Select Exchange & Index:
NIFTY100ENHESG
4822.55
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4923.95 | Prev. Close | 4885.00 |
|---|---|---|---|
| Day High | 4927.35 | 52 Week High | 5316.40 |
| Day Low | 4822.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1037.7 | 1077 | 39.30 | 3.79 |
| Mphasis Ltd. | 2295 | 2378 | 83.00 | 3.62 |
| Oil & Natural Gas Corporation Ltd. | 232.5 | 235.95 | 3.45 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7274 | 7005 | -269.00 | -3.70 |
| Adani Enterprises Ltd. | 3060 | 2928.6 | -131.40 | -4.29 |
| Adani Ports and Special Economic Zone Ltd. | 1764.6 | 1713.8 | -50.80 | -2.88 |
| Adani Total Gas Ltd. | 594.8 | 580.15 | -14.65 | -2.46 |
| AWL Agri Business Ltd. | 185.02 | 183.14 | -1.88 | -1.02 |
| Bajaj Housing Finance Ltd. | 84.11 | 83.74 | -0.37 | -0.44 |
| Bandhan Bank Ltd. | 176.52 | 172.45 | -4.07 | -2.31 |
| Bank Of Baroda | 238.13 | 232.7 | -5.43 | -2.28 |
| Biocon Ltd. | 390.65 | 382 | -8.65 | -2.21 |
| Canara Bank | 124 | 122.37 | -1.63 | -1.31 |
| CG Power and Industrial Solutions Ltd. | 909 | 858 | -51.00 | -5.61 |
| Coal India Ltd. | 426.4 | 424.35 | -2.05 | -0.48 |
| Eternal Ltd. | 323.5 | 315.25 | -8.25 | -2.55 |
| Grasim Industries Ltd. | 3281.9 | 3171 | -110.90 | -3.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.9 | 457.2 | -5.70 | -1.23 |
| Indian Railway Finance Corporation Ltd. | 81.09 | 79.15 | -1.94 | -2.39 |
| Jindal Steel Ltd. | 1120.5 | 1095 | -25.50 | -2.28 |
| Kotak Mahindra Bank Ltd. | 419 | 409.8 | -9.20 | -2.20 |
| Life Insurance Corporation of India | 404.1 | 391.5 | -12.60 | -3.12 |
| Maruti Suzuki India Ltd. | 12400 | 12231 | -169.00 | -1.36 |
| NTPC Ltd. | 333.4 | 329.5 | -3.90 | -1.17 |
| One97 Communications Ltd. | 1807.5 | 1730 | -77.50 | -4.29 |
| Power Grid Corporation Of India Ltd. | 269.1 | 262.8 | -6.30 | -2.34 |
| Punjab National Bank | 116.75 | 114.7 | -2.05 | -1.76 |
| REC Ltd. | 312.7 | 308.5 | -4.20 | -1.34 |
| Reliance Industries Ltd. | 1257.5 | 1235.3 | -22.20 | -1.77 |
| Samvardhana Motherson International Ltd. | 164.45 | 158.15 | -6.30 | -3.83 |
| Shriram Finance Ltd. | 1028.6 | 979.8 | -48.80 | -4.74 |
| Siemens Ltd. | 3957 | 3770 | -187.00 | -4.73 |
| Tata Power Company Ltd. | 364.65 | 363 | -1.65 | -0.45 |
| The Indian Hotels Company Ltd. | 718.5 | 715 | -3.50 | -0.49 |
| Trent Ltd. | 2802.4 | 2730 | -72.40 | -2.58 |
| TVS Motor Company Ltd. | 4125 | 4050 | -75.00 | -1.82 |
| Union Bank Of India | 178.1 | 175 | -3.10 | -1.74 |
| UPL Ltd. | 572.95 | 560.8 | -12.15 | -2.12 |
| Varun Beverages Ltd. | 416.5 | 414.8 | -1.70 | -0.41 |
| Vedanta Ltd. | 263.7 | 257 | -6.70 | -2.54 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7268 | 7268 | 7005 | 7274 | 7005 | -269.00 | -3.70 | 195095 | 136.66 | 9149.95 | 2640 | 2026-09-15 15:56:27 |
| Adani Enterprises Ltd. | ADANIENT | 3080 | 3083.7 | 2921.3 | 3060 | 2928.6 | -131.40 | -4.29 | 1783310 | 522.26 | 4190 | 1017.45 | 2026-09-15 15:58:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.4 | 1791.4 | 1713.8 | 1764.6 | 1713.8 | -50.80 | -2.88 | 1608188 | 275.61 | 1891.1 | 395.1 | 2026-09-15 15:29:05 |
| Adani Total Gas Ltd. | ATGL | 595 | 602.9 | 576.4 | 594.8 | 580.15 | -14.65 | -2.46 | 517239 | 30.01 | 4000 | 462.8 | 2026-09-15 16:00:26 |
| AWL Agri Business Ltd. | AWL | 185.5 | 185.94 | 181.05 | 185.02 | 183.14 | -1.88 | -1.02 | 1154132 | 21.14 | 841.7 | 171.19 | 2026-09-15 16:00:26 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.26 | 84.53 | 83.51 | 84.11 | 83.74 | -0.37 | -0.44 | 281140 | 2.35 | 2026-09-15 09:39:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 177 | 179.11 | 172.24 | 176.52 | 172.45 | -4.07 | -2.31 | 10329258 | 178.13 | 314.8 | 128.16 | 2026-09-15 15:58:42 |
| Bank Of Baroda | BANKBARODA | 238.13 | 238.51 | 232.44 | 238.13 | 232.7 | -5.43 | -2.28 | 7383660 | 171.82 | 325.5 | 117 | 2026-09-15 15:59:44 |
| Biocon Ltd. | BIOCON | 391.95 | 392.05 | 381 | 390.65 | 382 | -8.65 | -2.21 | 2543013 | 97.14 | 447.15 | 191.55 | 2026-09-15 15:29:07 |
| Canara Bank | CANBK | 123.25 | 124.48 | 122.05 | 124 | 122.37 | -1.63 | -1.31 | 12692982 | 155.32 | 632.9 | 78.6 | 2026-09-15 15:29:05 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 911.3 | 858 | 909 | 858 | -51.00 | -5.61 | 3474919 | 298.15 | 980.9 | 212.1 | 2026-09-15 15:59:41 |
| Coal India Ltd. | COALINDIA | 426.4 | 427 | 423.05 | 426.4 | 424.35 | -2.05 | -0.48 | 805809 | 34.19 | 543.55 | 207.6 | 2026-09-15 09:39:53 |
| Eternal Ltd. | ETERNAL | 327.5 | 327.95 | 314.65 | 323.5 | 315.25 | -8.25 | -2.55 | 12538697 | 395.28 | 368.45 | 44.35 | 2026-09-15 15:59:20 |
| Grasim Industries Ltd. | GRASIM | 3263.3 | 3272 | 3171 | 3281.9 | 3171 | -110.90 | -3.38 | 1332882 | 422.66 | 3411.1 | 1527.05 | 2026-09-15 15:55:16 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464 | 466.55 | 457 | 462.9 | 457.2 | -5.70 | -1.23 | 659856 | 30.17 | 1138.9 | 457 | 2026-09-15 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.09 | 81.87 | 79 | 81.09 | 79.15 | -1.94 | -2.39 | 8655447 | 68.51 | 229 | 20.8 | 2026-09-15 15:59:37 |
| Infosys Ltd. | INFY | 1085 | 1097.7 | 1071.7 | 1037.7 | 1077 | 39.30 | 3.79 | 14816117 | 1595.70 | 2006.45 | 982.4 | 2026-09-15 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1119.7 | 1119.7 | 1090.5 | 1120.5 | 1095 | -25.50 | -2.28 | 816410 | 89.40 | 1306.2 | 377 | 2026-09-15 15:58:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 420.5 | 409.8 | 419 | 409.8 | -9.20 | -2.20 | 14367343 | 588.77 | 2301.9 | 345.5 | 2026-09-15 15:59:04 |
| Life Insurance Corporation of India | LICI | 402.6 | 404.7 | 390.65 | 404.1 | 391.5 | -12.60 | -3.12 | 12174521 | 476.63 | 1222 | 385.9 | 2026-09-15 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 12470 | 12470 | 12231 | 12400 | 12231 | -169.00 | -1.36 | 286087 | 349.91 | 17370 | 8076.05 | 2026-09-15 15:29:06 |
| Mphasis Ltd. | MPHASIS | 2353 | 2461.1 | 2353 | 2295 | 2378 | 83.00 | 3.62 | 1176828 | 279.85 | 3237.95 | 1660.05 | 2026-09-15 15:52:57 |
| NTPC Ltd. | NTPC | 333 | 333.3 | 326.4 | 333.4 | 329.5 | -3.90 | -1.17 | 8431808 | 277.83 | 448.45 | 152.6 | 2026-09-15 15:29:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.9 | 236.3 | 233.33 | 232.5 | 235.95 | 3.45 | 1.48 | 14549134 | 343.29 | 345 | 121.5 | 2026-09-15 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1808 | 1811 | 1730 | 1807.5 | 1730 | -77.50 | -4.29 | 3226150 | 558.12 | 1840 | 310 | 2026-09-15 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.15 | 268.5 | 262.8 | 269.1 | 262.8 | -6.30 | -2.34 | 10517891 | 276.41 | 366.25 | 186.35 | 2026-09-15 15:29:07 |
| Punjab National Bank | PNB | 116.75 | 117.23 | 114.7 | 116.75 | 114.7 | -2.05 | -1.76 | 12024632 | 137.92 | 142.9 | 32.15 | 2026-09-15 15:29:06 |
| REC Ltd. | RECLTD | 313 | 314.8 | 308.5 | 312.7 | 308.5 | -4.20 | -1.34 | 4662998 | 143.85 | 654 | 91.05 | 2026-09-15 15:29:08 |
| Reliance Industries Ltd. | RELIANCE | 1252.5 | 1259.4 | 1235.3 | 1257.5 | 1235.3 | -22.20 | -1.77 | 13754376 | 1699.08 | 3217.6 | 1114.85 | 2026-09-15 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.41 | 158.15 | 164.45 | 158.15 | -6.30 | -3.83 | 13755237 | 217.54 | 216.99 | 61.8 | 2026-09-15 15:59:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 979.8 | 1028.6 | 979.8 | -48.80 | -4.74 | 5927612 | 580.79 | 3652.25 | 493.35 | 2026-09-15 15:59:58 |
| Siemens Ltd. | SIEMENS | 3957.4 | 3964 | 3770 | 3957 | 3770 | -187.00 | -4.73 | 347469 | 131.00 | 8129.9 | 2450 | 2026-09-15 15:58:34 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 377.65 | 362.95 | 364.65 | 363 | -1.65 | -0.45 | 3710579 | 134.69 | 494.85 | 182.35 | 2026-09-15 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 737.75 | 710.85 | 718.5 | 715 | -3.50 | -0.49 | 2423706 | 173.29 | 894.9 | 263.35 | 2026-09-15 15:59:20 |
| Trent Ltd. | TRENT | 2802.4 | 2817.6 | 2730 | 2802.4 | 2730 | -72.40 | -2.58 | 494769 | 135.07 | 8345 | 1155 | 2026-09-15 15:59:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4150 | 4155 | 4022.1 | 4125 | 4050 | -75.00 | -1.82 | 496058 | 200.90 | 4484.5 | 925 | 2026-09-15 15:59:42 |
| Union Bank Of India | UNIONBANK | 179.57 | 179.69 | 174.74 | 178.1 | 175 | -3.10 | -1.74 | 4444139 | 77.77 | 205.49 | 38.3 | 2026-09-15 15:29:10 |
| UPL Ltd. | UPL | 573.4 | 575.95 | 558 | 572.95 | 560.8 | -12.15 | -2.12 | 1588809 | 89.10 | 812.2 | 451.85 | 2026-09-15 15:29:10 |
| Varun Beverages Ltd. | VBL | 417.5 | 419.75 | 414 | 416.5 | 414.8 | -1.70 | -0.41 | 648654 | 26.91 | 1702.8 | 381 | 2026-09-15 09:39:57 |
| Vedanta Ltd. | VEDL | 263.7 | 264.4 | 253.55 | 263.7 | 257 | -6.70 | -2.54 | 9234199 | 237.32 | 795 | 208.1 | 2026-09-15 15:59:49 |