Select Exchange & Index:
NIFTY500QUAL50
19532.25
updated on: 23-Apr-2026 [16:14]
Advances - 19 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 19539.90 | Prev. Close | 19536.15 |
|---|---|---|---|
| Day High | 19608.40 | 52 Week High | 20217.10 |
| Day Low | 19467.70 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 1019.95 | 1047.45 | 27.50 | 2.70 |
| Apar Industries Ltd. | 11789 | 11840 | 51.00 | 0.43 |
| Bharat Electronics Ltd. | 448.7 | 449.95 | 1.25 | 0.28 |
| Castrol India Ltd. | 183.34 | 183.85 | 0.51 | 0.28 |
| Central Depository Services (India) Ltd. | 1321.2 | 1323.9 | 2.70 | 0.20 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 837.8 | 13.45 | 1.63 |
| Coal India Ltd. | 444.15 | 450.95 | 6.80 | 1.53 |
| Colgate-Palmolive (India) Ltd. | 2118.3 | 2143.4 | 25.10 | 1.18 |
| Computer Age Management Services Ltd. | 755.6 | 770.4 | 14.80 | 1.96 |
| Gillette India Ltd. | 7929.5 | 8081 | 151.50 | 1.91 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2465.6 | 2494.6 | 29.00 | 1.18 |
| Indian Energy Exchange Ltd. | 125.78 | 126.92 | 1.14 | 0.91 |
| Marico Ltd. | 772.5 | 778.9 | 6.40 | 0.83 |
| Oracle Financial Services Software Ltd. | 8126.5 | 8755 | 628.50 | 7.73 |
| Page Industries Ltd. | 37855 | 37980 | 125.00 | 0.33 |
| Praj Industries Ltd. | 382.8 | 410.05 | 27.25 | 7.12 |
| Schneider Electric Infrastructure Ltd. | 1111.7 | 1127.3 | 15.60 | 1.40 |
| Solar Industries India Ltd. | 15272 | 15730 | 458.00 | 3.00 |
| Triveni Turbine Ltd. | 570.9 | 575.65 | 4.75 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1052.6 | -2.30 | -0.22 |
| Action Construction Equipment Ltd. | 934.4 | 917.1 | -17.30 | -1.85 |
| Adani Power Ltd. | 215.65 | 214.4 | -1.25 | -0.58 |
| Anand Rathi Wealth Ltd. | 3614 | 3612.6 | -1.40 | -0.04 |
| Angel One Ltd. | 328.59 | 321.21 | -7.38 | -2.25 |
| Bajaj Auto Ltd. | 9602 | 9543 | -59.00 | -0.61 |
| Bharat Petroleum Corporation Ltd. | 314.4 | 309.8 | -4.60 | -1.46 |
| BLS International Services Ltd. | 292.02 | 282.8 | -9.22 | -3.16 |
| Chennai Petroleum Corporation Ltd. | 1071.4 | 1069.3 | -2.10 | -0.20 |
| Coforge Ltd. | 1235.8 | 1218.5 | -17.30 | -1.40 |
| eClerx Services Ltd. | 1499.5 | 1480.5 | -19.00 | -1.27 |
| Emami Ltd. | 473.2 | 466.5 | -6.70 | -1.42 |
| HDFC Asset Management Company Ltd. | 2766.4 | 2708.2 | -58.20 | -2.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 550.9 | -7.65 | -1.37 |
| KPIT Technologies Ltd. | 735.95 | 733.65 | -2.30 | -0.31 |
| L&T Technology Services Ltd. | 3550.2 | 3450 | -100.20 | -2.82 |
| LTM Ltd. | 4604.3 | 4529.7 | -74.60 | -1.62 |
| Mahanagar Gas Ltd. | 1147.25 | 1140.35 | -6.90 | -0.60 |
| Mazagon Dock Shipbuilders Ltd. | 2703.9 | 2693.8 | -10.10 | -0.37 |
| Motherson Sumi Wiring India Ltd. | 41.29 | 40.57 | -0.72 | -1.74 |
| Motilal Oswal Financial Services Ltd. | 811.2 | 792.8 | -18.40 | -2.27 |
| Narayana Hrudayalaya Ltd. | 1811.3 | 1800.5 | -10.80 | -0.60 |
| Nippon Life India Asset Management Ltd. | 1060.1 | 1031.95 | -28.15 | -2.66 |
| NMDC Ltd. | 88.59 | 87.26 | -1.33 | -1.50 |
| Persistent Systems Ltd. | 5073.3 | 5050.6 | -22.70 | -0.45 |
| Petronet LNG Ltd. | 279.55 | 275.92 | -3.63 | -1.30 |
| RattanIndia Enterprises Ltd. | 36.07 | 35.64 | -0.43 | -1.19 |
| Sonata Software Ltd. | 268.09 | 264.42 | -3.67 | -1.37 |
| Tanla Platforms Ltd. | 500.15 | 498.6 | -1.55 | -0.31 |
| Tata Elxsi Ltd. | 4362.5 | 4233.5 | -129.00 | -2.96 |
| Varun Beverages Ltd. | 494.95 | 482.75 | -12.20 | -2.46 |
Market Stats
Advances
19
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049 | 1057 | 1033.8 | 1054.9 | 1052.6 | -2.30 | -0.22 | 1262588 | 132.90 | 1318 | 395.1 | 2026-04-23 15:24:58 |
| Action Construction Equipment Ltd. | ACE | 934.4 | 939.9 | 914 | 934.4 | 917.1 | -17.30 | -1.85 | 233533 | 21.42 | 1695 | 217.8 | 2026-04-23 15:24:59 |
| Adani Power Ltd. | ADANIPOWER | 216 | 217.25 | 212.53 | 215.65 | 214.4 | -1.25 | -0.58 | 57869787 | 1240.73 | 895.85 | 128.1 | 2026-04-23 15:24:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1020 | 1078 | 1011.05 | 1019.95 | 1047.45 | 27.50 | 2.70 | 1463823 | 153.33 | 1082.25 | 307 | 2026-04-23 15:59:36 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3610 | 3656.9 | 3582.7 | 3614 | 3612.6 | -1.40 | -0.04 | 102525 | 37.04 | 4646 | 639.5 | 2026-04-23 15:59:29 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 320.31 | 328.59 | 321.21 | -7.38 | -2.25 | 6611292 | 212.36 | 3896 | 208.63 | 2026-04-23 15:58:19 |
| Apar Industries Ltd. | APARINDS | 11760 | 12238.5 | 11702 | 11789 | 11840 | 51.00 | 0.43 | 157172 | 186.09 | 12327.5 | 1153 | 2026-04-23 15:24:58 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9591 | 9477 | 9602 | 9543 | -59.00 | -0.61 | 436463 | 416.52 | 12774 | 3461.25 | 2026-04-23 15:24:59 |
| Bharat Electronics Ltd. | BEL | 451.7 | 455.7 | 444.5 | 448.7 | 449.95 | 1.25 | 0.28 | 15021500 | 675.89 | 473.45 | 87 | 2026-04-23 15:59:18 |
| Bharat Petroleum Corporation Ltd. | BPCL | 312 | 313.75 | 308.4 | 314.4 | 309.8 | -4.60 | -1.46 | 8518111 | 263.89 | 687.95 | 234.01 | 2026-04-23 15:55:32 |
| BLS International Services Ltd. | BLS | 289.91 | 291.78 | 281.44 | 292.02 | 282.8 | -9.22 | -3.16 | 1569124 | 44.37 | 521.8 | 110.075 | 2026-04-23 15:24:58 |
| Castrol India Ltd. | CASTROLIND | 183.34 | 185.76 | 182.51 | 183.34 | 183.85 | 0.51 | 0.28 | 2480767 | 45.61 | 284.4 | 107.4 | 2026-04-23 15:58:46 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1335 | 1312.6 | 1321.2 | 1323.9 | 2.70 | 0.20 | 1302678 | 172.46 | 2989 | 880.9 | 2026-04-23 15:24:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 837.8 | 13.45 | 1.63 | 3763003 | 315.26 | 874.7 | 212.1 | 2026-04-23 15:58:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1075 | 1103 | 1057.25 | 1071.4 | 1069.3 | -2.10 | -0.20 | 3471855 | 371.25 | 1275 | 186.6 | 2026-04-23 15:59:20 |
| Coal India Ltd. | COALINDIA | 444.25 | 451.5 | 442.65 | 444.15 | 450.95 | 6.80 | 1.53 | 8597251 | 387.69 | 543.55 | 207.6 | 2026-04-23 15:24:58 |
| Coforge Ltd. | COFORGE | 1237.5 | 1243.1 | 1215.8 | 1235.8 | 1218.5 | -17.30 | -1.40 | 2055745 | 250.49 | 10026.8 | 1008.1 | 2026-04-23 15:24:58 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2110.3 | 2155 | 2057.6 | 2118.3 | 2143.4 | 25.10 | 1.18 | 631815 | 135.42 | 3890 | 1434.6 | 2026-04-23 15:24:58 |
| Computer Age Management Services Ltd. | CAMS | 750 | 778.05 | 745.8 | 755.6 | 770.4 | 14.80 | 1.96 | 2996865 | 230.88 | 5367.5 | 611.4 | 2026-04-23 15:59:11 |
| eClerx Services Ltd. | ECLERX | 1502 | 1522.7 | 1473.2 | 1499.5 | 1480.5 | -19.00 | -1.27 | 328823 | 48.68 | 4995 | 1221 | 2026-04-23 15:24:53 |
| Emami Ltd. | EMAMILTD | 473 | 477 | 464 | 473.2 | 466.5 | -6.70 | -1.42 | 603522 | 28.15 | 860 | 340.55 | 2026-04-23 15:24:59 |
| Gillette India Ltd. | GILLETTE | 7940 | 8130 | 7910 | 7929.5 | 8081 | 151.50 | 1.91 | 50790 | 41.04 | 11500 | 4135.25 | 2026-04-23 15:58:19 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2480 | 2529.9 | 2456 | 2465.6 | 2494.6 | 29.00 | 1.18 | 69999 | 17.46 | 3515.7 | 1227 | 2026-04-23 15:54:47 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2745 | 2762.9 | 2700 | 2766.4 | 2708.2 | -58.20 | -2.10 | 1161552 | 314.57 | 5934.5 | 1589.5 | 2026-04-23 15:59:17 |
| Indian Energy Exchange Ltd. | IEX | 125.8 | 128.05 | 125.05 | 125.78 | 126.92 | 1.14 | 0.91 | 12806668 | 162.54 | 244.4 | 114.6 | 2026-04-23 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 550.25 | 558.55 | 550.9 | -7.65 | -1.37 | 793094 | 43.69 | 1138.9 | 492.65 | 2026-04-23 15:24:57 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728 | 735.95 | 733.65 | -2.30 | -0.31 | 1046359 | 76.77 | 1928.7 | 521.05 | 2026-04-23 15:54:41 |
| L&T Technology Services Ltd. | LTTS | 3498.6 | 3510 | 3424 | 3550.2 | 3450 | -100.20 | -2.82 | 200517 | 69.18 | 6000 | 3010 | 2026-04-23 15:24:56 |
| LTM Ltd. | LTM | 4604.3 | 4632.4 | 4518.4 | 4604.3 | 4529.7 | -74.60 | -1.62 | 254385 | 115.23 | 6767.95 | 3802 | 2026-04-23 15:24:54 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1130.25 | 1147.25 | 1140.35 | -6.90 | -0.60 | 162126 | 18.49 | 1988 | 771.4 | 2026-04-23 15:24:55 |
| Marico Ltd. | MARICO | 774.95 | 780.1 | 765.65 | 772.5 | 778.9 | 6.40 | 0.83 | 2177488 | 169.60 | 813.5 | 462.7 | 2026-04-23 15:59:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2703.9 | 2742 | 2670.9 | 2703.9 | 2693.8 | -10.10 | -0.37 | 2207513 | 594.66 | 5860 | 278.55 | 2026-04-23 15:59:57 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.36 | 41.47 | 40.24 | 41.29 | 40.57 | -0.72 | -1.74 | 13923445 | 56.49 | 80 | 35.7 | 2026-04-23 15:59:38 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 806.95 | 809.4 | 785.75 | 811.2 | 792.8 | -18.40 | -2.27 | 1101986 | 87.37 | 2678.1 | 507.55 | 2026-04-23 15:24:59 |
| Narayana Hrudayalaya Ltd. | NH | 1802.3 | 1815.9 | 1784 | 1811.3 | 1800.5 | -10.80 | -0.60 | 120681 | 21.73 | 2370.2 | 657.35 | 2026-04-23 15:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1051 | 1062.5 | 1027.8 | 1060.1 | 1031.95 | -28.15 | -2.66 | 918933 | 94.83 | 1064.45 | 196.9 | 2026-04-23 15:59:32 |
| NMDC Ltd. | NMDC | 88.41 | 88.54 | 86.63 | 88.59 | 87.26 | -1.33 | -1.50 | 24475153 | 213.57 | 286.35 | 59.53 | 2026-04-23 15:24:54 |
| Oracle Financial Services Software Ltd. | OFSS | 8430 | 8900 | 8261 | 8126.5 | 8755 | 628.50 | 7.73 | 2627478 | 2300.36 | 13220 | 2883.25 | 2026-04-23 15:24:59 |
| Page Industries Ltd. | PAGEIND | 37830 | 38285 | 37270 | 37855 | 37980 | 125.00 | 0.33 | 29308 | 111.31 | 54349.1 | 29805 | 2026-04-23 15:24:55 |
| Persistent Systems Ltd. | PERSISTENT | 5081 | 5119.4 | 5011 | 5073.3 | 5050.6 | -22.70 | -0.45 | 577381 | 291.61 | 8900 | 3092.05 | 2026-04-23 15:24:59 |
| Petronet LNG Ltd. | PETRONET | 277.54 | 279.9 | 273.41 | 279.55 | 275.92 | -3.63 | -1.30 | 2139821 | 59.04 | 384.2 | 193.55 | 2026-04-23 15:24:55 |
| Praj Industries Ltd. | PRAJIND | 386.1 | 427.65 | 386.1 | 382.8 | 410.05 | 27.25 | 7.12 | 21020317 | 861.94 | 875 | 273 | 2026-04-23 15:59:55 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 35.81 | 36.74 | 35.52 | 36.07 | 35.64 | -0.43 | -1.19 | 2606660 | 9.29 | 94.85 | 24.4 | 2026-04-23 15:24:53 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1106 | 1158 | 1100 | 1111.7 | 1127.3 | 15.60 | 1.40 | 168643 | 19.01 | 1158 | 116.2 | 2026-04-23 15:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 15300 | 15930 | 15225 | 15272 | 15730 | 458.00 | 3.00 | 215319 | 338.70 | 17820 | 3110 | 2026-04-23 15:24:59 |
| Sonata Software Ltd. | SONATSOFTW | 268.1 | 273.92 | 263.5 | 268.09 | 264.42 | -3.67 | -1.37 | 504972 | 13.35 | 1382.4 | 207.15 | 2026-04-23 15:59:40 |
| Tanla Platforms Ltd. | TANLA | 495 | 506.95 | 492 | 500.15 | 498.6 | -1.55 | -0.31 | 487720 | 24.32 | 1317.95 | 365.9 | 2026-04-23 15:24:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4355 | 4381 | 4211 | 4362.5 | 4233.5 | -129.00 | -2.96 | 655925 | 277.69 | 10760 | 3966.2 | 2026-04-23 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 570.85 | 586.8 | 566.35 | 570.9 | 575.65 | 4.75 | 0.83 | 2106998 | 121.29 | 885 | 188.1 | 2026-04-23 15:24:53 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 476.4 | 494.95 | 482.75 | -12.20 | -2.46 | 10349847 | 499.64 | 1702.8 | 381 | 2026-04-23 15:24:59 |