Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4880.30
updated on: 04-May-2026 [14:09]

Advances - - | Declines - - | Unchanged - -

Overview

Open 4885.20 Prev. Close 4868.60
Day High 4924.50 52 Week High 5316.40
Day Low 4863.75 52 Week Low 4453.85

Pivot Levels - Classic: as on 30-Apr-2026

PP: 4860.27 Resistance Support
First 4894.14 4834.74
Second 4919.67 4800.87
Third 4953.54 4775.34
Low
4863.75
Day Range High
4924.50
Low
4588.80
Month Range High
5048.25
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7230 7236 6.00 0.08
Adani Enterprises Ltd. 2408.4 2484.4 76.00 3.16
Adani Ports and Special Economic Zone Ltd. 1657.3 1726.5 69.20 4.18
Adani Total Gas Ltd. 634.7 645.8 11.10 1.75
AWL Agri Business Ltd. 196.37 204.15 7.78 3.96
Bandhan Bank Ltd. 199.72 205.82 6.10 3.05
Bank Of Baroda 263.46 265.8 2.34 0.89
Biocon Ltd. 359.65 363.25 3.60 1.00
Eternal Ltd. 247.03 249.93 2.90 1.17
Grasim Industries Ltd. 2794.5 2839.4 44.90 1.61
Indian Railway Catering And Tourism Corporation Ltd. 539.55 547.7 8.15 1.51
Jindal Steel Ltd. 1223.1 1261.5 38.40 3.14
Life Insurance Corporation of India 797.9 798.2 0.30 0.04
Maruti Suzuki India Ltd. 13314 13529 215.00 1.61
One97 Communications Ltd. 1095.8 1108.6 12.80 1.17
Reliance Industries Ltd. 1430.8 1461.7 30.90 2.16
Shriram Finance Ltd. 937.35 954.1 16.75 1.79
Siemens Ltd. 3808.2 3850.9 42.70 1.12
The Indian Hotels Company Ltd. 635.85 641.1 5.25 0.83
Vedanta Ltd. 271.55 291.7 20.15 7.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Canara Bank 134.65 134.5 -0.15 -0.11
CG Power and Industrial Solutions Ltd. 813.35 810.95 -2.40 -0.30
Coal India Ltd. 481.45 475.75 -5.70 -1.18
Indian Railway Finance Corporation Ltd. 104.21 103.78 -0.43 -0.41
Infosys Ltd. 1181.8 1168.7 -13.10 -1.11
Kotak Mahindra Bank Ltd. 383.3 371.35 -11.95 -3.12
Mphasis Ltd. 2276.7 2266 -10.70 -0.47
NTPC Ltd. 399.15 398.7 -0.45 -0.11
Oil & Natural Gas Corporation Ltd. 299.55 292.65 -6.90 -2.30
Power Grid Corporation Of India Ltd. 318.35 317.75 -0.60 -0.19
Punjab National Bank 109.36 108.56 -0.80 -0.73
REC Ltd. 354.3 351.9 -2.40 -0.68
Samvardhana Motherson International Ltd. 121.21 120.45 -0.76 -0.63
Tata Power Company Ltd. 444.55 439.8 -4.75 -1.07
Trent Ltd. 4144.6 4105.3 -39.30 -0.95
TVS Motor Company Ltd. 3492.9 3473 -19.90 -0.57
UPL Ltd. 641.85 641.35 -0.50 -0.08
Varun Beverages Ltd. 513.7 508.8 -4.90 -0.95

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7269 7363 7185 7230 7236 6.00 0.08 255922 185.19 9149.95 2640 2026-05-04 14:09:59
Adani Enterprises Ltd. ADANIENT 2390.4 2515 2375 2408.4 2484.4 76.00 3.16 5069246 1259.40 4190 1017.45 2026-05-04 14:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1702 1748.6 1687.3 1657.3 1726.5 69.20 4.18 5724921 988.41 1748.6 395.1 2026-05-04 14:09:59
Adani Total Gas Ltd. ATGL 641.95 665.8 638.1 634.7 645.8 11.10 1.75 3286972 212.27 4000 462.8 2026-05-04 14:09:55
AWL Agri Business Ltd. AWL 197.99 205.05 197.44 196.37 204.15 7.78 3.96 2882937 58.86 841.7 171.19 2026-05-04 14:09:55
Bandhan Bank Ltd. BANDHANBNK 202.7 212.66 201.3 199.72 205.82 6.10 3.05 35738415 735.57 314.8 128.16 2026-05-04 14:09:59
Bank Of Baroda BANKBARODA 264.95 271.6 264.9 263.46 265.8 2.34 0.89 4528798 120.38 325.5 117 2026-05-04 14:09:55
Biocon Ltd. BIOCON 359.2 366.5 359.2 359.65 363.25 3.60 1.00 1593855 57.90 424.95 191.55 2026-05-04 14:09:55
Canara Bank CANBK 135.34 137.78 134.44 134.65 134.5 -0.15 -0.11 8490050 114.19 632.9 78.6 2026-05-04 14:09:55
CG Power and Industrial Solutions Ltd. CGPOWER 819 828 807.4 813.35 810.95 -2.40 -0.30 1724570 139.85 874.7 212.1 2026-05-04 14:09:59
Coal India Ltd. COALINDIA 481.6 487 475.6 481.45 475.75 -5.70 -1.18 6064111 288.50 543.55 207.6 2026-05-04 14:09:55
Eternal Ltd. ETERNAL 247 252.95 245 247.03 249.93 2.90 1.17 33437913 835.71 368.45 44.35 2026-05-04 14:09:59
Grasim Industries Ltd. GRASIM 2805 2857.8 2805 2794.5 2839.4 44.90 1.61 550893 156.42 2979 1527.05 2026-05-04 14:09:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 544.5 555.6 542.05 539.55 547.7 8.15 1.51 1226389 67.17 1138.9 492.65 2026-05-04 14:09:56
Indian Railway Finance Corporation Ltd. IRFC 104.8 105.66 103.32 104.21 103.78 -0.43 -0.41 8283199 85.96 229 20.8 2026-05-04 14:09:59
Infosys Ltd. INFY 1195 1195 1165.2 1181.8 1168.7 -13.10 -1.11 5250582 613.64 2006.45 1149.8 2026-05-04 14:09:59
Jindal Steel Ltd. JINDALSTEL 1245 1278.9 1234.1 1223.1 1261.5 38.40 3.14 2142489 270.27 1306.2 377 2026-05-04 14:09:57
Kotak Mahindra Bank Ltd. KOTAKBANK 378.9 382.05 363 383.3 371.35 -11.95 -3.12 61334509 2277.66 2301.9 345.5 2026-05-04 14:09:59
Life Insurance Corporation of India LICI 805.5 807.5 796.2 797.9 798.2 0.30 0.04 679378 54.23 1222 530.05 2026-05-04 14:09:55
Maruti Suzuki India Ltd. MARUTI 13559 13976 13435 13314 13529 215.00 1.61 604281 817.53 17370 8076.05 2026-05-04 14:09:59
Mphasis Ltd. MPHASIS 2286.9 2306.6 2247.6 2276.7 2266 -10.70 -0.47 169844 38.49 3237.95 1660.05 2026-05-04 14:09:55
NTPC Ltd. NTPC 400 404.8 397.25 399.15 398.7 -0.45 -0.11 3962099 157.97 448.45 152.6 2026-05-04 14:09:55
Oil & Natural Gas Corporation Ltd. ONGC 298.4 299.9 292.6 299.55 292.65 -6.90 -2.30 11263825 329.64 345 121.5 2026-05-04 14:09:59
One97 Communications Ltd. PAYTM 1097.8 1123 1097.8 1095.8 1108.6 12.80 1.17 754945 83.69 1381.8 310 2026-05-04 14:09:55
Power Grid Corporation Of India Ltd. POWERGRID 314 323.9 314 318.35 317.75 -0.60 -0.19 5571247 177.03 366.25 186.35 2026-05-04 14:09:59
Punjab National Bank PNB 109.5 111.68 108.13 109.36 108.56 -0.80 -0.73 12957358 140.67 142.9 32.15 2026-05-04 14:09:55
REC Ltd. RECLTD 356 361.15 351.4 354.3 351.9 -2.40 -0.68 3372061 118.66 654 91.05 2026-05-04 14:09:59
Reliance Industries Ltd. RELIANCE 1433.4 1464.4 1433.4 1430.8 1461.7 30.90 2.16 17045603 2491.56 3217.6 1114.85 2026-05-04 14:09:59
Samvardhana Motherson International Ltd. MOTHERSON 121.99 123.43 119.59 121.21 120.45 -0.76 -0.63 7830075 94.31 216.99 61.8 2026-05-04 14:09:59
Shriram Finance Ltd. SHRIRAMFIN 942 969 942 937.35 954.1 16.75 1.79 3248588 309.95 3652.25 493.35 2026-05-04 14:09:59
Siemens Ltd. SIEMENS 3850 3930 3828.5 3808.2 3850.9 42.70 1.12 685088 263.82 8129.9 2450 2026-05-04 14:09:59
Tata Power Company Ltd. TATAPOWER 445.5 448 438.5 444.55 439.8 -4.75 -1.07 4000354 175.94 494.85 182.35 2026-05-04 14:09:59
The Indian Hotels Company Ltd. INDHOTEL 640 647.75 635 635.85 641.1 5.25 0.83 1044363 66.95 894.9 263.35 2026-05-04 14:09:57
Trent Ltd. TRENT 4135 4193.9 4067.2 4144.6 4105.3 -39.30 -0.95 491554 201.80 8345 1155 2026-05-04 14:09:59
TVS Motor Company Ltd. TVSMOTOR 3400 3536.8 3367.8 3492.9 3473 -19.90 -0.57 836405 290.48 3970 925 2026-05-04 14:09:59
UPL Ltd. UPL 645.9 656 639 641.85 641.35 -0.50 -0.08 1525703 97.85 812.2 451.85 2026-05-04 14:09:59
Varun Beverages Ltd. VBL 513.7 521.35 507.4 513.7 508.8 -4.90 -0.95 3359128 170.91 1702.8 381 2026-05-04 14:09:59
Vedanta Ltd. VEDL 277 294.85 274.95 271.55 291.7 20.15 7.42 72291265 2108.74 795 208.1 2026-05-04 14:09:59