Select Exchange & Index:
NIFTY100ENHESG
4690.10
updated on: 07-Oct-2026 [16:14]
Advances - 10 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 4716.80 | Prev. Close | 4730.50 |
|---|---|---|---|
| Day High | 4717.05 | 52 Week High | 5316.40 |
| Day Low | 4679.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 185.93 | 187.11 | 1.18 | 0.63 |
| Bajaj Housing Finance Ltd. | 82.36 | 84.31 | 1.95 | 2.37 |
| Bank Of Baroda | 232.73 | 234.55 | 1.82 | 0.78 |
| Canara Bank | 117.82 | 118.7 | 0.88 | 0.75 |
| Coal India Ltd. | 411.65 | 414.5 | 2.85 | 0.69 |
| Kotak Mahindra Bank Ltd. | 431.9 | 440 | 8.10 | 1.88 |
| One97 Communications Ltd. | 1694 | 1732 | 38.00 | 2.24 |
| Punjab National Bank | 111.92 | 114.5 | 2.58 | 2.31 |
| Union Bank Of India | 168.44 | 172.99 | 4.55 | 2.70 |
| Varun Beverages Ltd. | 439.3 | 440.7 | 1.40 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7122.5 | 7005 | -117.50 | -1.65 |
| Adani Enterprises Ltd. | 2849.9 | 2743 | -106.90 | -3.75 |
| Adani Ports and Special Economic Zone Ltd. | 1783.4 | 1746 | -37.40 | -2.10 |
| Adani Total Gas Ltd. | 588.45 | 581.9 | -6.55 | -1.11 |
| Bandhan Bank Ltd. | 164.15 | 162.99 | -1.16 | -0.71 |
| Biocon Ltd. | 369.1 | 360 | -9.10 | -2.47 |
| CG Power and Industrial Solutions Ltd. | 912 | 894.5 | -17.50 | -1.92 |
| Eternal Ltd. | 329 | 328 | -1.00 | -0.30 |
| Grasim Industries Ltd. | 2969 | 2921.1 | -47.90 | -1.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.8 | 453.3 | -1.50 | -0.33 |
| Indian Railway Finance Corporation Ltd. | 77.1 | 76.15 | -0.95 | -1.23 |
| Infosys Ltd. | 1013.85 | 992 | -21.85 | -2.16 |
| Jindal Steel Ltd. | 1085.9 | 1061 | -24.90 | -2.29 |
| Life Insurance Corporation of India | 390 | 386.3 | -3.70 | -0.95 |
| Maruti Suzuki India Ltd. | 11625 | 11499 | -126.00 | -1.08 |
| Mphasis Ltd. | 2298 | 2289 | -9.00 | -0.39 |
| NTPC Ltd. | 321.45 | 317 | -4.45 | -1.38 |
| Oil & Natural Gas Corporation Ltd. | 224.2 | 221.88 | -2.32 | -1.03 |
| Power Grid Corporation Of India Ltd. | 257.2 | 253.9 | -3.30 | -1.28 |
| REC Ltd. | 300 | 299.3 | -0.70 | -0.23 |
| Reliance Industries Ltd. | 1218 | 1207.7 | -10.30 | -0.85 |
| Samvardhana Motherson International Ltd. | 160 | 159.2 | -0.80 | -0.50 |
| Shriram Finance Ltd. | 965.05 | 948 | -17.05 | -1.77 |
| Siemens Ltd. | 3854 | 3793 | -61.00 | -1.58 |
| Tata Power Company Ltd. | 351.65 | 345.15 | -6.50 | -1.85 |
| The Indian Hotels Company Ltd. | 736 | 731.3 | -4.70 | -0.64 |
| Trent Ltd. | 2906 | 2890.3 | -15.70 | -0.54 |
| TVS Motor Company Ltd. | 3981 | 3926 | -55.00 | -1.38 |
| UPL Ltd. | 509.55 | 495 | -14.55 | -2.86 |
| Vedanta Ltd. | 265.6 | 261.4 | -4.20 | -1.58 |
Market Stats
Advances
10
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7122.5 | 7122.5 | 6989 | 7122.5 | 7005 | -117.50 | -1.65 | 133622 | 93.60 | 9149.95 | 2640 | 2026-10-07 15:53:49 |
| Adani Enterprises Ltd. | ADANIENT | 2827 | 2848.3 | 2732 | 2849.9 | 2743 | -106.90 | -3.75 | 1738033 | 476.74 | 4190 | 1017.45 | 2026-10-07 15:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1782.5 | 1786 | 1739.4 | 1783.4 | 1746 | -37.40 | -2.10 | 49894 | 8.71 | 1891.1 | 395.1 | 2026-10-07 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 588.45 | 595.45 | 580.2 | 588.45 | 581.9 | -6.55 | -1.11 | 570256 | 33.18 | 4000 | 462.8 | 2026-10-07 16:00:23 |
| AWL Agri Business Ltd. | AWL | 185.81 | 188.85 | 183.53 | 185.93 | 187.11 | 1.18 | 0.63 | 2805362 | 52.49 | 841.7 | 171.19 | 2026-10-07 16:00:23 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.11 | 84.33 | 81.7 | 82.36 | 84.31 | 1.95 | 2.37 | 4478821 | 37.76 | 2026-10-07 15:24:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 164.15 | 167.59 | 161.33 | 164.15 | 162.99 | -1.16 | -0.71 | 10016167 | 163.25 | 314.8 | 128.16 | 2026-10-07 15:58:24 |
| Bank Of Baroda | BANKBARODA | 231.8 | 236.38 | 230.18 | 232.73 | 234.55 | 1.82 | 0.78 | 6320157 | 148.24 | 325.5 | 117 | 2026-10-07 15:58:45 |
| Biocon Ltd. | BIOCON | 368.4 | 368.4 | 358.4 | 369.1 | 360 | -9.10 | -2.47 | 34512 | 1.24 | 447.15 | 191.55 | 2026-10-07 15:24:57 |
| Canara Bank | CANBK | 117.95 | 120.25 | 116.51 | 117.82 | 118.7 | 0.88 | 0.75 | 148428 | 1.76 | 632.9 | 78.6 | 2026-10-07 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912.6 | 890.2 | 912 | 894.5 | -17.50 | -1.92 | 1854228 | 165.86 | 980.9 | 212.1 | 2026-10-07 15:59:24 |
| Coal India Ltd. | COALINDIA | 411.65 | 415.85 | 410.8 | 411.65 | 414.5 | 2.85 | 0.69 | 103386 | 4.29 | 543.55 | 207.6 | 2026-10-07 15:24:55 |
| Eternal Ltd. | ETERNAL | 332.6 | 332.7 | 324.6 | 329 | 328 | -1.00 | -0.30 | 23804457 | 780.79 | 368.45 | 44.35 | 2026-10-07 15:56:42 |
| Grasim Industries Ltd. | GRASIM | 2945.5 | 2957.2 | 2901.6 | 2969 | 2921.1 | -47.90 | -1.61 | 235855 | 68.90 | 3411.1 | 1527.05 | 2026-10-07 15:57:11 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 458.15 | 449.7 | 454.8 | 453.3 | -1.50 | -0.33 | 751865 | 34.08 | 1138.9 | 446.5 | 2026-10-07 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.9 | 77.2 | 76.04 | 77.1 | 76.15 | -0.95 | -1.23 | 5212579 | 39.69 | 229 | 20.8 | 2026-10-07 15:59:46 |
| Infosys Ltd. | INFY | 1006 | 1009 | 990.1 | 1013.85 | 992 | -21.85 | -2.16 | 7493993 | 743.40 | 2006.45 | 980.4 | 2026-10-07 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.6 | 1055.6 | 1085.9 | 1061 | -24.90 | -2.29 | 904316 | 95.95 | 1306.2 | 377 | 2026-10-07 15:55:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 432.05 | 441.5 | 429 | 431.9 | 440 | 8.10 | 1.88 | 37972097 | 1670.77 | 2301.9 | 345.5 | 2026-10-07 15:59:28 |
| Life Insurance Corporation of India | LICI | 390 | 393.35 | 382.5 | 390 | 386.3 | -3.70 | -0.95 | 4216811 | 162.90 | 1222 | 382.5 | 2026-10-07 15:59:40 |
| Maruti Suzuki India Ltd. | MARUTI | 11561 | 11597 | 11383 | 11625 | 11499 | -126.00 | -1.08 | 4138 | 4.76 | 17370 | 8076.05 | 2026-10-07 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2307.4 | 2317.7 | 2274.6 | 2298 | 2289 | -9.00 | -0.39 | 277155 | 63.44 | 3237.95 | 1660.05 | 2026-10-07 15:54:13 |
| NTPC Ltd. | NTPC | 320.15 | 321.7 | 315.9 | 321.45 | 317 | -4.45 | -1.38 | 192237 | 6.09 | 448.45 | 152.6 | 2026-10-07 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.91 | 224.92 | 220.63 | 224.2 | 221.88 | -2.32 | -1.03 | 14223609 | 315.59 | 345 | 121.5 | 2026-10-07 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1686.5 | 1774 | 1680.1 | 1694 | 1732 | 38.00 | 2.24 | 5016093 | 868.79 | 1855.5 | 310 | 2026-10-07 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 256.65 | 252.85 | 257.2 | 253.9 | -3.30 | -1.28 | 174844 | 4.44 | 366.25 | 186.35 | 2026-10-07 15:24:55 |
| Punjab National Bank | PNB | 111.6 | 115.1 | 110.55 | 111.92 | 114.5 | 2.58 | 2.31 | 209603 | 2.40 | 142.9 | 32.15 | 2026-10-07 15:24:55 |
| REC Ltd. | RECLTD | 300 | 306.85 | 297.45 | 300 | 299.3 | -0.70 | -0.23 | 114764 | 3.43 | 654 | 91.05 | 2026-10-07 15:24:58 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1220.8 | 1203.5 | 1218 | 1207.7 | -10.30 | -0.85 | 11880731 | 1434.84 | 3217.6 | 1114.85 | 2026-10-07 16:00:23 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.73 | 159.98 | 156.99 | 160 | 159.2 | -0.80 | -0.50 | 11181774 | 178.01 | 216.99 | 61.8 | 2026-10-07 15:58:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 959 | 960 | 930 | 965.05 | 948 | -17.05 | -1.77 | 6096545 | 577.95 | 3652.25 | 493.35 | 2026-10-07 15:59:50 |
| Siemens Ltd. | SIEMENS | 3848 | 3848 | 3772 | 3854 | 3793 | -61.00 | -1.58 | 247482 | 93.87 | 8129.9 | 2450 | 2026-10-07 15:58:54 |
| Tata Power Company Ltd. | TATAPOWER | 350.9 | 350.9 | 341 | 351.65 | 345.15 | -6.50 | -1.85 | 5227497 | 180.43 | 494.85 | 182.35 | 2026-10-07 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.65 | 743 | 728.5 | 736 | 731.3 | -4.70 | -0.64 | 3190796 | 233.34 | 894.9 | 263.35 | 2026-10-07 15:58:45 |
| Trent Ltd. | TRENT | 2897 | 2909 | 2876.8 | 2906 | 2890.3 | -15.70 | -0.54 | 1317846 | 380.90 | 8345 | 1155 | 2026-10-07 15:59:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 3982.8 | 3995 | 3870.8 | 3981 | 3926 | -55.00 | -1.38 | 673718 | 264.50 | 4484.5 | 925 | 2026-10-07 15:58:53 |
| Union Bank Of India | UNIONBANK | 167.67 | 174.9 | 165.44 | 168.44 | 172.99 | 4.55 | 2.70 | 181948 | 3.15 | 205.49 | 38.3 | 2026-10-07 15:24:59 |
| UPL Ltd. | UPL | 510 | 510 | 494.6 | 509.55 | 495 | -14.55 | -2.86 | 36501 | 1.81 | 812.2 | 451.85 | 2026-10-07 15:24:59 |
| Varun Beverages Ltd. | VBL | 438 | 444.05 | 435 | 439.3 | 440.7 | 1.40 | 0.32 | 137146 | 6.04 | 1702.8 | 381 | 2026-10-07 15:24:59 |
| Vedanta Ltd. | VEDL | 264.5 | 265.2 | 258.8 | 265.6 | 261.4 | -4.20 | -1.58 | 10190251 | 266.37 | 795 | 208.1 | 2026-10-07 15:59:46 |