Select Exchange & Index:
NIFTY100ENHESG
4888.00
updated on: 23-Jun-2026 [15:14]
Advances - 5 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4943.60 | Prev. Close | 4950.00 |
|---|---|---|---|
| Day High | 4947.20 | 52 Week High | 5316.40 |
| Day Low | 4886.20 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 421.1 | 423.9 | 2.80 | 0.66 |
| Maruti Suzuki India Ltd. | 13421 | 13470 | 49.00 | 0.37 |
| One97 Communications Ltd. | 1089.3 | 1090.3 | 1.00 | 0.09 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.7 | 1.95 | 0.67 |
| Shriram Finance Ltd. | 992.85 | 992.9 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7258 | 7154.5 | -103.50 | -1.43 |
| Adani Enterprises Ltd. | 3059.6 | 2965.7 | -93.90 | -3.07 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1786.9 | -40.30 | -2.21 |
| Adani Total Gas Ltd. | 733.4 | 719.7 | -13.70 | -1.87 |
| AWL Agri Business Ltd. | 187.1 | 183.8 | -3.30 | -1.76 |
| Bajaj Housing Finance Ltd. | 89 | 87.75 | -1.25 | -1.40 |
| Bandhan Bank Ltd. | 208.33 | 207.43 | -0.90 | -0.43 |
| Bank Of Baroda | 286.05 | 278.3 | -7.75 | -2.71 |
| Canara Bank | 134.82 | 130.52 | -4.30 | -3.19 |
| CG Power and Industrial Solutions Ltd. | 962.55 | 950.4 | -12.15 | -1.26 |
| Coal India Ltd. | 449 | 444.35 | -4.65 | -1.04 |
| Eternal Ltd. | 263.65 | 259.1 | -4.55 | -1.73 |
| Grasim Industries Ltd. | 3175.2 | 3141.7 | -33.50 | -1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 518.4 | -3.35 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 98.82 | -2.08 | -2.06 |
| Infosys Ltd. | 1065.4 | 1028.2 | -37.20 | -3.49 |
| Jindal Steel Ltd. | 1132 | 1083 | -49.00 | -4.33 |
| Kotak Mahindra Bank Ltd. | 402.15 | 401.5 | -0.65 | -0.16 |
| Life Insurance Corporation of India | 442.4 | 439.7 | -2.70 | -0.61 |
| Mphasis Ltd. | 2280.1 | 2246.6 | -33.50 | -1.47 |
| NTPC Ltd. | 367.05 | 365.15 | -1.90 | -0.52 |
| Oil & Natural Gas Corporation Ltd. | 245.45 | 244.6 | -0.85 | -0.35 |
| Punjab National Bank | 109.8 | 107.44 | -2.36 | -2.15 |
| REC Ltd. | 369.85 | 362 | -7.85 | -2.12 |
| Reliance Industries Ltd. | 1326.5 | 1310.3 | -16.20 | -1.22 |
| Samvardhana Motherson International Ltd. | 145.85 | 143.63 | -2.22 | -1.52 |
| Siemens Ltd. | 3767.8 | 3687.2 | -80.60 | -2.14 |
| Tata Power Company Ltd. | 405.95 | 398.55 | -7.40 | -1.82 |
| The Indian Hotels Company Ltd. | 733 | 721.3 | -11.70 | -1.60 |
| Trent Ltd. | 3180.6 | 3144.7 | -35.90 | -1.13 |
| TVS Motor Company Ltd. | 3488.7 | 3454.5 | -34.20 | -0.98 |
| UPL Ltd. | 605.5 | 596.8 | -8.70 | -1.44 |
| Varun Beverages Ltd. | 512.95 | 504.3 | -8.65 | -1.69 |
| Vedanta Ltd. | 305.85 | 281.95 | -23.90 | -7.81 |
Market Stats
Advances
5
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253.5 | 7285 | 7109 | 7258 | 7154.5 | -103.50 | -1.43 | 171226 | 122.50 | 9149.95 | 2640 | 2026-06-23 15:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 3072 | 3091.7 | 2962 | 3059.6 | 2965.7 | -93.90 | -3.07 | 1419283 | 420.92 | 4190 | 1017.45 | 2026-06-23 15:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1786.9 | -40.30 | -2.21 | 2897689 | 517.79 | 1857.8 | 395.1 | 2026-06-23 15:09:59 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 715 | 733.4 | 719.7 | -13.70 | -1.87 | 1665941 | 119.90 | 4000 | 462.8 | 2026-06-23 15:09:53 |
| AWL Agri Business Ltd. | AWL | 187 | 188.9 | 183.44 | 187.1 | 183.8 | -3.30 | -1.76 | 4608097 | 84.70 | 841.7 | 171.19 | 2026-06-23 15:09:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.31 | 89.5 | 87.1 | 89 | 87.75 | -1.25 | -1.40 | 4403892 | 38.64 | 2026-06-23 15:09:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 209.9 | 210.34 | 204.27 | 208.33 | 207.43 | -0.90 | -0.43 | 5262459 | 109.16 | 314.8 | 128.16 | 2026-06-23 15:14:59 |
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 278 | 286.05 | 278.3 | -7.75 | -2.71 | 8247291 | 229.52 | 325.5 | 117 | 2026-06-23 15:09:54 |
| Biocon Ltd. | BIOCON | 423.45 | 432.15 | 420.3 | 421.1 | 423.9 | 2.80 | 0.66 | 6521222 | 276.43 | 440.4 | 191.55 | 2026-06-23 15:14:59 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130.39 | 134.82 | 130.52 | -4.30 | -3.19 | 17093694 | 223.11 | 632.9 | 78.6 | 2026-06-23 15:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 965 | 966 | 948.1 | 962.55 | 950.4 | -12.15 | -1.26 | 2502344 | 237.82 | 969.9 | 212.1 | 2026-06-23 15:14:54 |
| Coal India Ltd. | COALINDIA | 449.25 | 451.5 | 443.5 | 449 | 444.35 | -4.65 | -1.04 | 3087416 | 137.19 | 543.55 | 207.6 | 2026-06-23 15:14:59 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258 | 263.65 | 259.1 | -4.55 | -1.73 | 14938038 | 387.04 | 368.45 | 44.35 | 2026-06-23 15:09:58 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3131.1 | 3175.2 | 3141.7 | -33.50 | -1.06 | 532778 | 167.38 | 3200 | 1527.05 | 2026-06-23 15:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 511.1 | 521.75 | 518.4 | -3.35 | -0.64 | 909366 | 47.14 | 1138.9 | 492.65 | 2026-06-23 15:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 98.35 | 100.9 | 98.82 | -2.08 | -2.06 | 8588006 | 84.87 | 229 | 20.8 | 2026-06-23 15:14:57 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1028 | 1065.4 | 1028.2 | -37.20 | -3.49 | 17352712 | 1784.21 | 2006.45 | 1028 | 2026-06-23 15:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1076.2 | 1132 | 1083 | -49.00 | -4.33 | 2371241 | 256.81 | 1306.2 | 377 | 2026-06-23 15:09:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 401.5 | -0.65 | -0.16 | 8980854 | 360.58 | 2301.9 | 345.5 | 2026-06-23 15:14:59 |
| Life Insurance Corporation of India | LICI | 442.8 | 448.8 | 437.2 | 442.4 | 439.7 | -2.70 | -0.61 | 5811315 | 255.52 | 1222 | 391.55 | 2026-06-23 15:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13549 | 13236 | 13421 | 13470 | 49.00 | 0.37 | 364955 | 491.59 | 17370 | 8076.05 | 2026-06-23 15:14:59 |
| Mphasis Ltd. | MPHASIS | 2284 | 2284 | 2222 | 2280.1 | 2246.6 | -33.50 | -1.47 | 849862 | 190.93 | 3237.95 | 1660.05 | 2026-06-23 15:09:59 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 365.15 | -1.90 | -0.52 | 10342409 | 377.65 | 448.45 | 152.6 | 2026-06-23 15:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.4 | 246.2 | 243.55 | 245.45 | 244.6 | -0.85 | -0.35 | 6241927 | 152.68 | 345 | 121.5 | 2026-06-23 15:14:57 |
| One97 Communications Ltd. | PAYTM | 1091.9 | 1108.9 | 1084.1 | 1089.3 | 1090.3 | 1.00 | 0.09 | 2003106 | 218.40 | 1381.8 | 310 | 2026-06-23 15:09:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 293.05 | 289.6 | 289.75 | 291.7 | 1.95 | 0.67 | 9502035 | 277.17 | 366.25 | 186.35 | 2026-06-23 15:09:52 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.11 | 109.8 | 107.44 | -2.36 | -2.15 | 14297952 | 153.62 | 142.9 | 32.15 | 2026-06-23 15:14:57 |
| REC Ltd. | RECLTD | 371 | 371.3 | 361.7 | 369.85 | 362 | -7.85 | -2.12 | 4807800 | 174.04 | 654 | 91.05 | 2026-06-23 15:09:54 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1309.5 | 1326.5 | 1310.3 | -16.20 | -1.22 | 12836853 | 1682.01 | 3217.6 | 1114.85 | 2026-06-23 15:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.85 | 146.14 | 141.76 | 145.85 | 143.63 | -2.22 | -1.52 | 12491770 | 179.42 | 216.99 | 61.8 | 2026-06-23 15:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 984.5 | 1007.7 | 984.5 | 992.85 | 992.9 | 0.05 | 0.01 | 2430676 | 241.34 | 3652.25 | 493.35 | 2026-06-23 15:09:54 |
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3654 | 3767.8 | 3687.2 | -80.60 | -2.14 | 271403 | 100.07 | 8129.9 | 2450 | 2026-06-23 15:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 398.55 | -7.40 | -1.82 | 4536849 | 180.82 | 494.85 | 182.35 | 2026-06-23 15:09:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 731.2 | 717.5 | 733 | 721.3 | -11.70 | -1.60 | 1933125 | 139.44 | 894.9 | 263.35 | 2026-06-23 15:14:57 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3137.1 | 3180.6 | 3144.7 | -35.90 | -1.13 | 1363843 | 428.89 | 8345 | 1155 | 2026-06-23 15:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3445.9 | 3488.7 | 3454.5 | -34.20 | -0.98 | 679430 | 234.71 | 3970 | 925 | 2026-06-23 15:09:53 |
| UPL Ltd. | UPL | 605 | 614.7 | 594.25 | 605.5 | 596.8 | -8.70 | -1.44 | 1492342 | 89.06 | 812.2 | 451.85 | 2026-06-23 15:14:53 |
| Varun Beverages Ltd. | VBL | 512.05 | 517 | 503.95 | 512.95 | 504.3 | -8.65 | -1.69 | 5607736 | 282.80 | 1702.8 | 381 | 2026-06-23 15:14:59 |
| Vedanta Ltd. | VEDL | 294.5 | 294.5 | 279 | 305.85 | 281.95 | -23.90 | -7.81 | 169122859 | 4768.42 | 795 | 208.1 | 2026-06-23 15:14:59 |