Select Exchange & Index:
NIFTY100ENHESG
5152.30
updated on: 09-Nov-2026 [16:14]
Advances - 30 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 5153.10 | Prev. Close | 5140.15 |
|---|---|---|---|
| Day High | 5153.90 | 52 Week High | 5316.40 |
| Day Low | 5109.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6859.5 | 6915 | 55.50 | 0.81 |
| Bandhan Bank Ltd. | 165.4 | 168.6 | 3.20 | 1.93 |
| Bank Of Baroda | 248.9 | 260.01 | 11.11 | 4.46 |
| Biocon Ltd. | 367.25 | 368.5 | 1.25 | 0.34 |
| Canara Bank | 123.15 | 128.1 | 4.95 | 4.02 |
| CG Power and Industrial Solutions Ltd. | 782.7 | 800 | 17.30 | 2.21 |
| Coal India Ltd. | 401 | 401.5 | 0.50 | 0.12 |
| Indian Oil Corporation Ltd. | 145.1 | 146.85 | 1.75 | 1.21 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 83.5 | 3.21 | 4.00 |
| Life Insurance Corporation of India | 396.85 | 399 | 2.15 | 0.54 |
| Maruti Suzuki India Ltd. | 12815 | 12928 | 113.00 | 0.88 |
| NTPC Ltd. | 322.7 | 328.75 | 6.05 | 1.87 |
| Punjab National Bank | 125.55 | 132.17 | 6.62 | 5.27 |
| REC Ltd. | 297.25 | 305.15 | 7.90 | 2.66 |
| Reliance Industries Ltd. | 1324 | 1324.4 | 0.40 | 0.03 |
| Samvardhana Motherson International Ltd. | 159.4 | 161.91 | 2.51 | 1.57 |
| Shriram Finance Ltd. | 960.05 | 965 | 4.95 | 0.52 |
| Tata Power Company Ltd. | 353.4 | 360 | 6.60 | 1.87 |
| The Indian Hotels Company Ltd. | 889 | 891.65 | 2.65 | 0.30 |
| Trent Ltd. | 3057.5 | 3119.2 | 61.70 | 2.02 |
| TVS Motor Company Ltd. | 4479.6 | 4505.9 | 26.30 | 0.59 |
| Union Bank Of India | 186.55 | 197 | 10.45 | 5.60 |
| UPL Ltd. | 533.8 | 541.5 | 7.70 | 1.44 |
| Vedanta Ltd. | 261 | 262 | 1.00 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2731 | 2706.3 | -24.70 | -0.90 |
| Adani Ports and Special Economic Zone Ltd. | 1949.3 | 1942.7 | -6.60 | -0.34 |
| Adani Total Gas Ltd. | 579.05 | 574.95 | -4.10 | -0.71 |
| AWL Agri Business Ltd. | 168.52 | 166.35 | -2.17 | -1.29 |
| Bajaj Housing Finance Ltd. | 81.71 | 81.16 | -0.55 | -0.67 |
| Eternal Ltd. | 364.4 | 363.45 | -0.95 | -0.26 |
| Grasim Industries Ltd. | 3207.2 | 3169.7 | -37.50 | -1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 464.45 | 459.95 | -4.50 | -0.97 |
| Infosys Ltd. | 1171.6 | 1154.1 | -17.50 | -1.49 |
| Jindal Steel Ltd. | 1155 | 1146 | -9.00 | -0.78 |
| Kotak Mahindra Bank Ltd. | 480.5 | 479.5 | -1.00 | -0.21 |
| Mphasis Ltd. | 2524 | 2455 | -69.00 | -2.73 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 233.5 | -1.30 | -0.55 |
| One97 Communications Ltd. | 1801 | 1788 | -13.00 | -0.72 |
| Power Grid Corporation Of India Ltd. | 261.35 | 257.95 | -3.40 | -1.30 |
| Siemens Ltd. | 3669 | 3655 | -14.00 | -0.38 |
Market Stats
Advances
30
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6862 | 6991.5 | 6664.5 | 6859.5 | 6915 | 55.50 | 0.81 | 422971 | 292.48 | 9149.95 | 2640 | 2026-11-09 15:52:40 |
| Adani Enterprises Ltd. | ADANIENT | 2742 | 2750.2 | 2695 | 2731 | 2706.3 | -24.70 | -0.90 | 854200 | 231.17 | 4190 | 1017.45 | 2026-11-09 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1942 | 1959.2 | 1921 | 1949.3 | 1942.7 | -6.60 | -0.34 | 2776908 | 539.47 | 1959.2 | 395.1 | 2026-11-09 15:57:11 |
| Adani Total Gas Ltd. | ATGL | 579.5 | 585.6 | 572 | 579.05 | 574.95 | -4.10 | -0.71 | 283109 | 16.28 | 4000 | 462.8 | 2026-11-09 16:00:19 |
| AWL Agri Business Ltd. | AWL | 168.57 | 168.88 | 166 | 168.52 | 166.35 | -2.17 | -1.29 | 1367950 | 22.76 | 841.7 | 159.65 | 2026-11-09 16:00:19 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.31 | 81.8 | 80.6 | 81.71 | 81.16 | -0.55 | -0.67 | 2435950 | 19.77 | 2026-11-09 16:00:19 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 165.63 | 168.6 | 163.56 | 165.4 | 168.6 | 3.20 | 1.93 | 11793182 | 198.83 | 314.8 | 128.16 | 2026-11-09 15:59:24 |
| Bank Of Baroda | BANKBARODA | 248.9 | 260.01 | 248.25 | 248.9 | 260.01 | 11.11 | 4.46 | 18123757 | 471.24 | 325.5 | 117 | 2026-11-09 15:59:28 |
| Biocon Ltd. | BIOCON | 365.25 | 375.45 | 365 | 367.25 | 368.5 | 1.25 | 0.34 | 2955204 | 108.90 | 447.15 | 191.55 | 2026-11-09 15:59:50 |
| Canara Bank | CANBK | 123.5 | 128.2 | 123.07 | 123.15 | 128.1 | 4.95 | 4.02 | 36050287 | 461.80 | 632.9 | 78.6 | 2026-11-09 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 787 | 802 | 782.6 | 782.7 | 800 | 17.30 | 2.21 | 3556557 | 284.52 | 980.9 | 212.1 | 2026-11-09 15:59:54 |
| Coal India Ltd. | COALINDIA | 403 | 403.5 | 398.55 | 401 | 401.5 | 0.50 | 0.12 | 7329368 | 294.27 | 543.55 | 207.6 | 2026-11-09 15:59:56 |
| Eternal Ltd. | ETERNAL | 365.5 | 365.7 | 359.1 | 364.4 | 363.45 | -0.95 | -0.26 | 12242872 | 444.97 | 368.45 | 44.35 | 2026-11-09 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3146.9 | 3207.2 | 3169.7 | -37.50 | -1.17 | 1167772 | 370.15 | 3411.1 | 1527.05 | 2026-11-09 15:58:56 |
| Indian Oil Corporation Ltd. | IOC | 145.61 | 149.08 | 145.61 | 145.1 | 146.85 | 1.75 | 1.21 | 22650357 | 332.62 | 196.8 | 65.2 | 2026-11-09 15:59:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 466 | 466.75 | 457.7 | 464.45 | 459.95 | -4.50 | -0.97 | 1604253 | 73.79 | 1138.9 | 435 | 2026-11-09 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 83.99 | 79.55 | 80.29 | 83.5 | 3.21 | 4.00 | 20614974 | 172.14 | 229 | 20.8 | 2026-11-09 15:59:47 |
| Infosys Ltd. | INFY | 1167.9 | 1168 | 1139 | 1171.6 | 1154.1 | -17.50 | -1.49 | 10099639 | 1165.60 | 2006.45 | 980.4 | 2026-11-09 15:59:18 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1165 | 1132.7 | 1155 | 1146 | -9.00 | -0.78 | 1933610 | 221.59 | 1306.2 | 377 | 2026-11-09 15:59:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 482.35 | 483.2 | 474.65 | 480.5 | 479.5 | -1.00 | -0.21 | 19612991 | 940.44 | 2301.9 | 345.5 | 2026-11-09 15:58:39 |
| Life Insurance Corporation of India | LICI | 396.85 | 401 | 393.1 | 396.85 | 399 | 2.15 | 0.54 | 6000201 | 239.41 | 1222 | 377.1 | 2026-11-09 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12815 | 12929 | 12657 | 12815 | 12928 | 113.00 | 0.88 | 558028 | 721.42 | 17370 | 8076.05 | 2026-11-09 15:59:44 |
| Mphasis Ltd. | MPHASIS | 2510.3 | 2524 | 2418.1 | 2524 | 2455 | -69.00 | -2.73 | 880984 | 216.28 | 3237.95 | 1660.05 | 2026-11-09 15:57:30 |
| NTPC Ltd. | NTPC | 323.1 | 328.75 | 322.1 | 322.7 | 328.75 | 6.05 | 1.87 | 9674654 | 318.05 | 448.45 | 152.6 | 2026-11-09 15:59:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.78 | 233 | 234.8 | 233.5 | -1.30 | -0.55 | 19692705 | 459.82 | 345 | 121.5 | 2026-11-09 15:59:26 |
| One97 Communications Ltd. | PAYTM | 1801 | 1804.8 | 1772.6 | 1801 | 1788 | -13.00 | -0.72 | 1646578 | 294.41 | 1855.5 | 310 | 2026-11-09 15:59:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261 | 262 | 257 | 261.35 | 257.95 | -3.40 | -1.30 | 13869929 | 357.77 | 366.25 | 186.35 | 2026-11-09 15:59:36 |
| Punjab National Bank | PNB | 125.99 | 132.48 | 125.92 | 125.55 | 132.17 | 6.62 | 5.27 | 49116004 | 649.17 | 142.9 | 32.15 | 2026-11-09 15:59:28 |
| REC Ltd. | RECLTD | 299.85 | 305.15 | 296.2 | 297.25 | 305.15 | 7.90 | 2.66 | 4177912 | 127.49 | 654 | 91.05 | 2026-11-09 15:57:10 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1330.2 | 1305.5 | 1324 | 1324.4 | 0.40 | 0.03 | 19734153 | 2613.59 | 3217.6 | 1114.85 | 2026-11-09 16:00:19 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160 | 164.4 | 159.02 | 159.4 | 161.91 | 2.51 | 1.57 | 20233301 | 327.60 | 216.99 | 61.8 | 2026-11-09 15:59:10 |
| Shriram Finance Ltd. | SHRIRAMFIN | 969 | 971.8 | 954.35 | 960.05 | 965 | 4.95 | 0.52 | 5049615 | 487.29 | 3652.25 | 493.35 | 2026-11-09 15:59:57 |
| Siemens Ltd. | SIEMENS | 3638.1 | 3695.9 | 3575 | 3669 | 3655 | -14.00 | -0.38 | 337607 | 123.40 | 8129.9 | 2450 | 2026-11-09 15:59:05 |
| Tata Power Company Ltd. | TATAPOWER | 354.95 | 360.25 | 351.05 | 353.4 | 360 | 6.60 | 1.87 | 4438333 | 159.78 | 494.85 | 182.35 | 2026-11-09 15:59:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 889 | 898.7 | 874.35 | 889 | 891.65 | 2.65 | 0.30 | 5996554 | 534.68 | 898.7 | 263.35 | 2026-11-09 15:59:22 |
| Trent Ltd. | TRENT | 3085 | 3133.5 | 3026.1 | 3057.5 | 3119.2 | 61.70 | 2.02 | 960820 | 299.70 | 8345 | 1155 | 2026-11-09 16:00:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 4479.6 | 4505.9 | 4413 | 4479.6 | 4505.9 | 26.30 | 0.59 | 702938 | 316.74 | 4505.9 | 925 | 2026-11-09 15:59:09 |
| Union Bank Of India | UNIONBANK | 187 | 197.05 | 186.8 | 186.55 | 197 | 10.45 | 5.60 | 21573411 | 425.00 | 205.49 | 38.3 | 2026-11-09 15:59:56 |
| UPL Ltd. | UPL | 533.8 | 541.85 | 527.1 | 533.8 | 541.5 | 7.70 | 1.44 | 1960691 | 106.17 | 812.2 | 451.85 | 2026-11-09 15:59:52 |
| Varun Beverages Ltd. | VBL | 438 | 439 | 431.4 | 435 | 435 | 0.00 | 0.00 | 4595851 | 199.92 | 1702.8 | 381 | 2026-11-09 15:59:20 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 258.31 | 261 | 262 | 1.00 | 0.38 | 9723588 | 254.76 | 795 | 208.1 | 2026-11-09 15:59:47 |