Select Exchange & Index:
NIFTY100ENHESG
5000.40
updated on: 02-Sep-2026 [16:14]
Advances - 18 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 4985.35 | Prev. Close | 5027.60 |
|---|---|---|---|
| Day High | 5000.40 | 52 Week High | 5316.40 |
| Day Low | 4957.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7396 | 7447.5 | 51.50 | 0.70 |
| Adani Enterprises Ltd. | 2863.9 | 2891.8 | 27.90 | 0.97 |
| Adani Ports and Special Economic Zone Ltd. | 1647.5 | 1672.7 | 25.20 | 1.53 |
| Adani Total Gas Ltd. | 613.65 | 614.95 | 1.30 | 0.21 |
| Bank Of Baroda | 237.7 | 241.2 | 3.50 | 1.47 |
| Canara Bank | 125.6 | 126.3 | 0.70 | 0.56 |
| Coal India Ltd. | 401.6 | 417.85 | 16.25 | 4.05 |
| NTPC Ltd. | 327.5 | 330 | 2.50 | 0.76 |
| Oil & Natural Gas Corporation Ltd. | 236.45 | 237.5 | 1.05 | 0.44 |
| Power Grid Corporation Of India Ltd. | 264.55 | 266.8 | 2.25 | 0.85 |
| Punjab National Bank | 115.22 | 117 | 1.78 | 1.54 |
| REC Ltd. | 314.05 | 316.45 | 2.40 | 0.76 |
| Reliance Industries Ltd. | 1309 | 1313.1 | 4.10 | 0.31 |
| Tata Power Company Ltd. | 350.55 | 364 | 13.45 | 3.84 |
| The Indian Hotels Company Ltd. | 718 | 727.7 | 9.70 | 1.35 |
| Union Bank Of India | 184.9 | 186.86 | 1.96 | 1.06 |
| UPL Ltd. | 567.1 | 578.45 | 11.35 | 2.00 |
| Varun Beverages Ltd. | 405.85 | 415 | 9.15 | 2.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 194.38 | 191.25 | -3.13 | -1.61 |
| Bajaj Housing Finance Ltd. | 82.85 | 82.78 | -0.07 | -0.08 |
| Bandhan Bank Ltd. | 162.9 | 161.52 | -1.38 | -0.85 |
| Biocon Ltd. | 401.05 | 401 | -0.05 | -0.01 |
| CG Power and Industrial Solutions Ltd. | 885.5 | 877.75 | -7.75 | -0.88 |
| Eternal Ltd. | 327.75 | 327.3 | -0.45 | -0.14 |
| Grasim Industries Ltd. | 3305 | 3294.9 | -10.10 | -0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 481.35 | 472.6 | -8.75 | -1.82 |
| Indian Railway Finance Corporation Ltd. | 82.5 | 82.48 | -0.02 | -0.02 |
| Infosys Ltd. | 1156 | 1140 | -16.00 | -1.38 |
| Jindal Steel Ltd. | 1160 | 1159.4 | -0.60 | -0.05 |
| Kotak Mahindra Bank Ltd. | 425 | 423.5 | -1.50 | -0.35 |
| Life Insurance Corporation of India | 412.15 | 408.25 | -3.90 | -0.95 |
| Maruti Suzuki India Ltd. | 12950 | 12849 | -101.00 | -0.78 |
| Mphasis Ltd. | 2505.5 | 2480 | -25.50 | -1.02 |
| One97 Communications Ltd. | 1633.5 | 1619 | -14.50 | -0.89 |
| Samvardhana Motherson International Ltd. | 165.6 | 163.3 | -2.30 | -1.39 |
| Shriram Finance Ltd. | 1059.1 | 1047 | -12.10 | -1.14 |
| Siemens Ltd. | 4030 | 4018.9 | -11.10 | -0.28 |
| Trent Ltd. | 2855 | 2852.3 | -2.70 | -0.09 |
| TVS Motor Company Ltd. | 4203 | 4200 | -3.00 | -0.07 |
| Vedanta Ltd. | 274 | 270.7 | -3.30 | -1.20 |
Market Stats
Advances
18
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7348.5 | 7447.5 | 7258 | 7396 | 7447.5 | 51.50 | 0.70 | 163580 | 121.83 | 9149.95 | 2640 | 2026-09-02 15:59:12 |
| Adani Enterprises Ltd. | ADANIENT | 2859.8 | 2905 | 2830.5 | 2863.9 | 2891.8 | 27.90 | 0.97 | 1642492 | 474.98 | 4190 | 1017.45 | 2026-09-02 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1637.1 | 1676.7 | 1632.1 | 1647.5 | 1672.7 | 25.20 | 1.53 | 2338937 | 391.23 | 1891.1 | 395.1 | 2026-09-02 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 613.95 | 624.95 | 604.3 | 613.65 | 614.95 | 1.30 | 0.21 | 776942 | 47.78 | 4000 | 462.8 | 2026-09-02 15:59:33 |
| AWL Agri Business Ltd. | AWL | 194.01 | 194.02 | 189.71 | 194.38 | 191.25 | -3.13 | -1.61 | 2934970 | 56.13 | 841.7 | 171.19 | 2026-09-02 15:59:27 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 83.06 | 81.71 | 82.85 | 82.78 | -0.07 | -0.08 | 2276868 | 18.85 | 2026-09-02 15:59:38 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 161 | 162.32 | 159.24 | 162.9 | 161.52 | -1.38 | -0.85 | 6396488 | 103.32 | 314.8 | 128.16 | 2026-09-02 15:59:57 |
| Bank Of Baroda | BANKBARODA | 237.5 | 241.25 | 235.84 | 237.7 | 241.2 | 3.50 | 1.47 | 9638977 | 232.49 | 325.5 | 117 | 2026-09-02 15:59:39 |
| Biocon Ltd. | BIOCON | 400 | 402.4 | 397.9 | 401.05 | 401 | -0.05 | -0.01 | 1433504 | 57.48 | 447.15 | 191.55 | 2026-09-02 15:59:25 |
| Canara Bank | CANBK | 125.35 | 126.99 | 124.38 | 125.6 | 126.3 | 0.70 | 0.56 | 13231733 | 167.12 | 632.9 | 78.6 | 2026-09-02 15:59:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 878.05 | 881.4 | 870 | 885.5 | 877.75 | -7.75 | -0.88 | 2061765 | 180.97 | 980.9 | 212.1 | 2026-09-02 15:59:47 |
| Coal India Ltd. | COALINDIA | 408.2 | 422.4 | 406.5 | 401.6 | 417.85 | 16.25 | 4.05 | 34130970 | 1426.16 | 543.55 | 207.6 | 2026-09-02 15:59:57 |
| Eternal Ltd. | ETERNAL | 325.5 | 327.5 | 320.3 | 327.75 | 327.3 | -0.45 | -0.14 | 20138975 | 659.15 | 368.45 | 44.35 | 2026-09-02 15:58:59 |
| Grasim Industries Ltd. | GRASIM | 3292 | 3298.3 | 3235.5 | 3305 | 3294.9 | -10.10 | -0.31 | 1085964 | 357.81 | 3411.1 | 1527.05 | 2026-09-02 15:54:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 481.3 | 481.35 | 470.7 | 481.35 | 472.6 | -8.75 | -1.82 | 1151968 | 54.44 | 1138.9 | 470.7 | 2026-09-02 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.5 | 82.5 | 81.3 | 82.5 | 82.48 | -0.02 | -0.02 | 7977861 | 65.80 | 229 | 20.8 | 2026-09-02 15:59:21 |
| Infosys Ltd. | INFY | 1137.7 | 1147.8 | 1118.6 | 1156 | 1140 | -16.00 | -1.38 | 8564358 | 976.34 | 2006.45 | 982.4 | 2026-09-02 15:58:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1149 | 1165.3 | 1141 | 1160 | 1159.4 | -0.60 | -0.05 | 706262 | 81.88 | 1306.2 | 377 | 2026-09-02 15:55:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.9 | 425.75 | 418.95 | 425 | 423.5 | -1.50 | -0.35 | 10022695 | 424.46 | 2301.9 | 345.5 | 2026-09-02 15:57:02 |
| Life Insurance Corporation of India | LICI | 411.95 | 412.5 | 406.8 | 412.15 | 408.25 | -3.90 | -0.95 | 2710302 | 110.65 | 1222 | 385.9 | 2026-09-02 15:58:43 |
| Maruti Suzuki India Ltd. | MARUTI | 12763 | 12888 | 12640 | 12950 | 12849 | -101.00 | -0.78 | 614156 | 789.13 | 17370 | 8076.05 | 2026-09-02 15:58:03 |
| Mphasis Ltd. | MPHASIS | 2505.5 | 2515 | 2428 | 2505.5 | 2480 | -25.50 | -1.02 | 900566 | 223.34 | 3237.95 | 1660.05 | 2026-09-02 15:52:13 |
| NTPC Ltd. | NTPC | 324 | 331.1 | 321 | 327.5 | 330 | 2.50 | 0.76 | 11993091 | 395.77 | 448.45 | 152.6 | 2026-09-02 15:59:41 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.6 | 239.21 | 235.64 | 236.45 | 237.5 | 1.05 | 0.44 | 13073915 | 310.51 | 345 | 121.5 | 2026-09-02 15:59:43 |
| One97 Communications Ltd. | PAYTM | 1628.1 | 1633.3 | 1594.2 | 1633.5 | 1619 | -14.50 | -0.89 | 3008191 | 487.03 | 1732.3 | 310 | 2026-09-02 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 268.35 | 262.4 | 264.55 | 266.8 | 2.25 | 0.85 | 9068868 | 241.96 | 366.25 | 186.35 | 2026-09-02 15:59:41 |
| Punjab National Bank | PNB | 114.65 | 117.25 | 113.92 | 115.22 | 117 | 1.78 | 1.54 | 21100041 | 246.87 | 142.9 | 32.15 | 2026-09-02 15:59:35 |
| REC Ltd. | RECLTD | 312 | 318.5 | 310.4 | 314.05 | 316.45 | 2.40 | 0.76 | 4975534 | 157.45 | 654 | 91.05 | 2026-09-02 15:59:36 |
| Reliance Industries Ltd. | RELIANCE | 1298 | 1321.9 | 1293.1 | 1309 | 1313.1 | 4.10 | 0.31 | 13497841 | 1772.40 | 3217.6 | 1114.85 | 2026-09-02 15:59:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.8 | 163.8 | 159.92 | 165.6 | 163.3 | -2.30 | -1.39 | 18944363 | 309.36 | 216.99 | 61.8 | 2026-09-02 15:57:26 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1048 | 1048 | 1026.1 | 1059.1 | 1047 | -12.10 | -1.14 | 6535021 | 684.22 | 3652.25 | 493.35 | 2026-09-02 15:59:07 |
| Siemens Ltd. | SIEMENS | 4024.9 | 4029 | 3966.2 | 4030 | 4018.9 | -11.10 | -0.28 | 263290 | 105.81 | 8129.9 | 2450 | 2026-09-02 15:55:06 |
| Tata Power Company Ltd. | TATAPOWER | 349 | 364 | 347.15 | 350.55 | 364 | 13.45 | 3.84 | 12229632 | 445.16 | 494.85 | 182.35 | 2026-09-02 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.55 | 727.7 | 706.05 | 718 | 727.7 | 9.70 | 1.35 | 1623631 | 118.15 | 894.9 | 263.35 | 2026-09-02 15:59:14 |
| Trent Ltd. | TRENT | 2845 | 2873 | 2810 | 2855 | 2852.3 | -2.70 | -0.09 | 873641 | 249.19 | 8345 | 1155 | 2026-09-02 15:59:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 4168 | 4200 | 4064.9 | 4203 | 4200 | -3.00 | -0.07 | 1596164 | 670.39 | 4484.5 | 925 | 2026-09-02 15:56:44 |
| Union Bank Of India | UNIONBANK | 183.5 | 186.86 | 182.5 | 184.9 | 186.86 | 1.96 | 1.06 | 9420048 | 176.02 | 205.49 | 38.3 | 2026-09-02 15:59:42 |
| UPL Ltd. | UPL | 562.95 | 580.7 | 560.25 | 567.1 | 578.45 | 11.35 | 2.00 | 4050279 | 234.29 | 812.2 | 451.85 | 2026-09-02 15:58:20 |
| Varun Beverages Ltd. | VBL | 400.6 | 416.95 | 400.5 | 405.85 | 415 | 9.15 | 2.25 | 7804640 | 323.89 | 1702.8 | 381 | 2026-09-02 15:58:22 |
| Vedanta Ltd. | VEDL | 272 | 272 | 267.75 | 274 | 270.7 | -3.30 | -1.20 | 7580567 | 205.21 | 795 | 208.1 | 2026-09-02 15:59:31 |