 | 9.45 | 1.72 |
| Tata Elxsi Ltd. | 3700 | 3850.1 | 150.10 | 4.06 |
| Varun Beverages Ltd. | 429.25 | 430.7 | 1.45 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1071 | -2.00 | -0.19 |
| Action Construction Equipment Ltd. | 1155.7 | 1139.2 | -16.50 | -1.43 |
| Adani Power Ltd. | 196.5 | 195.8 | -0.70 | -0.36 |
| Aditya Birla Sun Life AMC Ltd. | 981.6 | 971.95 | -9.65 | -0.98 |
| Angel One Ltd. | 313 | 300 | -13.00 | -4.15 |
| Apar Industries Ltd. | 16914 | 15990 | -924.00 | -5.46 |
| Bharat Electronics Ltd. | 380.4 | 376.85 | -3.55 | -0.93 |
| Bharat Petroleum Corporation Ltd. | 293.7 | 293.5 | -0.20 | -0.07 |
| BLS International Services Ltd. | 227.64 | 226.87 | -0.77 | -0.34 |
| Central Depository Services (India) Ltd. | 1293 | 1281 | -12.00 | -0.93 |
| Chennai Petroleum Corporation Ltd. | 1444 | 1406.6 | -37.40 | -2.59 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Colgate-Palmolive (India) Ltd. | 1781.1 | 1772 | -9.10 | -0.51 |
| Computer Age Management Services Ltd. | 704.85 | 700 | -4.85 | -0.69 |
| Dixon Technologies (India) Ltd. | 12666 | 12322 | -344.00 | -2.72 |
| eClerx Services Ltd. | 1998.2 | 1950.1 | -48.10 | -2.41 |
| HDFC Asset Management Company Ltd. | 2415 | 2398.6 | -16.40 | -0.68 |
| Indian Energy Exchange Ltd. | 107.6 | 107.55 | -0.05 | -0.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| Marico Ltd. | 788.25 | 785 | -3.25 | -0.41 |
| Mazagon Dock Shipbuilders Ltd. | 2105 | 2092 | -13.00 | -0.62 |
| Motilal Oswal Financial Services Ltd. | 1062.95 | 1056.05 | -6.90 | -0.65 |
| Narayana Hrudayalaya Ltd. | 1725.4 | 1713.6 | -11.80 | -0.68 |
| Nippon Life India Asset Management Ltd. | 1088.8 | 1065.3 | -23.50 | -2.16 |
| Page Industries Ltd. | 36500 | 36300 | -200.00 | -0.55 |
| Persistent Systems Ltd. | 5840 | 5728 | -112.00 | -1.92 |
| Petronet LNG Ltd. | 295.2 | 292.9 | -2.30 | -0.78 |
| Praj Industries Ltd. | 287.7 | 287.15 | -0.55 | -0.19 |
| Schneider Electric Infrastructure Ltd. | 1164 | 1157.3 | -6.70 | -0.58 |
| Triveni Turbine Ltd. | 506.1 | 497.45 | -8.65 | -1.71 |
Market Stats
Advances
23
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1112 | 1058 | 1073 | 1071 | -2.00 | -0.19 | 9886 | 1.06 | 1318 | 395.1 | 2026-10-16 15:24:57 |
| Action Construction Equipment Ltd. | ACE | 1160 | 1164 | 1136.1 | 1155.7 | 1139.2 | -16.50 | -1.43 | 201110 | 22.91 | 1695 | 217.8 | 2026-10-16 15:24:57 |
| Adani Power Ltd. | ADANIPOWER | 196.5 | 198.23 | 193.5 | 196.5 | 195.8 | -0.70 | -0.36 | 64531 | 1.26 | 895.85 | 128.1 | 2026-10-16 15:24:56 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 985 | 1003.85 | 969.1 | 981.6 | 971.95 | -9.65 | -0.98 | 117498 | 11.42 | 1224.9 | 307 | 2026-10-16 15:58:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2147 | 2162.8 | 2128.5 | 2142.6 | 2159.7 | 17.10 | 0.80 | 282475 | 61.01 | 4646 | 639.5 | 2026-10-16 15:58:13 |
| Angel One Ltd. | ANGELONE | 317.3 | 321.9 | 298.5 | 313 | 300 | -13.00 | -4.15 | 19952998 | 598.59 | 3896 | 208.63 | 2026-10-16 15:59:48 |
| Apar Industries Ltd. | APARINDS | 17000 | 17183 | 15945 | 16914 | 15990 | -924.00 | -5.46 | 179573 | 287.14 | 19265 | 1153 | 2026-10-16 15:24:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10400 | 10474 | 10259 | 10385 | 10470 | 85.00 | 0.82 | 10533 | 11.03 | 12774 | 3461.25 | 2026-10-16 15:24:56 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 376.85 | -3.55 | -0.93 | 9143278 | 344.56 | 473.45 | 87 | 2026-10-16 15:59:49 |
| Bharat Petroleum Corporation Ltd. | BPCL | 292.7 | 296.85 | 290.2 | 293.7 | 293.5 | -0.20 | -0.07 | 3096084 | 90.87 | 687.95 | 234.01 | 2026-10-16 15:59:47 |
| BLS International Services Ltd. | BLS | 227 | 229.72 | 224.82 | 227.64 | 226.87 | -0.77 | -0.34 | 647141 | 14.68 | 521.8 | 110.075 | 2026-10-16 15:24:56 |
| Castrol India Ltd. | CASTROLIND | 196.02 | 198.25 | 194.82 | 196.23 | 197.74 | 1.51 | 0.77 | 2150950 | 42.53 | 284.4 | 107.4 | 2026-10-16 15:58:57 |
| Central Depository Services (India) Ltd. | CDSL | 1296 | 1301 | 1272 | 1293 | 1281 | -12.00 | -0.93 | 2210 | 0.28 | 2989 | 880.9 | 2026-10-16 15:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 818 | 858.3 | 808.55 | 818 | 846 | 28.00 | 3.42 | 7823607 | 661.88 | 980.9 | 212.1 | 2026-10-16 15:59:01 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1444.6 | 1448.3 | 1391.8 | 1444 | 1406.6 | -37.40 | -2.59 | 1448843 | 203.79 | 1677.5 | 186.6 | 2026-10-16 15:59:25 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Coforge Ltd. | COFORGE | 1942 | 1950 | 1900.6 | 1934.3 | 1950 | 15.70 | 0.81 | 36747 | 7.17 | 10026.8 | 1008.1 | 2026-10-16 15:24:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1781.1 | 1787.5 | 1755.5 | 1781.1 | 1772 | -9.10 | -0.51 | 5277 | 0.94 | 3890 | 1434.6 | 2026-10-16 15:24:50 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710.7 | 699.1 | 704.85 | 700 | -4.85 | -0.69 | 748223 | 52.38 | 5367.5 | 611.4 | 2026-10-16 15:58:13 |
| Dixon Technologies (India) Ltd. | DIXON | 12770 | 12850 | 12268 | 12666 | 12322 | -344.00 | -2.72 | 2164 | 2.67 | 19148.9 | 2553 | 2026-10-16 15:24:55 |
| eClerx Services Ltd. | ECLERX | 2000 | 2011.7 | 1950 | 1998.2 | 1950.1 | -48.10 | -2.41 | 172757 | 33.69 | 4995 | 1221 | 2026-10-16 15:24:54 |
| Emami Ltd. | EMAMILTD | 375 | 377.25 | 370.05 | 373.6 | 376.75 | 3.15 | 0.84 | 243539 | 9.18 | 860 | 340.55 | 2026-10-16 15:24:54 |
| GE Vernova T&D India Ltd. | GVT&D | 3970 | 3997.6 | 3877.1 | 3949 | 3960 | 11.00 | 0.28 | 9728 | 3.85 | 5650 | 98.55 | 2026-10-16 15:24:54 |
| Gillette India Ltd. | GILLETTE | 7052 | 7265.5 | 7010 | 7052 | 7226.5 | 174.50 | 2.47 | 16312 | 11.79 | 11500 | 4135.25 | 2026-10-16 15:56:16 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2530 | 2573.2 | 2518.4 | 2524.7 | 2566.1 | 41.40 | 1.64 | 61686 | 15.83 | 3515.7 | 1227 | 2026-10-16 15:56:01 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2424.2 | 2458.7 | 2378 | 2415 | 2398.6 | -16.40 | -0.68 | 1321497 | 316.97 | 5934.5 | 1589.5 | 2026-10-16 15:55:24 |
| Indian Energy Exchange Ltd. | IEX | 107.86 | 108.54 | 106.64 | 107.6 | 107.55 | -0.05 | -0.05 | 3307909 | 35.58 | 244.4 | 103.05 | 2026-10-16 15:59:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 555 | 526 | 526 | 555 | 29.00 | 5.51 | 5187629 | 287.91 | 1928.7 | 470.1 | 2026-10-16 15:59:49 |
| L&T Technology Services Ltd. | LTTS | 3679 | 3785 | 3650 | 3686.8 | 3718.2 | 31.40 | 0.85 | 84543 | 31.43 | 6000 | 3010 | 2026-10-16 15:24:53 |
| LTM Ltd. | LTM | 4259 | 4419.5 | 4211.1 | 4235 | 4418.9 | 183.90 | 4.34 | 8364 | 3.70 | 6767.95 | 3528 | 2026-10-16 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1055.4 | 8.00 | 0.76 | 73408 | 7.75 | 1988 | 771.4 | 2026-10-16 15:24:57 |
| Marico Ltd. | MARICO | 784.7 | 789.95 | 777.6 | 788.25 | 785 | -3.25 | -0.41 | 1590704 | 124.87 | 889.1 | 462.7 | 2026-10-16 15:56:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2105 | 2115.5 | 2088 | 2105 | 2092 | -13.00 | -0.62 | 318701 | 66.67 | 5860 | 278.55 | 2026-10-16 15:59:04 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.15 | 35.5 | 34.8 | 34.96 | 35.44 | 0.48 | 1.37 | 14212761 | 50.37 | 80 | 32.7 | 2026-10-16 15:58:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1074.1 | 1074.1 | 1044.4 | 1062.95 | 1056.05 | -6.90 | -0.65 | 3696 | 0.39 | 2678.1 | 507.55 | 2026-10-16 15:24:54 |
| Narayana Hrudayalaya Ltd. | NH | 1716 | 1731.2 | 1710 | 1725.4 | 1713.6 | -11.80 | -0.68 | 95291 | 16.33 | 2370.2 | 657.35 | 2026-10-16 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 786.95 | 788.5 | 780.95 | 784.95 | 785.05 | 0.10 | 0.01 | 497871 | 39.09 | 1639 | 502 | 2026-10-16 15:59:40 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1092 | 1093.8 | 1051 | 1088.8 | 1065.3 | -23.50 | -2.16 | 660285 | 70.34 | 1269.5 | 196.9 | 2026-10-16 15:57:47 |
| NMDC Ltd. | NMDC | 71.18 | 71.92 | 70.89 | 70.82 | 71.65 | 0.83 | 1.17 | 692937 | 4.96 | 286.35 | 59.53 | 2026-10-16 15:24:59 |
| Oracle Financial Services Software Ltd. | OFSS | 10250 | 10535 | 10247 | 10250 | 10375 | 125.00 | 1.22 | 2860 | 2.97 | 13220 | 2883.25 | 2026-10-16 15:24:55 |
| Page Industries Ltd. | PAGEIND | 36700 | 36700 | 36185 | 36500 | 36300 | -200.00 | -0.55 | 951 | 3.45 | 54349.1 | 29805 | 2026-10-16 15:24:59 |
| Persistent Systems Ltd. | PERSISTENT | 5600 | 5755 | 5492 | 5840 | 5728 | -112.00 | -1.92 | 14860 | 8.51 | 8900 | 3092.05 | 2026-10-16 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 295.2 | 295.2 | 290.1 | 295.2 | 292.9 | -2.30 | -0.78 | 28910 | 0.85 | 384.2 | 193.55 | 2026-10-16 15:24:54 |
| Praj Industries Ltd. | PRAJIND | 287.7 | 289.25 | 284.75 | 287.7 | 287.15 | -0.55 | -0.19 | 267344 | 7.68 | 875 | 273 | 2026-10-16 15:58:31 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 25.31 | 25.5 | 24.86 | 25.31 | 25.49 | 0.18 | 0.71 | 475519 | 1.21 | 94.85 | 23.89 | 2026-10-16 15:24:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1150 | 1178.2 | 1142.1 | 1164 | 1157.3 | -6.70 | -0.58 | 224145 | 25.94 | 1548 | 116.2 | 2026-10-16 15:24:54 |
| Solar Industries India Ltd. | SOLARINDS | 19959 | 20241 | 19881 | 19866 | 19961 | 95.00 | 0.48 | 941 | 1.88 | 22700 | 3110 | 2026-10-16 15:24:55 |
| Sonata Software Ltd. | SONATSOFTW | 247 | 258.15 | 246.5 | 245.05 | 248 | 2.95 | 1.20 | 5489855 | 136.15 | 1382.4 | 207.15 | 2026-10-16 15:59:41 |
| Tanla Platforms Ltd. | TANLA | 550.2 | 568.95 | 546 | 549.85 | 559.3 | 9.45 | 1.72 | 630663 | 35.27 | 1317.95 | 365.9 | 2026-10-16 15:24:55 |
| Tata Elxsi Ltd. | TATAELXSI | 3690 | 3854.8 | 3682.1 | 3700 | 3850.1 | 150.10 | 4.06 | 1323988 | 509.75 | 10760 | 2996 | 2026-10-16 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 508.6 | 510 | 494.15 | 506.1 | 497.45 | -8.65 | -1.71 | 544658 | 27.09 | 885 | 188.1 | 2026-10-16 15:24:53 |
| Varun Beverages Ltd. | VBL | 431.8 | 435.25 | 424 | 429.25 | 430.7 | 1.45 | 0.34 | 20124 | 0.87 | 1702.8 | 381 | 2026-10-16 15:24:54 |