Select Exchange & Index:
NIFTY100ENHESG
4939.95
updated on: 08-Sep-2026 [14:19]
Advances - 17 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 4949.00 | Prev. Close | 4952.95 |
|---|---|---|---|
| Day High | 4951.40 | 52 Week High | 5316.40 |
| Day Low | 4931.15 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1694.3 | 1706.9 | 12.60 | 0.74 |
| Adani Total Gas Ltd. | 603.7 | 604.6 | 0.90 | 0.15 |
| Bandhan Bank Ltd. | 164.7 | 169.8 | 5.10 | 3.10 |
| Biocon Ltd. | 391.4 | 392.3 | 0.90 | 0.23 |
| Canara Bank | 124 | 124.17 | 0.17 | 0.14 |
| CG Power and Industrial Solutions Ltd. | 895 | 910.1 | 15.10 | 1.69 |
| Coal India Ltd. | 418.85 | 419.55 | 0.70 | 0.17 |
| Eternal Ltd. | 320.8 | 321.95 | 1.15 | 0.36 |
| NTPC Ltd. | 332 | 332.2 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 233.7 | 236.62 | 2.92 | 1.25 |
| One97 Communications Ltd. | 1664 | 1667 | 3.00 | 0.18 |
| Punjab National Bank | 115.6 | 116.19 | 0.59 | 0.51 |
| REC Ltd. | 316.4 | 317.1 | 0.70 | 0.22 |
| Samvardhana Motherson International Ltd. | 162 | 163.8 | 1.80 | 1.11 |
| Siemens Ltd. | 3927 | 3967.1 | 40.10 | 1.02 |
| The Indian Hotels Company Ltd. | 716.2 | 720.6 | 4.40 | 0.61 |
| Vedanta Ltd. | 268 | 270.3 | 2.30 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7434 | 7397.5 | -36.50 | -0.49 |
| Adani Enterprises Ltd. | 2950 | 2942.2 | -7.80 | -0.26 |
| AWL Agri Business Ltd. | 188.27 | 187.51 | -0.76 | -0.40 |
| Bajaj Housing Finance Ltd. | 84.04 | 84 | -0.04 | -0.05 |
| Bank Of Baroda | 237 | 235 | -2.00 | -0.84 |
| Grasim Industries Ltd. | 3302.4 | 3285.4 | -17.00 | -0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.5 | 472.75 | -1.75 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 83 | 81.95 | -1.05 | -1.27 |
| Infosys Ltd. | 1087.5 | 1083.9 | -3.60 | -0.33 |
| Jindal Steel Ltd. | 1147.9 | 1141.9 | -6.00 | -0.52 |
| Kotak Mahindra Bank Ltd. | 422.1 | 420.3 | -1.80 | -0.43 |
| Life Insurance Corporation of India | 411.5 | 410.8 | -0.70 | -0.17 |
| Maruti Suzuki India Ltd. | 12760 | 12640 | -120.00 | -0.94 |
| Mphasis Ltd. | 2369.1 | 2359.2 | -9.90 | -0.42 |
| Power Grid Corporation Of India Ltd. | 266.45 | 266.05 | -0.40 | -0.15 |
| Reliance Industries Ltd. | 1309.5 | 1291.6 | -17.90 | -1.37 |
| Shriram Finance Ltd. | 1037 | 1026.5 | -10.50 | -1.01 |
| Tata Power Company Ltd. | 365.7 | 364.7 | -1.00 | -0.27 |
| Trent Ltd. | 2814.5 | 2794 | -20.50 | -0.73 |
| TVS Motor Company Ltd. | 4132 | 4117.1 | -14.90 | -0.36 |
| Union Bank Of India | 186.04 | 182.2 | -3.84 | -2.06 |
| UPL Ltd. | 573 | 572 | -1.00 | -0.17 |
| Varun Beverages Ltd. | 405.95 | 404.75 | -1.20 | -0.30 |
Market Stats
Advances
17
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7389 | 7472 | 7340 | 7434 | 7397.5 | -36.50 | -0.49 | 137483 | 101.70 | 9149.95 | 2640 | 2026-09-08 14:24:57 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 2968.8 | 2918 | 2950 | 2942.2 | -7.80 | -0.26 | 771407 | 226.96 | 4190 | 1017.45 | 2026-09-08 14:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694 | 1710.9 | 1685.2 | 1694.3 | 1706.9 | 12.60 | 0.74 | 502829 | 85.83 | 1891.1 | 395.1 | 2026-09-08 14:24:55 |
| Adani Total Gas Ltd. | ATGL | 604.4 | 609.5 | 602 | 603.7 | 604.6 | 0.90 | 0.15 | 320889 | 19.40 | 4000 | 462.8 | 2026-09-08 14:24:56 |
| AWL Agri Business Ltd. | AWL | 187.95 | 188.31 | 186 | 188.27 | 187.51 | -0.76 | -0.40 | 575102 | 10.78 | 841.7 | 171.19 | 2026-09-08 14:24:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.51 | 84.2 | 82.58 | 84.04 | 84 | -0.04 | -0.05 | 2551260 | 21.43 | 2026-09-08 14:24:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 165.95 | 172.15 | 163.3 | 164.7 | 169.8 | 5.10 | 3.10 | 16387981 | 278.27 | 314.8 | 128.16 | 2026-09-08 14:24:59 |
| Bank Of Baroda | BANKBARODA | 236.8 | 237.7 | 234.54 | 237 | 235 | -2.00 | -0.84 | 5818285 | 136.73 | 325.5 | 117 | 2026-09-08 14:24:55 |
| Biocon Ltd. | BIOCON | 392.15 | 399.9 | 391.3 | 391.4 | 392.3 | 0.90 | 0.23 | 2457352 | 96.40 | 447.15 | 191.55 | 2026-09-08 14:24:56 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.85 | 124 | 124.17 | 0.17 | 0.14 | 6031287 | 74.89 | 632.9 | 78.6 | 2026-09-08 14:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894.9 | 915 | 892 | 895 | 910.1 | 15.10 | 1.69 | 1881247 | 171.21 | 980.9 | 212.1 | 2026-09-08 14:24:59 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 419.55 | 0.70 | 0.17 | 4146137 | 173.95 | 543.55 | 207.6 | 2026-09-08 14:24:55 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 321.95 | 1.15 | 0.36 | 7274361 | 234.20 | 368.45 | 44.35 | 2026-09-08 14:24:55 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3318.2 | 3277 | 3302.4 | 3285.4 | -17.00 | -0.51 | 565984 | 185.95 | 3411.1 | 1527.05 | 2026-09-08 14:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.9 | 472 | 474.5 | 472.75 | -1.75 | -0.37 | 277902 | 13.14 | 1138.9 | 470.7 | 2026-09-08 14:24:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 81.75 | 83 | 81.95 | -1.05 | -1.27 | 4558454 | 37.36 | 229 | 20.8 | 2026-09-08 14:24:55 |
| Infosys Ltd. | INFY | 1095 | 1095 | 1078.9 | 1087.5 | 1083.9 | -3.60 | -0.33 | 4023160 | 436.07 | 2006.45 | 982.4 | 2026-09-08 14:24:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1151 | 1135 | 1147.9 | 1141.9 | -6.00 | -0.52 | 309359 | 35.33 | 1306.2 | 377 | 2026-09-08 14:24:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422.3 | 423.85 | 420.15 | 422.1 | 420.3 | -1.80 | -0.43 | 9203508 | 386.82 | 2301.9 | 345.5 | 2026-09-08 14:24:55 |
| Life Insurance Corporation of India | LICI | 414.1 | 416.25 | 410.1 | 411.5 | 410.8 | -0.70 | -0.17 | 5409810 | 222.23 | 1222 | 385.9 | 2026-09-08 14:24:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12582 | 12760 | 12640 | -120.00 | -0.94 | 253748 | 320.74 | 17370 | 8076.05 | 2026-09-08 14:24:56 |
| Mphasis Ltd. | MPHASIS | 2374 | 2374 | 2335.1 | 2369.1 | 2359.2 | -9.90 | -0.42 | 273396 | 64.50 | 3237.95 | 1660.05 | 2026-09-08 14:24:56 |
| NTPC Ltd. | NTPC | 330 | 332.3 | 328.65 | 332 | 332.2 | 0.20 | 0.06 | 5049564 | 167.75 | 448.45 | 152.6 | 2026-09-08 14:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.8 | 236.7 | 232.22 | 233.7 | 236.62 | 2.92 | 1.25 | 5035395 | 119.15 | 345 | 121.5 | 2026-09-08 14:24:59 |
| One97 Communications Ltd. | PAYTM | 1654.5 | 1676.7 | 1636 | 1664 | 1667 | 3.00 | 0.18 | 1502677 | 250.50 | 1732.3 | 310 | 2026-09-08 14:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.65 | 266.55 | 263 | 266.45 | 266.05 | -0.40 | -0.15 | 4598480 | 122.34 | 366.25 | 186.35 | 2026-09-08 14:24:55 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116.19 | 0.59 | 0.51 | 8273012 | 96.12 | 142.9 | 32.15 | 2026-09-08 14:24:55 |
| REC Ltd. | RECLTD | 316.8 | 317.45 | 314 | 316.4 | 317.1 | 0.70 | 0.22 | 3887555 | 123.27 | 654 | 91.05 | 2026-09-08 14:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1306.8 | 1288 | 1309.5 | 1291.6 | -17.90 | -1.37 | 6702001 | 865.63 | 3217.6 | 1114.85 | 2026-09-08 14:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.8 | 164.5 | 161.17 | 162 | 163.8 | 1.80 | 1.11 | 8321062 | 136.30 | 216.99 | 61.8 | 2026-09-08 14:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1031.8 | 1017.2 | 1037 | 1026.5 | -10.50 | -1.01 | 1793971 | 184.15 | 3652.25 | 493.35 | 2026-09-08 14:24:57 |
| Siemens Ltd. | SIEMENS | 3911 | 3998.8 | 3911 | 3927 | 3967.1 | 40.10 | 1.02 | 276648 | 109.75 | 8129.9 | 2450 | 2026-09-08 14:24:58 |
| Tata Power Company Ltd. | TATAPOWER | 364.65 | 366 | 362.25 | 365.7 | 364.7 | -1.00 | -0.27 | 1495455 | 54.54 | 494.85 | 182.35 | 2026-09-08 14:24:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.6 | 723.55 | 712.6 | 716.2 | 720.6 | 4.40 | 0.61 | 694374 | 50.04 | 894.9 | 263.35 | 2026-09-08 14:24:57 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2794 | -20.50 | -0.73 | 422138 | 117.95 | 8345 | 1155 | 2026-09-08 14:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4078 | 4132 | 4117.1 | -14.90 | -0.36 | 435154 | 179.16 | 4484.5 | 925 | 2026-09-08 14:24:59 |
| Union Bank Of India | UNIONBANK | 184.41 | 185.15 | 181.4 | 186.04 | 182.2 | -3.84 | -2.06 | 4061140 | 73.99 | 205.49 | 38.3 | 2026-09-08 14:24:58 |
| UPL Ltd. | UPL | 575.5 | 576.75 | 569.95 | 573 | 572 | -1.00 | -0.17 | 1041788 | 59.59 | 812.2 | 451.85 | 2026-09-08 14:24:57 |
| Varun Beverages Ltd. | VBL | 405 | 408.4 | 403.65 | 405.95 | 404.75 | -1.20 | -0.30 | 2475200 | 100.18 | 1702.8 | 381 | 2026-09-08 14:24:57 |
| Vedanta Ltd. | VEDL | 269.3 | 272.8 | 269.15 | 268 | 270.3 | 2.30 | 0.86 | 4325560 | 116.92 | 795 | 208.1 | 2026-09-08 14:24:57 |