Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5000.40
updated on: 02-Sep-2026 [16:14]

Advances - 18 | Declines - 22 | Unchanged - 0

Overview

Open 4985.35 Prev. Close 5027.60
Day High 5000.40 52 Week High 5316.40
Day Low 4957.50 52 Week Low 4453.85

Pivot Levels - Classic: as on 02-Sep-2026

PP: 4986.1 Resistance Support
First 5014.7 4971.8
Second 5029 4943.2
Third 5057.6 4928.9
Low
4957.50
Day Range High
5000.40
Low
4957.50
Month Range High
5186.65
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7396 7447.5 51.50 0.70
Adani Enterprises Ltd. 2863.9 2891.8 27.90 0.97
Adani Ports and Special Economic Zone Ltd. 1647.5 1672.7 25.20 1.53
Adani Total Gas Ltd. 613.65 614.95 1.30 0.21
Bank Of Baroda 237.7 241.2 3.50 1.47
Canara Bank 125.6 126.3 0.70 0.56
Coal India Ltd. 401.6 417.85 16.25 4.05
NTPC Ltd. 327.5 330 2.50 0.76
Oil & Natural Gas Corporation Ltd. 236.45 237.5 1.05 0.44
Power Grid Corporation Of India Ltd. 264.55 266.8 2.25 0.85
Punjab National Bank 115.22 117 1.78 1.54
REC Ltd. 314.05 316.45 2.40 0.76
Reliance Industries Ltd. 1309 1313.1 4.10 0.31
Tata Power Company Ltd. 350.55 364 13.45 3.84
The Indian Hotels Company Ltd. 718 727.7 9.70 1.35
Union Bank Of India 184.9 186.86 1.96 1.06
UPL Ltd. 567.1 578.45 11.35 2.00
Varun Beverages Ltd. 405.85 415 9.15 2.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 194.38 191.25 -3.13 -1.61
Bajaj Housing Finance Ltd. 82.85 82.78 -0.07 -0.08
Bandhan Bank Ltd. 162.9 161.52 -1.38 -0.85
Biocon Ltd. 401.05 401 -0.05 -0.01
CG Power and Industrial Solutions Ltd. 885.5 877.75 -7.75 -0.88
Eternal Ltd. 327.75 327.3 -0.45 -0.14
Grasim Industries Ltd. 3305 3294.9 -10.10 -0.31
Indian Railway Catering And Tourism Corporation Ltd. 481.35 472.6 -8.75 -1.82
Indian Railway Finance Corporation Ltd. 82.5 82.48 -0.02 -0.02
Infosys Ltd. 1156 1140 -16.00 -1.38
Jindal Steel Ltd. 1160 1159.4 -0.60 -0.05
Kotak Mahindra Bank Ltd. 425 423.5 -1.50 -0.35
Life Insurance Corporation of India 412.15 408.25 -3.90 -0.95
Maruti Suzuki India Ltd. 12950 12849 -101.00 -0.78
Mphasis Ltd. 2505.5 2480 -25.50 -1.02
One97 Communications Ltd. 1633.5 1619 -14.50 -0.89
Samvardhana Motherson International Ltd. 165.6 163.3 -2.30 -1.39
Shriram Finance Ltd. 1059.1 1047 -12.10 -1.14
Siemens Ltd. 4030 4018.9 -11.10 -0.28
Trent Ltd. 2855 2852.3 -2.70 -0.09
TVS Motor Company Ltd. 4203 4200 -3.00 -0.07
Vedanta Ltd. 274 270.7 -3.30 -1.20

Market Stats

Advances
18
Declines
22
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7348.5 7447.5 7258 7396 7447.5 51.50 0.70 163580 121.83 9149.95 2640 2026-09-02 15:59:12
Adani Enterprises Ltd. ADANIENT 2859.8 2905 2830.5 2863.9 2891.8 27.90 0.97 1642492 474.98 4190 1017.45 2026-09-02 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1637.1 1676.7 1632.1 1647.5 1672.7 25.20 1.53 2338937 391.23 1891.1 395.1 2026-09-02 15:59:58
Adani Total Gas Ltd. ATGL 613.95 624.95 604.3 613.65 614.95 1.30 0.21 776942 47.78 4000 462.8 2026-09-02 15:59:33
AWL Agri Business Ltd. AWL 194.01 194.02 189.71 194.38 191.25 -3.13 -1.61 2934970 56.13 841.7 171.19 2026-09-02 15:59:27
Bajaj Housing Finance Ltd. BAJAJHFL 82.82 83.06 81.71 82.85 82.78 -0.07 -0.08 2276868 18.85 2026-09-02 15:59:38
Bandhan Bank Ltd. BANDHANBNK 161 162.32 159.24 162.9 161.52 -1.38 -0.85 6396488 103.32 314.8 128.16 2026-09-02 15:59:57
Bank Of Baroda BANKBARODA 237.5 241.25 235.84 237.7 241.2 3.50 1.47 9638977 232.49 325.5 117 2026-09-02 15:59:39
Biocon Ltd. BIOCON 400 402.4 397.9 401.05 401 -0.05 -0.01 1433504 57.48 447.15 191.55 2026-09-02 15:59:25
Canara Bank CANBK 125.35 126.99 124.38 125.6 126.3 0.70 0.56 13231733 167.12 632.9 78.6 2026-09-02 15:59:41
CG Power and Industrial Solutions Ltd. CGPOWER 878.05 881.4 870 885.5 877.75 -7.75 -0.88 2061765 180.97 980.9 212.1 2026-09-02 15:59:47
Coal India Ltd. COALINDIA 408.2 422.4 406.5 401.6 417.85 16.25 4.05 34130970 1426.16 543.55 207.6 2026-09-02 15:59:57
Eternal Ltd. ETERNAL 325.5 327.5 320.3 327.75 327.3 -0.45 -0.14 20138975 659.15 368.45 44.35 2026-09-02 15:58:59
Grasim Industries Ltd. GRASIM 3292 3298.3 3235.5 3305 3294.9 -10.10 -0.31 1085964 357.81 3411.1 1527.05 2026-09-02 15:54:44
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.3 481.35 470.7 481.35 472.6 -8.75 -1.82 1151968 54.44 1138.9 470.7 2026-09-02 15:59:55
Indian Railway Finance Corporation Ltd. IRFC 82.5 82.5 81.3 82.5 82.48 -0.02 -0.02 7977861 65.80 229 20.8 2026-09-02 15:59:21
Infosys Ltd. INFY 1137.7 1147.8 1118.6 1156 1140 -16.00 -1.38 8564358 976.34 2006.45 982.4 2026-09-02 15:58:33
Jindal Steel Ltd. JINDALSTEL 1149 1165.3 1141 1160 1159.4 -0.60 -0.05 706262 81.88 1306.2 377 2026-09-02 15:55:52
Kotak Mahindra Bank Ltd. KOTAKBANK 421.9 425.75 418.95 425 423.5 -1.50 -0.35 10022695 424.46 2301.9 345.5 2026-09-02 15:57:02
Life Insurance Corporation of India LICI 411.95 412.5 406.8 412.15 408.25 -3.90 -0.95 2710302 110.65 1222 385.9 2026-09-02 15:58:43
Maruti Suzuki India Ltd. MARUTI 12763 12888 12640 12950 12849 -101.00 -0.78 614156 789.13 17370 8076.05 2026-09-02 15:58:03
Mphasis Ltd. MPHASIS 2505.5 2515 2428 2505.5 2480 -25.50 -1.02 900566 223.34 3237.95 1660.05 2026-09-02 15:52:13
NTPC Ltd. NTPC 324 331.1 321 327.5 330 2.50 0.76 11993091 395.77 448.45 152.6 2026-09-02 15:59:41
Oil & Natural Gas Corporation Ltd. ONGC 237.6 239.21 235.64 236.45 237.5 1.05 0.44 13073915 310.51 345 121.5 2026-09-02 15:59:43
One97 Communications Ltd. PAYTM 1628.1 1633.3 1594.2 1633.5 1619 -14.50 -0.89 3008191 487.03 1732.3 310 2026-09-02 15:59:41
Power Grid Corporation Of India Ltd. POWERGRID 264 268.35 262.4 264.55 266.8 2.25 0.85 9068868 241.96 366.25 186.35 2026-09-02 15:59:41
Punjab National Bank PNB 114.65 117.25 113.92 115.22 117 1.78 1.54 21100041 246.87 142.9 32.15 2026-09-02 15:59:35
REC Ltd. RECLTD 312 318.5 310.4 314.05 316.45 2.40 0.76 4975534 157.45 654 91.05 2026-09-02 15:59:36
Reliance Industries Ltd. RELIANCE 1298 1321.9 1293.1 1309 1313.1 4.10 0.31 13497841 1772.40 3217.6 1114.85 2026-09-02 15:59:38
Samvardhana Motherson International Ltd. MOTHERSON 163.8 163.8 159.92 165.6 163.3 -2.30 -1.39 18944363 309.36 216.99 61.8 2026-09-02 15:57:26
Shriram Finance Ltd. SHRIRAMFIN 1048 1048 1026.1 1059.1 1047 -12.10 -1.14 6535021 684.22 3652.25 493.35 2026-09-02 15:59:07
Siemens Ltd. SIEMENS 4024.9 4029 3966.2 4030 4018.9 -11.10 -0.28 263290 105.81 8129.9 2450 2026-09-02 15:55:06
Tata Power Company Ltd. TATAPOWER 349 364 347.15 350.55 364 13.45 3.84 12229632 445.16 494.85 182.35 2026-09-02 15:59:59
The Indian Hotels Company Ltd. INDHOTEL 713.55 727.7 706.05 718 727.7 9.70 1.35 1623631 118.15 894.9 263.35 2026-09-02 15:59:14
Trent Ltd. TRENT 2845 2873 2810 2855 2852.3 -2.70 -0.09 873641 249.19 8345 1155 2026-09-02 15:59:18
TVS Motor Company Ltd. TVSMOTOR 4168 4200 4064.9 4203 4200 -3.00 -0.07 1596164 670.39 4484.5 925 2026-09-02 15:56:44
Union Bank Of India UNIONBANK 183.5 186.86 182.5 184.9 186.86 1.96 1.06 9420048 176.02 205.49 38.3 2026-09-02 15:59:42
UPL Ltd. UPL 562.95 580.7 560.25 567.1 578.45 11.35 2.00 4050279 234.29 812.2 451.85 2026-09-02 15:58:20
Varun Beverages Ltd. VBL 400.6 416.95 400.5 405.85 415 9.15 2.25 7804640 323.89 1702.8 381 2026-09-02 15:58:22
Vedanta Ltd. VEDL 272 272 267.75 274 270.7 -3.30 -1.20 7580567 205.21 795 208.1 2026-09-02 15:59:31