Select Exchange & Index:
NIFTY100ENHESG
4991.20
updated on: 03-Sep-2026 [13:54]
Advances - 23 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 5014.80 | Prev. Close | 5000.40 |
|---|---|---|---|
| Day High | 5018.65 | 52 Week High | 5316.40 |
| Day Low | 4989.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2891.8 | 2894.2 | 2.40 | 0.08 |
| Adani Ports and Special Economic Zone Ltd. | 1672.7 | 1708 | 35.30 | 2.11 |
| Adani Total Gas Ltd. | 614.95 | 616 | 1.05 | 0.17 |
| AWL Agri Business Ltd. | 191.25 | 191.31 | 0.06 | 0.03 |
| Bandhan Bank Ltd. | 161.52 | 165.29 | 3.77 | 2.33 |
| Bank Of Baroda | 241.2 | 241.72 | 0.52 | 0.22 |
| Biocon Ltd. | 401 | 402.3 | 1.30 | 0.32 |
| Canara Bank | 126.3 | 127.28 | 0.98 | 0.78 |
| CG Power and Industrial Solutions Ltd. | 877.75 | 895.5 | 17.75 | 2.02 |
| Coal India Ltd. | 417.85 | 418.25 | 0.40 | 0.10 |
| Eternal Ltd. | 327.3 | 329 | 1.70 | 0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.6 | 475.3 | 2.70 | 0.57 |
| Indian Railway Finance Corporation Ltd. | 82.48 | 82.75 | 0.27 | 0.33 |
| Kotak Mahindra Bank Ltd. | 423.5 | 423.6 | 0.10 | 0.02 |
| Life Insurance Corporation of India | 408.25 | 414.95 | 6.70 | 1.64 |
| NTPC Ltd. | 330 | 330.6 | 0.60 | 0.18 |
| One97 Communications Ltd. | 1619 | 1630.3 | 11.30 | 0.70 |
| Power Grid Corporation Of India Ltd. | 266.8 | 267.45 | 0.65 | 0.24 |
| Punjab National Bank | 117 | 117.28 | 0.28 | 0.24 |
| Siemens Ltd. | 4018.9 | 4023.3 | 4.40 | 0.11 |
| Tata Power Company Ltd. | 364 | 365.95 | 1.95 | 0.54 |
| Union Bank Of India | 186.86 | 189.15 | 2.29 | 1.23 |
| UPL Ltd. | 578.45 | 581.05 | 2.60 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7447.5 | 7435.5 | -12.00 | -0.16 |
| Bajaj Housing Finance Ltd. | 82.78 | 82.65 | -0.13 | -0.16 |
| Grasim Industries Ltd. | 3294.9 | 3287.6 | -7.30 | -0.22 |
| Infosys Ltd. | 1140 | 1130.3 | -9.70 | -0.85 |
| Jindal Steel Ltd. | 1159.4 | 1138.7 | -20.70 | -1.79 |
| Maruti Suzuki India Ltd. | 12849 | 12847 | -2.00 | -0.02 |
| Mphasis Ltd. | 2480 | 2455.9 | -24.10 | -0.97 |
| Oil & Natural Gas Corporation Ltd. | 237.5 | 235.05 | -2.45 | -1.03 |
| REC Ltd. | 316.45 | 314.35 | -2.10 | -0.66 |
| Reliance Industries Ltd. | 1313.1 | 1307.9 | -5.20 | -0.40 |
| Samvardhana Motherson International Ltd. | 163.3 | 162.93 | -0.37 | -0.23 |
| Shriram Finance Ltd. | 1047 | 1046.2 | -0.80 | -0.08 |
| The Indian Hotels Company Ltd. | 727.7 | 726.6 | -1.10 | -0.15 |
| Trent Ltd. | 2852.3 | 2836.4 | -15.90 | -0.56 |
| TVS Motor Company Ltd. | 4200 | 4181 | -19.00 | -0.45 |
| Varun Beverages Ltd. | 415 | 410.85 | -4.15 | -1.00 |
| Vedanta Ltd. | 270.7 | 268.7 | -2.00 | -0.74 |
Market Stats
Advances
23
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7438 | 7475 | 7405 | 7447.5 | 7435.5 | -12.00 | -0.16 | 79540 | 59.14 | 9149.95 | 2640 | 2026-09-03 13:49:56 |
| Adani Enterprises Ltd. | ADANIENT | 2905 | 2920.5 | 2885.2 | 2891.8 | 2894.2 | 2.40 | 0.08 | 537034 | 155.43 | 4190 | 1017.45 | 2026-09-03 13:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694.9 | 1710.8 | 1681.8 | 1672.7 | 1708 | 35.30 | 2.11 | 2427655 | 414.64 | 1891.1 | 395.1 | 2026-09-03 13:49:56 |
| Adani Total Gas Ltd. | ATGL | 618.8 | 622 | 613.55 | 614.95 | 616 | 1.05 | 0.17 | 359283 | 22.13 | 4000 | 462.8 | 2026-09-03 13:49:56 |
| AWL Agri Business Ltd. | AWL | 192 | 193.19 | 190.9 | 191.25 | 191.31 | 0.06 | 0.03 | 621033 | 11.88 | 841.7 | 171.19 | 2026-09-03 13:49:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.96 | 83.47 | 82.5 | 82.78 | 82.65 | -0.13 | -0.16 | 1466677 | 12.12 | 2026-09-03 13:49:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 163.49 | 168.18 | 162.66 | 161.52 | 165.29 | 3.77 | 2.33 | 5019749 | 82.97 | 314.8 | 128.16 | 2026-09-03 13:49:56 |
| Bank Of Baroda | BANKBARODA | 241.57 | 244.16 | 241.02 | 241.2 | 241.72 | 0.52 | 0.22 | 3266355 | 78.95 | 325.5 | 117 | 2026-09-03 13:49:55 |
| Biocon Ltd. | BIOCON | 402.5 | 405.7 | 400.6 | 401 | 402.3 | 1.30 | 0.32 | 973884 | 39.18 | 447.15 | 191.55 | 2026-09-03 13:49:55 |
| Canara Bank | CANBK | 126.78 | 128.69 | 126.7 | 126.3 | 127.28 | 0.98 | 0.78 | 9337034 | 118.84 | 632.9 | 78.6 | 2026-09-03 13:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 879 | 900.65 | 875.4 | 877.75 | 895.5 | 17.75 | 2.02 | 1680752 | 150.51 | 980.9 | 212.1 | 2026-09-03 13:49:55 |
| Coal India Ltd. | COALINDIA | 422 | 428.5 | 418 | 417.85 | 418.25 | 0.40 | 0.10 | 12609033 | 527.37 | 543.55 | 207.6 | 2026-09-03 13:49:55 |
| Eternal Ltd. | ETERNAL | 327.8 | 331 | 325.55 | 327.3 | 329 | 1.70 | 0.52 | 8535593 | 280.82 | 368.45 | 44.35 | 2026-09-03 13:49:57 |
| Grasim Industries Ltd. | GRASIM | 3275.1 | 3317.7 | 3275.1 | 3294.9 | 3287.6 | -7.30 | -0.22 | 1206698 | 396.71 | 3411.1 | 1527.05 | 2026-09-03 13:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.95 | 477.8 | 474.95 | 472.6 | 475.3 | 2.70 | 0.57 | 268483 | 12.76 | 1138.9 | 470.7 | 2026-09-03 13:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.84 | 83.7 | 82.68 | 82.48 | 82.75 | 0.27 | 0.33 | 4276867 | 35.39 | 229 | 20.8 | 2026-09-03 13:49:57 |
| Infosys Ltd. | INFY | 1144 | 1144 | 1122.5 | 1140 | 1130.3 | -9.70 | -0.85 | 4089961 | 462.29 | 2006.45 | 982.4 | 2026-09-03 13:49:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1169 | 1134.7 | 1159.4 | 1138.7 | -20.70 | -1.79 | 604853 | 68.87 | 1306.2 | 377 | 2026-09-03 13:49:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425 | 426.9 | 422.15 | 423.5 | 423.6 | 0.10 | 0.02 | 3489173 | 147.80 | 2301.9 | 345.5 | 2026-09-03 13:49:59 |
| Life Insurance Corporation of India | LICI | 411.8 | 416.55 | 411 | 408.25 | 414.95 | 6.70 | 1.64 | 2514145 | 104.32 | 1222 | 385.9 | 2026-09-03 13:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12853 | 12927 | 12780 | 12849 | 12847 | -2.00 | -0.02 | 265268 | 340.79 | 17370 | 8076.05 | 2026-09-03 13:49:57 |
| Mphasis Ltd. | MPHASIS | 2481.2 | 2489.3 | 2432 | 2480 | 2455.9 | -24.10 | -0.97 | 258856 | 63.57 | 3237.95 | 1660.05 | 2026-09-03 13:49:59 |
| NTPC Ltd. | NTPC | 330.45 | 332.7 | 329.1 | 330 | 330.6 | 0.60 | 0.18 | 5851420 | 193.45 | 448.45 | 152.6 | 2026-09-03 13:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.5 | 237.8 | 235 | 237.5 | 235.05 | -2.45 | -1.03 | 3190400 | 74.99 | 345 | 121.5 | 2026-09-03 13:49:57 |
| One97 Communications Ltd. | PAYTM | 1622.9 | 1638.8 | 1608.4 | 1619 | 1630.3 | 11.30 | 0.70 | 1325753 | 216.14 | 1732.3 | 310 | 2026-09-03 13:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 270.75 | 266.9 | 266.8 | 267.45 | 0.65 | 0.24 | 6862746 | 183.54 | 366.25 | 186.35 | 2026-09-03 13:49:57 |
| Punjab National Bank | PNB | 117.95 | 118.25 | 117.05 | 117 | 117.28 | 0.28 | 0.24 | 8767039 | 102.82 | 142.9 | 32.15 | 2026-09-03 13:49:58 |
| REC Ltd. | RECLTD | 318 | 320.7 | 314.3 | 316.45 | 314.35 | -2.10 | -0.66 | 2978962 | 93.64 | 654 | 91.05 | 2026-09-03 13:49:56 |
| Reliance Industries Ltd. | RELIANCE | 1313.1 | 1316.8 | 1305 | 1313.1 | 1307.9 | -5.20 | -0.40 | 5897208 | 771.30 | 3217.6 | 1114.85 | 2026-09-03 13:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164 | 164.34 | 161.62 | 163.3 | 162.93 | -0.37 | -0.23 | 4287525 | 69.86 | 216.99 | 61.8 | 2026-09-03 13:49:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1056 | 1068.9 | 1038.6 | 1047 | 1046.2 | -0.80 | -0.08 | 3760538 | 393.43 | 3652.25 | 493.35 | 2026-09-03 13:49:56 |
| Siemens Ltd. | SIEMENS | 4018.9 | 4111.9 | 4008.1 | 4018.9 | 4023.3 | 4.40 | 0.11 | 299360 | 120.44 | 8129.9 | 2450 | 2026-09-03 13:49:56 |
| Tata Power Company Ltd. | TATAPOWER | 366.55 | 370.75 | 364.4 | 364 | 365.95 | 1.95 | 0.54 | 4607995 | 168.63 | 494.85 | 182.35 | 2026-09-03 13:49:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727 | 727.7 | 720 | 727.7 | 726.6 | -1.10 | -0.15 | 869484 | 63.18 | 894.9 | 263.35 | 2026-09-03 13:49:57 |
| Trent Ltd. | TRENT | 2860 | 2879.8 | 2832 | 2852.3 | 2836.4 | -15.90 | -0.56 | 332824 | 94.40 | 8345 | 1155 | 2026-09-03 13:49:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4204.9 | 4221.6 | 4151 | 4200 | 4181 | -19.00 | -0.45 | 452271 | 189.09 | 4484.5 | 925 | 2026-09-03 13:49:59 |
| Union Bank Of India | UNIONBANK | 187.5 | 190.75 | 186.75 | 186.86 | 189.15 | 2.29 | 1.23 | 9118883 | 172.48 | 205.49 | 38.3 | 2026-09-03 13:49:56 |
| UPL Ltd. | UPL | 579 | 586.15 | 578 | 578.45 | 581.05 | 2.60 | 0.45 | 838928 | 48.75 | 812.2 | 451.85 | 2026-09-03 13:49:57 |
| Varun Beverages Ltd. | VBL | 414 | 415.45 | 408.55 | 415 | 410.85 | -4.15 | -1.00 | 2344065 | 96.31 | 1702.8 | 381 | 2026-09-03 13:49:56 |
| Vedanta Ltd. | VEDL | 272 | 274.75 | 268.2 | 270.7 | 268.7 | -2.00 | -0.74 | 3772610 | 101.37 | 795 | 208.1 | 2026-09-03 13:49:55 |