Select Exchange & Index:
NIFTY100ENHESG
4853.55
updated on: 02-Jun-2026 [16:14]
Advances - 22 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 4790.50 | Prev. Close | 4816.70 |
|---|---|---|---|
| Day High | 4863.45 | 52 Week High | 5316.40 |
| Day Low | 4783.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7027.5 | 7146 | 118.50 | 1.69 |
| Adani Enterprises Ltd. | 2909.4 | 2968.1 | 58.70 | 2.02 |
| Adani Ports and Special Economic Zone Ltd. | 1783.5 | 1814.5 | 31.00 | 1.74 |
| Adani Total Gas Ltd. | 733.8 | 738.15 | 4.35 | 0.59 |
| Bank Of Baroda | 264.35 | 265.8 | 1.45 | 0.55 |
| Canara Bank | 127.96 | 129.08 | 1.12 | 0.88 |
| CG Power and Industrial Solutions Ltd. | 894.35 | 907.7 | 13.35 | 1.49 |
| Eternal Ltd. | 248.1 | 250.75 | 2.65 | 1.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.6 | 516.9 | 4.30 | 0.84 |
| Indian Railway Finance Corporation Ltd. | 96.27 | 96.67 | 0.40 | 0.42 |
| Infosys Ltd. | 1202.5 | 1270.8 | 68.30 | 5.68 |
| Kotak Mahindra Bank Ltd. | 377.4 | 379.05 | 1.65 | 0.44 |
| Maruti Suzuki India Ltd. | 12946 | 13022 | 76.00 | 0.59 |
| Mphasis Ltd. | 2310.5 | 2387.7 | 77.20 | 3.34 |
| Oil & Natural Gas Corporation Ltd. | 264.3 | 265.05 | 0.75 | 0.28 |
| Punjab National Bank | 103.78 | 104.09 | 0.31 | 0.30 |
| Samvardhana Motherson International Ltd. | 141.77 | 144.89 | 3.12 | 2.20 |
| Siemens Ltd. | 3711.3 | 3729.7 | 18.40 | 0.50 |
| The Indian Hotels Company Ltd. | 646.75 | 661.65 | 14.90 | 2.30 |
| Trent Ltd. | 4157.3 | 4210.4 | 53.10 | 1.28 |
| TVS Motor Company Ltd. | 3344.4 | 3366.9 | 22.50 | 0.67 |
| Varun Beverages Ltd. | 525.5 | 537 | 11.50 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 207.14 | 206.33 | -0.81 | -0.39 |
| Biocon Ltd. | 425.65 | 416.8 | -8.85 | -2.08 |
| Coal India Ltd. | 472.6 | 472.15 | -0.45 | -0.10 |
| Grasim Industries Ltd. | 3102.6 | 3097.6 | -5.00 | -0.16 |
| Jindal Steel Ltd. | 1209.8 | 1203.4 | -6.40 | -0.53 |
| Life Insurance Corporation of India | 404.85 | 400.7 | -4.15 | -1.03 |
| NTPC Ltd. | 378.7 | 367.4 | -11.30 | -2.98 |
| One97 Communications Ltd. | 1095 | 1070.9 | -24.10 | -2.20 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.15 | -4.00 | -1.40 |
| REC Ltd. | 331.4 | 325.05 | -6.35 | -1.92 |
| Reliance Industries Ltd. | 1320 | 1314.6 | -5.40 | -0.41 |
| Shriram Finance Ltd. | 919.05 | 911.7 | -7.35 | -0.80 |
| Tata Power Company Ltd. | 419.5 | 414.9 | -4.60 | -1.10 |
| UPL Ltd. | 645.25 | 641.65 | -3.60 | -0.56 |
| Vedanta Ltd. | 337.15 | 333.55 | -3.60 | -1.07 |
Market Stats
Advances
22
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6970 | 7169 | 6957 | 7027.5 | 7146 | 118.50 | 1.69 | 511846 | 365.77 | 9149.95 | 2640 | 2026-06-02 16:03:15 |
| Adani Enterprises Ltd. | ADANIENT | 2885 | 2975 | 2865.2 | 2909.4 | 2968.1 | 58.70 | 2.02 | 2066890 | 613.47 | 4190 | 1017.45 | 2026-06-02 16:03:15 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.2 | 1817.8 | 1745.2 | 1783.5 | 1814.5 | 31.00 | 1.74 | 2256569 | 409.45 | 1842.8 | 395.1 | 2026-06-02 16:03:16 |
| Adani Total Gas Ltd. | ATGL | 733 | 752.5 | 715.05 | 733.8 | 738.15 | 4.35 | 0.59 | 15735942 | 1161.55 | 4000 | 462.8 | 2026-06-02 16:03:15 |
| AWL Agri Business Ltd. | AWL | 190.65 | 191.99 | 187.33 | 190.65 | 190.65 | 0.00 | 0.00 | 1161980 | 22.15 | 841.7 | 171.19 | 2026-06-02 16:03:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.09 | 208.95 | 203.5 | 207.14 | 206.33 | -0.81 | -0.39 | 7625242 | 157.33 | 314.8 | 128.16 | 2026-06-02 16:03:14 |
| Bank Of Baroda | BANKBARODA | 263.5 | 266.35 | 261 | 264.35 | 265.8 | 1.45 | 0.55 | 12303559 | 327.03 | 325.5 | 117 | 2026-06-02 16:03:14 |
| Biocon Ltd. | BIOCON | 425 | 426.25 | 410.35 | 425.65 | 416.8 | -8.85 | -2.08 | 3030795 | 126.32 | 440.4 | 191.55 | 2026-06-02 16:03:15 |
| Canara Bank | CANBK | 127 | 129.5 | 125.5 | 127.96 | 129.08 | 1.12 | 0.88 | 39618370 | 511.39 | 632.9 | 78.6 | 2026-06-02 16:03:14 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895.05 | 910.55 | 883.05 | 894.35 | 907.7 | 13.35 | 1.49 | 4931769 | 447.66 | 944.1 | 212.1 | 2026-06-02 16:03:15 |
| Coal India Ltd. | COALINDIA | 469.85 | 474.95 | 463.3 | 472.6 | 472.15 | -0.45 | -0.10 | 24933269 | 1177.22 | 543.55 | 207.6 | 2026-06-02 16:03:15 |
| Eternal Ltd. | ETERNAL | 244.05 | 252.5 | 242.7 | 248.1 | 250.75 | 2.65 | 1.07 | 33811873 | 847.83 | 368.45 | 44.35 | 2026-06-02 16:03:13 |
| Grasim Industries Ltd. | GRASIM | 3076 | 3104.3 | 3061 | 3102.6 | 3097.6 | -5.00 | -0.16 | 461140 | 142.84 | 3197.5 | 1527.05 | 2026-06-02 16:03:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510.75 | 518.9 | 508.5 | 512.6 | 516.9 | 4.30 | 0.84 | 687193 | 35.52 | 1138.9 | 492.65 | 2026-06-02 16:03:14 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.7 | 97 | 94.55 | 96.27 | 96.67 | 0.40 | 0.42 | 7592689 | 73.40 | 229 | 20.8 | 2026-06-02 16:03:14 |
| Infosys Ltd. | INFY | 1232.5 | 1278.9 | 1232.5 | 1202.5 | 1270.8 | 68.30 | 5.68 | 36032600 | 4579.02 | 2006.45 | 1089 | 2026-06-02 16:03:13 |
| Jindal Steel Ltd. | JINDALSTEL | 1199.7 | 1217.5 | 1196.7 | 1209.8 | 1203.4 | -6.40 | -0.53 | 478492 | 57.58 | 1306.2 | 377 | 2026-06-02 15:57:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 381.55 | 372.2 | 377.4 | 379.05 | 1.65 | 0.44 | 14834956 | 562.32 | 2301.9 | 345.5 | 2026-06-02 16:03:13 |
| Life Insurance Corporation of India | LICI | 401 | 403.25 | 397.1 | 404.85 | 400.7 | -4.15 | -1.03 | 3873835 | 155.22 | 1222 | 397.1 | 2026-06-02 16:03:14 |
| Maruti Suzuki India Ltd. | MARUTI | 12700 | 13051 | 12700 | 12946 | 13022 | 76.00 | 0.59 | 586599 | 763.87 | 17370 | 8076.05 | 2026-06-02 16:03:14 |
| Mphasis Ltd. | MPHASIS | 2323.2 | 2430.5 | 2323 | 2310.5 | 2387.7 | 77.20 | 3.34 | 1126516 | 268.98 | 3237.95 | 1660.05 | 2026-06-02 16:03:15 |
| NTPC Ltd. | NTPC | 375.95 | 377.5 | 363.05 | 378.7 | 367.4 | -11.30 | -2.98 | 17496468 | 642.82 | 448.45 | 152.6 | 2026-06-02 16:03:14 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 263.15 | 266.2 | 261.05 | 264.3 | 265.05 | 0.75 | 0.28 | 16831714 | 446.12 | 345 | 121.5 | 2026-06-02 16:03:13 |
| One97 Communications Ltd. | PAYTM | 1090 | 1090 | 1055.9 | 1095 | 1070.9 | -24.10 | -2.20 | 2598472 | 278.27 | 1381.8 | 310 | 2026-06-02 16:03:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 281.75 | 285.25 | 278.4 | 286.15 | 282.15 | -4.00 | -1.40 | 15198142 | 428.82 | 366.25 | 186.35 | 2026-06-02 16:03:13 |
| Punjab National Bank | PNB | 103.15 | 104.53 | 102.67 | 103.78 | 104.09 | 0.31 | 0.30 | 17365945 | 180.76 | 142.9 | 32.15 | 2026-06-02 16:03:14 |
| REC Ltd. | RECLTD | 329.95 | 330.4 | 321 | 331.4 | 325.05 | -6.35 | -1.92 | 6501043 | 211.32 | 654 | 91.05 | 2026-06-02 16:03:17 |
| Reliance Industries Ltd. | RELIANCE | 1307.7 | 1327.8 | 1300.3 | 1320 | 1314.6 | -5.40 | -0.41 | 23302785 | 3063.38 | 3217.6 | 1114.85 | 2026-06-02 16:03:13 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.4 | 145.33 | 140.56 | 141.77 | 144.89 | 3.12 | 2.20 | 25070101 | 363.24 | 216.99 | 61.8 | 2026-06-02 16:03:14 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908.6 | 917.95 | 900.2 | 919.05 | 911.7 | -7.35 | -0.80 | 7610958 | 693.89 | 3652.25 | 493.35 | 2026-06-02 16:03:16 |
| Siemens Ltd. | SIEMENS | 3712.7 | 3756.9 | 3639.6 | 3711.3 | 3729.7 | 18.40 | 0.50 | 628712 | 234.49 | 8129.9 | 2450 | 2026-06-02 16:03:17 |
| Tata Power Company Ltd. | TATAPOWER | 415.5 | 417.25 | 408.65 | 419.5 | 414.9 | -4.60 | -1.10 | 5616307 | 233.02 | 494.85 | 182.35 | 2026-06-02 16:03:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.1 | 664.2 | 635 | 646.75 | 661.65 | 14.90 | 2.30 | 2270486 | 150.23 | 894.9 | 263.35 | 2026-06-02 16:03:15 |
| Trent Ltd. | TRENT | 4055.4 | 4245.3 | 4055.4 | 4157.3 | 4210.4 | 53.10 | 1.28 | 753549 | 317.27 | 8345 | 1155 | 2026-06-02 16:03:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3328 | 3383 | 3291.6 | 3344.4 | 3366.9 | 22.50 | 0.67 | 516666 | 173.96 | 3970 | 925 | 2026-06-02 15:58:31 |
| UPL Ltd. | UPL | 641.35 | 645.2 | 640 | 645.25 | 641.65 | -3.60 | -0.56 | 2047381 | 131.37 | 812.2 | 451.85 | 2026-06-02 16:03:17 |
| Varun Beverages Ltd. | VBL | 518 | 538 | 515.15 | 525.5 | 537 | 11.50 | 2.19 | 8512936 | 457.14 | 1702.8 | 381 | 2026-06-02 16:03:17 |
| Vedanta Ltd. | VEDL | 336.45 | 343.5 | 328.2 | 337.15 | 333.55 | -3.60 | -1.07 | 30249461 | 1008.97 | 795 | 208.1 | 2026-06-02 16:03:13 |