Select Exchange & Index:
NIFTY100ENHESG
4561.80
updated on: 12-Feb-2025 [16:14]
Advances - 14 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 4555.20 | Prev. Close | 4554.45 |
|---|---|---|---|
| Day High | 4583.05 | 52 Week High | 4972.00 |
| Day Low | 4487.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5436.85 | 5449.55 | 12.70 | 0.23 |
| Adani Enterprises Ltd. | 2321.75 | 2353.45 | 31.70 | 1.37 |
| Bank Of Baroda | 210.78 | 212.54 | 1.76 | 0.83 |
| Canara Bank | 90.09 | 90.54 | 0.45 | 0.50 |
| Coal India Ltd. | 359 | 360.35 | 1.35 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 750.95 | 759.15 | 8.20 | 1.09 |
| NTPC Ltd. | 305.6 | 306.25 | 0.65 | 0.21 |
| Punjab National Bank | 95.22 | 95.67 | 0.45 | 0.47 |
| Samvardhana Motherson International Ltd. | 128.62 | 128.63 | 0.01 | 0.01 |
| Shriram Finance Ltd. | 538.55 | 547.15 | 8.60 | 1.60 |
| Trent Ltd. | 5228.35 | 5237.3 | 8.95 | 0.17 |
| TVS Motor Company Ltd. | 2485 | 2493.45 | 8.45 | 0.34 |
| UPL Ltd. | 610.7 | 620.5 | 9.80 | 1.60 |
| Varun Beverages Ltd. | 520.35 | 534.5 | 14.15 | 2.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1140.1 | 1128.95 | -11.15 | -0.98 |
| Adani Total Gas Ltd. | 595.95 | 595.75 | -0.20 | -0.03 |
| Adani Wilmar Ltd. | 244.65 | 240.25 | -4.40 | -1.80 |
| Bandhan Bank Ltd. | 144.41 | 142.43 | -1.98 | -1.37 |
| Biocon Ltd. | 362 | 355.95 | -6.05 | -1.67 |
| Grasim Industries Ltd. | 2491.45 | 2484.95 | -6.50 | -0.26 |
| Indian Railway Finance Corporation Ltd. | 126.25 | 125.35 | -0.90 | -0.71 |
| Jindal Steel & Power Ltd. | 834.5 | 829.35 | -5.15 | -0.62 |
| Life Insurance Corporation of India | 799.8 | 782.4 | -17.40 | -2.18 |
| Maruti Suzuki India Ltd. | 12724.35 | 12655.55 | -68.80 | -0.54 |
| Mphasis Ltd. | 2713.6 | 2666.6 | -47.00 | -1.73 |
| Oil & Natural Gas Corporation Ltd. | 238.95 | 237.4 | -1.55 | -0.65 |
| One97 Communications Ltd. | 749.85 | 745.4 | -4.45 | -0.59 |
| REC Ltd. | 409.95 | 408.05 | -1.90 | -0.46 |
| Reliance Industries Ltd. | 1234.85 | 1216.55 | -18.30 | -1.48 |
| Siemens Ltd. | 5204.85 | 5199.15 | -5.70 | -0.11 |
| Tata Power Company Ltd. | 349.1 | 348.1 | -1.00 | -0.29 |
| Zomato Ltd. | 215.45 | 214.7 | -0.75 | -0.35 |
| Zydus Lifesciences Ltd. | 942.25 | 934.05 | -8.20 | -0.87 |
Market Stats
Advances
14
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5423 | 5510 | 5226.3 | 5436.85 | 5449.55 | 12.70 | 0.23 | 348968 | 190.17 | 9149.95 | 2640 | 2025-02-12 15:56:58 |
| Adani Enterprises Ltd. | ADANIENT | 2325 | 2378.45 | 2281 | 2321.75 | 2353.45 | 31.70 | 1.37 | 1933098 | 454.94 | 4190 | 1017.45 | 2025-02-12 15:58:14 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1140 | 1144.2 | 1098.95 | 1140.1 | 1128.95 | -11.15 | -0.98 | 2862155 | 323.12 | 1621.4 | 395.1 | 2025-02-12 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 599 | 605 | 580.8 | 595.95 | 595.75 | -0.20 | -0.03 | 860862 | 51.29 | 4000 | 522.55 | 2025-02-12 15:59:58 |
| Adani Wilmar Ltd. | AWL | 246.7 | 247.25 | 231.55 | 244.65 | 240.25 | -4.40 | -1.80 | 2623532 | 63.03 | 841.7 | 231.55 | 2025-02-12 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 142.05 | 144.5 | 138.36 | 144.41 | 142.43 | -1.98 | -1.37 | 8373787 | 119.27 | 314.8 | 137 | 2025-02-12 15:59:50 |
| Bank Of Baroda | BANKBARODA | 212.9 | 214.2 | 205.71 | 210.78 | 212.54 | 1.76 | 0.83 | 8728432 | 185.51 | 299.7 | 117 | 2025-02-12 15:59:54 |
| Biocon Ltd. | BIOCON | 360.95 | 361.95 | 342.75 | 362 | 355.95 | -6.05 | -1.67 | 3963839 | 141.09 | 404.7 | 191.55 | 2025-02-12 15:59:25 |
| Canara Bank | CANBK | 90 | 91.43 | 87.41 | 90.09 | 90.54 | 0.45 | 0.50 | 21437438 | 194.09 | 632.9 | 87.41 | 2025-02-12 15:59:51 |
| Coal India Ltd. | COALINDIA | 359.9 | 361.8 | 351.55 | 359 | 360.35 | 1.35 | 0.38 | 4565992 | 164.54 | 543.55 | 207.6 | 2025-02-12 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2479 | 2498.9 | 2433.75 | 2491.45 | 2484.95 | -6.50 | -0.26 | 454023 | 112.82 | 2877.75 | 1527.05 | 2025-02-12 15:56:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 755 | 764.7 | 722.05 | 750.95 | 759.15 | 8.20 | 1.09 | 2623575 | 199.17 | 1138.9 | 557.1 | 2025-02-12 15:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 126 | 127.1 | 119.29 | 126.25 | 125.35 | -0.90 | -0.71 | 36495363 | 457.47 | 229 | 20.8 | 2025-02-12 15:59:38 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 825 | 835 | 801.35 | 834.5 | 829.35 | -5.15 | -0.62 | 4696962 | 389.54 | 1097 | 377 | 2025-02-12 15:56:57 |
| Life Insurance Corporation of India | LICI | 801.3 | 801.3 | 775.8 | 799.8 | 782.4 | -17.40 | -2.18 | 1636244 | 128.02 | 1222 | 530.05 | 2025-02-12 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 12765.35 | 12608.05 | 12724.35 | 12655.55 | -68.80 | -0.54 | 425735 | 538.79 | 13680 | 8076.05 | 2025-02-12 15:50:44 |
| Mphasis Ltd. | MPHASIS | 2729 | 2744.45 | 2657.6 | 2713.6 | 2666.6 | -47.00 | -1.73 | 732007 | 195.20 | 3237.95 | 1660.05 | 2025-02-12 15:58:40 |
| NTPC Ltd. | NTPC | 306.2 | 307.5 | 300 | 305.6 | 306.25 | 0.65 | 0.21 | 7616083 | 233.24 | 448.45 | 152.6 | 2025-02-12 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 241.25 | 234.15 | 238.95 | 237.4 | -1.55 | -0.65 | 5985956 | 142.11 | 345 | 121.5 | 2025-02-12 15:59:24 |
| One97 Communications Ltd. | PAYTM | 745 | 754.9 | 718.35 | 749.85 | 745.4 | -4.45 | -0.59 | 5725534 | 426.78 | 1062.95 | 310 | 2025-02-12 15:59:49 |
| Punjab National Bank | PNB | 95.4 | 96.31 | 91.9 | 95.22 | 95.67 | 0.45 | 0.47 | 28356228 | 271.28 | 142.9 | 32.15 | 2025-02-12 15:59:56 |
| REC Ltd. | RECLTD | 413 | 413.9 | 393 | 409.95 | 408.05 | -1.90 | -0.46 | 13329877 | 543.93 | 654 | 91.05 | 2025-02-12 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1219.45 | 1226.9 | 1193.35 | 1234.85 | 1216.55 | -18.30 | -1.48 | 21131654 | 2570.77 | 3217.6 | 1193.35 | 2025-02-12 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.99 | 129.5 | 121 | 128.62 | 128.63 | 0.01 | 0.01 | 33913880 | 436.23 | 216.99 | 61.8 | 2025-02-12 15:59:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 538.55 | 551.5 | 527 | 538.55 | 547.15 | 8.60 | 1.60 | 5467745 | 299.17 | 3652.25 | 493.35 | 2025-02-12 15:59:44 |
| Siemens Ltd. | SIEMENS | 5200 | 5294.9 | 5007 | 5204.85 | 5199.15 | -5.70 | -0.11 | 809497 | 420.87 | 8129.9 | 2672 | 2025-02-12 15:59:22 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 350.9 | 339 | 349.1 | 348.1 | -1.00 | -0.29 | 7835524 | 272.75 | 494.85 | 182.35 | 2025-02-12 15:59:13 |
| Trent Ltd. | TRENT | 5228.35 | 5290 | 5113.3 | 5228.35 | 5237.3 | 8.95 | 0.17 | 1313946 | 688.15 | 8345 | 1155 | 2025-02-12 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 2500 | 2502.5 | 2420 | 2485 | 2493.45 | 8.45 | 0.34 | 527642 | 131.56 | 2958 | 925 | 2025-02-12 15:49:48 |
| UPL Ltd. | UPL | 610.7 | 624.3 | 594.45 | 610.7 | 620.5 | 9.80 | 1.60 | 2315031 | 143.65 | 807 | 451.85 | 2025-02-12 15:59:23 |
| Varun Beverages Ltd. | VBL | 525 | 536.8 | 517.1 | 520.35 | 534.5 | 14.15 | 2.72 | 8581416 | 458.68 | 1702.8 | 453.95 | 2025-02-12 15:59:56 |
| Zomato Ltd. | ZOMATO | 213.01 | 219.35 | 206.75 | 215.45 | 214.7 | -0.75 | -0.35 | 86778158 | 1863.13 | 304.7 | 44.35 | 2025-02-12 15:59:57 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 942.25 | 945.7 | 920.55 | 942.25 | 934.05 | -8.20 | -0.87 | 569136 | 53.16 | 1324.3 | 350.25 | 2025-02-12 15:58:22 |