Select Exchange & Index:
NIFTY100ENHESG
4915.20
updated on: 19-Jun-2026 [10:09]
Advances - 15 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 4911.60 | Prev. Close | 4960.25 |
|---|---|---|---|
| Day High | 4915.85 | 52 Week High | 5316.40 |
| Day Low | 4896.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7229 | 7252.5 | 23.50 | 0.33 |
| Adani Enterprises Ltd. | 3013.4 | 3026.2 | 12.80 | 0.42 |
| Adani Total Gas Ltd. | 724.35 | 729.25 | 4.90 | 0.68 |
| Biocon Ltd. | 413.85 | 415.7 | 1.85 | 0.45 |
| CG Power and Industrial Solutions Ltd. | 954.45 | 960.75 | 6.30 | 0.66 |
| Coal India Ltd. | 452 | 453.1 | 1.10 | 0.24 |
| Grasim Industries Ltd. | 3145.1 | 3152.6 | 7.50 | 0.24 |
| Life Insurance Corporation of India | 430 | 442.1 | 12.10 | 2.81 |
| NTPC Ltd. | 361.95 | 366.1 | 4.15 | 1.15 |
| Power Grid Corporation Of India Ltd. | 288.7 | 289.35 | 0.65 | 0.23 |
| Reliance Industries Ltd. | 1328.1 | 1334 | 5.90 | 0.44 |
| Siemens Ltd. | 3746.2 | 3760.3 | 14.10 | 0.38 |
| The Indian Hotels Company Ltd. | 710.45 | 722.4 | 11.95 | 1.68 |
| Trent Ltd. | 3179.7 | 3180.1 | 0.40 | 0.01 |
| Varun Beverages Ltd. | 531.55 | 534.45 | 2.90 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1832.3 | -9.80 | -0.53 |
| AWL Agri Business Ltd. | 192.43 | 189.22 | -3.21 | -1.67 |
| Bandhan Bank Ltd. | 214.28 | 210.59 | -3.69 | -1.72 |
| Bank Of Baroda | 283 | 281 | -2.00 | -0.71 |
| Canara Bank | 134.97 | 134.06 | -0.91 | -0.67 |
| Eternal Ltd. | 258.55 | 256.9 | -1.65 | -0.64 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 520.15 | -3.85 | -0.73 |
| Indian Railway Finance Corporation Ltd. | 100.13 | 99.95 | -0.18 | -0.18 |
| Infosys Ltd. | 1127.5 | 1041 | -86.50 | -7.67 |
| Jindal Steel Ltd. | 1131.9 | 1126.6 | -5.30 | -0.47 |
| Kotak Mahindra Bank Ltd. | 402.95 | 400.5 | -2.45 | -0.61 |
| Maruti Suzuki India Ltd. | 13484 | 13409 | -75.00 | -0.56 |
| Mphasis Ltd. | 2336.6 | 2208.1 | -128.50 | -5.50 |
| Oil & Natural Gas Corporation Ltd. | 245.3 | 244.5 | -0.80 | -0.33 |
| One97 Communications Ltd. | 1093.9 | 1088 | -5.90 | -0.54 |
| Punjab National Bank | 109.58 | 109.02 | -0.56 | -0.51 |
| REC Ltd. | 358.7 | 356.3 | -2.40 | -0.67 |
| Samvardhana Motherson International Ltd. | 144.68 | 143.2 | -1.48 | -1.02 |
| Shriram Finance Ltd. | 1002.7 | 998.35 | -4.35 | -0.43 |
| Tata Power Company Ltd. | 402.9 | 401.75 | -1.15 | -0.29 |
| TVS Motor Company Ltd. | 3457.6 | 3426.2 | -31.40 | -0.91 |
| UPL Ltd. | 610.8 | 605.1 | -5.70 | -0.93 |
| Vedanta Ltd. | 306 | 299.95 | -6.05 | -1.98 |
Market Stats
Advances
15
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7288 | 7304 | 7216 | 7229 | 7252.5 | 23.50 | 0.33 | 71243 | 51.67 | 9149.95 | 2640 | 2026-06-19 10:09:57 |
| Adani Enterprises Ltd. | ADANIENT | 3017 | 3051.9 | 3013.6 | 3013.4 | 3026.2 | 12.80 | 0.42 | 580840 | 175.77 | 4190 | 1017.45 | 2026-06-19 10:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1846.4 | 1830.4 | 1842.1 | 1832.3 | -9.80 | -0.53 | 308203 | 56.47 | 1857.8 | 395.1 | 2026-06-19 10:04:58 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 725.3 | 724.35 | 729.25 | 4.90 | 0.68 | 1587473 | 115.77 | 4000 | 462.8 | 2026-06-19 10:04:57 |
| AWL Agri Business Ltd. | AWL | 192.43 | 192.43 | 188.03 | 192.43 | 189.22 | -3.21 | -1.67 | 1019498 | 19.29 | 841.7 | 171.19 | 2026-06-19 10:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 214 | 214 | 210.2 | 214.28 | 210.59 | -3.69 | -1.72 | 1446673 | 30.47 | 314.8 | 128.16 | 2026-06-19 10:04:57 |
| Bank Of Baroda | BANKBARODA | 281.95 | 282.5 | 280.5 | 283 | 281 | -2.00 | -0.71 | 869609 | 24.44 | 325.5 | 117 | 2026-06-19 10:04:57 |
| Biocon Ltd. | BIOCON | 413 | 415.95 | 412.1 | 413.85 | 415.7 | 1.85 | 0.45 | 152842 | 6.35 | 440.4 | 191.55 | 2026-06-19 10:04:59 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.8 | 134.97 | 134.06 | -0.91 | -0.67 | 3584094 | 48.05 | 632.9 | 78.6 | 2026-06-19 10:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 954.1 | 964.7 | 950.05 | 954.45 | 960.75 | 6.30 | 0.66 | 626911 | 60.23 | 969.9 | 212.1 | 2026-06-19 10:04:56 |
| Coal India Ltd. | COALINDIA | 452.3 | 453.85 | 450.05 | 452 | 453.1 | 1.10 | 0.24 | 588416 | 26.66 | 543.55 | 207.6 | 2026-06-19 10:04:58 |
| Eternal Ltd. | ETERNAL | 257 | 257.75 | 254.55 | 258.55 | 256.9 | -1.65 | -0.64 | 2421861 | 62.22 | 368.45 | 44.35 | 2026-06-19 10:04:54 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3152.6 | 7.50 | 0.24 | 53188 | 16.77 | 3200 | 1527.05 | 2026-06-19 10:04:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 519.05 | 524 | 520.15 | -3.85 | -0.73 | 186871 | 9.72 | 1138.9 | 492.65 | 2026-06-19 10:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.01 | 100.8 | 98.84 | 100.13 | 99.95 | -0.18 | -0.18 | 3167977 | 31.66 | 229 | 20.8 | 2026-06-19 10:04:55 |
| Infosys Ltd. | INFY | 1062.3 | 1066 | 1030 | 1127.5 | 1041 | -86.50 | -7.67 | 17781518 | 1851.06 | 2006.45 | 1030 | 2026-06-19 10:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1134.9 | 1122.1 | 1131.9 | 1126.6 | -5.30 | -0.47 | 165788 | 18.68 | 1306.2 | 377 | 2026-06-19 10:04:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 400.15 | 402.95 | 400.5 | -2.45 | -0.61 | 944247 | 37.82 | 2301.9 | 345.5 | 2026-06-19 10:04:57 |
| Life Insurance Corporation of India | LICI | 430.8 | 443.35 | 430.05 | 430 | 442.1 | 12.10 | 2.81 | 3750998 | 165.83 | 1222 | 391.55 | 2026-06-19 10:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13395 | 13484 | 13409 | -75.00 | -0.56 | 36691 | 49.20 | 17370 | 8076.05 | 2026-06-19 10:04:57 |
| Mphasis Ltd. | MPHASIS | 2174.7 | 2220 | 2150 | 2336.6 | 2208.1 | -128.50 | -5.50 | 433588 | 95.74 | 3237.95 | 1660.05 | 2026-06-19 10:04:57 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 366.1 | 4.15 | 1.15 | 3373789 | 123.51 | 448.45 | 152.6 | 2026-06-19 10:04:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 245.5 | 243.45 | 245.3 | 244.5 | -0.80 | -0.33 | 1274385 | 31.16 | 345 | 121.5 | 2026-06-19 10:04:57 |
| One97 Communications Ltd. | PAYTM | 1093 | 1094.4 | 1085.2 | 1093.9 | 1088 | -5.90 | -0.54 | 210960 | 22.95 | 1381.8 | 310 | 2026-06-19 10:04:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.95 | 290.25 | 287.65 | 288.7 | 289.35 | 0.65 | 0.23 | 899417 | 26.02 | 366.25 | 186.35 | 2026-06-19 10:04:57 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.8 | 109.58 | 109.02 | -0.56 | -0.51 | 2469864 | 26.93 | 142.9 | 32.15 | 2026-06-19 10:04:57 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 354.7 | 358.7 | 356.3 | -2.40 | -0.67 | 331599 | 11.81 | 654 | 91.05 | 2026-06-19 10:04:55 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1336 | 1324.9 | 1328.1 | 1334 | 5.90 | 0.44 | 1867813 | 249.17 | 3217.6 | 1114.85 | 2026-06-19 10:04:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.5 | 144.68 | 143.02 | 144.68 | 143.2 | -1.48 | -1.02 | 1365497 | 19.55 | 216.99 | 61.8 | 2026-06-19 10:04:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1001.65 | 1007.35 | 995.15 | 1002.7 | 998.35 | -4.35 | -0.43 | 413749 | 41.31 | 3652.25 | 493.35 | 2026-06-19 10:04:59 |
| Siemens Ltd. | SIEMENS | 3744.5 | 3774.9 | 3727.2 | 3746.2 | 3760.3 | 14.10 | 0.38 | 74031 | 27.84 | 8129.9 | 2450 | 2026-06-19 10:04:55 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 402.75 | 400.05 | 402.9 | 401.75 | -1.15 | -0.29 | 641467 | 25.77 | 494.85 | 182.35 | 2026-06-19 10:04:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 722.8 | 706.05 | 710.45 | 722.4 | 11.95 | 1.68 | 477555 | 34.50 | 894.9 | 263.35 | 2026-06-19 10:04:59 |
| Trent Ltd. | TRENT | 3182 | 3206 | 3164.5 | 3179.7 | 3180.1 | 0.40 | 0.01 | 484473 | 154.07 | 8345 | 1155 | 2026-06-19 10:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3449.9 | 3425.6 | 3457.6 | 3426.2 | -31.40 | -0.91 | 70628 | 24.20 | 3970 | 925 | 2026-06-19 10:04:55 |
| UPL Ltd. | UPL | 610.8 | 611.7 | 604.15 | 610.8 | 605.1 | -5.70 | -0.93 | 187769 | 11.36 | 812.2 | 451.85 | 2026-06-19 10:04:55 |
| Varun Beverages Ltd. | VBL | 535.9 | 538.7 | 531.75 | 531.55 | 534.45 | 2.90 | 0.55 | 2122365 | 113.43 | 1702.8 | 381 | 2026-06-19 10:09:54 |
| Vedanta Ltd. | VEDL | 302.4 | 304.9 | 299.5 | 306 | 299.95 | -6.05 | -1.98 | 5214982 | 156.42 | 795 | 208.1 | 2026-06-19 10:04:55 |