Select Exchange & Index:
NIFTY100ENHESG
4719.95
updated on: 22-Oct-2026 [16:14]
Advances - 9 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 4718.25 | Prev. Close | 4743.20 |
|---|---|---|---|
| Day High | 4740.35 | 52 Week High | 5316.40 |
| Day Low | 4688.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1748.8 | 1750 | 1.20 | 0.07 |
| Canara Bank | 120.6 | 120.94 | 0.34 | 0.28 |
| Grasim Industries Ltd. | 2889.1 | 2894.4 | 5.30 | 0.18 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.65 | 451.3 | 0.65 | 0.14 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 77 | 0.20 | 0.26 |
| Jindal Steel Ltd. | 1028 | 1037 | 9.00 | 0.88 |
| Tata Power Company Ltd. | 352 | 353.5 | 1.50 | 0.43 |
| The Indian Hotels Company Ltd. | 753 | 782.3 | 29.30 | 3.89 |
| Union Bank Of India | 182 | 182.85 | 0.85 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6559.5 | 6464.5 | -95.00 | -1.45 |
| Adani Enterprises Ltd. | 2594.5 | 2550 | -44.50 | -1.72 |
| Adani Total Gas Ltd. | 559.4 | 552.85 | -6.55 | -1.17 |
| AWL Agri Business Ltd. | 179.66 | 178.51 | -1.15 | -0.64 |
| Bajaj Housing Finance Ltd. | 81.17 | 81.02 | -0.15 | -0.18 |
| Bandhan Bank Ltd. | 159.1 | 158.44 | -0.66 | -0.41 |
| Bank Of Baroda | 237.38 | 236.42 | -0.96 | -0.40 |
| Biocon Ltd. | 335 | 330.3 | -4.70 | -1.40 |
| CG Power and Industrial Solutions Ltd. | 821 | 817.1 | -3.90 | -0.48 |
| Coal India Ltd. | 407.5 | 402.55 | -4.95 | -1.21 |
| Eternal Ltd. | 312.35 | 304.45 | -7.90 | -2.53 |
| Infosys Ltd. | 1168 | 1153.35 | -14.65 | -1.25 |
| Kotak Mahindra Bank Ltd. | 437.8 | 437 | -0.80 | -0.18 |
| Life Insurance Corporation of India | 392.05 | 387.5 | -4.55 | -1.16 |
| Maruti Suzuki India Ltd. | 11200 | 11170 | -30.00 | -0.27 |
| Mphasis Ltd. | 2575 | 2499.5 | -75.50 | -2.93 |
| NTPC Ltd. | 303 | 302.6 | -0.40 | -0.13 |
| Oil & Natural Gas Corporation Ltd. | 225.62 | 225 | -0.62 | -0.27 |
| One97 Communications Ltd. | 1670 | 1661.4 | -8.60 | -0.51 |
| Power Grid Corporation Of India Ltd. | 252.15 | 248.4 | -3.75 | -1.49 |
| REC Ltd. | 302.5 | 301.1 | -1.40 | -0.46 |
| Reliance Industries Ltd. | 1209 | 1184.5 | -24.50 | -2.03 |
| Samvardhana Motherson International Ltd. | 157.27 | 154.64 | -2.63 | -1.67 |
| Shriram Finance Ltd. | 904.95 | 900.9 | -4.05 | -0.45 |
| Siemens Ltd. | 3420.6 | 3381.2 | -39.40 | -1.15 |
| Trent Ltd. | 2822 | 2775.8 | -46.20 | -1.64 |
| TVS Motor Company Ltd. | 3992.6 | 3974 | -18.60 | -0.47 |
| UPL Ltd. | 514.5 | 514.1 | -0.40 | -0.08 |
| Varun Beverages Ltd. | 408.4 | 400.8 | -7.60 | -1.86 |
| Vedanta Ltd. | 236.85 | 234.85 | -2.00 | -0.84 |
Market Stats
Advances
9
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6547 | 6593.5 | 6393 | 6559.5 | 6464.5 | -95.00 | -1.45 | 378969 | 244.98 | 9149.95 | 2640 | 2026-10-22 15:57:19 |
| Adani Enterprises Ltd. | ADANIENT | 2578 | 2592.2 | 2531.5 | 2594.5 | 2550 | -44.50 | -1.72 | 1011618 | 257.96 | 4190 | 1017.45 | 2026-10-22 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1732.8 | 1750 | 1715.3 | 1748.8 | 1750 | 1.20 | 0.07 | 1634218 | 285.99 | 1891.1 | 395.1 | 2026-10-22 15:59:24 |
| Adani Total Gas Ltd. | ATGL | 556.9 | 558.65 | 547.65 | 559.4 | 552.85 | -6.55 | -1.17 | 453629 | 25.08 | 4000 | 462.8 | 2026-10-22 15:59:08 |
| AWL Agri Business Ltd. | AWL | 179 | 179.48 | 175.99 | 179.66 | 178.51 | -1.15 | -0.64 | 812429 | 14.50 | 841.7 | 171.19 | 2026-10-22 15:59:42 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.17 | 81.29 | 80.08 | 81.17 | 81.02 | -0.15 | -0.18 | 2885067 | 23.37 | 2026-10-22 15:57:53 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 159.1 | 160.84 | 156.2 | 159.1 | 158.44 | -0.66 | -0.41 | 5367942 | 85.05 | 314.8 | 128.16 | 2026-10-22 15:58:54 |
| Bank Of Baroda | BANKBARODA | 236.77 | 236.99 | 233.81 | 237.38 | 236.42 | -0.96 | -0.40 | 6666014 | 157.60 | 325.5 | 117 | 2026-10-22 15:56:34 |
| Biocon Ltd. | BIOCON | 334 | 334.45 | 328.35 | 335 | 330.3 | -4.70 | -1.40 | 2135930 | 70.55 | 447.15 | 191.55 | 2026-10-22 15:59:53 |
| Canara Bank | CANBK | 120 | 120.94 | 118.7 | 120.6 | 120.94 | 0.34 | 0.28 | 20641680 | 249.64 | 632.9 | 78.6 | 2026-10-22 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820 | 830.65 | 808.05 | 821 | 817.1 | -3.90 | -0.48 | 1676335 | 136.97 | 980.9 | 212.1 | 2026-10-22 15:59:22 |
| Coal India Ltd. | COALINDIA | 404.7 | 404.7 | 395.65 | 407.5 | 402.55 | -4.95 | -1.21 | 6754884 | 271.92 | 543.55 | 207.6 | 2026-10-22 15:59:44 |
| Eternal Ltd. | ETERNAL | 312 | 319 | 303.6 | 312.35 | 304.45 | -7.90 | -2.53 | 85504573 | 2603.19 | 368.45 | 44.35 | 2026-10-22 15:59:07 |
| Grasim Industries Ltd. | GRASIM | 2854 | 2894.4 | 2828.2 | 2889.1 | 2894.4 | 5.30 | 0.18 | 214550 | 62.10 | 3411.1 | 1527.05 | 2026-10-22 15:57:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.65 | 457.2 | 447.7 | 450.65 | 451.3 | 0.65 | 0.14 | 778278 | 35.12 | 1138.9 | 446.5 | 2026-10-22 15:59:11 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 77.73 | 75.6 | 76.8 | 77 | 0.20 | 0.26 | 8918190 | 68.67 | 229 | 20.8 | 2026-10-22 15:59:59 |
| Infosys Ltd. | INFY | 1167 | 1174.5 | 1144.05 | 1168 | 1153.35 | -14.65 | -1.25 | 17007168 | 1961.52 | 2006.45 | 980.4 | 2026-10-22 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1016 | 1040 | 1000.8 | 1028 | 1037 | 9.00 | 0.88 | 839166 | 87.02 | 1306.2 | 377 | 2026-10-22 15:59:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 435.2 | 442.5 | 433.75 | 437.8 | 437 | -0.80 | -0.18 | 16857402 | 736.67 | 2301.9 | 345.5 | 2026-10-22 15:59:45 |
| Life Insurance Corporation of India | LICI | 390.1 | 391 | 384.2 | 392.05 | 387.5 | -4.55 | -1.16 | 10469733 | 405.70 | 1222 | 378.2 | 2026-10-22 15:58:52 |
| Maruti Suzuki India Ltd. | MARUTI | 11170 | 11208 | 10985 | 11200 | 11170 | -30.00 | -0.27 | 407490 | 455.17 | 17370 | 8076.05 | 2026-10-22 15:59:07 |
| Mphasis Ltd. | MPHASIS | 2587.8 | 2601.4 | 2499.5 | 2575 | 2499.5 | -75.50 | -2.93 | 580874 | 145.19 | 3237.95 | 1660.05 | 2026-10-22 15:57:52 |
| NTPC Ltd. | NTPC | 301.5 | 302.8 | 297.55 | 303 | 302.6 | -0.40 | -0.13 | 7706470 | 233.20 | 448.45 | 152.6 | 2026-10-22 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.62 | 226.2 | 224 | 225.62 | 225 | -0.62 | -0.27 | 9714773 | 218.58 | 345 | 121.5 | 2026-10-22 15:58:41 |
| One97 Communications Ltd. | PAYTM | 1655.6 | 1671.8 | 1635 | 1670 | 1661.4 | -8.60 | -0.51 | 2097663 | 348.51 | 1855.5 | 310 | 2026-10-22 15:58:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249 | 249.35 | 244.65 | 252.15 | 248.4 | -3.75 | -1.49 | 7030744 | 174.64 | 366.25 | 186.35 | 2026-10-22 15:59:34 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.55 | 122.5 | 122.5 | 0.00 | 0.00 | 29716337 | 364.03 | 142.9 | 32.15 | 2026-10-22 15:59:43 |
| REC Ltd. | RECLTD | 301 | 302.8 | 295.5 | 302.5 | 301.1 | -1.40 | -0.46 | 4080502 | 122.86 | 654 | 91.05 | 2026-10-22 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 1206.2 | 1208 | 1184.5 | 1209 | 1184.5 | -24.50 | -2.03 | 14957042 | 1771.66 | 3217.6 | 1114.85 | 2026-10-22 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.85 | 155.8 | 152.37 | 157.27 | 154.64 | -2.63 | -1.67 | 9239635 | 142.88 | 216.99 | 61.8 | 2026-10-22 15:58:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 899 | 905.6 | 885 | 904.95 | 900.9 | -4.05 | -0.45 | 4312973 | 388.56 | 3652.25 | 493.35 | 2026-10-22 15:57:44 |
| Siemens Ltd. | SIEMENS | 3418.2 | 3446 | 3360.2 | 3420.6 | 3381.2 | -39.40 | -1.15 | 154944 | 52.39 | 8129.9 | 2450 | 2026-10-22 15:57:13 |
| Tata Power Company Ltd. | TATAPOWER | 350 | 353.55 | 345.95 | 352 | 353.5 | 1.50 | 0.43 | 3071573 | 108.58 | 494.85 | 182.35 | 2026-10-22 15:59:23 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762.5 | 794.65 | 747.95 | 753 | 782.3 | 29.30 | 3.89 | 21081030 | 1649.17 | 894.9 | 263.35 | 2026-10-22 15:59:46 |
| Trent Ltd. | TRENT | 2801 | 2816.2 | 2754 | 2822 | 2775.8 | -46.20 | -1.64 | 1418071 | 393.63 | 8345 | 1155 | 2026-10-22 15:59:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.2 | 4006.6 | 3915 | 3992.6 | 3974 | -18.60 | -0.47 | 611070 | 242.84 | 4484.5 | 925 | 2026-10-22 15:59:47 |
| Union Bank Of India | UNIONBANK | 182.95 | 185.54 | 180.2 | 182 | 182.85 | 0.85 | 0.47 | 25073585 | 458.47 | 205.49 | 38.3 | 2026-10-22 15:59:31 |
| UPL Ltd. | UPL | 511.65 | 517.4 | 504 | 514.5 | 514.1 | -0.40 | -0.08 | 1215819 | 62.51 | 812.2 | 451.85 | 2026-10-22 15:58:16 |
| Varun Beverages Ltd. | VBL | 405.1 | 406.4 | 399 | 408.4 | 400.8 | -7.60 | -1.86 | 4398528 | 176.29 | 1702.8 | 381 | 2026-10-22 15:59:14 |
| Vedanta Ltd. | VEDL | 234 | 235.45 | 229.4 | 236.85 | 234.85 | -2.00 | -0.84 | 9746939 | 228.91 | 795 | 208.1 | 2026-10-22 15:59:58 |