Select Exchange & Index:
NIFTY100ENHESG
4575.25
updated on: 02-Apr-2026 [16:14]
Advances - 16 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 4501.15 | Prev. Close | 4557.90 |
|---|---|---|---|
| Day High | 4586.60 | 52 Week High | 5316.40 |
| Day Low | 4453.85 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6063 | 6142 | 79.00 | 1.30 |
| AWL Agri Business Ltd. | 182.63 | 183.71 | 1.08 | 0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 511.2 | 511.8 | 0.60 | 0.12 |
| Infosys Ltd. | 1275.7 | 1300.8 | 25.10 | 1.97 |
| Jindal Steel Ltd. | 1137.4 | 1137.9 | 0.50 | 0.04 |
| Kotak Mahindra Bank Ltd. | 356.05 | 358 | 1.95 | 0.55 |
| Maruti Suzuki India Ltd. | 12509 | 12631 | 122.00 | 0.98 |
| Mphasis Ltd. | 2136.6 | 2209.9 | 73.30 | 3.43 |
| One97 Communications Ltd. | 997.1 | 1006 | 8.90 | 0.89 |
| Punjab National Bank | 104 | 104.48 | 0.48 | 0.46 |
| REC Ltd. | 322.1 | 324.8 | 2.70 | 0.84 |
| Siemens Ltd. | 3017 | 3026.6 | 9.60 | 0.32 |
| Tata Power Company Ltd. | 380.2 | 385 | 4.80 | 1.26 |
| Trent Ltd. | 3526.5 | 3550.6 | 24.10 | 0.68 |
| Varun Beverages Ltd. | 401.8 | 403.7 | 1.90 | 0.47 |
| Vedanta Ltd. | 677.2 | 687.65 | 10.45 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1842.5 | 1834.2 | -8.30 | -0.45 |
| Adani Ports and Special Economic Zone Ltd. | 1385.4 | 1377.6 | -7.80 | -0.56 |
| Adani Total Gas Ltd. | 520.9 | 520.05 | -0.85 | -0.16 |
| Bandhan Bank Ltd. | 147.67 | 146.34 | -1.33 | -0.90 |
| Bank Of Baroda | 252.03 | 249.56 | -2.47 | -0.98 |
| Biocon Ltd. | 365.2 | 352.55 | -12.65 | -3.46 |
| Canara Bank | 127.3 | 127.04 | -0.26 | -0.20 |
| CG Power and Industrial Solutions Ltd. | 680.3 | 680.05 | -0.25 | -0.04 |
| Coal India Ltd. | 449.4 | 449.35 | -0.05 | -0.01 |
| Eternal Ltd. | 236.52 | 231.72 | -4.80 | -2.03 |
| Grasim Industries Ltd. | 2592.8 | 2564.1 | -28.70 | -1.11 |
| Indian Railway Finance Corporation Ltd. | 91.99 | 91.84 | -0.15 | -0.16 |
| Life Insurance Corporation of India | 746 | 734.85 | -11.15 | -1.49 |
| NTPC Ltd. | 364.65 | 359.65 | -5.00 | -1.37 |
| Oil & Natural Gas Corporation Ltd. | 288.05 | 287.2 | -0.85 | -0.30 |
| Power Grid Corporation Of India Ltd. | 292.8 | 289.95 | -2.85 | -0.97 |
| Reliance Industries Ltd. | 1369.2 | 1350.5 | -18.70 | -1.37 |
| Samvardhana Motherson International Ltd. | 107.62 | 106.81 | -0.81 | -0.75 |
| Shriram Finance Ltd. | 900.55 | 891.6 | -8.95 | -0.99 |
| The Indian Hotels Company Ltd. | 585.2 | 582.75 | -2.45 | -0.42 |
| TVS Motor Company Ltd. | 3425.8 | 3391.4 | -34.40 | -1.00 |
| UPL Ltd. | 594.5 | 593 | -1.50 | -0.25 |
Market Stats
Advances
16
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6021.5 | 6158 | 5916.5 | 6063 | 6142 | 79.00 | 1.30 | 275527 | 169.23 | 9149.95 | 2640 | 2026-04-02 15:59:28 |
| Adani Enterprises Ltd. | ADANIENT | 1805 | 1842.9 | 1770.1 | 1842.5 | 1834.2 | -8.30 | -0.45 | 1830598 | 335.77 | 4190 | 1017.45 | 2026-04-02 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1354.4 | 1384.2 | 1332.6 | 1385.4 | 1377.6 | -7.80 | -0.56 | 3210456 | 442.27 | 1621.4 | 395.1 | 2026-04-02 15:59:29 |
| Adani Total Gas Ltd. | ATGL | 515 | 522.55 | 509.15 | 520.9 | 520.05 | -0.85 | -0.16 | 1382666 | 71.91 | 4000 | 462.8 | 2026-04-02 15:59:06 |
| AWL Agri Business Ltd. | AWL | 179.77 | 184.3 | 177.2 | 182.63 | 183.71 | 1.08 | 0.59 | 1639682 | 30.12 | 841.7 | 171.19 | 2026-04-02 15:59:29 |
| Bandhan Bank Ltd. | BANDHANBNK | 145.58 | 147.79 | 140.7 | 147.67 | 146.34 | -1.33 | -0.90 | 11739287 | 171.79 | 314.8 | 128.16 | 2026-04-02 15:59:39 |
| Bank Of Baroda | BANKBARODA | 248.95 | 250.98 | 241 | 252.03 | 249.56 | -2.47 | -0.98 | 14887386 | 371.53 | 325.5 | 117 | 2026-04-02 15:59:41 |
| Biocon Ltd. | BIOCON | 362.25 | 363.15 | 342.1 | 365.2 | 352.55 | -12.65 | -3.46 | 5941534 | 209.47 | 424.95 | 191.55 | 2026-04-02 15:58:53 |
| Canara Bank | CANBK | 124.16 | 127.71 | 121.79 | 127.3 | 127.04 | -0.26 | -0.20 | 29741553 | 377.84 | 632.9 | 78.6 | 2026-04-02 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.25 | 683.25 | 655.6 | 680.3 | 680.05 | -0.25 | -0.04 | 2098148 | 142.68 | 874.7 | 212.1 | 2026-04-02 15:59:05 |
| Coal India Ltd. | COALINDIA | 448.4 | 453.3 | 440.5 | 449.4 | 449.35 | -0.05 | -0.01 | 6701003 | 301.11 | 543.55 | 207.6 | 2026-04-02 15:59:23 |
| Eternal Ltd. | ETERNAL | 230.95 | 232.5 | 223.74 | 236.52 | 231.72 | -4.80 | -2.03 | 66556155 | 1542.24 | 368.45 | 44.35 | 2026-04-02 15:59:48 |
| Grasim Industries Ltd. | GRASIM | 2574.9 | 2574.9 | 2514.2 | 2592.8 | 2564.1 | -28.70 | -1.11 | 522088 | 133.87 | 2979 | 1527.05 | 2026-04-02 15:52:01 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502 | 513.9 | 497 | 511.2 | 511.8 | 0.60 | 0.12 | 1050731 | 53.78 | 1138.9 | 492.65 | 2026-04-02 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90 | 92.19 | 88.6 | 91.99 | 91.84 | -0.15 | -0.16 | 19173192 | 176.09 | 229 | 20.8 | 2026-04-02 15:59:07 |
| Infosys Ltd. | INFY | 1260 | 1305.4 | 1259.8 | 1275.7 | 1300.8 | 25.10 | 1.97 | 12873492 | 1674.58 | 2006.45 | 1185.3 | 2026-04-02 15:59:35 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1146.3 | 1093.8 | 1137.4 | 1137.9 | 0.50 | 0.04 | 1485498 | 169.03 | 1272.1 | 377 | 2026-04-02 15:52:00 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 350.3 | 359.85 | 345.5 | 356.05 | 358 | 1.95 | 0.55 | 22056018 | 789.61 | 2301.9 | 345.5 | 2026-04-02 15:58:03 |
| Life Insurance Corporation of India | LICI | 738 | 738 | 721.5 | 746 | 734.85 | -11.15 | -1.49 | 1574617 | 115.71 | 1222 | 530.05 | 2026-04-02 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 12389 | 12673 | 12239 | 12509 | 12631 | 122.00 | 0.98 | 438227 | 553.52 | 17370 | 8076.05 | 2026-04-02 15:59:51 |
| Mphasis Ltd. | MPHASIS | 2085.4 | 2239 | 2085.4 | 2136.6 | 2209.9 | 73.30 | 3.43 | 777936 | 171.92 | 3237.95 | 1660.05 | 2026-04-02 15:57:50 |
| NTPC Ltd. | NTPC | 359.95 | 361.3 | 352 | 364.65 | 359.65 | -5.00 | -1.37 | 16551512 | 595.28 | 448.45 | 152.6 | 2026-04-02 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.5 | 288.8 | 283.5 | 288.05 | 287.2 | -0.85 | -0.30 | 20935809 | 601.28 | 345 | 121.5 | 2026-04-02 15:59:52 |
| One97 Communications Ltd. | PAYTM | 988 | 1011 | 962 | 997.1 | 1006 | 8.90 | 0.89 | 2181909 | 219.50 | 1381.8 | 310 | 2026-04-02 15:59:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.2 | 292 | 283.5 | 292.8 | 289.95 | -2.85 | -0.97 | 17222200 | 499.36 | 366.25 | 186.35 | 2026-04-02 15:59:30 |
| Punjab National Bank | PNB | 102 | 104.97 | 99.79 | 104 | 104.48 | 0.48 | 0.46 | 23212183 | 242.52 | 142.9 | 32.15 | 2026-04-02 15:59:51 |
| REC Ltd. | RECLTD | 317.55 | 325.95 | 311.25 | 322.1 | 324.8 | 2.70 | 0.84 | 8100516 | 263.10 | 654 | 91.05 | 2026-04-02 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1357 | 1358.2 | 1328 | 1369.2 | 1350.5 | -18.70 | -1.37 | 21280051 | 2873.87 | 3217.6 | 1114.85 | 2026-04-02 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 105.42 | 107.23 | 102.82 | 107.62 | 106.81 | -0.81 | -0.75 | 26717165 | 285.37 | 216.99 | 61.8 | 2026-04-02 15:59:05 |
| Shriram Finance Ltd. | SHRIRAMFIN | 876 | 895 | 863.45 | 900.55 | 891.6 | -8.95 | -0.99 | 7230236 | 644.65 | 3652.25 | 493.35 | 2026-04-02 15:59:15 |
| Siemens Ltd. | SIEMENS | 2970 | 3045 | 2906 | 3017 | 3026.6 | 9.60 | 0.32 | 265901 | 80.48 | 8129.9 | 2450 | 2026-04-02 15:59:19 |
| Tata Power Company Ltd. | TATAPOWER | 378.85 | 386.65 | 368 | 380.2 | 385 | 4.80 | 1.26 | 9543544 | 367.43 | 494.85 | 182.35 | 2026-04-02 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 578 | 584.9 | 565 | 585.2 | 582.75 | -2.45 | -0.42 | 3849686 | 224.34 | 894.9 | 263.35 | 2026-04-02 15:58:15 |
| Trent Ltd. | TRENT | 3435 | 3567.4 | 3400.2 | 3526.5 | 3550.6 | 24.10 | 0.68 | 1131209 | 401.65 | 8345 | 1155 | 2026-04-02 15:59:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3405.9 | 3293.8 | 3425.8 | 3391.4 | -34.40 | -1.00 | 920766 | 312.27 | 3970 | 925 | 2026-04-02 15:56:54 |
| UPL Ltd. | UPL | 587 | 594.95 | 573.95 | 594.5 | 593 | -1.50 | -0.25 | 1403119 | 83.20 | 812.2 | 451.85 | 2026-04-02 15:59:26 |
| Varun Beverages Ltd. | VBL | 397.6 | 405 | 390.6 | 401.8 | 403.7 | 1.90 | 0.47 | 3620669 | 146.17 | 1702.8 | 381 | 2026-04-02 15:57:49 |
| Vedanta Ltd. | VEDL | 669.9 | 689.6 | 652.8 | 677.2 | 687.65 | 10.45 | 1.54 | 16016248 | 1101.36 | 769.8 | 208.1 | 2026-04-02 15:59:47 |