Select Exchange & Index:
NIFTY100ENHESG
4839.80
updated on: 22-May-2026 [16:14]
Advances - 23 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 4826.25 | Prev. Close | 4816.45 |
|---|---|---|---|
| Day High | 4858.90 | 52 Week High | 5316.40 |
| Day Low | 4821.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6598 | 6689.5 | 91.50 | 1.39 |
| Adani Enterprises Ltd. | 2697.6 | 2717.3 | 19.70 | 0.73 |
| Adani Total Gas Ltd. | 638.1 | 652.8 | 14.70 | 2.30 |
| Bandhan Bank Ltd. | 191.08 | 194.61 | 3.53 | 1.85 |
| Bank Of Baroda | 263.1 | 265.4 | 2.30 | 0.87 |
| Canara Bank | 127.97 | 128.23 | 0.26 | 0.20 |
| CG Power and Industrial Solutions Ltd. | 864.9 | 865.7 | 0.80 | 0.09 |
| Grasim Industries Ltd. | 3154.5 | 3155.3 | 0.80 | 0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.15 | 530.25 | 3.10 | 0.59 |
| Indian Railway Finance Corporation Ltd. | 98.17 | 98.19 | 0.02 | 0.02 |
| Jindal Steel Ltd. | 1196.8 | 1209.9 | 13.10 | 1.09 |
| Kotak Mahindra Bank Ltd. | 380.85 | 384.15 | 3.30 | 0.87 |
| Life Insurance Corporation of India | 800.2 | 812.95 | 12.75 | 1.59 |
| Punjab National Bank | 101.92 | 102.66 | 0.74 | 0.73 |
| REC Ltd. | 333.7 | 336.95 | 3.25 | 0.97 |
| Reliance Industries Ltd. | 1349.6 | 1354.5 | 4.90 | 0.36 |
| Shriram Finance Ltd. | 914.75 | 941 | 26.25 | 2.87 |
| Siemens Ltd. | 3720.6 | 3811.7 | 91.10 | 2.45 |
| Trent Ltd. | 4170.4 | 4296.5 | 126.10 | 3.02 |
| TVS Motor Company Ltd. | 3380.7 | 3417.5 | 36.80 | 1.09 |
| UPL Ltd. | 629 | 632 | 3.00 | 0.48 |
| Varun Beverages Ltd. | 519.85 | 539.45 | 19.60 | 3.77 |
| Vedanta Ltd. | 329.75 | 329.95 | 0.20 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1793.3 | 1786.9 | -6.40 | -0.36 |
| AWL Agri Business Ltd. | 198.24 | 195.14 | -3.10 | -1.56 |
| Biocon Ltd. | 430.85 | 430.25 | -0.60 | -0.14 |
| Coal India Ltd. | 460.2 | 456.55 | -3.65 | -0.79 |
| Eternal Ltd. | 242.05 | 241.95 | -0.10 | -0.04 |
| Infosys Ltd. | 1181.2 | 1174.5 | -6.70 | -0.57 |
| Maruti Suzuki India Ltd. | 13010 | 12987 | -23.00 | -0.18 |
| Mphasis Ltd. | 2227.6 | 2222.4 | -5.20 | -0.23 |
| NTPC Ltd. | 388.8 | 388.65 | -0.15 | -0.04 |
| Oil & Natural Gas Corporation Ltd. | 295.85 | 290 | -5.85 | -1.98 |
| One97 Communications Ltd. | 1155.6 | 1112.4 | -43.20 | -3.74 |
| Power Grid Corporation Of India Ltd. | 299.55 | 294.3 | -5.25 | -1.75 |
| Samvardhana Motherson International Ltd. | 137 | 136.18 | -0.82 | -0.60 |
| Tata Power Company Ltd. | 410.5 | 408.9 | -1.60 | -0.39 |
| The Indian Hotels Company Ltd. | 657.4 | 650.25 | -7.15 | -1.09 |
Market Stats
Advances
23
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6600.5 | 6741 | 6594 | 6598 | 6689.5 | 91.50 | 1.39 | 371775 | 248.70 | 9149.95 | 2640 | 2026-05-22 15:57:25 |
| Adani Enterprises Ltd. | ADANIENT | 2710.2 | 2745 | 2706.1 | 2697.6 | 2717.3 | 19.70 | 0.73 | 1094843 | 297.50 | 4190 | 1017.45 | 2026-05-22 15:59:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.3 | 1802.3 | 1780.5 | 1793.3 | 1786.9 | -6.40 | -0.36 | 1487044 | 265.72 | 1823.9 | 395.1 | 2026-05-22 15:58:16 |
| Adani Total Gas Ltd. | ATGL | 638.15 | 660 | 635.15 | 638.1 | 652.8 | 14.70 | 2.30 | 5876309 | 383.61 | 4000 | 462.8 | 2026-05-22 15:59:50 |
| AWL Agri Business Ltd. | AWL | 199.89 | 199.89 | 194.56 | 198.24 | 195.14 | -3.10 | -1.56 | 1491497 | 29.11 | 841.7 | 171.19 | 2026-05-22 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 191.08 | 196.87 | 190.42 | 191.08 | 194.61 | 3.53 | 1.85 | 11298203 | 219.87 | 314.8 | 128.16 | 2026-05-22 15:57:26 |
| Bank Of Baroda | BANKBARODA | 263.45 | 266.95 | 262.75 | 263.1 | 265.4 | 2.30 | 0.87 | 18828819 | 499.72 | 325.5 | 117 | 2026-05-22 15:59:55 |
| Biocon Ltd. | BIOCON | 433 | 433.2 | 421.75 | 430.85 | 430.25 | -0.60 | -0.14 | 3777650 | 162.53 | 436.9 | 191.55 | 2026-05-22 15:59:33 |
| Canara Bank | CANBK | 127.99 | 128.78 | 127.66 | 127.97 | 128.23 | 0.26 | 0.20 | 18634807 | 238.95 | 632.9 | 78.6 | 2026-05-22 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.9 | 873.5 | 858 | 864.9 | 865.7 | 0.80 | 0.09 | 2028217 | 175.58 | 886.8 | 212.1 | 2026-05-22 15:56:52 |
| Coal India Ltd. | COALINDIA | 460 | 462.85 | 456 | 460.2 | 456.55 | -3.65 | -0.79 | 9201635 | 420.10 | 543.55 | 207.6 | 2026-05-22 15:58:55 |
| Eternal Ltd. | ETERNAL | 243.18 | 245.8 | 241.21 | 242.05 | 241.95 | -0.10 | -0.04 | 23537777 | 569.50 | 368.45 | 44.35 | 2026-05-22 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 3178 | 3187.6 | 3142 | 3154.5 | 3155.3 | 0.80 | 0.03 | 906466 | 286.02 | 3187.6 | 1527.05 | 2026-05-22 15:56:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 528.8 | 541.4 | 527.15 | 527.15 | 530.25 | 3.10 | 0.59 | 1106967 | 58.70 | 1138.9 | 492.65 | 2026-05-22 15:58:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.17 | 98.41 | 97.4 | 98.17 | 98.19 | 0.02 | 0.02 | 6016639 | 59.08 | 229 | 20.8 | 2026-05-22 15:58:50 |
| Infosys Ltd. | INFY | 1182.5 | 1191.8 | 1172.5 | 1181.2 | 1174.5 | -6.70 | -0.57 | 8803066 | 1033.92 | 2006.45 | 1089 | 2026-05-22 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1198.6 | 1212.4 | 1192.3 | 1196.8 | 1209.9 | 13.10 | 1.09 | 805924 | 97.51 | 1306.2 | 377 | 2026-05-22 15:57:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381 | 386.3 | 381 | 380.85 | 384.15 | 3.30 | 0.87 | 10348359 | 397.53 | 2301.9 | 345.5 | 2026-05-22 15:58:52 |
| Life Insurance Corporation of India | LICI | 835 | 839 | 809.65 | 800.2 | 812.95 | 12.75 | 1.59 | 18803486 | 1528.63 | 1222 | 530.05 | 2026-05-22 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13152 | 12974 | 13010 | 12987 | -23.00 | -0.18 | 387975 | 503.86 | 17370 | 8076.05 | 2026-05-22 15:54:06 |
| Mphasis Ltd. | MPHASIS | 2229.5 | 2247.9 | 2173.6 | 2227.6 | 2222.4 | -5.20 | -0.23 | 396197 | 88.05 | 3237.95 | 1660.05 | 2026-05-22 15:58:09 |
| NTPC Ltd. | NTPC | 389.95 | 391.5 | 387.45 | 388.8 | 388.65 | -0.15 | -0.04 | 11755213 | 456.87 | 448.45 | 152.6 | 2026-05-22 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.8 | 296.8 | 289.4 | 295.85 | 290 | -5.85 | -1.98 | 11563330 | 335.34 | 345 | 121.5 | 2026-05-22 15:59:18 |
| One97 Communications Ltd. | PAYTM | 1161 | 1161 | 1110 | 1155.6 | 1112.4 | -43.20 | -3.74 | 4094406 | 455.46 | 1381.8 | 310 | 2026-05-22 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.7 | 300.55 | 293.55 | 299.55 | 294.3 | -5.25 | -1.75 | 15105294 | 444.55 | 366.25 | 186.35 | 2026-05-22 15:59:49 |
| Punjab National Bank | PNB | 102.27 | 102.9 | 101.95 | 101.92 | 102.66 | 0.74 | 0.73 | 13695251 | 140.60 | 142.9 | 32.15 | 2026-05-22 15:59:39 |
| REC Ltd. | RECLTD | 335.5 | 338 | 332.4 | 333.7 | 336.95 | 3.25 | 0.97 | 4613260 | 155.44 | 654 | 91.05 | 2026-05-22 15:58:43 |
| Reliance Industries Ltd. | RELIANCE | 1350 | 1367.4 | 1349.1 | 1349.6 | 1354.5 | 4.90 | 0.36 | 7105813 | 962.48 | 3217.6 | 1114.85 | 2026-05-22 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 137.3 | 139.01 | 134.3 | 137 | 136.18 | -0.82 | -0.60 | 34327232 | 467.47 | 216.99 | 61.8 | 2026-05-22 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 916.25 | 944.25 | 913.15 | 914.75 | 941 | 26.25 | 2.87 | 5414742 | 509.53 | 3652.25 | 493.35 | 2026-05-22 15:58:43 |
| Siemens Ltd. | SIEMENS | 3720.6 | 3834 | 3714 | 3720.6 | 3811.7 | 91.10 | 2.45 | 534453 | 203.72 | 8129.9 | 2450 | 2026-05-22 15:57:25 |
| Tata Power Company Ltd. | TATAPOWER | 411 | 412.95 | 406.15 | 410.5 | 408.9 | -1.60 | -0.39 | 4398760 | 179.87 | 494.85 | 182.35 | 2026-05-22 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 656.65 | 659.1 | 649.05 | 657.4 | 650.25 | -7.15 | -1.09 | 1415868 | 92.07 | 894.9 | 263.35 | 2026-05-22 15:58:38 |
| Trent Ltd. | TRENT | 4189 | 4314.9 | 4157.3 | 4170.4 | 4296.5 | 126.10 | 3.02 | 1087977 | 467.45 | 8345 | 1155 | 2026-05-22 15:59:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3443.4 | 3380 | 3380.7 | 3417.5 | 36.80 | 1.09 | 924915 | 316.09 | 3970 | 925 | 2026-05-22 15:57:16 |
| UPL Ltd. | UPL | 632.05 | 635.5 | 625.05 | 629 | 632 | 3.00 | 0.48 | 2217195 | 140.13 | 812.2 | 451.85 | 2026-05-22 15:54:08 |
| Varun Beverages Ltd. | VBL | 532 | 541.4 | 526.6 | 519.85 | 539.45 | 19.60 | 3.77 | 18510994 | 998.58 | 1702.8 | 381 | 2026-05-22 15:59:40 |
| Vedanta Ltd. | VEDL | 331 | 333.6 | 327 | 329.75 | 329.95 | 0.20 | 0.06 | 14086715 | 464.79 | 795 | 208.1 | 2026-05-22 15:59:49 |