Select Exchange & Index:
NIFTY500QUAL50
18125.00
updated on: 06-Mar-2026 [12:39]
Advances - 22 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 18025.05 | Prev. Close | 18043.05 |
|---|---|---|---|
| Day High | 18227.75 | 52 Week High | 20217.10 |
| Day Low | 17986.80 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 872.8 | 880.55 | 7.75 | 0.89 |
| Anand Rathi Wealth Ltd. | 3197.9 | 3205.9 | 8.00 | 0.25 |
| Apar Industries Ltd. | 10427 | 10567 | 140.00 | 1.34 |
| Bajaj Auto Ltd. | 9804.5 | 9823.5 | 19.00 | 0.19 |
| Bharat Electronics Ltd. | 460 | 471.45 | 11.45 | 2.49 |
| Castrol India Ltd. | 186.48 | 186.99 | 0.51 | 0.27 |
| CG Power and Industrial Solutions Ltd. | 701.1 | 720.15 | 19.05 | 2.72 |
| Chennai Petroleum Corporation Ltd. | 991.5 | 1018 | 26.50 | 2.67 |
| Colgate-Palmolive (India) Ltd. | 2200.6 | 2202.5 | 1.90 | 0.09 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2479.3 | 2518.2 | 38.90 | 1.57 |
| Indian Energy Exchange Ltd. | 121.63 | 121.88 | 0.25 | 0.21 |
| LTIMindtree Ltd. | 4306.4 | 4308.4 | 2.00 | 0.05 |
| Marico Ltd. | 778.85 | 785.45 | 6.60 | 0.85 |
| Mazagon Dock Shipbuilders Ltd. | 2352.5 | 2487.1 | 134.60 | 5.72 |
| NMDC Ltd. | 78.44 | 80.12 | 1.68 | 2.14 |
| Page Industries Ltd. | 31525 | 31605 | 80.00 | 0.25 |
| Persistent Systems Ltd. | 4641.7 | 4760.7 | 119.00 | 2.56 |
| Petronet LNG Ltd. | 293.05 | 294.55 | 1.50 | 0.51 |
| Schneider Electric Infrastructure Ltd. | 874.35 | 908 | 33.65 | 3.85 |
| Solar Industries India Ltd. | 14671 | 15245 | 574.00 | 3.91 |
| Tanla Platforms Ltd. | 441.05 | 442.7 | 1.65 | 0.37 |
| Varun Beverages Ltd. | 445.75 | 447.8 | 2.05 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081 | 1070.6 | -10.40 | -0.96 |
| Adani Power Ltd. | 140.11 | 139.76 | -0.35 | -0.25 |
| Aditya Birla Sun Life AMC Ltd. | 892.55 | 891.7 | -0.85 | -0.10 |
| Angel One Ltd. | 224.68 | 220.72 | -3.96 | -1.76 |
| Bharat Petroleum Corporation Ltd. | 360.35 | 353.25 | -7.10 | -1.97 |
| BLS International Services Ltd. | 258.7 | 256.35 | -2.35 | -0.91 |
| Central Depository Services (India) Ltd. | 1239.6 | 1231.3 | -8.30 | -0.67 |
| Coal India Ltd. | 449.4 | 443.15 | -6.25 | -1.39 |
| Coforge Ltd. | 1152.7 | 1150.9 | -1.80 | -0.16 |
| Computer Age Management Services Ltd. | 652.35 | 650.9 | -1.45 | -0.22 |
| eClerx Services Ltd. | 3096.6 | 3037.6 | -59.00 | -1.91 |
| Emami Ltd. | 471.85 | 464.7 | -7.15 | -1.52 |
| Gillette India Ltd. | 8183.5 | 8131 | -52.50 | -0.64 |
| HDFC Asset Management Company Ltd. | 2559 | 2525.3 | -33.70 | -1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 556.95 | -5.00 | -0.89 |
| KPIT Technologies Ltd. | 717.5 | 712.6 | -4.90 | -0.68 |
| L&T Technology Services Ltd. | 3297.5 | 3227.7 | -69.80 | -2.12 |
| Mahanagar Gas Ltd. | 1096.5 | 1057.6 | -38.90 | -3.55 |
| Motherson Sumi Wiring India Ltd. | 41.56 | 41.39 | -0.17 | -0.41 |
| Motilal Oswal Financial Services Ltd. | 725.85 | 720.65 | -5.20 | -0.72 |
| Narayana Hrudayalaya Ltd. | 1767.3 | 1742.4 | -24.90 | -1.41 |
| Nippon Life India Asset Management Ltd. | 860.7 | 849.7 | -11.00 | -1.28 |
| Oracle Financial Services Software Ltd. | 6789.5 | 6718 | -71.50 | -1.05 |
| Praj Industries Ltd. | 306.25 | 305.9 | -0.35 | -0.11 |
| RattanIndia Enterprises Ltd. | 26.14 | 25.61 | -0.53 | -2.03 |
| Sonata Software Ltd. | 250.25 | 246.5 | -3.75 | -1.50 |
| Tata Elxsi Ltd. | 4400 | 4340 | -60.00 | -1.36 |
| Triveni Turbine Ltd. | 472.85 | 471.35 | -1.50 | -0.32 |
Market Stats
Advances
22
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074 | 1084.4 | 1063 | 1081 | 1070.6 | -10.40 | -0.96 | 205241 | 21.97 | 1318 | 395.1 | 2026-03-06 12:39:55 |
| Action Construction Equipment Ltd. | ACE | 867.3 | 890.85 | 865.5 | 872.8 | 880.55 | 7.75 | 0.89 | 68208 | 6.01 | 1695 | 217.8 | 2026-03-06 12:39:48 |
| Adani Power Ltd. | ADANIPOWER | 139.6 | 142.59 | 139.24 | 140.11 | 139.76 | -0.35 | -0.25 | 6262423 | 87.52 | 895.85 | 128.1 | 2026-03-06 12:39:58 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 892.5 | 893.3 | 881 | 892.55 | 891.7 | -0.85 | -0.10 | 93719 | 8.36 | 934.6 | 307 | 2026-03-06 12:39:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3200 | 3234.9 | 3186.1 | 3197.9 | 3205.9 | 8.00 | 0.25 | 68856 | 22.07 | 4646 | 639.5 | 2026-03-06 12:39:56 |
| Angel One Ltd. | ANGELONE | 226.5 | 230.51 | 220.37 | 224.68 | 220.72 | -3.96 | -1.76 | 4900081 | 108.15 | 3896 | 217.52 | 2026-03-06 12:39:59 |
| Apar Industries Ltd. | APARINDS | 10426 | 10693 | 10305 | 10427 | 10567 | 140.00 | 1.34 | 60288 | 63.71 | 11750 | 1153 | 2026-03-06 12:39:54 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9780 | 9884.5 | 9690 | 9804.5 | 9823.5 | 19.00 | 0.19 | 206469 | 202.82 | 12774 | 3461.25 | 2026-03-06 12:39:59 |
| Bharat Electronics Ltd. | BEL | 462 | 472.85 | 460.35 | 460 | 471.45 | 11.45 | 2.49 | 18055690 | 851.24 | 472.85 | 87 | 2026-03-06 12:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 362.05 | 362.05 | 351.2 | 360.35 | 353.25 | -7.10 | -1.97 | 6756017 | 238.66 | 687.95 | 234.01 | 2026-03-06 12:39:58 |
| BLS International Services Ltd. | BLS | 257.5 | 263.6 | 256.2 | 258.7 | 256.35 | -2.35 | -0.91 | 626656 | 16.06 | 521.8 | 110.075 | 2026-03-06 12:39:59 |
| Castrol India Ltd. | CASTROLIND | 186 | 187.1 | 186 | 186.48 | 186.99 | 0.51 | 0.27 | 437624 | 8.18 | 284.4 | 107.4 | 2026-03-06 12:39:58 |
| Central Depository Services (India) Ltd. | CDSL | 1226 | 1248 | 1224.5 | 1239.6 | 1231.3 | -8.30 | -0.67 | 654227 | 80.55 | 2989 | 880.9 | 2026-03-06 12:39:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 722.5 | 696 | 701.1 | 720.15 | 19.05 | 2.72 | 1677927 | 120.84 | 874.7 | 212.1 | 2026-03-06 12:39:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1015 | 1034.35 | 983.45 | 991.5 | 1018 | 26.50 | 2.67 | 1874791 | 190.85 | 1275 | 186.6 | 2026-03-06 12:39:59 |
| Coal India Ltd. | COALINDIA | 451.15 | 451.6 | 441.7 | 449.4 | 443.15 | -6.25 | -1.39 | 6358293 | 281.77 | 543.55 | 207.6 | 2026-03-06 12:39:58 |
| Coforge Ltd. | COFORGE | 1152.7 | 1181.8 | 1148.1 | 1152.7 | 1150.9 | -1.80 | -0.16 | 980438 | 112.84 | 10026.8 | 1129.7 | 2026-03-06 12:39:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2200.1 | 2220 | 2196.4 | 2200.6 | 2202.5 | 1.90 | 0.09 | 107340 | 23.64 | 3890 | 1434.6 | 2026-03-06 12:39:56 |
| Computer Age Management Services Ltd. | CAMS | 646.15 | 661.8 | 642.5 | 652.35 | 650.9 | -1.45 | -0.22 | 959416 | 62.45 | 5367.5 | 624.15 | 2026-03-06 12:39:58 |
| eClerx Services Ltd. | ECLERX | 3095 | 3198.5 | 3032 | 3096.6 | 3037.6 | -59.00 | -1.91 | 53857 | 16.36 | 4995 | 1221 | 2026-03-06 12:39:56 |
| Emami Ltd. | EMAMILTD | 468.1 | 470.7 | 461.95 | 471.85 | 464.7 | -7.15 | -1.52 | 249936 | 11.61 | 860 | 340.55 | 2026-03-06 12:39:59 |
| Gillette India Ltd. | GILLETTE | 8179.5 | 8225.5 | 8091.5 | 8183.5 | 8131 | -52.50 | -0.64 | 6553 | 5.33 | 11500 | 4135.25 | 2026-03-06 12:39:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2478 | 2519 | 2470.5 | 2479.3 | 2518.2 | 38.90 | 1.57 | 14259 | 3.59 | 3515.7 | 1227 | 2026-03-06 12:39:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2559.1 | 2559.2 | 2513.1 | 2559 | 2525.3 | -33.70 | -1.32 | 259984 | 65.65 | 5934.5 | 1589.5 | 2026-03-06 12:39:59 |
| Indian Energy Exchange Ltd. | IEX | 121.01 | 123.5 | 121.01 | 121.63 | 121.88 | 0.25 | 0.21 | 2710733 | 33.04 | 244.4 | 116 | 2026-03-06 12:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 556.6 | 561.95 | 556.95 | -5.00 | -0.89 | 1050452 | 58.50 | 1138.9 | 547.45 | 2026-03-06 12:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 717.5 | 742.45 | 712.4 | 717.5 | 712.6 | -4.90 | -0.68 | 1527181 | 108.83 | 1928.7 | 521.05 | 2026-03-06 12:39:59 |
| L&T Technology Services Ltd. | LTTS | 3306 | 3324.8 | 3223 | 3297.5 | 3227.7 | -69.80 | -2.12 | 55221 | 17.82 | 6000 | 3140 | 2026-03-06 12:39:59 |
| LTIMindtree Ltd. | LTM | 4270 | 4388.3 | 4262 | 4306.4 | 4308.4 | 2.00 | 0.05 | 111790 | 48.16 | 6767.95 | 3802 | 2026-03-06 12:39:59 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1096.5 | 1055.5 | 1096.5 | 1057.6 | -38.90 | -3.55 | 337180 | 35.66 | 1988 | 771.4 | 2026-03-06 12:39:59 |
| Marico Ltd. | MARICO | 779.8 | 790.6 | 776.5 | 778.85 | 785.45 | 6.60 | 0.85 | 1146833 | 90.08 | 813.5 | 462.7 | 2026-03-06 12:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2383.3 | 2560 | 2370.1 | 2352.5 | 2487.1 | 134.60 | 5.72 | 9901994 | 2462.72 | 5860 | 278.55 | 2026-03-06 12:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.4 | 41.85 | 41.25 | 41.56 | 41.39 | -0.17 | -0.41 | 1036509 | 4.29 | 80 | 36.66 | 2026-03-06 12:39:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 725.85 | 731.85 | 717 | 725.85 | 720.65 | -5.20 | -0.72 | 212827 | 15.34 | 2678.1 | 507.55 | 2026-03-06 12:39:56 |
| Narayana Hrudayalaya Ltd. | NH | 1758.6 | 1760 | 1738.1 | 1767.3 | 1742.4 | -24.90 | -1.41 | 127797 | 22.27 | 2370.2 | 657.35 | 2026-03-06 12:39:56 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 860.05 | 865.45 | 849.4 | 860.7 | 849.7 | -11.00 | -1.28 | 160281 | 13.62 | 1009 | 196.9 | 2026-03-06 12:39:56 |
| NMDC Ltd. | NMDC | 78 | 81.91 | 77.95 | 78.44 | 80.12 | 1.68 | 2.14 | 19117910 | 153.17 | 286.35 | 59.53 | 2026-03-06 12:39:59 |
| Oracle Financial Services Software Ltd. | OFSS | 6761 | 6914 | 6714.5 | 6789.5 | 6718 | -71.50 | -1.05 | 54442 | 36.57 | 13220 | 2883.25 | 2026-03-06 12:39:56 |
| Page Industries Ltd. | PAGEIND | 31365 | 31800 | 31230 | 31525 | 31605 | 80.00 | 0.25 | 13817 | 43.67 | 54349.1 | 30600 | 2026-03-06 12:39:56 |
| Persistent Systems Ltd. | PERSISTENT | 4648.4 | 4820.8 | 4643.4 | 4641.7 | 4760.7 | 119.00 | 2.56 | 806059 | 383.74 | 8900 | 3092.05 | 2026-03-06 12:39:59 |
| Petronet LNG Ltd. | PETRONET | 289.85 | 296.5 | 288.3 | 293.05 | 294.55 | 1.50 | 0.51 | 7299034 | 214.99 | 384.2 | 193.55 | 2026-03-06 12:39:59 |
| Praj Industries Ltd. | PRAJIND | 308 | 312.8 | 304.7 | 306.25 | 305.9 | -0.35 | -0.11 | 680723 | 20.82 | 875 | 273 | 2026-03-06 12:39:58 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.01 | 26.68 | 25.46 | 26.14 | 25.61 | -0.53 | -2.03 | 1723862 | 4.41 | 94.85 | 24.6 | 2026-03-06 12:39:57 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 879 | 914.9 | 875 | 874.35 | 908 | 33.65 | 3.85 | 76522 | 6.95 | 1052 | 116.2 | 2026-03-06 12:39:53 |
| Solar Industries India Ltd. | SOLARINDS | 14702 | 15576 | 14671 | 14671 | 15245 | 574.00 | 3.91 | 293690 | 447.73 | 17820 | 3110 | 2026-03-06 12:39:57 |
| Sonata Software Ltd. | SONATSOFTW | 250 | 252.5 | 246 | 250.25 | 246.5 | -3.75 | -1.50 | 418781 | 10.32 | 1382.4 | 246 | 2026-03-06 12:39:57 |
| Tanla Platforms Ltd. | TANLA | 439 | 447 | 439 | 441.05 | 442.7 | 1.65 | 0.37 | 103030 | 4.56 | 1317.95 | 409.35 | 2026-03-06 12:39:56 |
| Tata Elxsi Ltd. | TATAELXSI | 4420 | 4490 | 4329.9 | 4400 | 4340 | -60.00 | -1.36 | 178816 | 77.61 | 10760 | 4317.7 | 2026-03-06 12:39:56 |
| Triveni Turbine Ltd. | TRITURBINE | 472.8 | 477 | 463 | 472.85 | 471.35 | -1.50 | -0.32 | 154624 | 7.29 | 885 | 188.1 | 2026-03-06 12:39:52 |
| Varun Beverages Ltd. | VBL | 444.4 | 455.75 | 441.8 | 445.75 | 447.8 | 2.05 | 0.46 | 2524141 | 113.03 | 1702.8 | 419.55 | 2026-03-06 12:39:57 |