Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5035.65
updated on: 07-Jul-2026 [11:49]

Advances - 15 | Declines - 25 | Unchanged - 0

Overview

Open 5015.70 Prev. Close 5011.25
Day High 5038.05 52 Week High 5316.40
Day Low 5012.95 52 Week Low 4453.85

Pivot Levels - Classic: as on 06-Jul-2026

PP: 5005.62 Resistance Support
First 5020.84 4996.04
Second 5030.42 4980.82
Third 5045.64 4971.24
Low
5012.95
Day Range High
5038.05
Low
4737.05
Month Range High
5038.05
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1864.4 1872.4 8.00 0.43
Bandhan Bank Ltd. 207.39 208.84 1.45 0.70
Eternal Ltd. 283.4 290.15 6.75 2.38
Infosys Ltd. 1042.2 1085 42.80 4.11
Life Insurance Corporation of India 429.1 436.8 7.70 1.79
Maruti Suzuki India Ltd. 14456 14533 77.00 0.53
Mphasis Ltd. 2307.2 2368.4 61.20 2.65
Oil & Natural Gas Corporation Ltd. 243.9 244.39 0.49 0.20
One97 Communications Ltd. 1218.2 1235 16.80 1.38
Power Grid Corporation Of India Ltd. 285.4 286.4 1.00 0.35
Shriram Finance Ltd. 1062.3 1074.1 11.80 1.11
The Indian Hotels Company Ltd. 738.15 745.55 7.40 1.00
TVS Motor Company Ltd. 3705 3751.6 46.60 1.26
Union Bank Of India 161.08 161.66 0.58 0.36
UPL Ltd. 608.65 608.95 0.30 0.05

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7073 6940.5 -132.50 -1.87
Adani Enterprises Ltd. 3206.6 3168.7 -37.90 -1.18
Adani Total Gas Ltd. 724.25 717.85 -6.40 -0.88
AWL Agri Business Ltd. 190.77 187.59 -3.18 -1.67
Bajaj Housing Finance Ltd. 90.1 88.67 -1.43 -1.59
Bank Of Baroda 249.95 248.6 -1.35 -0.54
Biocon Ltd. 424.3 417.15 -7.15 -1.69
Canara Bank 126.46 125.18 -1.28 -1.01
CG Power and Industrial Solutions Ltd. 925.05 910.7 -14.35 -1.55
Coal India Ltd. 432.35 425.55 -6.80 -1.57
Grasim Industries Ltd. 3213 3194 -19.00 -0.59
Indian Railway Catering And Tourism Corporation Ltd. 508.95 501 -7.95 -1.56
Indian Railway Finance Corporation Ltd. 90.24 89.84 -0.40 -0.44
Jindal Steel Ltd. 1059.5 1041 -18.50 -1.75
Kotak Mahindra Bank Ltd. 381.3 379.6 -1.70 -0.45
NTPC Ltd. 356.25 355.65 -0.60 -0.17
Punjab National Bank 104.29 103.49 -0.80 -0.77
REC Ltd. 364.75 358.05 -6.70 -1.84
Reliance Industries Ltd. 1321.3 1313.5 -7.80 -0.59
Samvardhana Motherson International Ltd. 145.33 142.89 -2.44 -1.68
Siemens Ltd. 3571.6 3481.2 -90.40 -2.53
Tata Power Company Ltd. 377.55 375.6 -1.95 -0.52
Trent Ltd. 3343.8 2960.4 -383.40 -11.47
Varun Beverages Ltd. 494.85 483.6 -11.25 -2.27
Vedanta Ltd. 282 277.4 -4.60 -1.63

Market Stats

Advances
15
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7107 7107 6868 7073 6940.5 -132.50 -1.87 110682 76.82 9149.95 2640 2026-07-07 11:49:58
Adani Enterprises Ltd. ADANIENT 3209.9 3215.2 3140.8 3206.6 3168.7 -37.90 -1.18 926814 293.68 4190 1017.45 2026-07-07 11:49:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872 1880.5 1857 1864.4 1872.4 8.00 0.43 807418 151.18 1891.1 395.1 2026-07-07 11:49:55
Adani Total Gas Ltd. ATGL 726.9 728.55 712.05 724.25 717.85 -6.40 -0.88 585753 42.05 4000 462.8 2026-07-07 11:49:59
AWL Agri Business Ltd. AWL 191 191.35 187.02 190.77 187.59 -3.18 -1.67 976288 18.31 841.7 171.19 2026-07-07 11:49:58
Bajaj Housing Finance Ltd. BAJAJHFL 90.21 90.79 88.61 90.1 88.67 -1.43 -1.59 1691520 15.00 2026-07-07 11:49:58
Bandhan Bank Ltd. BANDHANBNK 208.75 211.8 208.06 207.39 208.84 1.45 0.70 4771769 99.65 314.8 128.16 2026-07-07 11:49:59
Bank Of Baroda BANKBARODA 251.15 251.85 248.2 249.95 248.6 -1.35 -0.54 3978443 98.90 325.5 117 2026-07-07 11:49:58
Biocon Ltd. BIOCON 425 426.6 416.8 424.3 417.15 -7.15 -1.69 941535 39.28 440.4 191.55 2026-07-07 11:49:58
Canara Bank CANBK 126.4 126.86 125.03 126.46 125.18 -1.28 -1.01 7319265 91.62 632.9 78.6 2026-07-07 11:49:58
CG Power and Industrial Solutions Ltd. CGPOWER 925.05 927.6 898.65 925.05 910.7 -14.35 -1.55 1795518 163.52 980.9 212.1 2026-07-07 11:49:59
Coal India Ltd. COALINDIA 432.35 434.35 424.45 432.35 425.55 -6.80 -1.57 2233246 95.04 543.55 207.6 2026-07-07 11:49:58
Eternal Ltd. ETERNAL 283.8 291 283.55 283.4 290.15 6.75 2.38 23684826 687.22 368.45 44.35 2026-07-07 11:49:59
Grasim Industries Ltd. GRASIM 3201 3222 3185.1 3213 3194 -19.00 -0.59 188141 60.09 3222 1527.05 2026-07-07 11:49:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509 510.6 500.2 508.95 501 -7.95 -1.56 513095 25.71 1138.9 492.65 2026-07-07 11:49:56
Indian Railway Finance Corporation Ltd. IRFC 90.61 90.61 89.75 90.24 89.84 -0.40 -0.44 3335258 29.96 229 20.8 2026-07-07 11:49:55
Infosys Ltd. INFY 1040.6 1087.5 1040.6 1042.2 1085 42.80 4.11 11916851 1292.98 2006.45 982.4 2026-07-07 11:49:59
Jindal Steel Ltd. JINDALSTEL 1053.9 1053.9 1035.6 1059.5 1041 -18.50 -1.75 293945 30.60 1306.2 377 2026-07-07 11:49:56
Kotak Mahindra Bank Ltd. KOTAKBANK 381.5 382.9 378.65 381.3 379.6 -1.70 -0.45 7544027 286.37 2301.9 345.5 2026-07-07 11:49:58
Life Insurance Corporation of India LICI 428.7 437.5 428.7 429.1 436.8 7.70 1.79 1697281 74.14 1222 391.55 2026-07-07 11:49:59
Maruti Suzuki India Ltd. MARUTI 14463 14598 14414 14456 14533 77.00 0.53 247262 359.35 17370 8076.05 2026-07-07 11:49:59
Mphasis Ltd. MPHASIS 2328 2368.8 2313.6 2307.2 2368.4 61.20 2.65 547967 129.78 3237.95 1660.05 2026-07-07 11:49:59
NTPC Ltd. NTPC 355.8 357.15 352.55 356.25 355.65 -0.60 -0.17 2895639 102.98 448.45 152.6 2026-07-07 11:49:58
Oil & Natural Gas Corporation Ltd. ONGC 244.05 245.27 242.86 243.9 244.39 0.49 0.20 3715254 90.80 345 121.5 2026-07-07 11:49:58
One97 Communications Ltd. PAYTM 1217 1246.3 1208 1218.2 1235 16.80 1.38 1444484 178.39 1381.8 310 2026-07-07 11:49:58
Power Grid Corporation Of India Ltd. POWERGRID 285.35 287.05 284.65 285.4 286.4 1.00 0.35 2277057 65.21 366.25 186.35 2026-07-07 11:49:58
Punjab National Bank PNB 104.75 104.75 103.26 104.29 103.49 -0.80 -0.77 5311392 54.97 142.9 32.15 2026-07-07 11:49:58
REC Ltd. RECLTD 364 365.8 357.55 364.75 358.05 -6.70 -1.84 1484569 53.15 654 91.05 2026-07-07 11:49:59
Reliance Industries Ltd. RELIANCE 1323.5 1328 1311.8 1321.3 1313.5 -7.80 -0.59 4550198 597.67 3217.6 1114.85 2026-07-07 11:49:59
Samvardhana Motherson International Ltd. MOTHERSON 145.35 145.67 136.71 145.33 142.89 -2.44 -1.68 30391187 434.26 216.99 61.8 2026-07-07 11:49:59
Shriram Finance Ltd. SHRIRAMFIN 1070 1087.3 1067.4 1062.3 1074.1 11.80 1.11 4124911 443.06 3652.25 493.35 2026-07-07 11:49:59
Siemens Ltd. SIEMENS 3574 3584.9 3450 3571.6 3481.2 -90.40 -2.53 205237 71.45 8129.9 2450 2026-07-07 11:49:59
Tata Power Company Ltd. TATAPOWER 377.05 380.05 374.6 377.55 375.6 -1.95 -0.52 2607489 97.94 494.85 182.35 2026-07-07 11:49:59
The Indian Hotels Company Ltd. INDHOTEL 741 752.8 738.5 738.15 745.55 7.40 1.00 2065374 153.98 894.9 263.35 2026-07-07 11:49:59
Trent Ltd. TRENT 3080 3080 2947.3 3343.8 2960.4 -383.40 -11.47 5719942 1693.33 8345 1155 2026-07-07 11:49:59
TVS Motor Company Ltd. TVSMOTOR 3727 3775 3702.6 3705 3751.6 46.60 1.26 437453 164.11 3970 925 2026-07-07 11:49:59
Union Bank Of India UNIONBANK 161.29 162.8 161.16 161.08 161.66 0.58 0.36 3536953 57.18 205.49 38.3 2026-07-07 11:49:55
UPL Ltd. UPL 610 614.15 605.15 608.65 608.95 0.30 0.05 1023609 62.33 812.2 451.85 2026-07-07 11:49:55
Varun Beverages Ltd. VBL 500 501.5 483 494.85 483.6 -11.25 -2.27 3468709 167.75 1702.8 381 2026-07-07 11:49:59
Vedanta Ltd. VEDL 282 282.35 275.7 282 277.4 -4.60 -1.63 5648808 156.70 795 208.1 2026-07-07 11:49:59