Select Exchange & Index:
NIFTY100ENHESG
4974.25
updated on: 14-Jul-2026 [16:14]
Advances - 15 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 4975.65 | Prev. Close | 5004.95 |
|---|---|---|---|
| Day High | 4990.15 | 52 Week High | 5316.40 |
| Day Low | 4963.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6807 | 6892 | 85.00 | 1.25 |
| Adani Enterprises Ltd. | 3177.5 | 3188.9 | 11.40 | 0.36 |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1818.1 | 7.80 | 0.43 |
| Adani Total Gas Ltd. | 720.95 | 721.6 | 0.65 | 0.09 |
| Biocon Ltd. | 410.95 | 437.3 | 26.35 | 6.41 |
| CG Power and Industrial Solutions Ltd. | 905.5 | 913.85 | 8.35 | 0.92 |
| Coal India Ltd. | 430.2 | 432.9 | 2.70 | 0.63 |
| Eternal Ltd. | 285.2 | 286.15 | 0.95 | 0.33 |
| Jindal Steel Ltd. | 1028.8 | 1040.1 | 11.30 | 1.10 |
| Oil & Natural Gas Corporation Ltd. | 248.45 | 248.9 | 0.45 | 0.18 |
| REC Ltd. | 351.05 | 352.25 | 1.20 | 0.34 |
| Siemens Ltd. | 3477.8 | 3510.3 | 32.50 | 0.93 |
| Union Bank Of India | 170.39 | 170.43 | 0.04 | 0.02 |
| UPL Ltd. | 591.75 | 593.65 | 1.90 | 0.32 |
| Varun Beverages Ltd. | 469.1 | 473 | 3.90 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 189.38 | 189.27 | -0.11 | -0.06 |
| Bajaj Housing Finance Ltd. | 88.57 | 87.76 | -0.81 | -0.91 |
| Bandhan Bank Ltd. | 213.15 | 207.87 | -5.28 | -2.48 |
| Bank Of Baroda | 250.65 | 246.6 | -4.05 | -1.62 |
| Canara Bank | 129.33 | 125.7 | -3.63 | -2.81 |
| Grasim Industries Ltd. | 3144.3 | 3113.3 | -31.00 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 496.7 | -5.35 | -1.07 |
| Indian Railway Finance Corporation Ltd. | 89.75 | 88.71 | -1.04 | -1.16 |
| Infosys Ltd. | 1102.6 | 1092.9 | -9.70 | -0.88 |
| Kotak Mahindra Bank Ltd. | 384.65 | 378.65 | -6.00 | -1.56 |
| Life Insurance Corporation of India | 441.3 | 435.4 | -5.90 | -1.34 |
| Maruti Suzuki India Ltd. | 13695 | 13486 | -209.00 | -1.53 |
| Mphasis Ltd. | 2390.4 | 2372.3 | -18.10 | -0.76 |
| NTPC Ltd. | 351.75 | 348.5 | -3.25 | -0.92 |
| One97 Communications Ltd. | 1386.5 | 1381.4 | -5.10 | -0.37 |
| Power Grid Corporation Of India Ltd. | 286 | 285.85 | -0.15 | -0.05 |
| Punjab National Bank | 106.34 | 104.93 | -1.41 | -1.33 |
| Reliance Industries Ltd. | 1296.9 | 1293 | -3.90 | -0.30 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.06 | -2.00 | -1.39 |
| Shriram Finance Ltd. | 1048.1 | 1013.9 | -34.20 | -3.26 |
| Tata Power Company Ltd. | 377.85 | 377.7 | -0.15 | -0.04 |
| The Indian Hotels Company Ltd. | 738.55 | 733.3 | -5.25 | -0.71 |
| Trent Ltd. | 2900.1 | 2869.1 | -31.00 | -1.07 |
| TVS Motor Company Ltd. | 3676.9 | 3608.4 | -68.50 | -1.86 |
| Vedanta Ltd. | 269.65 | 267.7 | -1.95 | -0.72 |
Market Stats
Advances
15
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6778.5 | 6920 | 6744 | 6807 | 6892 | 85.00 | 1.25 | 187662 | 129.34 | 9149.95 | 2640 | 2026-07-14 16:01:42 |
| Adani Enterprises Ltd. | ADANIENT | 3169.9 | 3219.7 | 3145 | 3177.5 | 3188.9 | 11.40 | 0.36 | 1932879 | 616.38 | 4190 | 1017.45 | 2026-07-14 16:01:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1840.9 | 1808.6 | 1810.3 | 1818.1 | 7.80 | 0.43 | 1594256 | 289.85 | 1891.1 | 395.1 | 2026-07-14 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 740.45 | 716.5 | 720.95 | 721.6 | 0.65 | 0.09 | 3045728 | 219.78 | 4000 | 462.8 | 2026-07-14 16:01:43 |
| AWL Agri Business Ltd. | AWL | 187.1 | 190.69 | 186.4 | 189.38 | 189.27 | -0.11 | -0.06 | 2189721 | 41.44 | 841.7 | 171.19 | 2026-07-14 16:01:43 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.02 | 88.09 | 87.51 | 88.57 | 87.76 | -0.81 | -0.91 | 393085 | 3.45 | 2026-07-14 09:39:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 210.6 | 206.4 | 213.15 | 207.87 | -5.28 | -2.48 | 5837526 | 121.34 | 314.8 | 128.16 | 2026-07-14 16:01:43 |
| Bank Of Baroda | BANKBARODA | 249.8 | 251.15 | 245.7 | 250.65 | 246.6 | -4.05 | -1.62 | 9026197 | 222.59 | 325.5 | 117 | 2026-07-14 16:01:43 |
| Biocon Ltd. | BIOCON | 427.35 | 444.5 | 422.2 | 410.95 | 437.3 | 26.35 | 6.41 | 42545742 | 1860.53 | 444.5 | 191.55 | 2026-07-14 15:24:59 |
| Canara Bank | CANBK | 128 | 128.9 | 125.32 | 129.33 | 125.7 | -3.63 | -2.81 | 17990952 | 226.15 | 632.9 | 78.6 | 2026-07-14 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 905.5 | 915 | 893.7 | 905.5 | 913.85 | 8.35 | 0.92 | 3241089 | 296.19 | 980.9 | 212.1 | 2026-07-14 16:01:42 |
| Coal India Ltd. | COALINDIA | 429.95 | 435.9 | 428.05 | 430.2 | 432.9 | 2.70 | 0.63 | 923171 | 39.96 | 543.55 | 207.6 | 2026-07-14 09:39:54 |
| Eternal Ltd. | ETERNAL | 283.05 | 287.9 | 278.55 | 285.2 | 286.15 | 0.95 | 0.33 | 42966836 | 1229.50 | 368.45 | 44.35 | 2026-07-14 16:01:47 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3153.5 | 3093.1 | 3144.3 | 3113.3 | -31.00 | -0.99 | 1058130 | 329.43 | 3246 | 1527.05 | 2026-07-14 16:01:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 501.4 | 496.05 | 502.05 | 496.7 | -5.35 | -1.07 | 1079094 | 53.60 | 1138.9 | 492.65 | 2026-07-14 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.6 | 88.51 | 89.75 | 88.71 | -1.04 | -1.16 | 6693634 | 59.38 | 229 | 20.8 | 2026-07-14 16:01:42 |
| Infosys Ltd. | INFY | 1107.8 | 1113.5 | 1090 | 1102.6 | 1092.9 | -9.70 | -0.88 | 14819413 | 1619.61 | 2006.45 | 982.4 | 2026-07-14 16:01:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1026.7 | 1049.9 | 1025 | 1028.8 | 1040.1 | 11.30 | 1.10 | 2286094 | 237.78 | 1306.2 | 377 | 2026-07-14 16:01:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.5 | 383.5 | 376.1 | 384.65 | 378.65 | -6.00 | -1.56 | 16237528 | 614.83 | 2301.9 | 345.5 | 2026-07-14 16:01:42 |
| Life Insurance Corporation of India | LICI | 439.8 | 442.75 | 431.8 | 441.3 | 435.4 | -5.90 | -1.34 | 3063959 | 133.40 | 1222 | 391.55 | 2026-07-14 16:01:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13690 | 13476 | 13695 | 13486 | -209.00 | -1.53 | 358931 | 484.05 | 17370 | 8076.05 | 2026-07-14 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2400 | 2422.3 | 2359.2 | 2390.4 | 2372.3 | -18.10 | -0.76 | 366125 | 86.86 | 3237.95 | 1660.05 | 2026-07-14 16:01:44 |
| NTPC Ltd. | NTPC | 348.5 | 353.95 | 347.5 | 351.75 | 348.5 | -3.25 | -0.92 | 8307238 | 289.51 | 448.45 | 152.6 | 2026-07-14 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252 | 252 | 247.3 | 248.45 | 248.9 | 0.45 | 0.18 | 16299949 | 405.71 | 345 | 121.5 | 2026-07-14 16:01:42 |
| One97 Communications Ltd. | PAYTM | 1377.5 | 1393.4 | 1364 | 1386.5 | 1381.4 | -5.10 | -0.37 | 4078216 | 563.36 | 1397.4 | 310 | 2026-07-14 16:01:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 286.95 | 282.3 | 286 | 285.85 | -0.15 | -0.05 | 7287535 | 208.31 | 366.25 | 186.35 | 2026-07-14 15:24:56 |
| Punjab National Bank | PNB | 106 | 106.3 | 104.6 | 106.34 | 104.93 | -1.41 | -1.33 | 8985432 | 94.28 | 142.9 | 32.15 | 2026-07-14 15:24:55 |
| REC Ltd. | RECLTD | 348 | 353.6 | 346.85 | 351.05 | 352.25 | 1.20 | 0.34 | 3626075 | 127.73 | 654 | 91.05 | 2026-07-14 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1308 | 1286.9 | 1296.9 | 1293 | -3.90 | -0.30 | 13511284 | 1747.01 | 3217.6 | 1114.85 | 2026-07-14 16:01:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.25 | 143.55 | 141.29 | 144.06 | 142.06 | -2.00 | -1.39 | 12934232 | 183.74 | 216.99 | 61.8 | 2026-07-14 16:01:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1042.3 | 1007 | 1048.1 | 1013.9 | -34.20 | -3.26 | 6517181 | 660.78 | 3652.25 | 493.35 | 2026-07-14 16:01:44 |
| Siemens Ltd. | SIEMENS | 3450 | 3525 | 3437 | 3477.8 | 3510.3 | 32.50 | 0.93 | 224121 | 78.67 | 8129.9 | 2450 | 2026-07-14 16:01:43 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 379 | 374.55 | 377.85 | 377.7 | -0.15 | -0.04 | 3224890 | 121.80 | 494.85 | 182.35 | 2026-07-14 16:01:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.8 | 737 | 726.35 | 738.55 | 733.3 | -5.25 | -0.71 | 1604337 | 117.65 | 894.9 | 263.35 | 2026-07-14 16:01:43 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2855.2 | 2900.1 | 2869.1 | -31.00 | -1.07 | 784332 | 225.03 | 8345 | 1155 | 2026-07-14 16:01:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3655 | 3589.7 | 3676.9 | 3608.4 | -68.50 | -1.86 | 636848 | 229.80 | 3970 | 925 | 2026-07-14 16:01:42 |
| Union Bank Of India | UNIONBANK | 170 | 171.42 | 167.18 | 170.39 | 170.43 | 0.04 | 0.02 | 15388731 | 262.27 | 205.49 | 38.3 | 2026-07-14 15:24:59 |
| UPL Ltd. | UPL | 591.7 | 594.8 | 583.95 | 591.75 | 593.65 | 1.90 | 0.32 | 1018651 | 60.47 | 812.2 | 451.85 | 2026-07-14 15:24:55 |
| Varun Beverages Ltd. | VBL | 468 | 474.3 | 465.5 | 469.1 | 473 | 3.90 | 0.83 | 1212390 | 57.35 | 1702.8 | 381 | 2026-07-14 09:39:55 |
| Vedanta Ltd. | VEDL | 269.65 | 270.95 | 266.2 | 269.65 | 267.7 | -1.95 | -0.72 | 11000576 | 294.49 | 795 | 208.1 | 2026-07-14 16:01:42 |