Select Exchange & Index:
NIFTY100ENHESG
4781.70
updated on: 15-Oct-2026 [14:04]
Advances - 25 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 4729.05 | Prev. Close | 4722.70 |
|---|---|---|---|
| Day High | 4787.35 | 52 Week High | 5316.40 |
| Day Low | 4721.85 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1748.7 | 1754.3 | 5.60 | 0.32 |
| AWL Agri Business Ltd. | 188.21 | 190.68 | 2.47 | 1.31 |
| Bandhan Bank Ltd. | 168.58 | 172.12 | 3.54 | 2.10 |
| Bank Of Baroda | 229 | 229.15 | 0.15 | 0.07 |
| Biocon Ltd. | 350.6 | 354.45 | 3.85 | 1.10 |
| Coal India Ltd. | 417 | 419.7 | 2.70 | 0.65 |
| Eternal Ltd. | 316 | 320.85 | 4.85 | 1.53 |
| Grasim Industries Ltd. | 2873 | 2902.6 | 29.60 | 1.03 |
| Infosys Ltd. | 1088 | 1111.65 | 23.65 | 2.17 |
| Jindal Steel Ltd. | 1029.2 | 1033.3 | 4.10 | 0.40 |
| Kotak Mahindra Bank Ltd. | 438.05 | 446.1 | 8.05 | 1.84 |
| Life Insurance Corporation of India | 394 | 396 | 2.00 | 0.51 |
| Maruti Suzuki India Ltd. | 11178 | 11526 | 348.00 | 3.11 |
| Mphasis Ltd. | 2435.3 | 2454.1 | 18.80 | 0.77 |
| NTPC Ltd. | 313.7 | 317 | 3.30 | 1.05 |
| Oil & Natural Gas Corporation Ltd. | 225.5 | 226.28 | 0.78 | 0.35 |
| One97 Communications Ltd. | 1712.4 | 1717.5 | 5.10 | 0.30 |
| Power Grid Corporation Of India Ltd. | 248.95 | 250.05 | 1.10 | 0.44 |
| REC Ltd. | 311.8 | 312.25 | 0.45 | 0.14 |
| Reliance Industries Ltd. | 1174.6 | 1215.1 | 40.50 | 3.45 |
| Samvardhana Motherson International Ltd. | 159.8 | 160.93 | 1.13 | 0.71 |
| Shriram Finance Ltd. | 950 | 954.9 | 4.90 | 0.52 |
| The Indian Hotels Company Ltd. | 725.4 | 747.15 | 21.75 | 3.00 |
| TVS Motor Company Ltd. | 3969.7 | 4045.6 | 75.90 | 1.91 |
| UPL Ltd. | 541.65 | 544.75 | 3.10 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6999 | 6827.5 | -171.50 | -2.45 |
| Adani Enterprises Ltd. | 2722.6 | 2705.5 | -17.10 | -0.63 |
| Adani Total Gas Ltd. | 581.6 | 579.35 | -2.25 | -0.39 |
| Bajaj Housing Finance Ltd. | 84.55 | 84.34 | -0.21 | -0.25 |
| Canara Bank | 124.76 | 117.95 | -6.81 | -5.46 |
| CG Power and Industrial Solutions Ltd. | 863 | 819.4 | -43.60 | -5.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 477.1 | 474 | -3.10 | -0.65 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 79.33 | -0.42 | -0.53 |
| Punjab National Bank | 118.5 | 115.89 | -2.61 | -2.20 |
| Siemens Ltd. | 3764.9 | 3665.8 | -99.10 | -2.63 |
| Tata Power Company Ltd. | 353 | 351 | -2.00 | -0.57 |
| Trent Ltd. | 2971 | 2927 | -44.00 | -1.48 |
| Union Bank Of India | 174 | 171.56 | -2.44 | -1.40 |
| Varun Beverages Ltd. | 442.65 | 431.95 | -10.70 | -2.42 |
| Vedanta Ltd. | 250 | 246.1 | -3.90 | -1.56 |
Market Stats
Advances
25
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6900 | 6920 | 6764 | 6999 | 6827.5 | -171.50 | -2.45 | 279393 | 190.76 | 9149.95 | 2640 | 2026-10-15 13:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2716.4 | 2717.5 | 2670 | 2722.6 | 2705.5 | -17.10 | -0.63 | 630617 | 170.61 | 4190 | 1017.45 | 2026-10-15 13:54:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1737.3 | 1761.9 | 1725.5 | 1748.7 | 1754.3 | 5.60 | 0.32 | 1740644 | 305.36 | 1891.1 | 395.1 | 2026-10-15 13:54:59 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 575 | 581.6 | 579.35 | -2.25 | -0.39 | 274007 | 15.87 | 4000 | 462.8 | 2026-10-15 13:54:59 |
| AWL Agri Business Ltd. | AWL | 188 | 198.5 | 187.5 | 188.21 | 190.68 | 2.47 | 1.31 | 3569064 | 68.05 | 841.7 | 171.19 | 2026-10-15 13:54:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.15 | 86.31 | 83.82 | 84.55 | 84.34 | -0.21 | -0.25 | 4316527 | 36.41 | 2026-10-15 13:54:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.37 | 168.4 | 168.58 | 172.12 | 3.54 | 2.10 | 7741464 | 133.25 | 314.8 | 128.16 | 2026-10-15 13:54:59 |
| Bank Of Baroda | BANKBARODA | 229.1 | 230.35 | 225.2 | 229 | 229.15 | 0.15 | 0.07 | 6209892 | 142.30 | 325.5 | 117 | 2026-10-15 13:54:58 |
| Biocon Ltd. | BIOCON | 354 | 356.35 | 350.85 | 350.6 | 354.45 | 3.85 | 1.10 | 1133129 | 40.16 | 447.15 | 191.55 | 2026-10-15 13:54:59 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.95 | -6.81 | -5.46 | 55545932 | 655.16 | 632.9 | 78.6 | 2026-10-15 13:54:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845 | 846.05 | 816.25 | 863 | 819.4 | -43.60 | -5.05 | 3639961 | 298.26 | 980.9 | 212.1 | 2026-10-15 13:54:59 |
| Coal India Ltd. | COALINDIA | 418.2 | 420.3 | 415.05 | 417 | 419.7 | 2.70 | 0.65 | 5695882 | 239.06 | 543.55 | 207.6 | 2026-10-15 13:54:59 |
| Eternal Ltd. | ETERNAL | 315.2 | 321.45 | 313.6 | 316 | 320.85 | 4.85 | 1.53 | 11164829 | 358.22 | 368.45 | 44.35 | 2026-10-15 13:54:59 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2905 | 2865 | 2873 | 2902.6 | 29.60 | 1.03 | 188766 | 54.79 | 3411.1 | 1527.05 | 2026-10-15 13:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476 | 478.35 | 472.1 | 477.1 | 474 | -3.10 | -0.65 | 558414 | 26.47 | 1138.9 | 446.5 | 2026-10-15 13:54:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 79.01 | 79.75 | 79.33 | -0.42 | -0.53 | 4454954 | 35.34 | 229 | 20.8 | 2026-10-15 13:54:56 |
| Infosys Ltd. | INFY | 1099 | 1126.7 | 1095.8 | 1088 | 1111.65 | 23.65 | 2.17 | 11963075 | 1329.88 | 2006.45 | 980.4 | 2026-10-15 13:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1037.3 | 1014.9 | 1029.2 | 1033.3 | 4.10 | 0.40 | 391274 | 40.43 | 1306.2 | 377 | 2026-10-15 13:54:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439.65 | 446.65 | 437.6 | 438.05 | 446.1 | 8.05 | 1.84 | 21692785 | 967.72 | 2301.9 | 345.5 | 2026-10-15 13:54:59 |
| Life Insurance Corporation of India | LICI | 401.9 | 401.9 | 393.55 | 394 | 396 | 2.00 | 0.51 | 7749235 | 306.87 | 1222 | 378.2 | 2026-10-15 13:54:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11150 | 11549 | 11136 | 11178 | 11526 | 348.00 | 3.11 | 396105 | 456.55 | 17370 | 8076.05 | 2026-10-15 13:54:56 |
| Mphasis Ltd. | MPHASIS | 2460 | 2485.2 | 2424.3 | 2435.3 | 2454.1 | 18.80 | 0.77 | 514677 | 126.31 | 3237.95 | 1660.05 | 2026-10-15 13:54:56 |
| NTPC Ltd. | NTPC | 312.95 | 317.95 | 311.8 | 313.7 | 317 | 3.30 | 1.05 | 6764494 | 214.43 | 448.45 | 152.6 | 2026-10-15 13:54:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.65 | 227.16 | 222.85 | 225.5 | 226.28 | 0.78 | 0.35 | 4070550 | 92.11 | 345 | 121.5 | 2026-10-15 13:54:56 |
| One97 Communications Ltd. | PAYTM | 1713.9 | 1719.9 | 1688 | 1712.4 | 1717.5 | 5.10 | 0.30 | 1770434 | 304.07 | 1855.5 | 310 | 2026-10-15 13:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.2 | 251.2 | 247.7 | 248.95 | 250.05 | 1.10 | 0.44 | 8708276 | 217.75 | 366.25 | 186.35 | 2026-10-15 13:54:56 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.89 | -2.61 | -2.20 | 13884375 | 160.91 | 142.9 | 32.15 | 2026-10-15 13:54:56 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 312.25 | 0.45 | 0.14 | 4140093 | 129.27 | 654 | 91.05 | 2026-10-15 13:54:56 |
| Reliance Industries Ltd. | RELIANCE | 1185.2 | 1216 | 1177.2 | 1174.6 | 1215.1 | 40.50 | 3.45 | 15329718 | 1862.71 | 3217.6 | 1114.85 | 2026-10-15 13:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.79 | 162.6 | 158.7 | 159.8 | 160.93 | 1.13 | 0.71 | 5670531 | 91.26 | 216.99 | 61.8 | 2026-10-15 13:54:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 948.9 | 956.85 | 936.4 | 950 | 954.9 | 4.90 | 0.52 | 1441941 | 137.69 | 3652.25 | 493.35 | 2026-10-15 13:54:57 |
| Siemens Ltd. | SIEMENS | 3740 | 3740 | 3644.4 | 3764.9 | 3665.8 | -99.10 | -2.63 | 109267 | 40.06 | 8129.9 | 2450 | 2026-10-15 13:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 352.45 | 348.5 | 353 | 351 | -2.00 | -0.57 | 2848712 | 99.99 | 494.85 | 182.35 | 2026-10-15 13:54:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 752.55 | 728.3 | 725.4 | 747.15 | 21.75 | 3.00 | 3879249 | 289.84 | 894.9 | 263.35 | 2026-10-15 13:54:59 |
| Trent Ltd. | TRENT | 2968 | 2968 | 2915.3 | 2971 | 2927 | -44.00 | -1.48 | 499166 | 146.11 | 8345 | 1155 | 2026-10-15 13:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3969.7 | 4064 | 3942.4 | 3969.7 | 4045.6 | 75.90 | 1.91 | 424051 | 171.55 | 4484.5 | 925 | 2026-10-15 13:54:57 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 171.56 | -2.44 | -1.40 | 11819982 | 202.78 | 205.49 | 38.3 | 2026-10-15 13:54:56 |
| UPL Ltd. | UPL | 541.65 | 549.65 | 539 | 541.65 | 544.75 | 3.10 | 0.57 | 1250599 | 68.13 | 812.2 | 451.85 | 2026-10-15 13:54:56 |
| Varun Beverages Ltd. | VBL | 442.75 | 444.35 | 431.05 | 442.65 | 431.95 | -10.70 | -2.42 | 2846330 | 122.95 | 1702.8 | 381 | 2026-10-15 13:54:57 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 246.1 | -3.90 | -1.56 | 9068334 | 223.17 | 795 | 208.1 | 2026-10-15 13:54:56 |