Select Exchange & Index:
NIFTY100ENHESG
5000.30
updated on: 23-Jul-2026 [10:44]
Advances - 18 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 4984.65 | Prev. Close | 4998.00 |
|---|---|---|---|
| Day High | 5000.45 | 52 Week High | 5316.40 |
| Day Low | 4975.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7677.5 | 171.50 | 2.28 |
| Canara Bank | 126.46 | 126.84 | 0.38 | 0.30 |
| Coal India Ltd. | 428.4 | 428.8 | 0.40 | 0.09 |
| Eternal Ltd. | 284.4 | 294.3 | 9.90 | 3.48 |
| Jindal Steel Ltd. | 1045 | 1049.9 | 4.90 | 0.47 |
| Kotak Mahindra Bank Ltd. | 381.15 | 384.45 | 3.30 | 0.87 |
| Life Insurance Corporation of India | 423.3 | 423.6 | 0.30 | 0.07 |
| Maruti Suzuki India Ltd. | 13545 | 13555 | 10.00 | 0.07 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.73 | 0.83 | 0.33 |
| One97 Communications Ltd. | 1267 | 1282.3 | 15.30 | 1.21 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.6 | 0.30 | 0.10 |
| Samvardhana Motherson International Ltd. | 143.6 | 146.3 | 2.70 | 1.88 |
| Siemens Ltd. | 3649.4 | 3693 | 43.60 | 1.19 |
| Trent Ltd. | 2887.3 | 2894.8 | 7.50 | 0.26 |
| TVS Motor Company Ltd. | 3907.6 | 3949.4 | 41.80 | 1.07 |
| UPL Ltd. | 608.85 | 610.5 | 1.65 | 0.27 |
| Varun Beverages Ltd. | 458.25 | 462.4 | 4.15 | 0.91 |
| Vedanta Ltd. | 262.3 | 266.9 | 4.60 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3147.7 | 3086.4 | -61.30 | -1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1803 | -16.40 | -0.90 |
| Adani Total Gas Ltd. | 681.6 | 669.65 | -11.95 | -1.75 |
| AWL Agri Business Ltd. | 189.9 | 189.4 | -0.50 | -0.26 |
| Bajaj Housing Finance Ltd. | 85.46 | 85.2 | -0.26 | -0.30 |
| Bandhan Bank Ltd. | 173.5 | 171.13 | -2.37 | -1.37 |
| Bank Of Baroda | 245.75 | 244.7 | -1.05 | -0.43 |
| Biocon Ltd. | 437.95 | 436 | -1.95 | -0.45 |
| CG Power and Industrial Solutions Ltd. | 912.85 | 908.05 | -4.80 | -0.53 |
| Grasim Industries Ltd. | 3166.3 | 3152.8 | -13.50 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 491.75 | -2.30 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.33 | -0.06 | -0.07 |
| Infosys Ltd. | 1052.1 | 1044.9 | -7.20 | -0.68 |
| Mphasis Ltd. | 2273.8 | 2270.3 | -3.50 | -0.15 |
| NTPC Ltd. | 350.5 | 347.7 | -2.80 | -0.80 |
| Punjab National Bank | 110.73 | 110.7 | -0.03 | -0.03 |
| REC Ltd. | 360.65 | 359.65 | -1.00 | -0.28 |
| Reliance Industries Ltd. | 1288.6 | 1287 | -1.60 | -0.12 |
| Shriram Finance Ltd. | 1058.8 | 1053.1 | -5.70 | -0.54 |
| Tata Power Company Ltd. | 378.55 | 378 | -0.55 | -0.15 |
| The Indian Hotels Company Ltd. | 724.85 | 724.15 | -0.70 | -0.10 |
| Union Bank Of India | 170.64 | 169.36 | -1.28 | -0.75 |
Market Stats
Advances
18
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7519 | 7679.5 | 7486 | 7506 | 7677.5 | 171.50 | 2.28 | 127763 | 98.09 | 9149.95 | 2640 | 2026-07-23 10:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3072.1 | 3147.7 | 3086.4 | -61.30 | -1.95 | 415369 | 128.20 | 4190 | 1017.45 | 2026-07-23 10:44:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1820.2 | 1796 | 1819.4 | 1803 | -16.40 | -0.90 | 304189 | 54.85 | 1891.1 | 395.1 | 2026-07-23 10:44:55 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 663.1 | 681.6 | 669.65 | -11.95 | -1.75 | 669091 | 44.81 | 4000 | 462.8 | 2026-07-23 10:44:56 |
| AWL Agri Business Ltd. | AWL | 189 | 190.1 | 186.13 | 189.9 | 189.4 | -0.50 | -0.26 | 307705 | 5.83 | 841.7 | 171.19 | 2026-07-23 10:44:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 85.21 | 84.43 | 85.46 | 85.2 | -0.26 | -0.30 | 619500 | 5.28 | 2026-07-23 10:04:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.55 | 176 | 170.83 | 173.5 | 171.13 | -2.37 | -1.37 | 13819953 | 236.50 | 314.8 | 128.16 | 2026-07-23 10:44:55 |
| Bank Of Baroda | BANKBARODA | 245 | 246 | 243.9 | 245.75 | 244.7 | -1.05 | -0.43 | 1085445 | 26.56 | 325.5 | 117 | 2026-07-23 10:44:56 |
| Biocon Ltd. | BIOCON | 435.75 | 437.55 | 428.45 | 437.95 | 436 | -1.95 | -0.45 | 1578239 | 68.81 | 447.15 | 191.55 | 2026-07-23 10:44:56 |
| Canara Bank | CANBK | 126.02 | 127.42 | 125.33 | 126.46 | 126.84 | 0.38 | 0.30 | 4168376 | 52.87 | 632.9 | 78.6 | 2026-07-23 10:44:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 915.65 | 902.2 | 912.85 | 908.05 | -4.80 | -0.53 | 492454 | 44.72 | 980.9 | 212.1 | 2026-07-23 10:44:59 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 428 | 428.4 | 428.8 | 0.40 | 0.09 | 268829 | 11.53 | 543.55 | 207.6 | 2026-07-23 10:04:58 |
| Eternal Ltd. | ETERNAL | 289.85 | 295.45 | 282.7 | 284.4 | 294.3 | 9.90 | 3.48 | 32787211 | 964.93 | 368.45 | 44.35 | 2026-07-23 10:44:59 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3148.4 | 3166.3 | 3152.8 | -13.50 | -0.43 | 54314 | 17.12 | 3246 | 1527.05 | 2026-07-23 10:44:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 494.05 | 488.55 | 494.05 | 491.75 | -2.30 | -0.47 | 307362 | 15.11 | 1138.9 | 488.55 | 2026-07-23 10:44:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.59 | 86.51 | 87.39 | 87.33 | -0.06 | -0.07 | 1913163 | 16.71 | 229 | 20.8 | 2026-07-23 10:44:58 |
| Infosys Ltd. | INFY | 1046.9 | 1046.9 | 1032 | 1052.1 | 1044.9 | -7.20 | -0.68 | 2934169 | 306.59 | 2006.45 | 982.4 | 2026-07-23 10:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1040 | 1045 | 1049.9 | 4.90 | 0.47 | 315446 | 33.12 | 1306.2 | 377 | 2026-07-23 10:44:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 384.9 | 378.85 | 381.15 | 384.45 | 3.30 | 0.87 | 2632513 | 101.21 | 2301.9 | 345.5 | 2026-07-23 10:44:55 |
| Life Insurance Corporation of India | LICI | 422.8 | 426.7 | 422 | 423.3 | 423.6 | 0.30 | 0.07 | 424621 | 17.99 | 1222 | 391.55 | 2026-07-23 10:44:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13425 | 13545 | 13555 | 10.00 | 0.07 | 74999 | 101.66 | 17370 | 8076.05 | 2026-07-23 10:44:59 |
| Mphasis Ltd. | MPHASIS | 2282.8 | 2285.9 | 2254 | 2273.8 | 2270.3 | -3.50 | -0.15 | 57829 | 13.13 | 3237.95 | 1660.05 | 2026-07-23 10:44:59 |
| NTPC Ltd. | NTPC | 348.55 | 349.8 | 347.1 | 350.5 | 347.7 | -2.80 | -0.80 | 722639 | 25.13 | 448.45 | 152.6 | 2026-07-23 10:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.01 | 251.9 | 252.73 | 0.83 | 0.33 | 2293767 | 57.97 | 345 | 121.5 | 2026-07-23 10:44:59 |
| One97 Communications Ltd. | PAYTM | 1270.1 | 1283 | 1258.2 | 1267 | 1282.3 | 15.30 | 1.21 | 683302 | 87.62 | 1407 | 310 | 2026-07-23 10:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.05 | 287 | 289.3 | 289.6 | 0.30 | 0.10 | 1143303 | 33.11 | 366.25 | 186.35 | 2026-07-23 10:44:55 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.7 | -0.03 | -0.03 | 2998059 | 33.19 | 142.9 | 32.15 | 2026-07-23 10:44:55 |
| REC Ltd. | RECLTD | 358.05 | 360.4 | 356.4 | 360.65 | 359.65 | -1.00 | -0.28 | 363276 | 13.07 | 654 | 91.05 | 2026-07-23 10:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287 | 1278.3 | 1288.6 | 1287 | -1.60 | -0.12 | 1786519 | 229.92 | 3217.6 | 1114.85 | 2026-07-23 10:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.2 | 146.48 | 142.2 | 143.6 | 146.3 | 2.70 | 1.88 | 3657963 | 53.52 | 216.99 | 61.8 | 2026-07-23 10:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1057.8 | 1079 | 1050 | 1058.8 | 1053.1 | -5.70 | -0.54 | 2318759 | 244.19 | 3652.25 | 493.35 | 2026-07-23 10:44:59 |
| Siemens Ltd. | SIEMENS | 3640 | 3694 | 3617.4 | 3649.4 | 3693 | 43.60 | 1.19 | 70858 | 26.17 | 8129.9 | 2450 | 2026-07-23 10:44:56 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 378.5 | 374 | 378.55 | 378 | -0.55 | -0.15 | 511254 | 19.33 | 494.85 | 182.35 | 2026-07-23 10:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 725.5 | 718 | 724.85 | 724.15 | -0.70 | -0.10 | 421545 | 30.53 | 894.9 | 263.35 | 2026-07-23 10:44:58 |
| Trent Ltd. | TRENT | 2880 | 2918.6 | 2875.1 | 2887.3 | 2894.8 | 7.50 | 0.26 | 207358 | 60.03 | 8345 | 1155 | 2026-07-23 10:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3955 | 3897.2 | 3907.6 | 3949.4 | 41.80 | 1.07 | 608571 | 240.35 | 3970 | 925 | 2026-07-23 10:44:59 |
| Union Bank Of India | UNIONBANK | 171 | 171.25 | 169 | 170.64 | 169.36 | -1.28 | -0.75 | 1802120 | 30.52 | 205.49 | 38.3 | 2026-07-23 10:44:55 |
| UPL Ltd. | UPL | 606 | 612.6 | 603.95 | 608.85 | 610.5 | 1.65 | 0.27 | 134539 | 8.21 | 812.2 | 451.85 | 2026-07-23 10:44:56 |
| Varun Beverages Ltd. | VBL | 461 | 463.8 | 459.1 | 458.25 | 462.4 | 4.15 | 0.91 | 559841 | 25.89 | 1702.8 | 381 | 2026-07-23 10:04:57 |
| Vedanta Ltd. | VEDL | 261 | 268.3 | 261 | 262.3 | 266.9 | 4.60 | 1.75 | 4475653 | 119.46 | 795 | 208.1 | 2026-07-23 10:44:56 |