Select Exchange & Index:
NIFTY500GRW50
0
updated on:
Advances - 37 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3348.8 | 3851 | 502.20 | 15.00 |
| Amber Enterprises India Ltd. | 5908 | 6026.5 | 118.50 | 2.01 |
| Anand Rathi Wealth Ltd. | 2230 | 2240.4 | 10.40 | 0.47 |
| Anant Raj Ltd. | 458.85 | 463.95 | 5.10 | 1.11 |
| Belrise Industries Ltd. | 202.44 | 211.32 | 8.88 | 4.39 |
| BLS International Services Ltd. | 209.13 | 212.73 | 3.60 | 1.72 |
| BSE Ltd. | 3359 | 3451.9 | 92.90 | 2.77 |
| Capri Global Capital Ltd. | 231.05 | 234.52 | 3.47 | 1.50 |
| Cemindia Projects Ltd. | 1131.8 | 1191.9 | 60.10 | 5.31 |
| Craftsman Automation Ltd. | 10726 | 10994 | 268.00 | 2.50 |
| Cummins India Ltd. | 4385.5 | 4493.6 | 108.10 | 2.46 |
| Dixon Technologies (India) Ltd. | 11161 | 11268 | 107.00 | 0.96 |
| Force Motors Ltd. | 16588 | 17052 | 464.00 | 2.80 |
| FSN E-Commerce Ventures Ltd. | 329.85 | 333.45 | 3.60 | 1.09 |
| Garden Reach Shipbuilders & Engineers Ltd. | 1869.1 | 1951 | 81.90 | 4.38 |
| GE Vernova T&D India Ltd. | 3790 | 4003 | 213.00 | 5.62 |
| Hitachi Energy India Ltd. | 26850 | 28095 | 1245.00 | 4.64 |
| Honasa Consumer Ltd. | 443.65 | 449.4 | 5.75 | 1.30 |
| Inventurus Knowledge Solutions Ltd. | 1659.9 | 1695 | 35.10 | 2.11 |
| JIO Financial Services Ltd. | 205.23 | 206.46 | 1.23 | 0.60 |
| Jupiter Wagons Ltd. | 174.61 | 175.49 | 0.88 | 0.50 |
| Jyoti CNC Automation Ltd. | 902.5 | 922.1 | 19.60 | 2.17 |
| Karur Vysya Bank Ltd. | 337.7 | 345.35 | 7.65 | 2.27 |
| Kaynes Technology India Ltd. | 3306.8 | 3329.9 | 23.10 | 0.70 |
| Multi Commodity Exchange Of India Ltd. | 3111.8 | 3174 | 62.20 | 2.00 |
| Netweb Technologies India Ltd. | 4286 | 4379.9 | 93.90 | 2.19 |
| Olectra Greentech Ltd. | 961.5 | 975.6 | 14.10 | 1.47 |
| PG Electroplast Ltd. | 475 | 498.45 | 23.45 | 4.94 |
| PTC Industries Ltd. | 23190 | 24025 | 835.00 | 3.60 |
| Sagility Ltd. | 44.5 | 45.54 | 1.04 | 2.34 |
| Sai Life Sciences Ltd. | 1445.3 | 1486 | 40.70 | 2.82 |
| Schneider Electric Infrastructure Ltd. | 1137.2 | 1138.8 | 1.60 | 0.14 |
| The Phoenix Mills Ltd. | 1894 | 1902.7 | 8.70 | 0.46 |
| Titagarh Rail Systems Ltd. | 649.55 | 650.9 | 1.35 | 0.21 |
| Trent Ltd. | 2754 | 2806.3 | 52.30 | 1.90 |
| Welspun Corp Ltd. | 2342.6 | 2481 | 138.40 | 5.91 |
| Zen Technologies Ltd. | 1544.7 | 1570.9 | 26.20 | 1.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 869 | 857.1 | -11.90 | -1.37 |
| Authum Investment & Infrastructure Ltd. | 486.75 | 484.9 | -1.85 | -0.38 |
| Choice International Ltd. | 698.05 | 693.6 | -4.45 | -0.64 |
| DOMS Industries Ltd. | 1886.8 | 1859 | -27.80 | -1.47 |
| IDFC First Bank Ltd. | 71.74 | 71.66 | -0.08 | -0.11 |
| Lloyds Metals & Energy Ltd. | 1787.2 | 1772.9 | -14.30 | -0.80 |
| Muthoot Finance Ltd. | 2395.8 | 2390.7 | -5.10 | -0.21 |
| Natco Pharma Ltd. | 790.2 | 789.35 | -0.85 | -0.11 |
| Polycab India Ltd. | 7739 | 7636 | -103.00 | -1.33 |
| Premier Energies Ltd. | 840.6 | 825.7 | -14.90 | -1.77 |
| Swan Corp Ltd. | 235.7 | 234.5 | -1.20 | -0.51 |
| Syrma SGS Technology Ltd. | 1495.4 | 1494.3 | -1.10 | -0.07 |
| Waaree Energies Ltd. | 2319 | 2266 | -53.00 | -2.29 |
Market Stats
Advances
37
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acutaas Chemicals Ltd. | ACUTAAS | 3365 | 3859 | 3360.5 | 3348.8 | 3851 | 502.20 | 15.00 | 3640821 | 1402.08 | 3859 | 847.35 | 2026-10-27 14:19:59 |
| Amber Enterprises India Ltd. | AMBER | 5885 | 6101 | 5873.5 | 5908 | 6026.5 | 118.50 | 2.01 | 206126 | 124.22 | 8974 | 1762.5 | 2026-10-27 14:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2222 | 2252 | 2222 | 2230 | 2240.4 | 10.40 | 0.47 | 264198 | 59.19 | 4646 | 639.5 | 2026-10-27 14:19:59 |
| Anant Raj Ltd. | ANANTRAJ | 460.2 | 477 | 457 | 458.85 | 463.95 | 5.10 | 1.11 | 1318755 | 61.18 | 936 | 64 | 2026-10-27 14:19:58 |
| AU Small Finance Bank Ltd. | AUBANK | 869 | 877.9 | 855 | 869 | 857.1 | -11.90 | -1.37 | 1409049 | 120.77 | 1144.1 | 478.35 | 2026-10-27 14:19:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 489 | 493.7 | 483.05 | 486.75 | 484.9 | -1.85 | -0.38 | 114730 | 5.56 | 2026-10-27 14:19:59 | ||
| Belrise Industries Ltd. | BELRISE | 203.02 | 216.7 | 203.02 | 202.44 | 211.32 | 8.88 | 4.39 | 2269839 | 47.97 | 2026-10-27 14:19:58 | ||
| BLS International Services Ltd. | BLS | 209.13 | 217.98 | 206.71 | 209.13 | 212.73 | 3.60 | 1.72 | 499505 | 10.63 | 521.8 | 110.075 | 2026-10-27 14:19:58 |
| BSE Ltd. | BSE | 3379 | 3464.9 | 3375.1 | 3359 | 3451.9 | 92.90 | 2.77 | 3781014 | 1305.17 | 7588 | 406.2 | 2026-10-27 14:19:57 |
| Capri Global Capital Ltd. | CGCL | 232.5 | 238.19 | 230.7 | 231.05 | 234.52 | 3.47 | 1.50 | 4781382 | 112.13 | 1049 | 150.51 | 2026-10-27 14:19:46 |
| Cemindia Projects Ltd. | CEMPRO | 1144 | 1198 | 1131.4 | 1131.8 | 1191.9 | 60.10 | 5.31 | 272384 | 32.47 | 1649.2 | 83.3 | 2026-10-27 14:19:56 |
| Choice International Ltd. | CHOICEIN | 699 | 730 | 692 | 698.05 | 693.6 | -4.45 | -0.64 | 842948 | 58.47 | 860.5 | 211.5 | 2026-10-27 14:19:59 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10789 | 11152 | 10746 | 10726 | 10994 | 268.00 | 2.50 | 38239 | 42.04 | 11999 | 2502.3 | 2026-10-27 14:19:55 |
| Cummins India Ltd. | CUMMINSIND | 4387 | 4509.4 | 4387 | 4385.5 | 4493.6 | 108.10 | 2.46 | 406247 | 182.55 | 6100 | 1103.8 | 2026-10-27 14:19:59 |
| Dixon Technologies (India) Ltd. | DIXON | 11200 | 11321 | 11115 | 11161 | 11268 | 107.00 | 0.96 | 229917 | 259.07 | 19148.9 | 2553 | 2026-10-27 14:19:54 |
| DOMS Industries Ltd. | DOMS | 1895.5 | 1899.6 | 1855.5 | 1886.8 | 1859 | -27.80 | -1.47 | 11680 | 2.17 | 2026-10-27 14:19:56 | ||
| Force Motors Ltd. | FORCEMOT | 16688 | 17120 | 16569 | 16588 | 17052 | 464.00 | 2.80 | 68148 | 116.21 | 26450 | 1085.2 | 2026-10-27 14:19:54 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 332.2 | 336.25 | 331.35 | 329.85 | 333.45 | 3.60 | 1.09 | 3694617 | 123.20 | 349.55 | 114.25 | 2026-10-27 14:19:59 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 1891 | 1995.1 | 1887 | 1869.1 | 1951 | 81.90 | 4.38 | 751888 | 146.69 | 3538.4 | 252.25 | 2026-10-27 14:19:54 |
| GE Vernova T&D India Ltd. | GVT&D | 3811 | 4026.4 | 3808.2 | 3790 | 4003 | 213.00 | 5.62 | 1017887 | 407.46 | 5650 | 98.55 | 2026-10-27 14:19:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 27255 | 28295 | 27220 | 26850 | 28095 | 1245.00 | 4.64 | 166112 | 466.69 | 38785 | 2840.1 | 2026-10-27 14:19:59 |
| Honasa Consumer Ltd. | HONASA | 443.65 | 456.75 | 442.15 | 443.65 | 449.4 | 5.75 | 1.30 | 320751 | 14.41 | 2026-10-27 14:19:55 | ||
| IDFC First Bank Ltd. | IDFCFIRSTB | 71.74 | 72.19 | 71.18 | 71.74 | 71.66 | -0.08 | -0.11 | 15179448 | 108.78 | 100.7 | 43.05 | 2026-10-27 14:19:55 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1651.2 | 1704.9 | 1650 | 1659.9 | 1695 | 35.10 | 2.11 | 55792 | 9.46 | 2026-10-27 14:19:55 | ||
| JIO Financial Services Ltd. | JIOFIN | 205.4 | 207.84 | 204.3 | 205.23 | 206.46 | 1.23 | 0.60 | 11929598 | 246.30 | 2026-10-27 14:19:54 | ||
| Jupiter Wagons Ltd. | JWL | 174 | 179.64 | 173.3 | 174.61 | 175.49 | 0.88 | 0.50 | 625712 | 10.98 | 748.1 | 57.05 | 2026-10-27 14:19:54 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 915 | 949.9 | 906.3 | 902.5 | 922.1 | 19.60 | 2.17 | 635122 | 58.56 | 2026-10-27 14:19:54 | ||
| Karur Vysya Bank Ltd. | KARURVYSYA | 338.2 | 346.9 | 337.25 | 337.7 | 345.35 | 7.65 | 2.27 | 1469849 | 50.76 | 390.8 | 61.5 | 2026-10-27 14:19:58 |
| Kaynes Technology India Ltd. | KAYNES | 3304 | 3557 | 3253.4 | 3306.8 | 3329.9 | 23.10 | 0.70 | 1239877 | 412.87 | 7822 | 666.8 | 2026-10-27 14:19:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1792.9 | 1829.6 | 1770 | 1787.2 | 1772.9 | -14.30 | -0.80 | 157771 | 27.97 | 2125 | 492 | 2026-10-27 14:19:58 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3115.1 | 3191.7 | 3098 | 3111.8 | 3174 | 62.20 | 2.00 | 1252345 | 397.49 | 10516 | 1156 | 2026-10-27 14:19:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2389.1 | 2406 | 2382.8 | 2395.8 | 2390.7 | -5.10 | -0.21 | 191672 | 45.82 | 4149.5 | 911.25 | 2026-10-27 14:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 785.5 | 796 | 785.5 | 790.2 | 789.35 | -0.85 | -0.11 | 300534 | 23.72 | 1639 | 502 | 2026-10-27 14:19:59 |
| Netweb Technologies India Ltd. | NETWEB | 4340 | 4484.5 | 4236 | 4286 | 4379.9 | 93.90 | 2.19 | 1814649 | 794.80 | 5813 | 742.7 | 2026-10-27 14:19:59 |
| Olectra Greentech Ltd. | OLECTRA | 961.5 | 999 | 956.9 | 961.5 | 975.6 | 14.10 | 1.47 | 262638 | 25.62 | 2221.95 | 374.1 | 2026-10-27 14:19:58 |
| PG Electroplast Ltd. | PGEL | 477.2 | 513.85 | 476 | 475 | 498.45 | 23.45 | 4.94 | 2337146 | 116.50 | 4050 | 337 | 2026-10-27 14:19:59 |
| Polycab India Ltd. | POLYCAB | 7738 | 7769 | 7626.5 | 7739 | 7636 | -103.00 | -1.33 | 270312 | 206.41 | 10126 | 2310 | 2026-10-27 14:19:59 |
| Premier Energies Ltd. | PREMIERENE | 841.1 | 858.45 | 822.95 | 840.6 | 825.7 | -14.90 | -1.77 | 720572 | 59.50 | 2026-10-27 14:19:59 | ||
| PTC Industries Ltd. | PTCIL | 23305 | 24150 | 23275 | 23190 | 24025 | 835.00 | 3.60 | 11250 | 27.03 | 26085 | 2950 | 2026-10-27 14:19:55 |
| Sagility Ltd. | SAGILITY | 44.44 | 45.56 | 44.06 | 44.5 | 45.54 | 1.04 | 2.34 | 15832372 | 72.10 | 2026-10-27 14:19:58 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1441 | 1490.3 | 1435.4 | 1445.3 | 1486 | 40.70 | 2.82 | 181547 | 26.98 | 2026-10-27 14:19:55 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1137.2 | 1155.2 | 1126.3 | 1137.2 | 1138.8 | 1.60 | 0.14 | 56571 | 6.44 | 1548 | 116.2 | 2026-10-27 14:19:51 |
| Swan Corp Ltd. | SWANCORP | 234.25 | 242 | 233.35 | 235.7 | 234.5 | -1.20 | -0.51 | 430217 | 10.09 | 809.8 | 192.65 | 2026-10-27 14:19:54 |
| Syrma SGS Technology Ltd. | SYRMA | 1497 | 1549.9 | 1471.2 | 1495.4 | 1494.3 | -1.10 | -0.07 | 641148 | 95.81 | 1822.6 | 248.1 | 2026-10-27 14:19:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1894 | 1931.5 | 1894 | 1894 | 1902.7 | 8.70 | 0.46 | 283428 | 53.93 | 4137 | 1186.4 | 2026-10-27 14:19:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 655 | 672 | 648.8 | 649.55 | 650.9 | 1.35 | 0.21 | 600617 | 39.09 | 1896.95 | 128 | 2026-10-27 14:19:59 |
| Trent Ltd. | TRENT | 2754 | 2827.2 | 2745.6 | 2754 | 2806.3 | 52.30 | 1.90 | 363058 | 101.88 | 8345 | 1155 | 2026-10-27 14:19:57 |
| Waaree Energies Ltd. | WAAREEENER | 2330.6 | 2353.4 | 2259 | 2319 | 2266 | -53.00 | -2.29 | 674204 | 152.77 | 2026-10-27 14:19:57 | ||
| Welspun Corp Ltd. | WELCORP | 2355.5 | 2489 | 2355 | 2342.6 | 2481 | 138.40 | 5.91 | 778056 | 193.04 | 2883.5 | 177.65 | 2026-10-27 14:19:59 |
| Zen Technologies Ltd. | ZENTEC | 1559.9 | 1614 | 1546.9 | 1544.7 | 1570.9 | 26.20 | 1.70 | 187532 | 29.46 | 2627 | 175.15 | 2026-10-27 14:19:58 |