Select Exchange & Index:
NIFTY100ENHESG
4896.55
updated on: 06-Mar-2026 [16:14]
Advances - 11 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 4936.10 | Prev. Close | 4955.60 |
|---|---|---|---|
| Day High | 4954.70 | 52 Week High | 5316.40 |
| Day Low | 4890.65 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5929 | 6062 | 133.00 | 2.24 |
| Biocon Ltd. | 386.8 | 390.7 | 3.90 | 1.01 |
| CG Power and Industrial Solutions Ltd. | 701.1 | 715.45 | 14.35 | 2.05 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 99.47 | 0.62 | 0.63 |
| Infosys Ltd. | 1305.8 | 1308.4 | 2.60 | 0.20 |
| NTPC Ltd. | 378.05 | 380.6 | 2.55 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 278.95 | 2.60 | 0.94 |
| Reliance Industries Ltd. | 1389.4 | 1404.8 | 15.40 | 1.11 |
| Siemens Ltd. | 3215.7 | 3268.9 | 53.20 | 1.65 |
| Varun Beverages Ltd. | 445.75 | 447.65 | 1.90 | 0.43 |
| Vedanta Ltd. | 711.25 | 721 | 9.75 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2089.2 | 2039.9 | -49.30 | -2.36 |
| Adani Ports and Special Economic Zone Ltd. | 1499.3 | 1477.5 | -21.80 | -1.45 |
| Adani Total Gas Ltd. | 483.45 | 482.65 | -0.80 | -0.17 |
| AWL Agri Business Ltd. | 178.84 | 177.24 | -1.60 | -0.89 |
| Bandhan Bank Ltd. | 185.03 | 183.03 | -2.00 | -1.08 |
| Bank Of Baroda | 301.85 | 295.35 | -6.50 | -2.15 |
| Canara Bank | 148.51 | 145.97 | -2.54 | -1.71 |
| Coal India Ltd. | 449.4 | 440.45 | -8.95 | -1.99 |
| Eternal Ltd. | 240.14 | 232.57 | -7.57 | -3.15 |
| Grasim Industries Ltd. | 2724.1 | 2718.4 | -5.70 | -0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 552.8 | -9.15 | -1.63 |
| Jindal Steel Ltd. | 1184 | 1180.4 | -3.60 | -0.30 |
| Kotak Mahindra Bank Ltd. | 407.3 | 399.8 | -7.50 | -1.84 |
| Life Insurance Corporation of India | 832.95 | 822.3 | -10.65 | -1.28 |
| Maruti Suzuki India Ltd. | 14415 | 14159 | -256.00 | -1.78 |
| Mphasis Ltd. | 2231.6 | 2214.8 | -16.80 | -0.75 |
| One97 Communications Ltd. | 1052.9 | 1038.3 | -14.60 | -1.39 |
| Power Grid Corporation Of India Ltd. | 299.45 | 299.15 | -0.30 | -0.10 |
| Punjab National Bank | 122.2 | 119.31 | -2.89 | -2.36 |
| REC Ltd. | 341.85 | 339.15 | -2.70 | -0.79 |
| Samvardhana Motherson International Ltd. | 126.34 | 122.77 | -3.57 | -2.83 |
| Shriram Finance Ltd. | 1039.5 | 1007.5 | -32.00 | -3.08 |
| Tata Power Company Ltd. | 376.85 | 375.5 | -1.35 | -0.36 |
| The Indian Hotels Company Ltd. | 629.7 | 623.85 | -5.85 | -0.93 |
| Trent Ltd. | 3790.9 | 3722.8 | -68.10 | -1.80 |
| TVS Motor Company Ltd. | 3818.4 | 3784 | -34.40 | -0.90 |
| UPL Ltd. | 629.6 | 628.35 | -1.25 | -0.20 |
Market Stats
Advances
11
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5900 | 6118 | 5869 | 5929 | 6062 | 133.00 | 2.24 | 377080 | 228.59 | 9149.95 | 2640 | 2026-03-06 15:55:12 |
| Adani Enterprises Ltd. | ADANIENT | 2079.1 | 2090 | 2030.2 | 2089.2 | 2039.9 | -49.30 | -2.36 | 1696027 | 345.97 | 4190 | 1017.45 | 2026-03-06 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1489 | 1497.8 | 1470 | 1499.3 | 1477.5 | -21.80 | -1.45 | 2576061 | 380.61 | 1621.4 | 395.1 | 2026-03-06 15:58:31 |
| Adani Total Gas Ltd. | ATGL | 485 | 492 | 481.2 | 483.45 | 482.65 | -0.80 | -0.17 | 363825 | 17.56 | 4000 | 477 | 2026-03-06 15:55:13 |
| AWL Agri Business Ltd. | AWL | 179.02 | 181.99 | 176.94 | 178.84 | 177.24 | -1.60 | -0.89 | 1501513 | 26.61 | 841.7 | 176.93 | 2026-03-06 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.5 | 185.89 | 182.02 | 185.03 | 183.03 | -2.00 | -1.08 | 8295229 | 151.83 | 314.8 | 128.16 | 2026-03-06 15:57:56 |
| Bank Of Baroda | BANKBARODA | 299 | 299.6 | 293.95 | 301.85 | 295.35 | -6.50 | -2.15 | 9115653 | 269.23 | 325.5 | 117 | 2026-03-06 15:59:34 |
| Biocon Ltd. | BIOCON | 387 | 394.25 | 385.8 | 386.8 | 390.7 | 3.90 | 1.01 | 2552685 | 99.73 | 424.95 | 191.55 | 2026-03-06 15:59:47 |
| Canara Bank | CANBK | 147.58 | 149.34 | 145.6 | 148.51 | 145.97 | -2.54 | -1.71 | 23417808 | 341.83 | 632.9 | 78.6 | 2026-03-06 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 722.5 | 696 | 701.1 | 715.45 | 14.35 | 2.05 | 2922020 | 209.06 | 874.7 | 212.1 | 2026-03-06 15:59:15 |
| Coal India Ltd. | COALINDIA | 451.15 | 451.6 | 438.6 | 449.4 | 440.45 | -8.95 | -1.99 | 10553695 | 464.84 | 543.55 | 207.6 | 2026-03-06 15:59:37 |
| Eternal Ltd. | ETERNAL | 240.63 | 242.9 | 231.58 | 240.14 | 232.57 | -7.57 | -3.15 | 44605775 | 1037.40 | 368.45 | 44.35 | 2026-03-06 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 2701.5 | 2759.4 | 2687.2 | 2724.1 | 2718.4 | -5.70 | -0.21 | 1457401 | 396.18 | 2979 | 1527.05 | 2026-03-06 15:58:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 551 | 561.95 | 552.8 | -9.15 | -1.63 | 1843513 | 101.91 | 1138.9 | 547.45 | 2026-03-06 15:59:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.31 | 103.1 | 98.76 | 98.85 | 99.47 | 0.62 | 0.63 | 35489993 | 353.02 | 229 | 20.8 | 2026-03-06 15:59:36 |
| Infosys Ltd. | INFY | 1303 | 1327.2 | 1303 | 1305.8 | 1308.4 | 2.60 | 0.20 | 8724291 | 1141.49 | 2006.45 | 1185.3 | 2026-03-06 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1184 | 1195.8 | 1176.6 | 1184 | 1180.4 | -3.60 | -0.30 | 797237 | 94.11 | 1272.1 | 377 | 2026-03-06 15:46:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.7 | 406.7 | 399 | 407.3 | 399.8 | -7.50 | -1.84 | 17512726 | 700.16 | 2301.9 | 399 | 2026-03-06 15:59:55 |
| Life Insurance Corporation of India | LICI | 831 | 834.8 | 820.4 | 832.95 | 822.3 | -10.65 | -1.28 | 717210 | 58.98 | 1222 | 530.05 | 2026-03-06 15:59:18 |
| Maruti Suzuki India Ltd. | MARUTI | 14339 | 14466 | 14115 | 14415 | 14159 | -256.00 | -1.78 | 390629 | 553.09 | 17370 | 8076.05 | 2026-03-06 15:59:24 |
| Mphasis Ltd. | MPHASIS | 2230 | 2286.9 | 2210 | 2231.6 | 2214.8 | -16.80 | -0.75 | 287592 | 63.70 | 3237.95 | 1660.05 | 2026-03-06 15:59:31 |
| NTPC Ltd. | NTPC | 377 | 385.55 | 374.65 | 378.05 | 380.6 | 2.55 | 0.67 | 14940896 | 568.65 | 448.45 | 152.6 | 2026-03-06 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 279.95 | 280.95 | 271.15 | 276.35 | 278.95 | 2.60 | 0.94 | 30725344 | 857.08 | 345 | 121.5 | 2026-03-06 15:59:33 |
| One97 Communications Ltd. | PAYTM | 1049.1 | 1060.9 | 1035 | 1052.9 | 1038.3 | -14.60 | -1.39 | 1296267 | 134.59 | 1381.8 | 310 | 2026-03-06 15:59:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.75 | 297 | 299.45 | 299.15 | -0.30 | -0.10 | 15887540 | 475.28 | 366.25 | 186.35 | 2026-03-06 15:59:52 |
| Punjab National Bank | PNB | 121.45 | 122.37 | 118.66 | 122.2 | 119.31 | -2.89 | -2.36 | 14358834 | 171.32 | 142.9 | 32.15 | 2026-03-06 15:59:22 |
| REC Ltd. | RECLTD | 340 | 350.8 | 338.5 | 341.85 | 339.15 | -2.70 | -0.79 | 5579379 | 189.22 | 654 | 91.05 | 2026-03-06 15:59:48 |
| Reliance Industries Ltd. | RELIANCE | 1396.5 | 1424.3 | 1390.3 | 1389.4 | 1404.8 | 15.40 | 1.11 | 19311971 | 2712.95 | 3217.6 | 1114.85 | 2026-03-06 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.34 | 126.7 | 122.49 | 126.34 | 122.77 | -3.57 | -2.83 | 10309068 | 126.56 | 216.99 | 61.8 | 2026-03-06 15:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1043.9 | 1052 | 1000 | 1039.5 | 1007.5 | -32.00 | -3.08 | 8166989 | 822.82 | 3652.25 | 493.35 | 2026-03-06 15:59:36 |
| Siemens Ltd. | SIEMENS | 3215.1 | 3318.9 | 3177.5 | 3215.7 | 3268.9 | 53.20 | 1.65 | 384941 | 125.83 | 8129.9 | 2450 | 2026-03-06 15:58:39 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 385.25 | 373.1 | 376.85 | 375.5 | -1.35 | -0.36 | 3748549 | 140.76 | 494.85 | 182.35 | 2026-03-06 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.65 | 629.75 | 618.8 | 629.7 | 623.85 | -5.85 | -0.93 | 3777555 | 235.66 | 894.9 | 263.35 | 2026-03-06 15:59:47 |
| Trent Ltd. | TRENT | 3785 | 3829 | 3715.8 | 3790.9 | 3722.8 | -68.10 | -1.80 | 365100 | 135.92 | 8345 | 1155 | 2026-03-06 15:59:41 |
| TVS Motor Company Ltd. | TVSMOTOR | 3806.9 | 3825 | 3767.9 | 3818.4 | 3784 | -34.40 | -0.90 | 571666 | 216.32 | 3970 | 925 | 2026-03-06 15:55:41 |
| UPL Ltd. | UPL | 629.3 | 635 | 626.2 | 629.6 | 628.35 | -1.25 | -0.20 | 3095128 | 194.48 | 812.2 | 451.85 | 2026-03-06 15:59:28 |
| Varun Beverages Ltd. | VBL | 444.4 | 455.75 | 441.8 | 445.75 | 447.65 | 1.90 | 0.43 | 4616931 | 206.68 | 1702.8 | 419.55 | 2026-03-06 15:57:26 |
| Vedanta Ltd. | VEDL | 712.1 | 729.3 | 701.7 | 711.25 | 721 | 9.75 | 1.37 | 13468762 | 971.10 | 769.8 | 208.1 | 2026-03-06 15:59:09 |