Select Exchange & Index:
NIFTY100ENHESG
4557.90
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4597.20 | Prev. Close | 4477.10 |
|---|---|---|---|
| Day High | 4609.80 | 52 Week High | 5316.40 |
| Day Low | 4542.00 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5941.5 | 6063 | 121.50 | 2.04 |
| Adani Enterprises Ltd. | 1758.8 | 1842.5 | 83.70 | 4.76 |
| Adani Ports and Special Economic Zone Ltd. | 1312.6 | 1385.4 | 72.80 | 5.55 |
| Adani Total Gas Ltd. | 509.95 | 520.9 | 10.95 | 2.15 |
| AWL Agri Business Ltd. | 177.77 | 182.63 | 4.86 | 2.73 |
| Bandhan Bank Ltd. | 141.35 | 147.67 | 6.32 | 4.47 |
| Bank Of Baroda | 247.6 | 252.03 | 4.43 | 1.79 |
| Biocon Ltd. | 360.9 | 365.2 | 4.30 | 1.19 |
| Canara Bank | 123.45 | 127.3 | 3.85 | 3.12 |
| CG Power and Industrial Solutions Ltd. | 655.05 | 680.3 | 25.25 | 3.85 |
| Eternal Ltd. | 228.98 | 236.52 | 7.54 | 3.29 |
| Grasim Industries Ltd. | 2557.7 | 2592.8 | 35.10 | 1.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.5 | 511.2 | 16.70 | 3.38 |
| Indian Railway Finance Corporation Ltd. | 87.23 | 91.99 | 4.76 | 5.46 |
| Infosys Ltd. | 1250.6 | 1275.7 | 25.10 | 2.01 |
| Jindal Steel Ltd. | 1113.1 | 1137.4 | 24.30 | 2.18 |
| Kotak Mahindra Bank Ltd. | 353.4 | 356.05 | 2.65 | 0.75 |
| Life Insurance Corporation of India | 725.65 | 746 | 20.35 | 2.80 |
| Maruti Suzuki India Ltd. | 12306 | 12509 | 203.00 | 1.65 |
| Mphasis Ltd. | 2053 | 2136.6 | 83.60 | 4.07 |
| Oil & Natural Gas Corporation Ltd. | 284.65 | 288.05 | 3.40 | 1.19 |
| One97 Communications Ltd. | 959 | 997.1 | 38.10 | 3.97 |
| Punjab National Bank | 100.56 | 104 | 3.44 | 3.42 |
| REC Ltd. | 305.1 | 322.1 | 17.00 | 5.57 |
| Reliance Industries Ltd. | 1343.9 | 1369.2 | 25.30 | 1.88 |
| Samvardhana Motherson International Ltd. | 105.08 | 107.62 | 2.54 | 2.42 |
| Shriram Finance Ltd. | 872.1 | 900.55 | 28.45 | 3.26 |
| Siemens Ltd. | 2935 | 3017 | 82.00 | 2.79 |
| Tata Power Company Ltd. | 378.75 | 380.2 | 1.45 | 0.38 |
| The Indian Hotels Company Ltd. | 570.95 | 585.2 | 14.25 | 2.50 |
| Trent Ltd. | 3295.8 | 3526.5 | 230.70 | 7.00 |
| TVS Motor Company Ltd. | 3363.8 | 3425.8 | 62.00 | 1.84 |
| UPL Ltd. | 567.95 | 594.5 | 26.55 | 4.67 |
| Varun Beverages Ltd. | 384.1 | 401.8 | 17.70 | 4.61 |
| Vedanta Ltd. | 654.8 | 677.2 | 22.40 | 3.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 450.45 | 449.4 | -1.05 | -0.23 |
| NTPC Ltd. | 370.65 | 364.65 | -6.00 | -1.62 |
| Power Grid Corporation Of India Ltd. | 296.1 | 292.8 | -3.30 | -1.11 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6180 | 6188.5 | 6012 | 5941.5 | 6063 | 121.50 | 2.04 | 339497 | 205.84 | 9149.95 | 2640 | 2026-04-01 15:53:01 |
| Adani Enterprises Ltd. | ADANIENT | 1825 | 1870 | 1803.8 | 1758.8 | 1842.5 | 83.70 | 4.76 | 2328166 | 428.96 | 4190 | 1017.45 | 2026-04-01 15:59:21 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1351.2 | 1405.4 | 1348.7 | 1312.6 | 1385.4 | 72.80 | 5.55 | 3684039 | 510.39 | 1621.4 | 395.1 | 2026-04-01 15:59:48 |
| Adani Total Gas Ltd. | ATGL | 530 | 530 | 513.3 | 509.95 | 520.9 | 10.95 | 2.15 | 1854124 | 96.58 | 4000 | 462.8 | 2026-04-01 15:59:40 |
| AWL Agri Business Ltd. | AWL | 182.99 | 187.17 | 181.15 | 177.77 | 182.63 | 4.86 | 2.73 | 2087071 | 38.12 | 841.7 | 171.19 | 2026-04-01 15:59:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 144.55 | 149.4 | 144.43 | 141.35 | 147.67 | 6.32 | 4.47 | 6299255 | 93.02 | 314.8 | 128.16 | 2026-04-01 15:58:32 |
| Bank Of Baroda | BANKBARODA | 253 | 256.25 | 250.4 | 247.6 | 252.03 | 4.43 | 1.79 | 11199966 | 282.27 | 325.5 | 117 | 2026-04-01 15:58:54 |
| Biocon Ltd. | BIOCON | 369 | 371.9 | 362 | 360.9 | 365.2 | 4.30 | 1.19 | 2832071 | 103.43 | 424.95 | 191.55 | 2026-04-01 15:59:23 |
| Canara Bank | CANBK | 128.02 | 129.5 | 126.3 | 123.45 | 127.3 | 3.85 | 3.12 | 29217022 | 371.93 | 632.9 | 78.6 | 2026-04-01 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 673 | 690.25 | 672.4 | 655.05 | 680.3 | 25.25 | 3.85 | 2316056 | 157.56 | 874.7 | 212.1 | 2026-04-01 15:59:14 |
| Coal India Ltd. | COALINDIA | 464 | 464.85 | 446.8 | 450.45 | 449.4 | -1.05 | -0.23 | 14960312 | 672.32 | 543.55 | 207.6 | 2026-04-01 15:59:31 |
| Eternal Ltd. | ETERNAL | 233.22 | 240.17 | 233.22 | 228.98 | 236.52 | 7.54 | 3.29 | 34530655 | 816.72 | 368.45 | 44.35 | 2026-04-01 15:59:00 |
| Grasim Industries Ltd. | GRASIM | 2602 | 2613.3 | 2576 | 2557.7 | 2592.8 | 35.10 | 1.37 | 651446 | 168.91 | 2979 | 1527.05 | 2026-04-01 15:56:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 522.4 | 507.9 | 494.5 | 511.2 | 16.70 | 3.38 | 1664955 | 85.11 | 1138.9 | 492.65 | 2026-04-01 15:59:16 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.83 | 92.78 | 89.41 | 87.23 | 91.99 | 4.76 | 5.46 | 20132244 | 185.20 | 229 | 20.8 | 2026-04-01 15:59:47 |
| Infosys Ltd. | INFY | 1290 | 1303 | 1269.5 | 1250.6 | 1275.7 | 25.10 | 2.01 | 8137156 | 1038.06 | 2006.45 | 1185.3 | 2026-04-01 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1158.3 | 1126.4 | 1113.1 | 1137.4 | 24.30 | 2.18 | 1544180 | 175.64 | 1272.1 | 377 | 2026-04-01 15:56:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 363.8 | 364.05 | 355 | 353.4 | 356.05 | 2.65 | 0.75 | 21245776 | 756.46 | 2301.9 | 351.65 | 2026-04-01 15:59:51 |
| Life Insurance Corporation of India | LICI | 745 | 758.05 | 736.55 | 725.65 | 746 | 20.35 | 2.80 | 1461768 | 109.05 | 1222 | 530.05 | 2026-04-01 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 12900 | 12333 | 12306 | 12509 | 203.00 | 1.65 | 501882 | 627.80 | 17370 | 8076.05 | 2026-04-01 15:59:50 |
| Mphasis Ltd. | MPHASIS | 2110 | 2164.7 | 2101 | 2053 | 2136.6 | 83.60 | 4.07 | 867527 | 185.36 | 3237.95 | 1660.05 | 2026-04-01 15:56:28 |
| NTPC Ltd. | NTPC | 381.3 | 381.9 | 361.45 | 370.65 | 364.65 | -6.00 | -1.62 | 15449629 | 563.37 | 448.45 | 152.6 | 2026-04-01 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 290 | 293 | 282.8 | 284.65 | 288.05 | 3.40 | 1.19 | 31626297 | 911.00 | 345 | 121.5 | 2026-04-01 15:59:39 |
| One97 Communications Ltd. | PAYTM | 989.95 | 1009.85 | 979.55 | 959 | 997.1 | 38.10 | 3.97 | 2048902 | 204.30 | 1381.8 | 310 | 2026-04-01 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305 | 305.9 | 290.2 | 296.1 | 292.8 | -3.30 | -1.11 | 18635698 | 545.65 | 366.25 | 186.35 | 2026-04-01 15:59:51 |
| Punjab National Bank | PNB | 104.55 | 105.75 | 103.23 | 100.56 | 104 | 3.44 | 3.42 | 19568656 | 203.51 | 142.9 | 32.15 | 2026-04-01 15:59:26 |
| REC Ltd. | RECLTD | 319.8 | 323.7 | 312.35 | 305.1 | 322.1 | 17.00 | 5.57 | 9592156 | 308.96 | 654 | 91.05 | 2026-04-01 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1384.2 | 1384.4 | 1362.9 | 1343.9 | 1369.2 | 25.30 | 1.88 | 14404619 | 1972.28 | 3217.6 | 1114.85 | 2026-04-01 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 107.99 | 110.52 | 107.25 | 105.08 | 107.62 | 2.54 | 2.42 | 28221929 | 303.72 | 216.99 | 61.8 | 2026-04-01 15:58:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 915.6 | 926.3 | 895.75 | 872.1 | 900.55 | 28.45 | 3.26 | 11752172 | 1058.34 | 3652.25 | 493.35 | 2026-04-01 15:59:59 |
| Siemens Ltd. | SIEMENS | 3010 | 3072.3 | 2985.7 | 2935 | 3017 | 82.00 | 2.79 | 276980 | 83.56 | 8129.9 | 2450 | 2026-04-01 15:57:46 |
| Tata Power Company Ltd. | TATAPOWER | 390.7 | 390.9 | 378.55 | 378.75 | 380.2 | 1.45 | 0.38 | 6063436 | 230.53 | 494.85 | 182.35 | 2026-04-01 15:59:02 |
| The Indian Hotels Company Ltd. | INDHOTEL | 597 | 597 | 581 | 570.95 | 585.2 | 14.25 | 2.50 | 5310511 | 310.77 | 894.9 | 263.35 | 2026-04-01 15:59:51 |
| Trent Ltd. | TRENT | 3447 | 3539.9 | 3398 | 3295.8 | 3526.5 | 230.70 | 7.00 | 1628959 | 574.45 | 8345 | 1155 | 2026-04-01 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 3434.7 | 3502 | 3394.3 | 3363.8 | 3425.8 | 62.00 | 1.84 | 1234217 | 422.82 | 3970 | 925 | 2026-04-01 15:58:19 |
| UPL Ltd. | UPL | 573 | 601.85 | 573 | 567.95 | 594.5 | 26.55 | 4.67 | 2182769 | 129.77 | 812.2 | 451.85 | 2026-04-01 15:58:58 |
| Varun Beverages Ltd. | VBL | 397.3 | 404.25 | 389.05 | 384.1 | 401.8 | 17.70 | 4.61 | 6465240 | 259.77 | 1702.8 | 381 | 2026-04-01 15:59:49 |
| Vedanta Ltd. | VEDL | 664 | 689.5 | 663.15 | 654.8 | 677.2 | 22.40 | 3.42 | 16756679 | 1134.76 | 769.8 | 208.1 | 2026-04-01 15:59:26 |