Select Exchange & Index:
NIFTY500QUAL50
19646.50
updated on: 31-Aug-2026 [11:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 19852.25 | Prev. Close | 19881.90 |
|---|---|---|---|
| Day High | 19854.70 | 52 Week High | 20160.05 |
| Day Low | 19620.50 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Auto Ltd. | 11910 | 11959 | 49.00 | 0.41 |
| Coal India Ltd. | 401 | 401.6 | 0.60 | 0.15 |
| Computer Age Management Services Ltd. | 762 | 768.7 | 6.70 | 0.88 |
| Dixon Technologies (India) Ltd. | 14650 | 14697 | 47.00 | 0.32 |
| eClerx Services Ltd. | 1955.5 | 2031.2 | 75.70 | 3.87 |
| L&T Technology Services Ltd. | 3568.7 | 3578.4 | 9.70 | 0.27 |
| Marico Ltd. | 829.65 | 829.75 | 0.10 | 0.01 |
| Oracle Financial Services Software Ltd. | 12190 | 12218 | 28.00 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1200 | 1157.9 | -42.10 | -3.51 |
| Action Construction Equipment Ltd. | 1140.6 | 1105.2 | -35.40 | -3.10 |
| Adani Power Ltd. | 212.63 | 208.91 | -3.72 | -1.75 |
| Aditya Birla Sun Life AMC Ltd. | 1047.9 | 1013.6 | -34.30 | -3.27 |
| Anand Rathi Wealth Ltd. | 2213.4 | 2203.6 | -9.80 | -0.44 |
| Angel One Ltd. | 294 | 284.65 | -9.35 | -3.18 |
| Apar Industries Ltd. | 17803 | 17660 | -143.00 | -0.80 |
| Bharat Electronics Ltd. | 411.9 | 409.1 | -2.80 | -0.68 |
| Bharat Petroleum Corporation Ltd. | 319.25 | 312.6 | -6.65 | -2.08 |
| BLS International Services Ltd. | 239.03 | 234.28 | -4.75 | -1.99 |
| Castrol India Ltd. | 185.24 | 184.86 | -0.38 | -0.21 |
| Central Depository Services (India) Ltd. | 1414.7 | 1384 | -30.70 | -2.17 |
| CG Power and Industrial Solutions Ltd. | 889 | 879.85 | -9.15 | -1.03 |
| Chennai Petroleum Corporation Ltd. | 1341.1 | 1336 | -5.10 | -0.38 |
| Coforge Ltd. | 2014.6 | 1983.8 | -30.80 | -1.53 |
| Colgate-Palmolive (India) Ltd. | 1826.9 | 1804.6 | -22.30 | -1.22 |
| Emami Ltd. | 379.4 | 368.25 | -11.15 | -2.94 |
| GE Vernova T&D India Ltd. | 4339.2 | 4287.8 | -51.40 | -1.18 |
| Gillette India Ltd. | 7316 | 7285 | -31.00 | -0.42 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3106.4 | 3065.4 | -41.00 | -1.32 |
| HDFC Asset Management Company Ltd. | 2569 | 2543.1 | -25.90 | -1.01 |
| Indian Energy Exchange Ltd. | 121.8 | 120.04 | -1.76 | -1.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 481.7 | -3.95 | -0.81 |
| KPIT Technologies Ltd. | 609.4 | 589.6 | -19.80 | -3.25 |
| LTM Ltd. | 4675 | 4554.9 | -120.10 | -2.57 |
| Mahanagar Gas Ltd. | 1092.6 | 1087 | -5.60 | -0.51 |
| Mazagon Dock Shipbuilders Ltd. | 2555 | 2484.2 | -70.80 | -2.77 |
| Motherson Sumi Wiring India Ltd. | 37.74 | 37.11 | -0.63 | -1.67 |
| Motilal Oswal Financial Services Ltd. | 1038.3 | 1026.45 | -11.85 | -1.14 |
| Narayana Hrudayalaya Ltd. | 1932.1 | 1905.9 | -26.20 | -1.36 |
| Natco Pharma Ltd. | 853.8 | 848.6 | -5.20 | -0.61 |
| Nippon Life India Asset Management Ltd. | 1194.4 | 1184.3 | -10.10 | -0.85 |
| NMDC Ltd. | 86.76 | 85.35 | -1.41 | -1.63 |
| Page Industries Ltd. | 35985 | 35520 | -465.00 | -1.29 |
| Persistent Systems Ltd. | 5875 | 5656 | -219.00 | -3.73 |
| Petronet LNG Ltd. | 292 | 290.5 | -1.50 | -0.51 |
| Praj Industries Ltd. | 347.9 | 342.5 | -5.40 | -1.55 |
| RattanIndia Enterprises Ltd. | 30.24 | 30.02 | -0.22 | -0.73 |
| Schneider Electric Infrastructure Ltd. | 1201.9 | 1181.8 | -20.10 | -1.67 |
| Solar Industries India Ltd. | 20400 | 20263 | -137.00 | -0.67 |
| Sonata Software Ltd. | 304.6 | 294.15 | -10.45 | -3.43 |
| Tanla Platforms Ltd. | 544.25 | 529.35 | -14.90 | -2.74 |
| Tata Elxsi Ltd. | 3685 | 3596 | -89.00 | -2.42 |
| Triveni Turbine Ltd. | 580.3 | 576.15 | -4.15 | -0.72 |
| Varun Beverages Ltd. | 414 | 409.9 | -4.10 | -0.99 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1199.6 | 1199.6 | 1149.3 | 1200 | 1157.9 | -42.10 | -3.51 | 422468 | 48.92 | 1318 | 395.1 | 2026-08-31 11:19:59 |
| Action Construction Equipment Ltd. | ACE | 1149 | 1152.9 | 1100.7 | 1140.6 | 1105.2 | -35.40 | -3.10 | 185682 | 20.52 | 1695 | 217.8 | 2026-08-31 11:19:53 |
| Adani Power Ltd. | ADANIPOWER | 212.37 | 213.13 | 208.53 | 212.63 | 208.91 | -3.72 | -1.75 | 4832415 | 100.95 | 895.85 | 128.1 | 2026-08-31 11:19:55 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1033.7 | 1040.3 | 1010 | 1047.9 | 1013.6 | -34.30 | -3.27 | 55299 | 5.61 | 1224.9 | 307 | 2026-08-31 11:19:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2219.9 | 2239 | 2182.3 | 2213.4 | 2203.6 | -9.80 | -0.44 | 77756 | 17.13 | 4646 | 639.5 | 2026-08-31 11:19:57 |
| Angel One Ltd. | ANGELONE | 292.65 | 293.75 | 283.8 | 294 | 284.65 | -9.35 | -3.18 | 2594877 | 73.86 | 3896 | 208.63 | 2026-08-31 11:19:55 |
| Apar Industries Ltd. | APARINDS | 17800 | 17850 | 17550 | 17803 | 17660 | -143.00 | -0.80 | 27884 | 49.24 | 18465 | 1153 | 2026-08-31 11:19:56 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11910 | 12040 | 11877 | 11910 | 11959 | 49.00 | 0.41 | 133565 | 159.73 | 12774 | 3461.25 | 2026-08-31 11:19:55 |
| Bharat Electronics Ltd. | BEL | 411.45 | 411.45 | 406.3 | 411.9 | 409.1 | -2.80 | -0.68 | 3378626 | 138.22 | 473.45 | 87 | 2026-08-31 11:19:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 315 | 316.05 | 310.8 | 319.25 | 312.6 | -6.65 | -2.08 | 2036075 | 63.65 | 687.95 | 234.01 | 2026-08-31 11:19:55 |
| BLS International Services Ltd. | BLS | 237 | 237 | 233.11 | 239.03 | 234.28 | -4.75 | -1.99 | 690676 | 16.18 | 521.8 | 110.075 | 2026-08-31 11:19:55 |
| Castrol India Ltd. | CASTROLIND | 185.9 | 186.16 | 184.6 | 185.24 | 184.86 | -0.38 | -0.21 | 433410 | 8.01 | 284.4 | 107.4 | 2026-08-31 11:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1413.9 | 1413.9 | 1382.7 | 1414.7 | 1384 | -30.70 | -2.17 | 543599 | 75.23 | 2989 | 880.9 | 2026-08-31 11:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 884.15 | 885.9 | 875 | 889 | 879.85 | -9.15 | -1.03 | 506885 | 44.60 | 980.9 | 212.1 | 2026-08-31 11:19:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1347 | 1368 | 1325.1 | 1341.1 | 1336 | -5.10 | -0.38 | 378614 | 50.58 | 1489.7 | 186.6 | 2026-08-31 11:19:55 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 400.4 | 401 | 401.6 | 0.60 | 0.15 | 2616884 | 105.09 | 543.55 | 207.6 | 2026-08-31 11:19:59 |
| Coforge Ltd. | COFORGE | 2015 | 2021.2 | 1971.6 | 2014.6 | 1983.8 | -30.80 | -1.53 | 1046543 | 207.61 | 10026.8 | 1008.1 | 2026-08-31 11:19:55 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1826 | 1826.8 | 1803.7 | 1826.9 | 1804.6 | -22.30 | -1.22 | 152206 | 27.47 | 3890 | 1434.6 | 2026-08-31 11:19:55 |
| Computer Age Management Services Ltd. | CAMS | 758.75 | 775 | 750 | 762 | 768.7 | 6.70 | 0.88 | 1106700 | 85.07 | 5367.5 | 611.4 | 2026-08-31 11:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 14650 | 14770 | 14601 | 14650 | 14697 | 47.00 | 0.32 | 73742 | 108.38 | 19148.9 | 2553 | 2026-08-31 11:19:57 |
| eClerx Services Ltd. | ECLERX | 1955.5 | 2047.6 | 1937.7 | 1955.5 | 2031.2 | 75.70 | 3.87 | 540603 | 109.81 | 4995 | 1221 | 2026-08-31 11:19:59 |
| Emami Ltd. | EMAMILTD | 379.4 | 380.95 | 366 | 379.4 | 368.25 | -11.15 | -2.94 | 621880 | 22.90 | 860 | 340.55 | 2026-08-31 11:19:55 |
| GE Vernova T&D India Ltd. | GVT&D | 4313 | 4339.9 | 4264.8 | 4339.2 | 4287.8 | -51.40 | -1.18 | 220390 | 94.50 | 5650 | 98.55 | 2026-08-31 11:19:55 |
| Gillette India Ltd. | GILLETTE | 7316 | 7318.5 | 7248 | 7316 | 7285 | -31.00 | -0.42 | 4185 | 3.05 | 11500 | 4135.25 | 2026-08-31 11:19:43 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3106.5 | 3120 | 3046.3 | 3106.4 | 3065.4 | -41.00 | -1.32 | 46983 | 14.40 | 3515.7 | 1227 | 2026-08-31 11:19:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2546.1 | 2556.2 | 2523.1 | 2569 | 2543.1 | -25.90 | -1.01 | 238351 | 60.62 | 5934.5 | 1589.5 | 2026-08-31 11:19:56 |
| Indian Energy Exchange Ltd. | IEX | 121.8 | 121.82 | 119.61 | 121.8 | 120.04 | -1.76 | -1.44 | 1218963 | 14.63 | 244.4 | 114.6 | 2026-08-31 11:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 481.7 | -3.95 | -0.81 | 250593 | 12.07 | 1138.9 | 481 | 2026-08-31 11:19:57 |
| KPIT Technologies Ltd. | KPITTECH | 609.4 | 610 | 588.45 | 609.4 | 589.6 | -19.80 | -3.25 | 1194278 | 70.41 | 1928.7 | 521.05 | 2026-08-31 11:19:55 |
| L&T Technology Services Ltd. | LTTS | 3569.9 | 3599.1 | 3490.5 | 3568.7 | 3578.4 | 9.70 | 0.27 | 40923 | 14.64 | 6000 | 3010 | 2026-08-31 11:19:56 |
| LTM Ltd. | LTM | 4690 | 4690 | 4535 | 4675 | 4554.9 | -120.10 | -2.57 | 110912 | 50.52 | 6767.95 | 3528 | 2026-08-31 11:19:59 |
| Mahanagar Gas Ltd. | MGL | 1089 | 1095.3 | 1082 | 1092.6 | 1087 | -5.60 | -0.51 | 41228 | 4.48 | 1988 | 771.4 | 2026-08-31 11:19:55 |
| Marico Ltd. | MARICO | 830 | 833.95 | 826.75 | 829.65 | 829.75 | 0.10 | 0.01 | 458853 | 38.07 | 889.1 | 462.7 | 2026-08-31 11:19:55 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2555 | 2555 | 2476.1 | 2555 | 2484.2 | -70.80 | -2.77 | 278090 | 69.08 | 5860 | 278.55 | 2026-08-31 11:19:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 37.7 | 37.74 | 37.04 | 37.74 | 37.11 | -0.63 | -1.67 | 2171595 | 8.06 | 80 | 35.7 | 2026-08-31 11:19:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1041.3 | 1043.3 | 1024 | 1038.3 | 1026.45 | -11.85 | -1.14 | 253618 | 26.03 | 2678.1 | 507.55 | 2026-08-31 11:19:59 |
| Narayana Hrudayalaya Ltd. | NH | 1932.1 | 1938.4 | 1905 | 1932.1 | 1905.9 | -26.20 | -1.36 | 40178 | 7.66 | 2370.2 | 657.35 | 2026-08-31 11:19:55 |
| Natco Pharma Ltd. | NATCOPHARM | 853.3 | 863.4 | 847 | 853.8 | 848.6 | -5.20 | -0.61 | 145006 | 12.31 | 1639 | 502 | 2026-08-31 11:19:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1194.2 | 1199 | 1177.4 | 1194.4 | 1184.3 | -10.10 | -0.85 | 223070 | 26.42 | 1269.5 | 196.9 | 2026-08-31 11:19:56 |
| NMDC Ltd. | NMDC | 86.3 | 86.3 | 85.1 | 86.76 | 85.35 | -1.41 | -1.63 | 4032529 | 34.42 | 286.35 | 59.53 | 2026-08-31 11:19:59 |
| Oracle Financial Services Software Ltd. | OFSS | 12196 | 12249 | 12101 | 12190 | 12218 | 28.00 | 0.23 | 108647 | 132.74 | 13220 | 2883.25 | 2026-08-31 11:19:59 |
| Page Industries Ltd. | PAGEIND | 35850 | 35945 | 35405 | 35985 | 35520 | -465.00 | -1.29 | 5900 | 20.96 | 54349.1 | 29805 | 2026-08-31 11:19:57 |
| Persistent Systems Ltd. | PERSISTENT | 5855.5 | 5855.5 | 5606 | 5875 | 5656 | -219.00 | -3.73 | 446383 | 252.47 | 8900 | 3092.05 | 2026-08-31 11:19:55 |
| Petronet LNG Ltd. | PETRONET | 292 | 292 | 289 | 292 | 290.5 | -1.50 | -0.51 | 542266 | 15.75 | 384.2 | 193.55 | 2026-08-31 11:19:55 |
| Praj Industries Ltd. | PRAJIND | 347.75 | 347.75 | 341 | 347.9 | 342.5 | -5.40 | -1.55 | 208739 | 7.15 | 875 | 273 | 2026-08-31 11:19:56 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 30.24 | 30.24 | 30 | 30.24 | 30.02 | -0.22 | -0.73 | 675032 | 2.03 | 94.85 | 24.4 | 2026-08-31 11:19:55 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1203 | 1205 | 1173.9 | 1201.9 | 1181.8 | -20.10 | -1.67 | 114115 | 13.49 | 1548 | 116.2 | 2026-08-31 11:19:57 |
| Solar Industries India Ltd. | SOLARINDS | 20400 | 20400 | 19959 | 20400 | 20263 | -137.00 | -0.67 | 48859 | 99.00 | 20649 | 3110 | 2026-08-31 11:19:55 |
| Sonata Software Ltd. | SONATSOFTW | 304.6 | 306.5 | 293.25 | 304.6 | 294.15 | -10.45 | -3.43 | 474277 | 13.95 | 1382.4 | 207.15 | 2026-08-31 11:19:57 |
| Tanla Platforms Ltd. | TANLA | 543 | 543 | 528.25 | 544.25 | 529.35 | -14.90 | -2.74 | 172883 | 9.15 | 1317.95 | 365.9 | 2026-08-31 11:19:56 |
| Tata Elxsi Ltd. | TATAELXSI | 3685 | 3685.1 | 3580 | 3685 | 3596 | -89.00 | -2.42 | 102209 | 36.75 | 10760 | 3353.9 | 2026-08-31 11:19:59 |
| Triveni Turbine Ltd. | TRITURBINE | 580 | 582.15 | 571.55 | 580.3 | 576.15 | -4.15 | -0.72 | 92578 | 5.33 | 885 | 188.1 | 2026-08-31 11:19:56 |
| Varun Beverages Ltd. | VBL | 413.85 | 413.85 | 408.75 | 414 | 409.9 | -4.10 | -0.99 | 2446254 | 100.27 | 1702.8 | 381 | 2026-08-31 11:19:56 |