Select Exchange & Index:
NIFTY100ENHESG
4821.55
updated on: 04-Jun-2026 [16:14]
Advances - 18 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 4789.40 | Prev. Close | 4814.05 |
|---|---|---|---|
| Day High | 4836.25 | 52 Week High | 5316.40 |
| Day Low | 4781.75 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2925.6 | 2972.8 | 47.20 | 1.61 |
| Adani Total Gas Ltd. | 717.6 | 744.05 | 26.45 | 3.69 |
| Bank Of Baroda | 268.85 | 271.3 | 2.45 | 0.91 |
| Biocon Ltd. | 412.45 | 416.05 | 3.60 | 0.87 |
| Canara Bank | 131.85 | 133.12 | 1.27 | 0.96 |
| CG Power and Industrial Solutions Ltd. | 906.65 | 937.9 | 31.25 | 3.45 |
| Coal India Ltd. | 472.3 | 481.65 | 9.35 | 1.98 |
| Eternal Ltd. | 247 | 254.35 | 7.35 | 2.98 |
| Grasim Industries Ltd. | 3101.6 | 3103.5 | 1.90 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.8 | 527.5 | 16.70 | 3.27 |
| Indian Railway Finance Corporation Ltd. | 95.75 | 96.06 | 0.31 | 0.32 |
| Kotak Mahindra Bank Ltd. | 381 | 381.5 | 0.50 | 0.13 |
| Maruti Suzuki India Ltd. | 13044 | 13064 | 20.00 | 0.15 |
| Mphasis Ltd. | 2288.5 | 2315.9 | 27.40 | 1.20 |
| REC Ltd. | 325.65 | 335.2 | 9.55 | 2.93 |
| Shriram Finance Ltd. | 912.95 | 915.8 | 2.85 | 0.31 |
| The Indian Hotels Company Ltd. | 656.3 | 661.55 | 5.25 | 0.80 |
| TVS Motor Company Ltd. | 3316.9 | 3362.5 | 45.60 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7196 | 7156 | -40.00 | -0.56 |
| Adani Ports and Special Economic Zone Ltd. | 1803.8 | 1790.9 | -12.90 | -0.72 |
| AWL Agri Business Ltd. | 190.18 | 189.27 | -0.91 | -0.48 |
| Bandhan Bank Ltd. | 207.62 | 205.44 | -2.18 | -1.05 |
| Infosys Ltd. | 1222.6 | 1201.3 | -21.30 | -1.74 |
| Jindal Steel Ltd. | 1211.3 | 1197.2 | -14.10 | -1.16 |
| Life Insurance Corporation of India | 402.9 | 398.65 | -4.25 | -1.05 |
| NTPC Ltd. | 366.8 | 366.4 | -0.40 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 267.75 | 267.55 | -0.20 | -0.07 |
| One97 Communications Ltd. | 1062.7 | 1058.5 | -4.20 | -0.40 |
| Power Grid Corporation Of India Ltd. | 285.05 | 284.6 | -0.45 | -0.16 |
| Punjab National Bank | 105.8 | 105.67 | -0.13 | -0.12 |
| Reliance Industries Ltd. | 1313.2 | 1303.7 | -9.50 | -0.72 |
| Samvardhana Motherson International Ltd. | 145.61 | 144.31 | -1.30 | -0.89 |
| Siemens Ltd. | 3709.6 | 3686.9 | -22.70 | -0.61 |
| Tata Power Company Ltd. | 411.75 | 410.8 | -0.95 | -0.23 |
| Trent Ltd. | 2838.4 | 2837.6 | -0.80 | -0.03 |
| UPL Ltd. | 646.05 | 639.15 | -6.90 | -1.07 |
| Varun Beverages Ltd. | 533.4 | 528.4 | -5.00 | -0.94 |
| Vedanta Ltd. | 328.2 | 327.5 | -0.70 | -0.21 |
Market Stats
Advances
18
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7192 | 7327 | 7122.5 | 7196 | 7156 | -40.00 | -0.56 | 298566 | 213.65 | 9149.95 | 2640 | 2026-06-04 15:58:59 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2983 | 2918.1 | 2925.6 | 2972.8 | 47.20 | 1.61 | 1722991 | 512.21 | 4190 | 1017.45 | 2026-06-04 15:58:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1794.3 | 1826.4 | 1786.2 | 1803.8 | 1790.9 | -12.90 | -0.72 | 1369988 | 245.35 | 1842.8 | 395.1 | 2026-06-04 15:59:47 |
| Adani Total Gas Ltd. | ATGL | 718.6 | 753.5 | 718.6 | 717.6 | 744.05 | 26.45 | 3.69 | 9657791 | 718.59 | 4000 | 462.8 | 2026-06-04 16:14:17 |
| AWL Agri Business Ltd. | AWL | 187.5 | 191.23 | 187.5 | 190.18 | 189.27 | -0.91 | -0.48 | 1105028 | 20.91 | 841.7 | 171.19 | 2026-06-04 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 207 | 207.05 | 203.82 | 207.62 | 205.44 | -2.18 | -1.05 | 4284782 | 88.03 | 314.8 | 128.16 | 2026-06-04 16:14:17 |
| Bank Of Baroda | BANKBARODA | 267.5 | 272.2 | 266.35 | 268.85 | 271.3 | 2.45 | 0.91 | 16143314 | 437.97 | 325.5 | 117 | 2026-06-04 15:59:10 |
| Biocon Ltd. | BIOCON | 413.4 | 419.5 | 406.05 | 412.45 | 416.05 | 3.60 | 0.87 | 2493074 | 103.72 | 440.4 | 191.55 | 2026-06-04 15:59:47 |
| Canara Bank | CANBK | 131 | 133.45 | 129.73 | 131.85 | 133.12 | 1.27 | 0.96 | 24944436 | 332.06 | 632.9 | 78.6 | 2026-06-04 15:59:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915 | 951 | 906.75 | 906.65 | 937.9 | 31.25 | 3.45 | 8471887 | 794.58 | 951 | 212.1 | 2026-06-04 16:14:17 |
| Coal India Ltd. | COALINDIA | 473 | 484.45 | 472.85 | 472.3 | 481.65 | 9.35 | 1.98 | 16059802 | 773.52 | 543.55 | 207.6 | 2026-06-04 16:14:17 |
| Eternal Ltd. | ETERNAL | 244.5 | 258.65 | 244.45 | 247 | 254.35 | 7.35 | 2.98 | 36690161 | 933.21 | 368.45 | 44.35 | 2026-06-04 16:14:18 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3138.8 | 3085.8 | 3101.6 | 3103.5 | 1.90 | 0.06 | 957529 | 297.17 | 3197.5 | 1527.05 | 2026-06-04 16:14:18 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 531 | 508.2 | 510.8 | 527.5 | 16.70 | 3.27 | 1948929 | 102.81 | 1138.9 | 492.65 | 2026-06-04 15:58:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.24 | 96.65 | 95.2 | 95.75 | 96.06 | 0.31 | 0.32 | 6298168 | 60.50 | 229 | 20.8 | 2026-06-04 15:59:42 |
| Infosys Ltd. | INFY | 1208 | 1215.2 | 1196.2 | 1222.6 | 1201.3 | -21.30 | -1.74 | 12755957 | 1532.37 | 2006.45 | 1089 | 2026-06-04 16:14:18 |
| Jindal Steel Ltd. | JINDALSTEL | 1210.8 | 1213.6 | 1195 | 1211.3 | 1197.2 | -14.10 | -1.16 | 611274 | 73.18 | 1306.2 | 377 | 2026-06-04 16:14:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 384 | 377.9 | 381 | 381.5 | 0.50 | 0.13 | 13889236 | 529.87 | 2301.9 | 345.5 | 2026-06-04 15:59:56 |
| Life Insurance Corporation of India | LICI | 400.5 | 401.5 | 396.6 | 402.9 | 398.65 | -4.25 | -1.05 | 3174167 | 126.54 | 1222 | 396.6 | 2026-06-04 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12990 | 13264 | 12949 | 13044 | 13064 | 20.00 | 0.15 | 465070 | 607.57 | 17370 | 8076.05 | 2026-06-04 15:58:23 |
| Mphasis Ltd. | MPHASIS | 2261.5 | 2328.5 | 2245 | 2288.5 | 2315.9 | 27.40 | 1.20 | 506785 | 117.37 | 3237.95 | 1660.05 | 2026-06-04 15:59:42 |
| NTPC Ltd. | NTPC | 366.8 | 368.8 | 364.35 | 366.8 | 366.4 | -0.40 | -0.11 | 14363519 | 526.28 | 448.45 | 152.6 | 2026-06-04 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.7 | 271.15 | 265.9 | 267.75 | 267.55 | -0.20 | -0.07 | 15217360 | 407.14 | 345 | 121.5 | 2026-06-04 15:59:41 |
| One97 Communications Ltd. | PAYTM | 1058 | 1069.4 | 1046 | 1062.7 | 1058.5 | -4.20 | -0.40 | 2020946 | 213.92 | 1381.8 | 310 | 2026-06-04 15:59:25 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 286.05 | 280 | 285.05 | 284.6 | -0.45 | -0.16 | 16292818 | 463.69 | 366.25 | 186.35 | 2026-06-04 15:59:56 |
| Punjab National Bank | PNB | 105 | 106.27 | 104.17 | 105.8 | 105.67 | -0.13 | -0.12 | 12866999 | 135.97 | 142.9 | 32.15 | 2026-06-04 15:59:58 |
| REC Ltd. | RECLTD | 325.65 | 336.2 | 325.1 | 325.65 | 335.2 | 9.55 | 2.93 | 8844070 | 296.45 | 654 | 91.05 | 2026-06-04 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1301 | 1311.2 | 1293.1 | 1313.2 | 1303.7 | -9.50 | -0.72 | 23474327 | 3060.35 | 3217.6 | 1114.85 | 2026-06-04 16:14:17 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.88 | 147.4 | 143.64 | 145.61 | 144.31 | -1.30 | -0.89 | 17953489 | 259.09 | 216.99 | 61.8 | 2026-06-04 15:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.95 | 919.9 | 903.05 | 912.95 | 915.8 | 2.85 | 0.31 | 3666582 | 335.79 | 3652.25 | 493.35 | 2026-06-04 15:59:09 |
| Siemens Ltd. | SIEMENS | 3719 | 3765 | 3679.1 | 3709.6 | 3686.9 | -22.70 | -0.61 | 341821 | 126.03 | 8129.9 | 2450 | 2026-06-04 15:54:38 |
| Tata Power Company Ltd. | TATAPOWER | 410 | 414.6 | 409 | 411.75 | 410.8 | -0.95 | -0.23 | 2512081 | 103.20 | 494.85 | 182.35 | 2026-06-04 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 663.7 | 649.55 | 656.3 | 661.55 | 5.25 | 0.80 | 2091666 | 138.37 | 894.9 | 263.35 | 2026-06-04 15:59:56 |
| Trent Ltd. | TRENT | 2830 | 2849 | 2751 | 2838.4 | 2837.6 | -0.80 | -0.03 | 1567328 | 444.74 | 8345 | 1155 | 2026-06-04 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3310 | 3400.7 | 3292.2 | 3316.9 | 3362.5 | 45.60 | 1.37 | 1089659 | 366.40 | 3970 | 925 | 2026-06-04 15:54:26 |
| UPL Ltd. | UPL | 642.75 | 646.5 | 636.35 | 646.05 | 639.15 | -6.90 | -1.07 | 1291962 | 82.58 | 812.2 | 451.85 | 2026-06-04 16:14:18 |
| Varun Beverages Ltd. | VBL | 533 | 535.8 | 527.15 | 533.4 | 528.4 | -5.00 | -0.94 | 2968198 | 156.84 | 1702.8 | 381 | 2026-06-04 15:59:56 |
| Vedanta Ltd. | VEDL | 328.2 | 330.8 | 325 | 328.2 | 327.5 | -0.70 | -0.21 | 13730888 | 449.69 | 795 | 208.1 | 2026-06-04 15:59:56 |