Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4876.05
updated on: 30-Jun-2026 [16:14]

Advances - 21 | Declines - 19 | Unchanged - 0

Overview

Open 4903.90 Prev. Close 4890.30
Day High 4904.65 52 Week High 5316.40
Day Low 4868.40 52 Week Low 4453.85

Pivot Levels - Classic: as on 30-Jun-2026

PP: 4883.03 Resistance Support
First 4897.66 4861.41
Second 4919.28 4846.78
Third 4933.91 4825.16
Low
4868.40
Day Range High
4904.65
Low
4737.05
Month Range High
4964.35
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2962.5 3036 73.50 2.48
Adani Ports and Special Economic Zone Ltd. 1776.1 1810.2 34.10 1.92
AWL Agri Business Ltd. 182.67 183.61 0.94 0.51
Bajaj Housing Finance Ltd. 86.79 87.5 0.71 0.82
Bandhan Bank Ltd. 202.33 204.18 1.85 0.91
Biocon Ltd. 415.25 418.3 3.05 0.73
Eternal Ltd. 259.4 264.6 5.20 2.00
Grasim Industries Ltd. 3080.2 3100 19.80 0.64
Life Insurance Corporation of India 431.25 431.65 0.40 0.09
Maruti Suzuki India Ltd. 13412 14115 703.00 5.24
NTPC Ltd. 356.1 356.65 0.55 0.15
Oil & Natural Gas Corporation Ltd. 234.05 234.9 0.85 0.36
One97 Communications Ltd. 1133.1 1141.5 8.40 0.74
Power Grid Corporation Of India Ltd. 286.25 286.3 0.05 0.02
Shriram Finance Ltd. 1032.65 1042.15 9.50 0.92
Siemens Ltd. 3573.1 3599.9 26.80 0.75
The Indian Hotels Company Ltd. 707.05 713.95 6.90 0.98
Trent Ltd. 3258.3 3282.6 24.30 0.75
TVS Motor Company Ltd. 3456.8 3460.6 3.80 0.11
UPL Ltd. 568.4 571.2 2.80 0.49
Varun Beverages Ltd. 504.1 507.55 3.45 0.68

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7128 7031 -97.00 -1.36
Adani Total Gas Ltd. 731.65 731.55 -0.10 -0.01
Bank Of Baroda 272.8 272.4 -0.40 -0.15
Canara Bank 125.86 125.52 -0.34 -0.27
CG Power and Industrial Solutions Ltd. 956.25 952.15 -4.10 -0.43
Coal India Ltd. 444.85 439.05 -5.80 -1.30
Indian Railway Catering And Tourism Corporation Ltd. 503.85 502.9 -0.95 -0.19
Indian Railway Finance Corporation Ltd. 90.61 90.53 -0.08 -0.09
Infosys Ltd. 1036.7 1000.4 -36.30 -3.50
Jindal Steel Ltd. 1068.1 1060.1 -8.00 -0.75
Kotak Mahindra Bank Ltd. 395.5 392.25 -3.25 -0.82
Mphasis Ltd. 2207.8 2161.6 -46.20 -2.09
Punjab National Bank 106.96 106.69 -0.27 -0.25
REC Ltd. 364.95 363.8 -1.15 -0.32
Reliance Industries Ltd. 1301 1293.9 -7.10 -0.55
Samvardhana Motherson International Ltd. 150.56 148.11 -2.45 -1.63
Tata Power Company Ltd. 386.5 385.5 -1.00 -0.26
Union Bank Of India 174.56 172.43 -2.13 -1.22
Vedanta Ltd. 284.55 280.75 -3.80 -1.34

Market Stats

Advances
21
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7070 7100 6993 7128 7031 -97.00 -1.36 367996 258.74 9149.95 2640 2026-06-30 16:01:40
Adani Enterprises Ltd. ADANIENT 2980 3054.6 2969 2962.5 3036 73.50 2.48 2099291 637.34 4190 1017.45 2026-06-30 15:59:43
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786.9 1816.3 1782.6 1776.1 1810.2 34.10 1.92 2230098 403.69 1857.8 395.1 2026-06-30 15:59:54
Adani Total Gas Ltd. ATGL 731 738.1 718 731.65 731.55 -0.10 -0.01 1994118 145.88 4000 462.8 2026-06-30 15:59:07
AWL Agri Business Ltd. AWL 183 184.2 179.71 182.67 183.61 0.94 0.51 1645958 30.22 841.7 171.19 2026-06-30 15:58:31
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 88.06 86.3 86.79 87.5 0.71 0.82 3524800 30.84 2026-06-30 15:59:42
Bandhan Bank Ltd. BANDHANBNK 199.85 205.18 199.61 202.33 204.18 1.85 0.91 11101201 226.66 314.8 128.16 2026-06-30 15:59:18
Bank Of Baroda BANKBARODA 273.8 276 271.9 272.8 272.4 -0.40 -0.15 11512561 313.60 325.5 117 2026-06-30 15:59:49
Biocon Ltd. BIOCON 416.15 421.1 411.2 415.25 418.3 3.05 0.73 6045593 252.89 440.4 191.55 2026-06-30 15:59:57
Canara Bank CANBK 126.9 127.13 124.61 125.86 125.52 -0.34 -0.27 44899446 563.58 632.9 78.6 2026-06-30 15:59:32
CG Power and Industrial Solutions Ltd. CGPOWER 963.1 969 949.3 956.25 952.15 -4.10 -0.43 3299400 314.15 969.9 212.1 2026-06-30 15:59:32
Coal India Ltd. COALINDIA 445.6 446.85 437.95 444.85 439.05 -5.80 -1.30 4363382 191.57 543.55 207.6 2026-06-30 15:59:50
Eternal Ltd. ETERNAL 260.2 266.7 257.3 259.4 264.6 5.20 2.00 32940948 871.62 368.45 44.35 2026-06-30 15:59:56
Grasim Industries Ltd. GRASIM 3085 3128.9 3080.5 3080.2 3100 19.80 0.64 868872 269.35 3200 1527.05 2026-06-30 15:56:25
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 501 503.85 502.9 -0.95 -0.19 683811 34.39 1138.9 492.65 2026-06-30 16:06:36
Indian Railway Finance Corporation Ltd. IRFC 90.95 91.4 90.19 90.61 90.53 -0.08 -0.09 21360621 193.38 229 20.8 2026-06-30 16:06:36
Infosys Ltd. INFY 1030 1030.4 996 1036.7 1000.4 -36.30 -3.50 24128263 2413.79 2006.45 996 2026-06-30 16:06:36
Jindal Steel Ltd. JINDALSTEL 1068.8 1075 1054.4 1068.1 1060.1 -8.00 -0.75 1062138 112.60 1306.2 377 2026-06-30 15:56:33
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 397 389.9 395.5 392.25 -3.25 -0.82 24824891 973.76 2301.9 345.5 2026-06-30 15:59:26
Life Insurance Corporation of India LICI 433.4 436.25 428.25 431.25 431.65 0.40 0.09 4056374 175.09 1222 391.55 2026-06-30 16:06:36
Maruti Suzuki India Ltd. MARUTI 13744 14201 13510 13412 14115 703.00 5.24 1511415 2133.36 17370 8076.05 2026-06-30 15:59:40
Mphasis Ltd. MPHASIS 2208.9 2219.3 2151 2207.8 2161.6 -46.20 -2.09 416895 90.12 3237.95 1660.05 2026-06-30 15:59:32
NTPC Ltd. NTPC 354.75 358.35 352.9 356.1 356.65 0.55 0.15 10291360 367.04 448.45 152.6 2026-06-30 15:59:53
Oil & Natural Gas Corporation Ltd. ONGC 233.95 236 227.65 234.05 234.9 0.85 0.36 24134402 566.92 345 121.5 2026-06-30 16:06:36
One97 Communications Ltd. PAYTM 1133.8 1159.2 1128.3 1133.1 1141.5 8.40 0.74 2478029 282.87 1381.8 310 2026-06-30 15:56:44
Power Grid Corporation Of India Ltd. POWERGRID 287.2 288.9 284.45 286.25 286.3 0.05 0.02 11985195 343.14 366.25 186.35 2026-06-30 16:01:40
Punjab National Bank PNB 107.06 107.69 106.23 106.96 106.69 -0.27 -0.25 11179354 119.27 142.9 32.15 2026-06-30 15:59:59
REC Ltd. RECLTD 364.95 367.8 362.5 364.95 363.8 -1.15 -0.32 10340613 376.19 654 91.05 2026-06-30 15:59:24
Reliance Industries Ltd. RELIANCE 1306.9 1306.9 1290 1301 1293.9 -7.10 -0.55 15695263 2030.81 3217.6 1114.85 2026-06-30 16:06:36
Samvardhana Motherson International Ltd. MOTHERSON 148.94 150.5 146.5 150.56 148.11 -2.45 -1.63 25616527 379.41 216.99 61.8 2026-06-30 15:59:58
Shriram Finance Ltd. SHRIRAMFIN 1032.65 1048 1030.25 1032.65 1042.15 9.50 0.92 5218792 543.88 3652.25 493.35 2026-06-30 16:01:40
Siemens Ltd. SIEMENS 3600.4 3616.3 3576.7 3573.1 3599.9 26.80 0.75 301665 108.60 8129.9 2450 2026-06-30 15:59:14
Tata Power Company Ltd. TATAPOWER 387.55 389.35 384 386.5 385.5 -1.00 -0.26 3527751 135.99 494.85 182.35 2026-06-30 15:59:37
The Indian Hotels Company Ltd. INDHOTEL 706.05 718.75 701.1 707.05 713.95 6.90 0.98 5245577 374.51 894.9 263.35 2026-06-30 15:56:33
Trent Ltd. TRENT 3275 3295 3242.4 3258.3 3282.6 24.30 0.75 1512736 496.57 8345 1155 2026-06-30 16:06:36
TVS Motor Company Ltd. TVSMOTOR 3490.1 3509.8 3429 3456.8 3460.6 3.80 0.11 1071980 370.97 3970 925 2026-06-30 15:59:59
Union Bank Of India UNIONBANK 175 175.8 171.9 174.56 172.43 -2.13 -1.22 12547240 216.35 205.49 38.3 2026-06-30 15:59:14
UPL Ltd. UPL 574 579.85 564.85 568.4 571.2 2.80 0.49 3979387 227.30 812.2 451.85 2026-06-30 15:59:18
Varun Beverages Ltd. VBL 506.4 510.3 502.75 504.1 507.55 3.45 0.68 3722439 188.93 1702.8 381 2026-06-30 16:06:36
Vedanta Ltd. VEDL 283.9 283.9 278.05 284.55 280.75 -3.80 -1.34 17134140 481.04 795 208.1 2026-06-30 15:59:55