Select Exchange & Index:
NIFTY500QUAL50
18957.95
updated on: 21-Sep-2026 [16:09]
Advances - 25 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 18981.20 | Prev. Close | 18965.50 |
|---|---|---|---|
| Day High | 19029.50 | 52 Week High | 20160.05 |
| Day Low | 18916.25 | 52 Week Low | 16689.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1229.2 | 1230.4 | 1.20 | 0.10 |
| Apar Industries Ltd. | 18858 | 18945 | 87.00 | 0.46 |
| Bajaj Auto Ltd. | 11414 | 11460 | 46.00 | 0.40 |
| Bharat Electronics Ltd. | 393.3 | 398.5 | 5.20 | 1.32 |
| BLS International Services Ltd. | 226.5 | 232.54 | 6.04 | 2.67 |
| CG Power and Industrial Solutions Ltd. | 892 | 910 | 18.00 | 2.02 |
| Coal India Ltd. | 409.9 | 414.7 | 4.80 | 1.17 |
| Dixon Technologies (India) Ltd. | 13005 | 13350 | 345.00 | 2.65 |
| eClerx Services Ltd. | 1915.6 | 1951.2 | 35.60 | 1.86 |
| Emami Ltd. | 368.45 | 380.6 | 12.15 | 3.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2838.8 | 2862.9 | 24.10 | 0.85 |
| HDFC Asset Management Company Ltd. | 2425 | 2440 | 15.00 | 0.62 |
| KPIT Technologies Ltd. | 532 | 536.8 | 4.80 | 0.90 |
| LTM Ltd. | 4275.1 | 4280 | 4.90 | 0.11 |
| Marico Ltd. | 803.9 | 824.4 | 20.50 | 2.55 |
| Natco Pharma Ltd. | 813.4 | 816.3 | 2.90 | 0.36 |
| NMDC Ltd. | 79.15 | 79.8 | 0.65 | 0.82 |
| Persistent Systems Ltd. | 5416 | 5449 | 33.00 | 0.61 |
| RattanIndia Enterprises Ltd. | 26.54 | 27.08 | 0.54 | 2.03 |
| Schneider Electric Infrastructure Ltd. | 1213.5 | 1235.2 | 21.70 | 1.79 |
| Solar Industries India Ltd. | 18555 | 19265 | 710.00 | 3.83 |
| Sonata Software Ltd. | 274 | 278.8 | 4.80 | 1.75 |
| Tanla Platforms Ltd. | 489.25 | 493.4 | 4.15 | 0.85 |
| Tata Elxsi Ltd. | 3266.7 | 3287 | 20.30 | 0.62 |
| Varun Beverages Ltd. | 421.95 | 425 | 3.05 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.1 | 1072.7 | -0.40 | -0.04 |
| Adani Power Ltd. | 206.6 | 206.55 | -0.05 | -0.02 |
| Aditya Birla Sun Life AMC Ltd. | 1060.4 | 1034.3 | -26.10 | -2.46 |
| Anand Rathi Wealth Ltd. | 2229.4 | 2211.2 | -18.20 | -0.82 |
| Angel One Ltd. | 299.1 | 296.15 | -2.95 | -0.99 |
| Bharat Petroleum Corporation Ltd. | 314 | 312.75 | -1.25 | -0.40 |
| Castrol India Ltd. | 197.14 | 193.5 | -3.64 | -1.85 |
| Central Depository Services (India) Ltd. | 1390 | 1361 | -29.00 | -2.09 |
| Chennai Petroleum Corporation Ltd. | 1416.6 | 1375.5 | -41.10 | -2.90 |
| Coforge Ltd. | 1841 | 1814 | -27.00 | -1.47 |
| Colgate-Palmolive (India) Ltd. | 1917.8 | 1892 | -25.80 | -1.35 |
| Computer Age Management Services Ltd. | 708.05 | 703.85 | -4.20 | -0.59 |
| GE Vernova T&D India Ltd. | 4385 | 4366.1 | -18.90 | -0.43 |
| Gillette India Ltd. | 7073 | 7048 | -25.00 | -0.35 |
| Indian Energy Exchange Ltd. | 115.46 | 113.82 | -1.64 | -1.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.75 | 470.7 | -6.05 | -1.27 |
| L&T Technology Services Ltd. | 3347.5 | 3307 | -40.50 | -1.21 |
| Mahanagar Gas Ltd. | 1081.7 | 1077.8 | -3.90 | -0.36 |
| Mazagon Dock Shipbuilders Ltd. | 2280 | 2232 | -48.00 | -2.11 |
| Motherson Sumi Wiring India Ltd. | 35.67 | 35.6 | -0.07 | -0.20 |
| Motilal Oswal Financial Services Ltd. | 1010 | 995 | -15.00 | -1.49 |
| Narayana Hrudayalaya Ltd. | 1928.5 | 1896.9 | -31.60 | -1.64 |
| Nippon Life India Asset Management Ltd. | 1155 | 1146.7 | -8.30 | -0.72 |
| Oracle Financial Services Software Ltd. | 11896 | 10911 | -985.00 | -8.28 |
| Page Industries Ltd. | 36400 | 35950 | -450.00 | -1.24 |
| Petronet LNG Ltd. | 292.6 | 287.5 | -5.10 | -1.74 |
| Praj Industries Ltd. | 316.05 | 312.15 | -3.90 | -1.23 |
| Triveni Turbine Ltd. | 567.8 | 555.65 | -12.15 | -2.14 |
Market Stats
Advances
25
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1073.3 | 1085.9 | 1062.8 | 1073.1 | 1072.7 | -0.40 | -0.04 | 573949 | 61.57 | 1318 | 395.1 | 2026-09-21 15:52:53 |
| Action Construction Equipment Ltd. | ACE | 1243 | 1268 | 1220.5 | 1229.2 | 1230.4 | 1.20 | 0.10 | 604926 | 74.43 | 1695 | 217.8 | 2026-09-21 15:57:59 |
| Adani Power Ltd. | ADANIPOWER | 207.64 | 210.55 | 205.38 | 206.6 | 206.55 | -0.05 | -0.02 | 11494497 | 237.42 | 895.85 | 128.1 | 2026-09-21 15:59:54 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 1064.3 | 1068.9 | 1026.2 | 1060.4 | 1034.3 | -26.10 | -2.46 | 174676 | 18.07 | 1224.9 | 307 | 2026-09-21 15:59:02 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2229 | 2234.7 | 2190.1 | 2229.4 | 2211.2 | -18.20 | -0.82 | 160196 | 35.42 | 4646 | 639.5 | 2026-09-21 15:58:57 |
| Angel One Ltd. | ANGELONE | 299.2 | 302 | 295.2 | 299.1 | 296.15 | -2.95 | -0.99 | 2858120 | 84.64 | 3896 | 208.63 | 2026-09-21 15:58:39 |
| Apar Industries Ltd. | APARINDS | 18800 | 19128 | 18548 | 18858 | 18945 | 87.00 | 0.46 | 122426 | 231.94 | 19128 | 1153 | 2026-09-21 15:59:32 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11470 | 11533 | 11450 | 11414 | 11460 | 46.00 | 0.40 | 93033 | 106.62 | 12774 | 3461.25 | 2026-09-21 15:51:52 |
| Bharat Electronics Ltd. | BEL | 394.35 | 399.15 | 393.1 | 393.3 | 398.5 | 5.20 | 1.32 | 9754868 | 388.73 | 473.45 | 87 | 2026-09-21 15:59:25 |
| Bharat Petroleum Corporation Ltd. | BPCL | 313 | 315.95 | 310.85 | 314 | 312.75 | -1.25 | -0.40 | 3153498 | 98.63 | 687.95 | 234.01 | 2026-09-21 15:59:43 |
| BLS International Services Ltd. | BLS | 226.6 | 233.8 | 224.01 | 226.5 | 232.54 | 6.04 | 2.67 | 2011798 | 46.78 | 521.8 | 110.075 | 2026-09-21 15:59:24 |
| Castrol India Ltd. | CASTROLIND | 197.14 | 197.2 | 193.15 | 197.14 | 193.5 | -3.64 | -1.85 | 2910985 | 56.33 | 284.4 | 107.4 | 2026-09-21 15:58:47 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1394.4 | 1353.3 | 1390 | 1361 | -29.00 | -2.09 | 838882 | 114.17 | 2989 | 880.9 | 2026-09-21 15:59:14 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 903 | 919.75 | 903 | 892 | 910 | 18.00 | 2.02 | 2999705 | 272.97 | 980.9 | 212.1 | 2026-09-21 15:58:03 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1420.4 | 1435.1 | 1370 | 1416.6 | 1375.5 | -41.10 | -2.90 | 1280837 | 176.18 | 1677.5 | 186.6 | 2026-09-21 15:59:13 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.4 | 410.45 | 409.9 | 414.7 | 4.80 | 1.17 | 3442984 | 142.78 | 543.55 | 207.6 | 2026-09-21 15:59:43 |
| Coforge Ltd. | COFORGE | 1809 | 1819.4 | 1791 | 1841 | 1814 | -27.00 | -1.47 | 1932416 | 350.54 | 10026.8 | 1008.1 | 2026-09-21 15:58:49 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 1892.3 | 1903 | 1879.4 | 1917.8 | 1892 | -25.80 | -1.35 | 720315 | 136.28 | 3890 | 1434.6 | 2026-09-21 15:59:37 |
| Computer Age Management Services Ltd. | CAMS | 715 | 716.15 | 703.25 | 708.05 | 703.85 | -4.20 | -0.59 | 620900 | 43.70 | 5367.5 | 611.4 | 2026-09-21 15:58:28 |
| Dixon Technologies (India) Ltd. | DIXON | 13128 | 13415 | 13125 | 13005 | 13350 | 345.00 | 2.65 | 219611 | 293.18 | 19148.9 | 2553 | 2026-09-21 15:59:46 |
| eClerx Services Ltd. | ECLERX | 1915 | 1962.8 | 1902.5 | 1915.6 | 1951.2 | 35.60 | 1.86 | 118274 | 23.08 | 4995 | 1221 | 2026-09-21 15:56:44 |
| Emami Ltd. | EMAMILTD | 373 | 382.4 | 370.5 | 368.45 | 380.6 | 12.15 | 3.30 | 1621062 | 61.70 | 860 | 340.55 | 2026-09-21 15:58:05 |
| GE Vernova T&D India Ltd. | GVT&D | 4399 | 4458.3 | 4366.1 | 4385 | 4366.1 | -18.90 | -0.43 | 207424 | 90.56 | 5650 | 98.55 | 2026-09-21 15:57:50 |
| Gillette India Ltd. | GILLETTE | 7073 | 7119.5 | 6922 | 7073 | 7048 | -25.00 | -0.35 | 67264 | 47.41 | 11500 | 4135.25 | 2026-09-21 15:57:31 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2837 | 2875.1 | 2835.7 | 2838.8 | 2862.9 | 24.10 | 0.85 | 21828 | 6.25 | 3515.7 | 1227 | 2026-09-21 15:54:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2434.9 | 2456.2 | 2412.4 | 2425 | 2440 | 15.00 | 0.62 | 503235 | 122.79 | 5934.5 | 1589.5 | 2026-09-21 15:57:31 |
| Indian Energy Exchange Ltd. | IEX | 115.46 | 115.56 | 113.7 | 115.46 | 113.82 | -1.64 | -1.42 | 1812910 | 20.63 | 244.4 | 110.35 | 2026-09-21 15:58:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 475 | 479.85 | 470 | 476.75 | 470.7 | -6.05 | -1.27 | 528264 | 24.87 | 1138.9 | 446.5 | 2026-09-21 15:59:25 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.1 | 526.95 | 532 | 536.8 | 4.80 | 0.90 | 2223576 | 119.36 | 1928.7 | 521.05 | 2026-09-21 15:59:32 |
| L&T Technology Services Ltd. | LTTS | 3347.5 | 3348.2 | 3294.2 | 3347.5 | 3307 | -40.50 | -1.21 | 44214 | 14.62 | 6000 | 3010 | 2026-09-21 15:56:16 |
| LTM Ltd. | LTM | 4240 | 4317 | 4190.5 | 4275.1 | 4280 | 4.90 | 0.11 | 271418 | 116.17 | 6767.95 | 3528 | 2026-09-21 15:59:02 |
| Mahanagar Gas Ltd. | MGL | 1079.5 | 1083.9 | 1070.5 | 1081.7 | 1077.8 | -3.90 | -0.36 | 65214 | 7.03 | 1988 | 771.4 | 2026-09-21 15:52:17 |
| Marico Ltd. | MARICO | 807 | 829.75 | 804.25 | 803.9 | 824.4 | 20.50 | 2.55 | 1672296 | 137.86 | 889.1 | 462.7 | 2026-09-21 15:54:32 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2268 | 2278 | 2222.1 | 2280 | 2232 | -48.00 | -2.11 | 639638 | 142.77 | 5860 | 278.55 | 2026-09-21 15:59:55 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 35.67 | 36.15 | 35.5 | 35.67 | 35.6 | -0.07 | -0.20 | 8870613 | 31.58 | 80 | 34.76 | 2026-09-21 15:59:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1009.8 | 993.2 | 1010 | 995 | -15.00 | -1.49 | 277400 | 27.60 | 2678.1 | 507.55 | 2026-09-21 15:57:03 |
| Narayana Hrudayalaya Ltd. | NH | 1918.9 | 1932.9 | 1896 | 1928.5 | 1896.9 | -31.60 | -1.64 | 78926 | 14.97 | 2370.2 | 657.35 | 2026-09-21 15:57:49 |
| Natco Pharma Ltd. | NATCOPHARM | 817.2 | 818.95 | 806.05 | 813.4 | 816.3 | 2.90 | 0.36 | 451347 | 36.84 | 1639 | 502 | 2026-09-21 15:58:46 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 1155 | 1158 | 1135.1 | 1155 | 1146.7 | -8.30 | -0.72 | 654535 | 75.06 | 1269.5 | 196.9 | 2026-09-21 15:57:24 |
| NMDC Ltd. | NMDC | 80.09 | 80.85 | 79.8 | 79.15 | 79.8 | 0.65 | 0.82 | 8513163 | 67.94 | 286.35 | 59.53 | 2026-09-21 15:59:42 |
| Oracle Financial Services Software Ltd. | OFSS | 11787 | 11787 | 10900 | 11896 | 10911 | -985.00 | -8.28 | 565241 | 616.73 | 13220 | 2883.25 | 2026-09-21 15:59:55 |
| Page Industries Ltd. | PAGEIND | 35975 | 36300 | 35495 | 36400 | 35950 | -450.00 | -1.24 | 15472 | 55.62 | 54349.1 | 29805 | 2026-09-21 15:56:05 |
| Persistent Systems Ltd. | PERSISTENT | 5416 | 5458 | 5380.5 | 5416 | 5449 | 33.00 | 0.61 | 352582 | 192.12 | 8900 | 3092.05 | 2026-09-21 15:58:26 |
| Petronet LNG Ltd. | PETRONET | 287 | 289.65 | 286.6 | 292.6 | 287.5 | -5.10 | -1.74 | 1124206 | 32.32 | 384.2 | 193.55 | 2026-09-21 15:56:55 |
| Praj Industries Ltd. | PRAJIND | 316 | 316.95 | 311.55 | 316.05 | 312.15 | -3.90 | -1.23 | 256433 | 8.00 | 875 | 273 | 2026-09-21 15:58:31 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 26.55 | 28.4 | 26.34 | 26.54 | 27.08 | 0.54 | 2.03 | 1763256 | 4.77 | 94.85 | 24.4 | 2026-09-21 15:57:03 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1226.9 | 1245 | 1215.1 | 1213.5 | 1235.2 | 21.70 | 1.79 | 267404 | 33.03 | 1548 | 116.2 | 2026-09-21 15:58:44 |
| Solar Industries India Ltd. | SOLARINDS | 18790 | 19370 | 18730 | 18555 | 19265 | 710.00 | 3.83 | 215492 | 415.15 | 22700 | 3110 | 2026-09-21 15:57:20 |
| Sonata Software Ltd. | SONATSOFTW | 274 | 279.05 | 272.4 | 274 | 278.8 | 4.80 | 1.75 | 544521 | 15.18 | 1382.4 | 207.15 | 2026-09-21 15:57:34 |
| Tanla Platforms Ltd. | TANLA | 490 | 495.2 | 484 | 489.25 | 493.4 | 4.15 | 0.85 | 340336 | 16.79 | 1317.95 | 365.9 | 2026-09-21 15:59:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3306.9 | 3318 | 3266.7 | 3266.7 | 3287 | 20.30 | 0.62 | 336930 | 110.75 | 10760 | 3266.7 | 2026-09-21 15:59:34 |
| Triveni Turbine Ltd. | TRITURBINE | 567.8 | 572.2 | 553.25 | 567.8 | 555.65 | -12.15 | -2.14 | 298822 | 16.60 | 885 | 188.1 | 2026-09-21 15:55:31 |
| Varun Beverages Ltd. | VBL | 422 | 431.15 | 422 | 421.95 | 425 | 3.05 | 0.72 | 4940296 | 209.96 | 1702.8 | 381 | 2026-09-21 15:59:53 |