Select Exchange & Index:
NIFTY100ENHESG
4992.35
updated on: 10-Jul-2026 [14:49]
Advances - 37 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 4976.20 | Prev. Close | 4937.70 |
|---|---|---|---|
| Day High | 4995.75 | 52 Week High | 5316.40 |
| Day Low | 4975.80 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6820 | 6840 | 20.00 | 0.29 |
| Adani Enterprises Ltd. | 3083.6 | 3163 | 79.40 | 2.57 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1829.9 | 29.80 | 1.66 |
| Adani Total Gas Ltd. | 700.65 | 725.65 | 25.00 | 3.57 |
| AWL Agri Business Ltd. | 185.68 | 190.43 | 4.75 | 2.56 |
| Bajaj Housing Finance Ltd. | 87.59 | 88.86 | 1.27 | 1.45 |
| Bandhan Bank Ltd. | 199.86 | 210.9 | 11.04 | 5.52 |
| Bank Of Baroda | 244.6 | 250.8 | 6.20 | 2.53 |
| Biocon Ltd. | 403.55 | 417.1 | 13.55 | 3.36 |
| Canara Bank | 124.8 | 128.93 | 4.13 | 3.31 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 915.95 | 5.05 | 0.55 |
| Coal India Ltd. | 429.9 | 431.5 | 1.60 | 0.37 |
| Grasim Industries Ltd. | 3191.9 | 3223.2 | 31.30 | 0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 504.55 | 8.05 | 1.62 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.95 | 1.83 | 2.08 |
| Infosys Ltd. | 1050.8 | 1068.2 | 17.40 | 1.66 |
| Jindal Steel Ltd. | 1029.8 | 1050.7 | 20.90 | 2.03 |
| Kotak Mahindra Bank Ltd. | 377.15 | 378.9 | 1.75 | 0.46 |
| Life Insurance Corporation of India | 438.45 | 442.85 | 4.40 | 1.00 |
| Maruti Suzuki India Ltd. | 13728 | 13927 | 199.00 | 1.45 |
| Mphasis Ltd. | 2261.3 | 2327.2 | 65.90 | 2.91 |
| NTPC Ltd. | 343.7 | 344.2 | 0.50 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 245.2 | 1.55 | 0.64 |
| One97 Communications Ltd. | 1262.9 | 1342 | 79.10 | 6.26 |
| Power Grid Corporation Of India Ltd. | 281.35 | 283.6 | 2.25 | 0.80 |
| Punjab National Bank | 103.44 | 105.34 | 1.90 | 1.84 |
| REC Ltd. | 352 | 352.2 | 0.20 | 0.06 |
| Reliance Industries Ltd. | 1279.8 | 1307.5 | 27.70 | 2.16 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.07 | 0.27 | 0.19 |
| Shriram Finance Ltd. | 1031.7 | 1043.1 | 11.40 | 1.10 |
| Siemens Ltd. | 3476.4 | 3513.3 | 36.90 | 1.06 |
| Tata Power Company Ltd. | 375.5 | 381.6 | 6.10 | 1.62 |
| The Indian Hotels Company Ltd. | 731.45 | 752.45 | 21.00 | 2.87 |
| Union Bank Of India | 157.26 | 163.91 | 6.65 | 4.23 |
| UPL Ltd. | 581.85 | 597.5 | 15.65 | 2.69 |
| Varun Beverages Ltd. | 481.4 | 481.7 | 0.30 | 0.06 |
| Vedanta Ltd. | 271.35 | 272.9 | 1.55 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 292.45 | 288.95 | -3.50 | -1.20 |
| Trent Ltd. | 2904.1 | 2904 | -0.10 | 0.00 |
| TVS Motor Company Ltd. | 3626.1 | 3617.8 | -8.30 | -0.23 |
Market Stats
Advances
37
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6835 | 6911 | 6812 | 6820 | 6840 | 20.00 | 0.29 | 89036 | 60.90 | 9149.95 | 2640 | 2026-07-10 14:49:56 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3183 | 3100 | 3083.6 | 3163 | 79.40 | 2.57 | 1778616 | 562.58 | 4190 | 1017.45 | 2026-07-10 14:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1829.9 | 29.80 | 1.66 | 1282096 | 234.61 | 1891.1 | 395.1 | 2026-07-10 14:49:59 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 725.65 | 25.00 | 3.57 | 5906249 | 428.59 | 4000 | 462.8 | 2026-07-10 14:49:59 |
| AWL Agri Business Ltd. | AWL | 187.75 | 192.53 | 186.49 | 185.68 | 190.43 | 4.75 | 2.56 | 4363984 | 83.10 | 841.7 | 171.19 | 2026-07-10 14:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.87 | 87.9 | 87.59 | 88.86 | 1.27 | 1.45 | 572591 | 5.09 | 2026-07-10 09:49:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 201 | 211.8 | 200.92 | 199.86 | 210.9 | 11.04 | 5.52 | 17648319 | 372.20 | 314.8 | 128.16 | 2026-07-10 14:49:59 |
| Bank Of Baroda | BANKBARODA | 245.5 | 254.35 | 245.35 | 244.6 | 250.8 | 6.20 | 2.53 | 15929865 | 399.52 | 325.5 | 117 | 2026-07-10 14:49:59 |
| Biocon Ltd. | BIOCON | 407.2 | 418.3 | 404 | 403.55 | 417.1 | 13.55 | 3.36 | 3374969 | 140.77 | 440.4 | 191.55 | 2026-07-10 14:49:55 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.93 | 4.13 | 3.31 | 36644867 | 472.46 | 632.9 | 78.6 | 2026-07-10 14:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 915.95 | 5.05 | 0.55 | 1653725 | 151.47 | 980.9 | 212.1 | 2026-07-10 14:49:59 |
| Coal India Ltd. | COALINDIA | 430.15 | 431.75 | 429.55 | 429.9 | 431.5 | 1.60 | 0.37 | 304702 | 13.15 | 543.55 | 207.6 | 2026-07-10 09:49:57 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 288.95 | -3.50 | -1.20 | 18870388 | 545.26 | 368.45 | 44.35 | 2026-07-10 14:49:59 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3223.2 | 31.30 | 0.98 | 413328 | 133.22 | 3246 | 1527.05 | 2026-07-10 14:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 504.55 | 8.05 | 1.62 | 782365 | 39.47 | 1138.9 | 492.65 | 2026-07-10 14:49:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 89.96 | 88.31 | 88.12 | 89.95 | 1.83 | 2.08 | 7492924 | 67.40 | 229 | 20.8 | 2026-07-10 14:49:55 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1068.2 | 17.40 | 1.66 | 7825003 | 835.87 | 2006.45 | 982.4 | 2026-07-10 14:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1050.7 | 20.90 | 2.03 | 997328 | 104.79 | 1306.2 | 377 | 2026-07-10 14:49:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 377.4 | 377.15 | 378.9 | 1.75 | 0.46 | 10579948 | 400.87 | 2301.9 | 345.5 | 2026-07-10 14:49:59 |
| Life Insurance Corporation of India | LICI | 440 | 446 | 437.2 | 438.45 | 442.85 | 4.40 | 1.00 | 2594199 | 114.88 | 1222 | 391.55 | 2026-07-10 14:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13927 | 199.00 | 1.45 | 233013 | 324.52 | 17370 | 8076.05 | 2026-07-10 14:49:59 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2327.2 | 65.90 | 2.91 | 578536 | 134.64 | 3237.95 | 1660.05 | 2026-07-10 14:49:57 |
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 343.2 | 343.7 | 344.2 | 0.50 | 0.15 | 11065994 | 380.89 | 448.45 | 152.6 | 2026-07-10 14:49:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.39 | 243.41 | 243.65 | 245.2 | 1.55 | 0.64 | 5774917 | 141.60 | 345 | 121.5 | 2026-07-10 14:49:56 |
| One97 Communications Ltd. | PAYTM | 1268.9 | 1359 | 1268.9 | 1262.9 | 1342 | 79.10 | 6.26 | 5458495 | 732.53 | 1381.8 | 310 | 2026-07-10 14:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 283.6 | 2.25 | 0.80 | 5203594 | 147.57 | 366.25 | 186.35 | 2026-07-10 14:49:57 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.34 | 1.90 | 1.84 | 23640502 | 249.03 | 142.9 | 32.15 | 2026-07-10 14:49:57 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 352.2 | 0.20 | 0.06 | 3349998 | 117.99 | 654 | 91.05 | 2026-07-10 14:49:54 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1307.9 | 1287.8 | 1279.8 | 1307.5 | 27.70 | 2.16 | 6718269 | 878.41 | 3217.6 | 1114.85 | 2026-07-10 14:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.07 | 0.27 | 0.19 | 6399798 | 91.56 | 216.99 | 61.8 | 2026-07-10 14:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1049 | 1052 | 1039 | 1031.7 | 1043.1 | 11.40 | 1.10 | 2201115 | 229.60 | 3652.25 | 493.35 | 2026-07-10 14:49:54 |
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3487.1 | 3476.4 | 3513.3 | 36.90 | 1.06 | 115141 | 40.45 | 8129.9 | 2450 | 2026-07-10 14:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 376.5 | 382.8 | 376.15 | 375.5 | 381.6 | 6.10 | 1.62 | 2710054 | 103.42 | 494.85 | 182.35 | 2026-07-10 14:49:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 752.9 | 731.6 | 731.45 | 752.45 | 21.00 | 2.87 | 2372235 | 178.50 | 894.9 | 263.35 | 2026-07-10 14:49:55 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2896.8 | 2904.1 | 2904 | -0.10 | 0.00 | 815237 | 236.74 | 8345 | 1155 | 2026-07-10 14:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3617.8 | -8.30 | -0.23 | 250929 | 90.78 | 3970 | 925 | 2026-07-10 14:49:54 |
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 163.91 | 6.65 | 4.23 | 21384609 | 350.52 | 205.49 | 38.3 | 2026-07-10 14:49:59 |
| UPL Ltd. | UPL | 585 | 599.8 | 585 | 581.85 | 597.5 | 15.65 | 2.69 | 566486 | 33.85 | 812.2 | 451.85 | 2026-07-10 14:49:54 |
| Varun Beverages Ltd. | VBL | 485.5 | 488 | 476.15 | 481.4 | 481.7 | 0.30 | 0.06 | 1577599 | 75.99 | 1702.8 | 381 | 2026-07-10 09:49:58 |
| Vedanta Ltd. | VEDL | 273.8 | 276.75 | 272.25 | 271.35 | 272.9 | 1.55 | 0.57 | 10280905 | 280.57 | 795 | 208.1 | 2026-07-10 14:49:54 |