Select Exchange & Index:
NIFTY500GRW50
0
updated on:
Advances - 25 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3266.2 | 3339.6 | 73.40 | 2.25 |
| Anand Rathi Wealth Ltd. | 2183.9 | 2204.3 | 20.40 | 0.93 |
| AU Small Finance Bank Ltd. | 1028 | 1033.1 | 5.10 | 0.50 |
| Authum Investment & Infrastructure Ltd. | 529.85 | 532.25 | 2.40 | 0.45 |
| Belrise Industries Ltd. | 226.66 | 228.45 | 1.79 | 0.79 |
| Capri Global Capital Ltd. | 255.1 | 260.15 | 5.05 | 1.98 |
| Cemindia Projects Ltd. | 1207.1 | 1245 | 37.90 | 3.14 |
| Cummins India Ltd. | 4874 | 4958.5 | 84.50 | 1.73 |
| Force Motors Ltd. | 17245 | 17246 | 1.00 | 0.01 |
| GE Vernova T&D India Ltd. | 4246.9 | 4287.7 | 40.80 | 0.96 |
| Honasa Consumer Ltd. | 457.25 | 466.7 | 9.45 | 2.07 |
| IDFC First Bank Ltd. | 84.8 | 85.24 | 0.44 | 0.52 |
| JIO Financial Services Ltd. | 225.6 | 225.85 | 0.25 | 0.11 |
| Karur Vysya Bank Ltd. | 324.45 | 332.45 | 8.00 | 2.47 |
| Lloyds Metals & Energy Ltd. | 1778.8 | 1816.5 | 37.70 | 2.12 |
| Multi Commodity Exchange Of India Ltd. | 3173.5 | 3179.8 | 6.30 | 0.20 |
| Muthoot Finance Ltd. | 2722.3 | 2775.3 | 53.00 | 1.95 |
| PG Electroplast Ltd. | 518 | 521.1 | 3.10 | 0.60 |
| Polycab India Ltd. | 8143.5 | 8166 | 22.50 | 0.28 |
| Schneider Electric Infrastructure Ltd. | 1193.1 | 1204.1 | 11.00 | 0.92 |
| Swan Corp Ltd. | 292.6 | 293.2 | 0.60 | 0.21 |
| Syrma SGS Technology Ltd. | 1507.7 | 1508.4 | 0.70 | 0.05 |
| The Phoenix Mills Ltd. | 1833.6 | 1861.3 | 27.70 | 1.51 |
| Trent Ltd. | 2730 | 2787.6 | 57.60 | 2.11 |
| Zen Technologies Ltd. | 1638.9 | 1654.5 | 15.60 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amber Enterprises India Ltd. | 7000 | 6908.5 | -91.50 | -1.31 |
| Anant Raj Ltd. | 585.9 | 582.7 | -3.20 | -0.55 |
| BLS International Services Ltd. | 228.51 | 225.38 | -3.13 | -1.37 |
| BSE Ltd. | 3310 | 3237.8 | -72.20 | -2.18 |
| Choice International Ltd. | 740.4 | 726.95 | -13.45 | -1.82 |
| Craftsman Automation Ltd. | 11099 | 10956 | -143.00 | -1.29 |
| Dixon Technologies (India) Ltd. | 13180 | 13114 | -66.00 | -0.50 |
| DOMS Industries Ltd. | 2120.4 | 2075.9 | -44.50 | -2.10 |
| FSN E-Commerce Ventures Ltd. | 336.2 | 328.65 | -7.55 | -2.25 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2358.8 | 2316 | -42.80 | -1.81 |
| Hitachi Energy India Ltd. | 30790 | 30300 | -490.00 | -1.59 |
| Inventurus Knowledge Solutions Ltd. | 1783 | 1773 | -10.00 | -0.56 |
| Jupiter Wagons Ltd. | 231.17 | 228.15 | -3.02 | -1.31 |
| Jyoti CNC Automation Ltd. | 961.45 | 956.7 | -4.75 | -0.49 |
| Kaynes Technology India Ltd. | 3392 | 3387.8 | -4.20 | -0.12 |
| Natco Pharma Ltd. | 819.15 | 812.05 | -7.10 | -0.87 |
| Netweb Technologies India Ltd. | 4614 | 4565 | -49.00 | -1.06 |
| Olectra Greentech Ltd. | 1179.2 | 1170 | -9.20 | -0.78 |
| Premier Energies Ltd. | 945 | 898.2 | -46.80 | -4.95 |
| PTC Industries Ltd. | 22560 | 22395 | -165.00 | -0.73 |
| Sagility Ltd. | 45.6 | 45.19 | -0.41 | -0.90 |
| Sai Life Sciences Ltd. | 1541.5 | 1540.8 | -0.70 | -0.05 |
| Titagarh Rail Systems Ltd. | 811.45 | 806.6 | -4.85 | -0.60 |
| Waaree Energies Ltd. | 2555 | 2498.1 | -56.90 | -2.23 |
| Welspun Corp Ltd. | 2413.3 | 2400 | -13.30 | -0.55 |
Market Stats
Advances
25
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acutaas Chemicals Ltd. | ACUTAAS | 3275 | 3348 | 3188.8 | 3266.2 | 3339.6 | 73.40 | 2.25 | 185671 | 62.01 | 3740 | 847.35 | 2026-09-16 14:09:59 |
| Amber Enterprises India Ltd. | AMBER | 6985.5 | 7009.5 | 6826.5 | 7000 | 6908.5 | -91.50 | -1.31 | 99594 | 68.80 | 8974 | 1762.5 | 2026-09-16 14:09:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180 | 2211 | 2150 | 2183.9 | 2204.3 | 20.40 | 0.93 | 222806 | 49.11 | 4646 | 639.5 | 2026-09-16 14:09:58 |
| Anant Raj Ltd. | ANANTRAJ | 585 | 594.9 | 576.85 | 585.9 | 582.7 | -3.20 | -0.55 | 2663248 | 155.19 | 936 | 64 | 2026-09-16 14:09:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1030 | 1038.1 | 1015.1 | 1028 | 1033.1 | 5.10 | 0.50 | 498677 | 51.52 | 1144.1 | 478.35 | 2026-09-16 14:09:58 |
| Authum Investment & Infrastructure Ltd. | AIIL | 532 | 535.2 | 518.05 | 529.85 | 532.25 | 2.40 | 0.45 | 106472 | 5.67 | 2026-09-16 14:09:59 | ||
| Belrise Industries Ltd. | BELRISE | 226.8 | 229.75 | 222.75 | 226.66 | 228.45 | 1.79 | 0.79 | 2167891 | 49.53 | 2026-09-16 14:04:55 | ||
| BLS International Services Ltd. | BLS | 230 | 231.93 | 221.34 | 228.51 | 225.38 | -3.13 | -1.37 | 738046 | 16.63 | 521.8 | 110.075 | 2026-09-16 14:04:59 |
| BSE Ltd. | BSE | 3310 | 3317 | 3235 | 3310 | 3237.8 | -72.20 | -2.18 | 2300223 | 744.77 | 7588 | 406.2 | 2026-09-16 14:09:57 |
| Capri Global Capital Ltd. | CGCL | 255 | 267.25 | 248.65 | 255.1 | 260.15 | 5.05 | 1.98 | 6298363 | 163.85 | 1049 | 150.51 | 2026-09-16 14:09:59 |
| Cemindia Projects Ltd. | CEMPRO | 1218.3 | 1267.4 | 1209.1 | 1207.1 | 1245 | 37.90 | 3.14 | 483136 | 60.15 | 1649.2 | 83.3 | 2026-09-16 14:09:55 |
| Choice International Ltd. | CHOICEIN | 740.35 | 741.6 | 725.05 | 740.4 | 726.95 | -13.45 | -1.82 | 124782 | 9.07 | 860.5 | 211.5 | 2026-09-16 14:04:40 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11260 | 11329 | 10600 | 11099 | 10956 | -143.00 | -1.29 | 43119 | 47.24 | 11999 | 2502.3 | 2026-09-16 14:09:55 |
| Cummins India Ltd. | CUMMINSIND | 4863.5 | 4985 | 4844 | 4874 | 4958.5 | 84.50 | 1.73 | 280152 | 138.91 | 6100 | 1103.8 | 2026-09-16 14:09:58 |
| Dixon Technologies (India) Ltd. | DIXON | 12985 | 13243 | 12850 | 13180 | 13114 | -66.00 | -0.50 | 460364 | 603.72 | 19148.9 | 2553 | 2026-09-16 14:09:58 |
| DOMS Industries Ltd. | DOMS | 2102.6 | 2115.7 | 2061.3 | 2120.4 | 2075.9 | -44.50 | -2.10 | 15246 | 3.16 | 2026-09-16 14:09:54 | ||
| Force Motors Ltd. | FORCEMOT | 17300 | 17501 | 17187 | 17245 | 17246 | 1.00 | 0.01 | 45971 | 79.28 | 26450 | 1085.2 | 2026-09-16 14:09:59 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 336.2 | 338.3 | 323.55 | 336.2 | 328.65 | -7.55 | -2.25 | 3740781 | 122.94 | 349.55 | 114.25 | 2026-09-16 14:09:58 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2370 | 2370 | 2290 | 2358.8 | 2316 | -42.80 | -1.81 | 349033 | 80.84 | 3538.4 | 252.25 | 2026-09-16 14:09:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4238.1 | 4290 | 4149.7 | 4246.9 | 4287.7 | 40.80 | 0.96 | 544075 | 233.28 | 5650 | 98.55 | 2026-09-16 14:04:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30300 | 30400 | 29645 | 30790 | 30300 | -490.00 | -1.59 | 74681 | 226.28 | 38785 | 2840.1 | 2026-09-16 14:09:58 |
| Honasa Consumer Ltd. | HONASA | 457 | 470 | 449.35 | 457.25 | 466.7 | 9.45 | 2.07 | 579668 | 27.05 | 2026-09-16 14:09:59 | ||
| IDFC First Bank Ltd. | IDFCFIRSTB | 84.61 | 85.59 | 84.61 | 84.8 | 85.24 | 0.44 | 0.52 | 7573195 | 64.55 | 100.7 | 43.05 | 2026-09-16 14:09:59 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1767.1 | 1786.2 | 1745.2 | 1783 | 1773 | -10.00 | -0.56 | 65828 | 11.67 | 2026-09-16 14:09:54 | ||
| JIO Financial Services Ltd. | JIOFIN | 226.5 | 228.22 | 225.27 | 225.6 | 225.85 | 0.25 | 0.11 | 8432342 | 190.44 | 2026-09-16 14:04:59 | ||
| Jupiter Wagons Ltd. | JWL | 233.5 | 233.5 | 225.65 | 231.17 | 228.15 | -3.02 | -1.31 | 654270 | 14.93 | 748.1 | 57.05 | 2026-09-16 14:09:53 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 964 | 974.5 | 928.6 | 961.45 | 956.7 | -4.75 | -0.49 | 830884 | 79.49 | 2026-09-16 14:09:54 | ||
| Karur Vysya Bank Ltd. | KARURVYSYA | 325.3 | 333.4 | 324.95 | 324.45 | 332.45 | 8.00 | 2.47 | 1615724 | 53.71 | 358.65 | 61.5 | 2026-09-16 14:09:58 |
| Kaynes Technology India Ltd. | KAYNES | 3392 | 3411.3 | 3293 | 3392 | 3387.8 | -4.20 | -0.12 | 624435 | 211.55 | 7822 | 666.8 | 2026-09-16 14:09:57 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1780 | 1832.3 | 1765 | 1778.8 | 1816.5 | 37.70 | 2.12 | 239527 | 43.51 | 2125 | 492 | 2026-09-16 14:04:55 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3170.2 | 3206.5 | 3056.6 | 3173.5 | 3179.8 | 6.30 | 0.20 | 1633637 | 519.46 | 10516 | 1156 | 2026-09-16 14:04:59 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2726 | 2793.9 | 2725.2 | 2722.3 | 2775.3 | 53.00 | 1.95 | 431618 | 119.79 | 4149.5 | 911.25 | 2026-09-16 14:09:58 |
| Natco Pharma Ltd. | NATCOPHARM | 813.1 | 828.75 | 801 | 819.15 | 812.05 | -7.10 | -0.87 | 370370 | 30.08 | 1639 | 502 | 2026-09-16 14:09:59 |
| Netweb Technologies India Ltd. | NETWEB | 4629.5 | 4638.5 | 4388 | 4614 | 4565 | -49.00 | -1.06 | 1546392 | 705.93 | 5813 | 742.7 | 2026-09-16 14:04:59 |
| Olectra Greentech Ltd. | OLECTRA | 1182.7 | 1190.4 | 1155 | 1179.2 | 1170 | -9.20 | -0.78 | 213249 | 24.95 | 2221.95 | 374.1 | 2026-09-16 14:09:58 |
| PG Electroplast Ltd. | PGEL | 515.25 | 527 | 513 | 518 | 521.1 | 3.10 | 0.60 | 578135 | 30.13 | 4050 | 337 | 2026-09-16 14:09:59 |
| Polycab India Ltd. | POLYCAB | 8129.5 | 8244 | 8072 | 8143.5 | 8166 | 22.50 | 0.28 | 173533 | 141.71 | 10126 | 2310 | 2026-09-16 14:09:59 |
| Premier Energies Ltd. | PREMIERENE | 940.4 | 944.2 | 888.1 | 945 | 898.2 | -46.80 | -4.95 | 3221712 | 289.37 | 2026-09-16 14:09:59 | ||
| PTC Industries Ltd. | PTCIL | 22615 | 22685 | 22120 | 22560 | 22395 | -165.00 | -0.73 | 20482 | 45.87 | 24125 | 2950 | 2026-09-16 14:04:20 |
| Sagility Ltd. | SAGILITY | 45.93 | 46.2 | 44.92 | 45.6 | 45.19 | -0.41 | -0.90 | 9230444 | 41.71 | 2026-09-16 14:09:55 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1539.8 | 1556.2 | 1494.4 | 1541.5 | 1540.8 | -0.70 | -0.05 | 668610 | 103.02 | 2026-09-16 14:09:56 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1193.1 | 1215 | 1169.1 | 1193.1 | 1204.1 | 11.00 | 0.92 | 234564 | 28.24 | 1548 | 116.2 | 2026-09-16 14:04:57 |
| Swan Corp Ltd. | SWANCORP | 289 | 297.75 | 284.15 | 292.6 | 293.2 | 0.60 | 0.21 | 988477 | 28.98 | 809.8 | 192.65 | 2026-09-16 14:09:55 |
| Syrma SGS Technology Ltd. | SYRMA | 1508.9 | 1514 | 1418 | 1507.7 | 1508.4 | 0.70 | 0.05 | 1437220 | 216.79 | 1660 | 248.1 | 2026-09-16 14:09:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1833.6 | 1862 | 1820.2 | 1833.6 | 1861.3 | 27.70 | 1.51 | 375787 | 69.95 | 4137 | 1186.4 | 2026-09-16 14:09:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 828 | 830.9 | 789.45 | 811.45 | 806.6 | -4.85 | -0.60 | 656576 | 52.96 | 1896.95 | 128 | 2026-09-16 14:09:55 |
| Trent Ltd. | TRENT | 2735.4 | 2797.7 | 2723.9 | 2730 | 2787.6 | 57.60 | 2.11 | 454027 | 126.56 | 8345 | 1155 | 2026-09-16 14:09:55 |
| Waaree Energies Ltd. | WAAREEENER | 2547 | 2565.4 | 2491.3 | 2555 | 2498.1 | -56.90 | -2.23 | 470793 | 117.61 | 2026-09-16 14:09:59 | ||
| Welspun Corp Ltd. | WELCORP | 2413 | 2425 | 2240.2 | 2413.3 | 2400 | -13.30 | -0.55 | 2543944 | 610.55 | 2784.8 | 177.65 | 2026-09-16 14:09:55 |
| Zen Technologies Ltd. | ZENTEC | 1616.1 | 1658.2 | 1585.6 | 1638.9 | 1654.5 | 15.60 | 0.95 | 334409 | 55.33 | 2627 | 175.15 | 2026-09-16 14:04:52 |