Select Exchange:
NIFTY100ENHESG
0
updated on:
Advances - 14 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 8570.5 | 8648.3 | 77.80 | 0.91 |
| Adani Enterprises Ltd. | 3101.1 | 3104.7 | 3.60 | 0.12 |
| Adani Ports and Special Economic Zone Ltd. | 1410.3 | 1420.3 | 10.00 | 0.71 |
| Biocon Ltd. | 346.5 | 352.2 | 5.70 | 1.65 |
| Grasim Industries Ltd. | 2726.9 | 2735.8 | 8.90 | 0.33 |
| Indian Railway Catering And Tourism Corporation Ltd. | 885 | 895.3 | 10.30 | 1.16 |
| NTPC Ltd. | 424.5 | 426.6 | 2.10 | 0.49 |
| One97 Communications Ltd. | 717.65 | 729.75 | 12.10 | 1.69 |
| REC Ltd. | 540.35 | 547.3 | 6.95 | 1.29 |
| Shriram Finance Ltd. | 3395.3 | 3401.15 | 5.85 | 0.17 |
| Siemens Ltd. | 7725.4 | 7870.05 | 144.65 | 1.87 |
| Tata Power Company Ltd. | 462.3 | 463.5 | 1.20 | 0.26 |
| TVS Motor Company Ltd. | 2830.4 | 2833.6 | 3.20 | 0.11 |
| Varun Beverages Ltd. | 591.65 | 611.05 | 19.40 | 3.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 754.35 | 745.9 | -8.45 | -1.12 |
| Adani Wilmar Ltd. | 336.6 | 335.95 | -0.65 | -0.19 |
| Bandhan Bank Ltd. | 200.06 | 194.35 | -5.71 | -2.85 |
| Bank Of Baroda | 244.55 | 243.81 | -0.74 | -0.30 |
| Canara Bank | 104.49 | 104.43 | -0.06 | -0.06 |
| Coal India Ltd. | 498.3 | 494.45 | -3.85 | -0.77 |
| Indian Railway Finance Corporation Ltd. | 151.35 | 151.1 | -0.25 | -0.17 |
| Jindal Steel & Power Ltd. | 993.15 | 968.7 | -24.45 | -2.46 |
| Life Insurance Corporation of India | 959.5 | 947.85 | -11.65 | -1.21 |
| Maruti Suzuki India Ltd. | 12537.85 | 12446.75 | -91.10 | -0.73 |
| Mphasis Ltd. | 2962.6 | 2929.8 | -32.80 | -1.11 |
| Oil & Natural Gas Corporation Ltd. | 286.5 | 283.7 | -2.80 | -0.98 |
| Punjab National Bank | 105.01 | 104.98 | -0.03 | -0.03 |
| Reliance Industries Ltd. | 2745.05 | 2688.05 | -57.00 | -2.08 |
| Samvardhana Motherson International Ltd. | 214.25 | 211.14 | -3.11 | -1.45 |
| Trent Ltd. | 8191.85 | 8124.25 | -67.60 | -0.83 |
| UPL Ltd. | 578.65 | 574.1 | -4.55 | -0.79 |
| Zomato Ltd. | 280.05 | 279.55 | -0.50 | -0.18 |
| Zydus Lifesciences Ltd. | 1062.35 | 1058.15 | -4.20 | -0.40 |
Market Stats
Advances
14
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 8620 | 8678 | 8545 | 8570.5 | 8648.3 | 77.80 | 0.91 | 192358 | 166.36 | 9149.95 | 2640 | 2024-10-15 15:57:16 |
| Adani Enterprises Ltd. | ADANIENT | 3124 | 3128 | 3091.5 | 3101.1 | 3104.7 | 3.60 | 0.12 | 371613 | 115.37 | 4190 | 1017.45 | 2024-10-15 15:57:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1415.95 | 1424.7 | 1407 | 1410.3 | 1420.3 | 10.00 | 0.71 | 1018477 | 144.65 | 1621.4 | 395.1 | 2024-10-15 15:58:39 |
| Adani Total Gas Ltd. | ATGL | 750 | 754.35 | 744.25 | 754.35 | 745.9 | -8.45 | -1.12 | 303914 | 22.67 | 4000 | 522.55 | 2024-10-15 15:58:47 |
| Adani Wilmar Ltd. | AWL | 337.6 | 339 | 335 | 336.6 | 335.95 | -0.65 | -0.19 | 757519 | 25.45 | 841.7 | 304.1 | 2024-10-15 15:59:19 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.79 | 201.45 | 193.81 | 200.06 | 194.35 | -5.71 | -2.85 | 21662894 | 421.02 | 314.8 | 169.15 | 2024-10-15 15:59:56 |
| Bank Of Baroda | BANKBARODA | 245.06 | 248.14 | 242.18 | 244.55 | 243.81 | -0.74 | -0.30 | 10652623 | 259.72 | 299.7 | 117 | 2024-10-15 15:59:37 |
| Biocon Ltd. | BIOCON | 347 | 353.35 | 346.35 | 346.5 | 352.2 | 5.70 | 1.65 | 2051189 | 72.24 | 395.8 | 191.55 | 2024-10-15 15:59:38 |
| Canara Bank | CANBK | 105 | 105.3 | 104 | 104.49 | 104.43 | -0.06 | -0.06 | 8407143 | 87.80 | 632.9 | 96.2 | 2024-10-15 15:59:40 |
| Coal India Ltd. | COALINDIA | 498.3 | 499.35 | 490.05 | 498.3 | 494.45 | -3.85 | -0.77 | 4278917 | 211.57 | 543.55 | 207.6 | 2024-10-15 15:32:27 |
| Grasim Industries Ltd. | GRASIM | 2725 | 2747.95 | 2700.7 | 2726.9 | 2735.8 | 8.90 | 0.33 | 491010 | 134.33 | 2877.75 | 1527.05 | 2024-10-15 15:51:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 885 | 899 | 883.6 | 885 | 895.3 | 10.30 | 1.16 | 1234903 | 110.56 | 1138.9 | 557.1 | 2024-10-15 15:58:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 151.87 | 152.15 | 150.11 | 151.35 | 151.1 | -0.25 | -0.17 | 8339050 | 126.00 | 229 | 20.8 | 2024-10-15 15:59:55 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 996.95 | 999.55 | 965 | 993.15 | 968.7 | -24.45 | -2.46 | 7070247 | 684.89 | 1097 | 377 | 2024-10-15 15:55:48 |
| Life Insurance Corporation of India | LICI | 963 | 965 | 943.3 | 959.5 | 947.85 | -11.65 | -1.21 | 1201370 | 113.87 | 1222 | 530.05 | 2024-10-15 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 12709 | 12709 | 12355 | 12537.85 | 12446.75 | -91.10 | -0.73 | 532135 | 662.34 | 13680 | 8076.05 | 2024-10-15 15:58:37 |
| Mphasis Ltd. | MPHASIS | 2977.4 | 3012.9 | 2890 | 2962.6 | 2929.8 | -32.80 | -1.11 | 923501 | 270.57 | 3187.8 | 1660.05 | 2024-10-15 15:58:57 |
| NTPC Ltd. | NTPC | 426.65 | 427.2 | 423.55 | 424.5 | 426.6 | 2.10 | 0.49 | 9365964 | 399.55 | 448.45 | 152.6 | 2024-10-15 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.4 | 286.4 | 280.85 | 286.5 | 283.7 | -2.80 | -0.98 | 15087155 | 428.02 | 345 | 121.5 | 2024-10-15 15:59:47 |
| One97 Communications Ltd. | PAYTM | 721.4 | 742.7 | 712.65 | 717.65 | 729.75 | 12.10 | 1.69 | 9165059 | 668.82 | 998.3 | 310 | 2024-10-15 15:59:59 |
| Punjab National Bank | PNB | 105.2 | 105.52 | 104.5 | 105.01 | 104.98 | -0.03 | -0.03 | 15017858 | 157.66 | 142.9 | 32.15 | 2024-10-15 15:59:06 |
| REC Ltd. | RECLTD | 544.8 | 548.45 | 541.65 | 540.35 | 547.3 | 6.95 | 1.29 | 5661760 | 309.87 | 654 | 91.05 | 2024-10-15 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 2717.05 | 2743.4 | 2681.4 | 2745.05 | 2688.05 | -57.00 | -2.08 | 16881397 | 4537.80 | 3217.6 | 2180 | 2024-10-15 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 215 | 215.25 | 207 | 214.25 | 211.14 | -3.11 | -1.45 | 11876901 | 250.77 | 216.99 | 61.8 | 2024-10-15 15:59:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 3420 | 3438.6 | 3368.6 | 3395.3 | 3401.15 | 5.85 | 0.17 | 1041971 | 354.39 | 3652.25 | 1146 | 2024-10-15 15:58:41 |
| Siemens Ltd. | SIEMENS | 7805.5 | 7880.1 | 7703.75 | 7725.4 | 7870.05 | 144.65 | 1.87 | 350978 | 276.22 | 7968.7 | 2672 | 2024-10-15 15:59:29 |
| Tata Power Company Ltd. | TATAPOWER | 463.5 | 474.4 | 461.05 | 462.3 | 463.5 | 1.20 | 0.26 | 11987910 | 555.64 | 494.85 | 182.35 | 2024-10-15 15:59:40 |
| Trent Ltd. | TRENT | 8224 | 8260 | 8090 | 8191.85 | 8124.25 | -67.60 | -0.83 | 460534 | 374.15 | 8345 | 1155 | 2024-10-15 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 2846.1 | 2848 | 2800.65 | 2830.4 | 2833.6 | 3.20 | 0.11 | 671968 | 190.41 | 2958 | 925 | 2024-10-15 15:54:39 |
| UPL Ltd. | UPL | 579.9 | 580.85 | 569.15 | 578.65 | 574.1 | -4.55 | -0.79 | 1611364 | 92.51 | 807 | 451.85 | 2024-10-15 15:57:19 |
| Varun Beverages Ltd. | VBL | 594.9 | 613.9 | 587.1 | 591.65 | 611.05 | 19.40 | 3.28 | 5778679 | 353.11 | 1702.8 | 453.95 | 2024-10-15 15:32:25 |
| Zomato Ltd. | ZOMATO | 283 | 283 | 276.1 | 280.05 | 279.55 | -0.50 | -0.18 | 23988729 | 670.60 | 298.25 | 44.35 | 2024-10-15 15:59:53 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1065.4 | 1071.75 | 1054.35 | 1062.35 | 1058.15 | -4.20 | -0.40 | 645409 | 68.29 | 1324.3 | 350.25 | 2024-10-15 15:59:49 |