Select Exchange & Index:
NIFTY100ENHESG
5039.30
updated on: 21-Apr-2026 [10:54]
Advances - 37 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 5007.70 | Prev. Close | 5002.15 |
|---|---|---|---|
| Day High | 5039.65 | 52 Week High | 5316.40 |
| Day Low | 5002.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7158 | 7265 | 107.00 | 1.49 |
| Adani Enterprises Ltd. | 2229.6 | 2235.4 | 5.80 | 0.26 |
| Adani Ports and Special Economic Zone Ltd. | 1578.4 | 1610 | 31.60 | 2.00 |
| Adani Total Gas Ltd. | 620.35 | 622.5 | 2.15 | 0.35 |
| AWL Agri Business Ltd. | 184.62 | 190.8 | 6.18 | 3.35 |
| Bandhan Bank Ltd. | 175.43 | 176.46 | 1.03 | 0.59 |
| Bank Of Baroda | 281.01 | 283.48 | 2.47 | 0.88 |
| Biocon Ltd. | 359.05 | 363.5 | 4.45 | 1.24 |
| Canara Bank | 142.74 | 144.63 | 1.89 | 1.32 |
| CG Power and Industrial Solutions Ltd. | 795.7 | 807.6 | 11.90 | 1.50 |
| Coal India Ltd. | 441.75 | 444.5 | 2.75 | 0.62 |
| Eternal Ltd. | 254.88 | 257.21 | 2.33 | 0.91 |
| Grasim Industries Ltd. | 2760.1 | 2783 | 22.90 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 565.5 | 0.30 | 0.05 |
| Indian Railway Finance Corporation Ltd. | 103.02 | 103.83 | 0.81 | 0.79 |
| Infosys Ltd. | 1312.6 | 1318.9 | 6.30 | 0.48 |
| Jindal Steel Ltd. | 1287.7 | 1297.4 | 9.70 | 0.75 |
| Kotak Mahindra Bank Ltd. | 379.2 | 381.25 | 2.05 | 0.54 |
| Life Insurance Corporation of India | 828.1 | 830.45 | 2.35 | 0.28 |
| Maruti Suzuki India Ltd. | 13450 | 13510 | 60.00 | 0.45 |
| Mphasis Ltd. | 2417 | 2432.6 | 15.60 | 0.65 |
| NTPC Ltd. | 398 | 400 | 2.00 | 0.50 |
| Oil & Natural Gas Corporation Ltd. | 283.35 | 283.8 | 0.45 | 0.16 |
| One97 Communications Ltd. | 1161.35 | 1168 | 6.65 | 0.57 |
| Power Grid Corporation Of India Ltd. | 319.7 | 320.5 | 0.80 | 0.25 |
| Punjab National Bank | 113.74 | 114.85 | 1.11 | 0.98 |
| Reliance Industries Ltd. | 1363.3 | 1367.2 | 3.90 | 0.29 |
| Samvardhana Motherson International Ltd. | 123.19 | 125.22 | 2.03 | 1.65 |
| Shriram Finance Ltd. | 1045.15 | 1048.3 | 3.15 | 0.30 |
| Siemens Ltd. | 3709 | 3763 | 54.00 | 1.46 |
| Tata Power Company Ltd. | 433.6 | 434.95 | 1.35 | 0.31 |
| The Indian Hotels Company Ltd. | 659.5 | 664.65 | 5.15 | 0.78 |
| Trent Ltd. | 4242.8 | 4310 | 67.20 | 1.58 |
| TVS Motor Company Ltd. | 3761.9 | 3776.4 | 14.50 | 0.39 |
| UPL Ltd. | 656.65 | 661.5 | 4.85 | 0.74 |
| Varun Beverages Ltd. | 466.55 | 484.3 | 17.75 | 3.80 |
| Vedanta Ltd. | 771 | 771.2 | 0.20 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| REC Ltd. | 382.7 | 381.95 | -0.75 | -0.20 |
Market Stats
Advances
37
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7200 | 7298 | 7184 | 7158 | 7265 | 107.00 | 1.49 | 112823 | 81.97 | 9149.95 | 2640 | 2026-04-21 10:59:57 |
| Adani Enterprises Ltd. | ADANIENT | 2229.7 | 2255 | 2225.8 | 2229.6 | 2235.4 | 5.80 | 0.26 | 822742 | 183.92 | 4190 | 1017.45 | 2026-04-21 10:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1578.5 | 1611.9 | 1578.4 | 1578.4 | 1610 | 31.60 | 2.00 | 2092605 | 336.91 | 1621.4 | 395.1 | 2026-04-21 10:59:59 |
| Adani Total Gas Ltd. | ATGL | 621 | 631.7 | 620.15 | 620.35 | 622.5 | 2.15 | 0.35 | 961221 | 59.84 | 4000 | 462.8 | 2026-04-21 10:59:58 |
| AWL Agri Business Ltd. | AWL | 185 | 191.15 | 184.88 | 184.62 | 190.8 | 6.18 | 3.35 | 2094894 | 39.97 | 841.7 | 171.19 | 2026-04-21 10:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.29 | 178.33 | 174.51 | 175.43 | 176.46 | 1.03 | 0.59 | 1468216 | 25.91 | 314.8 | 128.16 | 2026-04-21 10:59:58 |
| Bank Of Baroda | BANKBARODA | 282.1 | 285.2 | 281.35 | 281.01 | 283.48 | 2.47 | 0.88 | 2718597 | 77.07 | 325.5 | 117 | 2026-04-21 10:59:59 |
| Biocon Ltd. | BIOCON | 360 | 364.7 | 359.05 | 359.05 | 363.5 | 4.45 | 1.24 | 1135845 | 41.29 | 424.95 | 191.55 | 2026-04-21 10:59:57 |
| Canara Bank | CANBK | 143.4 | 144.95 | 142.84 | 142.74 | 144.63 | 1.89 | 1.32 | 7186075 | 103.93 | 632.9 | 78.6 | 2026-04-21 10:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 812 | 798.15 | 795.7 | 807.6 | 11.90 | 1.50 | 1274416 | 102.92 | 874.7 | 212.1 | 2026-04-21 10:59:58 |
| Coal India Ltd. | COALINDIA | 442.3 | 445.3 | 442.1 | 441.75 | 444.5 | 2.75 | 0.62 | 1676508 | 74.52 | 543.55 | 207.6 | 2026-04-21 10:59:58 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.39 | 254.13 | 254.88 | 257.21 | 2.33 | 0.91 | 11043091 | 284.04 | 368.45 | 44.35 | 2026-04-21 10:59:59 |
| Grasim Industries Ltd. | GRASIM | 2772 | 2791.6 | 2755 | 2760.1 | 2783 | 22.90 | 0.83 | 194123 | 54.02 | 2979 | 1527.05 | 2026-04-21 10:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 564.6 | 565.2 | 565.5 | 0.30 | 0.05 | 413862 | 23.40 | 1138.9 | 492.65 | 2026-04-21 10:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.02 | 104.09 | 102.96 | 103.02 | 103.83 | 0.81 | 0.79 | 4538573 | 47.12 | 229 | 20.8 | 2026-04-21 10:59:59 |
| Infosys Ltd. | INFY | 1310 | 1319.9 | 1299.3 | 1312.6 | 1318.9 | 6.30 | 0.48 | 2282321 | 301.02 | 2006.45 | 1185.3 | 2026-04-21 10:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1290 | 1299.5 | 1285 | 1287.7 | 1297.4 | 9.70 | 0.75 | 346506 | 44.96 | 1299.5 | 377 | 2026-04-21 10:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.45 | 382.3 | 378.35 | 379.2 | 381.25 | 2.05 | 0.54 | 2702756 | 103.04 | 2301.9 | 345.5 | 2026-04-21 10:59:58 |
| Life Insurance Corporation of India | LICI | 827.05 | 832.5 | 825.7 | 828.1 | 830.45 | 2.35 | 0.28 | 610099 | 50.67 | 1222 | 530.05 | 2026-04-21 10:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13537 | 13421 | 13450 | 13510 | 60.00 | 0.45 | 86745 | 117.19 | 17370 | 8076.05 | 2026-04-21 10:59:59 |
| Mphasis Ltd. | MPHASIS | 2424 | 2434.4 | 2388.2 | 2417 | 2432.6 | 15.60 | 0.65 | 100580 | 24.47 | 3237.95 | 1660.05 | 2026-04-21 10:59:59 |
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 398.15 | 398 | 400 | 2.00 | 0.50 | 3177064 | 127.08 | 448.45 | 152.6 | 2026-04-21 10:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.15 | 284.85 | 282.4 | 283.35 | 283.8 | 0.45 | 0.16 | 3147636 | 89.33 | 345 | 121.5 | 2026-04-21 10:59:58 |
| One97 Communications Ltd. | PAYTM | 1160 | 1175 | 1160 | 1161.35 | 1168 | 6.65 | 0.57 | 271610 | 31.72 | 1381.8 | 310 | 2026-04-21 10:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.95 | 322 | 318.05 | 319.7 | 320.5 | 0.80 | 0.25 | 3368892 | 107.97 | 366.25 | 186.35 | 2026-04-21 10:59:58 |
| Punjab National Bank | PNB | 114.2 | 115.18 | 113.6 | 113.74 | 114.85 | 1.11 | 0.98 | 6482377 | 74.45 | 142.9 | 32.15 | 2026-04-21 10:59:59 |
| REC Ltd. | RECLTD | 382.7 | 387.45 | 380 | 382.7 | 381.95 | -0.75 | -0.20 | 3720751 | 142.11 | 654 | 91.05 | 2026-04-21 10:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1367.7 | 1359 | 1363.3 | 1367.2 | 3.90 | 0.29 | 4211285 | 575.77 | 3217.6 | 1114.85 | 2026-04-21 10:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.8 | 125.5 | 122.6 | 123.19 | 125.22 | 2.03 | 1.65 | 5594717 | 70.06 | 216.99 | 61.8 | 2026-04-21 10:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1054 | 1062.7 | 1042.1 | 1045.15 | 1048.3 | 3.15 | 0.30 | 1847535 | 193.68 | 3652.25 | 493.35 | 2026-04-21 10:59:57 |
| Siemens Ltd. | SIEMENS | 3726 | 3787 | 3724.5 | 3709 | 3763 | 54.00 | 1.46 | 181551 | 68.32 | 8129.9 | 2450 | 2026-04-21 10:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 435 | 437.25 | 431.65 | 433.6 | 434.95 | 1.35 | 0.31 | 2213264 | 96.27 | 494.85 | 182.35 | 2026-04-21 10:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 665.8 | 655.75 | 659.5 | 664.65 | 5.15 | 0.78 | 394792 | 26.24 | 894.9 | 263.35 | 2026-04-21 10:59:59 |
| Trent Ltd. | TRENT | 4264 | 4328 | 4242.8 | 4242.8 | 4310 | 67.20 | 1.58 | 508346 | 219.10 | 8345 | 1155 | 2026-04-21 10:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3781 | 3807.9 | 3764.9 | 3761.9 | 3776.4 | 14.50 | 0.39 | 183932 | 69.46 | 3970 | 925 | 2026-04-21 10:59:59 |
| UPL Ltd. | UPL | 659.65 | 664.85 | 657.85 | 656.65 | 661.5 | 4.85 | 0.74 | 271707 | 17.97 | 812.2 | 451.85 | 2026-04-21 10:59:59 |
| Varun Beverages Ltd. | VBL | 466.55 | 485.7 | 466.55 | 466.55 | 484.3 | 17.75 | 3.80 | 4162598 | 201.59 | 1702.8 | 381 | 2026-04-21 10:59:58 |
| Vedanta Ltd. | VEDL | 791.7 | 795 | 771 | 771 | 771.2 | 0.20 | 0.03 | 16497373 | 1272.28 | 795 | 208.1 | 2026-04-21 10:59:59 |
