Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4988.00
updated on: 15-Jul-2026 [16:14]

Advances - 23 | Declines - 17 | Unchanged - 0

Overview

Open 4979.65 Prev. Close 4974.25
Day High 5012.05 52 Week High 5316.40
Day Low 4971.40 52 Week Low 4453.85

Pivot Levels - Classic: as on 15-Jul-2026

PP: 4990.48 Resistance Support
First 5009.56 4968.91
Second 5031.13 4949.83
Third 5050.21 4928.26
Low
4971.40
Day Range High
5012.05
Low
4868.40
Month Range High
5039.50
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6892 7204.5 312.50 4.53
Adani Ports and Special Economic Zone Ltd. 1821.9 1829.1 7.20 0.40
Bajaj Housing Finance Ltd. 87.32 87.46 0.14 0.16
Bandhan Bank Ltd. 207.87 216.52 8.65 4.16
Bank Of Baroda 246.6 248.15 1.55 0.63
Canara Bank 125.74 126.47 0.73 0.58
CG Power and Industrial Solutions Ltd. 913.85 929.15 15.30 1.67
Eternal Ltd. 286.15 294.8 8.65 3.02
Indian Railway Catering And Tourism Corporation Ltd. 496.95 503.3 6.35 1.28
Indian Railway Finance Corporation Ltd. 88.71 88.87 0.16 0.18
Jindal Steel Ltd. 1040.1 1042.2 2.10 0.20
Life Insurance Corporation of India 435.4 439.75 4.35 1.00
Maruti Suzuki India Ltd. 13489 13583 94.00 0.70
Punjab National Bank 105 105.71 0.71 0.68
Reliance Industries Ltd. 1293 1295.5 2.50 0.19
Samvardhana Motherson International Ltd. 142.06 142.11 0.05 0.04
Shriram Finance Ltd. 1013.9 1033.8 19.90 1.96
Siemens Ltd. 3510.3 3571.8 61.50 1.75
Tata Power Company Ltd. 377.7 380.9 3.20 0.85
The Indian Hotels Company Ltd. 733.3 743.2 9.90 1.35
TVS Motor Company Ltd. 3608.4 3612.3 3.90 0.11
Union Bank Of India 170.67 172.38 1.71 1.00
UPL Ltd. 593.15 597.3 4.15 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3188.9 3150.6 -38.30 -1.20
Adani Total Gas Ltd. 721.6 715.4 -6.20 -0.86
AWL Agri Business Ltd. 189.27 188.94 -0.33 -0.17
Biocon Ltd. 437.3 434.6 -2.70 -0.62
Coal India Ltd. 430.6 427.55 -3.05 -0.71
Grasim Industries Ltd. 3113.3 3086.1 -27.20 -0.87
Infosys Ltd. 1092.9 1076.3 -16.60 -1.52
Kotak Mahindra Bank Ltd. 378.65 378.4 -0.25 -0.07
Mphasis Ltd. 2372.3 2339.2 -33.10 -1.40
NTPC Ltd. 348.15 344.35 -3.80 -1.09
Oil & Natural Gas Corporation Ltd. 248.9 247.18 -1.72 -0.69
One97 Communications Ltd. 1381.4 1368 -13.40 -0.97
Power Grid Corporation Of India Ltd. 286.15 280.7 -5.45 -1.90
REC Ltd. 352.45 351.7 -0.75 -0.21
Trent Ltd. 2869.1 2867.7 -1.40 -0.05
Varun Beverages Ltd. 470.25 464.2 -6.05 -1.29
Vedanta Ltd. 267.7 260.55 -7.15 -2.67

Market Stats

Advances
23
Declines
17
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6940 7270 6926.5 6892 7204.5 312.50 4.53 763817 550.29 9149.95 2640 2026-07-15 15:58:02
Adani Enterprises Ltd. ADANIENT 3195 3199.9 3142.3 3188.9 3150.6 -38.30 -1.20 1035101 326.12 4190 1017.45 2026-07-15 15:59:54
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1826 1838 1817.2 1821.9 1829.1 7.20 0.40 917984 167.91 1891.1 395.1 2026-07-15 15:59:43
Adani Total Gas Ltd. ATGL 725.75 728.7 711.5 721.6 715.4 -6.20 -0.86 1241088 88.79 4000 462.8 2026-07-15 15:58:48
AWL Agri Business Ltd. AWL 189 190 185.57 189.27 188.94 -0.33 -0.17 2190015 41.38 841.7 171.19 2026-07-15 15:59:45
Bajaj Housing Finance Ltd. BAJAJHFL 87.34 87.88 87.2 87.32 87.46 0.14 0.16 2023921 17.70 2026-07-15 15:59:35
Bandhan Bank Ltd. BANDHANBNK 208.75 220.76 208.51 207.87 216.52 8.65 4.16 23750005 514.24 314.8 128.16 2026-07-15 15:58:35
Bank Of Baroda BANKBARODA 248 250.4 246.95 246.6 248.15 1.55 0.63 8127491 201.68 325.5 117 2026-07-15 15:59:57
Biocon Ltd. BIOCON 438 441.25 431.1 437.3 434.6 -2.70 -0.62 10227698 444.50 444.5 191.55 2026-07-15 15:59:03
Canara Bank CANBK 126.5 128.2 126.1 125.74 126.47 0.73 0.58 24325901 307.65 632.9 78.6 2026-07-15 15:58:20
CG Power and Industrial Solutions Ltd. CGPOWER 918.4 937.85 915.1 913.85 929.15 15.30 1.67 4646962 431.77 980.9 212.1 2026-07-15 15:59:53
Coal India Ltd. COALINDIA 430.55 432.95 426.6 430.6 427.55 -3.05 -0.71 5624520 240.48 543.55 207.6 2026-07-15 15:59:46
Eternal Ltd. ETERNAL 285 296.45 283.05 286.15 294.8 8.65 3.02 45125835 1330.31 368.45 44.35 2026-07-15 15:59:56
Grasim Industries Ltd. GRASIM 3120 3150 3080 3113.3 3086.1 -27.20 -0.87 726262 224.13 3246 1527.05 2026-07-15 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 497.5 504.75 496.9 496.95 503.3 6.35 1.28 975081 49.08 1138.9 492.65 2026-07-15 15:59:28
Indian Railway Finance Corporation Ltd. IRFC 88.8 90 88.6 88.71 88.87 0.16 0.18 7302377 64.90 229 20.8 2026-07-15 15:59:55
Infosys Ltd. INFY 1079 1088.1 1073 1092.9 1076.3 -16.60 -1.52 8501933 915.06 2006.45 982.4 2026-07-15 15:59:28
Jindal Steel Ltd. JINDALSTEL 1045.7 1050.5 1037.9 1040.1 1042.2 2.10 0.20 1751517 182.54 1306.2 377 2026-07-15 15:51:55
Kotak Mahindra Bank Ltd. KOTAKBANK 379.35 382.8 376.25 378.65 378.4 -0.25 -0.07 8082156 305.83 2301.9 345.5 2026-07-15 15:56:39
Life Insurance Corporation of India LICI 437.5 447.4 436.8 435.4 439.75 4.35 1.00 3963134 174.28 1222 391.55 2026-07-15 15:59:10
Maruti Suzuki India Ltd. MARUTI 13503 13606 13435 13489 13583 94.00 0.70 456369 619.89 17370 8076.05 2026-07-15 15:57:20
Mphasis Ltd. MPHASIS 2350 2368.9 2324 2372.3 2339.2 -33.10 -1.40 245735 57.48 3237.95 1660.05 2026-07-15 15:58:47
NTPC Ltd. NTPC 347.5 348.45 343.05 348.15 344.35 -3.80 -1.09 11352533 390.92 448.45 152.6 2026-07-15 15:58:59
Oil & Natural Gas Corporation Ltd. ONGC 249.42 249.45 246.3 248.9 247.18 -1.72 -0.69 13302251 328.81 345 121.5 2026-07-15 15:59:46
One97 Communications Ltd. PAYTM 1385 1407 1352.6 1381.4 1368 -13.40 -0.97 2680362 366.67 1407 310 2026-07-15 15:59:38
Power Grid Corporation Of India Ltd. POWERGRID 285.9 286.8 278.9 286.15 280.7 -5.45 -1.90 9907688 278.11 366.25 186.35 2026-07-15 15:59:32
Punjab National Bank PNB 105.5 106.93 104.88 105 105.71 0.71 0.68 11898610 125.78 142.9 32.15 2026-07-15 15:59:46
REC Ltd. RECLTD 354 356.45 350.55 352.45 351.7 -0.75 -0.21 3884183 136.61 654 91.05 2026-07-15 15:57:42
Reliance Industries Ltd. RELIANCE 1294.1 1310.9 1294.1 1293 1295.5 2.50 0.19 9577965 1240.83 3217.6 1114.85 2026-07-15 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 142.91 144.35 141.62 142.06 142.11 0.05 0.04 14174935 201.44 216.99 61.8 2026-07-15 15:59:17
Shriram Finance Ltd. SHRIRAMFIN 1028 1049 1025.2 1013.9 1033.8 19.90 1.96 7089054 732.87 3652.25 493.35 2026-07-15 15:59:48
Siemens Ltd. SIEMENS 3531 3608 3527.8 3510.3 3571.8 61.50 1.75 315307 112.62 8129.9 2450 2026-07-15 15:56:50
Tata Power Company Ltd. TATAPOWER 377.7 385 377.3 377.7 380.9 3.20 0.85 5743594 218.77 494.85 182.35 2026-07-15 15:59:54
The Indian Hotels Company Ltd. INDHOTEL 731 746.85 731 733.3 743.2 9.90 1.35 1514872 112.59 894.9 263.35 2026-07-15 15:56:08
Trent Ltd. TRENT 2875 2897.4 2857.4 2869.1 2867.7 -1.40 -0.05 1034561 296.68 8345 1155 2026-07-15 15:59:51
TVS Motor Company Ltd. TVSMOTOR 3607.7 3650.9 3582.5 3608.4 3612.3 3.90 0.11 709493 256.29 3970 925 2026-07-15 15:59:43
Union Bank Of India UNIONBANK 171.21 177.49 168.7 170.67 172.38 1.71 1.00 60853488 1048.99 205.49 38.3 2026-07-15 15:59:51
UPL Ltd. UPL 597 608 584.05 593.15 597.3 4.15 0.70 2709031 161.81 812.2 451.85 2026-07-15 15:59:07
Varun Beverages Ltd. VBL 471.25 472.7 463.25 470.25 464.2 -6.05 -1.29 5070265 235.36 1702.8 381 2026-07-15 15:59:55
Vedanta Ltd. VEDL 268 271.3 260.1 267.7 260.55 -7.15 -2.67 21696090 565.29 795 208.1 2026-07-15 15:59:47