Select Exchange & Index:
NIFTY100ENHESG
4809.30
updated on: 09-Jun-2026 [16:14]
Advances - 29 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4806.30 | Prev. Close | 4773.35 |
|---|---|---|---|
| Day High | 4816.75 | 52 Week High | 5316.40 |
| Day Low | 4779.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2970 | 2979.9 | 9.90 | 0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1805 | 1826.4 | 21.40 | 1.19 |
| Adani Total Gas Ltd. | 734.2 | 752.15 | 17.95 | 2.44 |
| AWL Agri Business Ltd. | 185.71 | 188.7 | 2.99 | 1.61 |
| Bandhan Bank Ltd. | 202.91 | 206.94 | 4.03 | 1.99 |
| Bank Of Baroda | 259.25 | 273.75 | 14.50 | 5.59 |
| Biocon Ltd. | 409.25 | 416.35 | 7.10 | 1.73 |
| Canara Bank | 131.91 | 137.51 | 5.60 | 4.25 |
| CG Power and Industrial Solutions Ltd. | 903.4 | 911.2 | 7.80 | 0.86 |
| Coal India Ltd. | 464.9 | 466.9 | 2.00 | 0.43 |
| Grasim Industries Ltd. | 3050.1 | 3095.5 | 45.40 | 1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Indian Railway Finance Corporation Ltd. | 94.7 | 96.01 | 1.31 | 1.38 |
| Kotak Mahindra Bank Ltd. | 377.1 | 381.7 | 4.60 | 1.22 |
| Life Insurance Corporation of India | 395.5 | 403.9 | 8.40 | 2.12 |
| Maruti Suzuki India Ltd. | 12912 | 13120 | 208.00 | 1.61 |
| Mphasis Ltd. | 2334.1 | 2340.5 | 6.40 | 0.27 |
| One97 Communications Ltd. | 1031.7 | 1072 | 40.30 | 3.91 |
| Punjab National Bank | 105.71 | 109.65 | 3.94 | 3.73 |
| REC Ltd. | 343.4 | 352.1 | 8.70 | 2.53 |
| Reliance Industries Ltd. | 1263.3 | 1269.2 | 5.90 | 0.47 |
| Samvardhana Motherson International Ltd. | 139.01 | 144.06 | 5.05 | 3.63 |
| Shriram Finance Ltd. | 896.65 | 911.7 | 15.05 | 1.68 |
| The Indian Hotels Company Ltd. | 652.25 | 666.7 | 14.45 | 2.22 |
| Trent Ltd. | 2724.1 | 2771.3 | 47.20 | 1.73 |
| TVS Motor Company Ltd. | 3317.6 | 3358 | 40.40 | 1.22 |
| UPL Ltd. | 624.95 | 628.4 | 3.45 | 0.55 |
| Varun Beverages Ltd. | 522.15 | 529.75 | 7.60 | 1.46 |
| Vedanta Ltd. | 304.25 | 306.25 | 2.00 | 0.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6958 | 6931 | -27.00 | -0.39 |
| Eternal Ltd. | 248.3 | 245.65 | -2.65 | -1.07 |
| Infosys Ltd. | 1187.6 | 1180.3 | -7.30 | -0.61 |
| Jindal Steel Ltd. | 1156.3 | 1149.9 | -6.40 | -0.55 |
| NTPC Ltd. | 362.4 | 355.65 | -6.75 | -1.86 |
| Oil & Natural Gas Corporation Ltd. | 264.65 | 259 | -5.65 | -2.13 |
| Power Grid Corporation Of India Ltd. | 290.3 | 285.7 | -4.60 | -1.58 |
| Siemens Ltd. | 3624 | 3619.8 | -4.20 | -0.12 |
| Tata Power Company Ltd. | 404.2 | 398.65 | -5.55 | -1.37 |
Market Stats
Advances
29
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7063.5 | 6908 | 6958 | 6931 | -27.00 | -0.39 | 254364 | 176.30 | 9149.95 | 2640 | 2026-06-09 15:58:48 |
| Adani Enterprises Ltd. | ADANIENT | 2985.9 | 2998.7 | 2935.9 | 2970 | 2979.9 | 9.90 | 0.33 | 1841620 | 548.78 | 4190 | 1017.45 | 2026-06-09 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828 | 1832.6 | 1792.4 | 1805 | 1826.4 | 21.40 | 1.19 | 1776339 | 324.43 | 1842.8 | 395.1 | 2026-06-09 15:56:16 |
| Adani Total Gas Ltd. | ATGL | 740 | 758.25 | 738 | 734.2 | 752.15 | 17.95 | 2.44 | 6426128 | 483.34 | 4000 | 462.8 | 2026-06-09 15:59:17 |
| AWL Agri Business Ltd. | AWL | 185.75 | 189.5 | 185.75 | 185.71 | 188.7 | 2.99 | 1.61 | 742733 | 14.02 | 841.7 | 171.19 | 2026-06-09 15:58:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 208.94 | 203.71 | 202.91 | 206.94 | 4.03 | 1.99 | 9997536 | 206.89 | 314.8 | 128.16 | 2026-06-09 15:59:22 |
| Bank Of Baroda | BANKBARODA | 260.4 | 274.2 | 260.4 | 259.25 | 273.75 | 14.50 | 5.59 | 32633870 | 893.35 | 325.5 | 117 | 2026-06-09 15:59:26 |
| Biocon Ltd. | BIOCON | 411.6 | 417.5 | 410 | 409.25 | 416.35 | 7.10 | 1.73 | 3205041 | 133.44 | 440.4 | 191.55 | 2026-06-09 15:56:25 |
| Canara Bank | CANBK | 131.4 | 137.8 | 131.4 | 131.91 | 137.51 | 5.60 | 4.25 | 57740162 | 793.98 | 632.9 | 78.6 | 2026-06-09 15:59:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.2 | 921 | 905.3 | 903.4 | 911.2 | 7.80 | 0.86 | 3404934 | 310.26 | 952 | 212.1 | 2026-06-09 15:59:58 |
| Coal India Ltd. | COALINDIA | 464.9 | 467.55 | 458.4 | 464.9 | 466.9 | 2.00 | 0.43 | 10972434 | 512.30 | 543.55 | 207.6 | 2026-06-09 15:59:38 |
| Eternal Ltd. | ETERNAL | 250.9 | 251.9 | 243.45 | 248.3 | 245.65 | -2.65 | -1.07 | 33327569 | 818.69 | 368.45 | 44.35 | 2026-06-09 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 3070.2 | 3109.5 | 3067.8 | 3050.1 | 3095.5 | 45.40 | 1.49 | 923351 | 285.82 | 3197.5 | 1527.05 | 2026-06-09 15:57:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517 | 520 | 515.5 | 516.1 | 517.85 | 1.75 | 0.34 | 323769 | 16.77 | 1138.9 | 492.65 | 2026-06-09 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.21 | 96.2 | 95 | 94.7 | 96.01 | 1.31 | 1.38 | 6794999 | 65.24 | 229 | 20.8 | 2026-06-09 15:59:20 |
| Infosys Ltd. | INFY | 1193.6 | 1193.6 | 1167.3 | 1187.6 | 1180.3 | -7.30 | -0.61 | 10984054 | 1296.45 | 2006.45 | 1089 | 2026-06-09 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.8 | 1168.4 | 1143.5 | 1156.3 | 1149.9 | -6.40 | -0.55 | 745517 | 85.73 | 1306.2 | 377 | 2026-06-09 15:58:49 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 382.45 | 377.3 | 377.1 | 381.7 | 4.60 | 1.22 | 13987913 | 533.92 | 2301.9 | 345.5 | 2026-06-09 15:55:33 |
| Life Insurance Corporation of India | LICI | 396.65 | 404.75 | 396.15 | 395.5 | 403.9 | 8.40 | 2.12 | 3137828 | 126.74 | 1222 | 392.2 | 2026-06-09 15:59:16 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13157 | 12851 | 12912 | 13120 | 208.00 | 1.61 | 428323 | 561.96 | 17370 | 8076.05 | 2026-06-09 15:57:55 |
| Mphasis Ltd. | MPHASIS | 2346 | 2364 | 2304.5 | 2334.1 | 2340.5 | 6.40 | 0.27 | 232521 | 54.42 | 3237.95 | 1660.05 | 2026-06-09 15:59:02 |
| NTPC Ltd. | NTPC | 362.8 | 363.7 | 355 | 362.4 | 355.65 | -6.75 | -1.86 | 14246656 | 506.68 | 448.45 | 152.6 | 2026-06-09 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 265.5 | 258.3 | 264.65 | 259 | -5.65 | -2.13 | 10796349 | 279.63 | 345 | 121.5 | 2026-06-09 15:59:39 |
| One97 Communications Ltd. | PAYTM | 1037.7 | 1075.4 | 1034.3 | 1031.7 | 1072 | 40.30 | 3.91 | 1157015 | 124.03 | 1381.8 | 310 | 2026-06-09 15:53:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.9 | 293.05 | 284.75 | 290.3 | 285.7 | -4.60 | -1.58 | 7973130 | 227.79 | 366.25 | 186.35 | 2026-06-09 15:58:33 |
| Punjab National Bank | PNB | 106 | 109.98 | 106 | 105.71 | 109.65 | 3.94 | 3.73 | 38219915 | 419.08 | 142.9 | 32.15 | 2026-06-09 15:59:48 |
| REC Ltd. | RECLTD | 344.25 | 352.8 | 343.45 | 343.4 | 352.1 | 8.70 | 2.53 | 6850589 | 241.21 | 654 | 91.05 | 2026-06-09 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1269 | 1274.2 | 1257.5 | 1263.3 | 1269.2 | 5.90 | 0.47 | 23620214 | 2997.88 | 3217.6 | 1114.85 | 2026-06-09 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.7 | 144.4 | 140.5 | 139.01 | 144.06 | 5.05 | 3.63 | 19014375 | 273.92 | 216.99 | 61.8 | 2026-06-09 15:59:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.4 | 915 | 896.75 | 896.65 | 911.7 | 15.05 | 1.68 | 5892611 | 537.23 | 3652.25 | 493.35 | 2026-06-09 15:56:46 |
| Siemens Ltd. | SIEMENS | 3623.9 | 3630 | 3573.1 | 3624 | 3619.8 | -4.20 | -0.12 | 323100 | 116.96 | 8129.9 | 2450 | 2026-06-09 15:54:26 |
| Tata Power Company Ltd. | TATAPOWER | 404.35 | 406.6 | 396.55 | 404.2 | 398.65 | -5.55 | -1.37 | 5796055 | 231.06 | 494.85 | 182.35 | 2026-06-09 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 668 | 656.25 | 652.25 | 666.7 | 14.45 | 2.22 | 1655964 | 110.40 | 894.9 | 263.35 | 2026-06-09 15:58:18 |
| Trent Ltd. | TRENT | 2731.2 | 2803.8 | 2731.2 | 2724.1 | 2771.3 | 47.20 | 1.73 | 1496702 | 414.78 | 8345 | 1155 | 2026-06-09 15:57:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 3357 | 3372.7 | 3325 | 3317.6 | 3358 | 40.40 | 1.22 | 797346 | 267.75 | 3970 | 925 | 2026-06-09 15:58:49 |
| UPL Ltd. | UPL | 625.5 | 630.65 | 622 | 624.95 | 628.4 | 3.45 | 0.55 | 1324061 | 83.20 | 812.2 | 451.85 | 2026-06-09 15:53:25 |
| Varun Beverages Ltd. | VBL | 524 | 531.25 | 523.85 | 522.15 | 529.75 | 7.60 | 1.46 | 4547800 | 240.92 | 1702.8 | 381 | 2026-06-09 15:59:48 |
| Vedanta Ltd. | VEDL | 305 | 309.8 | 303.25 | 304.25 | 306.25 | 2.00 | 0.66 | 12416474 | 380.25 | 795 | 208.1 | 2026-06-09 15:59:51 |