Select Exchange & Index:
NIFTY100ENHESG
5181.85
updated on: 04-Aug-2026 [16:14]
Advances - 15 |
Declines - 23 |
Unchanged - 2
Overview
| Open | 5199.30 | Prev. Close | 5208.95 |
|---|---|---|---|
| Day High | 5199.30 | 52 Week High | 5316.40 |
| Day Low | 5148.20 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7601 | 7700 | 99.00 | 1.30 |
| Adani Ports and Special Economic Zone Ltd. | 1701 | 1706.7 | 5.70 | 0.34 |
| AWL Agri Business Ltd. | 190.3 | 190.59 | 0.29 | 0.15 |
| Bajaj Housing Finance Ltd. | 86.85 | 87.09 | 0.24 | 0.28 |
| Canara Bank | 127.1 | 128 | 0.90 | 0.71 |
| CG Power and Industrial Solutions Ltd. | 826.1 | 880.05 | 53.95 | 6.53 |
| Coal India Ltd. | 416 | 417.6 | 1.60 | 0.38 |
| Eternal Ltd. | 310.5 | 312.4 | 1.90 | 0.61 |
| Jindal Steel Ltd. | 1105.1 | 1124 | 18.90 | 1.71 |
| Kotak Mahindra Bank Ltd. | 397.5 | 398 | 0.50 | 0.13 |
| Maruti Suzuki India Ltd. | 14150 | 14168 | 18.00 | 0.13 |
| Punjab National Bank | 113 | 113.99 | 0.99 | 0.88 |
| Siemens Ltd. | 3900 | 4000.5 | 100.50 | 2.58 |
| Trent Ltd. | 3050 | 3107.7 | 57.70 | 1.89 |
| Vedanta Ltd. | 267.25 | 269 | 1.75 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3068 | 3050 | -18.00 | -0.59 |
| Adani Total Gas Ltd. | 667.6 | 666.95 | -0.65 | -0.10 |
| Bandhan Bank Ltd. | 173.65 | 173.6 | -0.05 | -0.03 |
| Bank Of Baroda | 247.25 | 245 | -2.25 | -0.91 |
| Biocon Ltd. | 427 | 422 | -5.00 | -1.17 |
| Grasim Industries Ltd. | 3260 | 3138 | -122.00 | -3.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.5 | 509.5 | -4.00 | -0.78 |
| Indian Railway Finance Corporation Ltd. | 90.25 | 89.6 | -0.65 | -0.72 |
| Infosys Ltd. | 1180 | 1167.5 | -12.50 | -1.06 |
| Life Insurance Corporation of India | 428.5 | 391.3 | -37.20 | -8.68 |
| Mphasis Ltd. | 2429 | 2380 | -49.00 | -2.02 |
| NTPC Ltd. | 350.9 | 343.65 | -7.25 | -2.07 |
| One97 Communications Ltd. | 1410 | 1400 | -10.00 | -0.71 |
| Power Grid Corporation Of India Ltd. | 287 | 283.4 | -3.60 | -1.25 |
| REC Ltd. | 368.1 | 368 | -0.10 | -0.03 |
| Reliance Industries Ltd. | 1319 | 1290.9 | -28.10 | -2.13 |
| Samvardhana Motherson International Ltd. | 155.01 | 151 | -4.01 | -2.59 |
| Shriram Finance Ltd. | 1090.2 | 1087.3 | -2.90 | -0.27 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| The Indian Hotels Company Ltd. | 752 | 750 | -2.00 | -0.27 |
| TVS Motor Company Ltd. | 4389 | 4360 | -29.00 | -0.66 |
| UPL Ltd. | 620 | 581.9 | -38.10 | -6.15 |
| Varun Beverages Ltd. | 445 | 439 | -6.00 | -1.35 |
Market Stats
Advances
15
Declines
23
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7601 | 7894.5 | 7600.5 | 7601 | 7700 | 99.00 | 1.30 | 718380 | 553.15 | 9149.95 | 2640 | 2026-08-04 15:59:22 |
| Adani Enterprises Ltd. | ADANIENT | 3063.1 | 3091.5 | 3020.9 | 3068 | 3050 | -18.00 | -0.59 | 854172 | 260.52 | 4190 | 1017.45 | 2026-08-04 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1713.9 | 1690 | 1701 | 1706.7 | 5.70 | 0.34 | 1098307 | 187.45 | 1891.1 | 395.1 | 2026-08-04 15:28:24 |
| Adani Total Gas Ltd. | ATGL | 668 | 674.85 | 662.7 | 667.6 | 666.95 | -0.65 | -0.10 | 581973 | 38.81 | 4000 | 462.8 | 2026-08-04 16:07:59 |
| AWL Agri Business Ltd. | AWL | 190.55 | 192.9 | 189.66 | 190.3 | 190.59 | 0.29 | 0.15 | 2329922 | 44.41 | 841.7 | 171.19 | 2026-08-04 16:04:35 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.83 | 88.4 | 86.52 | 86.85 | 87.09 | 0.24 | 0.28 | 4958316 | 43.18 | 2026-08-04 15:29:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 174.44 | 175.22 | 173.12 | 173.65 | 173.6 | -0.05 | -0.03 | 8403143 | 145.88 | 314.8 | 128.16 | 2026-08-04 15:58:22 |
| Bank Of Baroda | BANKBARODA | 247.19 | 249.15 | 245 | 247.25 | 245 | -2.25 | -0.91 | 4143561 | 101.52 | 325.5 | 117 | 2026-08-04 15:56:59 |
| Biocon Ltd. | BIOCON | 425.95 | 427 | 421.65 | 427 | 422 | -5.00 | -1.17 | 2475689 | 104.47 | 447.15 | 191.55 | 2026-08-04 15:28:25 |
| Canara Bank | CANBK | 127.09 | 128.95 | 126.26 | 127.1 | 128 | 0.90 | 0.71 | 21650828 | 277.13 | 632.9 | 78.6 | 2026-08-04 15:28:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846.6 | 882.8 | 846.45 | 826.1 | 880.05 | 53.95 | 6.53 | 8524215 | 750.17 | 980.9 | 212.1 | 2026-08-04 15:59:12 |
| Coal India Ltd. | COALINDIA | 415 | 417.6 | 413 | 416 | 417.6 | 1.60 | 0.38 | 4055314 | 169.35 | 543.55 | 207.6 | 2026-08-04 15:28:25 |
| Eternal Ltd. | ETERNAL | 311 | 312.7 | 309 | 310.5 | 312.4 | 1.90 | 0.61 | 16096034 | 502.84 | 368.45 | 44.35 | 2026-08-04 16:04:36 |
| Grasim Industries Ltd. | GRASIM | 3219 | 3219.1 | 3115 | 3260 | 3138 | -122.00 | -3.74 | 770936 | 241.92 | 3260 | 1527.05 | 2026-08-04 15:55:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.95 | 512.95 | 506.35 | 513.5 | 509.5 | -4.00 | -0.78 | 926801 | 47.22 | 1138.9 | 486.95 | 2026-08-04 15:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.39 | 90.49 | 89.55 | 90.25 | 89.6 | -0.65 | -0.72 | 6727736 | 60.28 | 229 | 20.8 | 2026-08-04 15:59:43 |
| Infosys Ltd. | INFY | 1168 | 1175.7 | 1153.3 | 1180 | 1167.5 | -12.50 | -1.06 | 9243589 | 1079.19 | 2006.45 | 982.4 | 2026-08-04 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1106.1 | 1124 | 1101.4 | 1105.1 | 1124 | 18.90 | 1.71 | 822310 | 92.43 | 1306.2 | 377 | 2026-08-04 15:59:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 398.25 | 392.1 | 397.5 | 398 | 0.50 | 0.13 | 9131231 | 363.42 | 2301.9 | 345.5 | 2026-08-04 15:57:41 |
| Life Insurance Corporation of India | LICI | 392 | 402.4 | 388.8 | 428.5 | 391.3 | -37.20 | -8.68 | 52718651 | 2062.88 | 1222 | 388.8 | 2026-08-04 16:07:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14124 | 14254 | 14015 | 14150 | 14168 | 18.00 | 0.13 | 619662 | 877.94 | 17370 | 8076.05 | 2026-08-04 15:28:25 |
| Mphasis Ltd. | MPHASIS | 2429.4 | 2441.8 | 2375.4 | 2429 | 2380 | -49.00 | -2.02 | 244238 | 58.13 | 3237.95 | 1660.05 | 2026-08-04 15:56:20 |
| NTPC Ltd. | NTPC | 348 | 348.95 | 341.6 | 350.9 | 343.65 | -7.25 | -2.07 | 7189022 | 247.05 | 448.45 | 152.6 | 2026-08-04 15:28:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.2 | 240.6 | 242 | 242 | 0.00 | 0.00 | 10470809 | 253.39 | 345 | 121.5 | 2026-08-04 15:58:45 |
| One97 Communications Ltd. | PAYTM | 1436 | 1436.6 | 1388.4 | 1410 | 1400 | -10.00 | -0.71 | 6114443 | 856.02 | 1437.6 | 310 | 2026-08-04 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.1 | 294.1 | 281.7 | 287 | 283.4 | -3.60 | -1.25 | 7655093 | 216.95 | 366.25 | 186.35 | 2026-08-04 15:28:25 |
| Punjab National Bank | PNB | 113.49 | 114 | 112.64 | 113 | 113.99 | 0.99 | 0.88 | 7956496 | 90.70 | 142.9 | 32.15 | 2026-08-04 15:28:25 |
| REC Ltd. | RECLTD | 368.15 | 370.8 | 366.8 | 368.1 | 368 | -0.10 | -0.03 | 3524889 | 129.72 | 654 | 91.05 | 2026-08-04 15:28:28 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1315 | 1286.4 | 1319 | 1290.9 | -28.10 | -2.13 | 10759546 | 1388.95 | 3217.6 | 1114.85 | 2026-08-04 16:04:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.01 | 155.87 | 148.34 | 155.01 | 151 | -4.01 | -2.59 | 26900441 | 406.20 | 216.99 | 61.8 | 2026-08-04 15:59:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1091.7 | 1075.1 | 1090.2 | 1087.3 | -2.90 | -0.27 | 3516949 | 382.40 | 3652.25 | 493.35 | 2026-08-04 15:59:26 |
| Siemens Ltd. | SIEMENS | 3919.6 | 4073.8 | 3919.6 | 3900 | 4000.5 | 100.50 | 2.58 | 1107988 | 443.25 | 8129.9 | 2450 | 2026-08-04 15:58:15 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 384.2 | 380 | 382 | 380 | -2.00 | -0.52 | 2280780 | 86.67 | 494.85 | 182.35 | 2026-08-04 15:59:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 750.95 | 750.95 | 739.2 | 752 | 750 | -2.00 | -0.27 | 1481783 | 111.13 | 894.9 | 263.35 | 2026-08-04 15:57:16 |
| Trent Ltd. | TRENT | 3058 | 3111 | 3038 | 3050 | 3107.7 | 57.70 | 1.89 | 1525660 | 474.13 | 8345 | 1155 | 2026-08-04 15:59:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389 | 4392.8 | 4336 | 4389 | 4360 | -29.00 | -0.66 | 1390832 | 606.40 | 4392.8 | 925 | 2026-08-04 15:53:41 |
| Union Bank Of India | UNIONBANK | 174.37 | 175.2 | 172.44 | 174 | 174 | 0.00 | 0.00 | 6865900 | 119.47 | 205.49 | 38.3 | 2026-08-04 15:28:28 |
| UPL Ltd. | UPL | 618.75 | 619.65 | 580.2 | 620 | 581.9 | -38.10 | -6.15 | 7448365 | 433.42 | 812.2 | 451.85 | 2026-08-04 15:28:25 |
| Varun Beverages Ltd. | VBL | 447.15 | 447.15 | 439 | 445 | 439 | -6.00 | -1.35 | 3149908 | 138.28 | 1702.8 | 381 | 2026-08-04 15:28:28 |
| Vedanta Ltd. | VEDL | 268 | 271.9 | 266.05 | 267.25 | 269 | 1.75 | 0.65 | 14077888 | 378.70 | 795 | 208.1 | 2026-08-04 16:04:38 |