Select Exchange & Index:
NIFTY100ENHESG
4820.60
updated on: 25-Sep-2026 [11:04]
Advances - 19 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4810.40 | Prev. Close | 4814.25 |
|---|---|---|---|
| Day High | 4824.75 | 52 Week High | 5316.40 |
| Day Low | 4805.65 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2900 | 2924.6 | 24.60 | 0.85 |
| Adani Ports and Special Economic Zone Ltd. | 1785.3 | 1791.9 | 6.60 | 0.37 |
| Bandhan Bank Ltd. | 182.9 | 183.7 | 0.80 | 0.44 |
| Bank Of Baroda | 234.3 | 235.21 | 0.91 | 0.39 |
| CG Power and Industrial Solutions Ltd. | 886.7 | 888.75 | 2.05 | 0.23 |
| Coal India Ltd. | 422 | 424.55 | 2.55 | 0.60 |
| Grasim Industries Ltd. | 3166.5 | 3177.6 | 11.10 | 0.35 |
| Jindal Steel Ltd. | 1157.8 | 1158.4 | 0.60 | 0.05 |
| Kotak Mahindra Bank Ltd. | 405 | 405.9 | 0.90 | 0.22 |
| Life Insurance Corporation of India | 406 | 406.15 | 0.15 | 0.04 |
| Maruti Suzuki India Ltd. | 11990 | 12041 | 51.00 | 0.43 |
| Power Grid Corporation Of India Ltd. | 266.4 | 268.35 | 1.95 | 0.73 |
| REC Ltd. | 308.25 | 310.55 | 2.30 | 0.75 |
| Reliance Industries Ltd. | 1219.2 | 1219.3 | 0.10 | 0.01 |
| Shriram Finance Ltd. | 990 | 993.5 | 3.50 | 0.35 |
| Siemens Ltd. | 3841.8 | 3849.6 | 7.80 | 0.20 |
| Tata Power Company Ltd. | 363.45 | 366.25 | 2.80 | 0.77 |
| TVS Motor Company Ltd. | 4091 | 4110.1 | 19.10 | 0.47 |
| Union Bank Of India | 179.45 | 180.2 | 0.75 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7129 | 7109 | -20.00 | -0.28 |
| Adani Total Gas Ltd. | 612.4 | 611.85 | -0.55 | -0.09 |
| AWL Agri Business Ltd. | 184.69 | 182.65 | -2.04 | -1.10 |
| Bajaj Housing Finance Ltd. | 82.96 | 82.42 | -0.54 | -0.65 |
| Biocon Ltd. | 387 | 385.85 | -1.15 | -0.30 |
| Canara Bank | 125.9 | 125.23 | -0.67 | -0.53 |
| Eternal Ltd. | 335.5 | 333.35 | -2.15 | -0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.2 | 458.65 | -2.55 | -0.55 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.56 | -0.30 | -0.38 |
| Infosys Ltd. | 1014.5 | 1001.2 | -13.30 | -1.31 |
| Mphasis Ltd. | 2248.2 | 2235 | -13.20 | -0.59 |
| NTPC Ltd. | 326.6 | 325.45 | -1.15 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 239 | 236 | -3.00 | -1.26 |
| One97 Communications Ltd. | 1735.5 | 1681.3 | -54.20 | -3.12 |
| Punjab National Bank | 117.12 | 117.07 | -0.05 | -0.04 |
| Samvardhana Motherson International Ltd. | 162.5 | 161.85 | -0.65 | -0.40 |
| The Indian Hotels Company Ltd. | 728.8 | 725.7 | -3.10 | -0.43 |
| Trent Ltd. | 2700 | 2693 | -7.00 | -0.26 |
| UPL Ltd. | 549.6 | 548.45 | -1.15 | -0.21 |
| Varun Beverages Ltd. | 431.25 | 429.8 | -1.45 | -0.34 |
| Vedanta Ltd. | 267.5 | 266.5 | -1.00 | -0.37 |
Market Stats
Advances
19
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7111 | 7201.5 | 7087 | 7129 | 7109 | -20.00 | -0.28 | 30292 | 21.53 | 9149.95 | 2640 | 2026-09-25 11:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2937.6 | 2902.5 | 2900 | 2924.6 | 24.60 | 0.85 | 276998 | 81.01 | 4190 | 1017.45 | 2026-09-25 11:04:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.8 | 1796.7 | 1775 | 1785.3 | 1791.9 | 6.60 | 0.37 | 342272 | 61.33 | 1891.1 | 395.1 | 2026-09-25 11:04:55 |
| Adani Total Gas Ltd. | ATGL | 615 | 615 | 605.1 | 612.4 | 611.85 | -0.55 | -0.09 | 275192 | 16.84 | 4000 | 462.8 | 2026-09-25 11:04:56 |
| AWL Agri Business Ltd. | AWL | 184.39 | 184.66 | 181.61 | 184.69 | 182.65 | -2.04 | -1.10 | 558333 | 10.20 | 841.7 | 171.19 | 2026-09-25 11:04:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.03 | 83.17 | 82.29 | 82.96 | 82.42 | -0.54 | -0.65 | 457227 | 3.77 | 2026-09-25 09:59:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 182.91 | 186.3 | 182.91 | 182.9 | 183.7 | 0.80 | 0.44 | 3400729 | 62.47 | 314.8 | 128.16 | 2026-09-25 11:04:56 |
| Bank Of Baroda | BANKBARODA | 234.55 | 236.03 | 234.41 | 234.3 | 235.21 | 0.91 | 0.39 | 889610 | 20.92 | 325.5 | 117 | 2026-09-25 11:04:56 |
| Biocon Ltd. | BIOCON | 387.5 | 388.7 | 383.2 | 387 | 385.85 | -1.15 | -0.30 | 1191852 | 45.99 | 447.15 | 191.55 | 2026-09-25 11:04:56 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.88 | 125.9 | 125.23 | -0.67 | -0.53 | 3768273 | 47.19 | 632.9 | 78.6 | 2026-09-25 11:04:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 889.5 | 895.9 | 884.2 | 886.7 | 888.75 | 2.05 | 0.23 | 346469 | 30.79 | 980.9 | 212.1 | 2026-09-25 11:04:56 |
| Coal India Ltd. | COALINDIA | 424 | 425.45 | 421.35 | 422 | 424.55 | 2.55 | 0.60 | 710267 | 30.15 | 543.55 | 207.6 | 2026-09-25 09:59:56 |
| Eternal Ltd. | ETERNAL | 335.6 | 339.9 | 332.3 | 335.5 | 333.35 | -2.15 | -0.64 | 9872398 | 329.10 | 368.45 | 44.35 | 2026-09-25 11:04:59 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3197.5 | 3164 | 3166.5 | 3177.6 | 11.10 | 0.35 | 130132 | 41.35 | 3411.1 | 1527.05 | 2026-09-25 11:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.2 | 461.9 | 457.8 | 461.2 | 458.65 | -2.55 | -0.55 | 169396 | 7.77 | 1138.9 | 446.5 | 2026-09-25 11:04:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.89 | 79.2 | 79.86 | 79.56 | -0.30 | -0.38 | 1842810 | 14.66 | 229 | 20.8 | 2026-09-25 11:04:57 |
| Infosys Ltd. | INFY | 999.5 | 1004.2 | 991.6 | 1014.5 | 1001.2 | -13.30 | -1.31 | 4032209 | 403.70 | 2006.45 | 982.4 | 2026-09-25 11:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.4 | 1168.9 | 1137 | 1157.8 | 1158.4 | 0.60 | 0.05 | 153662 | 17.80 | 1306.2 | 377 | 2026-09-25 11:04:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.9 | 406.9 | 403.9 | 405 | 405.9 | 0.90 | 0.22 | 5189033 | 210.62 | 2301.9 | 345.5 | 2026-09-25 11:04:56 |
| Life Insurance Corporation of India | LICI | 404 | 407.2 | 403.05 | 406 | 406.15 | 0.15 | 0.04 | 3282674 | 133.33 | 1222 | 385.9 | 2026-09-25 11:04:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11997 | 12078 | 11997 | 11990 | 12041 | 51.00 | 0.43 | 43149 | 51.96 | 17370 | 8076.05 | 2026-09-25 11:04:59 |
| Mphasis Ltd. | MPHASIS | 2235 | 2240 | 2214.3 | 2248.2 | 2235 | -13.20 | -0.59 | 61636 | 13.78 | 3237.95 | 1660.05 | 2026-09-25 11:04:56 |
| NTPC Ltd. | NTPC | 327.3 | 327.3 | 324.5 | 326.6 | 325.45 | -1.15 | -0.35 | 937003 | 30.49 | 448.45 | 152.6 | 2026-09-25 11:04:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238 | 235.5 | 239 | 236 | -3.00 | -1.26 | 1869015 | 44.11 | 345 | 121.5 | 2026-09-25 11:04:55 |
| One97 Communications Ltd. | PAYTM | 1732.5 | 1747.2 | 1674.1 | 1735.5 | 1681.3 | -54.20 | -3.12 | 1484894 | 249.66 | 1855.5 | 310 | 2026-09-25 11:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.7 | 269.75 | 266.9 | 266.4 | 268.35 | 1.95 | 0.73 | 1415308 | 37.98 | 366.25 | 186.35 | 2026-09-25 11:04:56 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.3 | 117.12 | 117.07 | -0.05 | -0.04 | 3867355 | 45.28 | 142.9 | 32.15 | 2026-09-25 11:04:56 |
| REC Ltd. | RECLTD | 309.2 | 311.4 | 307.25 | 308.25 | 310.55 | 2.30 | 0.75 | 1205676 | 37.44 | 654 | 91.05 | 2026-09-25 11:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1210.5 | 1225.7 | 1210.5 | 1219.2 | 1219.3 | 0.10 | 0.01 | 5524891 | 673.65 | 3217.6 | 1114.85 | 2026-09-25 11:04:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.6 | 163.9 | 160.72 | 162.5 | 161.85 | -0.65 | -0.40 | 5384701 | 87.15 | 216.99 | 61.8 | 2026-09-25 11:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 1002 | 990 | 990 | 993.5 | 3.50 | 0.35 | 1049705 | 104.29 | 3652.25 | 493.35 | 2026-09-25 11:04:58 |
| Siemens Ltd. | SIEMENS | 3841.1 | 3880 | 3828.1 | 3841.8 | 3849.6 | 7.80 | 0.20 | 23412 | 9.01 | 8129.9 | 2450 | 2026-09-25 11:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.85 | 362.65 | 363.45 | 366.25 | 2.80 | 0.77 | 622815 | 22.81 | 494.85 | 182.35 | 2026-09-25 11:04:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.1 | 731.25 | 723.6 | 728.8 | 725.7 | -3.10 | -0.43 | 489122 | 35.50 | 894.9 | 263.35 | 2026-09-25 11:04:57 |
| Trent Ltd. | TRENT | 2720 | 2720 | 2667.4 | 2700 | 2693 | -7.00 | -0.26 | 287581 | 77.45 | 8345 | 1155 | 2026-09-25 11:04:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4127.2 | 4075 | 4091 | 4110.1 | 19.10 | 0.47 | 163821 | 67.33 | 4484.5 | 925 | 2026-09-25 11:04:59 |
| Union Bank Of India | UNIONBANK | 178.78 | 180.41 | 178.34 | 179.45 | 180.2 | 0.75 | 0.42 | 1353864 | 24.40 | 205.49 | 38.3 | 2026-09-25 11:04:59 |
| UPL Ltd. | UPL | 548 | 549.7 | 543.6 | 549.6 | 548.45 | -1.15 | -0.21 | 475207 | 26.06 | 812.2 | 451.85 | 2026-09-25 11:04:59 |
| Varun Beverages Ltd. | VBL | 428.3 | 433 | 428.3 | 431.25 | 429.8 | -1.45 | -0.34 | 526353 | 22.62 | 1702.8 | 381 | 2026-09-25 09:59:59 |
| Vedanta Ltd. | VEDL | 266.25 | 267.25 | 264.3 | 267.5 | 266.5 | -1.00 | -0.37 | 1780111 | 47.44 | 795 | 208.1 | 2026-09-25 11:04:58 |