Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY500QUAL50
18965.95
updated on: 15-Apr-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 18819.90 Prev. Close 18531.50
Day High 18992.65 52 Week High 20217.10
Day Low 18791.90 52 Week Low 16689.30

Pivot Levels - Classic: as on 15-Apr-2026

PP: 18916.83 Resistance Support
First 19041.76 18841.01
Second 19117.58 18716.08
Third 19242.51 18640.26
Low
18791.90
Day Range High
18992.65
Low
16689.30
Month Range High
18992.65
Low
16689.30
52 Week Range High
20217.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1009.5 1056 46.50 4.61
Action Construction Equipment Ltd. 888 911.35 23.35 2.63
Adani Power Ltd. 181.35 183.43 2.08 1.15
Aditya Birla Sun Life AMC Ltd. 1010.2 1047.75 37.55 3.72
Anand Rathi Wealth Ltd. 3592.2 3654.5 62.30 1.73
Angel One Ltd. 280.46 297.76 17.30 6.17
Apar Industries Ltd. 11115 11207 92.00 0.83
Bajaj Auto Ltd. 9816 9865 49.00 0.50
Bharat Electronics Ltd. 441.55 447.65 6.10 1.38
Bharat Petroleum Corporation Ltd. 292.95 310.45 17.50 5.97
BLS International Services Ltd. 282.73 293.57 10.84 3.83
Castrol India Ltd. 178.57 180.01 1.44 0.81
Central Depository Services (India) Ltd. 1290.6 1339.2 48.60 3.77
CG Power and Industrial Solutions Ltd. 716.1 748 31.90 4.45
Chennai Petroleum Corporation Ltd. 945.05 971.1 26.05 2.76
Coal India Ltd. 435.1 435.75 0.65 0.15
Coforge Ltd. 1231.3 1282.7 51.40 4.17
Colgate-Palmolive (India) Ltd. 1915.9 1946.7 30.80 1.61
Computer Age Management Services Ltd. 705.3 728.05 22.75 3.23
eClerx Services Ltd. 1450.5 1489.1 38.60 2.66
Emami Ltd. 423.95 424.5 0.55 0.13
Gillette India Ltd. 7680.5 7813 132.50 1.73
HDFC Asset Management Company Ltd. 2546.1 2663.7 117.60 4.62
Indian Energy Exchange Ltd. 129.14 132.81 3.67 2.84
Indian Railway Catering And Tourism Corporation Ltd. 537.9 553.55 15.65 2.91
KPIT Technologies Ltd. 709.85 728.65 18.80 2.65
L&T Technology Services Ltd. 3356.1 3430.7 74.60 2.22
LTM Ltd. 4466.6 4628.7 162.10 3.63
Mahanagar Gas Ltd. 1071 1077.1 6.10 0.57
Marico Ltd. 753.1 755.55 2.45 0.33
Mazagon Dock Shipbuilders Ltd. 2494.9 2538.5 43.60 1.75
Motherson Sumi Wiring India Ltd. 38.53 39.02 0.49 1.27
Motilal Oswal Financial Services Ltd. 757.2 791.1 33.90 4.48
Narayana Hrudayalaya Ltd. 1768.3 1797.6 29.30 1.66
Nippon Life India Asset Management Ltd. 915.45 951.55 36.10 3.94
NMDC Ltd. 85.81 87.17 1.36 1.58
Oracle Financial Services Software Ltd. 7164.5 7542.5 378.00 5.28
Page Industries Ltd. 35850 36530 680.00 1.90
Persistent Systems Ltd. 5377.4 5488.5 111.10 2.07
Petronet LNG Ltd. 264.54 271.05 6.51 2.46
Praj Industries Ltd. 343.15 352.45 9.30 2.71
RattanIndia Enterprises Ltd. 32.56 34.33 1.77 5.44
Solar Industries India Ltd. 14525 14886 361.00 2.49
Sonata Software Ltd. 242.16 253.79 11.63 4.80
Tanla Platforms Ltd. 461.75 480.4 18.65 4.04
Tata Elxsi Ltd. 4411.4 4540.6 129.20 2.93
Triveni Turbine Ltd. 459.55 471.95 12.40 2.70
Varun Beverages Ltd. 430.6 445.55 14.95 3.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Glaxosmithkline Pharmaceuticals Ltd. 2414.2 2405.2 -9.00 -0.37
Schneider Electric Infrastructure Ltd. 1018.15 999.9 -18.25 -1.79

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1026.95 1065.8 1020.25 1009.5 1056 46.50 4.61 1795093 189.56 1318 395.1 2026-04-15 15:59:00
Action Construction Equipment Ltd. ACE 905.3 914.7 901.2 888 911.35 23.35 2.63 424745 38.71 1695 217.8 2026-04-15 15:59:00
Adani Power Ltd. ADANIPOWER 185.27 187.07 181.55 181.35 183.43 2.08 1.15 51497511 944.62 895.85 128.1 2026-04-15 15:59:56
Aditya Birla Sun Life AMC Ltd. ABSLAMC 1027 1055 1014.8 1010.2 1047.75 37.55 3.72 573318 60.07 1055 307 2026-04-15 15:54:47
Anand Rathi Wealth Ltd. ANANDRATHI 3629.9 3695 3614 3592.2 3654.5 62.30 1.73 418788 153.05 4646 639.5 2026-04-15 15:58:49
Angel One Ltd. ANGELONE 287.8 298.9 286.12 280.46 297.76 17.30 6.17 21051102 626.82 3896 208.63 2026-04-15 15:59:47
Apar Industries Ltd. APARINDS 11400 11431 11079 11115 11207 92.00 0.83 111976 125.49 11750 1153 2026-04-15 15:59:21
Bajaj Auto Ltd. BAJAJ-AUTO 9901.5 9976 9830 9816 9865 49.00 0.50 551624 544.18 12774 3461.25 2026-04-15 15:57:50
Bharat Electronics Ltd. BEL 447.5 449.2 444.8 441.55 447.65 6.10 1.38 9915383 443.86 473.45 87 2026-04-15 15:59:31
Bharat Petroleum Corporation Ltd. BPCL 300.6 311.45 299 292.95 310.45 17.50 5.97 26146547 811.72 687.95 234.01 2026-04-15 15:59:10
BLS International Services Ltd. BLS 290 294.88 288.01 282.73 293.57 10.84 3.83 2233062 65.56 521.8 110.075 2026-04-15 15:59:00
Castrol India Ltd. CASTROLIND 180 181 179.25 178.57 180.01 1.44 0.81 1337282 24.07 284.4 107.4 2026-04-15 15:59:35
Central Depository Services (India) Ltd. CDSL 1323 1352 1318.1 1290.6 1339.2 48.60 3.77 2869837 384.33 2989 880.9 2026-04-15 15:24:59
CG Power and Industrial Solutions Ltd. CGPOWER 727 750 726.5 716.1 748 31.90 4.45 4100236 306.70 874.7 212.1 2026-04-15 15:59:21
Chennai Petroleum Corporation Ltd. CHENNPETRO 955 986.25 947.1 945.05 971.1 26.05 2.76 1786789 173.52 1275 186.6 2026-04-15 15:59:55
Coal India Ltd. COALINDIA 439 439 431.4 435.1 435.75 0.65 0.15 9875476 430.32 543.55 207.6 2026-04-15 15:24:59
Coforge Ltd. COFORGE 1250 1287.7 1245.4 1231.3 1282.7 51.40 4.17 2626157 336.86 10026.8 1008.1 2026-04-15 15:59:39
Colgate-Palmolive (India) Ltd. COLPAL 1935 1951.5 1916.8 1915.9 1946.7 30.80 1.61 336213 65.45 3890 1434.6 2026-04-15 15:59:39
Computer Age Management Services Ltd. CAMS 717.15 729.5 712.3 705.3 728.05 22.75 3.23 1918073 139.65 5367.5 611.4 2026-04-15 15:59:58
eClerx Services Ltd. ECLERX 1470 1513.6 1462.8 1450.5 1489.1 38.60 2.66 428487 63.81 4995 1221 2026-04-15 15:58:38
Emami Ltd. EMAMILTD 427 432.8 422.1 423.95 424.5 0.55 0.13 491294 20.86 860 340.55 2026-04-15 15:59:51
Gillette India Ltd. GILLETTE 7800 7885 7725 7680.5 7813 132.50 1.73 47489 37.10 11500 4135.25 2026-04-15 15:52:43
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2430 2439.3 2391 2414.2 2405.2 -9.00 -0.37 61085 14.69 3515.7 1227 2026-04-15 15:59:55
HDFC Asset Management Company Ltd. HDFCAMC 2590.2 2678 2590.2 2546.1 2663.7 117.60 4.62 2160698 575.55 5934.5 1589.5 2026-04-15 15:59:20
Indian Energy Exchange Ltd. IEX 131 133.15 130.45 129.14 132.81 3.67 2.84 5378307 71.43 244.4 114.6 2026-04-15 15:59:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 545.8 557.35 545.15 537.9 553.55 15.65 2.91 1978086 109.50 1138.9 492.65 2026-04-15 15:59:45
KPIT Technologies Ltd. KPITTECH 723.95 736 720 709.85 728.65 18.80 2.65 1576485 114.87 1928.7 521.05 2026-04-15 15:58:46
L&T Technology Services Ltd. LTTS 3419.8 3510 3390.3 3356.1 3430.7 74.60 2.22 150985 51.80 6000 3010 2026-04-15 15:59:55
LTM Ltd. LTM 4516.9 4674.4 4501 4466.6 4628.7 162.10 3.63 573454 265.43 6767.95 3802 2026-04-15 15:57:50
Mahanagar Gas Ltd. MGL 1075.5 1090 1056.8 1071 1077.1 6.10 0.57 358042 38.56 1988 771.4 2026-04-15 15:57:39
Marico Ltd. MARICO 761.5 764.5 752.55 753.1 755.55 2.45 0.33 2146350 162.17 813.5 462.7 2026-04-15 15:59:01
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2540 2560 2522 2494.9 2538.5 43.60 1.75 1686831 428.20 5860 278.55 2026-04-15 15:59:49
Motherson Sumi Wiring India Ltd. MSUMI 39.08 39.2 38.75 38.53 39.02 0.49 1.27 8526969 33.27 80 35.7 2026-04-15 15:59:01
Motilal Oswal Financial Services Ltd. MOTILALOFS 775 798.8 770.4 757.2 791.1 33.90 4.48 1535996 121.51 2678.1 507.55 2026-04-15 15:59:12
Narayana Hrudayalaya Ltd. NH 1779.9 1818.7 1773.9 1768.3 1797.6 29.30 1.66 246688 44.34 2370.2 657.35 2026-04-15 15:59:15
Nippon Life India Asset Management Ltd. NAM-INDIA 937 974 926 915.45 951.55 36.10 3.94 2030665 193.23 1009 196.9 2026-04-15 15:59:48
NMDC Ltd. NMDC 87 87.97 86.63 85.81 87.17 1.36 1.58 21574292 188.06 286.35 59.53 2026-04-15 15:59:04
Oracle Financial Services Software Ltd. OFSS 7298 7565.5 7264.5 7164.5 7542.5 378.00 5.28 191551 144.48 13220 2883.25 2026-04-15 15:59:24
Page Industries Ltd. PAGEIND 36100 36985 36070 35850 36530 680.00 1.90 62846 229.58 54349.1 29805 2026-04-15 15:59:37
Persistent Systems Ltd. PERSISTENT 5450 5599.8 5448.1 5377.4 5488.5 111.10 2.07 512159 281.10 8900 3092.05 2026-04-15 15:59:20
Petronet LNG Ltd. PETRONET 271 272.43 268 264.54 271.05 6.51 2.46 3073230 83.30 384.2 193.55 2026-04-15 15:59:17
Praj Industries Ltd. PRAJIND 346.9 353.85 342.8 343.15 352.45 9.30 2.71 2814393 99.19 875 273 2026-04-15 15:59:52
RattanIndia Enterprises Ltd. RTNINDIA 33.39 34.49 33.2 32.56 34.33 1.77 5.44 4079651 14.01 94.85 24.4 2026-04-15 15:24:54
Schneider Electric Infrastructure Ltd. SCHNEIDER 1034.9 1045 980.1 1018.15 999.9 -18.25 -1.79 155715 15.57 1052 116.2 2026-04-15 15:24:54
Solar Industries India Ltd. SOLARINDS 14792 14988 14575 14525 14886 361.00 2.49 227636 338.86 17820 3110 2026-04-15 15:58:10
Sonata Software Ltd. SONATSOFTW 246.9 254.5 245 242.16 253.79 11.63 4.80 582084 14.77 1382.4 207.15 2026-04-15 15:59:00
Tanla Platforms Ltd. TANLA 474.7 483.9 470.95 461.75 480.4 18.65 4.04 339767 16.32 1317.95 365.9 2026-04-15 15:59:00
Tata Elxsi Ltd. TATAELXSI 4455 4560 4436 4411.4 4540.6 129.20 2.93 236100 107.20 10760 3966.2 2026-04-15 15:59:56
Triveni Turbine Ltd. TRITURBINE 469 489.55 461 459.55 471.95 12.40 2.70 1810597 85.45 885 188.1 2026-04-15 15:24:54
Varun Beverages Ltd. VBL 437 451.7 436.1 430.6 445.55 14.95 3.47 7797798 347.43 1702.8 381 2026-04-15 15:59:49