Select Exchange & Index:
NIFTY100ENHESG
4908.45
updated on: 04-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4914.20 | Prev. Close | 5000.60 |
|---|---|---|---|
| Day High | 4931.40 | 52 Week High | 5316.40 |
| Day Low | 4882.00 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 426.25 | 435.15 | 8.90 | 2.09 |
| Infosys Ltd. | 1288.9 | 1307.4 | 18.50 | 1.44 |
| Mphasis Ltd. | 2255.5 | 2267.2 | 11.70 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5983 | 5830.5 | -152.50 | -2.55 |
| Adani Enterprises Ltd. | 2124.6 | 2076.5 | -48.10 | -2.26 |
| Adani Ports and Special Economic Zone Ltd. | 1470.3 | 1434.4 | -35.90 | -2.44 |
| Adani Total Gas Ltd. | 492.85 | 480.8 | -12.05 | -2.44 |
| AWL Agri Business Ltd. | 180.29 | 179.7 | -0.59 | -0.33 |
| Bandhan Bank Ltd. | 177.66 | 177.41 | -0.25 | -0.14 |
| Bank Of Baroda | 315.2 | 299.3 | -15.90 | -5.04 |
| Biocon Ltd. | 387.95 | 378.35 | -9.60 | -2.47 |
| Canara Bank | 153.56 | 146.93 | -6.63 | -4.32 |
| CG Power and Industrial Solutions Ltd. | 711.85 | 684.9 | -26.95 | -3.79 |
| Eternal Ltd. | 242.87 | 240.73 | -2.14 | -0.88 |
| Grasim Industries Ltd. | 2777.3 | 2683.2 | -94.10 | -3.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.95 | 553.45 | -15.50 | -2.72 |
| Indian Railway Finance Corporation Ltd. | 99.34 | 97.74 | -1.60 | -1.61 |
| Jindal Steel Ltd. | 1237.8 | 1168.4 | -69.40 | -5.61 |
| Kotak Mahindra Bank Ltd. | 413.1 | 403.35 | -9.75 | -2.36 |
| Life Insurance Corporation of India | 841.95 | 828.05 | -13.90 | -1.65 |
| Maruti Suzuki India Ltd. | 14388 | 14158 | -230.00 | -1.60 |
| NTPC Ltd. | 377.55 | 365.8 | -11.75 | -3.11 |
| Oil & Natural Gas Corporation Ltd. | 282.2 | 276.95 | -5.25 | -1.86 |
| One97 Communications Ltd. | 1059.4 | 1045.5 | -13.90 | -1.31 |
| Power Grid Corporation Of India Ltd. | 296.8 | 291.95 | -4.85 | -1.63 |
| Punjab National Bank | 126.05 | 121.37 | -4.68 | -3.71 |
| REC Ltd. | 338.95 | 328.75 | -10.20 | -3.01 |
| Reliance Industries Ltd. | 1358 | 1345 | -13.00 | -0.96 |
| Samvardhana Motherson International Ltd. | 128.65 | 122.88 | -5.77 | -4.49 |
| Shriram Finance Ltd. | 1052.5 | 1010 | -42.50 | -4.04 |
| Siemens Ltd. | 3341.6 | 3161 | -180.60 | -5.40 |
| Tata Power Company Ltd. | 368.35 | 365.85 | -2.50 | -0.68 |
| The Indian Hotels Company Ltd. | 651 | 633.75 | -17.25 | -2.65 |
| Trent Ltd. | 3848.5 | 3756.8 | -91.70 | -2.38 |
| TVS Motor Company Ltd. | 3813.1 | 3746.7 | -66.40 | -1.74 |
| UPL Ltd. | 622.85 | 614.1 | -8.75 | -1.40 |
| Varun Beverages Ltd. | 445.3 | 429.75 | -15.55 | -3.49 |
| Vedanta Ltd. | 723.35 | 701 | -22.35 | -3.09 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5900 | 5911.5 | 5793.5 | 5983 | 5830.5 | -152.50 | -2.55 | 275613 | 160.70 | 9149.95 | 2640 | 2026-03-04 15:51:40 |
| Adani Enterprises Ltd. | ADANIENT | 2104.6 | 2104.6 | 2037.5 | 2124.6 | 2076.5 | -48.10 | -2.26 | 1585848 | 329.30 | 4190 | 1017.45 | 2026-03-04 15:58:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1435 | 1450.5 | 1409 | 1470.3 | 1434.4 | -35.90 | -2.44 | 3386838 | 485.81 | 1621.4 | 395.1 | 2026-03-04 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 487.9 | 487.9 | 477 | 492.85 | 480.8 | -12.05 | -2.44 | 533471 | 25.65 | 4000 | 477 | 2026-03-04 15:59:47 |
| AWL Agri Business Ltd. | AWL | 180.11 | 186.5 | 178.02 | 180.29 | 179.7 | -0.59 | -0.33 | 3428303 | 61.61 | 841.7 | 178.02 | 2026-03-04 15:59:40 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.88 | 178.53 | 172.91 | 177.66 | 177.41 | -0.25 | -0.14 | 8984624 | 159.40 | 314.8 | 128.16 | 2026-03-04 15:59:43 |
| Bank Of Baroda | BANKBARODA | 310.15 | 310.4 | 296.7 | 315.2 | 299.3 | -15.90 | -5.04 | 17339156 | 518.96 | 325.5 | 117 | 2026-03-04 16:06:14 |
| Biocon Ltd. | BIOCON | 382.1 | 385.6 | 375.35 | 387.95 | 378.35 | -9.60 | -2.47 | 2886127 | 109.20 | 424.95 | 191.55 | 2026-03-04 15:59:18 |
| Canara Bank | CANBK | 150 | 151.51 | 145.52 | 153.56 | 146.93 | -6.63 | -4.32 | 36072028 | 530.01 | 632.9 | 78.6 | 2026-03-04 16:06:14 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 702 | 676.4 | 711.85 | 684.9 | -26.95 | -3.79 | 3881115 | 265.82 | 874.7 | 212.1 | 2026-03-04 15:59:27 |
| Coal India Ltd. | COALINDIA | 426 | 437.9 | 426 | 426.25 | 435.15 | 8.90 | 2.09 | 18921256 | 823.36 | 543.55 | 207.6 | 2026-03-04 15:59:57 |
| Eternal Ltd. | ETERNAL | 237 | 244 | 236.36 | 242.87 | 240.73 | -2.14 | -0.88 | 48878958 | 1176.66 | 368.45 | 44.35 | 2026-03-04 15:59:45 |
| Grasim Industries Ltd. | GRASIM | 2727 | 2742.2 | 2645 | 2777.3 | 2683.2 | -94.10 | -3.39 | 928520 | 249.14 | 2979 | 1527.05 | 2026-03-04 15:56:15 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.95 | 561.05 | 547.45 | 568.95 | 553.45 | -15.50 | -2.72 | 2974290 | 164.61 | 1138.9 | 547.45 | 2026-03-04 15:59:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.16 | 98.63 | 96.01 | 99.34 | 97.74 | -1.60 | -1.61 | 32963143 | 322.18 | 229 | 20.8 | 2026-03-04 15:59:50 |
| Infosys Ltd. | INFY | 1292 | 1317 | 1292 | 1288.9 | 1307.4 | 18.50 | 1.44 | 15154950 | 1981.36 | 2006.45 | 1185.3 | 2026-03-04 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1225.1 | 1227 | 1161 | 1237.8 | 1168.4 | -69.40 | -5.61 | 2894114 | 338.15 | 1272.1 | 377 | 2026-03-04 15:57:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 405 | 410.5 | 402.2 | 413.1 | 403.35 | -9.75 | -2.36 | 18393751 | 741.91 | 2301.9 | 400.5 | 2026-03-04 15:59:05 |
| Life Insurance Corporation of India | LICI | 823.1 | 832.45 | 818 | 841.95 | 828.05 | -13.90 | -1.65 | 1210336 | 100.22 | 1222 | 530.05 | 2026-03-04 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 14150 | 14184 | 13794 | 14388 | 14158 | -230.00 | -1.60 | 710366 | 1005.74 | 17370 | 8076.05 | 2026-03-04 15:59:50 |
| Mphasis Ltd. | MPHASIS | 2202.9 | 2292.9 | 2202.8 | 2255.5 | 2267.2 | 11.70 | 0.52 | 674633 | 152.95 | 3237.95 | 1660.05 | 2026-03-04 15:57:32 |
| NTPC Ltd. | NTPC | 370.75 | 373.85 | 364.1 | 377.55 | 365.8 | -11.75 | -3.11 | 11433169 | 418.23 | 448.45 | 152.6 | 2026-03-04 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287 | 288.35 | 275.1 | 282.2 | 276.95 | -5.25 | -1.86 | 53722773 | 1487.85 | 345 | 121.5 | 2026-03-04 15:59:47 |
| One97 Communications Ltd. | PAYTM | 1048.9 | 1057.9 | 1023 | 1059.4 | 1045.5 | -13.90 | -1.31 | 4120235 | 430.77 | 1381.8 | 310 | 2026-03-04 15:57:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296 | 296 | 288.9 | 296.8 | 291.95 | -4.85 | -1.63 | 28191826 | 823.06 | 366.25 | 186.35 | 2026-03-04 15:59:26 |
| Punjab National Bank | PNB | 124.37 | 124.9 | 120.39 | 126.05 | 121.37 | -4.68 | -3.71 | 25000472 | 303.43 | 142.9 | 32.15 | 2026-03-04 15:59:48 |
| REC Ltd. | RECLTD | 335 | 336.25 | 324.2 | 338.95 | 328.75 | -10.20 | -3.01 | 11242119 | 369.58 | 654 | 91.05 | 2026-03-04 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1352.8 | 1307 | 1358 | 1345 | -13.00 | -0.96 | 32495007 | 4370.58 | 3217.6 | 1114.85 | 2026-03-04 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125 | 125.64 | 121.43 | 128.65 | 122.88 | -5.77 | -4.49 | 16183188 | 198.86 | 216.99 | 61.8 | 2026-03-04 15:58:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1042.3 | 1042.5 | 987.4 | 1052.5 | 1010 | -42.50 | -4.04 | 9200897 | 929.29 | 3652.25 | 493.35 | 2026-03-04 15:58:39 |
| Siemens Ltd. | SIEMENS | 3285 | 3285 | 3141.7 | 3341.6 | 3161 | -180.60 | -5.40 | 424094 | 134.06 | 8129.9 | 2450 | 2026-03-04 15:58:56 |
| Tata Power Company Ltd. | TATAPOWER | 362.3 | 369.9 | 362.1 | 368.35 | 365.85 | -2.50 | -0.68 | 5707031 | 208.79 | 494.85 | 182.35 | 2026-03-04 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 643.05 | 630 | 651 | 633.75 | -17.25 | -2.65 | 3210626 | 203.47 | 894.9 | 263.35 | 2026-03-04 15:59:47 |
| Trent Ltd. | TRENT | 3790.3 | 3798 | 3721 | 3848.5 | 3756.8 | -91.70 | -2.38 | 811173 | 304.74 | 8345 | 1155 | 2026-03-04 15:58:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3725 | 3765.8 | 3645.3 | 3813.1 | 3746.7 | -66.40 | -1.74 | 1217791 | 456.27 | 3970 | 925 | 2026-03-04 15:55:16 |
| UPL Ltd. | UPL | 621 | 621 | 601 | 622.85 | 614.1 | -8.75 | -1.40 | 3558558 | 218.53 | 812.2 | 451.85 | 2026-03-04 15:59:44 |
| Varun Beverages Ltd. | VBL | 432 | 435.9 | 426 | 445.3 | 429.75 | -15.55 | -3.49 | 8357859 | 359.18 | 1702.8 | 419.55 | 2026-03-04 15:59:50 |
| Vedanta Ltd. | VEDL | 710.1 | 718.75 | 691.9 | 723.35 | 701 | -22.35 | -3.09 | 14669674 | 1028.34 | 769.8 | 208.1 | 2026-03-04 15:59:56 |