Select Exchange & Index:
NIFTY500QUAL50
18632.60
updated on: 17-Feb-2026 [09:39]
Advances - 36 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 18563.95 | Prev. Close | 18560.50 |
|---|---|---|---|
| Day High | 18634.00 | 52 Week High | 20217.10 |
| Day Low | 18501.65 | 52 Week Low | 15400.10 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.6 | 1123.5 | 3.90 | 0.35 |
| Action Construction Equipment Ltd. | 910 | 922.35 | 12.35 | 1.36 |
| Adani Power Ltd. | 142.77 | 143.36 | 0.59 | 0.41 |
| Aditya Birla Sun Life AMC Ltd. | 877.05 | 886.35 | 9.30 | 1.06 |
| Anand Rathi Wealth Ltd. | 2999.9 | 3012.4 | 12.50 | 0.42 |
| Bajaj Auto Ltd. | 9697.5 | 9719.5 | 22.00 | 0.23 |
| Bharat Electronics Ltd. | 438 | 444.25 | 6.25 | 1.43 |
| BLS International Services Ltd. | 283.7 | 287.3 | 3.60 | 1.27 |
| Castrol India Ltd. | 186.29 | 187.29 | 1.00 | 0.54 |
| CG Power and Industrial Solutions Ltd. | 688.75 | 689.5 | 0.75 | 0.11 |
| Coforge Ltd. | 1392.5 | 1425.7 | 33.20 | 2.38 |
| Colgate-Palmolive (India) Ltd. | 2118.6 | 2130.9 | 12.30 | 0.58 |
| Computer Age Management Services Ltd. | 737.15 | 742.65 | 5.50 | 0.75 |
| eClerx Services Ltd. | 3629.2 | 3777 | 147.80 | 4.07 |
| Emami Ltd. | 488.1 | 490.1 | 2.00 | 0.41 |
| Gillette India Ltd. | 8485 | 8530 | 45.00 | 0.53 |
| HDFC Asset Management Company Ltd. | 2842.2 | 2847 | 4.80 | 0.17 |
| Indian Energy Exchange Ltd. | 124.97 | 125.44 | 0.47 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.5 | 621.35 | 7.85 | 1.28 |
| KPIT Technologies Ltd. | 880.3 | 884.1 | 3.80 | 0.43 |
| L&T Technology Services Ltd. | 3518.4 | 3536.8 | 18.40 | 0.52 |
| LTIMindtree Ltd. | 5118.5 | 5183 | 64.50 | 1.26 |
| Mazagon Dock Shipbuilders Ltd. | 2357.5 | 2372.3 | 14.80 | 0.63 |
| Motherson Sumi Wiring India Ltd. | 42.63 | 42.86 | 0.23 | 0.54 |
| Motilal Oswal Financial Services Ltd. | 782.9 | 783.5 | 0.60 | 0.08 |
| Nippon Life India Asset Management Ltd. | 923.7 | 927.4 | 3.70 | 0.40 |
| Oracle Financial Services Software Ltd. | 6699 | 6789 | 90.00 | 1.34 |
| Page Industries Ltd. | 33425 | 33520 | 95.00 | 0.28 |
| Persistent Systems Ltd. | 5582 | 5706.5 | 124.50 | 2.23 |
| Petronet LNG Ltd. | 294.7 | 295.9 | 1.20 | 0.41 |
| Praj Industries Ltd. | 302.55 | 328.3 | 25.75 | 8.51 |
| Solar Industries India Ltd. | 13111 | 13223 | 112.00 | 0.85 |
| Sonata Software Ltd. | 273.5 | 279 | 5.50 | 2.01 |
| Tanla Platforms Ltd. | 463.05 | 468.6 | 5.55 | 1.20 |
| Tata Elxsi Ltd. | 4821 | 4904 | 83.00 | 1.72 |
| Varun Beverages Ltd. | 455.85 | 456.5 | 0.65 | 0.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 2572.8 | 2566.4 | -6.40 | -0.25 |
| Apar Industries Ltd. | 9524 | 9523 | -1.00 | -0.01 |
| Bharat Petroleum Corporation Ltd. | 374.35 | 369.8 | -4.55 | -1.22 |
| Central Depository Services (India) Ltd. | 1353.7 | 1344.7 | -9.00 | -0.66 |
| Chennai Petroleum Corporation Ltd. | 888.95 | 883.75 | -5.20 | -0.58 |
| Coal India Ltd. | 422.5 | 422.2 | -0.30 | -0.07 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2597.3 | 2584.1 | -13.20 | -0.51 |
| Mahanagar Gas Ltd. | 1105.1 | 1105 | -0.10 | -0.01 |
| Marico Ltd. | 772.85 | 772.25 | -0.60 | -0.08 |
| Narayana Hrudayalaya Ltd. | 1836.9 | 1825.9 | -11.00 | -0.60 |
| NMDC Ltd. | 80.46 | 79.46 | -1.00 | -1.24 |
| RattanIndia Enterprises Ltd. | 33.95 | 33.28 | -0.67 | -1.97 |
| Schneider Electric Infrastructure Ltd. | 824.45 | 823.35 | -1.10 | -0.13 |
| Triveni Turbine Ltd. | 490.1 | 489.8 | -0.30 | -0.06 |
Market Stats
Advances
36
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1112.6 | 1123.5 | 1112.6 | 1119.6 | 1123.5 | 3.90 | 0.35 | 15450 | 1.74 | 1318 | 395.1 | 2026-02-17 09:39:59 |
| Action Construction Equipment Ltd. | ACE | 907.85 | 932.1 | 901.55 | 910 | 922.35 | 12.35 | 1.36 | 33936 | 3.13 | 1695 | 217.8 | 2026-02-17 09:39:59 |
| Adani Power Ltd. | ADANIPOWER | 142.54 | 143.88 | 141.58 | 142.77 | 143.36 | 0.59 | 0.41 | 1803488 | 25.85 | 895.85 | 128.1 | 2026-02-17 09:39:59 |
| Aditya Birla Sun Life AMC Ltd. | ABSLAMC | 880 | 888 | 875 | 877.05 | 886.35 | 9.30 | 1.06 | 32127 | 2.85 | 911.85 | 307 | 2026-02-17 09:39:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3020 | 3020 | 2990.2 | 2999.9 | 3012.4 | 12.50 | 0.42 | 3611 | 1.09 | 4646 | 639.5 | 2026-02-17 09:39:54 |
| Angel One Ltd. | ANGELONE | 2565.1 | 2571.6 | 2541.4 | 2572.8 | 2566.4 | -6.40 | -0.25 | 112097 | 28.77 | 3896 | 999 | 2026-02-17 09:39:59 |
| Apar Industries Ltd. | APARINDS | 9524 | 9581 | 9444 | 9524 | 9523 | -1.00 | -0.01 | 2856 | 2.72 | 11750 | 1153 | 2026-02-17 09:39:59 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 9651 | 9739.5 | 9632.5 | 9697.5 | 9719.5 | 22.00 | 0.23 | 18532 | 18.01 | 12774 | 3461.25 | 2026-02-17 09:39:59 |
| Bharat Electronics Ltd. | BEL | 442 | 445.35 | 440.3 | 438 | 444.25 | 6.25 | 1.43 | 4827921 | 214.48 | 461.65 | 87 | 2026-02-17 09:39:59 |
| Bharat Petroleum Corporation Ltd. | BPCL | 374.35 | 374.95 | 369.3 | 374.35 | 369.8 | -4.55 | -1.22 | 192313 | 7.11 | 687.95 | 234.01 | 2026-02-17 09:39:53 |
| BLS International Services Ltd. | BLS | 285 | 289.8 | 280.95 | 283.7 | 287.3 | 3.60 | 1.27 | 500577 | 14.38 | 521.8 | 110.075 | 2026-02-17 09:39:59 |
| Castrol India Ltd. | CASTROLIND | 186.9 | 187.49 | 186.42 | 186.29 | 187.29 | 1.00 | 0.54 | 140615 | 2.63 | 284.4 | 107.4 | 2026-02-17 09:39:59 |
| Central Depository Services (India) Ltd. | CDSL | 1352.6 | 1352.6 | 1339.3 | 1353.7 | 1344.7 | -9.00 | -0.66 | 174904 | 23.52 | 2989 | 880.9 | 2026-02-17 09:39:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 689 | 690 | 684.85 | 688.75 | 689.5 | 0.75 | 0.11 | 203059 | 14.00 | 874.7 | 212.1 | 2026-02-17 09:39:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 890 | 892.2 | 881.3 | 888.95 | 883.75 | -5.20 | -0.58 | 42138 | 3.72 | 1275 | 186.6 | 2026-02-17 09:39:59 |
| Coal India Ltd. | COALINDIA | 422.25 | 423 | 420.6 | 422.5 | 422.2 | -0.30 | -0.07 | 432737 | 18.27 | 543.55 | 207.6 | 2026-02-17 09:39:59 |
| Coforge Ltd. | COFORGE | 1395 | 1432.3 | 1382.6 | 1392.5 | 1425.7 | 33.20 | 2.38 | 579308 | 82.59 | 10026.8 | 1334 | 2026-02-17 09:39:59 |
| Colgate-Palmolive (India) Ltd. | COLPAL | 2118.6 | 2138.5 | 2118.6 | 2118.6 | 2130.9 | 12.30 | 0.58 | 28021 | 5.97 | 3890 | 1434.6 | 2026-02-17 09:39:59 |
| Computer Age Management Services Ltd. | CAMS | 738 | 743.95 | 725.8 | 737.15 | 742.65 | 5.50 | 0.75 | 111857 | 8.31 | 5367.5 | 652.05 | 2026-02-17 09:39:59 |
| eClerx Services Ltd. | ECLERX | 3630 | 3777 | 3602.9 | 3629.2 | 3777 | 147.80 | 4.07 | 36131 | 13.65 | 4995 | 1221 | 2026-02-17 09:39:54 |
| Emami Ltd. | EMAMILTD | 487.8 | 490.35 | 484.75 | 488.1 | 490.1 | 2.00 | 0.41 | 13384 | 0.66 | 860 | 340.55 | 2026-02-17 09:39:54 |
| Gillette India Ltd. | GILLETTE | 8455 | 8536 | 8440 | 8485 | 8530 | 45.00 | 0.53 | 1022 | 0.87 | 11500 | 4135.25 | 2026-02-17 09:39:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2590.8 | 2608 | 2580.1 | 2597.3 | 2584.1 | -13.20 | -0.51 | 3502 | 0.90 | 3515.7 | 1227 | 2026-02-17 09:39:55 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2825 | 2852.5 | 2823.2 | 2842.2 | 2847 | 4.80 | 0.17 | 59554 | 16.96 | 5934.5 | 1589.5 | 2026-02-17 09:39:55 |
| Indian Energy Exchange Ltd. | IEX | 124.7 | 125.57 | 124.26 | 124.97 | 125.44 | 0.47 | 0.38 | 397038 | 4.98 | 244.4 | 116 | 2026-02-17 09:39:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 613.1 | 621.45 | 611 | 613.5 | 621.35 | 7.85 | 1.28 | 244702 | 15.20 | 1138.9 | 557.1 | 2026-02-17 09:39:53 |
| KPIT Technologies Ltd. | KPITTECH | 879 | 887 | 872.1 | 880.3 | 884.1 | 3.80 | 0.43 | 189920 | 16.79 | 1928.7 | 521.05 | 2026-02-17 09:39:55 |
| L&T Technology Services Ltd. | LTTS | 3520 | 3551 | 3489 | 3518.4 | 3536.8 | 18.40 | 0.52 | 17701 | 6.26 | 6000 | 3215.85 | 2026-02-17 09:39:55 |
| LTIMindtree Ltd. | LTIM | 5097 | 5183 | 5051 | 5118.5 | 5183 | 64.50 | 1.26 | 35915 | 18.61 | 6767.95 | 3802 | 2026-02-17 09:39:59 |
| Mahanagar Gas Ltd. | MGL | 1105.1 | 1110.8 | 1099.1 | 1105.1 | 1105 | -0.10 | -0.01 | 7975 | 0.88 | 1988 | 771.4 | 2026-02-17 09:39:56 |
| Marico Ltd. | MARICO | 773.7 | 776.75 | 770.85 | 772.85 | 772.25 | -0.60 | -0.08 | 121202 | 9.36 | 780 | 462.7 | 2026-02-17 09:39:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2357.5 | 2380 | 2352.1 | 2357.5 | 2372.3 | 14.80 | 0.63 | 160136 | 37.99 | 5860 | 278.55 | 2026-02-17 09:39:59 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 42.63 | 42.92 | 42.63 | 42.63 | 42.86 | 0.23 | 0.54 | 224304 | 0.96 | 80 | 36.66 | 2026-02-17 09:39:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 784.8 | 786.45 | 776.45 | 782.9 | 783.5 | 0.60 | 0.08 | 40798 | 3.20 | 2678.1 | 507.55 | 2026-02-17 09:39:56 |
| Narayana Hrudayalaya Ltd. | NH | 1836.9 | 1843.9 | 1818.1 | 1836.9 | 1825.9 | -11.00 | -0.60 | 21178 | 3.87 | 2370.2 | 657.35 | 2026-02-17 09:39:57 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 923.7 | 929.5 | 918.65 | 923.7 | 927.4 | 3.70 | 0.40 | 29512 | 2.74 | 1009 | 196.9 | 2026-02-17 09:39:57 |
| NMDC Ltd. | NMDC | 80.39 | 80.39 | 79.25 | 80.46 | 79.46 | -1.00 | -1.24 | 1929769 | 15.33 | 286.35 | 59.53 | 2026-02-17 09:39:56 |
| Oracle Financial Services Software Ltd. | OFSS | 6698 | 6792 | 6672.5 | 6699 | 6789 | 90.00 | 1.34 | 22061 | 14.98 | 13220 | 2883.25 | 2026-02-17 09:39:58 |
| Page Industries Ltd. | PAGEIND | 33345 | 33670 | 33230 | 33425 | 33520 | 95.00 | 0.28 | 1280 | 4.29 | 54349.1 | 31740 | 2026-02-17 09:39:56 |
| Persistent Systems Ltd. | PERSISTENT | 5586.5 | 5709 | 5523.5 | 5582 | 5706.5 | 124.50 | 2.23 | 182035 | 103.88 | 8900 | 3092.05 | 2026-02-17 09:39:59 |
| Petronet LNG Ltd. | PETRONET | 294.15 | 296.1 | 292.35 | 294.7 | 295.9 | 1.20 | 0.41 | 121385 | 3.59 | 384.2 | 193.55 | 2026-02-17 09:39:56 |
| Praj Industries Ltd. | PRAJIND | 303.15 | 329.45 | 303.15 | 302.55 | 328.3 | 25.75 | 8.51 | 3582725 | 117.62 | 875 | 273 | 2026-02-17 09:39:59 |
| RattanIndia Enterprises Ltd. | RTNINDIA | 33.77 | 33.77 | 32.94 | 33.95 | 33.28 | -0.67 | -1.97 | 583897 | 1.94 | 94.85 | 31.98 | 2026-02-17 09:39:59 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 825.9 | 833.95 | 820.3 | 824.45 | 823.35 | -1.10 | -0.13 | 35722 | 2.94 | 1052 | 116.2 | 2026-02-17 09:39:54 |
| Solar Industries India Ltd. | SOLARINDS | 13100 | 13248 | 13025 | 13111 | 13223 | 112.00 | 0.85 | 9671 | 12.79 | 17820 | 3110 | 2026-02-17 09:39:59 |
| Sonata Software Ltd. | SONATSOFTW | 275 | 279.75 | 272.2 | 273.5 | 279 | 5.50 | 2.01 | 190367 | 5.31 | 1382.4 | 270 | 2026-02-17 09:39:53 |
| Tanla Platforms Ltd. | TANLA | 463.05 | 469.1 | 461.2 | 463.05 | 468.6 | 5.55 | 1.20 | 47594 | 2.23 | 1317.95 | 409.35 | 2026-02-17 09:39:59 |
| Tata Elxsi Ltd. | TATAELXSI | 4820.5 | 4906.5 | 4806.5 | 4821 | 4904 | 83.00 | 1.72 | 58617 | 28.75 | 10760 | 4700 | 2026-02-17 09:39:59 |
| Triveni Turbine Ltd. | TRITURBINE | 488 | 491.45 | 487.95 | 490.1 | 489.8 | -0.30 | -0.06 | 11685 | 0.57 | 885 | 188.1 | 2026-02-17 09:39:53 |
| Varun Beverages Ltd. | VBL | 455 | 456.8 | 454.35 | 455.85 | 456.5 | 0.65 | 0.14 | 153453 | 7.01 | 1702.8 | 419.55 | 2026-02-17 09:39:59 |