Select Exchange & Index:
NIFTY100ENHESG
4661.95
updated on: 07-Apr-2026 [13:49]
Advances - 18 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 4617.60 | Prev. Close | 4641.65 |
|---|---|---|---|
| Day High | 4670.50 | 52 Week High | 5316.40 |
| Day Low | 4588.80 | 52 Week Low | 4387.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6193.5 | 6268.5 | 75.00 | 1.21 |
| CG Power and Industrial Solutions Ltd. | 687.3 | 688.8 | 1.50 | 0.22 |
| Coal India Ltd. | 459.55 | 461.75 | 2.20 | 0.48 |
| Grasim Industries Ltd. | 2614.4 | 2615.4 | 1.00 | 0.04 |
| Indian Railway Finance Corporation Ltd. | 92.72 | 92.9 | 0.18 | 0.19 |
| Infosys Ltd. | 1306.2 | 1332.8 | 26.60 | 2.04 |
| Jindal Steel Ltd. | 1134 | 1153.5 | 19.50 | 1.72 |
| Kotak Mahindra Bank Ltd. | 360.55 | 360.95 | 0.40 | 0.11 |
| Maruti Suzuki India Ltd. | 12688 | 12720 | 32.00 | 0.25 |
| Mphasis Ltd. | 2235.2 | 2334.1 | 98.90 | 4.42 |
| NTPC Ltd. | 366.1 | 368.85 | 2.75 | 0.75 |
| Oil & Natural Gas Corporation Ltd. | 281.85 | 286.75 | 4.90 | 1.74 |
| REC Ltd. | 327.55 | 328.45 | 0.90 | 0.27 |
| Siemens Ltd. | 3048 | 3056.1 | 8.10 | 0.27 |
| Tata Power Company Ltd. | 383.85 | 387.4 | 3.55 | 0.92 |
| The Indian Hotels Company Ltd. | 595.4 | 599.9 | 4.50 | 0.76 |
| Trent Ltd. | 3833.6 | 3834.6 | 1.00 | 0.03 |
| Vedanta Ltd. | 690 | 712.4 | 22.40 | 3.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1902.2 | 1874 | -28.20 | -1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1387.1 | 1378.6 | -8.50 | -0.61 |
| Adani Total Gas Ltd. | 523.45 | 521.5 | -1.95 | -0.37 |
| AWL Agri Business Ltd. | 179.88 | 179.4 | -0.48 | -0.27 |
| Bandhan Bank Ltd. | 152.58 | 148.8 | -3.78 | -2.48 |
| Bank Of Baroda | 259.76 | 257.43 | -2.33 | -0.90 |
| Biocon Ltd. | 355 | 340.85 | -14.15 | -3.99 |
| Canara Bank | 130.51 | 129.34 | -1.17 | -0.90 |
| Eternal Ltd. | 232.2 | 231.13 | -1.07 | -0.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.7 | 514.4 | -0.30 | -0.06 |
| Life Insurance Corporation of India | 744.95 | 741.95 | -3.00 | -0.40 |
| One97 Communications Ltd. | 1029.1 | 1027.55 | -1.55 | -0.15 |
| Power Grid Corporation Of India Ltd. | 295.15 | 294.8 | -0.35 | -0.12 |
| Punjab National Bank | 106.5 | 104.47 | -2.03 | -1.91 |
| Reliance Industries Ltd. | 1304.7 | 1299.3 | -5.40 | -0.41 |
| Samvardhana Motherson International Ltd. | 108.26 | 108.18 | -0.08 | -0.07 |
| Shriram Finance Ltd. | 928 | 924.75 | -3.25 | -0.35 |
| TVS Motor Company Ltd. | 3487.8 | 3469.2 | -18.60 | -0.53 |
| UPL Ltd. | 607.75 | 604.95 | -2.80 | -0.46 |
| Varun Beverages Ltd. | 401 | 400.1 | -0.90 | -0.22 |
Market Stats
Advances
18
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6175 | 6280 | 6081.5 | 6193.5 | 6268.5 | 75.00 | 1.21 | 155103 | 97.23 | 9149.95 | 2640 | 2026-04-07 13:49:58 |
| Adani Enterprises Ltd. | ADANIENT | 1890 | 1904.6 | 1865 | 1902.2 | 1874 | -28.20 | -1.48 | 1025483 | 192.18 | 4190 | 1017.45 | 2026-04-07 13:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1390 | 1368.4 | 1387.1 | 1378.6 | -8.50 | -0.61 | 954237 | 131.55 | 1621.4 | 395.1 | 2026-04-07 13:49:59 |
| Adani Total Gas Ltd. | ATGL | 521 | 527.7 | 516.65 | 523.45 | 521.5 | -1.95 | -0.37 | 591110 | 30.83 | 4000 | 462.8 | 2026-04-07 13:49:58 |
| AWL Agri Business Ltd. | AWL | 180.56 | 180.67 | 178.3 | 179.88 | 179.4 | -0.48 | -0.27 | 930214 | 16.69 | 841.7 | 171.19 | 2026-04-07 13:49:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 152 | 147.6 | 152.58 | 148.8 | -3.78 | -2.48 | 3642439 | 54.20 | 314.8 | 128.16 | 2026-04-07 13:49:59 |
| Bank Of Baroda | BANKBARODA | 257.99 | 259 | 254.82 | 259.76 | 257.43 | -2.33 | -0.90 | 6939392 | 178.64 | 325.5 | 117 | 2026-04-07 13:49:59 |
| Biocon Ltd. | BIOCON | 354.05 | 361.05 | 337.7 | 355 | 340.85 | -14.15 | -3.99 | 13115787 | 447.05 | 424.95 | 191.55 | 2026-04-07 13:49:59 |
| Canara Bank | CANBK | 129.8 | 130.74 | 128.4 | 130.51 | 129.34 | -1.17 | -0.90 | 10780783 | 139.44 | 632.9 | 78.6 | 2026-04-07 13:49:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 684 | 691.15 | 671.25 | 687.3 | 688.8 | 1.50 | 0.22 | 1540892 | 106.14 | 874.7 | 212.1 | 2026-04-07 13:49:59 |
| Coal India Ltd. | COALINDIA | 458.05 | 463.8 | 455.3 | 459.55 | 461.75 | 2.20 | 0.48 | 7566248 | 349.37 | 543.55 | 207.6 | 2026-04-07 13:49:58 |
| Eternal Ltd. | ETERNAL | 230.25 | 234.33 | 225.54 | 232.2 | 231.13 | -1.07 | -0.46 | 27128742 | 627.03 | 368.45 | 44.35 | 2026-04-07 13:49:59 |
| Grasim Industries Ltd. | GRASIM | 2592 | 2627.9 | 2576.6 | 2614.4 | 2615.4 | 1.00 | 0.04 | 229738 | 60.09 | 2979 | 1527.05 | 2026-04-07 13:49:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514 | 517.5 | 508 | 514.7 | 514.4 | -0.30 | -0.06 | 636738 | 32.75 | 1138.9 | 492.65 | 2026-04-07 13:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 92.7 | 93.59 | 91.58 | 92.72 | 92.9 | 0.18 | 0.19 | 13153173 | 122.19 | 229 | 20.8 | 2026-04-07 13:49:56 |
| Infosys Ltd. | INFY | 1302 | 1339.4 | 1293.5 | 1306.2 | 1332.8 | 26.60 | 2.04 | 7592056 | 1011.87 | 2006.45 | 1185.3 | 2026-04-07 13:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1124.1 | 1156.6 | 1124.1 | 1134 | 1153.5 | 19.50 | 1.72 | 1147855 | 132.41 | 1272.1 | 377 | 2026-04-07 13:49:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 357 | 362.15 | 357 | 360.55 | 360.95 | 0.40 | 0.11 | 13592308 | 490.61 | 2301.9 | 345.5 | 2026-04-07 13:49:56 |
| Life Insurance Corporation of India | LICI | 745 | 745.05 | 733 | 744.95 | 741.95 | -3.00 | -0.40 | 666452 | 49.45 | 1222 | 530.05 | 2026-04-07 13:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12640 | 12761 | 12496 | 12688 | 12720 | 32.00 | 0.25 | 175884 | 223.72 | 17370 | 8076.05 | 2026-04-07 13:49:56 |
| Mphasis Ltd. | MPHASIS | 2220 | 2342 | 2207.1 | 2235.2 | 2334.1 | 98.90 | 4.42 | 858069 | 200.28 | 3237.95 | 1660.05 | 2026-04-07 13:49:59 |
| NTPC Ltd. | NTPC | 364.85 | 369.8 | 362.25 | 366.1 | 368.85 | 2.75 | 0.75 | 7470769 | 275.56 | 448.45 | 152.6 | 2026-04-07 13:49:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 281.85 | 286.85 | 280 | 281.85 | 286.75 | 4.90 | 1.74 | 14545013 | 417.08 | 345 | 121.5 | 2026-04-07 13:49:56 |
| One97 Communications Ltd. | PAYTM | 1024.65 | 1037 | 1006.35 | 1029.1 | 1027.55 | -1.55 | -0.15 | 1265374 | 130.02 | 1381.8 | 310 | 2026-04-07 13:49:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.5 | 295.75 | 291 | 295.15 | 294.8 | -0.35 | -0.12 | 4817646 | 142.02 | 366.25 | 186.35 | 2026-04-07 13:49:56 |
| Punjab National Bank | PNB | 105.1 | 105.79 | 103.6 | 106.5 | 104.47 | -2.03 | -1.91 | 15212390 | 158.92 | 142.9 | 32.15 | 2026-04-07 13:49:57 |
| REC Ltd. | RECLTD | 325.9 | 330.6 | 325 | 327.55 | 328.45 | 0.90 | 0.27 | 6074211 | 199.51 | 654 | 91.05 | 2026-04-07 13:49:57 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1301.6 | 1291 | 1304.7 | 1299.3 | -5.40 | -0.41 | 15050461 | 1955.51 | 3217.6 | 1114.85 | 2026-04-07 13:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.7 | 108.6 | 105.4 | 108.26 | 108.18 | -0.08 | -0.07 | 7966744 | 86.18 | 216.99 | 61.8 | 2026-04-07 13:49:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920 | 927.9 | 910.05 | 928 | 924.75 | -3.25 | -0.35 | 3201282 | 296.04 | 3652.25 | 493.35 | 2026-04-07 13:49:59 |
| Siemens Ltd. | SIEMENS | 3053.4 | 3064.8 | 2992.8 | 3048 | 3056.1 | 8.10 | 0.27 | 116587 | 35.63 | 8129.9 | 2450 | 2026-04-07 13:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 381.95 | 388.45 | 378.45 | 383.85 | 387.4 | 3.55 | 0.92 | 2852107 | 110.49 | 494.85 | 182.35 | 2026-04-07 13:49:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 591.2 | 602.4 | 577.65 | 595.4 | 599.9 | 4.50 | 0.76 | 1552844 | 93.16 | 894.9 | 263.35 | 2026-04-07 13:49:56 |
| Trent Ltd. | TRENT | 3818.2 | 3898.8 | 3776.3 | 3833.6 | 3834.6 | 1.00 | 0.03 | 1527574 | 585.76 | 8345 | 1155 | 2026-04-07 13:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3465 | 3478.9 | 3410.1 | 3487.8 | 3469.2 | -18.60 | -0.53 | 361532 | 125.42 | 3970 | 925 | 2026-04-07 13:49:59 |
| UPL Ltd. | UPL | 607.5 | 610.75 | 600.1 | 607.75 | 604.95 | -2.80 | -0.46 | 831494 | 50.30 | 812.2 | 451.85 | 2026-04-07 13:49:57 |
| Varun Beverages Ltd. | VBL | 400 | 400.8 | 395.3 | 401 | 400.1 | -0.90 | -0.22 | 2044684 | 81.81 | 1702.8 | 381 | 2026-04-07 13:49:56 |
| Vedanta Ltd. | VEDL | 700.05 | 718.95 | 693 | 690 | 712.4 | 22.40 | 3.25 | 16716291 | 1190.87 | 769.8 | 208.1 | 2026-04-07 13:49:56 |