Select Exchange & Index:
NIFTY100ENHESG
4768.40
updated on: 15-Oct-2026 [10:14]
Advances - 17 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 4729.05 | Prev. Close | 4722.70 |
|---|---|---|---|
| Day High | 4769.10 | 52 Week High | 5316.40 |
| Day Low | 4721.85 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 188.21 | 192.03 | 3.82 | 2.03 |
| Bajaj Housing Finance Ltd. | 84.55 | 84.61 | 0.06 | 0.07 |
| Bandhan Bank Ltd. | 168.58 | 172.8 | 4.22 | 2.50 |
| Biocon Ltd. | 350.6 | 355.45 | 4.85 | 1.38 |
| Coal India Ltd. | 417 | 417.4 | 0.40 | 0.10 |
| Eternal Ltd. | 316 | 317.3 | 1.30 | 0.41 |
| Grasim Industries Ltd. | 2873 | 2892.4 | 19.40 | 0.68 |
| Infosys Ltd. | 1088 | 1120.15 | 32.15 | 2.95 |
| Kotak Mahindra Bank Ltd. | 438.05 | 441.85 | 3.80 | 0.87 |
| Life Insurance Corporation of India | 394 | 397.1 | 3.10 | 0.79 |
| Maruti Suzuki India Ltd. | 11178 | 11328 | 150.00 | 1.34 |
| Mphasis Ltd. | 2435.3 | 2450 | 14.70 | 0.60 |
| NTPC Ltd. | 313.7 | 314.6 | 0.90 | 0.29 |
| Reliance Industries Ltd. | 1174.6 | 1194.7 | 20.10 | 1.71 |
| Samvardhana Motherson International Ltd. | 159.8 | 161.84 | 2.04 | 1.28 |
| The Indian Hotels Company Ltd. | 725.4 | 734.65 | 9.25 | 1.28 |
| TVS Motor Company Ltd. | 3969.7 | 4015.8 | 46.10 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6999 | 6835.5 | -163.50 | -2.34 |
| Adani Enterprises Ltd. | 2722.6 | 2696.1 | -26.50 | -0.97 |
| Adani Ports and Special Economic Zone Ltd. | 1748.7 | 1744.9 | -3.80 | -0.22 |
| Adani Total Gas Ltd. | 581.6 | 580.05 | -1.55 | -0.27 |
| Bank Of Baroda | 229 | 227.51 | -1.49 | -0.65 |
| Canara Bank | 124.76 | 117.57 | -7.19 | -5.76 |
| CG Power and Industrial Solutions Ltd. | 863 | 829.95 | -33.05 | -3.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 477.1 | 474.85 | -2.25 | -0.47 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 79.5 | -0.25 | -0.31 |
| Jindal Steel Ltd. | 1029.2 | 1028.8 | -0.40 | -0.04 |
| Oil & Natural Gas Corporation Ltd. | 225.5 | 224.13 | -1.37 | -0.61 |
| One97 Communications Ltd. | 1712.4 | 1697.9 | -14.50 | -0.85 |
| Power Grid Corporation Of India Ltd. | 248.95 | 248.6 | -0.35 | -0.14 |
| Punjab National Bank | 118.5 | 116.42 | -2.08 | -1.76 |
| REC Ltd. | 311.8 | 311.75 | -0.05 | -0.02 |
| Shriram Finance Ltd. | 950 | 949.7 | -0.30 | -0.03 |
| Siemens Ltd. | 3764.9 | 3681.9 | -83.00 | -2.20 |
| Tata Power Company Ltd. | 353 | 351.05 | -1.95 | -0.55 |
| Trent Ltd. | 2971 | 2960.6 | -10.40 | -0.35 |
| Union Bank Of India | 174 | 169.12 | -4.88 | -2.80 |
| UPL Ltd. | 541.65 | 540.85 | -0.80 | -0.15 |
| Varun Beverages Ltd. | 442.65 | 441.05 | -1.60 | -0.36 |
| Vedanta Ltd. | 250 | 246.95 | -3.05 | -1.22 |
Market Stats
Advances
17
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6900 | 6920 | 6806.5 | 6999 | 6835.5 | -163.50 | -2.34 | 86929 | 59.42 | 9149.95 | 2640 | 2026-10-15 10:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2716.4 | 2717.5 | 2670 | 2722.6 | 2696.1 | -26.50 | -0.97 | 284741 | 76.77 | 4190 | 1017.45 | 2026-10-15 10:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1737.3 | 1747.8 | 1725.5 | 1748.7 | 1744.9 | -3.80 | -0.22 | 670257 | 116.95 | 1891.1 | 395.1 | 2026-10-15 10:09:59 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 575 | 581.6 | 580.05 | -1.55 | -0.27 | 110922 | 6.43 | 4000 | 462.8 | 2026-10-15 10:09:58 |
| AWL Agri Business Ltd. | AWL | 188 | 198.5 | 187.5 | 188.21 | 192.03 | 3.82 | 2.03 | 2492942 | 47.87 | 841.7 | 171.19 | 2026-10-15 10:09:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.15 | 84.93 | 83.82 | 84.55 | 84.61 | 0.06 | 0.07 | 983464 | 8.32 | 2026-10-15 10:09:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 173.1 | 168.4 | 168.58 | 172.8 | 4.22 | 2.50 | 2947328 | 50.93 | 314.8 | 128.16 | 2026-10-15 10:09:59 |
| Bank Of Baroda | BANKBARODA | 229.1 | 229.73 | 225.2 | 229 | 227.51 | -1.49 | -0.65 | 3161054 | 71.92 | 325.5 | 117 | 2026-10-15 10:09:57 |
| Biocon Ltd. | BIOCON | 354 | 355.9 | 350.85 | 350.6 | 355.45 | 4.85 | 1.38 | 472550 | 16.80 | 447.15 | 191.55 | 2026-10-15 10:09:58 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.57 | -7.19 | -5.76 | 30873961 | 362.99 | 632.9 | 78.6 | 2026-10-15 10:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845 | 846.05 | 826 | 863 | 829.95 | -33.05 | -3.83 | 1287147 | 106.83 | 980.9 | 212.1 | 2026-10-15 10:09:58 |
| Coal India Ltd. | COALINDIA | 418.2 | 419 | 415.05 | 417 | 417.4 | 0.40 | 0.10 | 2742562 | 114.47 | 543.55 | 207.6 | 2026-10-15 10:09:58 |
| Eternal Ltd. | ETERNAL | 315.2 | 318.4 | 313.6 | 316 | 317.3 | 1.30 | 0.41 | 2627746 | 83.38 | 368.45 | 44.35 | 2026-10-15 10:09:55 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2894.9 | 2865 | 2873 | 2892.4 | 19.40 | 0.68 | 36888 | 10.67 | 3411.1 | 1527.05 | 2026-10-15 10:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476 | 478.35 | 473.15 | 477.1 | 474.85 | -2.25 | -0.47 | 323980 | 15.38 | 1138.9 | 446.5 | 2026-10-15 10:09:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 79.01 | 79.75 | 79.5 | -0.25 | -0.31 | 2225196 | 17.69 | 229 | 20.8 | 2026-10-15 10:09:59 |
| Infosys Ltd. | INFY | 1099 | 1126.7 | 1095.8 | 1088 | 1120.15 | 32.15 | 2.95 | 5553447 | 622.07 | 2006.45 | 980.4 | 2026-10-15 10:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1030.2 | 1014.9 | 1029.2 | 1028.8 | -0.40 | -0.04 | 108072 | 11.12 | 1306.2 | 377 | 2026-10-15 10:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439.65 | 442.5 | 437.6 | 438.05 | 441.85 | 3.80 | 0.87 | 5623987 | 248.50 | 2301.9 | 345.5 | 2026-10-15 10:09:54 |
| Life Insurance Corporation of India | LICI | 401.9 | 401.9 | 393.85 | 394 | 397.1 | 3.10 | 0.79 | 3045292 | 120.93 | 1222 | 378.2 | 2026-10-15 10:09:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11150 | 11358 | 11136 | 11178 | 11328 | 150.00 | 1.34 | 126452 | 143.24 | 17370 | 8076.05 | 2026-10-15 10:09:59 |
| Mphasis Ltd. | MPHASIS | 2460 | 2485.2 | 2424.3 | 2435.3 | 2450 | 14.70 | 0.60 | 201650 | 49.40 | 3237.95 | 1660.05 | 2026-10-15 10:09:59 |
| NTPC Ltd. | NTPC | 312.95 | 314.8 | 311.8 | 313.7 | 314.6 | 0.90 | 0.29 | 640276 | 20.14 | 448.45 | 152.6 | 2026-10-15 10:09:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.65 | 225.5 | 222.85 | 225.5 | 224.13 | -1.37 | -0.61 | 1164348 | 26.10 | 345 | 121.5 | 2026-10-15 10:09:55 |
| One97 Communications Ltd. | PAYTM | 1713.9 | 1715 | 1688 | 1712.4 | 1697.9 | -14.50 | -0.85 | 467729 | 79.42 | 1855.5 | 310 | 2026-10-15 10:09:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.2 | 249.2 | 247.7 | 248.95 | 248.6 | -0.35 | -0.14 | 2378524 | 59.13 | 366.25 | 186.35 | 2026-10-15 10:09:55 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 116.42 | -2.08 | -1.76 | 7010467 | 81.62 | 142.9 | 32.15 | 2026-10-15 10:09:54 |
| REC Ltd. | RECLTD | 311.5 | 312 | 308.65 | 311.8 | 311.75 | -0.05 | -0.02 | 685804 | 21.38 | 654 | 91.05 | 2026-10-15 10:09:55 |
| Reliance Industries Ltd. | RELIANCE | 1185.2 | 1194.9 | 1177.2 | 1174.6 | 1194.7 | 20.10 | 1.71 | 3038526 | 363.01 | 3217.6 | 1114.85 | 2026-10-15 10:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.79 | 161.9 | 158.7 | 159.8 | 161.84 | 2.04 | 1.28 | 2147040 | 34.75 | 216.99 | 61.8 | 2026-10-15 10:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 948.9 | 951.5 | 936.4 | 950 | 949.7 | -0.30 | -0.03 | 494865 | 47.00 | 3652.25 | 493.35 | 2026-10-15 10:09:59 |
| Siemens Ltd. | SIEMENS | 3740 | 3740 | 3653.1 | 3764.9 | 3681.9 | -83.00 | -2.20 | 44557 | 16.41 | 8129.9 | 2450 | 2026-10-15 10:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 351.6 | 348.5 | 353 | 351.05 | -1.95 | -0.55 | 590052 | 20.71 | 494.85 | 182.35 | 2026-10-15 10:09:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 740 | 728.3 | 725.4 | 734.65 | 9.25 | 1.28 | 462322 | 33.96 | 894.9 | 263.35 | 2026-10-15 10:09:55 |
| Trent Ltd. | TRENT | 2968 | 2968 | 2935 | 2971 | 2960.6 | -10.40 | -0.35 | 147639 | 43.71 | 8345 | 1155 | 2026-10-15 10:09:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3969.7 | 4022 | 3942.4 | 3969.7 | 4015.8 | 46.10 | 1.16 | 135010 | 54.22 | 4484.5 | 925 | 2026-10-15 10:09:59 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 169.12 | -4.88 | -2.80 | 4554950 | 77.03 | 205.49 | 38.3 | 2026-10-15 10:09:55 |
| UPL Ltd. | UPL | 541.65 | 549.65 | 539 | 541.65 | 540.85 | -0.80 | -0.15 | 473422 | 25.61 | 812.2 | 451.85 | 2026-10-15 10:09:55 |
| Varun Beverages Ltd. | VBL | 442.75 | 444.35 | 439.4 | 442.65 | 441.05 | -1.60 | -0.36 | 545296 | 24.05 | 1702.8 | 381 | 2026-10-15 10:09:56 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 246.95 | -3.05 | -1.22 | 4727297 | 116.74 | 795 | 208.1 | 2026-10-15 10:09:55 |