Select Exchange & Index:
NIFTY100ENHESG
4700.95
updated on: 27-Oct-2026 [14:14]
Advances - 22 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4699.75 | Prev. Close | 4708.55 |
|---|---|---|---|
| Day High | 4730.10 | 52 Week High | 5316.40 |
| Day Low | 4689.65 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6357.5 | 6433.5 | 76.00 | 1.20 |
| Adani Total Gas Ltd. | 532 | 533.15 | 1.15 | 0.22 |
| AWL Agri Business Ltd. | 172.77 | 174.64 | 1.87 | 1.08 |
| Bandhan Bank Ltd. | 150.86 | 152.27 | 1.41 | 0.93 |
| Biocon Ltd. | 328.8 | 331.9 | 3.10 | 0.94 |
| Canara Bank | 116.71 | 117.76 | 1.05 | 0.90 |
| Eternal Ltd. | 325.55 | 325.75 | 0.20 | 0.06 |
| Jindal Steel Ltd. | 1039.9 | 1047.3 | 7.40 | 0.71 |
| Kotak Mahindra Bank Ltd. | 440.75 | 442.05 | 1.30 | 0.29 |
| Life Insurance Corporation of India | 380.95 | 384 | 3.05 | 0.80 |
| Maruti Suzuki India Ltd. | 11220 | 11316 | 96.00 | 0.86 |
| NTPC Ltd. | 300 | 302.5 | 2.50 | 0.83 |
| Power Grid Corporation Of India Ltd. | 247 | 251.85 | 4.85 | 1.96 |
| Samvardhana Motherson International Ltd. | 153.75 | 156.37 | 2.62 | 1.70 |
| Shriram Finance Ltd. | 825 | 826.7 | 1.70 | 0.21 |
| Siemens Ltd. | 3278.8 | 3350.5 | 71.70 | 2.19 |
| The Indian Hotels Company Ltd. | 795.5 | 806.05 | 10.55 | 1.33 |
| Trent Ltd. | 2754 | 2808.5 | 54.50 | 1.98 |
| TVS Motor Company Ltd. | 3996 | 4081.6 | 85.60 | 2.14 |
| Union Bank Of India | 181.2 | 182.44 | 1.24 | 0.68 |
| UPL Ltd. | 497.7 | 503.4 | 5.70 | 1.15 |
| Vedanta Ltd. | 227.5 | 228.3 | 0.80 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2508 | 2440 | -68.00 | -2.71 |
| Adani Ports and Special Economic Zone Ltd. | 1752.5 | 1746.2 | -6.30 | -0.36 |
| Bajaj Housing Finance Ltd. | 78.58 | 78.44 | -0.14 | -0.18 |
| Bank Of Baroda | 232 | 231.65 | -0.35 | -0.15 |
| CG Power and Industrial Solutions Ltd. | 833.25 | 831.35 | -1.90 | -0.23 |
| Coal India Ltd. | 405 | 399.5 | -5.50 | -1.36 |
| Grasim Industries Ltd. | 2950 | 2893.1 | -56.90 | -1.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 438.65 | 437.55 | -1.10 | -0.25 |
| Indian Railway Finance Corporation Ltd. | 74.4 | 73.33 | -1.07 | -1.44 |
| Infosys Ltd. | 1166 | 1161.6 | -4.40 | -0.38 |
| Mphasis Ltd. | 2557.6 | 2532.6 | -25.00 | -0.98 |
| Oil & Natural Gas Corporation Ltd. | 228.44 | 226.99 | -1.45 | -0.63 |
| One97 Communications Ltd. | 1654.7 | 1606.7 | -48.00 | -2.90 |
| Punjab National Bank | 120.89 | 120.61 | -0.28 | -0.23 |
| REC Ltd. | 298.2 | 285.15 | -13.05 | -4.38 |
| Reliance Industries Ltd. | 1201.8 | 1192.1 | -9.70 | -0.81 |
| Tata Power Company Ltd. | 338.5 | 334.95 | -3.55 | -1.05 |
| Varun Beverages Ltd. | 408 | 407.65 | -0.35 | -0.09 |
Market Stats
Advances
22
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6368 | 6509 | 6344 | 6357.5 | 6433.5 | 76.00 | 1.20 | 186198 | 119.79 | 9149.95 | 2640 | 2026-10-27 14:09:58 |
| Adani Enterprises Ltd. | ADANIENT | 2515 | 2521 | 2430.7 | 2508 | 2440 | -68.00 | -2.71 | 2070883 | 505.30 | 4190 | 1017.45 | 2026-10-27 14:09:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1743 | 1758.9 | 1741 | 1752.5 | 1746.2 | -6.30 | -0.36 | 891217 | 155.62 | 1891.1 | 395.1 | 2026-10-27 14:09:57 |
| Adani Total Gas Ltd. | ATGL | 532 | 539.8 | 530.3 | 532 | 533.15 | 1.15 | 0.22 | 313108 | 16.69 | 4000 | 462.8 | 2026-10-27 14:09:58 |
| AWL Agri Business Ltd. | AWL | 172.99 | 176.3 | 172.25 | 172.77 | 174.64 | 1.87 | 1.08 | 810564 | 14.16 | 841.7 | 171.03 | 2026-10-27 14:09:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.57 | 79.35 | 77.97 | 78.58 | 78.44 | -0.14 | -0.18 | 1438109 | 11.28 | 2026-10-27 14:09:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 151.66 | 157.45 | 150.21 | 150.86 | 152.27 | 1.41 | 0.93 | 14434930 | 219.80 | 314.8 | 128.16 | 2026-10-27 14:09:57 |
| Bank Of Baroda | BANKBARODA | 230.9 | 234.41 | 230.9 | 232 | 231.65 | -0.35 | -0.15 | 3287019 | 76.14 | 325.5 | 117 | 2026-10-27 14:09:57 |
| Biocon Ltd. | BIOCON | 329.8 | 334.65 | 328 | 328.8 | 331.9 | 3.10 | 0.94 | 2595391 | 86.14 | 447.15 | 191.55 | 2026-10-27 14:09:57 |
| Canara Bank | CANBK | 116.9 | 119.1 | 116.17 | 116.71 | 117.76 | 1.05 | 0.90 | 19285004 | 227.10 | 632.9 | 78.6 | 2026-10-27 14:09:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846 | 848.7 | 828.7 | 833.25 | 831.35 | -1.90 | -0.23 | 1806926 | 150.22 | 980.9 | 212.1 | 2026-10-27 14:09:58 |
| Coal India Ltd. | COALINDIA | 402.45 | 404.75 | 398.7 | 405 | 399.5 | -5.50 | -1.36 | 3929716 | 156.99 | 543.55 | 207.6 | 2026-10-27 14:09:57 |
| Eternal Ltd. | ETERNAL | 325.55 | 330.3 | 323.35 | 325.55 | 325.75 | 0.20 | 0.06 | 20719073 | 674.92 | 368.45 | 44.35 | 2026-10-27 14:09:57 |
| Grasim Industries Ltd. | GRASIM | 2930.1 | 2941.4 | 2885.5 | 2950 | 2893.1 | -56.90 | -1.93 | 258690 | 74.84 | 3411.1 | 1527.05 | 2026-10-27 14:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 438.85 | 442.65 | 436.9 | 438.65 | 437.55 | -1.10 | -0.25 | 337002 | 14.75 | 1138.9 | 436.9 | 2026-10-27 14:09:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.4 | 74.64 | 73.26 | 74.4 | 73.33 | -1.07 | -1.44 | 7652148 | 56.11 | 229 | 20.8 | 2026-10-27 14:09:54 |
| Infosys Ltd. | INFY | 1151.95 | 1165.8 | 1129.3 | 1166 | 1161.6 | -4.40 | -0.38 | 10312345 | 1197.88 | 2006.45 | 980.4 | 2026-10-27 14:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1056.5 | 1033.6 | 1039.9 | 1047.3 | 7.40 | 0.71 | 759955 | 79.59 | 1306.2 | 377 | 2026-10-27 14:09:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.45 | 444.8 | 439.9 | 440.75 | 442.05 | 1.30 | 0.29 | 15782497 | 697.67 | 2301.9 | 345.5 | 2026-10-27 14:09:57 |
| Life Insurance Corporation of India | LICI | 381.2 | 389.2 | 380.8 | 380.95 | 384 | 3.05 | 0.80 | 6325563 | 242.90 | 1222 | 377.1 | 2026-10-27 14:09:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11220 | 11460 | 11190 | 11220 | 11316 | 96.00 | 0.86 | 322774 | 365.25 | 17370 | 8076.05 | 2026-10-27 14:09:57 |
| Mphasis Ltd. | MPHASIS | 2533.9 | 2540.9 | 2498.7 | 2557.6 | 2532.6 | -25.00 | -0.98 | 271992 | 68.88 | 3237.95 | 1660.05 | 2026-10-27 14:09:58 |
| NTPC Ltd. | NTPC | 299.95 | 307 | 299.75 | 300 | 302.5 | 2.50 | 0.83 | 8698354 | 263.13 | 448.45 | 152.6 | 2026-10-27 14:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.3 | 228.41 | 225.74 | 228.44 | 226.99 | -1.45 | -0.63 | 6118665 | 138.89 | 345 | 121.5 | 2026-10-27 14:09:59 |
| One97 Communications Ltd. | PAYTM | 1670 | 1687.7 | 1605.6 | 1654.7 | 1606.7 | -48.00 | -2.90 | 4744746 | 762.34 | 1855.5 | 310 | 2026-10-27 14:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.55 | 253.05 | 245.25 | 247 | 251.85 | 4.85 | 1.96 | 7652181 | 192.72 | 366.25 | 186.35 | 2026-10-27 14:09:57 |
| Punjab National Bank | PNB | 121 | 122.34 | 120.44 | 120.89 | 120.61 | -0.28 | -0.23 | 16768619 | 202.25 | 142.9 | 32.15 | 2026-10-27 14:09:57 |
| REC Ltd. | RECLTD | 295.3 | 296.8 | 283.65 | 298.2 | 285.15 | -13.05 | -4.38 | 12438602 | 354.69 | 654 | 91.05 | 2026-10-27 14:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1195 | 1202.4 | 1184 | 1201.8 | 1192.1 | -9.70 | -0.81 | 7738831 | 922.55 | 3217.6 | 1114.85 | 2026-10-27 14:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.75 | 157.78 | 153.12 | 153.75 | 156.37 | 2.62 | 1.70 | 5519103 | 86.30 | 216.99 | 61.8 | 2026-10-27 14:09:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 833.8 | 841.7 | 825.1 | 825 | 826.7 | 1.70 | 0.21 | 6008099 | 496.69 | 3652.25 | 493.35 | 2026-10-27 14:09:59 |
| Siemens Ltd. | SIEMENS | 3296.7 | 3377.2 | 3280.3 | 3278.8 | 3350.5 | 71.70 | 2.19 | 159579 | 53.47 | 8129.9 | 2450 | 2026-10-27 14:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 337.9 | 341.75 | 333.5 | 338.5 | 334.95 | -3.55 | -1.05 | 4689887 | 157.09 | 494.85 | 182.35 | 2026-10-27 14:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 792.6 | 809.85 | 790.1 | 795.5 | 806.05 | 10.55 | 1.33 | 5691662 | 458.78 | 894.9 | 263.35 | 2026-10-27 14:09:54 |
| Trent Ltd. | TRENT | 2754 | 2827.2 | 2745.6 | 2754 | 2808.5 | 54.50 | 1.98 | 356890 | 100.23 | 8345 | 1155 | 2026-10-27 14:09:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4008.9 | 4116.2 | 3987.1 | 3996 | 4081.6 | 85.60 | 2.14 | 518099 | 211.47 | 4484.5 | 925 | 2026-10-27 14:09:59 |
| Union Bank Of India | UNIONBANK | 182.66 | 185.42 | 181.57 | 181.2 | 182.44 | 1.24 | 0.68 | 15543438 | 283.57 | 205.49 | 38.3 | 2026-10-27 14:09:58 |
| UPL Ltd. | UPL | 496.25 | 505.65 | 494.05 | 497.7 | 503.4 | 5.70 | 1.15 | 1129786 | 56.87 | 812.2 | 451.85 | 2026-10-27 14:09:58 |
| Varun Beverages Ltd. | VBL | 407.1 | 411.85 | 405.7 | 408 | 407.65 | -0.35 | -0.09 | 3096744 | 126.24 | 1702.8 | 381 | 2026-10-27 14:09:58 |
| Vedanta Ltd. | VEDL | 227.5 | 231.25 | 227.35 | 227.5 | 228.3 | 0.80 | 0.35 | 5520847 | 126.04 | 795 | 208.1 | 2026-10-27 14:09:57 |