Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5015.65
updated on: 10-Jul-2025 [16:14]

Advances - 8 | Declines - 25 | Unchanged - 0

Overview

Open 5045.90 Prev. Close 5038.25
Day High 5048.25 52 Week High 5072.15
Day Low 5011.85 52 Week Low 0.00

Pivot Levels - Classic: as on 09-Jul-2025

PP: 5039.35 Resistance Support
First 5049.1 5028.5
Second 5059.95 5018.75
Third 5069.7 5007.9
Low
5011.85
Day Range High
5048.25
Low
4849.65
Month Range High
5072.15
Low
0.00
52 Week Range High
5072.15

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1443 1443.1 0.10 0.01
Adani Total Gas Ltd. 650.9 651.95 1.05 0.16
AWL Agri Business Ltd. 262.75 270.05 7.30 2.78
Bandhan Bank Ltd. 178.02 178.26 0.24 0.13
Maruti Suzuki India Ltd. 12470 12650 180.00 1.44
One97 Communications Ltd. 907.7 940.55 32.85 3.62
REC Ltd. 391.55 397.55 6.00 1.53
Trent Ltd. 5408 5431 23.00 0.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5898 5893.5 -4.50 -0.08
Adani Enterprises Ltd. 2583 2581 -2.00 -0.08
Bank Of Baroda 241.13 238.84 -2.29 -0.95
Biocon Ltd. 373.55 372.4 -1.15 -0.31
Canara Bank 113.96 112.39 -1.57 -1.38
Coal India Ltd. 387.45 384.05 -3.40 -0.88
Eternal Ltd. 264.55 262.85 -1.70 -0.64
Grasim Industries Ltd. 2797.9 2775.1 -22.80 -0.81
Indian Railway Catering And Tourism Corporation Ltd. 786.05 784.2 -1.85 -0.24
Indian Railway Finance Corporation Ltd. 137.59 137.13 -0.46 -0.33
Jindal Steel & Power Ltd. 944.8 944.55 -0.25 -0.03
Life Insurance Corporation of India 946 926.55 -19.45 -2.06
Mphasis Ltd. 2863.9 2861.1 -2.80 -0.10
NTPC Ltd. 344 341.45 -2.55 -0.74
Oil & Natural Gas Corporation Ltd. 243.35 243.09 -0.26 -0.11
Punjab National Bank 111 109.76 -1.24 -1.12
Reliance Industries Ltd. 1519 1517.2 -1.80 -0.12
Samvardhana Motherson International Ltd. 154.92 153.53 -1.39 -0.90
Shriram Finance Ltd. 681.05 671.75 -9.30 -1.37
Siemens Ltd. 3218.3 3191.6 -26.70 -0.83
Tata Power Company Ltd. 400.65 399.9 -0.75 -0.19
TVS Motor Company Ltd. 2840.1 2830.1 -10.00 -0.35
UPL Ltd. 664.75 661.65 -3.10 -0.47
Varun Beverages Ltd. 465.75 459.75 -6.00 -1.29
Zydus Lifesciences Ltd. 978.45 972.95 -5.50 -0.56

Market Stats

Advances
8
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5898 5929 5826.5 5898 5893.5 -4.50 -0.08 189571 111.72 9149.95 2640 2025-07-10 15:57:02
Adani Enterprises Ltd. ADANIENT 2591 2604 2575 2583 2581 -2.00 -0.08 306565 79.12 4190 1017.45 2025-07-10 15:54:46
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1444 1450.2 1437.2 1443 1443.1 0.10 0.01 1035509 149.43 1621.4 395.1 2025-07-10 15:59:24
Adani Total Gas Ltd. ATGL 652.75 658.85 650 650.9 651.95 1.05 0.16 446183 29.09 4000 522.55 2025-07-10 15:59:20
AWL Agri Business Ltd. AWL 263.9 271.1 262.95 262.75 270.05 7.30 2.78 2933261 79.21 841.7 231.55 2025-07-10 15:57:49
Bandhan Bank Ltd. BANDHANBNK 178.05 179.17 177.07 178.02 178.26 0.24 0.13 5182308 92.38 314.8 128.16 2025-07-10 15:58:47
Bank Of Baroda BANKBARODA 241 241.9 238.3 241.13 238.84 -2.29 -0.95 4169988 99.60 299.7 117 2025-07-10 15:59:04
Biocon Ltd. BIOCON 375 377.1 370 373.55 372.4 -1.15 -0.31 1858411 69.21 404.7 191.55 2025-07-10 15:56:24
Canara Bank CANBK 113.95 114.5 111.7 113.96 112.39 -1.57 -1.38 16076230 180.68 632.9 78.6 2025-07-10 15:59:44
Coal India Ltd. COALINDIA 388.05 388.85 382.55 387.45 384.05 -3.40 -0.88 4668066 179.28 543.55 207.6 2025-07-10 15:59:50
Eternal Ltd. ETERNAL 265.1 267.25 262.25 264.55 262.85 -1.70 -0.64 17136740 450.44 304.7 44.35 2025-07-10 15:59:27
Grasim Industries Ltd. GRASIM 2797.9 2809.8 2769 2797.9 2775.1 -22.80 -0.81 780215 216.52 2896 1527.05 2025-07-10 15:56:44
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 788 790.8 782.9 786.05 784.2 -1.85 -0.24 626845 49.16 1138.9 557.1 2025-07-10 15:59:04
Indian Railway Finance Corporation Ltd. IRFC 137.6 138.94 136.77 137.59 137.13 -0.46 -0.33 5710273 78.30 229 20.8 2025-07-10 15:59:36
Jindal Steel & Power Ltd. JINDALSTEL 941 952.9 940.25 944.8 944.55 -0.25 -0.03 1128883 106.63 1097 377 2025-07-10 15:59:52
Life Insurance Corporation of India LICI 937 941.95 921 946 926.55 -19.45 -2.06 1985307 183.95 1222 530.05 2025-07-10 15:59:40
Maruti Suzuki India Ltd. MARUTI 12500 12670 12401 12470 12650 180.00 1.44 277325 350.82 13680 8076.05 2025-07-10 15:54:12
Mphasis Ltd. MPHASIS 2840 2871.1 2814 2863.9 2861.1 -2.80 -0.10 406584 116.33 3237.95 1660.05 2025-07-10 15:55:25
NTPC Ltd. NTPC 344 345 341.2 344 341.45 -2.55 -0.74 6426072 219.42 448.45 152.6 2025-07-10 15:59:56
Oil & Natural Gas Corporation Ltd. ONGC 243.51 244.69 242.33 243.35 243.09 -0.26 -0.11 8012201 194.77 345 121.5 2025-07-10 15:59:51
One97 Communications Ltd. PAYTM 907.95 944.4 907.95 907.7 940.55 32.85 3.62 6509036 612.21 1062.95 310 2025-07-10 15:59:54
Punjab National Bank PNB 111.3 111.5 109.25 111 109.76 -1.24 -1.12 9936541 109.06 142.9 32.15 2025-07-10 15:59:05
REC Ltd. RECLTD 398 401.45 395 391.55 397.55 6.00 1.53 14143421 562.27 654 91.05 2025-07-10 15:59:38
Reliance Industries Ltd. RELIANCE 1519.7 1524.7 1507.5 1519 1517.2 -1.80 -0.12 10047129 1524.35 3217.6 1114.85 2025-07-10 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 156 156 152.94 154.92 153.53 -1.39 -0.90 10149607 155.83 216.99 61.8 2025-07-10 15:59:53
Shriram Finance Ltd. SHRIRAMFIN 684 687.35 671 681.05 671.75 -9.30 -1.37 3035156 203.89 3652.25 493.35 2025-07-10 15:59:46
Siemens Ltd. SIEMENS 3227 3228 3167 3218.3 3191.6 -26.70 -0.83 354856 113.26 8129.9 2450 2025-07-10 15:59:28
Tata Power Company Ltd. TATAPOWER 400.65 402.7 397.8 400.65 399.9 -0.75 -0.19 4302998 172.08 494.85 182.35 2025-07-10 15:59:59
Trent Ltd. TRENT 5430 5445 5387 5408 5431 23.00 0.43 947485 514.58 8345 1155 2025-07-10 15:59:45
TVS Motor Company Ltd. TVSMOTOR 2840 2844 2822 2840.1 2830.1 -10.00 -0.35 307147 86.93 2960.3 925 2025-07-10 15:58:48
UPL Ltd. UPL 666 668.15 655.5 664.75 661.65 -3.10 -0.47 2206322 145.98 807 451.85 2025-07-10 15:59:25
Varun Beverages Ltd. VBL 467.2 467.75 459 465.75 459.75 -6.00 -1.29 5463510 251.18 1702.8 419.55 2025-07-10 15:59:49
Zydus Lifesciences Ltd. ZYDUSLIFE 978.45 980.85 965 978.45 972.95 -5.50 -0.56 721738 70.22 1324.3 350.25 2025-07-10 15:59:40