Select Exchange & Index:
NIFTY100ENHESG
4907.40
updated on: 10-Sep-2026 [16:14]
Advances - 16 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 4909.00 | Prev. Close | 4905.70 |
|---|---|---|---|
| Day High | 4911.85 | 52 Week High | 5316.40 |
| Day Low | 4890.70 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 82.92 | 84.22 | 1.30 | 1.57 |
| Bandhan Bank Ltd. | 171.7 | 174 | 2.30 | 1.34 |
| Bank Of Baroda | 234.1 | 237.62 | 3.52 | 1.50 |
| Canara Bank | 124.08 | 124.6 | 0.52 | 0.42 |
| Coal India Ltd. | 431 | 432 | 1.00 | 0.23 |
| Eternal Ltd. | 320.6 | 322.1 | 1.50 | 0.47 |
| Grasim Industries Ltd. | 3300 | 3319 | 19.00 | 0.58 |
| Infosys Ltd. | 1035 | 1036.5 | 1.50 | 0.14 |
| Kotak Mahindra Bank Ltd. | 414 | 416.55 | 2.55 | 0.62 |
| NTPC Ltd. | 334.5 | 335 | 0.50 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 234.02 | 237.27 | 3.25 | 1.39 |
| Power Grid Corporation Of India Ltd. | 265.85 | 271.75 | 5.90 | 2.22 |
| Punjab National Bank | 115.61 | 116.85 | 1.24 | 1.07 |
| Shriram Finance Ltd. | 1029 | 1038 | 9.00 | 0.87 |
| Siemens Ltd. | 3949.1 | 3954.4 | 5.30 | 0.13 |
| Varun Beverages Ltd. | 407 | 410.5 | 3.50 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7401.5 | 7329 | -72.50 | -0.98 |
| Adani Enterprises Ltd. | 3104.7 | 3077.2 | -27.50 | -0.89 |
| Adani Ports and Special Economic Zone Ltd. | 1775 | 1768 | -7.00 | -0.39 |
| Adani Total Gas Ltd. | 612.3 | 602.7 | -9.60 | -1.57 |
| AWL Agri Business Ltd. | 187.52 | 185.7 | -1.82 | -0.97 |
| Biocon Ltd. | 395 | 391.65 | -3.35 | -0.85 |
| CG Power and Industrial Solutions Ltd. | 926.95 | 914.55 | -12.40 | -1.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.5 | 467.75 | -1.75 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 81.39 | 81.08 | -0.31 | -0.38 |
| Jindal Steel Ltd. | 1146.5 | 1137 | -9.50 | -0.83 |
| Life Insurance Corporation of India | 407.5 | 405.6 | -1.90 | -0.47 |
| Maruti Suzuki India Ltd. | 12618 | 12590 | -28.00 | -0.22 |
| Mphasis Ltd. | 2307.5 | 2291.7 | -15.80 | -0.68 |
| One97 Communications Ltd. | 1751.5 | 1739 | -12.50 | -0.71 |
| REC Ltd. | 314.5 | 313.8 | -0.70 | -0.22 |
| Reliance Industries Ltd. | 1279 | 1274 | -5.00 | -0.39 |
| Samvardhana Motherson International Ltd. | 163.7 | 163.2 | -0.50 | -0.31 |
| Tata Power Company Ltd. | 370 | 367 | -3.00 | -0.81 |
| The Indian Hotels Company Ltd. | 722.75 | 715.75 | -7.00 | -0.97 |
| Trent Ltd. | 2820 | 2818.7 | -1.30 | -0.05 |
| TVS Motor Company Ltd. | 4151.1 | 4121.5 | -29.60 | -0.71 |
| Union Bank Of India | 183.89 | 179.2 | -4.69 | -2.55 |
| UPL Ltd. | 575.7 | 575.3 | -0.40 | -0.07 |
| Vedanta Ltd. | 272.5 | 269.05 | -3.45 | -1.27 |
Market Stats
Advances
16
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7400 | 7418.5 | 7287 | 7401.5 | 7329 | -72.50 | -0.98 | 93304 | 68.38 | 9149.95 | 2640 | 2026-09-10 15:56:28 |
| Adani Enterprises Ltd. | ADANIENT | 3114.5 | 3114.5 | 3041.1 | 3104.7 | 3077.2 | -27.50 | -0.89 | 1716315 | 528.14 | 4190 | 1017.45 | 2026-09-10 15:57:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1779.9 | 1780 | 1750.4 | 1775 | 1768 | -7.00 | -0.39 | 2777377 | 491.04 | 1891.1 | 395.1 | 2026-09-10 15:58:10 |
| Adani Total Gas Ltd. | ATGL | 613.5 | 616 | 600.25 | 612.3 | 602.7 | -9.60 | -1.57 | 461142 | 27.79 | 4000 | 462.8 | 2026-09-10 15:59:29 |
| AWL Agri Business Ltd. | AWL | 187.52 | 188.51 | 185.21 | 187.52 | 185.7 | -1.82 | -0.97 | 782230 | 14.53 | 841.7 | 171.19 | 2026-09-10 15:59:21 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 84.64 | 82.4 | 82.92 | 84.22 | 1.30 | 1.57 | 3734084 | 31.45 | 2026-09-10 15:59:46 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 171.9 | 174.01 | 169.41 | 171.7 | 174 | 2.30 | 1.34 | 11859976 | 206.36 | 314.8 | 128.16 | 2026-09-10 15:58:00 |
| Bank Of Baroda | BANKBARODA | 235 | 239.46 | 234.84 | 234.1 | 237.62 | 3.52 | 1.50 | 8949331 | 212.65 | 325.5 | 117 | 2026-09-10 15:59:51 |
| Biocon Ltd. | BIOCON | 397 | 397.95 | 388.45 | 395 | 391.65 | -3.35 | -0.85 | 4737510 | 185.54 | 447.15 | 191.55 | 2026-09-10 15:59:01 |
| Canara Bank | CANBK | 124 | 127.6 | 123.7 | 124.08 | 124.6 | 0.52 | 0.42 | 22002938 | 274.16 | 632.9 | 78.6 | 2026-09-10 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 931 | 905 | 926.95 | 914.55 | -12.40 | -1.34 | 1989359 | 181.94 | 980.9 | 212.1 | 2026-09-10 15:59:37 |
| Coal India Ltd. | COALINDIA | 433 | 436.3 | 430 | 431 | 432 | 1.00 | 0.23 | 8811171 | 380.64 | 543.55 | 207.6 | 2026-09-10 15:58:57 |
| Eternal Ltd. | ETERNAL | 322.7 | 322.9 | 317.55 | 320.6 | 322.1 | 1.50 | 0.47 | 15557911 | 501.12 | 368.45 | 44.35 | 2026-09-10 15:59:03 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3324.4 | 3279.9 | 3300 | 3319 | 19.00 | 0.58 | 1056285 | 350.58 | 3411.1 | 1527.05 | 2026-09-10 15:58:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 470.85 | 476.4 | 467 | 469.5 | 467.75 | -1.75 | -0.37 | 675989 | 31.62 | 1138.9 | 467 | 2026-09-10 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.39 | 82.67 | 80.76 | 81.39 | 81.08 | -0.31 | -0.38 | 8521418 | 69.09 | 229 | 20.8 | 2026-09-10 15:59:50 |
| Infosys Ltd. | INFY | 1039.6 | 1046.6 | 1027.3 | 1035 | 1036.5 | 1.50 | 0.14 | 8998529 | 932.70 | 2006.45 | 982.4 | 2026-09-10 15:59:17 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.7 | 1151.7 | 1131 | 1146.5 | 1137 | -9.50 | -0.83 | 554299 | 63.02 | 1306.2 | 377 | 2026-09-10 15:58:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.7 | 416.55 | 412.8 | 414 | 416.55 | 2.55 | 0.62 | 7755254 | 323.05 | 2301.9 | 345.5 | 2026-09-10 16:00:00 |
| Life Insurance Corporation of India | LICI | 407.5 | 407.65 | 402.35 | 407.5 | 405.6 | -1.90 | -0.47 | 7670673 | 311.12 | 1222 | 385.9 | 2026-09-10 15:59:30 |
| Maruti Suzuki India Ltd. | MARUTI | 12679 | 12693 | 12517 | 12618 | 12590 | -28.00 | -0.22 | 338613 | 426.31 | 17370 | 8076.05 | 2026-09-10 15:53:59 |
| Mphasis Ltd. | MPHASIS | 2320 | 2329 | 2290.2 | 2307.5 | 2291.7 | -15.80 | -0.68 | 454003 | 104.04 | 3237.95 | 1660.05 | 2026-09-10 15:58:28 |
| NTPC Ltd. | NTPC | 335.65 | 335.7 | 333.1 | 334.5 | 335 | 0.50 | 0.15 | 6905905 | 231.35 | 448.45 | 152.6 | 2026-09-10 15:59:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.1 | 239.8 | 235.6 | 234.02 | 237.27 | 3.25 | 1.39 | 12771340 | 303.03 | 345 | 121.5 | 2026-09-10 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1750 | 1757 | 1720.1 | 1751.5 | 1739 | -12.50 | -0.71 | 1479094 | 257.21 | 1758.9 | 310 | 2026-09-10 15:59:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.85 | 271.75 | 265.3 | 265.85 | 271.75 | 5.90 | 2.22 | 12187656 | 331.20 | 366.25 | 186.35 | 2026-09-10 15:59:22 |
| Punjab National Bank | PNB | 115.5 | 118.2 | 115.47 | 115.61 | 116.85 | 1.24 | 1.07 | 18231772 | 213.04 | 142.9 | 32.15 | 2026-09-10 15:59:52 |
| REC Ltd. | RECLTD | 313.9 | 316.9 | 312.65 | 314.5 | 313.8 | -0.70 | -0.22 | 3526950 | 110.68 | 654 | 91.05 | 2026-09-10 15:56:54 |
| Reliance Industries Ltd. | RELIANCE | 1278.5 | 1285.3 | 1266.3 | 1279 | 1274 | -5.00 | -0.39 | 9296079 | 1184.32 | 3217.6 | 1114.85 | 2026-09-10 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.7 | 164.7 | 162.33 | 163.7 | 163.2 | -0.50 | -0.31 | 5599332 | 91.38 | 216.99 | 61.8 | 2026-09-10 15:59:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1039 | 1020.9 | 1029 | 1038 | 9.00 | 0.87 | 2757241 | 286.20 | 3652.25 | 493.35 | 2026-09-10 15:57:56 |
| Siemens Ltd. | SIEMENS | 3949 | 3987.9 | 3905.2 | 3949.1 | 3954.4 | 5.30 | 0.13 | 227398 | 89.92 | 8129.9 | 2450 | 2026-09-10 15:59:12 |
| Tata Power Company Ltd. | TATAPOWER | 369.7 | 369.7 | 363.95 | 370 | 367 | -3.00 | -0.81 | 2896528 | 106.30 | 494.85 | 182.35 | 2026-09-10 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718.4 | 720.6 | 712.55 | 722.75 | 715.75 | -7.00 | -0.97 | 991880 | 70.99 | 894.9 | 263.35 | 2026-09-10 15:56:55 |
| Trent Ltd. | TRENT | 2811 | 2835 | 2800 | 2820 | 2818.7 | -1.30 | -0.05 | 503802 | 142.01 | 8345 | 1155 | 2026-09-10 15:57:04 |
| TVS Motor Company Ltd. | TVSMOTOR | 4151.1 | 4184.8 | 4098.7 | 4151.1 | 4121.5 | -29.60 | -0.71 | 550990 | 227.09 | 4484.5 | 925 | 2026-09-10 15:51:13 |
| Union Bank Of India | UNIONBANK | 182.69 | 184.44 | 177.62 | 183.89 | 179.2 | -4.69 | -2.55 | 8544176 | 153.11 | 205.49 | 38.3 | 2026-09-10 15:59:32 |
| UPL Ltd. | UPL | 578 | 578.6 | 572.5 | 575.7 | 575.3 | -0.40 | -0.07 | 1242223 | 71.47 | 812.2 | 451.85 | 2026-09-10 15:54:29 |
| Varun Beverages Ltd. | VBL | 409 | 415.5 | 405.35 | 407 | 410.5 | 3.50 | 0.86 | 7713560 | 316.64 | 1702.8 | 381 | 2026-09-10 15:59:49 |
| Vedanta Ltd. | VEDL | 273.75 | 275.1 | 268.8 | 272.5 | 269.05 | -3.45 | -1.27 | 4834991 | 130.09 | 795 | 208.1 | 2026-09-10 15:58:49 |