Select Exchange & Index:
NIFTY100ENHESG
4832.95
updated on: 05-Jun-2026 [16:14]
Advances - 18 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 4838.15 | Prev. Close | 4821.55 |
|---|---|---|---|
| Day High | 4853.80 | 52 Week High | 5316.40 |
| Day Low | 4809.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7156 | 7167.5 | 11.50 | 0.16 |
| Adani Enterprises Ltd. | 2972.8 | 3048.2 | 75.40 | 2.54 |
| Adani Ports and Special Economic Zone Ltd. | 1790.9 | 1824.2 | 33.30 | 1.86 |
| Adani Total Gas Ltd. | 744.05 | 762.25 | 18.20 | 2.45 |
| Bandhan Bank Ltd. | 205.44 | 205.87 | 0.43 | 0.21 |
| Canara Bank | 133.12 | 135.81 | 2.69 | 2.02 |
| Eternal Ltd. | 254.35 | 256.5 | 2.15 | 0.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.5 | 528.6 | 1.10 | 0.21 |
| Indian Railway Finance Corporation Ltd. | 96.06 | 96.47 | 0.41 | 0.43 |
| Life Insurance Corporation of India | 398.65 | 399.9 | 1.25 | 0.31 |
| Mphasis Ltd. | 2315.9 | 2330 | 14.10 | 0.61 |
| One97 Communications Ltd. | 1058.5 | 1065.2 | 6.70 | 0.63 |
| Power Grid Corporation Of India Ltd. | 284.6 | 285.65 | 1.05 | 0.37 |
| Punjab National Bank | 105.67 | 106.85 | 1.18 | 1.12 |
| REC Ltd. | 335.2 | 343.9 | 8.70 | 2.60 |
| Shriram Finance Ltd. | 915.8 | 923.3 | 7.50 | 0.82 |
| Siemens Ltd. | 3686.9 | 3700.8 | 13.90 | 0.38 |
| TVS Motor Company Ltd. | 3362.5 | 3383.9 | 21.40 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 189.27 | 188.88 | -0.39 | -0.21 |
| Bank Of Baroda | 271.3 | 263.7 | -7.60 | -2.80 |
| Biocon Ltd. | 416.05 | 412.3 | -3.75 | -0.90 |
| CG Power and Industrial Solutions Ltd. | 937.9 | 937.85 | -0.05 | -0.01 |
| Coal India Ltd. | 481.65 | 472.3 | -9.35 | -1.94 |
| Grasim Industries Ltd. | 3103.5 | 3087.7 | -15.80 | -0.51 |
| Infosys Ltd. | 1201.3 | 1197.5 | -3.80 | -0.32 |
| Jindal Steel Ltd. | 1197.2 | 1181.3 | -15.90 | -1.33 |
| Kotak Mahindra Bank Ltd. | 381.5 | 377.45 | -4.05 | -1.06 |
| Maruti Suzuki India Ltd. | 13064 | 13050 | -14.00 | -0.11 |
| NTPC Ltd. | 366.4 | 361.65 | -4.75 | -1.30 |
| Oil & Natural Gas Corporation Ltd. | 267.55 | 264.75 | -2.80 | -1.05 |
| Reliance Industries Ltd. | 1303.7 | 1291 | -12.70 | -0.97 |
| Samvardhana Motherson International Ltd. | 144.31 | 143.56 | -0.75 | -0.52 |
| Tata Power Company Ltd. | 410.8 | 409.2 | -1.60 | -0.39 |
| The Indian Hotels Company Ltd. | 661.55 | 657.6 | -3.95 | -0.60 |
| Trent Ltd. | 2837.6 | 2774.2 | -63.40 | -2.23 |
| UPL Ltd. | 639.15 | 637.45 | -1.70 | -0.27 |
| Varun Beverages Ltd. | 528.4 | 523.3 | -5.10 | -0.97 |
| Vedanta Ltd. | 327.5 | 315.6 | -11.90 | -3.63 |
Market Stats
Advances
18
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7175 | 7217 | 7108.5 | 7156 | 7167.5 | 11.50 | 0.16 | 249982 | 179.17 | 9149.95 | 2640 | 2026-06-05 15:57:38 |
| Adani Enterprises Ltd. | ADANIENT | 2992 | 3059.8 | 2921.8 | 2972.8 | 3048.2 | 75.40 | 2.54 | 5617327 | 1712.27 | 4190 | 1017.45 | 2026-06-05 15:58:37 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1801.5 | 1827.9 | 1796.7 | 1790.9 | 1824.2 | 33.30 | 1.86 | 1640762 | 299.31 | 1842.8 | 395.1 | 2026-06-05 15:59:48 |
| Adani Total Gas Ltd. | ATGL | 747 | 770 | 741 | 744.05 | 762.25 | 18.20 | 2.45 | 10074052 | 767.89 | 4000 | 462.8 | 2026-06-05 15:59:38 |
| AWL Agri Business Ltd. | AWL | 189.01 | 192.12 | 188.51 | 189.27 | 188.88 | -0.39 | -0.21 | 1205409 | 22.77 | 841.7 | 171.19 | 2026-06-05 15:59:22 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.55 | 208.95 | 203.36 | 205.44 | 205.87 | 0.43 | 0.21 | 6152884 | 126.67 | 314.8 | 128.16 | 2026-06-05 15:59:38 |
| Bank Of Baroda | BANKBARODA | 264.95 | 269.4 | 262.8 | 271.3 | 263.7 | -7.60 | -2.80 | 23279313 | 613.88 | 325.5 | 117 | 2026-06-05 15:59:19 |
| Biocon Ltd. | BIOCON | 416.3 | 425 | 411.5 | 416.05 | 412.3 | -3.75 | -0.90 | 2479909 | 102.25 | 440.4 | 191.55 | 2026-06-05 15:58:46 |
| Canara Bank | CANBK | 133.2 | 136.4 | 133.04 | 133.12 | 135.81 | 2.69 | 2.02 | 47139920 | 640.21 | 632.9 | 78.6 | 2026-06-05 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 948.85 | 952 | 928.6 | 937.9 | 937.85 | -0.05 | -0.01 | 4645742 | 435.70 | 952 | 212.1 | 2026-06-05 15:59:15 |
| Coal India Ltd. | COALINDIA | 483.3 | 483.6 | 469.1 | 481.65 | 472.3 | -9.35 | -1.94 | 9592529 | 453.06 | 543.55 | 207.6 | 2026-06-05 15:59:40 |
| Eternal Ltd. | ETERNAL | 253.35 | 258.8 | 252.8 | 254.35 | 256.5 | 2.15 | 0.85 | 34207436 | 877.42 | 368.45 | 44.35 | 2026-06-05 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3109 | 3124.6 | 3066.2 | 3103.5 | 3087.7 | -15.80 | -0.51 | 697168 | 215.26 | 3197.5 | 1527.05 | 2026-06-05 15:52:10 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530.5 | 535 | 525 | 527.5 | 528.6 | 1.10 | 0.21 | 712866 | 37.68 | 1138.9 | 492.65 | 2026-06-05 15:59:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.5 | 97.68 | 95.8 | 96.06 | 96.47 | 0.41 | 0.43 | 8112711 | 78.26 | 229 | 20.8 | 2026-06-05 15:59:50 |
| Infosys Ltd. | INFY | 1220 | 1223.8 | 1194.3 | 1201.3 | 1197.5 | -3.80 | -0.32 | 8692290 | 1040.90 | 2006.45 | 1089 | 2026-06-05 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.4 | 1204.7 | 1165.4 | 1197.2 | 1181.3 | -15.90 | -1.33 | 1034889 | 122.25 | 1306.2 | 377 | 2026-06-05 15:59:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 383.7 | 374.65 | 381.5 | 377.45 | -4.05 | -1.06 | 10129597 | 382.34 | 2301.9 | 345.5 | 2026-06-05 15:59:40 |
| Life Insurance Corporation of India | LICI | 395.9 | 403 | 395.1 | 398.65 | 399.9 | 1.25 | 0.31 | 3180615 | 127.19 | 1222 | 395.1 | 2026-06-05 15:58:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13151 | 13175 | 12915 | 13064 | 13050 | -14.00 | -0.11 | 295703 | 385.89 | 17370 | 8076.05 | 2026-06-05 15:59:19 |
| Mphasis Ltd. | MPHASIS | 2328.5 | 2355.7 | 2307.4 | 2315.9 | 2330 | 14.10 | 0.61 | 341938 | 79.67 | 3237.95 | 1660.05 | 2026-06-05 15:54:20 |
| NTPC Ltd. | NTPC | 365.95 | 368.5 | 358.65 | 366.4 | 361.65 | -4.75 | -1.30 | 10277061 | 371.67 | 448.45 | 152.6 | 2026-06-05 15:59:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.8 | 268.45 | 263.7 | 267.55 | 264.75 | -2.80 | -1.05 | 7493239 | 198.38 | 345 | 121.5 | 2026-06-05 15:59:58 |
| One97 Communications Ltd. | PAYTM | 1059 | 1085 | 1059 | 1058.5 | 1065.2 | 6.70 | 0.63 | 1352647 | 144.08 | 1381.8 | 310 | 2026-06-05 15:54:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 286.55 | 283 | 284.6 | 285.65 | 1.05 | 0.37 | 6955072 | 198.67 | 366.25 | 186.35 | 2026-06-05 15:59:56 |
| Punjab National Bank | PNB | 106.2 | 108.8 | 106.02 | 105.67 | 106.85 | 1.18 | 1.12 | 24442790 | 261.17 | 142.9 | 32.15 | 2026-06-05 15:59:48 |
| REC Ltd. | RECLTD | 336.8 | 346.8 | 336.2 | 335.2 | 343.9 | 8.70 | 2.60 | 11008792 | 378.59 | 654 | 91.05 | 2026-06-05 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1304.5 | 1306 | 1288 | 1303.7 | 1291 | -12.70 | -0.97 | 17785223 | 2296.07 | 3217.6 | 1114.85 | 2026-06-05 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.65 | 146.15 | 143 | 144.31 | 143.56 | -0.75 | -0.52 | 13743288 | 197.30 | 216.99 | 61.8 | 2026-06-05 15:58:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920.1 | 944.9 | 916.15 | 915.8 | 923.3 | 7.50 | 0.82 | 5769377 | 532.69 | 3652.25 | 493.35 | 2026-06-05 15:59:56 |
| Siemens Ltd. | SIEMENS | 3695 | 3724.9 | 3647.1 | 3686.9 | 3700.8 | 13.90 | 0.38 | 343897 | 127.27 | 8129.9 | 2450 | 2026-06-05 15:59:48 |
| Tata Power Company Ltd. | TATAPOWER | 411.45 | 413.75 | 406.55 | 410.8 | 409.2 | -1.60 | -0.39 | 2616616 | 107.07 | 494.85 | 182.35 | 2026-06-05 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664 | 668.5 | 652.6 | 661.55 | 657.6 | -3.95 | -0.60 | 1151265 | 75.71 | 894.9 | 263.35 | 2026-06-05 15:57:57 |
| Trent Ltd. | TRENT | 2830 | 2837.5 | 2753 | 2837.6 | 2774.2 | -63.40 | -2.23 | 1346639 | 373.58 | 8345 | 1155 | 2026-06-05 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3397 | 3345 | 3362.5 | 3383.9 | 21.40 | 0.64 | 813580 | 275.31 | 3970 | 925 | 2026-06-05 15:59:54 |
| UPL Ltd. | UPL | 643 | 644.05 | 630 | 639.15 | 637.45 | -1.70 | -0.27 | 2556112 | 162.94 | 812.2 | 451.85 | 2026-06-05 15:55:53 |
| Varun Beverages Ltd. | VBL | 527.5 | 527.9 | 518.3 | 528.4 | 523.3 | -5.10 | -0.97 | 3217921 | 168.39 | 1702.8 | 381 | 2026-06-05 15:59:39 |
| Vedanta Ltd. | VEDL | 329.6 | 329.7 | 312.35 | 327.5 | 315.6 | -11.90 | -3.63 | 20824974 | 657.24 | 795 | 208.1 | 2026-06-05 15:59:58 |