Select Exchange & Index:
NIFTY100ENHESG
5027.60
updated on: 01-Sep-2026 [16:14]
Advances - 15 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 5046.95 | Prev. Close | 5054.55 |
|---|---|---|---|
| Day High | 5047.15 | 52 Week High | 5316.40 |
| Day Low | 5001.85 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2859.1 | 2863.9 | 4.80 | 0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1593.1 | 1647.5 | 54.40 | 3.41 |
| AWL Agri Business Ltd. | 192.55 | 194.38 | 1.83 | 0.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.25 | 481.35 | 0.10 | 0.02 |
| Infosys Ltd. | 1133.8 | 1156 | 22.20 | 1.96 |
| Kotak Mahindra Bank Ltd. | 419.4 | 425 | 5.60 | 1.34 |
| Mphasis Ltd. | 2427.4 | 2505.5 | 78.10 | 3.22 |
| NTPC Ltd. | 327.4 | 327.5 | 0.10 | 0.03 |
| Oil & Natural Gas Corporation Ltd. | 231.8 | 236.45 | 4.65 | 2.01 |
| Power Grid Corporation Of India Ltd. | 263.55 | 264.55 | 1.00 | 0.38 |
| Punjab National Bank | 114.23 | 115.22 | 0.99 | 0.87 |
| Reliance Industries Ltd. | 1277 | 1309 | 32.00 | 2.51 |
| Tata Power Company Ltd. | 347 | 350.55 | 3.55 | 1.02 |
| UPL Ltd. | 562.25 | 567.1 | 4.85 | 0.86 |
| Varun Beverages Ltd. | 400.45 | 405.85 | 5.40 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7638.5 | 7396 | -242.50 | -3.17 |
| Adani Total Gas Ltd. | 621.2 | 613.65 | -7.55 | -1.22 |
| Bajaj Housing Finance Ltd. | 84.02 | 82.85 | -1.17 | -1.39 |
| Bandhan Bank Ltd. | 163.5 | 162.9 | -0.60 | -0.37 |
| Bank Of Baroda | 238.6 | 237.7 | -0.90 | -0.38 |
| Biocon Ltd. | 412 | 401.05 | -10.95 | -2.66 |
| Canara Bank | 126.9 | 125.6 | -1.30 | -1.02 |
| CG Power and Industrial Solutions Ltd. | 916 | 885.5 | -30.50 | -3.33 |
| Coal India Ltd. | 401.75 | 401.6 | -0.15 | -0.04 |
| Eternal Ltd. | 328.1 | 327.75 | -0.35 | -0.11 |
| Grasim Industries Ltd. | 3371 | 3305 | -66.00 | -1.96 |
| Indian Railway Finance Corporation Ltd. | 83.34 | 82.5 | -0.84 | -1.01 |
| Jindal Steel Ltd. | 1192.9 | 1160 | -32.90 | -2.76 |
| Life Insurance Corporation of India | 418 | 412.15 | -5.85 | -1.40 |
| Maruti Suzuki India Ltd. | 13547 | 12950 | -597.00 | -4.41 |
| One97 Communications Ltd. | 1717.1 | 1633.5 | -83.60 | -4.87 |
| REC Ltd. | 323.3 | 314.05 | -9.25 | -2.86 |
| Samvardhana Motherson International Ltd. | 170.68 | 165.6 | -5.08 | -2.98 |
| Shriram Finance Ltd. | 1109.9 | 1059.1 | -50.80 | -4.58 |
| The Indian Hotels Company Ltd. | 737.9 | 718 | -19.90 | -2.70 |
| Trent Ltd. | 2879.9 | 2855 | -24.90 | -0.86 |
| TVS Motor Company Ltd. | 4341.3 | 4203 | -138.30 | -3.19 |
| Union Bank Of India | 188.63 | 184.9 | -3.73 | -1.98 |
| Vedanta Ltd. | 278.2 | 274 | -4.20 | -1.51 |
Market Stats
Advances
15
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7521.5 | 7524.5 | 7331.5 | 7638.5 | 7396 | -242.50 | -3.17 | 253254 | 187.31 | 9149.95 | 2640 | 2026-09-01 15:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2942.5 | 2846 | 2859.1 | 2863.9 | 4.80 | 0.17 | 3862408 | 1106.16 | 4190 | 1017.45 | 2026-09-01 15:59:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1625 | 1655.6 | 1625 | 1593.1 | 1647.5 | 54.40 | 3.41 | 3770354 | 621.17 | 1891.1 | 395.1 | 2026-09-01 15:58:02 |
| Adani Total Gas Ltd. | ATGL | 621.65 | 629.7 | 610 | 621.2 | 613.65 | -7.55 | -1.22 | 730043 | 44.80 | 4000 | 462.8 | 2026-09-01 15:59:58 |
| AWL Agri Business Ltd. | AWL | 192.01 | 195.5 | 192.01 | 192.55 | 194.38 | 1.83 | 0.95 | 3175886 | 61.73 | 841.7 | 171.19 | 2026-09-01 16:09:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.1 | 82.6 | 84.02 | 82.85 | -1.17 | -1.39 | 3146554 | 26.07 | 2026-09-01 16:09:06 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 163.6 | 164.65 | 161.65 | 163.5 | 162.9 | -0.60 | -0.37 | 5214696 | 84.95 | 314.8 | 128.16 | 2026-09-01 15:58:41 |
| Bank Of Baroda | BANKBARODA | 238 | 240.2 | 236.68 | 238.6 | 237.7 | -0.90 | -0.38 | 13131444 | 312.13 | 325.5 | 117 | 2026-09-01 15:59:54 |
| Biocon Ltd. | BIOCON | 407.15 | 407.95 | 400.35 | 412 | 401.05 | -10.95 | -2.66 | 2120745 | 85.05 | 447.15 | 191.55 | 2026-09-01 15:59:30 |
| Canara Bank | CANBK | 126.88 | 127.07 | 125.16 | 126.9 | 125.6 | -1.30 | -1.02 | 9840419 | 123.60 | 632.9 | 78.6 | 2026-09-01 15:58:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 901.95 | 903.55 | 881.6 | 916 | 885.5 | -30.50 | -3.33 | 2969058 | 262.91 | 980.9 | 212.1 | 2026-09-01 15:59:27 |
| Coal India Ltd. | COALINDIA | 401.75 | 407.2 | 399.4 | 401.75 | 401.6 | -0.15 | -0.04 | 6128444 | 246.12 | 543.55 | 207.6 | 2026-09-01 15:59:14 |
| Eternal Ltd. | ETERNAL | 325 | 329.4 | 323 | 328.1 | 327.75 | -0.35 | -0.11 | 21501682 | 704.72 | 368.45 | 44.35 | 2026-09-01 15:58:56 |
| Grasim Industries Ltd. | GRASIM | 3337 | 3337 | 3287.1 | 3371 | 3305 | -66.00 | -1.96 | 818556 | 270.53 | 3411.1 | 1527.05 | 2026-09-01 15:54:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.45 | 484.35 | 480.15 | 481.25 | 481.35 | 0.10 | 0.02 | 398860 | 19.20 | 1138.9 | 480.15 | 2026-09-01 16:09:06 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.34 | 83.75 | 82.16 | 83.34 | 82.5 | -0.84 | -1.01 | 7766605 | 64.07 | 229 | 20.8 | 2026-09-01 15:59:57 |
| Infosys Ltd. | INFY | 1128 | 1156 | 1125.6 | 1133.8 | 1156 | 22.20 | 1.96 | 13516123 | 1562.46 | 2006.45 | 982.4 | 2026-09-01 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1175.7 | 1175.7 | 1147 | 1192.9 | 1160 | -32.90 | -2.76 | 517597 | 60.04 | 1306.2 | 377 | 2026-09-01 15:55:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.8 | 429.1 | 420.75 | 419.4 | 425 | 5.60 | 1.34 | 7669677 | 325.96 | 2301.9 | 345.5 | 2026-09-01 15:59:43 |
| Life Insurance Corporation of India | LICI | 418.85 | 418.9 | 409.95 | 418 | 412.15 | -5.85 | -1.40 | 3609510 | 148.77 | 1222 | 385.9 | 2026-09-01 15:58:01 |
| Maruti Suzuki India Ltd. | MARUTI | 13540 | 13540 | 12851 | 13547 | 12950 | -597.00 | -4.41 | 915975 | 1186.19 | 17370 | 8076.05 | 2026-09-01 15:59:47 |
| Mphasis Ltd. | MPHASIS | 2422.7 | 2523 | 2407.1 | 2427.4 | 2505.5 | 78.10 | 3.22 | 932222 | 233.57 | 3237.95 | 1660.05 | 2026-09-01 15:59:37 |
| NTPC Ltd. | NTPC | 327.4 | 328.25 | 325.05 | 327.4 | 327.5 | 0.10 | 0.03 | 7377499 | 241.61 | 448.45 | 152.6 | 2026-09-01 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 236.6 | 232.5 | 231.8 | 236.45 | 4.65 | 2.01 | 11985775 | 283.40 | 345 | 121.5 | 2026-09-01 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1689 | 1698.6 | 1616.3 | 1717.1 | 1633.5 | -83.60 | -4.87 | 2753126 | 449.72 | 1732.3 | 310 | 2026-09-01 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.3 | 264.55 | 261.7 | 263.55 | 264.55 | 1.00 | 0.38 | 8499123 | 224.84 | 366.25 | 186.35 | 2026-09-01 15:59:48 |
| Punjab National Bank | PNB | 114.49 | 116.5 | 114.07 | 114.23 | 115.22 | 0.99 | 0.87 | 10969598 | 126.39 | 142.9 | 32.15 | 2026-09-01 15:59:22 |
| REC Ltd. | RECLTD | 318.4 | 318.4 | 313 | 323.3 | 314.05 | -9.25 | -2.86 | 6496998 | 204.04 | 654 | 91.05 | 2026-09-01 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1311.8 | 1280 | 1277 | 1309 | 32.00 | 2.51 | 12617528 | 1651.63 | 3217.6 | 1114.85 | 2026-09-01 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 170 | 163.3 | 170.68 | 165.6 | -5.08 | -2.98 | 14103203 | 233.55 | 216.99 | 61.8 | 2026-09-01 15:59:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1099 | 1050.6 | 1109.9 | 1059.1 | -50.80 | -4.58 | 5673585 | 600.89 | 3652.25 | 493.35 | 2026-09-01 15:59:52 |
| Siemens Ltd. | SIEMENS | 4029.9 | 4093.2 | 3975.1 | 4030 | 4030 | 0.00 | 0.00 | 317161 | 127.82 | 8129.9 | 2450 | 2026-09-01 15:58:42 |
| Tata Power Company Ltd. | TATAPOWER | 347.55 | 351.95 | 347.45 | 347 | 350.55 | 3.55 | 1.02 | 3607879 | 126.47 | 494.85 | 182.35 | 2026-09-01 15:59:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.15 | 728.2 | 710.85 | 737.9 | 718 | -19.90 | -2.70 | 1129170 | 81.07 | 894.9 | 263.35 | 2026-09-01 15:57:26 |
| Trent Ltd. | TRENT | 2880 | 2911.9 | 2855 | 2879.9 | 2855 | -24.90 | -0.86 | 652244 | 186.22 | 8345 | 1155 | 2026-09-01 15:58:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4341.3 | 4409 | 4122 | 4341.3 | 4203 | -138.30 | -3.19 | 1908970 | 802.34 | 4484.5 | 925 | 2026-09-01 15:59:51 |
| Union Bank Of India | UNIONBANK | 185 | 186.32 | 183.26 | 188.63 | 184.9 | -3.73 | -1.98 | 7002385 | 129.47 | 205.49 | 38.3 | 2026-09-01 15:59:44 |
| UPL Ltd. | UPL | 567.65 | 568.7 | 560.9 | 562.25 | 567.1 | 4.85 | 0.86 | 4060300 | 230.26 | 812.2 | 451.85 | 2026-09-01 15:57:54 |
| Varun Beverages Ltd. | VBL | 404.45 | 411.35 | 404.25 | 400.45 | 405.85 | 5.40 | 1.35 | 4752656 | 192.89 | 1702.8 | 381 | 2026-09-01 15:58:19 |
| Vedanta Ltd. | VEDL | 280 | 281.95 | 272.75 | 278.2 | 274 | -4.20 | -1.51 | 6769011 | 185.47 | 795 | 208.1 | 2026-09-01 15:58:58 |