Select Exchange & Index:
NIFTY100ENHESG
5190.65
updated on: 05-Aug-2026 [16:14]
Advances - 20 |
Declines - 18 |
Unchanged - 2
Overview
| Open | 5204.15 | Prev. Close | 5181.85 |
|---|---|---|---|
| Day High | 5204.15 | 52 Week High | 5316.40 |
| Day Low | 5166.00 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 190.59 | 193.54 | 2.95 | 1.55 |
| Bank Of Baroda | 245 | 245.6 | 0.60 | 0.24 |
| Biocon Ltd. | 422 | 425.2 | 3.20 | 0.76 |
| Canara Bank | 128 | 128.91 | 0.91 | 0.71 |
| CG Power and Industrial Solutions Ltd. | 880.05 | 889.5 | 9.45 | 1.07 |
| Grasim Industries Ltd. | 3138 | 3224 | 86.00 | 2.74 |
| Infosys Ltd. | 1167.5 | 1174 | 6.50 | 0.56 |
| Kotak Mahindra Bank Ltd. | 398 | 400 | 2.00 | 0.50 |
| Life Insurance Corporation of India | 391.3 | 393 | 1.70 | 0.43 |
| Maruti Suzuki India Ltd. | 14168 | 14190 | 22.00 | 0.16 |
| Mphasis Ltd. | 2380 | 2460 | 80.00 | 3.36 |
| NTPC Ltd. | 343.65 | 349.9 | 6.25 | 1.82 |
| One97 Communications Ltd. | 1400 | 1429 | 29.00 | 2.07 |
| Samvardhana Motherson International Ltd. | 151 | 154.35 | 3.35 | 2.22 |
| Shriram Finance Ltd. | 1087.3 | 1122.4 | 35.10 | 3.23 |
| Tata Power Company Ltd. | 380 | 383 | 3.00 | 0.79 |
| Trent Ltd. | 3107.7 | 3129 | 21.30 | 0.69 |
| TVS Motor Company Ltd. | 4360 | 4455.2 | 95.20 | 2.18 |
| Union Bank Of India | 174 | 175.8 | 1.80 | 1.03 |
| Vedanta Ltd. | 269 | 277 | 8.00 | 2.97 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7700 | 7690.5 | -9.50 | -0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1706.7 | 1700 | -6.70 | -0.39 |
| Adani Total Gas Ltd. | 666.95 | 660.35 | -6.60 | -0.99 |
| Bajaj Housing Finance Ltd. | 87.11 | 86.98 | -0.13 | -0.15 |
| Bandhan Bank Ltd. | 173.6 | 170.46 | -3.14 | -1.81 |
| Coal India Ltd. | 417.6 | 415.5 | -2.10 | -0.50 |
| Eternal Ltd. | 312.4 | 310.35 | -2.05 | -0.66 |
| Indian Railway Finance Corporation Ltd. | 89.6 | 88.9 | -0.70 | -0.78 |
| Jindal Steel Ltd. | 1124 | 1113.4 | -10.60 | -0.94 |
| Oil & Natural Gas Corporation Ltd. | 242 | 240.2 | -1.80 | -0.74 |
| Power Grid Corporation Of India Ltd. | 283.4 | 281.75 | -1.65 | -0.58 |
| Punjab National Bank | 113.99 | 113.55 | -0.44 | -0.39 |
| REC Ltd. | 368 | 366 | -2.00 | -0.54 |
| Reliance Industries Ltd. | 1290.9 | 1280 | -10.90 | -0.84 |
| Siemens Ltd. | 4000.5 | 3980 | -20.50 | -0.51 |
| The Indian Hotels Company Ltd. | 750 | 741.05 | -8.95 | -1.19 |
| UPL Ltd. | 581.9 | 577.25 | -4.65 | -0.80 |
| Varun Beverages Ltd. | 439 | 437 | -2.00 | -0.46 |
Market Stats
Advances
20
Declines
18
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7748 | 7833 | 7675 | 7700 | 7690.5 | -9.50 | -0.12 | 267379 | 205.63 | 9149.95 | 2640 | 2026-08-05 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3055 | 3085.9 | 3037.3 | 3050 | 3050 | 0.00 | 0.00 | 870914 | 265.63 | 4190 | 1017.45 | 2026-08-05 15:57:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1708.2 | 1710.7 | 1688.1 | 1706.7 | 1700 | -6.70 | -0.39 | 2333361 | 396.67 | 1891.1 | 395.1 | 2026-08-05 15:58:21 |
| Adani Total Gas Ltd. | ATGL | 670 | 671.4 | 656.55 | 666.95 | 660.35 | -6.60 | -0.99 | 488629 | 32.27 | 4000 | 462.8 | 2026-08-05 15:59:03 |
| AWL Agri Business Ltd. | AWL | 191.95 | 194.25 | 190.3 | 190.59 | 193.54 | 2.95 | 1.55 | 2584392 | 50.02 | 841.7 | 171.19 | 2026-08-05 15:59:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.5 | 87.52 | 86.6 | 87.11 | 86.98 | -0.13 | -0.15 | 2118706 | 18.43 | 2026-08-05 15:59:39 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 174.8 | 176.15 | 170.46 | 173.6 | 170.46 | -3.14 | -1.81 | 7569963 | 129.04 | 314.8 | 128.16 | 2026-08-05 15:59:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 249.84 | 245.6 | 245 | 245.6 | 0.60 | 0.24 | 9244171 | 227.04 | 325.5 | 117 | 2026-08-05 15:58:52 |
| Biocon Ltd. | BIOCON | 426 | 428.65 | 422.3 | 422 | 425.2 | 3.20 | 0.76 | 3296172 | 140.15 | 447.15 | 191.55 | 2026-08-05 15:55:03 |
| Canara Bank | CANBK | 129 | 130.1 | 128.11 | 128 | 128.91 | 0.91 | 0.71 | 19170625 | 247.13 | 632.9 | 78.6 | 2026-08-05 15:58:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 891.95 | 877.9 | 880.05 | 889.5 | 9.45 | 1.07 | 2386264 | 212.26 | 980.9 | 212.1 | 2026-08-05 15:59:55 |
| Coal India Ltd. | COALINDIA | 417.6 | 417.6 | 411.7 | 417.6 | 415.5 | -2.10 | -0.50 | 5429514 | 225.60 | 543.55 | 207.6 | 2026-08-05 15:59:50 |
| Eternal Ltd. | ETERNAL | 313.9 | 314.65 | 309.5 | 312.4 | 310.35 | -2.05 | -0.66 | 12296275 | 381.61 | 368.45 | 44.35 | 2026-08-05 15:59:41 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3228.7 | 3135.8 | 3138 | 3224 | 86.00 | 2.74 | 692531 | 223.27 | 3260 | 1527.05 | 2026-08-05 15:59:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.6 | 512.7 | 507.25 | 510.25 | 510.25 | 0.00 | 0.00 | 703351 | 35.89 | 1138.9 | 486.95 | 2026-08-05 15:58:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.81 | 90.58 | 88.5 | 89.6 | 88.9 | -0.70 | -0.78 | 7065708 | 62.81 | 229 | 20.8 | 2026-08-05 15:59:42 |
| Infosys Ltd. | INFY | 1174.7 | 1177.5 | 1162.3 | 1167.5 | 1174 | 6.50 | 0.56 | 9964155 | 1169.79 | 2006.45 | 982.4 | 2026-08-05 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1124 | 1126.8 | 1113.4 | 1124 | 1113.4 | -10.60 | -0.94 | 622339 | 69.29 | 1306.2 | 377 | 2026-08-05 15:57:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397 | 400 | 393.85 | 398 | 400 | 2.00 | 0.50 | 11842327 | 473.69 | 2301.9 | 345.5 | 2026-08-05 15:59:10 |
| Life Insurance Corporation of India | LICI | 386 | 397.35 | 385.9 | 391.3 | 393 | 1.70 | 0.43 | 46620081 | 1832.17 | 1222 | 385.9 | 2026-08-05 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14240 | 14249 | 14089 | 14168 | 14190 | 22.00 | 0.16 | 312540 | 443.49 | 17370 | 8076.05 | 2026-08-05 15:58:52 |
| Mphasis Ltd. | MPHASIS | 2403.8 | 2484 | 2390.7 | 2380 | 2460 | 80.00 | 3.36 | 858129 | 211.10 | 3237.95 | 1660.05 | 2026-08-05 15:58:04 |
| NTPC Ltd. | NTPC | 343.45 | 349.9 | 342.75 | 343.65 | 349.9 | 6.25 | 1.82 | 18554536 | 649.22 | 448.45 | 152.6 | 2026-08-05 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245 | 245 | 239.11 | 242 | 240.2 | -1.80 | -0.74 | 19409088 | 466.21 | 345 | 121.5 | 2026-08-05 15:59:55 |
| One97 Communications Ltd. | PAYTM | 1416 | 1443 | 1407.3 | 1400 | 1429 | 29.00 | 2.07 | 3009527 | 430.06 | 1443 | 310 | 2026-08-05 15:59:29 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 285.2 | 281.25 | 283.4 | 281.75 | -1.65 | -0.58 | 7544704 | 212.57 | 366.25 | 186.35 | 2026-08-05 15:58:09 |
| Punjab National Bank | PNB | 114.16 | 115.2 | 113.3 | 113.99 | 113.55 | -0.44 | -0.39 | 10371553 | 117.77 | 142.9 | 32.15 | 2026-08-05 15:59:58 |
| REC Ltd. | RECLTD | 369.45 | 372.3 | 363.6 | 368 | 366 | -2.00 | -0.54 | 3267609 | 119.59 | 654 | 91.05 | 2026-08-05 15:59:10 |
| Reliance Industries Ltd. | RELIANCE | 1293 | 1299 | 1270.1 | 1290.9 | 1280 | -10.90 | -0.84 | 24820782 | 3177.06 | 3217.6 | 1114.85 | 2026-08-05 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152 | 156.39 | 150.9 | 151 | 154.35 | 3.35 | 2.22 | 20566813 | 317.45 | 216.99 | 61.8 | 2026-08-05 15:59:33 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1097.7 | 1122.4 | 1092.7 | 1087.3 | 1122.4 | 35.10 | 3.23 | 6684889 | 750.31 | 3652.25 | 493.35 | 2026-08-05 15:59:38 |
| Siemens Ltd. | SIEMENS | 4035 | 4069.9 | 3955 | 4000.5 | 3980 | -20.50 | -0.51 | 355546 | 141.51 | 8129.9 | 2450 | 2026-08-05 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 381.9 | 383.25 | 378.65 | 380 | 383 | 3.00 | 0.79 | 1675427 | 64.17 | 494.85 | 182.35 | 2026-08-05 15:59:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 752 | 752.9 | 733.95 | 750 | 741.05 | -8.95 | -1.19 | 2562899 | 189.92 | 894.9 | 263.35 | 2026-08-05 15:59:43 |
| Trent Ltd. | TRENT | 3107.3 | 3140.3 | 3080.1 | 3107.7 | 3129 | 21.30 | 0.69 | 785852 | 245.89 | 8345 | 1155 | 2026-08-05 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4398 | 4455.2 | 4365 | 4360 | 4455.2 | 95.20 | 2.18 | 1392666 | 620.46 | 4455.2 | 925 | 2026-08-05 15:57:03 |
| Union Bank Of India | UNIONBANK | 175 | 178.2 | 174.22 | 174 | 175.8 | 1.80 | 1.03 | 12655212 | 222.48 | 205.49 | 38.3 | 2026-08-05 15:59:59 |
| UPL Ltd. | UPL | 581 | 583.9 | 576.4 | 581.9 | 577.25 | -4.65 | -0.80 | 3366460 | 194.33 | 812.2 | 451.85 | 2026-08-05 15:59:41 |
| Varun Beverages Ltd. | VBL | 442.35 | 445.2 | 436.85 | 439 | 437 | -2.00 | -0.46 | 2044640 | 89.35 | 1702.8 | 381 | 2026-08-05 15:59:46 |
| Vedanta Ltd. | VEDL | 270 | 277.2 | 267.6 | 269 | 277 | 8.00 | 2.97 | 17363666 | 480.97 | 795 | 208.1 | 2026-08-05 15:59:53 |