Select Exchange & Index:
NIFTY100ENHESG
5042.15
updated on: 01-Sep-2026 [11:49]
Advances - 18 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 5046.95 | Prev. Close | 5054.55 |
|---|---|---|---|
| Day High | 5047.15 | 52 Week High | 5316.40 |
| Day Low | 5026.60 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2859.1 | 2879.8 | 20.70 | 0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1593.1 | 1637.6 | 44.50 | 2.79 |
| Adani Total Gas Ltd. | 621.2 | 623.05 | 1.85 | 0.30 |
| AWL Agri Business Ltd. | 192.55 | 194.21 | 1.66 | 0.86 |
| Bandhan Bank Ltd. | 163.5 | 163.94 | 0.44 | 0.27 |
| Bank Of Baroda | 238.6 | 239.3 | 0.70 | 0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.25 | 483.5 | 2.25 | 0.47 |
| Indian Railway Finance Corporation Ltd. | 83.34 | 83.4 | 0.06 | 0.07 |
| Infosys Ltd. | 1133.8 | 1145.2 | 11.40 | 1.01 |
| Kotak Mahindra Bank Ltd. | 419.4 | 426.9 | 7.50 | 1.79 |
| Mphasis Ltd. | 2427.4 | 2487.1 | 59.70 | 2.46 |
| Oil & Natural Gas Corporation Ltd. | 231.8 | 235.21 | 3.41 | 1.47 |
| Punjab National Bank | 114.23 | 115.68 | 1.45 | 1.27 |
| Reliance Industries Ltd. | 1277 | 1308.3 | 31.30 | 2.45 |
| Tata Power Company Ltd. | 347 | 350.9 | 3.90 | 1.12 |
| TVS Motor Company Ltd. | 4341.3 | 4387.4 | 46.10 | 1.06 |
| UPL Ltd. | 562.25 | 567.2 | 4.95 | 0.88 |
| Varun Beverages Ltd. | 400.45 | 408.1 | 7.65 | 1.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7638.5 | 7422.5 | -216.00 | -2.83 |
| Bajaj Housing Finance Ltd. | 84.02 | 83.81 | -0.21 | -0.25 |
| Biocon Ltd. | 412 | 404.4 | -7.60 | -1.84 |
| Canara Bank | 126.9 | 126.67 | -0.23 | -0.18 |
| CG Power and Industrial Solutions Ltd. | 916 | 888.3 | -27.70 | -3.02 |
| Coal India Ltd. | 401.75 | 401.5 | -0.25 | -0.06 |
| Eternal Ltd. | 328.1 | 327.75 | -0.35 | -0.11 |
| Grasim Industries Ltd. | 3371 | 3315.5 | -55.50 | -1.65 |
| Jindal Steel Ltd. | 1192.9 | 1168.9 | -24.00 | -2.01 |
| Life Insurance Corporation of India | 418 | 415.3 | -2.70 | -0.65 |
| Maruti Suzuki India Ltd. | 13547 | 13403 | -144.00 | -1.06 |
| NTPC Ltd. | 327.4 | 327.1 | -0.30 | -0.09 |
| One97 Communications Ltd. | 1717.1 | 1649.5 | -67.60 | -3.94 |
| Power Grid Corporation Of India Ltd. | 263.55 | 263.25 | -0.30 | -0.11 |
| REC Ltd. | 323.3 | 314.5 | -8.80 | -2.72 |
| Samvardhana Motherson International Ltd. | 170.68 | 166.89 | -3.79 | -2.22 |
| Shriram Finance Ltd. | 1109.9 | 1066.4 | -43.50 | -3.92 |
| Siemens Ltd. | 4030 | 4024 | -6.00 | -0.15 |
| The Indian Hotels Company Ltd. | 737.9 | 712.75 | -25.15 | -3.41 |
| Trent Ltd. | 2879.9 | 2866.7 | -13.20 | -0.46 |
| Union Bank Of India | 188.63 | 185.97 | -2.66 | -1.41 |
| Vedanta Ltd. | 278.2 | 277.95 | -0.25 | -0.09 |
Market Stats
Advances
18
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7521.5 | 7524.5 | 7331.5 | 7638.5 | 7422.5 | -216.00 | -2.83 | 142396 | 105.69 | 9149.95 | 2640 | 2026-09-01 11:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2942.5 | 2879.1 | 2859.1 | 2879.8 | 20.70 | 0.72 | 2294227 | 660.69 | 4190 | 1017.45 | 2026-09-01 11:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1625 | 1655.6 | 1625 | 1593.1 | 1637.6 | 44.50 | 2.79 | 2555447 | 418.48 | 1891.1 | 395.1 | 2026-09-01 11:49:59 |
| Adani Total Gas Ltd. | ATGL | 621.65 | 629.7 | 621.5 | 621.2 | 623.05 | 1.85 | 0.30 | 346313 | 21.58 | 4000 | 462.8 | 2026-09-01 11:49:56 |
| AWL Agri Business Ltd. | AWL | 192.01 | 195.5 | 192.01 | 192.55 | 194.21 | 1.66 | 0.86 | 980911 | 19.05 | 841.7 | 171.19 | 2026-09-01 11:49:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.1 | 83.58 | 84.02 | 83.81 | -0.21 | -0.25 | 810041 | 6.79 | 2026-09-01 11:49:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 163.6 | 164.65 | 161.65 | 163.5 | 163.94 | 0.44 | 0.27 | 3111740 | 51.01 | 314.8 | 128.16 | 2026-09-01 11:49:56 |
| Bank Of Baroda | BANKBARODA | 238 | 240.2 | 236.68 | 238.6 | 239.3 | 0.70 | 0.29 | 3060498 | 73.24 | 325.5 | 117 | 2026-09-01 11:49:56 |
| Biocon Ltd. | BIOCON | 407.15 | 407.95 | 402.6 | 412 | 404.4 | -7.60 | -1.84 | 986444 | 39.89 | 447.15 | 191.55 | 2026-09-01 11:49:56 |
| Canara Bank | CANBK | 126.88 | 127.07 | 125.9 | 126.9 | 126.67 | -0.23 | -0.18 | 2800485 | 35.47 | 632.9 | 78.6 | 2026-09-01 11:49:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 901.95 | 903.55 | 885.3 | 916 | 888.3 | -27.70 | -3.02 | 1239375 | 110.09 | 980.9 | 212.1 | 2026-09-01 11:49:56 |
| Coal India Ltd. | COALINDIA | 401.75 | 407.2 | 400.85 | 401.75 | 401.5 | -0.25 | -0.06 | 2393463 | 96.10 | 543.55 | 207.6 | 2026-09-01 11:49:59 |
| Eternal Ltd. | ETERNAL | 325 | 328.5 | 323 | 328.1 | 327.75 | -0.35 | -0.11 | 9868884 | 323.45 | 368.45 | 44.35 | 2026-09-01 11:49:57 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3305 | 3371 | 3315.5 | -55.50 | -1.65 | 281959 | 93.48 | 3411.1 | 1527.05 | 2026-09-01 11:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.45 | 484.35 | 480.15 | 481.25 | 483.5 | 2.25 | 0.47 | 161416 | 7.80 | 1138.9 | 480.15 | 2026-09-01 11:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.34 | 83.75 | 82.7 | 83.34 | 83.4 | 0.06 | 0.07 | 3857266 | 32.17 | 229 | 20.8 | 2026-09-01 11:49:56 |
| Infosys Ltd. | INFY | 1128 | 1147.9 | 1125.6 | 1133.8 | 1145.2 | 11.40 | 1.01 | 2548443 | 291.85 | 2006.45 | 982.4 | 2026-09-01 11:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1175.7 | 1175.7 | 1160.3 | 1192.9 | 1168.9 | -24.00 | -2.01 | 274335 | 32.07 | 1306.2 | 377 | 2026-09-01 11:49:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.8 | 429.1 | 420.75 | 419.4 | 426.9 | 7.50 | 1.79 | 2995563 | 127.88 | 2301.9 | 345.5 | 2026-09-01 11:49:59 |
| Life Insurance Corporation of India | LICI | 418.85 | 418.9 | 414.1 | 418 | 415.3 | -2.70 | -0.65 | 1261331 | 52.38 | 1222 | 385.9 | 2026-09-01 11:49:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13540 | 13540 | 13356 | 13547 | 13403 | -144.00 | -1.06 | 108728 | 145.73 | 17370 | 8076.05 | 2026-09-01 11:49:59 |
| Mphasis Ltd. | MPHASIS | 2422.7 | 2494.2 | 2407.1 | 2427.4 | 2487.1 | 59.70 | 2.46 | 179771 | 44.71 | 3237.95 | 1660.05 | 2026-09-01 11:49:59 |
| NTPC Ltd. | NTPC | 327.4 | 327.8 | 325.05 | 327.4 | 327.1 | -0.30 | -0.09 | 2615613 | 85.56 | 448.45 | 152.6 | 2026-09-01 11:49:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 235.7 | 232.5 | 231.8 | 235.21 | 3.41 | 1.47 | 3872344 | 91.08 | 345 | 121.5 | 2026-09-01 11:49:58 |
| One97 Communications Ltd. | PAYTM | 1689 | 1698.6 | 1648.2 | 1717.1 | 1649.5 | -67.60 | -3.94 | 1193351 | 196.84 | 1732.3 | 310 | 2026-09-01 11:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.3 | 264.05 | 261.7 | 263.55 | 263.25 | -0.30 | -0.11 | 4171882 | 109.82 | 366.25 | 186.35 | 2026-09-01 11:49:58 |
| Punjab National Bank | PNB | 114.49 | 116.15 | 114.07 | 114.23 | 115.68 | 1.45 | 1.27 | 3794205 | 43.89 | 142.9 | 32.15 | 2026-09-01 11:49:58 |
| REC Ltd. | RECLTD | 318.4 | 318.4 | 313 | 323.3 | 314.5 | -8.80 | -2.72 | 2604124 | 81.90 | 654 | 91.05 | 2026-09-01 11:49:57 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1311.8 | 1280 | 1277 | 1308.3 | 31.30 | 2.45 | 7481502 | 978.80 | 3217.6 | 1114.85 | 2026-09-01 11:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 170 | 166.17 | 170.68 | 166.89 | -3.79 | -2.22 | 6902393 | 115.19 | 216.99 | 61.8 | 2026-09-01 11:49:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1099 | 1065.4 | 1109.9 | 1066.4 | -43.50 | -3.92 | 1769979 | 188.75 | 3652.25 | 493.35 | 2026-09-01 11:49:56 |
| Siemens Ltd. | SIEMENS | 4029.9 | 4046.9 | 3975.1 | 4030 | 4024 | -6.00 | -0.15 | 81668 | 32.86 | 8129.9 | 2450 | 2026-09-01 11:49:58 |
| Tata Power Company Ltd. | TATAPOWER | 347.55 | 351.95 | 347.45 | 347 | 350.9 | 3.90 | 1.12 | 1395512 | 48.97 | 494.85 | 182.35 | 2026-09-01 11:49:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.15 | 728.2 | 711.55 | 737.9 | 712.75 | -25.15 | -3.41 | 482006 | 34.35 | 894.9 | 263.35 | 2026-09-01 11:49:56 |
| Trent Ltd. | TRENT | 2880 | 2911.9 | 2863 | 2879.9 | 2866.7 | -13.20 | -0.46 | 193038 | 55.34 | 8345 | 1155 | 2026-09-01 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4341.3 | 4409 | 4311.2 | 4341.3 | 4387.4 | 46.10 | 1.06 | 353826 | 155.24 | 4484.5 | 925 | 2026-09-01 11:49:59 |
| Union Bank Of India | UNIONBANK | 185 | 186.32 | 183.78 | 188.63 | 185.97 | -2.66 | -1.41 | 2479403 | 46.11 | 205.49 | 38.3 | 2026-09-01 11:49:59 |
| UPL Ltd. | UPL | 567.65 | 568.7 | 560.9 | 562.25 | 567.2 | 4.95 | 0.88 | 299630 | 17.00 | 812.2 | 451.85 | 2026-09-01 11:49:56 |
| Varun Beverages Ltd. | VBL | 404.45 | 411.35 | 404.25 | 400.45 | 408.1 | 7.65 | 1.91 | 2421138 | 98.81 | 1702.8 | 381 | 2026-09-01 11:49:56 |
| Vedanta Ltd. | VEDL | 280 | 281.95 | 277.2 | 278.2 | 277.95 | -0.25 | -0.09 | 3578057 | 99.45 | 795 | 208.1 | 2026-09-01 11:49:56 |