Select Exchange & Index:
NIFTY100ENHESG
5082.70
updated on: 29-Jul-2026 [14:39]
Advances - 27 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 5063.85 | Prev. Close | 5025.60 |
|---|---|---|---|
| Day High | 5087.20 | 52 Week High | 5316.40 |
| Day Low | 5056.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7243.5 | 7310.5 | 67.00 | 0.92 |
| Adani Enterprises Ltd. | 3002.3 | 3024.5 | 22.20 | 0.74 |
| Adani Total Gas Ltd. | 645.55 | 655.9 | 10.35 | 1.60 |
| AWL Agri Business Ltd. | 186.17 | 189.91 | 3.74 | 2.01 |
| Bajaj Housing Finance Ltd. | 85.66 | 87.63 | 1.97 | 2.30 |
| Bandhan Bank Ltd. | 168.84 | 173.58 | 4.74 | 2.81 |
| Bank Of Baroda | 239.2 | 243.35 | 4.15 | 1.73 |
| Canara Bank | 124.24 | 124.72 | 0.48 | 0.39 |
| Eternal Ltd. | 308.35 | 311.8 | 3.45 | 1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 496 | 10.05 | 2.07 |
| Indian Railway Finance Corporation Ltd. | 87.15 | 89.13 | 1.98 | 2.27 |
| Infosys Ltd. | 1105.7 | 1155.6 | 49.90 | 4.51 |
| Jindal Steel Ltd. | 1054.4 | 1088.7 | 34.30 | 3.25 |
| Kotak Mahindra Bank Ltd. | 385.3 | 390.2 | 4.90 | 1.27 |
| Maruti Suzuki India Ltd. | 13802 | 13948 | 146.00 | 1.06 |
| One97 Communications Ltd. | 1307.9 | 1330 | 22.10 | 1.69 |
| REC Ltd. | 368.45 | 374.25 | 5.80 | 1.57 |
| Reliance Industries Ltd. | 1267.7 | 1275.9 | 8.20 | 0.65 |
| Shriram Finance Ltd. | 1040.9 | 1044.7 | 3.80 | 0.37 |
| Tata Power Company Ltd. | 371.35 | 377.25 | 5.90 | 1.59 |
| The Indian Hotels Company Ltd. | 734.7 | 738.2 | 3.50 | 0.48 |
| Trent Ltd. | 2930.7 | 3005.2 | 74.50 | 2.54 |
| TVS Motor Company Ltd. | 3993.5 | 4075.6 | 82.10 | 2.06 |
| Union Bank Of India | 168.24 | 171.08 | 2.84 | 1.69 |
| UPL Ltd. | 599.65 | 609.15 | 9.50 | 1.58 |
| Varun Beverages Ltd. | 430 | 447.2 | 17.20 | 4.00 |
| Vedanta Ltd. | 259.35 | 264.5 | 5.15 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1719.7 | -55.00 | -3.10 |
| Biocon Ltd. | 432.45 | 431.1 | -1.35 | -0.31 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 829.5 | -14.60 | -1.73 |
| Coal India Ltd. | 410.15 | 410.05 | -0.10 | -0.02 |
| Grasim Industries Ltd. | 3116.2 | 3113 | -3.20 | -0.10 |
| Life Insurance Corporation of India | 427.15 | 423.9 | -3.25 | -0.76 |
| Mphasis Ltd. | 2413.5 | 2361.3 | -52.20 | -2.16 |
| NTPC Ltd. | 343.75 | 343.5 | -0.25 | -0.07 |
| Oil & Natural Gas Corporation Ltd. | 238.91 | 238.31 | -0.60 | -0.25 |
| Power Grid Corporation Of India Ltd. | 285.3 | 282.85 | -2.45 | -0.86 |
| Punjab National Bank | 111.65 | 111.08 | -0.57 | -0.51 |
| Samvardhana Motherson International Ltd. | 147.86 | 146 | -1.86 | -1.26 |
| Siemens Ltd. | 3681 | 3650.8 | -30.20 | -0.82 |
Market Stats
Advances
27
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7247 | 7458 | 7085 | 7243.5 | 7310.5 | 67.00 | 0.92 | 570622 | 417.15 | 9149.95 | 2640 | 2026-07-29 15:57:49 |
| Adani Enterprises Ltd. | ADANIENT | 3017.8 | 3048.3 | 2972.7 | 3002.3 | 3024.5 | 22.20 | 0.74 | 1547208 | 467.95 | 4190 | 1017.45 | 2026-07-29 15:57:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1705.1 | 1774.7 | 1719.7 | -55.00 | -3.10 | 5088460 | 875.06 | 1891.1 | 395.1 | 2026-07-29 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 661.2 | 646 | 645.55 | 655.9 | 10.35 | 1.60 | 770640 | 50.55 | 4000 | 462.8 | 2026-07-29 15:59:39 |
| AWL Agri Business Ltd. | AWL | 187.59 | 191.1 | 186.65 | 186.17 | 189.91 | 3.74 | 2.01 | 2126346 | 40.38 | 841.7 | 171.19 | 2026-07-29 15:58:10 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 87.95 | 85.42 | 85.66 | 87.63 | 1.97 | 2.30 | 5057621 | 44.32 | 2026-07-29 15:59:52 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.06 | 168.05 | 168.84 | 173.58 | 4.74 | 2.81 | 19391311 | 336.59 | 314.8 | 128.16 | 2026-07-29 15:59:43 |
| Bank Of Baroda | BANKBARODA | 239.9 | 244.9 | 239.35 | 239.2 | 243.35 | 4.15 | 1.73 | 10011406 | 243.63 | 325.5 | 117 | 2026-07-29 15:59:23 |
| Biocon Ltd. | BIOCON | 434.95 | 435.5 | 427.1 | 432.45 | 431.1 | -1.35 | -0.31 | 3351508 | 144.48 | 447.15 | 191.55 | 2026-07-29 15:59:38 |
| Canara Bank | CANBK | 124.6 | 125.55 | 124 | 124.24 | 124.72 | 0.48 | 0.39 | 17108935 | 213.38 | 632.9 | 78.6 | 2026-07-29 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 829.5 | -14.60 | -1.73 | 5215606 | 432.63 | 980.9 | 212.1 | 2026-07-29 15:59:54 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 406.25 | 410.15 | 410.05 | -0.10 | -0.02 | 9914444 | 406.54 | 543.55 | 207.6 | 2026-07-29 15:59:58 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.8 | 3.45 | 1.12 | 49740797 | 1550.92 | 368.45 | 44.35 | 2026-07-29 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3105.1 | 3116.2 | 3113 | -3.20 | -0.10 | 304356 | 94.75 | 3246 | 1527.05 | 2026-07-29 15:43:18 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 498.4 | 486.95 | 485.95 | 496 | 10.05 | 2.07 | 844855 | 41.90 | 1138.9 | 486.95 | 2026-07-29 15:59:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 89.64 | 87.35 | 87.15 | 89.13 | 1.98 | 2.27 | 10298238 | 91.79 | 229 | 20.8 | 2026-07-29 15:59:57 |
| Infosys Ltd. | INFY | 1147 | 1164.5 | 1128.4 | 1105.7 | 1155.6 | 49.90 | 4.51 | 34400369 | 3975.31 | 2006.45 | 982.4 | 2026-07-29 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1054.4 | 1099.9 | 1054.2 | 1054.4 | 1088.7 | 34.30 | 3.25 | 1960722 | 213.46 | 1306.2 | 377 | 2026-07-29 15:59:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 392.25 | 385.15 | 385.3 | 390.2 | 4.90 | 1.27 | 9190194 | 358.60 | 2301.9 | 345.5 | 2026-07-29 15:59:57 |
| Life Insurance Corporation of India | LICI | 427.15 | 427.65 | 423.1 | 427.15 | 423.9 | -3.25 | -0.76 | 870191 | 36.89 | 1222 | 391.55 | 2026-07-29 15:59:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13980 | 13720 | 13802 | 13948 | 146.00 | 1.06 | 515674 | 719.26 | 17370 | 8076.05 | 2026-07-29 15:59:35 |
| Mphasis Ltd. | MPHASIS | 2455 | 2472 | 2345 | 2413.5 | 2361.3 | -52.20 | -2.16 | 847189 | 200.05 | 3237.95 | 1660.05 | 2026-07-29 15:59:14 |
| NTPC Ltd. | NTPC | 343.7 | 345.35 | 341.15 | 343.75 | 343.5 | -0.25 | -0.07 | 8471125 | 290.98 | 448.45 | 152.6 | 2026-07-29 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 240.02 | 237.93 | 238.91 | 238.31 | -0.60 | -0.25 | 9139712 | 217.81 | 345 | 121.5 | 2026-07-29 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1300 | 1335.3 | 1293.1 | 1307.9 | 1330 | 22.10 | 1.69 | 4123247 | 548.39 | 1407 | 310 | 2026-07-29 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.75 | 281.05 | 285.3 | 282.85 | -2.45 | -0.86 | 12375693 | 350.05 | 366.25 | 186.35 | 2026-07-29 15:59:58 |
| Punjab National Bank | PNB | 112.3 | 112.3 | 110.89 | 111.65 | 111.08 | -0.57 | -0.51 | 8304814 | 92.25 | 142.9 | 32.15 | 2026-07-29 15:57:45 |
| REC Ltd. | RECLTD | 370 | 378.7 | 369.05 | 368.45 | 374.25 | 5.80 | 1.57 | 6301213 | 235.82 | 654 | 91.05 | 2026-07-29 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1282.4 | 1268.7 | 1267.7 | 1275.9 | 8.20 | 0.65 | 9448307 | 1205.51 | 3217.6 | 1114.85 | 2026-07-29 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.04 | 148.8 | 143.86 | 147.86 | 146 | -1.86 | -1.26 | 14481610 | 211.43 | 216.99 | 61.8 | 2026-07-29 15:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1052.8 | 1034.1 | 1040.9 | 1044.7 | 3.80 | 0.37 | 4160322 | 434.63 | 3652.25 | 493.35 | 2026-07-29 15:57:23 |
| Siemens Ltd. | SIEMENS | 3660 | 3681.1 | 3576.1 | 3681 | 3650.8 | -30.20 | -0.82 | 234026 | 85.44 | 8129.9 | 2450 | 2026-07-29 15:55:56 |
| Tata Power Company Ltd. | TATAPOWER | 371.35 | 379.7 | 370 | 371.35 | 377.25 | 5.90 | 1.59 | 4420793 | 166.77 | 494.85 | 182.35 | 2026-07-29 15:59:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 740.5 | 731.9 | 734.7 | 738.2 | 3.50 | 0.48 | 1155231 | 85.28 | 894.9 | 263.35 | 2026-07-29 15:58:16 |
| Trent Ltd. | TRENT | 2940 | 3010.1 | 2916.5 | 2930.7 | 3005.2 | 74.50 | 2.54 | 1012733 | 304.35 | 8345 | 1155 | 2026-07-29 15:58:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4085 | 3996.8 | 3993.5 | 4075.6 | 82.10 | 2.06 | 1925276 | 784.67 | 4085 | 925 | 2026-07-29 15:58:53 |
| Union Bank Of India | UNIONBANK | 168.24 | 171.94 | 168.14 | 168.24 | 171.08 | 2.84 | 1.69 | 12582530 | 215.26 | 205.49 | 38.3 | 2026-07-29 15:59:42 |
| UPL Ltd. | UPL | 602.2 | 611.6 | 602.2 | 599.65 | 609.15 | 9.50 | 1.58 | 1140985 | 69.50 | 812.2 | 451.85 | 2026-07-29 15:56:59 |
| Varun Beverages Ltd. | VBL | 439.05 | 448.8 | 433.5 | 430 | 447.2 | 17.20 | 4.00 | 13449496 | 601.46 | 1702.8 | 381 | 2026-07-29 15:59:11 |
| Vedanta Ltd. | VEDL | 260.15 | 265.5 | 260.1 | 259.35 | 264.5 | 5.15 | 1.99 | 4780075 | 126.43 | 795 | 208.1 | 2026-07-29 15:59:48 |