Select Exchange & Index:
NIFTY100ENHESG
4905.70
updated on: 09-Sep-2026 [16:14]
Advances - 19 |
Declines - 19 |
Unchanged - 2
Overview
| Open | 4913.00 | Prev. Close | 4940.30 |
|---|---|---|---|
| Day High | 4924.95 | 52 Week High | 5316.40 |
| Day Low | 4899.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7387 | 7401.5 | 14.50 | 0.20 |
| Adani Enterprises Ltd. | 2953.1 | 3104.7 | 151.60 | 5.13 |
| Adani Ports and Special Economic Zone Ltd. | 1710 | 1775 | 65.00 | 3.80 |
| Adani Total Gas Ltd. | 609.4 | 612.3 | 2.90 | 0.48 |
| Bandhan Bank Ltd. | 171.58 | 171.7 | 0.12 | 0.07 |
| Biocon Ltd. | 392.3 | 395 | 2.70 | 0.69 |
| CG Power and Industrial Solutions Ltd. | 910.7 | 926.95 | 16.25 | 1.78 |
| Coal India Ltd. | 420.25 | 431 | 10.75 | 2.56 |
| Jindal Steel Ltd. | 1136.3 | 1146.5 | 10.20 | 0.90 |
| NTPC Ltd. | 330.8 | 334.5 | 3.70 | 1.12 |
| One97 Communications Ltd. | 1670 | 1751.5 | 81.50 | 4.88 |
| Power Grid Corporation Of India Ltd. | 265.75 | 265.85 | 0.10 | 0.04 |
| Tata Power Company Ltd. | 365.55 | 370 | 4.45 | 1.22 |
| The Indian Hotels Company Ltd. | 720 | 722.75 | 2.75 | 0.38 |
| Trent Ltd. | 2793.6 | 2820 | 26.40 | 0.95 |
| TVS Motor Company Ltd. | 4133.2 | 4151.1 | 17.90 | 0.43 |
| Union Bank Of India | 183.22 | 183.89 | 0.67 | 0.37 |
| Varun Beverages Ltd. | 405.7 | 407 | 1.30 | 0.32 |
| Vedanta Ltd. | 272 | 272.5 | 0.50 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 84.01 | 82.92 | -1.09 | -1.30 |
| Bank Of Baroda | 236.6 | 234.1 | -2.50 | -1.06 |
| Canara Bank | 124.68 | 124.08 | -0.60 | -0.48 |
| Eternal Ltd. | 321.6 | 320.6 | -1.00 | -0.31 |
| Grasim Industries Ltd. | 3306.8 | 3300 | -6.80 | -0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.45 | 469.5 | -2.95 | -0.62 |
| Indian Railway Finance Corporation Ltd. | 82 | 81.39 | -0.61 | -0.74 |
| Infosys Ltd. | 1082 | 1035 | -47.00 | -4.34 |
| Kotak Mahindra Bank Ltd. | 419.25 | 414 | -5.25 | -1.25 |
| Life Insurance Corporation of India | 410.75 | 407.5 | -3.25 | -0.79 |
| Maruti Suzuki India Ltd. | 12641 | 12618 | -23.00 | -0.18 |
| Mphasis Ltd. | 2355 | 2307.5 | -47.50 | -2.02 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.02 | -1.98 | -0.84 |
| Punjab National Bank | 116 | 115.61 | -0.39 | -0.34 |
| REC Ltd. | 317.85 | 314.5 | -3.35 | -1.05 |
| Reliance Industries Ltd. | 1294.9 | 1279 | -15.90 | -1.23 |
| Samvardhana Motherson International Ltd. | 163.85 | 163.7 | -0.15 | -0.09 |
| Siemens Ltd. | 3951.3 | 3949.1 | -2.20 | -0.06 |
| UPL Ltd. | 576.75 | 575.7 | -1.05 | -0.18 |
Market Stats
Advances
19
Declines
19
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7377 | 7480 | 7361 | 7387 | 7401.5 | 14.50 | 0.20 | 309539 | 229.11 | 9149.95 | 2640 | 2026-09-09 15:56:57 |
| Adani Enterprises Ltd. | ADANIENT | 2959.9 | 3142 | 2935.2 | 2953.1 | 3104.7 | 151.60 | 5.13 | 5320594 | 1651.88 | 4190 | 1017.45 | 2026-09-09 15:59:31 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1719 | 1785.9 | 1706 | 1710 | 1775 | 65.00 | 3.80 | 5527528 | 981.14 | 1891.1 | 395.1 | 2026-09-09 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 610.9 | 624.4 | 608.55 | 609.4 | 612.3 | 2.90 | 0.48 | 871019 | 53.33 | 4000 | 462.8 | 2026-09-09 16:00:31 |
| AWL Agri Business Ltd. | AWL | 187.52 | 188.49 | 185.1 | 187.52 | 187.52 | 0.00 | 0.00 | 1594754 | 29.90 | 841.7 | 171.19 | 2026-09-09 16:00:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.1 | 84.1 | 82.79 | 84.01 | 82.92 | -1.09 | -1.30 | 1812516 | 15.03 | 2026-09-09 16:00:31 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 170.6 | 174.96 | 168.65 | 171.58 | 171.7 | 0.12 | 0.07 | 11130322 | 191.11 | 314.8 | 128.16 | 2026-09-09 15:57:02 |
| Bank Of Baroda | BANKBARODA | 236.65 | 237.15 | 234.05 | 236.6 | 234.1 | -2.50 | -1.06 | 14888061 | 348.53 | 325.5 | 117 | 2026-09-09 15:59:46 |
| Biocon Ltd. | BIOCON | 394 | 403.95 | 393 | 392.3 | 395 | 2.70 | 0.69 | 10271402 | 405.72 | 447.15 | 191.55 | 2026-09-09 15:58:38 |
| Canara Bank | CANBK | 124.42 | 125.38 | 124.04 | 124.68 | 124.08 | -0.60 | -0.48 | 9338510 | 115.87 | 632.9 | 78.6 | 2026-09-09 15:59:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.7 | 930.55 | 910 | 910.7 | 926.95 | 16.25 | 1.78 | 3454657 | 320.23 | 980.9 | 212.1 | 2026-09-09 15:59:41 |
| Coal India Ltd. | COALINDIA | 420.85 | 435.35 | 419.8 | 420.25 | 431 | 10.75 | 2.56 | 22791556 | 982.32 | 543.55 | 207.6 | 2026-09-09 15:59:56 |
| Eternal Ltd. | ETERNAL | 322 | 322.55 | 318 | 321.6 | 320.6 | -1.00 | -0.31 | 22599551 | 724.54 | 368.45 | 44.35 | 2026-09-09 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3305 | 3320 | 3279 | 3306.8 | 3300 | -6.80 | -0.21 | 850901 | 280.80 | 3411.1 | 1527.05 | 2026-09-09 15:59:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 471.95 | 475 | 469 | 472.45 | 469.5 | -2.95 | -0.62 | 687597 | 32.28 | 1138.9 | 469 | 2026-09-09 16:00:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.9 | 82.4 | 81.12 | 82 | 81.39 | -0.61 | -0.74 | 6686837 | 54.42 | 229 | 20.8 | 2026-09-09 15:59:37 |
| Infosys Ltd. | INFY | 1059 | 1059 | 1026.5 | 1082 | 1035 | -47.00 | -4.34 | 13530457 | 1400.40 | 2006.45 | 982.4 | 2026-09-09 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.6 | 1158 | 1130.6 | 1136.3 | 1146.5 | 10.20 | 0.90 | 590734 | 67.73 | 1306.2 | 377 | 2026-09-09 15:53:39 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418.2 | 420.65 | 413.95 | 419.25 | 414 | -5.25 | -1.25 | 10886349 | 450.69 | 2301.9 | 345.5 | 2026-09-09 15:53:58 |
| Life Insurance Corporation of India | LICI | 410 | 410.95 | 406.55 | 410.75 | 407.5 | -3.25 | -0.79 | 5491468 | 223.78 | 1222 | 385.9 | 2026-09-09 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 12609 | 12692 | 12537 | 12641 | 12618 | -23.00 | -0.18 | 534832 | 674.85 | 17370 | 8076.05 | 2026-09-09 15:58:55 |
| Mphasis Ltd. | MPHASIS | 2325.7 | 2326.6 | 2286.8 | 2355 | 2307.5 | -47.50 | -2.02 | 288892 | 66.66 | 3237.95 | 1660.05 | 2026-09-09 15:58:19 |
| NTPC Ltd. | NTPC | 331.1 | 337.5 | 330.9 | 330.8 | 334.5 | 3.70 | 1.12 | 11795145 | 394.55 | 448.45 | 152.6 | 2026-09-09 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.8 | 239.27 | 234.02 | 236 | 234.02 | -1.98 | -0.84 | 12781171 | 299.10 | 345 | 121.5 | 2026-09-09 16:00:30 |
| One97 Communications Ltd. | PAYTM | 1677 | 1758.9 | 1676.1 | 1670 | 1751.5 | 81.50 | 4.88 | 8247684 | 1444.58 | 1758.9 | 310 | 2026-09-09 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 269.25 | 264.5 | 265.75 | 265.85 | 0.10 | 0.04 | 11738891 | 312.08 | 366.25 | 186.35 | 2026-09-09 15:54:59 |
| Punjab National Bank | PNB | 115.25 | 117 | 115.25 | 116 | 115.61 | -0.39 | -0.34 | 11691129 | 135.16 | 142.9 | 32.15 | 2026-09-09 15:59:50 |
| REC Ltd. | RECLTD | 316.55 | 317.35 | 313.6 | 317.85 | 314.5 | -3.35 | -1.05 | 3145078 | 98.91 | 654 | 91.05 | 2026-09-09 15:58:25 |
| Reliance Industries Ltd. | RELIANCE | 1283.5 | 1294.7 | 1277.2 | 1294.9 | 1279 | -15.90 | -1.23 | 12152819 | 1554.35 | 3217.6 | 1114.85 | 2026-09-09 15:59:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.99 | 165.04 | 162.5 | 163.85 | 163.7 | -0.15 | -0.09 | 6002467 | 98.26 | 216.99 | 61.8 | 2026-09-09 15:59:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.2 | 1034.8 | 1013 | 1029 | 1029 | 0.00 | 0.00 | 3641454 | 374.71 | 3652.25 | 493.35 | 2026-09-09 15:58:11 |
| Siemens Ltd. | SIEMENS | 3932 | 4003 | 3911.8 | 3951.3 | 3949.1 | -2.20 | -0.06 | 378664 | 149.54 | 8129.9 | 2450 | 2026-09-09 15:50:33 |
| Tata Power Company Ltd. | TATAPOWER | 364.1 | 373.7 | 363.15 | 365.55 | 370 | 4.45 | 1.22 | 5668226 | 209.72 | 494.85 | 182.35 | 2026-09-09 15:59:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.15 | 723.25 | 715 | 720 | 722.75 | 2.75 | 0.38 | 853702 | 61.70 | 894.9 | 263.35 | 2026-09-09 15:51:58 |
| Trent Ltd. | TRENT | 2793.6 | 2841.8 | 2782 | 2793.6 | 2820 | 26.40 | 0.95 | 601991 | 169.76 | 8345 | 1155 | 2026-09-09 15:59:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 4102 | 4217.5 | 4071.3 | 4133.2 | 4151.1 | 17.90 | 0.43 | 1044264 | 433.48 | 4484.5 | 925 | 2026-09-09 15:59:03 |
| Union Bank Of India | UNIONBANK | 181.75 | 183.89 | 180.82 | 183.22 | 183.89 | 0.67 | 0.37 | 7080822 | 130.21 | 205.49 | 38.3 | 2026-09-09 15:57:38 |
| UPL Ltd. | UPL | 573.5 | 578.35 | 568.55 | 576.75 | 575.7 | -1.05 | -0.18 | 1763304 | 101.51 | 812.2 | 451.85 | 2026-09-09 15:59:36 |
| Varun Beverages Ltd. | VBL | 396.2 | 407 | 396.2 | 405.7 | 407 | 1.30 | 0.32 | 11284331 | 459.27 | 1702.8 | 381 | 2026-09-09 15:59:02 |
| Vedanta Ltd. | VEDL | 271.5 | 275.75 | 268.55 | 272 | 272.5 | 0.50 | 0.18 | 8634652 | 235.29 | 795 | 208.1 | 2026-09-09 15:59:48 |