Select Exchange & Index:
NIFTY100ENHESG
4889.85
updated on: 15-Jun-2026 [15:59]
Advances - 31 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4902.80 | Prev. Close | 4828.95 |
|---|---|---|---|
| Day High | 4919.20 | 52 Week High | 5316.40 |
| Day Low | 4882.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770.5 | 6922.5 | 152.00 | 2.25 |
| Adani Enterprises Ltd. | 2921.6 | 2942.5 | 20.90 | 0.72 |
| AWL Agri Business Ltd. | 190.82 | 191.16 | 0.34 | 0.18 |
| Bandhan Bank Ltd. | 204.6 | 210.88 | 6.28 | 3.07 |
| Bank Of Baroda | 274.75 | 276.05 | 1.30 | 0.47 |
| Canara Bank | 131.67 | 132.2 | 0.53 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 914.45 | 935.5 | 21.05 | 2.30 |
| Coal India Ltd. | 443.5 | 444.05 | 0.55 | 0.12 |
| Eternal Ltd. | 243.8 | 252 | 8.20 | 3.36 |
| Grasim Industries Ltd. | 3105.5 | 3164.5 | 59.00 | 1.90 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.08 | 1.19 | 1.24 |
| Infosys Ltd. | 1116.4 | 1134.9 | 18.50 | 1.66 |
| Jindal Steel Ltd. | 1148.5 | 1149.5 | 1.00 | 0.09 |
| Kotak Mahindra Bank Ltd. | 403.3 | 405.75 | 2.45 | 0.61 |
| Life Insurance Corporation of India | 399.35 | 405.7 | 6.35 | 1.59 |
| Maruti Suzuki India Ltd. | 13366 | 13805 | 439.00 | 3.28 |
| Mphasis Ltd. | 2270.4 | 2309.7 | 39.30 | 1.73 |
| One97 Communications Ltd. | 1073.9 | 1121.4 | 47.50 | 4.42 |
| Power Grid Corporation Of India Ltd. | 284.8 | 285.7 | 0.90 | 0.32 |
| Punjab National Bank | 106.88 | 107.96 | 1.08 | 1.01 |
| REC Ltd. | 348.05 | 351.85 | 3.80 | 1.09 |
| Reliance Industries Ltd. | 1293 | 1307 | 14.00 | 1.08 |
| Samvardhana Motherson International Ltd. | 143.4 | 148.12 | 4.72 | 3.29 |
| Shriram Finance Ltd. | 954.95 | 1000.65 | 45.70 | 4.79 |
| Siemens Ltd. | 3569.6 | 3601.8 | 32.20 | 0.90 |
| Tata Power Company Ltd. | 393.55 | 404.1 | 10.55 | 2.68 |
| The Indian Hotels Company Ltd. | 679.45 | 689.85 | 10.40 | 1.53 |
| Trent Ltd. | 2755.3 | 2901.1 | 145.80 | 5.29 |
| TVS Motor Company Ltd. | 3312.8 | 3459.5 | 146.70 | 4.43 |
| UPL Ltd. | 610.1 | 616.6 | 6.50 | 1.07 |
| Varun Beverages Ltd. | 522.2 | 541 | 18.80 | 3.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1812.9 | 1804.8 | -8.10 | -0.45 |
| Adani Total Gas Ltd. | 728.5 | 720.05 | -8.45 | -1.16 |
| Biocon Ltd. | 419 | 416.05 | -2.95 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 517.95 | -3.40 | -0.65 |
| NTPC Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 243.65 | -2.55 | -1.04 |
| Vedanta Ltd. | 309.65 | 302.5 | -7.15 | -2.31 |
Market Stats
Advances
31
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6880 | 6977.5 | 6821 | 6770.5 | 6922.5 | 152.00 | 2.25 | 227935 | 157.79 | 9149.95 | 2640 | 2026-06-15 15:51:19 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2983 | 2935 | 2921.6 | 2942.5 | 20.90 | 0.72 | 1174229 | 345.52 | 4190 | 1017.45 | 2026-06-15 15:57:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1839 | 1840.3 | 1798.9 | 1812.9 | 1804.8 | -8.10 | -0.45 | 1421738 | 256.60 | 1857.8 | 395.1 | 2026-06-15 15:54:52 |
| Adani Total Gas Ltd. | ATGL | 739.95 | 744.95 | 717.55 | 728.5 | 720.05 | -8.45 | -1.16 | 2630200 | 189.39 | 4000 | 462.8 | 2026-06-15 15:54:14 |
| AWL Agri Business Ltd. | AWL | 193 | 196.45 | 190.61 | 190.82 | 191.16 | 0.34 | 0.18 | 4404391 | 84.19 | 841.7 | 171.19 | 2026-06-15 15:54:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.94 | 208 | 204.6 | 210.88 | 6.28 | 3.07 | 13330651 | 281.12 | 314.8 | 128.16 | 2026-06-15 15:54:52 |
| Bank Of Baroda | BANKBARODA | 278.55 | 282.5 | 275.4 | 274.75 | 276.05 | 1.30 | 0.47 | 9344473 | 257.95 | 325.5 | 117 | 2026-06-15 15:54:57 |
| Biocon Ltd. | BIOCON | 422 | 422.15 | 412.9 | 419 | 416.05 | -2.95 | -0.70 | 3231297 | 134.44 | 440.4 | 191.55 | 2026-06-15 15:52:48 |
| Canara Bank | CANBK | 134 | 135.17 | 131.87 | 131.67 | 132.2 | 0.53 | 0.40 | 20283137 | 268.14 | 632.9 | 78.6 | 2026-06-15 15:54:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 942.9 | 916.55 | 914.45 | 935.5 | 21.05 | 2.30 | 2742582 | 256.57 | 952 | 212.1 | 2026-06-15 15:56:27 |
| Coal India Ltd. | COALINDIA | 448.3 | 449.6 | 441.2 | 443.5 | 444.05 | 0.55 | 0.12 | 10056871 | 446.58 | 543.55 | 207.6 | 2026-06-15 15:54:45 |
| Eternal Ltd. | ETERNAL | 250 | 256.65 | 248.05 | 243.8 | 252 | 8.20 | 3.36 | 39993550 | 1007.84 | 368.45 | 44.35 | 2026-06-15 15:54:37 |
| Grasim Industries Ltd. | GRASIM | 3168 | 3175 | 3131 | 3105.5 | 3164.5 | 59.00 | 1.90 | 1033539 | 327.06 | 3197.5 | 1527.05 | 2026-06-15 15:52:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 517 | 521.35 | 517.95 | -3.40 | -0.65 | 1350345 | 69.94 | 1138.9 | 492.65 | 2026-06-15 15:54:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 96.85 | 95.89 | 97.08 | 1.19 | 1.24 | 10848180 | 105.31 | 229 | 20.8 | 2026-06-15 15:54:59 |
| Infosys Ltd. | INFY | 1130 | 1151 | 1123 | 1116.4 | 1134.9 | 18.50 | 1.66 | 7855730 | 891.55 | 2006.45 | 1089 | 2026-06-15 15:54:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1156.6 | 1168.4 | 1142.6 | 1148.5 | 1149.5 | 1.00 | 0.09 | 2612316 | 300.29 | 1306.2 | 377 | 2026-06-15 15:52:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 408 | 411 | 402.45 | 403.3 | 405.75 | 2.45 | 0.61 | 14269654 | 578.99 | 2301.9 | 345.5 | 2026-06-15 15:52:32 |
| Life Insurance Corporation of India | LICI | 403 | 409.9 | 403 | 399.35 | 405.7 | 6.35 | 1.59 | 2896531 | 117.51 | 1222 | 391.55 | 2026-06-15 15:54:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13550 | 13961 | 13520 | 13366 | 13805 | 439.00 | 3.28 | 613280 | 846.63 | 17370 | 8076.05 | 2026-06-15 15:54:34 |
| Mphasis Ltd. | MPHASIS | 2295.9 | 2347.9 | 2285.3 | 2270.4 | 2309.7 | 39.30 | 1.73 | 531551 | 122.77 | 3237.95 | 1660.05 | 2026-06-15 15:55:38 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348.1 | -5.80 | -1.64 | 17190758 | 598.41 | 448.45 | 152.6 | 2026-06-15 15:54:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 242.8 | 246.2 | 243.65 | -2.55 | -1.04 | 25210809 | 614.26 | 345 | 121.5 | 2026-06-15 15:54:56 |
| One97 Communications Ltd. | PAYTM | 1087.7 | 1133.7 | 1079 | 1073.9 | 1121.4 | 47.50 | 4.42 | 2463010 | 276.20 | 1381.8 | 310 | 2026-06-15 15:53:29 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290 | 290 | 284.05 | 284.8 | 285.7 | 0.90 | 0.32 | 9318650 | 266.23 | 366.25 | 186.35 | 2026-06-15 15:54:31 |
| Punjab National Bank | PNB | 108.05 | 109.48 | 107.69 | 106.88 | 107.96 | 1.08 | 1.01 | 18980913 | 204.92 | 142.9 | 32.15 | 2026-06-15 15:53:20 |
| REC Ltd. | RECLTD | 353.7 | 354.45 | 350.5 | 348.05 | 351.85 | 3.80 | 1.09 | 3911854 | 137.64 | 654 | 91.05 | 2026-06-15 15:57:44 |
| Reliance Industries Ltd. | RELIANCE | 1315.3 | 1325 | 1303.3 | 1293 | 1307 | 14.00 | 1.08 | 18633104 | 2435.35 | 3217.6 | 1114.85 | 2026-06-15 15:54:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.1 | 149.9 | 146.1 | 143.4 | 148.12 | 4.72 | 3.29 | 21819045 | 323.18 | 216.99 | 61.8 | 2026-06-15 15:54:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1009.5 | 988 | 954.95 | 1000.65 | 45.70 | 4.79 | 12251402 | 1225.94 | 3652.25 | 493.35 | 2026-06-15 15:54:35 |
| Siemens Ltd. | SIEMENS | 3630 | 3650 | 3582.7 | 3569.6 | 3601.8 | 32.20 | 0.90 | 367568 | 132.39 | 8129.9 | 2450 | 2026-06-15 15:54:54 |
| Tata Power Company Ltd. | TATAPOWER | 397.75 | 405.4 | 395.55 | 393.55 | 404.1 | 10.55 | 2.68 | 9202383 | 371.87 | 494.85 | 182.35 | 2026-06-15 15:54:23 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687 | 698.9 | 685 | 679.45 | 689.85 | 10.40 | 1.53 | 2663689 | 183.75 | 894.9 | 263.35 | 2026-06-15 15:52:45 |
| Trent Ltd. | TRENT | 2791.3 | 2944.5 | 2791.3 | 2755.3 | 2901.1 | 145.80 | 5.29 | 2230325 | 647.04 | 8345 | 1155 | 2026-06-15 15:54:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3362.1 | 3481.7 | 3333 | 3312.8 | 3459.5 | 146.70 | 4.43 | 1924315 | 665.72 | 3970 | 925 | 2026-06-15 15:54:21 |
| UPL Ltd. | UPL | 618.95 | 628 | 615.1 | 610.1 | 616.6 | 6.50 | 1.07 | 1326328 | 81.78 | 812.2 | 451.85 | 2026-06-15 15:56:11 |
| Varun Beverages Ltd. | VBL | 529 | 543.35 | 527.2 | 522.2 | 541 | 18.80 | 3.60 | 7594626 | 410.87 | 1702.8 | 381 | 2026-06-15 15:54:45 |
| Vedanta Ltd. | VEDL | 313.15 | 318.45 | 300.4 | 309.65 | 302.5 | -7.15 | -2.31 | 28393898 | 858.92 | 795 | 208.1 | 2026-06-15 15:54:54 |