Select Exchange & Index:
NIFTY100ENHESG
4954.00
updated on: 07-Sep-2026 [11:54]
Advances - 7 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 4980.60 | Prev. Close | 4986.95 |
|---|---|---|---|
| Day High | 4981.15 | 52 Week High | 5316.40 |
| Day Low | 4950.80 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 891 | 897.3 | 6.30 | 0.71 |
| Coal India Ltd. | 415.35 | 416.8 | 1.45 | 0.35 |
| Maruti Suzuki India Ltd. | 12694 | 12770 | 76.00 | 0.60 |
| One97 Communications Ltd. | 1659.5 | 1663 | 3.50 | 0.21 |
| Power Grid Corporation Of India Ltd. | 266 | 267.9 | 1.90 | 0.71 |
| REC Ltd. | 318.7 | 319.1 | 0.40 | 0.13 |
| Samvardhana Motherson International Ltd. | 160.7 | 163.09 | 2.39 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7410 | 7390 | -20.00 | -0.27 |
| Adani Enterprises Ltd. | 2938 | 2929.9 | -8.10 | -0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1707.3 | 1696.5 | -10.80 | -0.63 |
| Adani Total Gas Ltd. | 612.35 | 607.35 | -5.00 | -0.82 |
| AWL Agri Business Ltd. | 187.29 | 185.65 | -1.64 | -0.88 |
| Bajaj Housing Finance Ltd. | 83.08 | 82.66 | -0.42 | -0.51 |
| Bandhan Bank Ltd. | 164.95 | 162.55 | -2.40 | -1.45 |
| Bank Of Baroda | 239 | 236.59 | -2.41 | -1.01 |
| Biocon Ltd. | 397.4 | 390.7 | -6.70 | -1.69 |
| Canara Bank | 125.5 | 124.45 | -1.05 | -0.84 |
| Eternal Ltd. | 322.75 | 322.55 | -0.20 | -0.06 |
| Grasim Industries Ltd. | 3322 | 3318.8 | -3.20 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.05 | 475.25 | -0.80 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 83.4 | 83.33 | -0.07 | -0.08 |
| Infosys Ltd. | 1130 | 1089.2 | -40.80 | -3.61 |
| Jindal Steel Ltd. | 1165 | 1140.2 | -24.80 | -2.13 |
| Kotak Mahindra Bank Ltd. | 424.5 | 422.05 | -2.45 | -0.58 |
| Life Insurance Corporation of India | 415.35 | 412.65 | -2.70 | -0.65 |
| Mphasis Ltd. | 2422 | 2361 | -61.00 | -2.52 |
| NTPC Ltd. | 332.5 | 331.5 | -1.00 | -0.30 |
| Oil & Natural Gas Corporation Ltd. | 234.65 | 233.84 | -0.81 | -0.35 |
| Punjab National Bank | 117 | 115.84 | -1.16 | -0.99 |
| Reliance Industries Ltd. | 1322 | 1312.8 | -9.20 | -0.70 |
| Shriram Finance Ltd. | 1041 | 1034.4 | -6.60 | -0.63 |
| Siemens Ltd. | 3977 | 3924.8 | -52.20 | -1.31 |
| Tata Power Company Ltd. | 368 | 365.8 | -2.20 | -0.60 |
| The Indian Hotels Company Ltd. | 720 | 712.9 | -7.10 | -0.99 |
| Trent Ltd. | 2853 | 2790.4 | -62.60 | -2.19 |
| TVS Motor Company Ltd. | 4133.1 | 4125.1 | -8.00 | -0.19 |
| Union Bank Of India | 187.22 | 183.91 | -3.31 | -1.77 |
| UPL Ltd. | 582.15 | 577.95 | -4.20 | -0.72 |
| Varun Beverages Ltd. | 407.6 | 405.25 | -2.35 | -0.58 |
| Vedanta Ltd. | 272.1 | 269.05 | -3.05 | -1.12 |
Market Stats
Advances
7
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7410 | 7459.5 | 7377 | 7410 | 7390 | -20.00 | -0.27 | 30139 | 22.27 | 9149.95 | 2640 | 2026-09-07 11:54:58 |
| Adani Enterprises Ltd. | ADANIENT | 2940 | 2964.4 | 2918.5 | 2938 | 2929.9 | -8.10 | -0.28 | 519039 | 152.07 | 4190 | 1017.45 | 2026-09-07 11:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1714 | 1716.4 | 1691 | 1707.3 | 1696.5 | -10.80 | -0.63 | 564058 | 95.69 | 1891.1 | 395.1 | 2026-09-07 11:54:56 |
| Adani Total Gas Ltd. | ATGL | 613.05 | 617 | 607.05 | 612.35 | 607.35 | -5.00 | -0.82 | 201695 | 12.25 | 4000 | 462.8 | 2026-09-07 11:54:56 |
| AWL Agri Business Ltd. | AWL | 187.29 | 188.63 | 185.45 | 187.29 | 185.65 | -1.64 | -0.88 | 469041 | 8.71 | 841.7 | 171.19 | 2026-09-07 11:54:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.91 | 83.25 | 82.6 | 83.08 | 82.66 | -0.42 | -0.51 | 197653 | 1.63 | 2026-09-07 09:29:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 164.95 | 165.08 | 162.1 | 164.95 | 162.55 | -2.40 | -1.45 | 1559654 | 25.35 | 314.8 | 128.16 | 2026-09-07 11:54:59 |
| Bank Of Baroda | BANKBARODA | 240 | 240.9 | 236.27 | 239 | 236.59 | -2.41 | -1.01 | 2149604 | 50.86 | 325.5 | 117 | 2026-09-07 11:54:56 |
| Biocon Ltd. | BIOCON | 396.5 | 397.35 | 389.7 | 397.4 | 390.7 | -6.70 | -1.69 | 1381369 | 53.97 | 447.15 | 191.55 | 2026-09-07 11:54:56 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124.26 | 125.5 | 124.45 | -1.05 | -0.84 | 4723281 | 58.78 | 632.9 | 78.6 | 2026-09-07 11:54:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 902 | 912.05 | 895.1 | 891 | 897.3 | 6.30 | 0.71 | 2055561 | 184.45 | 980.9 | 212.1 | 2026-09-07 11:54:56 |
| Coal India Ltd. | COALINDIA | 416.6 | 420.3 | 415.55 | 415.35 | 416.8 | 1.45 | 0.35 | 1686343 | 70.29 | 543.55 | 207.6 | 2026-09-07 09:29:59 |
| Eternal Ltd. | ETERNAL | 325.75 | 325.75 | 321.2 | 322.75 | 322.55 | -0.20 | -0.06 | 4935368 | 159.19 | 368.45 | 44.35 | 2026-09-07 11:54:58 |
| Grasim Industries Ltd. | GRASIM | 3322 | 3324 | 3297.6 | 3322 | 3318.8 | -3.20 | -0.10 | 162674 | 53.99 | 3411.1 | 1527.05 | 2026-09-07 11:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476.05 | 477.7 | 474.25 | 476.05 | 475.25 | -0.80 | -0.17 | 206080 | 9.79 | 1138.9 | 470.7 | 2026-09-07 11:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.5 | 83.9 | 82.63 | 83.4 | 83.33 | -0.07 | -0.08 | 3954271 | 32.95 | 229 | 20.8 | 2026-09-07 11:54:58 |
| Infosys Ltd. | INFY | 1109.5 | 1109.9 | 1089 | 1130 | 1089.2 | -40.80 | -3.61 | 4063324 | 442.58 | 2006.45 | 982.4 | 2026-09-07 11:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1164.5 | 1168 | 1130 | 1165 | 1140.2 | -24.80 | -2.13 | 421419 | 48.05 | 1306.2 | 377 | 2026-09-07 11:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.8 | 423.65 | 421 | 424.5 | 422.05 | -2.45 | -0.58 | 1831912 | 77.32 | 2301.9 | 345.5 | 2026-09-07 11:54:59 |
| Life Insurance Corporation of India | LICI | 418.7 | 419.6 | 412.15 | 415.35 | 412.65 | -2.70 | -0.65 | 1405051 | 57.98 | 1222 | 385.9 | 2026-09-07 11:54:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12691 | 12784 | 12618 | 12694 | 12770 | 76.00 | 0.60 | 141937 | 181.25 | 17370 | 8076.05 | 2026-09-07 11:54:59 |
| Mphasis Ltd. | MPHASIS | 2409.9 | 2409.9 | 2347.6 | 2422 | 2361 | -61.00 | -2.52 | 200595 | 47.36 | 3237.95 | 1660.05 | 2026-09-07 11:54:59 |
| NTPC Ltd. | NTPC | 332.5 | 333.8 | 330.6 | 332.5 | 331.5 | -1.00 | -0.30 | 2663269 | 88.29 | 448.45 | 152.6 | 2026-09-07 11:54:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.98 | 235.98 | 232.77 | 234.65 | 233.84 | -0.81 | -0.35 | 3191119 | 74.62 | 345 | 121.5 | 2026-09-07 11:54:56 |
| One97 Communications Ltd. | PAYTM | 1659.6 | 1669.3 | 1655.6 | 1659.5 | 1663 | 3.50 | 0.21 | 829640 | 137.97 | 1732.3 | 310 | 2026-09-07 11:54:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266 | 268.8 | 264.25 | 266 | 267.9 | 1.90 | 0.71 | 2206483 | 59.11 | 366.25 | 186.35 | 2026-09-07 11:54:56 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 115.84 | -1.16 | -0.99 | 3457482 | 40.05 | 142.9 | 32.15 | 2026-09-07 11:54:56 |
| REC Ltd. | RECLTD | 319 | 321.4 | 316.05 | 318.7 | 319.1 | 0.40 | 0.13 | 1289097 | 41.14 | 654 | 91.05 | 2026-09-07 11:54:56 |
| Reliance Industries Ltd. | RELIANCE | 1323.1 | 1324.2 | 1310.2 | 1322 | 1312.8 | -9.20 | -0.70 | 2509952 | 329.51 | 3217.6 | 1114.85 | 2026-09-07 11:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.5 | 163.39 | 160.12 | 160.7 | 163.09 | 2.39 | 1.49 | 7300075 | 119.06 | 216.99 | 61.8 | 2026-09-07 11:54:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1046.1 | 1029.3 | 1041 | 1034.4 | -6.60 | -0.63 | 758130 | 78.42 | 3652.25 | 493.35 | 2026-09-07 11:54:56 |
| Siemens Ltd. | SIEMENS | 3990 | 3998.1 | 3924.2 | 3977 | 3924.8 | -52.20 | -1.31 | 76561 | 30.05 | 8129.9 | 2450 | 2026-09-07 11:54:56 |
| Tata Power Company Ltd. | TATAPOWER | 366.9 | 369.8 | 363.8 | 368 | 365.8 | -2.20 | -0.60 | 2282325 | 83.49 | 494.85 | 182.35 | 2026-09-07 11:54:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 719.9 | 719.9 | 709.2 | 720 | 712.9 | -7.10 | -0.99 | 1012625 | 72.19 | 894.9 | 263.35 | 2026-09-07 11:54:56 |
| Trent Ltd. | TRENT | 2850 | 2854.4 | 2777.7 | 2853 | 2790.4 | -62.60 | -2.19 | 454365 | 126.79 | 8345 | 1155 | 2026-09-07 11:54:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4127 | 4159.9 | 4100.7 | 4133.1 | 4125.1 | -8.00 | -0.19 | 168671 | 69.58 | 4484.5 | 925 | 2026-09-07 11:54:59 |
| Union Bank Of India | UNIONBANK | 186.5 | 188.45 | 183.2 | 187.22 | 183.91 | -3.31 | -1.77 | 6520210 | 119.91 | 205.49 | 38.3 | 2026-09-07 11:54:57 |
| UPL Ltd. | UPL | 580.1 | 586.75 | 576 | 582.15 | 577.95 | -4.20 | -0.72 | 229470 | 13.26 | 812.2 | 451.85 | 2026-09-07 11:54:58 |
| Varun Beverages Ltd. | VBL | 406 | 407.4 | 404.65 | 407.6 | 405.25 | -2.35 | -0.58 | 667243 | 27.04 | 1702.8 | 381 | 2026-09-07 09:29:56 |
| Vedanta Ltd. | VEDL | 272.1 | 272.5 | 268.1 | 272.1 | 269.05 | -3.05 | -1.12 | 2487915 | 66.94 | 795 | 208.1 | 2026-09-07 11:54:56 |