Select Exchange & Index:
NIFTY100ENHESG
5043.85
updated on: 31-Aug-2026 [12:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5062.65 | Prev. Close | 5076.85 |
|---|---|---|---|
| Day High | 5064.35 | 52 Week High | 5316.40 |
| Day Low | 5024.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 401 | 401.15 | 0.15 | 0.04 |
| Eternal Ltd. | 328 | 328.2 | 0.20 | 0.06 |
| Grasim Industries Ltd. | 3290 | 3311.1 | 21.10 | 0.64 |
| Maruti Suzuki India Ltd. | 13376 | 13378 | 2.00 | 0.01 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 232.92 | 0.67 | 0.29 |
| One97 Communications Ltd. | 1650.9 | 1671 | 20.10 | 1.22 |
| Samvardhana Motherson International Ltd. | 165.6 | 166.49 | 0.89 | 0.54 |
| The Indian Hotels Company Ltd. | 706.4 | 718.55 | 12.15 | 1.72 |
| TVS Motor Company Ltd. | 4304.2 | 4327.7 | 23.50 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7509 | 7396.5 | -112.50 | -1.50 |
| Adani Enterprises Ltd. | 3168.5 | 3079.4 | -89.10 | -2.81 |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1682.7 | -24.80 | -1.45 |
| Adani Total Gas Ltd. | 636.5 | 628.1 | -8.40 | -1.32 |
| AWL Agri Business Ltd. | 196.27 | 194.55 | -1.72 | -0.88 |
| Bajaj Housing Finance Ltd. | 85 | 84.14 | -0.86 | -1.01 |
| Bandhan Bank Ltd. | 168.25 | 164.96 | -3.29 | -1.96 |
| Bank Of Baroda | 241.9 | 237.73 | -4.17 | -1.72 |
| Biocon Ltd. | 411.1 | 404.35 | -6.75 | -1.64 |
| Canara Bank | 128.35 | 126.28 | -2.07 | -1.61 |
| CG Power and Industrial Solutions Ltd. | 889 | 888.2 | -0.80 | -0.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 481.9 | -3.75 | -0.77 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.27 | -0.63 | -0.75 |
| Infosys Ltd. | 1144 | 1122.6 | -21.40 | -1.87 |
| Jindal Steel Ltd. | 1179.2 | 1160 | -19.20 | -1.63 |
| Kotak Mahindra Bank Ltd. | 423.7 | 423.15 | -0.55 | -0.13 |
| Life Insurance Corporation of India | 422 | 415.1 | -6.90 | -1.64 |
| Mphasis Ltd. | 2455 | 2417.3 | -37.70 | -1.54 |
| NTPC Ltd. | 330.05 | 325.05 | -5.00 | -1.51 |
| Power Grid Corporation Of India Ltd. | 266.05 | 264.55 | -1.50 | -0.56 |
| Punjab National Bank | 115.4 | 114.05 | -1.35 | -1.17 |
| REC Ltd. | 316.8 | 312.8 | -4.00 | -1.26 |
| Reliance Industries Ltd. | 1287 | 1284.1 | -2.90 | -0.23 |
| Shriram Finance Ltd. | 1086.9 | 1072.5 | -14.40 | -1.32 |
| Siemens Ltd. | 4089 | 4043.8 | -45.20 | -1.11 |
| Tata Power Company Ltd. | 351.85 | 349.5 | -2.35 | -0.67 |
| Trent Ltd. | 2898 | 2892.2 | -5.80 | -0.20 |
| Union Bank Of India | 186 | 183.26 | -2.74 | -1.47 |
| UPL Ltd. | 571 | 567.05 | -3.95 | -0.69 |
| Varun Beverages Ltd. | 414 | 412.3 | -1.70 | -0.41 |
| Vedanta Ltd. | 287.95 | 278.15 | -9.80 | -3.40 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7488 | 7493 | 7306 | 7509 | 7396.5 | -112.50 | -1.50 | 100710 | 74.49 | 9149.95 | 2640 | 2026-08-31 12:29:57 |
| Adani Enterprises Ltd. | ADANIENT | 3165 | 3165 | 3056.9 | 3168.5 | 3079.4 | -89.10 | -2.81 | 1109976 | 341.81 | 4190 | 1017.45 | 2026-08-31 12:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1675.6 | 1707.5 | 1682.7 | -24.80 | -1.45 | 1129775 | 190.11 | 1891.1 | 395.1 | 2026-08-31 12:24:56 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 626.55 | 636.5 | 628.1 | -8.40 | -1.32 | 342891 | 21.54 | 4000 | 462.8 | 2026-08-31 12:24:55 |
| AWL Agri Business Ltd. | AWL | 195.91 | 196.9 | 193.36 | 196.27 | 194.55 | -1.72 | -0.88 | 1864202 | 36.27 | 841.7 | 171.19 | 2026-08-31 12:24:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85 | 83.94 | 85 | 84.14 | -0.86 | -1.01 | 1279531 | 10.77 | 2026-08-31 12:24:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 168.25 | 168.95 | 164.2 | 168.25 | 164.96 | -3.29 | -1.96 | 2448700 | 40.39 | 314.8 | 128.16 | 2026-08-31 12:29:56 |
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 237.73 | -4.17 | -1.72 | 3422649 | 81.37 | 325.5 | 117 | 2026-08-31 12:24:55 |
| Biocon Ltd. | BIOCON | 411.1 | 412.2 | 403.75 | 411.1 | 404.35 | -6.75 | -1.64 | 1642320 | 66.41 | 447.15 | 191.55 | 2026-08-31 12:29:56 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 126.28 | -2.07 | -1.61 | 7994576 | 100.96 | 632.9 | 78.6 | 2026-08-31 12:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 884.15 | 891 | 875 | 889 | 888.2 | -0.80 | -0.09 | 910269 | 80.85 | 980.9 | 212.1 | 2026-08-31 12:29:55 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 400.25 | 401 | 401.15 | 0.15 | 0.04 | 3592811 | 144.13 | 543.55 | 207.6 | 2026-08-31 12:29:55 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 323.6 | 328 | 328.2 | 0.20 | 0.06 | 26815545 | 880.09 | 368.45 | 44.35 | 2026-08-31 12:24:59 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3322.4 | 3250 | 3290 | 3311.1 | 21.10 | 0.64 | 330171 | 109.32 | 3411.1 | 1527.05 | 2026-08-31 12:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 481.9 | -3.75 | -0.77 | 337962 | 16.29 | 1138.9 | 481 | 2026-08-31 12:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 83.07 | 83.9 | 83.27 | -0.63 | -0.75 | 4521407 | 37.65 | 229 | 20.8 | 2026-08-31 12:29:56 |
| Infosys Ltd. | INFY | 1138.6 | 1143.9 | 1111.1 | 1144 | 1122.6 | -21.40 | -1.87 | 3435040 | 385.62 | 2006.45 | 982.4 | 2026-08-31 12:29:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1175.7 | 1150.9 | 1179.2 | 1160 | -19.20 | -1.63 | 263781 | 30.60 | 1306.2 | 377 | 2026-08-31 12:24:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 420.95 | 423.7 | 423.15 | -0.55 | -0.13 | 6467446 | 273.67 | 2301.9 | 345.5 | 2026-08-31 12:29:59 |
| Life Insurance Corporation of India | LICI | 418 | 421.9 | 412.35 | 422 | 415.1 | -6.90 | -1.64 | 3722542 | 154.52 | 1222 | 385.9 | 2026-08-31 12:29:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13375 | 13401 | 13268 | 13376 | 13378 | 2.00 | 0.01 | 185567 | 248.25 | 17370 | 8076.05 | 2026-08-31 12:29:57 |
| Mphasis Ltd. | MPHASIS | 2443.7 | 2443.7 | 2387.1 | 2455 | 2417.3 | -37.70 | -1.54 | 79696 | 19.26 | 3237.95 | 1660.05 | 2026-08-31 12:24:56 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 324 | 330.05 | 325.05 | -5.00 | -1.51 | 8529221 | 277.24 | 448.45 | 152.6 | 2026-08-31 12:29:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 232.35 | 232.25 | 232.92 | 0.67 | 0.29 | 4161842 | 96.94 | 345 | 121.5 | 2026-08-31 12:29:55 |
| One97 Communications Ltd. | PAYTM | 1622.5 | 1675 | 1622.5 | 1650.9 | 1671 | 20.10 | 1.22 | 1081534 | 180.72 | 1732.3 | 310 | 2026-08-31 12:24:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 264.55 | -1.50 | -0.56 | 2710003 | 71.69 | 366.25 | 186.35 | 2026-08-31 12:24:55 |
| Punjab National Bank | PNB | 115 | 115.03 | 113.16 | 115.4 | 114.05 | -1.35 | -1.17 | 6543176 | 74.62 | 142.9 | 32.15 | 2026-08-31 12:29:55 |
| REC Ltd. | RECLTD | 316.85 | 317.7 | 312.1 | 316.8 | 312.8 | -4.00 | -1.26 | 2658791 | 83.17 | 654 | 91.05 | 2026-08-31 12:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1287 | 1271 | 1287 | 1284.1 | -2.90 | -0.23 | 4662880 | 598.76 | 3217.6 | 1114.85 | 2026-08-31 12:29:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164.69 | 166.96 | 164 | 165.6 | 166.49 | 0.89 | 0.54 | 5699699 | 94.89 | 216.99 | 61.8 | 2026-08-31 12:24:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1081.5 | 1060.1 | 1086.9 | 1072.5 | -14.40 | -1.32 | 1994409 | 213.90 | 3652.25 | 493.35 | 2026-08-31 12:24:57 |
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 3997 | 4089 | 4043.8 | -45.20 | -1.11 | 66822 | 27.02 | 8129.9 | 2450 | 2026-08-31 12:24:57 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 347.25 | 351.85 | 349.5 | -2.35 | -0.67 | 2189745 | 76.53 | 494.85 | 182.35 | 2026-08-31 12:24:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 720.75 | 701.55 | 706.4 | 718.55 | 12.15 | 1.72 | 1189619 | 85.48 | 894.9 | 263.35 | 2026-08-31 12:29:59 |
| Trent Ltd. | TRENT | 2895.9 | 2901.2 | 2865.1 | 2898 | 2892.2 | -5.80 | -0.20 | 239609 | 69.30 | 8345 | 1155 | 2026-08-31 12:29:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4290 | 4337.5 | 4255 | 4304.2 | 4327.7 | 23.50 | 0.55 | 480951 | 208.14 | 4484.5 | 925 | 2026-08-31 12:24:59 |
| Union Bank Of India | UNIONBANK | 184.68 | 185.2 | 181.8 | 186 | 183.26 | -2.74 | -1.47 | 3486872 | 63.90 | 205.49 | 38.3 | 2026-08-31 12:29:56 |
| UPL Ltd. | UPL | 568 | 569.45 | 562.55 | 571 | 567.05 | -3.95 | -0.69 | 578663 | 32.81 | 812.2 | 451.85 | 2026-08-31 12:29:57 |
| Varun Beverages Ltd. | VBL | 413.85 | 413.85 | 408.75 | 414 | 412.3 | -1.70 | -0.41 | 3050494 | 125.77 | 1702.8 | 381 | 2026-08-31 12:29:57 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 278.15 | -9.80 | -3.40 | 6758773 | 188.00 | 795 | 208.1 | 2026-08-31 12:24:56 |