Select Exchange & Index:
NIFTY100ENHESG
4997.90
updated on: 08-Jul-2026 [11:44]
Advances - 13 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 4991.60 | Prev. Close | 5018.25 |
|---|---|---|---|
| Day High | 5005.25 | 52 Week High | 5316.40 |
| Day Low | 4977.15 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1841 | 7.10 | 0.39 |
| Adani Total Gas Ltd. | 711.2 | 718.25 | 7.05 | 0.99 |
| CG Power and Industrial Solutions Ltd. | 910.5 | 911.5 | 1.00 | 0.11 |
| Coal India Ltd. | 428.95 | 430.9 | 1.95 | 0.45 |
| Eternal Ltd. | 289.4 | 294.45 | 5.05 | 1.74 |
| Infosys Ltd. | 1071.8 | 1072.4 | 0.60 | 0.06 |
| Jindal Steel Ltd. | 1035.4 | 1037 | 1.60 | 0.15 |
| Life Insurance Corporation of India | 435.4 | 437.2 | 1.80 | 0.41 |
| REC Ltd. | 356.25 | 357.1 | 0.85 | 0.24 |
| Samvardhana Motherson International Ltd. | 143.37 | 143.75 | 0.38 | 0.27 |
| Trent Ltd. | 2927.8 | 2937 | 9.20 | 0.31 |
| TVS Motor Company Ltd. | 3712.7 | 3738 | 25.30 | 0.68 |
| Vedanta Ltd. | 275.05 | 276.6 | 1.55 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6978 | 6855.5 | -122.50 | -1.76 |
| Adani Enterprises Ltd. | 3107.2 | 3105 | -2.20 | -0.07 |
| AWL Agri Business Ltd. | 185.37 | 183.75 | -1.62 | -0.87 |
| Bajaj Housing Finance Ltd. | 88.53 | 87.66 | -0.87 | -0.98 |
| Bandhan Bank Ltd. | 205.1 | 203.25 | -1.85 | -0.90 |
| Bank Of Baroda | 247.85 | 245.1 | -2.75 | -1.11 |
| Biocon Ltd. | 406.9 | 404.45 | -2.45 | -0.60 |
| Canara Bank | 125.03 | 124.69 | -0.34 | -0.27 |
| Grasim Industries Ltd. | 3190.9 | 3179 | -11.90 | -0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 500.55 | -0.15 | -0.03 |
| Indian Railway Finance Corporation Ltd. | 89.92 | 89.05 | -0.87 | -0.97 |
| Kotak Mahindra Bank Ltd. | 381.7 | 378 | -3.70 | -0.97 |
| Maruti Suzuki India Ltd. | 14538 | 14303 | -235.00 | -1.62 |
| Mphasis Ltd. | 2374.6 | 2297 | -77.60 | -3.27 |
| NTPC Ltd. | 354.2 | 350.8 | -3.40 | -0.96 |
| Oil & Natural Gas Corporation Ltd. | 244.18 | 242.72 | -1.46 | -0.60 |
| One97 Communications Ltd. | 1246 | 1243.3 | -2.70 | -0.22 |
| Power Grid Corporation Of India Ltd. | 284.35 | 282.85 | -1.50 | -0.53 |
| Punjab National Bank | 103.79 | 102.89 | -0.90 | -0.87 |
| Reliance Industries Ltd. | 1308.4 | 1292.8 | -15.60 | -1.19 |
| Shriram Finance Ltd. | 1066.8 | 1045.2 | -21.60 | -2.02 |
| Siemens Ltd. | 3495 | 3489.6 | -5.40 | -0.15 |
| Tata Power Company Ltd. | 377.2 | 375.2 | -2.00 | -0.53 |
| The Indian Hotels Company Ltd. | 745.95 | 737.85 | -8.10 | -1.09 |
| Union Bank Of India | 161.08 | 158.55 | -2.53 | -1.57 |
| UPL Ltd. | 600.85 | 591.85 | -9.00 | -1.50 |
| Varun Beverages Ltd. | 484.25 | 482.7 | -1.55 | -0.32 |
Market Stats
Advances
13
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6908.5 | 6943.5 | 6801 | 6978 | 6855.5 | -122.50 | -1.76 | 172961 | 118.57 | 9149.95 | 2640 | 2026-07-08 11:49:58 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3146.9 | 3095.9 | 3107.2 | 3105 | -2.20 | -0.07 | 877076 | 272.33 | 4190 | 1017.45 | 2026-07-08 11:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1850.4 | 1822.8 | 1833.9 | 1841 | 7.10 | 0.39 | 408588 | 75.22 | 1891.1 | 395.1 | 2026-07-08 11:49:58 |
| Adani Total Gas Ltd. | ATGL | 708 | 722.75 | 703.9 | 711.2 | 718.25 | 7.05 | 0.99 | 870889 | 62.55 | 4000 | 462.8 | 2026-07-08 11:49:58 |
| AWL Agri Business Ltd. | AWL | 184.95 | 185.27 | 183.32 | 185.37 | 183.75 | -1.62 | -0.87 | 887435 | 16.31 | 841.7 | 171.19 | 2026-07-08 11:49:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88 | 87.05 | 88.53 | 87.66 | -0.87 | -0.98 | 609420 | 5.34 | 2026-07-08 09:59:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 204.94 | 204.95 | 201.53 | 205.1 | 203.25 | -1.85 | -0.90 | 3908779 | 79.45 | 314.8 | 128.16 | 2026-07-08 11:49:58 |
| Bank Of Baroda | BANKBARODA | 244.95 | 246 | 242.3 | 247.85 | 245.1 | -2.75 | -1.11 | 6578564 | 161.24 | 325.5 | 117 | 2026-07-08 11:49:58 |
| Biocon Ltd. | BIOCON | 405.55 | 411.05 | 403.25 | 406.9 | 404.45 | -2.45 | -0.60 | 1111087 | 44.94 | 440.4 | 191.55 | 2026-07-08 11:49:58 |
| Canara Bank | CANBK | 124 | 124.9 | 122.64 | 125.03 | 124.69 | -0.34 | -0.27 | 17601161 | 219.47 | 632.9 | 78.6 | 2026-07-08 11:49:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 908 | 912.3 | 897.35 | 910.5 | 911.5 | 1.00 | 0.11 | 1164072 | 106.11 | 980.9 | 212.1 | 2026-07-08 11:49:59 |
| Coal India Ltd. | COALINDIA | 428 | 432 | 426.95 | 428.95 | 430.9 | 1.95 | 0.45 | 629122 | 27.11 | 543.55 | 207.6 | 2026-07-08 09:59:55 |
| Eternal Ltd. | ETERNAL | 288.5 | 294.75 | 285.8 | 289.4 | 294.45 | 5.05 | 1.74 | 18152430 | 534.50 | 368.45 | 44.35 | 2026-07-08 11:49:59 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3188.8 | 3162 | 3190.9 | 3179 | -11.90 | -0.37 | 108373 | 34.45 | 3222 | 1527.05 | 2026-07-08 11:49:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 502 | 497.3 | 500.7 | 500.55 | -0.15 | -0.03 | 260291 | 13.03 | 1138.9 | 492.65 | 2026-07-08 11:49:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.49 | 89.49 | 88.52 | 89.92 | 89.05 | -0.87 | -0.97 | 4312807 | 38.41 | 229 | 20.8 | 2026-07-08 11:49:57 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1065 | 1071.8 | 1072.4 | 0.60 | 0.06 | 4206804 | 451.14 | 2006.45 | 982.4 | 2026-07-08 11:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1029.2 | 1048 | 1024.9 | 1035.4 | 1037 | 1.60 | 0.15 | 400152 | 41.50 | 1306.2 | 377 | 2026-07-08 11:49:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.75 | 377.15 | 381.7 | 378 | -3.70 | -0.97 | 4658260 | 176.08 | 2301.9 | 345.5 | 2026-07-08 11:49:57 |
| Life Insurance Corporation of India | LICI | 434.8 | 440.75 | 430 | 435.4 | 437.2 | 1.80 | 0.41 | 1626613 | 71.12 | 1222 | 391.55 | 2026-07-08 11:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 14204 | 14538 | 14303 | -235.00 | -1.62 | 204492 | 292.48 | 17370 | 8076.05 | 2026-07-08 11:49:59 |
| Mphasis Ltd. | MPHASIS | 2323 | 2325 | 2288.1 | 2374.6 | 2297 | -77.60 | -3.27 | 378948 | 87.04 | 3237.95 | 1660.05 | 2026-07-08 11:49:59 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 349.8 | 354.2 | 350.8 | -3.40 | -0.96 | 3732360 | 130.93 | 448.45 | 152.6 | 2026-07-08 11:49:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.82 | 248.35 | 242.61 | 244.18 | 242.72 | -1.46 | -0.60 | 8217205 | 199.45 | 345 | 121.5 | 2026-07-08 11:49:58 |
| One97 Communications Ltd. | PAYTM | 1242 | 1248.8 | 1229.2 | 1246 | 1243.3 | -2.70 | -0.22 | 992403 | 123.39 | 1381.8 | 310 | 2026-07-08 11:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 282.25 | 284.35 | 282.85 | -1.50 | -0.53 | 2916474 | 82.49 | 366.25 | 186.35 | 2026-07-08 11:49:58 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 102 | 103.79 | 102.89 | -0.90 | -0.87 | 12346355 | 127.03 | 142.9 | 32.15 | 2026-07-08 11:49:57 |
| REC Ltd. | RECLTD | 353.75 | 357.65 | 351.35 | 356.25 | 357.1 | 0.85 | 0.24 | 1621611 | 57.91 | 654 | 91.05 | 2026-07-08 11:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1277.4 | 1308.4 | 1292.8 | -15.60 | -1.19 | 9386606 | 1213.50 | 3217.6 | 1114.85 | 2026-07-08 11:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.71 | 144.83 | 140.85 | 143.37 | 143.75 | 0.38 | 0.27 | 4500769 | 64.70 | 216.99 | 61.8 | 2026-07-08 11:49:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1058 | 1034 | 1066.8 | 1045.2 | -21.60 | -2.02 | 2270333 | 237.30 | 3652.25 | 493.35 | 2026-07-08 11:49:59 |
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3456.1 | 3495 | 3489.6 | -5.40 | -0.15 | 72846 | 25.42 | 8129.9 | 2450 | 2026-07-08 11:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 375.8 | 376.95 | 374.05 | 377.2 | 375.2 | -2.00 | -0.53 | 1367846 | 51.32 | 494.85 | 182.35 | 2026-07-08 11:49:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 731.75 | 745.95 | 737.85 | -8.10 | -1.09 | 428517 | 31.62 | 894.9 | 263.35 | 2026-07-08 11:49:57 |
| Trent Ltd. | TRENT | 2921 | 2943.5 | 2892.4 | 2927.8 | 2937 | 9.20 | 0.31 | 1028510 | 302.07 | 8345 | 1155 | 2026-07-08 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3739 | 3650.1 | 3712.7 | 3738 | 25.30 | 0.68 | 445715 | 166.61 | 3970 | 925 | 2026-07-08 11:49:59 |
| Union Bank Of India | UNIONBANK | 160.2 | 160.49 | 157.84 | 161.08 | 158.55 | -2.53 | -1.57 | 3999603 | 63.41 | 205.49 | 38.3 | 2026-07-08 11:49:59 |
| UPL Ltd. | UPL | 597 | 599.2 | 588 | 600.85 | 591.85 | -9.00 | -1.50 | 1471685 | 87.10 | 812.2 | 451.85 | 2026-07-08 11:49:59 |
| Varun Beverages Ltd. | VBL | 482.55 | 483.5 | 478.1 | 484.25 | 482.7 | -1.55 | -0.32 | 756341 | 36.51 | 1702.8 | 381 | 2026-07-08 09:59:57 |
| Vedanta Ltd. | VEDL | 273.6 | 278.8 | 272.85 | 275.05 | 276.6 | 1.55 | 0.56 | 8232263 | 227.70 | 795 | 208.1 | 2026-07-08 11:49:59 |