Select Exchange & Index:
NIFTY500QUAL50
19284.40
updated on: 12-Nov-2026 [09:09]
Advances - 32 |
Declines - 11 |
Unchanged - 12
Overview
| Open | 19284.40 | Prev. Close | 19288.65 |
|---|---|---|---|
| Day High | 19284.40 | 52 Week High | 20160.05 |
| Day Low | 19284.40 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170 | 1179.2 | 9.20 | 0.79 |
| Action Construction Equipment Ltd. | 1165.45 | 1177.8 | 12.35 | 1.06 |
| Anand Rathi Wealth Ltd. | 2385 | 2395 | 10.00 | 0.42 |
| Angel One Ltd. | 338.4 | 340.4 | 2.00 | 0.59 |
| Apar Industries Ltd. | 14201 | 14370 | 169.00 | 1.19 |
| Bharat Electronics Ltd. | 399 | 401.4 | 2.40 | 0.60 |
| Bharat Petroleum Corporation Ltd. | 315.25 | 316.6 | 1.35 | 0.43 |
| BLS International Services Ltd. | 229.05 | 229.8 | 0.75 | 0.33 |
| BSE Ltd. | 3906 | 3929 | 23.00 | 0.59 |
| Castrol India Ltd. | 191.39 | 192.2 | 0.81 | 0.42 |
| Central Depository Services (India) Ltd. | 1407 | 1416 | 9.00 | 0.64 |
| CG Power and Industrial Solutions Ltd. | 822.6 | 827 | 4.40 | 0.53 |
| Chennai Petroleum Corporation Ltd. | 1464.3 | 1468 | 3.70 | 0.25 |
| Coal India Ltd. | 406.3 | 406.4 | 0.10 | 0.02 |
| Emami Ltd. | 410.95 | 412 | 1.05 | 0.26 |
| GE Vernova T&D India Ltd. | 4223.4 | 4257 | 33.60 | 0.80 |
| Gillette India Ltd. | 7422 | 7440 | 18.00 | 0.24 |
| Indian Energy Exchange Ltd. | 114.05 | 114.4 | 0.35 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.1 | 474.6 | 2.50 | 0.53 |
| LTM Ltd. | 4224.8 | 4224.9 | 0.10 | 0.00 |
| Mazagon Dock Shipbuilders Ltd. | 1890 | 1893 | 3.00 | 0.16 |
| Motherson Sumi Wiring India Ltd. | 39.05 | 39.32 | 0.27 | 0.69 |
| Motilal Oswal Financial Services Ltd. | 1156.5 | 1157.8 | 1.30 | 0.11 |
| Natco Pharma Ltd. | 808.95 | 809.9 | 0.95 | 0.12 |
| NMDC Ltd. | 71.7 | 71.8 | 0.10 | 0.14 |
| Petronet LNG Ltd. | 329.8 | 330.05 | 0.25 | 0.08 |
| Praj Industries Ltd. | 260.01 | 261 | 0.99 | 0.38 |
| Schneider Electric Infrastructure Ltd. | 1058.8 | 1068.8 | 10.00 | 0.94 |
| Solar Industries India Ltd. | 18971 | 19044 | 73.00 | 0.38 |
| Tanla Platforms Ltd. | 694.5 | 695 | 0.50 | 0.07 |
| Varun Beverages Ltd. | 433.65 | 434 | 0.35 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Power Ltd. | 208 | 207.6 | -0.40 | -0.19 |
| Aditya Birla Sun Life AMC Ltd. | 898.35 | 897 | -1.35 | -0.15 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2727.7 | 2722.5 | -5.20 | -0.19 |
| HDFC Asset Management Company Ltd. | 2715 | 2712.9 | -2.10 | -0.08 |
| L&T Technology Services Ltd. | 4227.6 | 4227 | -0.60 | -0.01 |
| Marico Ltd. | 925 | 915 | -10.00 | -1.08 |
| Nippon Life India Asset Management Ltd. | 1088 | 1075 | -13.00 | -1.19 |
| Page Industries Ltd. | 36570 | 36505 | -65.00 | -0.18 |
| Persistent Systems Ltd. | 5973.5 | 5950 | -23.50 | -0.39 |
| RattanIndia Enterprises Ltd. | 26.3 | 26.29 | -0.01 | -0.04 |
| Triveni Turbine Ltd. | 514.35 | 490 | -24.35 | -4.73 |
Market Stats
Advances
32
Declines
11
Unchanged
12
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179.2 | 1179.2 | 1179.2 | 1170 | 1179.2 | 9.20 | 0.79 | 1121 | 0.13 | 1318 | 395.1 | 2026-11-12 09:09:44 |
| Action Construction Equipment Ltd. | ACE | 1177.8 | 1177.8 | 1177.8 | 1165.45 | 1177.8 | 12.35 | 1.06 | 980 | 0.12 | 1695 | 217.8 | 2026-11-12 09:09:55 |
| Adani Power Ltd. | ADANIPOWER | 207.6 | 207.6 | 207.6 | 208 | 207.6 | -0.40 | -0.19 | 40004 | 0.83 | 895.85 | 128.1 | 2026-11-12 09:09:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 897 | 897 | 897 | 898.35 | 897 | -1.35 | -0.15 | 236 | 0.02 | 1224.9 | 307 | 2026-11-12 09:09:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2395 | 2395 | 2395 | 2385 | 2395 | 10.00 | 0.42 | 316 | 0.08 | 4646 | 639.5 | 2026-11-12 09:09:54 |
| Angel One Ltd. | ANGELONE | 340.4 | 340.4 | 340.4 | 338.4 | 340.4 | 2.00 | 0.59 | 10594 | 0.36 | 3896 | 208.63 | 2026-11-12 09:09:54 |
| Apar Industries Ltd. | APARINDS | 14370 | 14370 | 14370 | 14201 | 14370 | 169.00 | 1.19 | 179 | 0.26 | 19265 | 1153 | 2026-11-12 09:09:55 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11040 | 11040 | 11040 | 11040 | 11040 | 0.00 | 0.00 | 503 | 0.56 | 12774 | 3461.25 | 2026-11-12 09:09:54 |
| Bharat Electronics Ltd. | BEL | 401.4 | 401.4 | 401.4 | 399 | 401.4 | 2.40 | 0.60 | 120444 | 4.83 | 473.45 | 87 | 2026-11-12 09:09:45 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.6 | 316.6 | 316.6 | 315.25 | 316.6 | 1.35 | 0.43 | 13142 | 0.42 | 687.95 | 234.01 | 2026-11-12 09:09:54 |
| BLS International Services Ltd. | BLS | 229.8 | 229.8 | 229.8 | 229.05 | 229.8 | 0.75 | 0.33 | 2041 | 0.05 | 521.8 | 110.075 | 2026-11-12 09:09:55 |
| BSE Ltd. | BSE | 3929 | 3929 | 3929 | 3906 | 3929 | 23.00 | 0.59 | 14801 | 5.82 | 7588 | 406.2 | 2026-11-12 09:09:54 |
| Castrol India Ltd. | CASTROLIND | 192.2 | 192.2 | 192.2 | 191.39 | 192.2 | 0.81 | 0.42 | 2054 | 0.04 | 284.4 | 107.4 | 2026-11-12 09:09:55 |
| Central Depository Services (India) Ltd. | CDSL | 1416 | 1416 | 1416 | 1407 | 1416 | 9.00 | 0.64 | 10266 | 1.45 | 2989 | 880.9 | 2026-11-12 09:09:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 827 | 827 | 827 | 822.6 | 827 | 4.40 | 0.53 | 14800 | 1.22 | 980.9 | 212.1 | 2026-11-12 09:09:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1468 | 1468 | 1468 | 1464.3 | 1468 | 3.70 | 0.25 | 2557 | 0.38 | 1677.5 | 186.6 | 2026-11-12 09:09:55 |
| Coal India Ltd. | COALINDIA | 406.4 | 406.4 | 406.4 | 406.3 | 406.4 | 0.10 | 0.02 | 19464 | 0.79 | 543.55 | 207.6 | 2026-11-12 09:09:45 |
| Coforge Ltd. | COFORGE | 2017.5 | 2017.5 | 2017.5 | 2017.5 | 2017.5 | 0.00 | 0.00 | 10342 | 2.09 | 10026.8 | 1008.1 | 2026-11-12 09:09:44 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1744.5 | 1744.5 | 1744.5 | 1744.5 | 1744.5 | 0.00 | 0.00 | 1348 | 0.24 | 3890 | 1434.6 | 2026-11-12 09:09:54 |
| Computer Age Management Services Ltd. | CAMS | 723.5 | 723.5 | 723.5 | 723.5 | 723.5 | 0.00 | 0.00 | 1317 | 0.10 | 5367.5 | 611.4 | 2026-11-12 09:09:54 |
| Dixon Technologies (India) Ltd. | DIXON | 12896 | 12896 | 12896 | 12896 | 12896 | 0.00 | 0.00 | 766 | 0.99 | 19148.9 | 2553 | 2026-11-12 09:09:59 |
| eClerx Services Ltd. | ECLERX | 1530 | 1530 | 1530 | 1530 | 1530 | 0.00 | 0.00 | 178 | 0.03 | 4995 | 1221 | 2026-11-12 09:09:46 |
| Emami Ltd. | EMAMILTD | 412 | 412 | 412 | 410.95 | 412 | 1.05 | 0.26 | 940 | 0.04 | 860 | 340.55 | 2026-11-12 09:09:58 |
| GE Vernova T&D India Ltd. | GVT&D | 4257 | 4257 | 4257 | 4223.4 | 4257 | 33.60 | 0.80 | 3961 | 1.69 | 5650 | 98.55 | 2026-11-12 09:09:45 |
| Gillette India Ltd. | GILLETTE | 7440 | 7440 | 7440 | 7422 | 7440 | 18.00 | 0.24 | 20 | 0.01 | 11500 | 4135.25 | 2026-11-12 09:09:45 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2722.5 | 2722.5 | 2722.5 | 2727.7 | 2722.5 | -5.20 | -0.19 | 69 | 0.02 | 3515.7 | 1227 | 2026-11-12 09:09:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2712.9 | 2712.9 | 2712.9 | 2715 | 2712.9 | -2.10 | -0.08 | 1378 | 0.37 | 5934.5 | 1589.5 | 2026-11-12 09:09:59 |
| Indian Energy Exchange Ltd. | IEX | 114.4 | 114.4 | 114.4 | 114.05 | 114.4 | 0.35 | 0.31 | 10058 | 0.12 | 244.4 | 99.5 | 2026-11-12 09:09:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.6 | 474.6 | 474.6 | 472.1 | 474.6 | 2.50 | 0.53 | 9752 | 0.46 | 1138.9 | 435 | 2026-11-12 09:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 546 | 546 | 546 | 546 | 546 | 0.00 | 0.00 | 1962 | 0.11 | 1928.7 | 470.1 | 2026-11-12 09:09:56 |
| L&T Technology Services Ltd. | LTTS | 4227 | 4227 | 4227 | 4227.6 | 4227 | -0.60 | -0.01 | 206 | 0.09 | 6000 | 3010 | 2026-11-12 09:09:56 |
| LTM Ltd. | LTM | 4224.9 | 4224.9 | 4224.9 | 4224.8 | 4224.9 | 0.10 | 0.00 | 388 | 0.16 | 6767.95 | 3528 | 2026-11-12 09:09:54 |
| Mahanagar Gas Ltd. | MGL | 1159.5 | 1159.5 | 1159.5 | 1159.5 | 1159.5 | 0.00 | 0.00 | 256 | 0.03 | 1988 | 771.4 | 2026-11-12 09:09:55 |
| Marico Ltd. | MARICO | 915 | 915 | 915 | 925 | 915 | -10.00 | -1.08 | 23247 | 2.13 | 925 | 462.7 | 2026-11-12 09:09:45 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1893 | 1893 | 1893 | 1890 | 1893 | 3.00 | 0.16 | 1933 | 0.37 | 5860 | 278.55 | 2026-11-12 09:09:56 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.32 | 39.32 | 39.32 | 39.05 | 39.32 | 0.27 | 0.69 | 14178 | 0.06 | 80 | 32.7 | 2026-11-12 09:09:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1157.8 | 1157.8 | 1157.8 | 1156.5 | 1157.8 | 1.30 | 0.11 | 4494 | 0.52 | 2678.1 | 507.55 | 2026-11-12 09:09:55 |
| Narayana Hrudayalaya Ltd. | NH | 1866.4 | 1866.4 | 1866.4 | 1866.4 | 1866.4 | 0.00 | 0.00 | 404 | 0.08 | 2370.2 | 657.35 | 2026-11-12 09:09:55 |
| Natco Pharma Ltd. | NATCOPHARM | 809.9 | 809.9 | 809.9 | 808.95 | 809.9 | 0.95 | 0.12 | 516 | 0.04 | 1639 | 502 | 2026-11-12 09:09:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1075 | 1075 | 1075 | 1088 | 1075 | -13.00 | -1.19 | 4195 | 0.45 | 1269.5 | 196.9 | 2026-11-12 09:09:44 |
| NMDC Ltd. | NMDC | 71.8 | 71.8 | 71.8 | 71.7 | 71.8 | 0.10 | 0.14 | 49275 | 0.35 | 286.35 | 59.53 | 2026-11-12 09:09:45 |
| Oracle Financial Services Software Ltd. | OFSS | 10100 | 10100 | 10100 | 10100 | 10100 | 0.00 | 0.00 | 264 | 0.27 | 13220 | 2883.25 | 2026-11-12 09:09:44 |
| Page Industries Ltd. | PAGEIND | 36505 | 36505 | 36505 | 36570 | 36505 | -65.00 | -0.18 | 16 | 0.06 | 54349.1 | 29805 | 2026-11-12 09:09:57 |
| Persistent Systems Ltd. | PERSISTENT | 5950 | 5950 | 5950 | 5973.5 | 5950 | -23.50 | -0.39 | 959 | 0.57 | 8900 | 3092.05 | 2026-11-12 09:09:45 |
| Petronet LNG Ltd. | PETRONET | 330.05 | 330.05 | 330.05 | 329.8 | 330.05 | 0.25 | 0.08 | 6971 | 0.23 | 384.2 | 193.55 | 2026-11-12 09:09:54 |
| Praj Industries Ltd. | PRAJIND | 261 | 261 | 261 | 260.01 | 261 | 0.99 | 0.38 | 4080 | 0.11 | 875 | 240.1 | 2026-11-12 09:09:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.29 | 26.29 | 26.29 | 26.3 | 26.29 | -0.01 | -0.04 | 7318 | 0.02 | 94.85 | 22.52 | 2026-11-12 09:09:56 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1068.8 | 1068.8 | 1068.8 | 1058.8 | 1068.8 | 10.00 | 0.94 | 142 | 0.02 | 1548 | 116.2 | 2026-11-12 09:09:55 |
| Solar Industries India Ltd. | SOLARINDS | 19044 | 19044 | 19044 | 18971 | 19044 | 73.00 | 0.38 | 316 | 0.60 | 22700 | 3110 | 2026-11-12 09:09:45 |
| Sonata Software Ltd. | SONATSOFTW | 254 | 254 | 254 | 254 | 254 | 0.00 | 0.00 | 1918 | 0.05 | 1382.4 | 207.15 | 2026-11-12 09:09:56 |
| Tanla Platforms Ltd. | TANLA | 695 | 695 | 695 | 694.5 | 695 | 0.50 | 0.07 | 2048 | 0.14 | 1317.95 | 365.9 | 2026-11-12 09:09:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3865 | 3865 | 3865 | 3865 | 3865 | 0.00 | 0.00 | 320 | 0.12 | 10760 | 2996 | 2026-11-12 09:09:56 |
| Triveni Turbine Ltd. | TRITURBINE | 490 | 490 | 490 | 514.35 | 490 | -24.35 | -4.73 | 15785 | 0.77 | 885 | 188.1 | 2026-11-12 09:09:45 |
| Varun Beverages Ltd. | VBL | 434 | 434 | 434 | 433.65 | 434 | 0.35 | 0.08 | 4204 | 0.18 | 1702.8 | 381 | 2026-11-12 09:09:45 |