Select Exchange & Index:
NIFTY500GRW50
0
updated on:
Advances - 37 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Acutaas Chemicals Ltd. | 3122.2 | 3156.7 | 34.50 | 1.10 |
| Amber Enterprises India Ltd. | 6585 | 6869 | 284.00 | 4.31 |
| Anand Rathi Wealth Ltd. | 2132 | 2142 | 10.00 | 0.47 |
| Anant Raj Ltd. | 587.4 | 608.9 | 21.50 | 3.66 |
| Belrise Industries Ltd. | 231.12 | 236.81 | 5.69 | 2.46 |
| BLS International Services Ltd. | 215.75 | 223.97 | 8.22 | 3.81 |
| BSE Ltd. | 3179.6 | 3305 | 125.40 | 3.94 |
| Cemindia Projects Ltd. | 1156.6 | 1159.8 | 3.20 | 0.28 |
| Choice International Ltd. | 726 | 727.15 | 1.15 | 0.16 |
| Craftsman Automation Ltd. | 10251 | 10348 | 97.00 | 0.95 |
| Cummins India Ltd. | 4832.3 | 4919 | 86.70 | 1.79 |
| Dixon Technologies (India) Ltd. | 12748 | 13015 | 267.00 | 2.09 |
| Force Motors Ltd. | 16650 | 17110 | 460.00 | 2.76 |
| Garden Reach Shipbuilders & Engineers Ltd. | 2110.4 | 2137.3 | 26.90 | 1.27 |
| Hitachi Energy India Ltd. | 31500 | 31640 | 140.00 | 0.44 |
| Honasa Consumer Ltd. | 442.1 | 478.3 | 36.20 | 8.19 |
| JIO Financial Services Ltd. | 212 | 217.9 | 5.90 | 2.78 |
| Jupiter Wagons Ltd. | 223.44 | 224.64 | 1.20 | 0.54 |
| Jyoti CNC Automation Ltd. | 1029.6 | 1073.1 | 43.50 | 4.22 |
| Karur Vysya Bank Ltd. | 324.7 | 325.2 | 0.50 | 0.15 |
| Kaynes Technology India Ltd. | 3394.8 | 3405 | 10.20 | 0.30 |
| Lloyds Metals & Energy Ltd. | 1802.5 | 1858.2 | 55.70 | 3.09 |
| Multi Commodity Exchange Of India Ltd. | 3181.7 | 3310 | 128.30 | 4.03 |
| Natco Pharma Ltd. | 821.5 | 823.65 | 2.15 | 0.26 |
| Olectra Greentech Ltd. | 1078.4 | 1102.9 | 24.50 | 2.27 |
| PG Electroplast Ltd. | 487.7 | 527.65 | 39.95 | 8.19 |
| Polycab India Ltd. | 8080 | 8147 | 67.00 | 0.83 |
| Premier Energies Ltd. | 891.95 | 907 | 15.05 | 1.69 |
| PTC Industries Ltd. | 22530 | 23125 | 595.00 | 2.64 |
| Sagility Ltd. | 42.57 | 43.88 | 1.31 | 3.08 |
| Sai Life Sciences Ltd. | 1511.3 | 1558.1 | 46.80 | 3.10 |
| Schneider Electric Infrastructure Ltd. | 1268.1 | 1274 | 5.90 | 0.47 |
| Swan Corp Ltd. | 262.9 | 268.85 | 5.95 | 2.26 |
| Trent Ltd. | 2580 | 2906 | 326.00 | 12.64 |
| Waaree Energies Ltd. | 2346.5 | 2398 | 51.50 | 2.19 |
| Welspun Corp Ltd. | 2497.5 | 2660.9 | 163.40 | 6.54 |
| Zen Technologies Ltd. | 1599.5 | 1614.3 | 14.80 | 0.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1029.2 | 1028 | -1.20 | -0.12 |
| Authum Investment & Infrastructure Ltd. | 551.6 | 550.15 | -1.45 | -0.26 |
| Capri Global Capital Ltd. | 247.06 | 246.88 | -0.18 | -0.07 |
| DOMS Industries Ltd. | 2079.8 | 2073.2 | -6.60 | -0.32 |
| FSN E-Commerce Ventures Ltd. | 339.55 | 338.2 | -1.35 | -0.40 |
| GE Vernova T&D India Ltd. | 4247.5 | 4245.1 | -2.40 | -0.06 |
| IDFC First Bank Ltd. | 82.22 | 81.56 | -0.66 | -0.80 |
| Inventurus Knowledge Solutions Ltd. | 1766.8 | 1761 | -5.80 | -0.33 |
| Muthoot Finance Ltd. | 2716.4 | 2686 | -30.40 | -1.12 |
| Netweb Technologies India Ltd. | 4765.1 | 4746.2 | -18.90 | -0.40 |
| Syrma SGS Technology Ltd. | 1700.4 | 1685.1 | -15.30 | -0.90 |
| The Phoenix Mills Ltd. | 1935 | 1883.5 | -51.50 | -2.66 |
| Titagarh Rail Systems Ltd. | 809.65 | 804.85 | -4.80 | -0.59 |
Market Stats
Advances
37
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Acutaas Chemicals Ltd. | ACUTAAS | 3140 | 3216 | 3120 | 3122.2 | 3156.7 | 34.50 | 1.10 | 321664 | 101.54 | 3740 | 847.35 | 2026-10-06 15:57:08 |
| Amber Enterprises India Ltd. | AMBER | 6551.5 | 6881 | 6511 | 6585 | 6869 | 284.00 | 4.31 | 155584 | 106.87 | 8974 | 1762.5 | 2026-10-06 15:58:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2134.1 | 2169.9 | 2129.9 | 2132 | 2142 | 10.00 | 0.47 | 275350 | 58.98 | 4646 | 639.5 | 2026-10-06 15:57:21 |
| Anant Raj Ltd. | ANANTRAJ | 590 | 611.45 | 587.8 | 587.4 | 608.9 | 21.50 | 3.66 | 1142191 | 69.55 | 936 | 64 | 2026-10-06 15:59:03 |
| AU Small Finance Bank Ltd. | AUBANK | 1034.7 | 1037.7 | 1015.9 | 1029.2 | 1028 | -1.20 | -0.12 | 1179591 | 121.26 | 1144.1 | 478.35 | 2026-10-06 15:55:10 |
| Authum Investment & Infrastructure Ltd. | AIIL | 548.4 | 552.6 | 548.2 | 551.6 | 550.15 | -1.45 | -0.26 | 55682 | 3.06 | 2026-10-06 15:55:44 | ||
| Belrise Industries Ltd. | BELRISE | 231.29 | 237.75 | 225.01 | 231.12 | 236.81 | 5.69 | 2.46 | 2650681 | 62.77 | 2026-10-06 15:59:35 | ||
| BLS International Services Ltd. | BLS | 216.9 | 224.66 | 216.9 | 215.75 | 223.97 | 8.22 | 3.81 | 860041 | 19.26 | 521.8 | 110.075 | 2026-10-06 15:59:48 |
| BSE Ltd. | BSE | 3209 | 3305 | 3206.5 | 3179.6 | 3305 | 125.40 | 3.94 | 6869765 | 2270.46 | 7588 | 406.2 | 2026-10-06 15:59:53 |
| Capri Global Capital Ltd. | CGCL | 247.06 | 248.76 | 241.72 | 247.06 | 246.88 | -0.18 | -0.07 | 5242811 | 129.43 | 1049 | 150.51 | 2026-10-06 15:54:29 |
| Cemindia Projects Ltd. | CEMPRO | 1168.8 | 1169 | 1145.5 | 1156.6 | 1159.8 | 3.20 | 0.28 | 130790 | 15.17 | 1649.2 | 83.3 | 2026-10-06 15:55:30 |
| Choice International Ltd. | CHOICEIN | 726.7 | 738 | 725 | 726 | 727.15 | 1.15 | 0.16 | 857731 | 62.37 | 860.5 | 211.5 | 2026-10-06 15:58:02 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10299 | 10412 | 10200 | 10251 | 10348 | 97.00 | 0.95 | 24314 | 25.16 | 11999 | 2502.3 | 2026-10-06 15:59:24 |
| Cummins India Ltd. | CUMMINSIND | 4832.3 | 4932 | 4808 | 4832.3 | 4919 | 86.70 | 1.79 | 883370 | 434.53 | 6100 | 1103.8 | 2026-10-06 15:50:07 |
| Dixon Technologies (India) Ltd. | DIXON | 12751 | 13039 | 12660 | 12748 | 13015 | 267.00 | 2.09 | 175676 | 228.64 | 19148.9 | 2553 | 2026-10-06 15:58:37 |
| DOMS Industries Ltd. | DOMS | 2079.8 | 2085 | 2065 | 2079.8 | 2073.2 | -6.60 | -0.32 | 11709 | 2.43 | 2026-10-06 15:58:35 | ||
| Force Motors Ltd. | FORCEMOT | 16650 | 17110 | 16608 | 16650 | 17110 | 460.00 | 2.76 | 65477 | 112.03 | 26450 | 1085.2 | 2026-10-06 15:59:02 |
| FSN E-Commerce Ventures Ltd. | NYKAA | 339.5 | 345 | 337.25 | 339.55 | 338.2 | -1.35 | -0.40 | 3554565 | 120.22 | 349.55 | 114.25 | 2026-10-06 15:59:11 |
| Garden Reach Shipbuilders & Engineers Ltd. | GRSE | 2120 | 2143.6 | 2109.1 | 2110.4 | 2137.3 | 26.90 | 1.27 | 287612 | 61.47 | 3538.4 | 252.25 | 2026-10-06 15:59:23 |
| GE Vernova T&D India Ltd. | GVT&D | 4242 | 4285.7 | 4228.4 | 4247.5 | 4245.1 | -2.40 | -0.06 | 614818 | 261.00 | 5650 | 98.55 | 2026-10-06 15:59:20 |
| Hitachi Energy India Ltd. | POWERINDIA | 31510 | 31970 | 31450 | 31500 | 31640 | 140.00 | 0.44 | 73665 | 233.08 | 38785 | 2840.1 | 2026-10-06 15:56:15 |
| Honasa Consumer Ltd. | HONASA | 449 | 493 | 446.7 | 442.1 | 478.3 | 36.20 | 8.19 | 24467750 | 1170.29 | 2026-10-06 15:59:58 | ||
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.98 | 82.29 | 78.89 | 82.22 | 81.56 | -0.66 | -0.80 | 29054579 | 236.97 | 100.7 | 43.05 | 2026-10-06 15:59:51 |
| Inventurus Knowledge Solutions Ltd. | IKS | 1758.1 | 1777.1 | 1745.5 | 1766.8 | 1761 | -5.80 | -0.33 | 66106 | 11.64 | 2026-10-06 15:58:49 | ||
| JIO Financial Services Ltd. | JIOFIN | 212.9 | 219.38 | 211.7 | 212 | 217.9 | 5.90 | 2.78 | 16691895 | 363.72 | 2026-10-06 15:59:38 | ||
| Jupiter Wagons Ltd. | JWL | 223.5 | 226.9 | 221.78 | 223.44 | 224.64 | 1.20 | 0.54 | 775749 | 17.43 | 748.1 | 57.05 | 2026-10-06 15:59:06 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1042.7 | 1077 | 1029.1 | 1029.6 | 1073.1 | 43.50 | 4.22 | 557011 | 59.77 | 2026-10-06 15:55:30 | ||
| Karur Vysya Bank Ltd. | KARURVYSYA | 324.55 | 329.35 | 323 | 324.7 | 325.2 | 0.50 | 0.15 | 1631557 | 53.06 | 358.65 | 61.5 | 2026-10-06 15:59:10 |
| Kaynes Technology India Ltd. | KAYNES | 3430.8 | 3430.8 | 3333 | 3394.8 | 3405 | 10.20 | 0.30 | 908631 | 309.39 | 7822 | 666.8 | 2026-10-06 15:59:58 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1834 | 1869 | 1827.1 | 1802.5 | 1858.2 | 55.70 | 3.09 | 569041 | 105.74 | 2125 | 492 | 2026-10-06 15:58:52 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3195 | 3323 | 3185 | 3181.7 | 3310 | 128.30 | 4.03 | 1520917 | 503.42 | 10516 | 1156 | 2026-10-06 15:59:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2722.9 | 2724.1 | 2679 | 2716.4 | 2686 | -30.40 | -1.12 | 369508 | 99.25 | 4149.5 | 911.25 | 2026-10-06 15:59:30 |
| Natco Pharma Ltd. | NATCOPHARM | 824.7 | 827 | 815.35 | 821.5 | 823.65 | 2.15 | 0.26 | 225113 | 18.54 | 1639 | 502 | 2026-10-06 15:59:24 |
| Netweb Technologies India Ltd. | NETWEB | 4785 | 4847.9 | 4721 | 4765.1 | 4746.2 | -18.90 | -0.40 | 768777 | 364.88 | 5813 | 742.7 | 2026-10-06 15:58:56 |
| Olectra Greentech Ltd. | OLECTRA | 1090 | 1105 | 1076.4 | 1078.4 | 1102.9 | 24.50 | 2.27 | 215703 | 23.79 | 2221.95 | 374.1 | 2026-10-06 15:58:22 |
| PG Electroplast Ltd. | PGEL | 487.7 | 532 | 483.5 | 487.7 | 527.65 | 39.95 | 8.19 | 5927905 | 312.79 | 4050 | 337 | 2026-10-06 15:57:45 |
| Polycab India Ltd. | POLYCAB | 8120 | 8173.5 | 8062 | 8080 | 8147 | 67.00 | 0.83 | 301660 | 245.76 | 10126 | 2310 | 2026-10-06 15:57:55 |
| Premier Energies Ltd. | PREMIERENE | 889.4 | 911.85 | 885 | 891.95 | 907 | 15.05 | 1.69 | 867775 | 78.71 | 2026-10-06 15:56:46 | ||
| PTC Industries Ltd. | PTCIL | 22530 | 23240 | 22330 | 22530 | 23125 | 595.00 | 2.64 | 20786 | 48.07 | 24125 | 2950 | 2026-10-06 15:59:16 |
| Sagility Ltd. | SAGILITY | 42.79 | 43.88 | 42.51 | 42.57 | 43.88 | 1.31 | 3.08 | 8239659 | 36.16 | 2026-10-06 15:58:29 | ||
| Sai Life Sciences Ltd. | SAILIFE | 1520 | 1569 | 1495 | 1511.3 | 1558.1 | 46.80 | 3.10 | 277814 | 43.29 | 2026-10-06 15:55:46 | ||
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1261.8 | 1292.8 | 1250.1 | 1268.1 | 1274 | 5.90 | 0.47 | 127905 | 16.30 | 1548 | 116.2 | 2026-10-06 15:58:22 |
| Swan Corp Ltd. | SWANCORP | 263.1 | 270.75 | 262.6 | 262.9 | 268.85 | 5.95 | 2.26 | 817660 | 21.98 | 809.8 | 192.65 | 2026-10-06 15:59:44 |
| Syrma SGS Technology Ltd. | SYRMA | 1738.1 | 1738.1 | 1670.3 | 1700.4 | 1685.1 | -15.30 | -0.90 | 817702 | 137.79 | 1822.6 | 248.1 | 2026-10-06 15:59:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1946.8 | 1946.8 | 1857.8 | 1935 | 1883.5 | -51.50 | -2.66 | 617915 | 116.38 | 4137 | 1186.4 | 2026-10-06 15:58:19 |
| Titagarh Rail Systems Ltd. | TITAGARH | 813.5 | 813.5 | 802.85 | 809.65 | 804.85 | -4.80 | -0.59 | 249996 | 20.12 | 1896.95 | 128 | 2026-10-06 15:58:45 |
| Trent Ltd. | TRENT | 2800 | 2914 | 2782.3 | 2580 | 2906 | 326.00 | 12.64 | 6695372 | 1945.68 | 8345 | 1155 | 2026-10-06 15:59:44 |
| Waaree Energies Ltd. | WAAREEENER | 2346.5 | 2398 | 2341.3 | 2346.5 | 2398 | 51.50 | 2.19 | 394147 | 94.52 | 2026-10-06 15:58:54 | ||
| Welspun Corp Ltd. | WELCORP | 2528.2 | 2676 | 2518.6 | 2497.5 | 2660.9 | 163.40 | 6.54 | 1853422 | 493.18 | 2883.5 | 177.65 | 2026-10-06 15:58:53 |
| Zen Technologies Ltd. | ZENTEC | 1608.8 | 1622 | 1598.8 | 1599.5 | 1614.3 | 14.80 | 0.93 | 177507 | 28.65 | 2627 | 175.15 | 2026-10-06 15:57:45 |