Select Exchange & Index:
NIFTY100ENHESG
4774.10
updated on: 08-Jun-2026 [15:04]
Advances - 3 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4771.00 | Prev. Close | 4832.95 |
|---|---|---|---|
| Day High | 4810.10 | 52 Week High | 5316.40 |
| Day Low | 4762.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mphasis Ltd. | 2330 | 2336.5 | 6.50 | 0.28 |
| NTPC Ltd. | 361.65 | 362.55 | 0.90 | 0.25 |
| Power Grid Corporation Of India Ltd. | 285.65 | 290.15 | 4.50 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7167.5 | 6985 | -182.50 | -2.55 |
| Adani Enterprises Ltd. | 3048.2 | 2980 | -68.20 | -2.24 |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1806.6 | -17.60 | -0.96 |
| Adani Total Gas Ltd. | 762.25 | 736.55 | -25.70 | -3.37 |
| AWL Agri Business Ltd. | 188.88 | 185.4 | -3.48 | -1.84 |
| Bandhan Bank Ltd. | 205.87 | 203.15 | -2.72 | -1.32 |
| Bank Of Baroda | 263.7 | 259.4 | -4.30 | -1.63 |
| Biocon Ltd. | 412.3 | 409.6 | -2.70 | -0.65 |
| Canara Bank | 135.81 | 131.78 | -4.03 | -2.97 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 907.5 | -30.35 | -3.24 |
| Coal India Ltd. | 472.3 | 464.2 | -8.10 | -1.72 |
| Eternal Ltd. | 256.5 | 248.65 | -7.85 | -3.06 |
| Grasim Industries Ltd. | 3087.7 | 3048.3 | -39.40 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 515.85 | -12.75 | -2.41 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 94.77 | -1.70 | -1.76 |
| Infosys Ltd. | 1197.5 | 1189.1 | -8.40 | -0.70 |
| Jindal Steel Ltd. | 1181.3 | 1156.5 | -24.80 | -2.10 |
| Kotak Mahindra Bank Ltd. | 377.45 | 376.55 | -0.90 | -0.24 |
| Life Insurance Corporation of India | 399.9 | 396 | -3.90 | -0.98 |
| Maruti Suzuki India Ltd. | 13050 | 12908 | -142.00 | -1.09 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 264.35 | -0.40 | -0.15 |
| One97 Communications Ltd. | 1065.2 | 1034 | -31.20 | -2.93 |
| Punjab National Bank | 106.85 | 105.79 | -1.06 | -0.99 |
| REC Ltd. | 343.9 | 342.95 | -0.95 | -0.28 |
| Reliance Industries Ltd. | 1291 | 1264.8 | -26.20 | -2.03 |
| Samvardhana Motherson International Ltd. | 143.56 | 139.15 | -4.41 | -3.07 |
| Shriram Finance Ltd. | 923.3 | 896.05 | -27.25 | -2.95 |
| Siemens Ltd. | 3700.8 | 3636.1 | -64.70 | -1.75 |
| Tata Power Company Ltd. | 409.2 | 404.35 | -4.85 | -1.19 |
| The Indian Hotels Company Ltd. | 657.6 | 651.85 | -5.75 | -0.87 |
| Trent Ltd. | 2774.2 | 2727.1 | -47.10 | -1.70 |
| TVS Motor Company Ltd. | 3383.9 | 3311.6 | -72.30 | -2.14 |
| UPL Ltd. | 637.45 | 626.05 | -11.40 | -1.79 |
| Varun Beverages Ltd. | 523.3 | 522.2 | -1.10 | -0.21 |
| Vedanta Ltd. | 315.6 | 305.05 | -10.55 | -3.34 |
Market Stats
Advances
3
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7105.5 | 7129.5 | 6951.5 | 7167.5 | 6985 | -182.50 | -2.55 | 209042 | 146.02 | 9149.95 | 2640 | 2026-06-08 15:04:57 |
| Adani Enterprises Ltd. | ADANIENT | 3017.7 | 3039.8 | 2975.6 | 3048.2 | 2980 | -68.20 | -2.24 | 1309571 | 390.25 | 4190 | 1017.45 | 2026-06-08 15:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1832.8 | 1800 | 1824.2 | 1806.6 | -17.60 | -0.96 | 2110465 | 381.28 | 1842.8 | 395.1 | 2026-06-08 15:04:59 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 735.65 | 762.25 | 736.55 | -25.70 | -3.37 | 3900707 | 287.31 | 4000 | 462.8 | 2026-06-08 15:04:55 |
| AWL Agri Business Ltd. | AWL | 186.1 | 187.8 | 185.05 | 188.88 | 185.4 | -3.48 | -1.84 | 526503 | 9.76 | 841.7 | 171.19 | 2026-06-08 15:04:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 203 | 205.84 | 202.21 | 205.87 | 203.15 | -2.72 | -1.32 | 3388790 | 68.84 | 314.8 | 128.16 | 2026-06-08 15:04:55 |
| Bank Of Baroda | BANKBARODA | 260.85 | 266.5 | 259.2 | 263.7 | 259.4 | -4.30 | -1.63 | 9823004 | 254.81 | 325.5 | 117 | 2026-06-08 15:04:55 |
| Biocon Ltd. | BIOCON | 410.1 | 417.5 | 408.1 | 412.3 | 409.6 | -2.70 | -0.65 | 2350414 | 96.27 | 440.4 | 191.55 | 2026-06-08 15:04:59 |
| Canara Bank | CANBK | 134.83 | 136.5 | 131.7 | 135.81 | 131.78 | -4.03 | -2.97 | 25309302 | 333.53 | 632.9 | 78.6 | 2026-06-08 15:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 938.8 | 902.35 | 937.85 | 907.5 | -30.35 | -3.24 | 3419488 | 310.32 | 952 | 212.1 | 2026-06-08 15:04:55 |
| Coal India Ltd. | COALINDIA | 465 | 470.6 | 463.95 | 472.3 | 464.2 | -8.10 | -1.72 | 8854613 | 411.03 | 543.55 | 207.6 | 2026-06-08 15:04:55 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247.8 | 256.5 | 248.65 | -7.85 | -3.06 | 22847119 | 568.09 | 368.45 | 44.35 | 2026-06-08 15:04:53 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3099.9 | 3034.9 | 3087.7 | 3048.3 | -39.40 | -1.28 | 600237 | 182.97 | 3197.5 | 1527.05 | 2026-06-08 15:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 515.5 | 528.6 | 515.85 | -12.75 | -2.41 | 399559 | 20.61 | 1138.9 | 492.65 | 2026-06-08 15:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.54 | 96.47 | 94.77 | -1.70 | -1.76 | 5189707 | 49.18 | 229 | 20.8 | 2026-06-08 15:04:55 |
| Infosys Ltd. | INFY | 1177.5 | 1200.7 | 1176.5 | 1197.5 | 1189.1 | -8.40 | -0.70 | 7239963 | 860.90 | 2006.45 | 1089 | 2026-06-08 15:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1181.9 | 1155.6 | 1181.3 | 1156.5 | -24.80 | -2.10 | 535770 | 61.96 | 1306.2 | 377 | 2026-06-08 15:04:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 378.9 | 372.7 | 377.45 | 376.55 | -0.90 | -0.24 | 12756923 | 480.36 | 2301.9 | 345.5 | 2026-06-08 15:04:53 |
| Life Insurance Corporation of India | LICI | 395 | 399.95 | 392.2 | 399.9 | 396 | -3.90 | -0.98 | 2377379 | 94.14 | 1222 | 392.2 | 2026-06-08 15:04:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12908 | -142.00 | -1.09 | 326859 | 421.91 | 17370 | 8076.05 | 2026-06-08 15:04:54 |
| Mphasis Ltd. | MPHASIS | 2286.2 | 2358.9 | 2281.4 | 2330 | 2336.5 | 6.50 | 0.28 | 340183 | 79.48 | 3237.95 | 1660.05 | 2026-06-08 15:04:55 |
| NTPC Ltd. | NTPC | 358.95 | 365.35 | 355.15 | 361.65 | 362.55 | 0.90 | 0.25 | 12758592 | 462.56 | 448.45 | 152.6 | 2026-06-08 15:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 266.25 | 262.7 | 264.75 | 264.35 | -0.40 | -0.15 | 5454870 | 144.20 | 345 | 121.5 | 2026-06-08 15:04:53 |
| One97 Communications Ltd. | PAYTM | 1051.2 | 1061.1 | 1033.7 | 1065.2 | 1034 | -31.20 | -2.93 | 946852 | 97.90 | 1381.8 | 310 | 2026-06-08 15:04:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 292.1 | 282.6 | 285.65 | 290.15 | 4.50 | 1.58 | 7585247 | 220.09 | 366.25 | 186.35 | 2026-06-08 15:04:53 |
| Punjab National Bank | PNB | 105.54 | 107.14 | 105 | 106.85 | 105.79 | -1.06 | -0.99 | 11181252 | 118.29 | 142.9 | 32.15 | 2026-06-08 15:04:54 |
| REC Ltd. | RECLTD | 340 | 346.4 | 338.45 | 343.9 | 342.95 | -0.95 | -0.28 | 8611928 | 295.35 | 654 | 91.05 | 2026-06-08 15:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1263.1 | 1291 | 1264.8 | -26.20 | -2.03 | 12970793 | 1640.55 | 3217.6 | 1114.85 | 2026-06-08 15:04:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 138.75 | 143.56 | 139.15 | -4.41 | -3.07 | 9083843 | 126.40 | 216.99 | 61.8 | 2026-06-08 15:04:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 909 | 911.35 | 896 | 923.3 | 896.05 | -27.25 | -2.95 | 3979846 | 356.61 | 3652.25 | 493.35 | 2026-06-08 15:04:54 |
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3601 | 3700.8 | 3636.1 | -64.70 | -1.75 | 350529 | 127.46 | 8129.9 | 2450 | 2026-06-08 15:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 404.35 | -4.85 | -1.19 | 2415531 | 97.67 | 494.85 | 182.35 | 2026-06-08 15:04:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 659.45 | 645.6 | 657.6 | 651.85 | -5.75 | -0.87 | 1818689 | 118.55 | 894.9 | 263.35 | 2026-06-08 15:04:59 |
| Trent Ltd. | TRENT | 2740 | 2798 | 2719.8 | 2774.2 | 2727.1 | -47.10 | -1.70 | 862260 | 235.15 | 8345 | 1155 | 2026-06-08 15:04:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3310 | 3383.9 | 3311.6 | -72.30 | -2.14 | 757004 | 250.69 | 3970 | 925 | 2026-06-08 15:04:55 |
| UPL Ltd. | UPL | 630 | 634.25 | 621.1 | 637.45 | 626.05 | -11.40 | -1.79 | 1051811 | 65.85 | 812.2 | 451.85 | 2026-06-08 15:04:55 |
| Varun Beverages Ltd. | VBL | 518.3 | 531 | 511.5 | 523.3 | 522.2 | -1.10 | -0.21 | 4688623 | 244.84 | 1702.8 | 381 | 2026-06-08 15:04:54 |
| Vedanta Ltd. | VEDL | 311 | 314.8 | 305.05 | 315.6 | 305.05 | -10.55 | -3.34 | 12160243 | 370.95 | 795 | 208.1 | 2026-06-08 15:04:59 |