Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4940.30
updated on: 08-Sep-2026 [16:14]

Advances - 20 | Declines - 20 | Unchanged - 0

Overview

Open 4949.00 Prev. Close 4952.95
Day High 4951.40 52 Week High 5316.40
Day Low 4931.15 52 Week Low 4453.85

Pivot Levels - Classic: as on 08-Sep-2026

PP: 4940.95 Resistance Support
First 4950.75 4930.5
Second 4961.2 4920.7
Third 4971 4910.25
Low
4931.15
Day Range High
4951.40
Low
4931.15
Month Range High
5145.70
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2950 2953.1 3.10 0.11
Adani Ports and Special Economic Zone Ltd. 1694.3 1710 15.70 0.93
Adani Total Gas Ltd. 603.7 609.4 5.70 0.94
Bandhan Bank Ltd. 164.7 171.58 6.88 4.18
Biocon Ltd. 391.4 392.3 0.90 0.23
Canara Bank 124 124.68 0.68 0.55
CG Power and Industrial Solutions Ltd. 895 910.7 15.70 1.75
Coal India Ltd. 418.85 420.25 1.40 0.33
Eternal Ltd. 320.8 321.6 0.80 0.25
Grasim Industries Ltd. 3302.4 3306.8 4.40 0.13
Oil & Natural Gas Corporation Ltd. 233.7 236 2.30 0.98
One97 Communications Ltd. 1664 1670 6.00 0.36
Punjab National Bank 115.6 116 0.40 0.35
REC Ltd. 316.4 317.85 1.45 0.46
Samvardhana Motherson International Ltd. 162 163.85 1.85 1.14
Siemens Ltd. 3927 3951.3 24.30 0.62
The Indian Hotels Company Ltd. 716.2 720 3.80 0.53
TVS Motor Company Ltd. 4132 4133.2 1.20 0.03
UPL Ltd. 573 576.75 3.75 0.65
Vedanta Ltd. 268 272 4.00 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7434 7387 -47.00 -0.63
AWL Agri Business Ltd. 188.27 187.52 -0.75 -0.40
Bajaj Housing Finance Ltd. 84.04 84.01 -0.03 -0.04
Bank Of Baroda 237 236.6 -0.40 -0.17
Indian Railway Catering And Tourism Corporation Ltd. 474.5 472.45 -2.05 -0.43
Indian Railway Finance Corporation Ltd. 83 82 -1.00 -1.20
Infosys Ltd. 1087.5 1082 -5.50 -0.51
Jindal Steel Ltd. 1147.9 1136.3 -11.60 -1.01
Kotak Mahindra Bank Ltd. 422.1 419.25 -2.85 -0.68
Life Insurance Corporation of India 411.5 410.75 -0.75 -0.18
Maruti Suzuki India Ltd. 12760 12641 -119.00 -0.93
Mphasis Ltd. 2369.1 2355 -14.10 -0.60
NTPC Ltd. 332 330.8 -1.20 -0.36
Power Grid Corporation Of India Ltd. 266.45 265.75 -0.70 -0.26
Reliance Industries Ltd. 1309.5 1294.9 -14.60 -1.11
Shriram Finance Ltd. 1037 1029 -8.00 -0.77
Tata Power Company Ltd. 365.7 365.55 -0.15 -0.04
Trent Ltd. 2814.5 2793.6 -20.90 -0.74
Union Bank Of India 186.04 183.22 -2.82 -1.52
Varun Beverages Ltd. 405.95 405.7 -0.25 -0.06

Market Stats

Advances
20
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7389 7472 7340 7434 7387 -47.00 -0.63 167057 123.41 9149.95 2640 2026-09-08 15:56:13
Adani Enterprises Ltd. ADANIENT 2933 2968.8 2918 2950 2953.1 3.10 0.11 971374 286.86 4190 1017.45 2026-09-08 15:56:29
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1694 1713.1 1685.2 1694.3 1710 15.70 0.93 1217135 208.13 1891.1 395.1 2026-09-08 15:59:28
Adani Total Gas Ltd. ATGL 604.4 612 602 603.7 609.4 5.70 0.94 458452 27.94 4000 462.8 2026-09-08 15:59:06
AWL Agri Business Ltd. AWL 187.95 188.31 186 188.27 187.52 -0.75 -0.40 819467 15.37 841.7 171.19 2026-09-08 15:59:58
Bajaj Housing Finance Ltd. BAJAJHFL 83.51 84.2 82.58 84.04 84.01 -0.03 -0.04 3509185 29.48 2026-09-08 15:59:44
Bandhan Bank Ltd. BANDHANBNK 165.95 172.4 163.3 164.7 171.58 6.88 4.18 20828794 357.38 314.8 128.16 2026-09-08 15:58:57
Bank Of Baroda BANKBARODA 236.8 237.7 234.54 237 236.6 -0.40 -0.17 7992697 189.11 325.5 117 2026-09-08 15:59:50
Biocon Ltd. BIOCON 392.15 399.9 390.9 391.4 392.3 0.90 0.23 2791301 109.50 447.15 191.55 2026-09-08 15:58:13
Canara Bank CANBK 124.02 124.84 123.85 124 124.68 0.68 0.55 8644820 107.78 632.9 78.6 2026-09-08 15:58:50
CG Power and Industrial Solutions Ltd. CGPOWER 894.9 915 892 895 910.7 15.70 1.75 2618950 238.51 980.9 212.1 2026-09-08 15:59:59
Coal India Ltd. COALINDIA 418.1 423.6 416.05 418.85 420.25 1.40 0.33 5273145 221.60 543.55 207.6 2026-09-08 15:59:58
Eternal Ltd. ETERNAL 320.8 324.3 320.5 320.8 321.6 0.80 0.25 10662039 342.89 368.45 44.35 2026-09-08 15:59:09
Grasim Industries Ltd. GRASIM 3302.4 3318.2 3277 3302.4 3306.8 4.40 0.13 875447 289.49 3411.1 1527.05 2026-09-08 15:56:49
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.5 474.9 472 474.5 472.45 -2.05 -0.43 412334 19.48 1138.9 470.7 2026-09-08 15:59:59
Indian Railway Finance Corporation Ltd. IRFC 82.9 82.93 81.75 83 82 -1.00 -1.20 5883007 48.24 229 20.8 2026-09-08 15:59:39
Infosys Ltd. INFY 1095 1095 1078.9 1087.5 1082 -5.50 -0.51 6269037 678.31 2006.45 982.4 2026-09-08 15:59:50
Jindal Steel Ltd. JINDALSTEL 1147.9 1151 1135 1147.9 1136.3 -11.60 -1.01 443885 50.44 1306.2 377 2026-09-08 15:55:21
Kotak Mahindra Bank Ltd. KOTAKBANK 422.3 423.85 419 422.1 419.25 -2.85 -0.68 12406799 520.16 2301.9 345.5 2026-09-08 15:59:36
Life Insurance Corporation of India LICI 414.1 416.25 409.75 411.5 410.75 -0.75 -0.18 6844270 281.13 1222 385.9 2026-09-08 15:58:52
Maruti Suzuki India Ltd. MARUTI 12758 12758 12582 12760 12641 -119.00 -0.93 356860 451.11 17370 8076.05 2026-09-08 15:59:21
Mphasis Ltd. MPHASIS 2374 2374 2335.1 2369.1 2355 -14.10 -0.60 346120 81.51 3237.95 1660.05 2026-09-08 15:59:59
NTPC Ltd. NTPC 330 333.2 328.65 332 330.8 -1.20 -0.36 7351373 243.18 448.45 152.6 2026-09-08 15:57:09
Oil & Natural Gas Corporation Ltd. ONGC 234.8 238 232.22 233.7 236 2.30 0.98 7965065 187.98 345 121.5 2026-09-08 15:58:05
One97 Communications Ltd. PAYTM 1654.5 1676.7 1636 1664 1670 6.00 0.36 2338072 390.46 1732.3 310 2026-09-08 15:59:52
Power Grid Corporation Of India Ltd. POWERGRID 265.65 267.25 263 266.45 265.75 -0.70 -0.26 7385483 196.27 366.25 186.35 2026-09-08 15:59:40
Punjab National Bank PNB 115.75 116.68 114.95 115.6 116 0.40 0.35 11972532 138.88 142.9 32.15 2026-09-08 15:59:11
REC Ltd. RECLTD 316.8 318 314 316.4 317.85 1.45 0.46 4604418 146.35 654 91.05 2026-09-08 15:59:20
Reliance Industries Ltd. RELIANCE 1304.1 1306.8 1288 1309.5 1294.9 -14.60 -1.11 9799528 1268.94 3217.6 1114.85 2026-09-08 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 162.8 164.5 161.17 162 163.85 1.85 1.14 10426788 170.84 216.99 61.8 2026-09-08 15:53:50
Shriram Finance Ltd. SHRIRAMFIN 1030 1031.9 1017.2 1037 1029 -8.00 -0.77 2574351 264.90 3652.25 493.35 2026-09-08 15:57:54
Siemens Ltd. SIEMENS 3911 3998.8 3911 3927 3951.3 24.30 0.62 349820 138.22 8129.9 2450 2026-09-08 15:58:29
Tata Power Company Ltd. TATAPOWER 364.65 367.2 362.25 365.7 365.55 -0.15 -0.04 2879558 105.26 494.85 182.35 2026-09-08 15:59:58
The Indian Hotels Company Ltd. INDHOTEL 712.6 723.55 712.6 716.2 720 3.80 0.53 996891 71.78 894.9 263.35 2026-09-08 15:59:35
Trent Ltd. TRENT 2800.5 2812.8 2770.4 2814.5 2793.6 -20.90 -0.74 588825 164.49 8345 1155 2026-09-08 15:58:28
TVS Motor Company Ltd. TVSMOTOR 4139 4156.8 4078 4132 4133.2 1.20 0.03 613492 253.57 4484.5 925 2026-09-08 15:55:37
Union Bank Of India UNIONBANK 184.41 185.15 181.4 186.04 183.22 -2.82 -1.52 5714683 104.70 205.49 38.3 2026-09-08 15:57:18
UPL Ltd. UPL 575.5 576.75 569.95 573 576.75 3.75 0.65 1635290 94.32 812.2 451.85 2026-09-08 15:59:55
Varun Beverages Ltd. VBL 405 408.4 403.65 405.95 405.7 -0.25 -0.06 3722223 151.01 1702.8 381 2026-09-08 15:59:57
Vedanta Ltd. VEDL 269.3 272.8 269.15 268 272 4.00 1.49 5812809 158.11 795 208.1 2026-09-08 15:59:52