Select Exchange & Index:
NIFTY100ENHESG
4722.70
updated on: 14-Oct-2026 [16:14]
Advances - 22 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4733.30 | Prev. Close | 4736.30 |
|---|---|---|---|
| Day High | 4742.95 | 52 Week High | 5316.40 |
| Day Low | 4705.90 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6977.5 | 6999 | 21.50 | 0.31 |
| Adani Enterprises Ltd. | 2695 | 2722.6 | 27.60 | 1.02 |
| Adani Total Gas Ltd. | 572.2 | 581.6 | 9.40 | 1.64 |
| AWL Agri Business Ltd. | 184.91 | 188.21 | 3.30 | 1.78 |
| Bajaj Housing Finance Ltd. | 82.67 | 84.55 | 1.88 | 2.27 |
| Canara Bank | 120.44 | 124.76 | 4.32 | 3.59 |
| CG Power and Industrial Solutions Ltd. | 854 | 863 | 9.00 | 1.05 |
| Coal India Ltd. | 408.5 | 417 | 8.50 | 2.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 477.1 | 8.20 | 1.75 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 79.75 | 0.13 | 0.16 |
| Infosys Ltd. | 1062.1 | 1088 | 25.90 | 2.44 |
| NTPC Ltd. | 311 | 313.7 | 2.70 | 0.87 |
| Oil & Natural Gas Corporation Ltd. | 222.65 | 225.5 | 2.85 | 1.28 |
| Punjab National Bank | 116.55 | 118.5 | 1.95 | 1.67 |
| REC Ltd. | 307 | 311.8 | 4.80 | 1.56 |
| Reliance Industries Ltd. | 1166.7 | 1174.6 | 7.90 | 0.68 |
| Siemens Ltd. | 3742 | 3764.9 | 22.90 | 0.61 |
| Tata Power Company Ltd. | 345 | 353 | 8.00 | 2.32 |
| The Indian Hotels Company Ltd. | 724.15 | 725.4 | 1.25 | 0.17 |
| Union Bank Of India | 172.22 | 174 | 1.78 | 1.03 |
| UPL Ltd. | 524.7 | 541.65 | 16.95 | 3.23 |
| Varun Beverages Ltd. | 442 | 442.65 | 0.65 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1763 | 1748.7 | -14.30 | -0.81 |
| Bandhan Bank Ltd. | 172 | 168.58 | -3.42 | -1.99 |
| Bank Of Baroda | 238.43 | 229 | -9.43 | -3.96 |
| Biocon Ltd. | 351 | 350.6 | -0.40 | -0.11 |
| Eternal Ltd. | 320.45 | 316 | -4.45 | -1.39 |
| Grasim Industries Ltd. | 2912 | 2873 | -39.00 | -1.34 |
| Jindal Steel Ltd. | 1031.7 | 1029.2 | -2.50 | -0.24 |
| Kotak Mahindra Bank Ltd. | 439 | 438.05 | -0.95 | -0.22 |
| Life Insurance Corporation of India | 394.05 | 394 | -0.05 | -0.01 |
| Maruti Suzuki India Ltd. | 11245 | 11178 | -67.00 | -0.60 |
| Mphasis Ltd. | 2466.3 | 2435.3 | -31.00 | -1.26 |
| One97 Communications Ltd. | 1715 | 1712.4 | -2.60 | -0.15 |
| Power Grid Corporation Of India Ltd. | 250.5 | 248.95 | -1.55 | -0.62 |
| Samvardhana Motherson International Ltd. | 160 | 159.8 | -0.20 | -0.12 |
| Shriram Finance Ltd. | 988 | 950 | -38.00 | -3.85 |
| Trent Ltd. | 2987.8 | 2971 | -16.80 | -0.56 |
| TVS Motor Company Ltd. | 4011.5 | 3969.7 | -41.80 | -1.04 |
| Vedanta Ltd. | 256.3 | 250 | -6.30 | -2.46 |
Market Stats
Advances
22
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 7034 | 6906.5 | 6977.5 | 6999 | 21.50 | 0.31 | 174765 | 122.32 | 9149.95 | 2640 | 2026-10-14 15:54:58 |
| Adani Enterprises Ltd. | ADANIENT | 2710 | 2734.8 | 2683 | 2695 | 2722.6 | 27.60 | 1.02 | 1446647 | 393.86 | 4190 | 1017.45 | 2026-10-14 15:59:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1774 | 1774 | 1725.1 | 1763 | 1748.7 | -14.30 | -0.81 | 1793155 | 313.57 | 1891.1 | 395.1 | 2026-10-14 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 572.2 | 585 | 567.6 | 572.2 | 581.6 | 9.40 | 1.64 | 643649 | 37.43 | 4000 | 462.8 | 2026-10-14 15:59:29 |
| AWL Agri Business Ltd. | AWL | 184 | 190.15 | 183.55 | 184.91 | 188.21 | 3.30 | 1.78 | 1837177 | 34.58 | 841.7 | 171.19 | 2026-10-14 15:58:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.65 | 85.2 | 82.16 | 82.67 | 84.55 | 1.88 | 2.27 | 7187518 | 60.77 | 2026-10-14 15:59:37 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 170.28 | 173.62 | 168.02 | 172 | 168.58 | -3.42 | -1.99 | 15801180 | 266.38 | 314.8 | 128.16 | 2026-10-14 15:59:46 |
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 228.81 | 238.43 | 229 | -9.43 | -3.96 | 18009302 | 412.41 | 325.5 | 117 | 2026-10-14 15:59:42 |
| Biocon Ltd. | BIOCON | 353 | 353 | 347 | 351 | 350.6 | -0.40 | -0.11 | 3375381 | 118.34 | 447.15 | 191.55 | 2026-10-14 15:59:45 |
| Canara Bank | CANBK | 120.45 | 126.47 | 119.62 | 120.44 | 124.76 | 4.32 | 3.59 | 52534910 | 655.43 | 632.9 | 78.6 | 2026-10-14 15:59:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 854 | 868.95 | 850.1 | 854 | 863 | 9.00 | 1.05 | 1723959 | 148.78 | 980.9 | 212.1 | 2026-10-14 15:57:37 |
| Coal India Ltd. | COALINDIA | 410.7 | 418.65 | 410 | 408.5 | 417 | 8.50 | 2.08 | 7073152 | 294.95 | 543.55 | 207.6 | 2026-10-14 15:59:21 |
| Eternal Ltd. | ETERNAL | 320.55 | 320.85 | 314.05 | 320.45 | 316 | -4.45 | -1.39 | 21027728 | 664.48 | 368.45 | 44.35 | 2026-10-14 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 2907 | 2921.6 | 2866.1 | 2912 | 2873 | -39.00 | -1.34 | 328898 | 94.49 | 3411.1 | 1527.05 | 2026-10-14 15:53:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.8 | 478.25 | 466.1 | 468.9 | 477.1 | 8.20 | 1.75 | 726620 | 34.67 | 1138.9 | 446.5 | 2026-10-14 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 80.72 | 79.21 | 79.62 | 79.75 | 0.13 | 0.16 | 10298792 | 82.13 | 229 | 20.8 | 2026-10-14 15:57:38 |
| Infosys Ltd. | INFY | 1073.7 | 1096.4 | 1069.45 | 1062.1 | 1088 | 25.90 | 2.44 | 22113407 | 2405.94 | 2006.45 | 980.4 | 2026-10-14 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020 | 1031.7 | 1029.2 | -2.50 | -0.24 | 515741 | 53.08 | 1306.2 | 377 | 2026-10-14 15:58:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439 | 444.9 | 437.2 | 439 | 438.05 | -0.95 | -0.22 | 24974530 | 1094.01 | 2301.9 | 345.5 | 2026-10-14 15:59:38 |
| Life Insurance Corporation of India | LICI | 394.8 | 395.85 | 391.35 | 394.05 | 394 | -0.05 | -0.01 | 4918618 | 193.79 | 1222 | 378.2 | 2026-10-14 15:59:18 |
| Maruti Suzuki India Ltd. | MARUTI | 11295 | 11350 | 11175 | 11245 | 11178 | -67.00 | -0.60 | 463850 | 518.49 | 17370 | 8076.05 | 2026-10-14 15:59:52 |
| Mphasis Ltd. | MPHASIS | 2466.3 | 2512.7 | 2420 | 2466.3 | 2435.3 | -31.00 | -1.26 | 492448 | 119.93 | 3237.95 | 1660.05 | 2026-10-14 15:59:58 |
| NTPC Ltd. | NTPC | 311 | 316.05 | 309.9 | 311 | 313.7 | 2.70 | 0.87 | 11411703 | 357.99 | 448.45 | 152.6 | 2026-10-14 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.9 | 225.5 | 222.14 | 222.65 | 225.5 | 2.85 | 1.28 | 9790962 | 220.79 | 345 | 121.5 | 2026-10-14 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1718.5 | 1736.7 | 1701.6 | 1715 | 1712.4 | -2.60 | -0.15 | 3804498 | 651.48 | 1855.5 | 310 | 2026-10-14 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.5 | 251.2 | 247.9 | 250.5 | 248.95 | -1.55 | -0.62 | 13540215 | 337.08 | 366.25 | 186.35 | 2026-10-14 15:59:27 |
| Punjab National Bank | PNB | 116.8 | 119.64 | 115.58 | 116.55 | 118.5 | 1.95 | 1.67 | 21611333 | 256.09 | 142.9 | 32.15 | 2026-10-14 15:59:29 |
| REC Ltd. | RECLTD | 307 | 314.95 | 304.3 | 307 | 311.8 | 4.80 | 1.56 | 9370924 | 292.19 | 654 | 91.05 | 2026-10-14 15:59:36 |
| Reliance Industries Ltd. | RELIANCE | 1167 | 1188 | 1162.7 | 1166.7 | 1174.6 | 7.90 | 0.68 | 10938195 | 1284.80 | 3217.6 | 1114.85 | 2026-10-14 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.98 | 162.69 | 158.67 | 160 | 159.8 | -0.20 | -0.12 | 9017243 | 144.10 | 216.99 | 61.8 | 2026-10-14 15:56:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 986.55 | 986.55 | 942.75 | 988 | 950 | -38.00 | -3.85 | 6425399 | 610.41 | 3652.25 | 493.35 | 2026-10-14 15:59:55 |
| Siemens Ltd. | SIEMENS | 3733.9 | 3780 | 3702 | 3742 | 3764.9 | 22.90 | 0.61 | 192005 | 72.29 | 8129.9 | 2450 | 2026-10-14 15:56:41 |
| Tata Power Company Ltd. | TATAPOWER | 345 | 353 | 342.95 | 345 | 353 | 8.00 | 2.32 | 4962004 | 175.16 | 494.85 | 182.35 | 2026-10-14 15:59:01 |
| The Indian Hotels Company Ltd. | INDHOTEL | 723.05 | 730 | 716.8 | 724.15 | 725.4 | 1.25 | 0.17 | 1680761 | 121.92 | 894.9 | 263.35 | 2026-10-14 15:54:44 |
| Trent Ltd. | TRENT | 2985 | 3004.7 | 2943.3 | 2987.8 | 2971 | -16.80 | -0.56 | 681750 | 202.55 | 8345 | 1155 | 2026-10-14 15:58:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 4011 | 4011 | 3941.5 | 4011.5 | 3969.7 | -41.80 | -1.04 | 487864 | 193.67 | 4484.5 | 925 | 2026-10-14 15:51:56 |
| Union Bank Of India | UNIONBANK | 172.58 | 175.25 | 170.49 | 172.22 | 174 | 1.78 | 1.03 | 23906312 | 415.97 | 205.49 | 38.3 | 2026-10-14 15:55:31 |
| UPL Ltd. | UPL | 524 | 544.5 | 519.05 | 524.7 | 541.65 | 16.95 | 3.23 | 3179244 | 172.20 | 812.2 | 451.85 | 2026-10-14 15:58:38 |
| Varun Beverages Ltd. | VBL | 441.3 | 442.9 | 439 | 442 | 442.65 | 0.65 | 0.15 | 3673528 | 162.61 | 1702.8 | 381 | 2026-10-14 15:58:02 |
| Vedanta Ltd. | VEDL | 253.75 | 253.85 | 249.65 | 256.3 | 250 | -6.30 | -2.46 | 13989600 | 349.74 | 795 | 208.1 | 2026-10-14 15:59:59 |