Select Exchange & Index:
NIFTY100ENHESG
5208.95
updated on: 03-Aug-2026 [16:14]
Advances - 35 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 5165.00 | Prev. Close | 5125.00 |
|---|---|---|---|
| Day High | 5208.95 | 52 Week High | 5316.40 |
| Day Low | 5154.90 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7284.5 | 7601 | 316.50 | 4.34 |
| Adani Enterprises Ltd. | 3009.5 | 3068 | 58.50 | 1.94 |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1701 | 4.50 | 0.27 |
| Adani Total Gas Ltd. | 651.45 | 667.6 | 16.15 | 2.48 |
| AWL Agri Business Ltd. | 189.44 | 190.3 | 0.86 | 0.45 |
| Bajaj Housing Finance Ltd. | 86.02 | 86.85 | 0.83 | 0.96 |
| Bank Of Baroda | 242.6 | 247.25 | 4.65 | 1.92 |
| Biocon Ltd. | 425.7 | 427 | 1.30 | 0.31 |
| Canara Bank | 124.98 | 127.1 | 2.12 | 1.70 |
| Coal India Ltd. | 414.15 | 416 | 1.85 | 0.45 |
| Eternal Ltd. | 302.45 | 310.5 | 8.05 | 2.66 |
| Grasim Industries Ltd. | 3100.8 | 3260 | 159.20 | 5.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 513.5 | 23.70 | 4.84 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.25 | 1.10 | 1.23 |
| Infosys Ltd. | 1130.1 | 1180 | 49.90 | 4.42 |
| Jindal Steel Ltd. | 1102.4 | 1105.1 | 2.70 | 0.24 |
| Kotak Mahindra Bank Ltd. | 390.3 | 397.5 | 7.20 | 1.84 |
| Life Insurance Corporation of India | 424.7 | 428.5 | 3.80 | 0.89 |
| Mphasis Ltd. | 2342.3 | 2429 | 86.70 | 3.70 |
| NTPC Ltd. | 347.25 | 350.9 | 3.65 | 1.05 |
| One97 Communications Ltd. | 1343 | 1410 | 67.00 | 4.99 |
| Power Grid Corporation Of India Ltd. | 284.25 | 287 | 2.75 | 0.97 |
| Punjab National Bank | 112.71 | 113 | 0.29 | 0.26 |
| Reliance Industries Ltd. | 1307.8 | 1319 | 11.20 | 0.86 |
| Samvardhana Motherson International Ltd. | 150.75 | 155.01 | 4.26 | 2.83 |
| Shriram Finance Ltd. | 1046.7 | 1090.2 | 43.50 | 4.16 |
| Siemens Ltd. | 3760 | 3900 | 140.00 | 3.72 |
| Tata Power Company Ltd. | 380.7 | 382 | 1.30 | 0.34 |
| The Indian Hotels Company Ltd. | 738.55 | 752 | 13.45 | 1.82 |
| Trent Ltd. | 3005.9 | 3050 | 44.10 | 1.47 |
| TVS Motor Company Ltd. | 4313.1 | 4389 | 75.90 | 1.76 |
| Union Bank Of India | 171.24 | 174 | 2.76 | 1.61 |
| UPL Ltd. | 604.3 | 620 | 15.70 | 2.60 |
| Varun Beverages Ltd. | 442.3 | 445 | 2.70 | 0.61 |
| Vedanta Ltd. | 264.25 | 267.25 | 3.00 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 174.13 | 173.65 | -0.48 | -0.28 |
| CG Power and Industrial Solutions Ltd. | 863.4 | 826.1 | -37.30 | -4.32 |
| Maruti Suzuki India Ltd. | 14234 | 14150 | -84.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 242.53 | 242 | -0.53 | -0.22 |
| REC Ltd. | 372.95 | 368.1 | -4.85 | -1.30 |
Market Stats
Advances
35
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7243.5 | 7657 | 7243 | 7284.5 | 7601 | 316.50 | 4.34 | 1207164 | 917.57 | 9149.95 | 2640 | 2026-08-03 15:58:16 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3077 | 3024.5 | 3009.5 | 3068 | 58.50 | 1.94 | 891429 | 273.49 | 4190 | 1017.45 | 2026-08-03 15:57:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1692.8 | 1696.5 | 1701 | 4.50 | 0.27 | 1664693 | 283.16 | 1891.1 | 395.1 | 2026-08-03 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 667.6 | 16.15 | 2.48 | 1235916 | 82.51 | 4000 | 462.8 | 2026-08-03 15:59:30 |
| AWL Agri Business Ltd. | AWL | 190.25 | 193.9 | 189.36 | 189.44 | 190.3 | 0.86 | 0.45 | 3413191 | 64.95 | 841.7 | 171.19 | 2026-08-03 15:59:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.85 | 0.83 | 0.96 | 3208217 | 27.86 | 2026-08-03 15:59:49 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 176.25 | 172.59 | 174.13 | 173.65 | -0.48 | -0.28 | 5621918 | 97.62 | 314.8 | 128.16 | 2026-08-03 15:59:53 |
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 247.25 | 4.65 | 1.92 | 8511143 | 210.44 | 325.5 | 117 | 2026-08-03 15:59:12 |
| Biocon Ltd. | BIOCON | 429 | 429.5 | 423.3 | 425.7 | 427 | 1.30 | 0.31 | 3389704 | 144.74 | 447.15 | 191.55 | 2026-08-03 15:59:31 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127.1 | 2.12 | 1.70 | 18180646 | 231.08 | 632.9 | 78.6 | 2026-08-03 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865.55 | 867.95 | 826.1 | 863.4 | 826.1 | -37.30 | -4.32 | 4042469 | 333.95 | 980.9 | 212.1 | 2026-08-03 15:59:57 |
| Coal India Ltd. | COALINDIA | 415.95 | 416 | 412.6 | 414.15 | 416 | 1.85 | 0.45 | 5371911 | 223.47 | 543.55 | 207.6 | 2026-08-03 15:59:13 |
| Eternal Ltd. | ETERNAL | 303.5 | 310.9 | 300.05 | 302.45 | 310.5 | 8.05 | 2.66 | 26906290 | 835.44 | 368.45 | 44.35 | 2026-08-03 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3260 | 3103.1 | 3100.8 | 3260 | 159.20 | 5.13 | 393816 | 128.38 | 3260 | 1527.05 | 2026-08-03 15:58:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 517.5 | 493 | 489.8 | 513.5 | 23.70 | 4.84 | 2801518 | 143.86 | 1138.9 | 486.95 | 2026-08-03 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.85 | 89.42 | 89.15 | 90.25 | 1.10 | 1.23 | 11813006 | 106.61 | 229 | 20.8 | 2026-08-03 15:59:14 |
| Infosys Ltd. | INFY | 1145.1 | 1180 | 1138.1 | 1130.1 | 1180 | 49.90 | 4.42 | 8582270 | 1012.71 | 2006.45 | 982.4 | 2026-08-03 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1105.1 | 1102.4 | 1105.1 | 2.70 | 0.24 | 1173261 | 129.66 | 1306.2 | 377 | 2026-08-03 15:59:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392 | 397.5 | 391.05 | 390.3 | 397.5 | 7.20 | 1.84 | 11247062 | 447.07 | 2301.9 | 345.5 | 2026-08-03 15:59:42 |
| Life Insurance Corporation of India | LICI | 426.05 | 431.3 | 422.95 | 424.7 | 428.5 | 3.80 | 0.89 | 2043005 | 87.54 | 1222 | 391.55 | 2026-08-03 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14150 | -84.00 | -0.59 | 961183 | 1360.07 | 17370 | 8076.05 | 2026-08-03 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2361 | 2429 | 2339.9 | 2342.3 | 2429 | 86.70 | 3.70 | 423329 | 102.83 | 3237.95 | 1660.05 | 2026-08-03 15:57:26 |
| NTPC Ltd. | NTPC | 347.25 | 350.9 | 345.3 | 347.25 | 350.9 | 3.65 | 1.05 | 5460220 | 191.60 | 448.45 | 152.6 | 2026-08-03 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.45 | 242.62 | 240.06 | 242.53 | 242 | -0.53 | -0.22 | 8277525 | 200.32 | 345 | 121.5 | 2026-08-03 15:59:28 |
| One97 Communications Ltd. | PAYTM | 1348 | 1437.6 | 1344.4 | 1343 | 1410 | 67.00 | 4.99 | 7964165 | 1122.95 | 1437.6 | 310 | 2026-08-03 15:59:39 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 287 | 283.9 | 284.25 | 287 | 2.75 | 0.97 | 8749092 | 251.10 | 366.25 | 186.35 | 2026-08-03 15:58:03 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113 | 0.29 | 0.26 | 12088257 | 136.60 | 142.9 | 32.15 | 2026-08-03 15:59:42 |
| REC Ltd. | RECLTD | 374 | 376.7 | 367.05 | 372.95 | 368.1 | -4.85 | -1.30 | 3512873 | 129.31 | 654 | 91.05 | 2026-08-03 15:59:16 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1319 | 1306 | 1307.8 | 1319 | 11.20 | 0.86 | 7508023 | 990.31 | 3217.6 | 1114.85 | 2026-08-03 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 155.01 | 152.03 | 150.75 | 155.01 | 4.26 | 2.83 | 17765051 | 275.38 | 216.99 | 61.8 | 2026-08-03 15:59:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1095 | 1051.6 | 1046.7 | 1090.2 | 43.50 | 4.16 | 7047761 | 768.35 | 3652.25 | 493.35 | 2026-08-03 15:59:19 |
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3900 | 140.00 | 3.72 | 609663 | 237.77 | 8129.9 | 2450 | 2026-08-03 15:58:17 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 382 | 1.30 | 0.34 | 2051770 | 78.38 | 494.85 | 182.35 | 2026-08-03 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 752 | 739.5 | 738.55 | 752 | 13.45 | 1.82 | 1980772 | 148.95 | 894.9 | 263.35 | 2026-08-03 15:58:10 |
| Trent Ltd. | TRENT | 3035 | 3050 | 3002.9 | 3005.9 | 3050 | 44.10 | 1.47 | 883208 | 269.38 | 8345 | 1155 | 2026-08-03 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4389 | 4281.9 | 4313.1 | 4389 | 75.90 | 1.76 | 1612965 | 707.93 | 4389 | 925 | 2026-08-03 15:59:47 |
| Union Bank Of India | UNIONBANK | 171.4 | 175.74 | 171.4 | 171.24 | 174 | 2.76 | 1.61 | 8353185 | 145.35 | 205.49 | 38.3 | 2026-08-03 15:58:58 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 620 | 15.70 | 2.60 | 2234338 | 138.53 | 812.2 | 451.85 | 2026-08-03 15:59:34 |
| Varun Beverages Ltd. | VBL | 444 | 450 | 442.6 | 442.3 | 445 | 2.70 | 0.61 | 6028529 | 268.27 | 1702.8 | 381 | 2026-08-03 15:58:55 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 264.5 | 264.25 | 267.25 | 3.00 | 1.14 | 6725800 | 179.75 | 795 | 208.1 | 2026-08-03 15:59:16 |