Select Exchange & Index:
NIFTY100ENHESG
5206.55
updated on: 15-Dec-2025 [14:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5192.70 | Prev. Close | 5212.35 |
|---|---|---|---|
| Day High | 5213.45 | 52 Week High | 5249.10 |
| Day Low | 5180.05 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5278 | 5283 | 5.00 | 0.09 |
| Bandhan Bank Ltd. | 149.57 | 151.21 | 1.64 | 1.10 |
| Bank Of Baroda | 284.45 | 285.1 | 0.65 | 0.23 |
| Biocon Ltd. | 386.35 | 388.6 | 2.25 | 0.58 |
| Canara Bank | 146.63 | 148.4 | 1.77 | 1.21 |
| CG Power and Industrial Solutions Ltd. | 665.9 | 668.2 | 2.30 | 0.35 |
| Coal India Ltd. | 383.35 | 384.8 | 1.45 | 0.38 |
| Eternal Ltd. | 298.05 | 298.45 | 0.40 | 0.13 |
| Infosys Ltd. | 1598.2 | 1607.5 | 9.30 | 0.58 |
| Jindal Steel Ltd. | 1029.5 | 1033 | 3.50 | 0.34 |
| Punjab National Bank | 117.81 | 118.4 | 0.59 | 0.50 |
| Shriram Finance Ltd. | 848 | 860.05 | 12.05 | 1.42 |
| Siemens Ltd. | 3144.6 | 3150.5 | 5.90 | 0.19 |
| Trent Ltd. | 4075.4 | 4075.5 | 0.10 | 0.00 |
| UPL Ltd. | 748.35 | 766.6 | 18.25 | 2.44 |
| Vedanta Ltd. | 543.6 | 551.25 | 7.65 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2282.4 | 2280 | -2.40 | -0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1522.8 | 1513 | -9.80 | -0.64 |
| Adani Total Gas Ltd. | 593.7 | 592.65 | -1.05 | -0.18 |
| AWL Agri Business Ltd. | 249.1 | 246.4 | -2.70 | -1.08 |
| Grasim Industries Ltd. | 2836.7 | 2828 | -8.70 | -0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 674.25 | 672.25 | -2.00 | -0.30 |
| Indian Railway Finance Corporation Ltd. | 113.82 | 113.39 | -0.43 | -0.38 |
| Life Insurance Corporation of India | 867.6 | 857.4 | -10.20 | -1.18 |
| Maruti Suzuki India Ltd. | 16522 | 16424 | -98.00 | -0.59 |
| Mphasis Ltd. | 2912.7 | 2891.6 | -21.10 | -0.72 |
| NTPC Ltd. | 325.05 | 324.05 | -1.00 | -0.31 |
| Oil & Natural Gas Corporation Ltd. | 238.02 | 234.95 | -3.07 | -1.29 |
| One97 Communications Ltd. | 1304.7 | 1302.1 | -2.60 | -0.20 |
| Power Grid Corporation Of India Ltd. | 263.6 | 262.25 | -1.35 | -0.51 |
| REC Ltd. | 344.4 | 342.25 | -2.15 | -0.62 |
| Reliance Industries Ltd. | 1556.5 | 1554.5 | -2.00 | -0.13 |
| Samvardhana Motherson International Ltd. | 121.3 | 120.33 | -0.97 | -0.80 |
| Tata Power Company Ltd. | 381.95 | 381 | -0.95 | -0.25 |
| The Indian Hotels Company Ltd. | 735.05 | 730.45 | -4.60 | -0.63 |
| TVS Motor Company Ltd. | 3655.2 | 3637.7 | -17.50 | -0.48 |
| Varun Beverages Ltd. | 479.95 | 475.6 | -4.35 | -0.91 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5288 | 5292.5 | 5200.5 | 5278 | 5283 | 5.00 | 0.09 | 157104 | 83.00 | 9149.95 | 2640 | 2025-12-15 14:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2282.4 | 2300 | 2273 | 2282.4 | 2280 | -2.40 | -0.11 | 426023 | 97.13 | 4190 | 1017.45 | 2025-12-15 14:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1522.8 | 1522.8 | 1508.1 | 1522.8 | 1513 | -9.80 | -0.64 | 663678 | 100.41 | 1621.4 | 395.1 | 2025-12-15 14:34:59 |
| Adani Total Gas Ltd. | ATGL | 593.5 | 597.85 | 590.35 | 593.7 | 592.65 | -1.05 | -0.18 | 143917 | 8.53 | 4000 | 522.55 | 2025-12-15 14:34:51 |
| AWL Agri Business Ltd. | AWL | 248 | 251 | 245.95 | 249.1 | 246.4 | -2.70 | -1.08 | 730626 | 18.00 | 841.7 | 231.55 | 2025-12-15 14:34:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 149.1 | 151.59 | 148.01 | 149.57 | 151.21 | 1.64 | 1.10 | 6130261 | 92.70 | 314.8 | 128.16 | 2025-12-15 14:34:59 |
| Bank Of Baroda | BANKBARODA | 283.7 | 286.75 | 282.4 | 284.45 | 285.1 | 0.65 | 0.23 | 4837866 | 137.93 | 303.95 | 117 | 2025-12-15 14:34:59 |
| Biocon Ltd. | BIOCON | 389 | 389.05 | 383.55 | 386.35 | 388.6 | 2.25 | 0.58 | 977647 | 37.99 | 424.95 | 191.55 | 2025-12-15 14:34:59 |
| Canara Bank | CANBK | 146.11 | 148.9 | 146 | 146.63 | 148.4 | 1.77 | 1.21 | 13010068 | 193.07 | 632.9 | 78.6 | 2025-12-15 14:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 665.9 | 669.8 | 657.5 | 665.9 | 668.2 | 2.30 | 0.35 | 702357 | 46.93 | 874.7 | 212.1 | 2025-12-15 14:34:59 |
| Coal India Ltd. | COALINDIA | 384 | 384.8 | 380.1 | 383.35 | 384.8 | 1.45 | 0.38 | 1386934 | 53.37 | 543.55 | 207.6 | 2025-12-15 14:34:59 |
| Eternal Ltd. | ETERNAL | 295 | 299.55 | 295 | 298.05 | 298.45 | 0.40 | 0.13 | 12290778 | 366.82 | 368.45 | 44.35 | 2025-12-15 14:34:59 |
| Grasim Industries Ltd. | GRASIM | 2836.7 | 2849.9 | 2820.5 | 2836.7 | 2828 | -8.70 | -0.31 | 413725 | 117.00 | 2977.8 | 1527.05 | 2025-12-15 14:34:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 673 | 673.95 | 670.5 | 674.25 | 672.25 | -2.00 | -0.30 | 211606 | 14.23 | 1138.9 | 557.1 | 2025-12-15 14:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113.05 | 113.61 | 112.5 | 113.82 | 113.39 | -0.43 | -0.38 | 3732917 | 42.33 | 229 | 20.8 | 2025-12-15 14:34:59 |
| Infosys Ltd. | INFY | 1585 | 1610.8 | 1585 | 1598.2 | 1607.5 | 9.30 | 0.58 | 3225238 | 518.46 | 2006.45 | 1185.3 | 2025-12-15 14:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1035 | 1023.2 | 1029.5 | 1033 | 3.50 | 0.34 | 276237 | 28.54 | 1098 | 377 | 2025-12-15 14:34:56 |
| Life Insurance Corporation of India | LICI | 864 | 866.15 | 856 | 867.6 | 857.4 | -10.20 | -1.18 | 413046 | 35.41 | 1222 | 530.05 | 2025-12-15 14:34:55 |
| Maruti Suzuki India Ltd. | MARUTI | 16500 | 16500 | 16360 | 16522 | 16424 | -98.00 | -0.59 | 124331 | 204.20 | 16660 | 8076.05 | 2025-12-15 14:34:55 |
| Mphasis Ltd. | MPHASIS | 2895.7 | 2903.5 | 2860.3 | 2912.7 | 2891.6 | -21.10 | -0.72 | 107536 | 31.10 | 3237.95 | 1660.05 | 2025-12-15 14:34:56 |
| NTPC Ltd. | NTPC | 323.05 | 325.3 | 321.55 | 325.05 | 324.05 | -1.00 | -0.31 | 8165166 | 264.59 | 448.45 | 152.6 | 2025-12-15 14:34:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238.79 | 229.94 | 238.02 | 234.95 | -3.07 | -1.29 | 10601422 | 249.08 | 345 | 121.5 | 2025-12-15 14:34:55 |
| One97 Communications Ltd. | PAYTM | 1301 | 1315 | 1294 | 1304.7 | 1302.1 | -2.60 | -0.20 | 906752 | 118.07 | 1381.8 | 310 | 2025-12-15 14:34:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.6 | 263.85 | 260.5 | 263.6 | 262.25 | -1.35 | -0.51 | 4976529 | 130.51 | 366.25 | 186.35 | 2025-12-15 14:34:55 |
| Punjab National Bank | PNB | 117.3 | 119.35 | 116.66 | 117.81 | 118.4 | 0.59 | 0.50 | 13686381 | 162.05 | 142.9 | 32.15 | 2025-12-15 14:34:55 |
| REC Ltd. | RECLTD | 341.8 | 342.75 | 336.7 | 344.4 | 342.25 | -2.15 | -0.62 | 4960324 | 169.77 | 654 | 91.05 | 2025-12-15 14:34:57 |
| Reliance Industries Ltd. | RELIANCE | 1551.2 | 1556.6 | 1546.5 | 1556.5 | 1554.5 | -2.00 | -0.13 | 3986021 | 619.63 | 3217.6 | 1114.85 | 2025-12-15 14:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.03 | 121.03 | 119.31 | 121.3 | 120.33 | -0.97 | -0.80 | 6676066 | 80.33 | 216.99 | 61.8 | 2025-12-15 14:34:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 852 | 870.6 | 845.85 | 848 | 860.05 | 12.05 | 1.42 | 4516112 | 388.41 | 3652.25 | 493.35 | 2025-12-15 14:34:59 |
| Siemens Ltd. | SIEMENS | 3142.1 | 3188.5 | 3100.1 | 3144.6 | 3150.5 | 5.90 | 0.19 | 645589 | 203.39 | 8129.9 | 2450 | 2025-12-15 14:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 381.9 | 378 | 381.95 | 381 | -0.95 | -0.25 | 2482966 | 94.60 | 494.85 | 182.35 | 2025-12-15 14:34:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 738.3 | 727.95 | 735.05 | 730.45 | -4.60 | -0.63 | 2426144 | 177.22 | 894.9 | 263.35 | 2025-12-15 14:34:56 |
| Trent Ltd. | TRENT | 4067 | 4096.8 | 4012.5 | 4075.4 | 4075.5 | 0.10 | 0.00 | 329027 | 134.09 | 8345 | 1155 | 2025-12-15 14:34:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3651.9 | 3653.9 | 3591.5 | 3655.2 | 3637.7 | -17.50 | -0.48 | 217671 | 79.18 | 3720 | 925 | 2025-12-15 14:34:58 |
| UPL Ltd. | UPL | 751 | 769.55 | 743 | 748.35 | 766.6 | 18.25 | 2.44 | 1429218 | 109.56 | 807 | 451.85 | 2025-12-15 14:34:59 |
| Varun Beverages Ltd. | VBL | 481 | 481.3 | 474 | 479.95 | 475.6 | -4.35 | -0.91 | 2247048 | 106.87 | 1702.8 | 419.55 | 2025-12-15 14:34:59 |
| Vedanta Ltd. | VEDL | 540.95 | 551.6 | 539.35 | 543.6 | 551.25 | 7.65 | 1.41 | 10276591 | 566.50 | 551.6 | 208.1 | 2025-12-15 14:34:59 |