Select Exchange & Index:
NIFTY500QUAL50
17936.30
updated on: 11-Mar-2026 [16:14]
Advances - 9 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 18248.00 | Prev. Close | 18183.95 |
|---|---|---|---|
| Day High | 18337.05 | 52 Week High | 20217.10 |
| Day Low | 17910.90 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aditya Birla Sun Life AMC Ltd. | 975.75 | 1010 | 34.25 | 3.51 |
| Coal India Ltd. | 443.55 | 446.75 | 3.20 | 0.72 |
| Computer Age Management Services Ltd. | 671.1 | 676.2 | 5.10 | 0.76 |
| Indian Energy Exchange Ltd. | 121.13 | 122.85 | 1.72 | 1.42 |
| Mahanagar Gas Ltd. | 1043.9 | 1049.3 | 5.40 | 0.52 |
| NMDC Ltd. | 79.67 | 79.73 | 0.06 | 0.08 |
| Page Industries Ltd. | 31535 | 31595 | 60.00 | 0.19 |
| Tanla Platforms Ltd. | 438.05 | 439.2 | 1.15 | 0.26 |
| Triveni Turbine Ltd. | 468.25 | 474.6 | 6.35 | 1.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055.8 | 1048.1 | -7.70 | -0.73 |
| Action Construction Equipment Ltd. | 859.7 | 853.4 | -6.30 | -0.73 |
| Adani Power Ltd. | 138.94 | 138.85 | -0.09 | -0.06 |
| Anand Rathi Wealth Ltd. | 3155.7 | 3125.2 | -30.50 | -0.97 |
| Angel One Ltd. | 225.31 | 218.53 | -6.78 | -3.01 |
| Apar Industries Ltd. | 9996 | 9260 | -736.00 | -7.36 |
| Bajaj Auto Ltd. | 9610 | 9327.5 | -282.50 | -2.94 |
| Bharat Electronics Ltd. | 463.35 | 454.1 | -9.25 | -2.00 |
| Bharat Petroleum Corporation Ltd. | 325.9 | 325.05 | -0.85 | -0.26 |
| BLS International Services Ltd. | 252.4 | 249.15 | -3.25 | -1.29 |
| Castrol India Ltd. | 185.96 | 185.79 | -0.17 | -0.09 |
| Central Depository Services (India) Ltd. | 1249.3 | 1219.4 | -29.90 | -2.39 |
| CG Power and Industrial Solutions Ltd. | 728.2 | 726.3 | -1.90 | -0.26 |
| Chennai Petroleum Corporation Ltd. | 929.65 | 906.7 | -22.95 | -2.47 |
| Coforge Ltd. | 1139.2 | 1108.8 | -30.40 | -2.67 |
| Colgate-Palmolive (India) Ltd. | 2198.3 | 2055.6 | -142.70 | -6.49 |
| eClerx Services Ltd. | 3140.2 | 3114.4 | -25.80 | -0.82 |
| Emami Ltd. | 444.7 | 433.25 | -11.45 | -2.57 |
| Gillette India Ltd. | 8133 | 7979 | -154.00 | -1.89 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2487 | 2486 | -1.00 | -0.04 |
| HDFC Asset Management Company Ltd. | 2534.7 | 2448.2 | -86.50 | -3.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 534.15 | -13.80 | -2.52 |
| KPIT Technologies Ltd. | 693.25 | 682.75 | -10.50 | -1.51 |
| L&T Technology Services Ltd. | 3150.8 | 3097.4 | -53.40 | -1.69 |
| LTIMindtree Ltd. | 4323.1 | 4262.7 | -60.40 | -1.40 |
| Marico Ltd. | 789.9 | 761.6 | -28.30 | -3.58 |
| Mazagon Dock Shipbuilders Ltd. | 2482.1 | 2436.1 | -46.00 | -1.85 |
| Motherson Sumi Wiring India Ltd. | 40.74 | 40.18 | -0.56 | -1.37 |
| Motilal Oswal Financial Services Ltd. | 715.9 | 699.05 | -16.85 | -2.35 |
| Narayana Hrudayalaya Ltd. | 1750.5 | 1736.2 | -14.30 | -0.82 |
| Nippon Life India Asset Management Ltd. | 877.1 | 857.3 | -19.80 | -2.26 |
| Oracle Financial Services Software Ltd. | 6824 | 6792 | -32.00 | -0.47 |
| Persistent Systems Ltd. | 4827.9 | 4747.7 | -80.20 | -1.66 |
| Petronet LNG Ltd. | 290.1 | 289.65 | -0.45 | -0.16 |
| Praj Industries Ltd. | 314 | 313.95 | -0.05 | -0.02 |
| RattanIndia Enterprises Ltd. | 27.12 | 26.7 | -0.42 | -1.55 |
| Schneider Electric Infrastructure Ltd. | 923.6 | 908.5 | -15.10 | -1.63 |
| Solar Industries India Ltd. | 14720 | 14515 | -205.00 | -1.39 |
| Sonata Software Ltd. | 250.45 | 244.8 | -5.65 | -2.26 |
| Tata Elxsi Ltd. | 4356.6 | 4343.4 | -13.20 | -0.30 |
| Varun Beverages Ltd. | 436.5 | 431.25 | -5.25 | -1.20 |
Market Stats
Advances
9
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1065 | 1040 | 1055.8 | 1048.1 | -7.70 | -0.73 | 745098 | 78.09 | 1318 | 395.1 | 2026-03-11 15:59:18 |
| Action Construction Equipment Ltd. | ACE | 862.95 | 879.6 | 850 | 859.7 | 853.4 | -6.30 | -0.73 | 145468 | 12.41 | 1695 | 217.8 | 2026-03-11 15:49:34 |
| Adani Power Ltd. | ADANIPOWER | 139.2 | 142.09 | 138.68 | 138.94 | 138.85 | -0.09 | -0.06 | 15328343 | 212.83 | 895.85 | 128.1 | 2026-03-11 15:59:42 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 989.95 | 1022.95 | 988 | 975.75 | 1010 | 34.25 | 3.51 | 2308297 | 233.14 | 1046.55 | 307 | 2026-03-11 15:58:31 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3150 | 3177.2 | 3110 | 3155.7 | 3125.2 | -30.50 | -0.97 | 121584 | 38.00 | 4646 | 639.5 | 2026-03-11 15:59:47 |
| Angel One Ltd. | ANGELONE | 226.05 | 227.7 | 217.8 | 225.31 | 218.53 | -6.78 | -3.01 | 4391522 | 95.97 | 3896 | 209 | 2026-03-11 15:59:41 |
| Apar Industries Ltd. | APARINDS | 9996 | 10099 | 9202 | 9996 | 9260 | -736.00 | -7.36 | 143106 | 132.52 | 11750 | 1153 | 2026-03-11 15:58:05 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9575 | 9666 | 9270 | 9610 | 9327.5 | -282.50 | -2.94 | 489382 | 456.47 | 12774 | 3461.25 | 2026-03-11 15:58:32 |
| Bharat Electronics Ltd. | BEL | 463.5 | 469.8 | 453.25 | 463.35 | 454.1 | -9.25 | -2.00 | 16015126 | 727.25 | 473.45 | 87 | 2026-03-11 15:59:32 |
| Bharat Petroleum Corporation Ltd. | BPCL | 326 | 328.9 | 322.75 | 325.9 | 325.05 | -0.85 | -0.26 | 13909498 | 452.13 | 687.95 | 234.01 | 2026-03-11 15:59:37 |
| BLS International Services Ltd. | BLS | 253 | 267 | 247.55 | 252.4 | 249.15 | -3.25 | -1.29 | 1968370 | 49.04 | 521.8 | 110.075 | 2026-03-11 15:58:33 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 186.75 | 185.68 | 185.96 | 185.79 | -0.17 | -0.09 | 952210 | 17.69 | 284.4 | 107.4 | 2026-03-11 15:59:02 |
| Central Depository Services (India) Ltd. | CDSL | 1249 | 1261.7 | 1215.2 | 1249.3 | 1219.4 | -29.90 | -2.39 | 1531624 | 186.77 | 2989 | 880.9 | 2026-03-11 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 730.4 | 741.5 | 724.05 | 728.2 | 726.3 | -1.90 | -0.26 | 2728417 | 198.16 | 874.7 | 212.1 | 2026-03-11 15:58:44 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 933.25 | 945.8 | 900 | 929.65 | 906.7 | -22.95 | -2.47 | 858125 | 77.81 | 1275 | 186.6 | 2026-03-11 15:59:05 |
| Coal India Ltd. | COALINDIA | 447 | 453.9 | 445.15 | 443.55 | 446.75 | 3.20 | 0.72 | 9975869 | 445.67 | 543.55 | 207.6 | 2026-03-11 15:59:58 |
| Coforge Ltd. | COFORGE | 1145.9 | 1159.4 | 1105 | 1139.2 | 1108.8 | -30.40 | -2.67 | 3030604 | 336.03 | 10026.8 | 1105 | 2026-03-11 15:59:56 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2198.3 | 2198.3 | 2046 | 2198.3 | 2055.6 | -142.70 | -6.49 | 1659346 | 341.10 | 3890 | 1434.6 | 2026-03-11 15:58:54 |
| Computer Age Management Services Ltd. | CAMS | 674 | 682 | 671.9 | 671.1 | 676.2 | 5.10 | 0.76 | 1921511 | 129.93 | 5367.5 | 624.15 | 2026-03-11 15:59:02 |
| eClerx Services Ltd. | ECLERX | 3180 | 3285 | 3098.5 | 3140.2 | 3114.4 | -25.80 | -0.82 | 128805 | 40.12 | 4995 | 1221 | 2026-03-11 15:59:31 |
| Emami Ltd. | EMAMILTD | 444.7 | 447.05 | 430.35 | 444.7 | 433.25 | -11.45 | -2.57 | 735624 | 31.87 | 860 | 340.55 | 2026-03-11 15:59:45 |
| Gillette India Ltd. | GILLETTE | 8130 | 8194.5 | 7960 | 8133 | 7979 | -154.00 | -1.89 | 11140 | 8.89 | 11500 | 4135.25 | 2026-03-11 15:59:02 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2489.5 | 2541 | 2471 | 2487 | 2486 | -1.00 | -0.04 | 42649 | 10.60 | 3515.7 | 1227 | 2026-03-11 15:48:39 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2550 | 2551.3 | 2439.8 | 2534.7 | 2448.2 | -86.50 | -3.41 | 1185276 | 290.18 | 5934.5 | 1589.5 | 2026-03-11 15:59:02 |
| Indian Energy Exchange Ltd. | IEX | 122 | 126.19 | 122 | 121.13 | 122.85 | 1.72 | 1.42 | 8946792 | 109.91 | 244.4 | 116 | 2026-03-11 15:59:20 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 532.4 | 547.95 | 534.15 | -13.80 | -2.52 | 1506767 | 80.48 | 1138.9 | 532.4 | 2026-03-11 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 696.7 | 708.75 | 680.2 | 693.25 | 682.75 | -10.50 | -1.51 | 1785604 | 121.91 | 1928.7 | 521.05 | 2026-03-11 15:59:14 |
| L&T Technology Services Ltd. | LTTS | 3160 | 3230.5 | 3091 | 3150.8 | 3097.4 | -53.40 | -1.69 | 82411 | 25.53 | 6000 | 3060 | 2026-03-11 15:59:00 |
| LTIMindtree Ltd. | LTM | 4330 | 4373.4 | 4253.1 | 4323.1 | 4262.7 | -60.40 | -1.40 | 186094 | 79.33 | 6767.95 | 3802 | 2026-03-11 15:57:31 |
| Mahanagar Gas Ltd. | MGL | 1048.9 | 1079.9 | 1038.8 | 1043.9 | 1049.3 | 5.40 | 0.52 | 622566 | 65.33 | 1988 | 771.4 | 2026-03-11 15:59:02 |
| Marico Ltd. | MARICO | 790 | 792.9 | 759.3 | 789.9 | 761.6 | -28.30 | -3.58 | 1027261 | 78.24 | 813.5 | 462.7 | 2026-03-11 15:59:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2510.1 | 2539 | 2428 | 2482.1 | 2436.1 | -46.00 | -1.85 | 2597451 | 632.77 | 5860 | 278.55 | 2026-03-11 15:59:52 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 40.7 | 41.3 | 40.05 | 40.74 | 40.18 | -0.56 | -1.37 | 2916322 | 11.72 | 80 | 36.66 | 2026-03-11 15:59:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 724 | 724.75 | 697 | 715.9 | 699.05 | -16.85 | -2.35 | 612518 | 42.82 | 2678.1 | 507.55 | 2026-03-11 15:59:05 |
| Narayana Hrudayalaya Ltd. | NH | 1750 | 1756.9 | 1722.8 | 1750.5 | 1736.2 | -14.30 | -0.82 | 422181 | 73.30 | 2370.2 | 657.35 | 2026-03-11 15:59:02 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 883 | 886 | 851.1 | 877.1 | 857.3 | -19.80 | -2.26 | 449000 | 38.49 | 1009 | 196.9 | 2026-03-11 15:59:33 |
| NMDC Ltd. | NMDC | 80.05 | 81.09 | 79.45 | 79.67 | 79.73 | 0.06 | 0.08 | 13889368 | 110.74 | 286.35 | 59.53 | 2026-03-11 15:59:45 |
| Oracle Financial Services Software Ltd. | OFSS | 6924 | 6995.5 | 6745 | 6824 | 6792 | -32.00 | -0.47 | 183088 | 124.35 | 13220 | 2883.25 | 2026-03-11 15:59:51 |
| Page Industries Ltd. | PAGEIND | 31545 | 32040 | 31330 | 31535 | 31595 | 60.00 | 0.19 | 15818 | 49.98 | 54349.1 | 30600 | 2026-03-11 15:52:56 |
| Persistent Systems Ltd. | PERSISTENT | 4850 | 4895 | 4731 | 4827.9 | 4747.7 | -80.20 | -1.66 | 799637 | 379.64 | 8900 | 3092.05 | 2026-03-11 15:59:02 |
| Petronet LNG Ltd. | PETRONET | 293.4 | 296.65 | 287.9 | 290.1 | 289.65 | -0.45 | -0.16 | 3000188 | 86.90 | 384.2 | 193.55 | 2026-03-11 15:59:11 |
| Praj Industries Ltd. | PRAJIND | 315 | 318.9 | 310 | 314 | 313.95 | -0.05 | -0.02 | 1350405 | 42.40 | 875 | 273 | 2026-03-11 15:58:46 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 27 | 28.38 | 26.45 | 27.12 | 26.7 | -0.42 | -1.55 | 6056577 | 16.17 | 94.85 | 24.4 | 2026-03-11 15:57:36 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 924 | 934 | 881.5 | 923.6 | 908.5 | -15.10 | -1.63 | 80833 | 7.34 | 1052 | 116.2 | 2026-03-11 15:59:56 |
| Solar Industries India Ltd. | SOLARINDS | 14792 | 14792 | 14314 | 14720 | 14515 | -205.00 | -1.39 | 224844 | 326.36 | 17820 | 3110 | 2026-03-11 15:59:22 |
| Sonata Software Ltd. | SONATSOFTW | 250.95 | 256.5 | 243.1 | 250.45 | 244.8 | -5.65 | -2.26 | 876692 | 21.46 | 1382.4 | 238.45 | 2026-03-11 15:59:35 |
| Tanla Platforms Ltd. | TANLA | 439.6 | 454.4 | 437 | 438.05 | 439.2 | 1.15 | 0.26 | 464336 | 20.39 | 1317.95 | 409.35 | 2026-03-11 15:56:21 |
| Tata Elxsi Ltd. | TATAELXSI | 4377.7 | 4425 | 4325 | 4356.6 | 4343.4 | -13.20 | -0.30 | 218308 | 94.82 | 10760 | 4221.5 | 2026-03-11 15:56:41 |
| Triveni Turbine Ltd. | TRITURBINE | 472.9 | 476 | 467 | 468.25 | 474.6 | 6.35 | 1.36 | 275013 | 13.05 | 885 | 188.1 | 2026-03-11 15:59:19 |
| Varun Beverages Ltd. | VBL | 437.9 | 441.8 | 430 | 436.5 | 431.25 | -5.25 | -1.20 | 7599571 | 327.73 | 1702.8 | 419.55 | 2026-03-11 15:57:18 |