Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4888.00
updated on: 23-Jun-2026 [15:14]

Advances - 5 | Declines - 34 | Unchanged - 0

Overview

Open 4943.60 Prev. Close 4950.00
Day High 4947.20 52 Week High 5316.40
Day Low 4886.20 52 Week Low 4453.85

Pivot Levels - Classic: as on 22-Jun-2026

PP: 4948.95 Resistance Support
First 4958.45 4940.5
Second 4966.9 4931
Third 4976.4 4922.55
Low
4886.20
Day Range High
4947.20
Low
4737.05
Month Range High
4964.35
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Biocon Ltd. 421.1 423.9 2.80 0.66
Maruti Suzuki India Ltd. 13421 13470 49.00 0.37
One97 Communications Ltd. 1089.3 1090.3 1.00 0.09
Power Grid Corporation Of India Ltd. 289.75 291.7 1.95 0.67
Shriram Finance Ltd. 992.85 992.9 0.05 0.01

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7258 7154.5 -103.50 -1.43
Adani Enterprises Ltd. 3059.6 2965.7 -93.90 -3.07
Adani Ports and Special Economic Zone Ltd. 1827.2 1786.9 -40.30 -2.21
Adani Total Gas Ltd. 733.4 719.7 -13.70 -1.87
AWL Agri Business Ltd. 187.1 183.8 -3.30 -1.76
Bajaj Housing Finance Ltd. 89 87.75 -1.25 -1.40
Bandhan Bank Ltd. 208.33 207.43 -0.90 -0.43
Bank Of Baroda 286.05 278.3 -7.75 -2.71
Canara Bank 134.82 130.52 -4.30 -3.19
CG Power and Industrial Solutions Ltd. 962.55 950.4 -12.15 -1.26
Coal India Ltd. 449 444.35 -4.65 -1.04
Eternal Ltd. 263.65 259.1 -4.55 -1.73
Grasim Industries Ltd. 3175.2 3141.7 -33.50 -1.06
Indian Railway Catering And Tourism Corporation Ltd. 521.75 518.4 -3.35 -0.64
Indian Railway Finance Corporation Ltd. 100.9 98.82 -2.08 -2.06
Infosys Ltd. 1065.4 1028.2 -37.20 -3.49
Jindal Steel Ltd. 1132 1083 -49.00 -4.33
Kotak Mahindra Bank Ltd. 402.15 401.5 -0.65 -0.16
Life Insurance Corporation of India 442.4 439.7 -2.70 -0.61
Mphasis Ltd. 2280.1 2246.6 -33.50 -1.47
NTPC Ltd. 367.05 365.15 -1.90 -0.52
Oil & Natural Gas Corporation Ltd. 245.45 244.6 -0.85 -0.35
Punjab National Bank 109.8 107.44 -2.36 -2.15
REC Ltd. 369.85 362 -7.85 -2.12
Reliance Industries Ltd. 1326.5 1310.3 -16.20 -1.22
Samvardhana Motherson International Ltd. 145.85 143.63 -2.22 -1.52
Siemens Ltd. 3767.8 3687.2 -80.60 -2.14
Tata Power Company Ltd. 405.95 398.55 -7.40 -1.82
The Indian Hotels Company Ltd. 733 721.3 -11.70 -1.60
Trent Ltd. 3180.6 3144.7 -35.90 -1.13
TVS Motor Company Ltd. 3488.7 3454.5 -34.20 -0.98
UPL Ltd. 605.5 596.8 -8.70 -1.44
Varun Beverages Ltd. 512.95 504.3 -8.65 -1.69
Vedanta Ltd. 305.85 281.95 -23.90 -7.81

Market Stats

Advances
5
Declines
34
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253.5 7285 7109 7258 7154.5 -103.50 -1.43 171226 122.50 9149.95 2640 2026-06-23 15:14:59
Adani Enterprises Ltd. ADANIENT 3072 3091.7 2962 3059.6 2965.7 -93.90 -3.07 1419283 420.92 4190 1017.45 2026-06-23 15:14:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1832.6 1842 1779.1 1827.2 1786.9 -40.30 -2.21 2897689 517.79 1857.8 395.1 2026-06-23 15:09:59
Adani Total Gas Ltd. ATGL 732.75 736 715 733.4 719.7 -13.70 -1.87 1665941 119.90 4000 462.8 2026-06-23 15:09:53
AWL Agri Business Ltd. AWL 187 188.9 183.44 187.1 183.8 -3.30 -1.76 4608097 84.70 841.7 171.19 2026-06-23 15:09:54
Bajaj Housing Finance Ltd. BAJAJHFL 89.31 89.5 87.1 89 87.75 -1.25 -1.40 4403892 38.64 2026-06-23 15:09:54
Bandhan Bank Ltd. BANDHANBNK 209.9 210.34 204.27 208.33 207.43 -0.90 -0.43 5262459 109.16 314.8 128.16 2026-06-23 15:14:59
Bank Of Baroda BANKBARODA 287 287.2 278 286.05 278.3 -7.75 -2.71 8247291 229.52 325.5 117 2026-06-23 15:09:54
Biocon Ltd. BIOCON 423.45 432.15 420.3 421.1 423.9 2.80 0.66 6521222 276.43 440.4 191.55 2026-06-23 15:14:59
Canara Bank CANBK 135.39 135.39 130.39 134.82 130.52 -4.30 -3.19 17093694 223.11 632.9 78.6 2026-06-23 15:14:59
CG Power and Industrial Solutions Ltd. CGPOWER 965 966 948.1 962.55 950.4 -12.15 -1.26 2502344 237.82 969.9 212.1 2026-06-23 15:14:54
Coal India Ltd. COALINDIA 449.25 451.5 443.5 449 444.35 -4.65 -1.04 3087416 137.19 543.55 207.6 2026-06-23 15:14:59
Eternal Ltd. ETERNAL 263 266.3 258 263.65 259.1 -4.55 -1.73 14938038 387.04 368.45 44.35 2026-06-23 15:09:58
Grasim Industries Ltd. GRASIM 3185 3186 3131.1 3175.2 3141.7 -33.50 -1.06 532778 167.38 3200 1527.05 2026-06-23 15:14:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523 524 511.1 521.75 518.4 -3.35 -0.64 909366 47.14 1138.9 492.65 2026-06-23 15:09:59
Indian Railway Finance Corporation Ltd. IRFC 100.9 101 98.35 100.9 98.82 -2.08 -2.06 8588006 84.87 229 20.8 2026-06-23 15:14:57
Infosys Ltd. INFY 1053.8 1055.3 1028 1065.4 1028.2 -37.20 -3.49 17352712 1784.21 2006.45 1028 2026-06-23 15:14:59
Jindal Steel Ltd. JINDALSTEL 1131 1131.9 1076.2 1132 1083 -49.00 -4.33 2371241 256.81 1306.2 377 2026-06-23 15:09:54
Kotak Mahindra Bank Ltd. KOTAKBANK 398 405 398 402.15 401.5 -0.65 -0.16 8980854 360.58 2301.9 345.5 2026-06-23 15:14:59
Life Insurance Corporation of India LICI 442.8 448.8 437.2 442.4 439.7 -2.70 -0.61 5811315 255.52 1222 391.55 2026-06-23 15:14:59
Maruti Suzuki India Ltd. MARUTI 13420 13549 13236 13421 13470 49.00 0.37 364955 491.59 17370 8076.05 2026-06-23 15:14:59
Mphasis Ltd. MPHASIS 2284 2284 2222 2280.1 2246.6 -33.50 -1.47 849862 190.93 3237.95 1660.05 2026-06-23 15:09:59
NTPC Ltd. NTPC 367.85 369.25 361.9 367.05 365.15 -1.90 -0.52 10342409 377.65 448.45 152.6 2026-06-23 15:14:59
Oil & Natural Gas Corporation Ltd. ONGC 245.4 246.2 243.55 245.45 244.6 -0.85 -0.35 6241927 152.68 345 121.5 2026-06-23 15:14:57
One97 Communications Ltd. PAYTM 1091.9 1108.9 1084.1 1089.3 1090.3 1.00 0.09 2003106 218.40 1381.8 310 2026-06-23 15:09:52
Power Grid Corporation Of India Ltd. POWERGRID 290.45 293.05 289.6 289.75 291.7 1.95 0.67 9502035 277.17 366.25 186.35 2026-06-23 15:09:52
Punjab National Bank PNB 109.8 109.86 107.11 109.8 107.44 -2.36 -2.15 14297952 153.62 142.9 32.15 2026-06-23 15:14:57
REC Ltd. RECLTD 371 371.3 361.7 369.85 362 -7.85 -2.12 4807800 174.04 654 91.05 2026-06-23 15:09:54
Reliance Industries Ltd. RELIANCE 1328.9 1333 1309.5 1326.5 1310.3 -16.20 -1.22 12836853 1682.01 3217.6 1114.85 2026-06-23 15:14:59
Samvardhana Motherson International Ltd. MOTHERSON 145.85 146.14 141.76 145.85 143.63 -2.22 -1.52 12491770 179.42 216.99 61.8 2026-06-23 15:09:59
Shriram Finance Ltd. SHRIRAMFIN 984.5 1007.7 984.5 992.85 992.9 0.05 0.01 2430676 241.34 3652.25 493.35 2026-06-23 15:09:54
Siemens Ltd. SIEMENS 3770 3807.7 3654 3767.8 3687.2 -80.60 -2.14 271403 100.07 8129.9 2450 2026-06-23 15:14:59
Tata Power Company Ltd. TATAPOWER 405.95 406.5 396.5 405.95 398.55 -7.40 -1.82 4536849 180.82 494.85 182.35 2026-06-23 15:09:54
The Indian Hotels Company Ltd. INDHOTEL 730 731.2 717.5 733 721.3 -11.70 -1.60 1933125 139.44 894.9 263.35 2026-06-23 15:14:57
Trent Ltd. TRENT 3172.1 3232 3137.1 3180.6 3144.7 -35.90 -1.13 1363843 428.89 8345 1155 2026-06-23 15:14:59
TVS Motor Company Ltd. TVSMOTOR 3495 3520 3445.9 3488.7 3454.5 -34.20 -0.98 679430 234.71 3970 925 2026-06-23 15:09:53
UPL Ltd. UPL 605 614.7 594.25 605.5 596.8 -8.70 -1.44 1492342 89.06 812.2 451.85 2026-06-23 15:14:53
Varun Beverages Ltd. VBL 512.05 517 503.95 512.95 504.3 -8.65 -1.69 5607736 282.80 1702.8 381 2026-06-23 15:14:59
Vedanta Ltd. VEDL 294.5 294.5 279 305.85 281.95 -23.90 -7.81 169122859 4768.42 795 208.1 2026-06-23 15:14:59