Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4758.10
updated on: 28-Sep-2026 [16:14]

Advances - 2 | Declines - 38 | Unchanged - 0

Overview

Open 4817.55 Prev. Close 4834.10
Day High 4820.50 52 Week High 5316.40
Day Low 4751.35 52 Week Low 4453.85

Pivot Levels - Classic: as on 28-Sep-2026

PP: 4776.65 Resistance Support
First 4801.95 4732.8
Second 4845.8 4707.5
Third 4871.1 4663.65
Low
4751.35
Day Range High
4820.50
Low
4751.35
Month Range High
5018.65
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Infosys Ltd. 1000.2 1003.2 3.00 0.30
Mphasis Ltd. 2234 2237.5 3.50 0.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7052.5 6972.5 -80.00 -1.13
Adani Enterprises Ltd. 2916.5 2831.1 -85.40 -2.93
Adani Ports and Special Economic Zone Ltd. 1788 1743.7 -44.30 -2.48
Adani Total Gas Ltd. 611.65 594.45 -17.20 -2.81
AWL Agri Business Ltd. 184.34 180.66 -3.68 -2.00
Bajaj Housing Finance Ltd. 83.14 82.52 -0.62 -0.75
Bandhan Bank Ltd. 187.7 181 -6.70 -3.57
Bank Of Baroda 235.26 227.5 -7.76 -3.30
Biocon Ltd. 382.15 374.9 -7.25 -1.90
Canara Bank 124.99 120.65 -4.34 -3.47
CG Power and Industrial Solutions Ltd. 886 865 -21.00 -2.37
Coal India Ltd. 426.1 422.5 -3.60 -0.84
Eternal Ltd. 335 330.95 -4.05 -1.21
Grasim Industries Ltd. 3191 3150 -41.00 -1.28
Indian Railway Catering And Tourism Corporation Ltd. 458.7 453.5 -5.20 -1.13
Indian Railway Finance Corporation Ltd. 79.95 78.55 -1.40 -1.75
Jindal Steel Ltd. 1164.8 1139.6 -25.20 -2.16
Kotak Mahindra Bank Ltd. 404 401.55 -2.45 -0.61
Life Insurance Corporation of India 409.05 400.65 -8.40 -2.05
Maruti Suzuki India Ltd. 12065 12008 -57.00 -0.47
NTPC Ltd. 326.6 321.1 -5.50 -1.68
Oil & Natural Gas Corporation Ltd. 235.86 230 -5.86 -2.48
One97 Communications Ltd. 1674 1635.8 -38.20 -2.28
Power Grid Corporation Of India Ltd. 269.5 261.85 -7.65 -2.84
Punjab National Bank 116.6 112.6 -4.00 -3.43
REC Ltd. 312.95 303.25 -9.70 -3.10
Reliance Industries Ltd. 1226 1197.6 -28.40 -2.32
Samvardhana Motherson International Ltd. 165.71 162.37 -3.34 -2.02
Shriram Finance Ltd. 994.1 976.3 -17.80 -1.79
Siemens Ltd. 3877 3785.5 -91.50 -2.36
Tata Power Company Ltd. 367.5 361.9 -5.60 -1.52
The Indian Hotels Company Ltd. 726.8 711 -15.80 -2.17
Trent Ltd. 2669.3 2626 -43.30 -1.62
TVS Motor Company Ltd. 4157.3 4095 -62.30 -1.50
Union Bank Of India 180.2 171.75 -8.45 -4.69
UPL Ltd. 550.05 549.5 -0.55 -0.10
Varun Beverages Ltd. 434.8 430 -4.80 -1.10
Vedanta Ltd. 266.35 259 -7.35 -2.76

Market Stats

Advances
2
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7038 7041.5 6910.5 7052.5 6972.5 -80.00 -1.13 209202 145.87 9149.95 2640 2026-09-28 15:52:45
Adani Enterprises Ltd. ADANIENT 2924 2924 2811 2916.5 2831.1 -85.40 -2.93 1259525 356.58 4190 1017.45 2026-09-28 15:59:18
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1788 1791.8 1736.6 1788 1743.7 -44.30 -2.48 1262576 220.16 1891.1 395.1 2026-09-28 15:57:28
Adani Total Gas Ltd. ATGL 611.5 611.5 593 611.65 594.45 -17.20 -2.81 613169 36.45 4000 462.8 2026-09-28 15:59:00
AWL Agri Business Ltd. AWL 183.02 184 180.2 184.34 180.66 -3.68 -2.00 686186 12.40 841.7 171.19 2026-09-28 15:59:21
Bajaj Housing Finance Ltd. BAJAJHFL 83.14 83.14 82 83.14 82.52 -0.62 -0.75 2875733 23.73 2026-09-28 15:59:46
Bandhan Bank Ltd. BANDHANBNK 187 187 180.6 187.7 181 -6.70 -3.57 8979766 162.53 314.8 128.16 2026-09-28 15:59:56
Bank Of Baroda BANKBARODA 234.99 234.99 227.5 235.26 227.5 -7.76 -3.30 7031453 159.97 325.5 117 2026-09-28 15:59:27
Biocon Ltd. BIOCON 380.65 381.15 374.05 382.15 374.9 -7.25 -1.90 2233035 83.72 447.15 191.55 2026-09-28 15:58:38
Canara Bank CANBK 124.68 124.68 120.26 124.99 120.65 -4.34 -3.47 16272294 196.33 632.9 78.6 2026-09-28 15:59:51
CG Power and Industrial Solutions Ltd. CGPOWER 881.6 885.95 863.3 886 865 -21.00 -2.37 1878834 162.52 980.9 212.1 2026-09-28 15:59:12
Coal India Ltd. COALINDIA 426.4 429.3 421.2 426.1 422.5 -3.60 -0.84 5492668 232.07 543.55 207.6 2026-09-28 16:00:00
Eternal Ltd. ETERNAL 335.05 335.1 328.45 335 330.95 -4.05 -1.21 19560239 647.35 368.45 44.35 2026-09-28 15:59:06
Grasim Industries Ltd. GRASIM 3186 3186 3138 3191 3150 -41.00 -1.28 746885 235.27 3411.1 1527.05 2026-09-28 15:55:40
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 458.7 458.7 453 458.7 453.5 -5.20 -1.13 368467 16.71 1138.9 446.5 2026-09-28 15:59:58
Indian Railway Finance Corporation Ltd. IRFC 79.95 79.95 78.36 79.95 78.55 -1.40 -1.75 8559481 67.23 229 20.8 2026-09-28 15:59:47
Infosys Ltd. INFY 1002 1009.5 986.6 1000.2 1003.2 3.00 0.30 8567672 859.51 2006.45 982.4 2026-09-28 15:59:40
Jindal Steel Ltd. JINDALSTEL 1160 1160 1133.2 1164.8 1139.6 -25.20 -2.16 713950 81.36 1306.2 377 2026-09-28 15:54:34
Kotak Mahindra Bank Ltd. KOTAKBANK 402 403.7 395.75 404 401.55 -2.45 -0.61 15062655 604.84 2301.9 345.5 2026-09-28 15:59:44
Life Insurance Corporation of India LICI 408 408 400.5 409.05 400.65 -8.40 -2.05 5071575 203.19 1222 385.9 2026-09-28 15:59:47
Maruti Suzuki India Ltd. MARUTI 12065 12116 11944 12065 12008 -57.00 -0.47 301830 362.44 17370 8076.05 2026-09-28 15:59:54
Mphasis Ltd. MPHASIS 2241.3 2245.6 2207.5 2234 2237.5 3.50 0.16 310054 69.37 3237.95 1660.05 2026-09-28 15:50:47
NTPC Ltd. NTPC 326.6 326.6 320.2 326.6 321.1 -5.50 -1.68 5982092 192.08 448.45 152.6 2026-09-28 15:59:40
Oil & Natural Gas Corporation Ltd. ONGC 235.85 235.85 229.85 235.86 230 -5.86 -2.48 9819757 225.85 345 121.5 2026-09-28 15:59:52
One97 Communications Ltd. PAYTM 1668 1678.1 1625.7 1674 1635.8 -38.20 -2.28 4017703 657.22 1855.5 310 2026-09-28 15:58:33
Power Grid Corporation Of India Ltd. POWERGRID 269.9 269.9 261.85 269.5 261.85 -7.65 -2.84 10278456 269.14 366.25 186.35 2026-09-28 15:59:31
Punjab National Bank PNB 116.55 116.55 112.07 116.6 112.6 -4.00 -3.43 14250157 160.46 142.9 32.15 2026-09-28 15:59:10
REC Ltd. RECLTD 310.1 311.6 303.25 312.95 303.25 -9.70 -3.10 6245559 189.40 654 91.05 2026-09-28 15:59:59
Reliance Industries Ltd. RELIANCE 1218 1219.7 1197 1226 1197.6 -28.40 -2.32 13602349 1629.02 3217.6 1114.85 2026-09-28 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 165 165.49 161.3 165.71 162.37 -3.34 -2.02 9738841 158.13 216.99 61.8 2026-09-28 15:58:42
Shriram Finance Ltd. SHRIRAMFIN 990 991.3 970 994.1 976.3 -17.80 -1.79 4953660 483.63 3652.25 493.35 2026-09-28 15:59:48
Siemens Ltd. SIEMENS 3860.2 3862.7 3772 3877 3785.5 -91.50 -2.36 180360 68.28 8129.9 2450 2026-09-28 15:55:22
Tata Power Company Ltd. TATAPOWER 365.9 366.75 360.1 367.5 361.9 -5.60 -1.52 2982387 107.93 494.85 182.35 2026-09-28 15:59:35
The Indian Hotels Company Ltd. INDHOTEL 722.6 726.75 710.3 726.8 711 -15.80 -2.17 2741065 194.89 894.9 263.35 2026-09-28 15:58:47
Trent Ltd. TRENT 2660 2663.8 2615.1 2669.3 2626 -43.30 -1.62 636905 167.25 8345 1155 2026-09-28 15:58:09
TVS Motor Company Ltd. TVSMOTOR 4140 4164 4057.6 4157.3 4095 -62.30 -1.50 574256 235.16 4484.5 925 2026-09-28 15:51:58
Union Bank Of India UNIONBANK 178.6 178.99 171.55 180.2 171.75 -8.45 -4.69 8523339 146.39 205.49 38.3 2026-09-28 15:59:53
UPL Ltd. UPL 550.05 551.65 542.85 550.05 549.5 -0.55 -0.10 1557384 85.58 812.2 451.85 2026-09-28 15:58:46
Varun Beverages Ltd. VBL 433 433.5 426.2 434.8 430 -4.80 -1.10 4707240 202.41 1702.8 381 2026-09-28 15:59:30
Vedanta Ltd. VEDL 264 264.4 258.2 266.35 259 -7.35 -2.76 7437078 192.62 795 208.1 2026-09-28 15:59:52