Select Exchange & Index:
NIFTY100ENHESG
4988.60
updated on: 03-Sep-2026 [16:14]
Advances - 19 |
Declines - 20 |
Unchanged - 1
Overview
| Open | 5014.80 | Prev. Close | 5000.40 |
|---|---|---|---|
| Day High | 5018.65 | 52 Week High | 5316.40 |
| Day Low | 4981.20 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2891.8 | 2901 | 9.20 | 0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1672.7 | 1706.5 | 33.80 | 2.02 |
| Bajaj Housing Finance Ltd. | 82.78 | 82.95 | 0.17 | 0.21 |
| Bandhan Bank Ltd. | 161.52 | 164.23 | 2.71 | 1.68 |
| Biocon Ltd. | 401 | 402 | 1.00 | 0.25 |
| CG Power and Industrial Solutions Ltd. | 877.75 | 895 | 17.25 | 1.97 |
| Coal India Ltd. | 417.85 | 420.05 | 2.20 | 0.53 |
| Grasim Industries Ltd. | 3294.9 | 3310 | 15.10 | 0.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.6 | 474.6 | 2.00 | 0.42 |
| Indian Railway Finance Corporation Ltd. | 82.48 | 82.65 | 0.17 | 0.21 |
| Life Insurance Corporation of India | 408.25 | 416.9 | 8.65 | 2.12 |
| Maruti Suzuki India Ltd. | 12849 | 12857 | 8.00 | 0.06 |
| NTPC Ltd. | 330 | 330.9 | 0.90 | 0.27 |
| One97 Communications Ltd. | 1619 | 1637 | 18.00 | 1.11 |
| Siemens Ltd. | 4018.9 | 4030 | 11.10 | 0.28 |
| Tata Power Company Ltd. | 364 | 365.7 | 1.70 | 0.47 |
| The Indian Hotels Company Ltd. | 727.7 | 732 | 4.30 | 0.59 |
| Union Bank Of India | 186.86 | 189 | 2.14 | 1.15 |
| UPL Ltd. | 578.45 | 585.35 | 6.90 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7447.5 | 7432 | -15.50 | -0.21 |
| Adani Total Gas Ltd. | 614.95 | 614.05 | -0.90 | -0.15 |
| AWL Agri Business Ltd. | 191.25 | 190.79 | -0.46 | -0.24 |
| Bank Of Baroda | 241.2 | 240.44 | -0.76 | -0.32 |
| Canara Bank | 126.3 | 125.8 | -0.50 | -0.40 |
| Eternal Ltd. | 327.3 | 324.8 | -2.50 | -0.76 |
| Infosys Ltd. | 1140 | 1130.3 | -9.70 | -0.85 |
| Jindal Steel Ltd. | 1159.4 | 1145 | -14.40 | -1.24 |
| Kotak Mahindra Bank Ltd. | 423.5 | 421.15 | -2.35 | -0.55 |
| Mphasis Ltd. | 2480 | 2471 | -9.00 | -0.36 |
| Oil & Natural Gas Corporation Ltd. | 237.5 | 236 | -1.50 | -0.63 |
| Power Grid Corporation Of India Ltd. | 266.8 | 265.6 | -1.20 | -0.45 |
| Punjab National Bank | 117 | 116.32 | -0.68 | -0.58 |
| REC Ltd. | 316.45 | 313.6 | -2.85 | -0.90 |
| Reliance Industries Ltd. | 1313.1 | 1302.5 | -10.60 | -0.81 |
| Samvardhana Motherson International Ltd. | 163.3 | 162 | -1.30 | -0.80 |
| Shriram Finance Ltd. | 1047 | 1044.2 | -2.80 | -0.27 |
| Trent Ltd. | 2852.3 | 2815.6 | -36.70 | -1.29 |
| Varun Beverages Ltd. | 415 | 407.15 | -7.85 | -1.89 |
| Vedanta Ltd. | 270.7 | 270.5 | -0.20 | -0.07 |
Market Stats
Advances
19
Declines
20
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7438 | 7475 | 7405 | 7447.5 | 7432 | -15.50 | -0.21 | 153649 | 114.19 | 9149.95 | 2640 | 2026-09-03 15:53:57 |
| Adani Enterprises Ltd. | ADANIENT | 2905 | 2920.5 | 2885.2 | 2891.8 | 2901 | 9.20 | 0.32 | 816124 | 236.76 | 4190 | 1017.45 | 2026-09-03 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694.9 | 1710.8 | 1681.8 | 1672.7 | 1706.5 | 33.80 | 2.02 | 3370497 | 575.18 | 1891.1 | 395.1 | 2026-09-03 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 618.8 | 622 | 612.95 | 614.95 | 614.05 | -0.90 | -0.15 | 486903 | 29.90 | 4000 | 462.8 | 2026-09-03 15:59:15 |
| AWL Agri Business Ltd. | AWL | 192 | 193.19 | 190.1 | 191.25 | 190.79 | -0.46 | -0.24 | 1055619 | 20.14 | 841.7 | 171.19 | 2026-09-03 15:59:49 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.96 | 83.47 | 82.5 | 82.78 | 82.95 | 0.17 | 0.21 | 2477489 | 20.55 | 2026-09-03 15:59:38 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 163.49 | 168.18 | 162.66 | 161.52 | 164.23 | 2.71 | 1.68 | 6048725 | 99.34 | 314.8 | 128.16 | 2026-09-03 15:59:20 |
| Bank Of Baroda | BANKBARODA | 241.57 | 244.16 | 240.16 | 241.2 | 240.44 | -0.76 | -0.32 | 4789865 | 115.17 | 325.5 | 117 | 2026-09-03 15:59:58 |
| Biocon Ltd. | BIOCON | 402.5 | 405.7 | 400.6 | 401 | 402 | 1.00 | 0.25 | 1279896 | 51.45 | 447.15 | 191.55 | 2026-09-03 15:56:41 |
| Canara Bank | CANBK | 126.78 | 128.69 | 125.71 | 126.3 | 125.8 | -0.50 | -0.40 | 13360020 | 168.07 | 632.9 | 78.6 | 2026-09-03 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 879 | 900.65 | 875.4 | 877.75 | 895 | 17.25 | 1.97 | 2285287 | 204.53 | 980.9 | 212.1 | 2026-09-03 15:56:29 |
| Coal India Ltd. | COALINDIA | 422 | 428.5 | 416.8 | 417.85 | 420.05 | 2.20 | 0.53 | 15286175 | 642.10 | 543.55 | 207.6 | 2026-09-03 15:59:38 |
| Eternal Ltd. | ETERNAL | 327.8 | 331 | 324.15 | 327.3 | 324.8 | -2.50 | -0.76 | 15603719 | 506.81 | 368.45 | 44.35 | 2026-09-03 15:58:17 |
| Grasim Industries Ltd. | GRASIM | 3275.1 | 3325.2 | 3275.1 | 3294.9 | 3310 | 15.10 | 0.46 | 2310916 | 764.91 | 3411.1 | 1527.05 | 2026-09-03 15:53:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.95 | 477.8 | 473.6 | 472.6 | 474.6 | 2.00 | 0.42 | 401286 | 19.05 | 1138.9 | 470.7 | 2026-09-03 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.84 | 83.7 | 82.05 | 82.48 | 82.65 | 0.17 | 0.21 | 5718670 | 47.26 | 229 | 20.8 | 2026-09-03 15:59:16 |
| Infosys Ltd. | INFY | 1144 | 1144 | 1122.5 | 1140 | 1130.3 | -9.70 | -0.85 | 5786250 | 654.02 | 2006.45 | 982.4 | 2026-09-03 15:59:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1169 | 1134.7 | 1159.4 | 1145 | -14.40 | -1.24 | 950251 | 108.80 | 1306.2 | 377 | 2026-09-03 15:57:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425 | 426.9 | 421.15 | 423.5 | 421.15 | -2.35 | -0.55 | 5991118 | 252.32 | 2301.9 | 345.5 | 2026-09-03 15:56:46 |
| Life Insurance Corporation of India | LICI | 411.8 | 417 | 411 | 408.25 | 416.9 | 8.65 | 2.12 | 5101486 | 212.68 | 1222 | 385.9 | 2026-09-03 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 12853 | 12927 | 12780 | 12849 | 12857 | 8.00 | 0.06 | 362982 | 466.69 | 17370 | 8076.05 | 2026-09-03 15:58:50 |
| Mphasis Ltd. | MPHASIS | 2481.2 | 2489.3 | 2432 | 2480 | 2471 | -9.00 | -0.36 | 408569 | 100.96 | 3237.95 | 1660.05 | 2026-09-03 15:56:48 |
| NTPC Ltd. | NTPC | 330.45 | 332.7 | 329.1 | 330 | 330.9 | 0.90 | 0.27 | 8100926 | 268.06 | 448.45 | 152.6 | 2026-09-03 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.5 | 237.8 | 235 | 237.5 | 236 | -1.50 | -0.63 | 5175513 | 122.14 | 345 | 121.5 | 2026-09-03 15:59:40 |
| One97 Communications Ltd. | PAYTM | 1622.9 | 1638.8 | 1608.4 | 1619 | 1637 | 18.00 | 1.11 | 1767936 | 289.41 | 1732.3 | 310 | 2026-09-03 15:57:08 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 270.75 | 265.6 | 266.8 | 265.6 | -1.20 | -0.45 | 9826724 | 261.00 | 366.25 | 186.35 | 2026-09-03 15:59:59 |
| Punjab National Bank | PNB | 117.95 | 118.25 | 116.32 | 117 | 116.32 | -0.68 | -0.58 | 11831844 | 137.63 | 142.9 | 32.15 | 2026-09-03 15:59:01 |
| REC Ltd. | RECLTD | 318 | 320.7 | 312.2 | 316.45 | 313.6 | -2.85 | -0.90 | 4295735 | 134.71 | 654 | 91.05 | 2026-09-03 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1313.1 | 1316.8 | 1302.5 | 1313.1 | 1302.5 | -10.60 | -0.81 | 9721454 | 1266.22 | 3217.6 | 1114.85 | 2026-09-03 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164 | 164.34 | 161.35 | 163.3 | 162 | -1.30 | -0.80 | 8794139 | 142.47 | 216.99 | 61.8 | 2026-09-03 15:59:23 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1056 | 1068.9 | 1038.6 | 1047 | 1044.2 | -2.80 | -0.27 | 6236042 | 651.17 | 3652.25 | 493.35 | 2026-09-03 15:59:44 |
| Siemens Ltd. | SIEMENS | 4018.9 | 4111.9 | 4008.1 | 4018.9 | 4030 | 11.10 | 0.28 | 388897 | 156.73 | 8129.9 | 2450 | 2026-09-03 15:54:09 |
| Tata Power Company Ltd. | TATAPOWER | 366.55 | 370.75 | 362.75 | 364 | 365.7 | 1.70 | 0.47 | 5763428 | 210.77 | 494.85 | 182.35 | 2026-09-03 15:59:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 727 | 733.85 | 720 | 727.7 | 732 | 4.30 | 0.59 | 2138130 | 156.51 | 894.9 | 263.35 | 2026-09-03 15:59:32 |
| Trent Ltd. | TRENT | 2860 | 2879.8 | 2815.6 | 2852.3 | 2815.6 | -36.70 | -1.29 | 520969 | 146.68 | 8345 | 1155 | 2026-09-03 15:59:07 |
| TVS Motor Company Ltd. | TVSMOTOR | 4204.9 | 4221.6 | 4151 | 4200 | 4200 | 0.00 | 0.00 | 727008 | 305.34 | 4484.5 | 925 | 2026-09-03 15:59:01 |
| Union Bank Of India | UNIONBANK | 187.5 | 190.75 | 186.75 | 186.86 | 189 | 2.14 | 1.15 | 13672026 | 258.40 | 205.49 | 38.3 | 2026-09-03 15:57:13 |
| UPL Ltd. | UPL | 579 | 586.15 | 578 | 578.45 | 585.35 | 6.90 | 1.19 | 1643846 | 96.22 | 812.2 | 451.85 | 2026-09-03 15:56:43 |
| Varun Beverages Ltd. | VBL | 414 | 415.45 | 407.15 | 415 | 407.15 | -7.85 | -1.89 | 4325249 | 176.10 | 1702.8 | 381 | 2026-09-03 15:59:58 |
| Vedanta Ltd. | VEDL | 272 | 274.75 | 268 | 270.7 | 270.5 | -0.20 | -0.07 | 5945928 | 160.84 | 795 | 208.1 | 2026-09-03 15:59:54 |