Select Exchange & Index:
NIFTY100ENHESG
4986.95
updated on: 04-Sep-2026 [16:14]
Advances - 20 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 4995.60 | Prev. Close | 4988.60 |
|---|---|---|---|
| Day High | 5005.75 | 52 Week High | 5316.40 |
| Day Low | 4986.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2901 | 2938 | 37.00 | 1.28 |
| Adani Ports and Special Economic Zone Ltd. | 1706.5 | 1706.8 | 0.30 | 0.02 |
| Bajaj Housing Finance Ltd. | 82.95 | 83.08 | 0.13 | 0.16 |
| Bandhan Bank Ltd. | 164.23 | 164.95 | 0.72 | 0.44 |
| Canara Bank | 125.8 | 126.1 | 0.30 | 0.24 |
| Grasim Industries Ltd. | 3310 | 3322 | 12.00 | 0.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.4 | 0.75 | 0.91 |
| Jindal Steel Ltd. | 1145 | 1165 | 20.00 | 1.75 |
| Kotak Mahindra Bank Ltd. | 421.15 | 424.5 | 3.35 | 0.80 |
| NTPC Ltd. | 330.9 | 332.7 | 1.80 | 0.54 |
| One97 Communications Ltd. | 1637 | 1659.5 | 22.50 | 1.37 |
| Punjab National Bank | 116.32 | 117.24 | 0.92 | 0.79 |
| REC Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| Reliance Industries Ltd. | 1302.5 | 1322 | 19.50 | 1.50 |
| Tata Power Company Ltd. | 365.7 | 368 | 2.30 | 0.63 |
| Trent Ltd. | 2815.6 | 2853 | 37.40 | 1.33 |
| UPL Ltd. | 585.35 | 586 | 0.65 | 0.11 |
| Varun Beverages Ltd. | 407.15 | 407.7 | 0.55 | 0.14 |
| Vedanta Ltd. | 270.5 | 272.1 | 1.60 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7432 | 7410 | -22.00 | -0.30 |
| Adani Total Gas Ltd. | 614.05 | 612.35 | -1.70 | -0.28 |
| AWL Agri Business Ltd. | 190.79 | 187.29 | -3.50 | -1.83 |
| Bank Of Baroda | 240.44 | 239 | -1.44 | -0.60 |
| Biocon Ltd. | 402 | 396.5 | -5.50 | -1.37 |
| CG Power and Industrial Solutions Ltd. | 895 | 891 | -4.00 | -0.45 |
| Coal India Ltd. | 420.05 | 414 | -6.05 | -1.44 |
| Eternal Ltd. | 324.8 | 322.75 | -2.05 | -0.63 |
| Infosys Ltd. | 1130.3 | 1130 | -0.30 | -0.03 |
| Life Insurance Corporation of India | 416.9 | 415.35 | -1.55 | -0.37 |
| Maruti Suzuki India Ltd. | 12857 | 12690 | -167.00 | -1.30 |
| Mphasis Ltd. | 2471 | 2422 | -49.00 | -1.98 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.65 | -1.35 | -0.57 |
| Samvardhana Motherson International Ltd. | 162 | 160.7 | -1.30 | -0.80 |
| Shriram Finance Ltd. | 1044.2 | 1041 | -3.20 | -0.31 |
| Siemens Ltd. | 4030 | 3977 | -53.00 | -1.32 |
| The Indian Hotels Company Ltd. | 732 | 720 | -12.00 | -1.64 |
| TVS Motor Company Ltd. | 4200 | 4133.1 | -66.90 | -1.59 |
| Union Bank Of India | 189 | 187.83 | -1.17 | -0.62 |
Market Stats
Advances
20
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7445.5 | 7470 | 7376 | 7432 | 7410 | -22.00 | -0.30 | 150500 | 111.52 | 9149.95 | 2640 | 2026-09-04 15:54:42 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2965 | 2882.8 | 2901 | 2938 | 37.00 | 1.28 | 1060844 | 311.68 | 4190 | 1017.45 | 2026-09-04 15:59:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1699.9 | 1716.9 | 1692.4 | 1706.5 | 1706.8 | 0.30 | 0.02 | 28928 | 4.94 | 1891.1 | 395.1 | 2026-09-04 15:24:57 |
| Adani Total Gas Ltd. | ATGL | 614 | 619.8 | 610.55 | 614.05 | 612.35 | -1.70 | -0.28 | 445851 | 27.30 | 4000 | 462.8 | 2026-09-04 15:59:43 |
| AWL Agri Business Ltd. | AWL | 191.11 | 191.9 | 186.2 | 190.79 | 187.29 | -3.50 | -1.83 | 2987354 | 55.95 | 841.7 | 171.19 | 2026-09-04 15:59:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.55 | 82.93 | 82.95 | 83.08 | 0.13 | 0.16 | 1780029 | 14.79 | 2026-09-04 15:24:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 165.11 | 166.74 | 164.5 | 164.23 | 164.95 | 0.72 | 0.44 | 2928918 | 48.31 | 314.8 | 128.16 | 2026-09-04 15:57:24 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 239 | 240.44 | 239 | -1.44 | -0.60 | 7816984 | 186.83 | 325.5 | 117 | 2026-09-04 15:59:21 |
| Biocon Ltd. | BIOCON | 404 | 404.9 | 396.2 | 402 | 396.5 | -5.50 | -1.37 | 14101 | 0.56 | 447.15 | 191.55 | 2026-09-04 15:24:58 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.1 | 0.30 | 0.24 | 725327 | 9.15 | 632.9 | 78.6 | 2026-09-04 15:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895 | 899.8 | 888.05 | 895 | 891 | -4.00 | -0.45 | 2159759 | 192.43 | 980.9 | 212.1 | 2026-09-04 15:57:44 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414 | -6.05 | -1.44 | 137196 | 5.68 | 543.55 | 207.6 | 2026-09-04 15:24:57 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 320.8 | 324.8 | 322.75 | -2.05 | -0.63 | 17824027 | 575.27 | 368.45 | 44.35 | 2026-09-04 15:59:24 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3322 | 12.00 | 0.36 | 892704 | 296.56 | 3411.1 | 1527.05 | 2026-09-04 15:55:01 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 579427 | 27.60 | 1138.9 | 470.7 | 2026-09-04 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.4 | 0.75 | 0.91 | 7883831 | 65.75 | 229 | 20.8 | 2026-09-04 15:59:18 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1125.4 | 1130.3 | 1130 | -0.30 | -0.03 | 5881388 | 664.60 | 2006.45 | 982.4 | 2026-09-04 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1170.9 | 1138.7 | 1145 | 1165 | 20.00 | 1.75 | 893053 | 104.04 | 1306.2 | 377 | 2026-09-04 15:58:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.65 | 425.95 | 421.65 | 421.15 | 424.5 | 3.35 | 0.80 | 9408316 | 399.38 | 2301.9 | 345.5 | 2026-09-04 15:53:59 |
| Life Insurance Corporation of India | LICI | 416.85 | 419.3 | 415.3 | 416.9 | 415.35 | -1.55 | -0.37 | 5411741 | 224.78 | 1222 | 385.9 | 2026-09-04 15:58:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12656 | 12857 | 12690 | -167.00 | -1.30 | 6683 | 8.48 | 17370 | 8076.05 | 2026-09-04 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2482 | 2502.7 | 2417.3 | 2471 | 2422 | -49.00 | -1.98 | 160732 | 38.93 | 3237.95 | 1660.05 | 2026-09-04 15:59:20 |
| NTPC Ltd. | NTPC | 332.75 | 334.05 | 329.8 | 330.9 | 332.7 | 1.80 | 0.54 | 196951 | 6.55 | 448.45 | 152.6 | 2026-09-04 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.65 | -1.35 | -0.57 | 5338085 | 125.26 | 345 | 121.5 | 2026-09-04 15:59:34 |
| One97 Communications Ltd. | PAYTM | 1635.2 | 1697.7 | 1626.6 | 1637 | 1659.5 | 22.50 | 1.37 | 5191803 | 861.58 | 1732.3 | 310 | 2026-09-04 15:58:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.05 | 265.6 | 265.6 | 0.00 | 0.00 | 307652 | 8.17 | 366.25 | 186.35 | 2026-09-04 15:24:59 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.24 | 0.92 | 0.79 | 118188 | 1.39 | 142.9 | 32.15 | 2026-09-04 15:24:59 |
| REC Ltd. | RECLTD | 313.6 | 320.2 | 313.2 | 313.6 | 318.7 | 5.10 | 1.63 | 34187 | 1.09 | 654 | 91.05 | 2026-09-04 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1333 | 1304.1 | 1302.5 | 1322 | 19.50 | 1.50 | 13031534 | 1722.77 | 3217.6 | 1114.85 | 2026-09-04 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.01 | 162.9 | 160.26 | 162 | 160.7 | -1.30 | -0.80 | 7139764 | 114.74 | 216.99 | 61.8 | 2026-09-04 15:59:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.2 | 1052.8 | 1037 | 1044.2 | 1041 | -3.20 | -0.31 | 4135730 | 430.53 | 3652.25 | 493.35 | 2026-09-04 15:58:55 |
| Siemens Ltd. | SIEMENS | 4042 | 4042 | 3974.1 | 4030 | 3977 | -53.00 | -1.32 | 177116 | 70.44 | 8129.9 | 2450 | 2026-09-04 15:57:42 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 368.5 | 364.1 | 365.7 | 368 | 2.30 | 0.63 | 3826383 | 140.81 | 494.85 | 182.35 | 2026-09-04 15:59:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 732.95 | 717.5 | 732 | 720 | -12.00 | -1.64 | 1528492 | 110.05 | 894.9 | 263.35 | 2026-09-04 15:50:05 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2853 | 37.40 | 1.33 | 577393 | 164.73 | 8345 | 1155 | 2026-09-04 15:55:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4181.2 | 4200 | 4127.8 | 4200 | 4133.1 | -66.90 | -1.59 | 424571 | 175.48 | 4484.5 | 925 | 2026-09-04 15:59:47 |
| Union Bank Of India | UNIONBANK | 189 | 189.95 | 187.05 | 189 | 187.83 | -1.17 | -0.62 | 337854 | 6.35 | 205.49 | 38.3 | 2026-09-04 15:24:58 |
| UPL Ltd. | UPL | 581.05 | 589.4 | 579.45 | 585.35 | 586 | 0.65 | 0.11 | 51221 | 3.00 | 812.2 | 451.85 | 2026-09-04 15:24:58 |
| Varun Beverages Ltd. | VBL | 407.55 | 412.65 | 406.1 | 407.15 | 407.7 | 0.55 | 0.14 | 50117 | 2.04 | 1702.8 | 381 | 2026-09-04 15:24:57 |
| Vedanta Ltd. | VEDL | 272 | 274.5 | 268.85 | 270.5 | 272.1 | 1.60 | 0.59 | 5992724 | 163.06 | 795 | 208.1 | 2026-09-04 15:59:55 |