Select Exchange & Index:
NIFTY100ENHESG
5015.65
updated on: 10-Jul-2025 [16:14]
Advances - 8 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5045.90 | Prev. Close | 5038.25 |
|---|---|---|---|
| Day High | 5048.25 | 52 Week High | 5072.15 |
| Day Low | 5011.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1443 | 1443.1 | 0.10 | 0.01 |
| Adani Total Gas Ltd. | 650.9 | 651.95 | 1.05 | 0.16 |
| AWL Agri Business Ltd. | 262.75 | 270.05 | 7.30 | 2.78 |
| Bandhan Bank Ltd. | 178.02 | 178.26 | 0.24 | 0.13 |
| Maruti Suzuki India Ltd. | 12470 | 12650 | 180.00 | 1.44 |
| One97 Communications Ltd. | 907.7 | 940.55 | 32.85 | 3.62 |
| REC Ltd. | 391.55 | 397.55 | 6.00 | 1.53 |
| Trent Ltd. | 5408 | 5431 | 23.00 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5898 | 5893.5 | -4.50 | -0.08 |
| Adani Enterprises Ltd. | 2583 | 2581 | -2.00 | -0.08 |
| Bank Of Baroda | 241.13 | 238.84 | -2.29 | -0.95 |
| Biocon Ltd. | 373.55 | 372.4 | -1.15 | -0.31 |
| Canara Bank | 113.96 | 112.39 | -1.57 | -1.38 |
| Coal India Ltd. | 387.45 | 384.05 | -3.40 | -0.88 |
| Eternal Ltd. | 264.55 | 262.85 | -1.70 | -0.64 |
| Grasim Industries Ltd. | 2797.9 | 2775.1 | -22.80 | -0.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 786.05 | 784.2 | -1.85 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 137.59 | 137.13 | -0.46 | -0.33 |
| Jindal Steel & Power Ltd. | 944.8 | 944.55 | -0.25 | -0.03 |
| Life Insurance Corporation of India | 946 | 926.55 | -19.45 | -2.06 |
| Mphasis Ltd. | 2863.9 | 2861.1 | -2.80 | -0.10 |
| NTPC Ltd. | 344 | 341.45 | -2.55 | -0.74 |
| Oil & Natural Gas Corporation Ltd. | 243.35 | 243.09 | -0.26 | -0.11 |
| Punjab National Bank | 111 | 109.76 | -1.24 | -1.12 |
| Reliance Industries Ltd. | 1519 | 1517.2 | -1.80 | -0.12 |
| Samvardhana Motherson International Ltd. | 154.92 | 153.53 | -1.39 | -0.90 |
| Shriram Finance Ltd. | 681.05 | 671.75 | -9.30 | -1.37 |
| Siemens Ltd. | 3218.3 | 3191.6 | -26.70 | -0.83 |
| Tata Power Company Ltd. | 400.65 | 399.9 | -0.75 | -0.19 |
| TVS Motor Company Ltd. | 2840.1 | 2830.1 | -10.00 | -0.35 |
| UPL Ltd. | 664.75 | 661.65 | -3.10 | -0.47 |
| Varun Beverages Ltd. | 465.75 | 459.75 | -6.00 | -1.29 |
| Zydus Lifesciences Ltd. | 978.45 | 972.95 | -5.50 | -0.56 |
Market Stats
Advances
8
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5898 | 5929 | 5826.5 | 5898 | 5893.5 | -4.50 | -0.08 | 189571 | 111.72 | 9149.95 | 2640 | 2025-07-10 15:57:02 |
| Adani Enterprises Ltd. | ADANIENT | 2591 | 2604 | 2575 | 2583 | 2581 | -2.00 | -0.08 | 306565 | 79.12 | 4190 | 1017.45 | 2025-07-10 15:54:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1444 | 1450.2 | 1437.2 | 1443 | 1443.1 | 0.10 | 0.01 | 1035509 | 149.43 | 1621.4 | 395.1 | 2025-07-10 15:59:24 |
| Adani Total Gas Ltd. | ATGL | 652.75 | 658.85 | 650 | 650.9 | 651.95 | 1.05 | 0.16 | 446183 | 29.09 | 4000 | 522.55 | 2025-07-10 15:59:20 |
| AWL Agri Business Ltd. | AWL | 263.9 | 271.1 | 262.95 | 262.75 | 270.05 | 7.30 | 2.78 | 2933261 | 79.21 | 841.7 | 231.55 | 2025-07-10 15:57:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.05 | 179.17 | 177.07 | 178.02 | 178.26 | 0.24 | 0.13 | 5182308 | 92.38 | 314.8 | 128.16 | 2025-07-10 15:58:47 |
| Bank Of Baroda | BANKBARODA | 241 | 241.9 | 238.3 | 241.13 | 238.84 | -2.29 | -0.95 | 4169988 | 99.60 | 299.7 | 117 | 2025-07-10 15:59:04 |
| Biocon Ltd. | BIOCON | 375 | 377.1 | 370 | 373.55 | 372.4 | -1.15 | -0.31 | 1858411 | 69.21 | 404.7 | 191.55 | 2025-07-10 15:56:24 |
| Canara Bank | CANBK | 113.95 | 114.5 | 111.7 | 113.96 | 112.39 | -1.57 | -1.38 | 16076230 | 180.68 | 632.9 | 78.6 | 2025-07-10 15:59:44 |
| Coal India Ltd. | COALINDIA | 388.05 | 388.85 | 382.55 | 387.45 | 384.05 | -3.40 | -0.88 | 4668066 | 179.28 | 543.55 | 207.6 | 2025-07-10 15:59:50 |
| Eternal Ltd. | ETERNAL | 265.1 | 267.25 | 262.25 | 264.55 | 262.85 | -1.70 | -0.64 | 17136740 | 450.44 | 304.7 | 44.35 | 2025-07-10 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 2797.9 | 2809.8 | 2769 | 2797.9 | 2775.1 | -22.80 | -0.81 | 780215 | 216.52 | 2896 | 1527.05 | 2025-07-10 15:56:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 788 | 790.8 | 782.9 | 786.05 | 784.2 | -1.85 | -0.24 | 626845 | 49.16 | 1138.9 | 557.1 | 2025-07-10 15:59:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 137.6 | 138.94 | 136.77 | 137.59 | 137.13 | -0.46 | -0.33 | 5710273 | 78.30 | 229 | 20.8 | 2025-07-10 15:59:36 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 941 | 952.9 | 940.25 | 944.8 | 944.55 | -0.25 | -0.03 | 1128883 | 106.63 | 1097 | 377 | 2025-07-10 15:59:52 |
| Life Insurance Corporation of India | LICI | 937 | 941.95 | 921 | 946 | 926.55 | -19.45 | -2.06 | 1985307 | 183.95 | 1222 | 530.05 | 2025-07-10 15:59:40 |
| Maruti Suzuki India Ltd. | MARUTI | 12500 | 12670 | 12401 | 12470 | 12650 | 180.00 | 1.44 | 277325 | 350.82 | 13680 | 8076.05 | 2025-07-10 15:54:12 |
| Mphasis Ltd. | MPHASIS | 2840 | 2871.1 | 2814 | 2863.9 | 2861.1 | -2.80 | -0.10 | 406584 | 116.33 | 3237.95 | 1660.05 | 2025-07-10 15:55:25 |
| NTPC Ltd. | NTPC | 344 | 345 | 341.2 | 344 | 341.45 | -2.55 | -0.74 | 6426072 | 219.42 | 448.45 | 152.6 | 2025-07-10 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.51 | 244.69 | 242.33 | 243.35 | 243.09 | -0.26 | -0.11 | 8012201 | 194.77 | 345 | 121.5 | 2025-07-10 15:59:51 |
| One97 Communications Ltd. | PAYTM | 907.95 | 944.4 | 907.95 | 907.7 | 940.55 | 32.85 | 3.62 | 6509036 | 612.21 | 1062.95 | 310 | 2025-07-10 15:59:54 |
| Punjab National Bank | PNB | 111.3 | 111.5 | 109.25 | 111 | 109.76 | -1.24 | -1.12 | 9936541 | 109.06 | 142.9 | 32.15 | 2025-07-10 15:59:05 |
| REC Ltd. | RECLTD | 398 | 401.45 | 395 | 391.55 | 397.55 | 6.00 | 1.53 | 14143421 | 562.27 | 654 | 91.05 | 2025-07-10 15:59:38 |
| Reliance Industries Ltd. | RELIANCE | 1519.7 | 1524.7 | 1507.5 | 1519 | 1517.2 | -1.80 | -0.12 | 10047129 | 1524.35 | 3217.6 | 1114.85 | 2025-07-10 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156 | 156 | 152.94 | 154.92 | 153.53 | -1.39 | -0.90 | 10149607 | 155.83 | 216.99 | 61.8 | 2025-07-10 15:59:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 684 | 687.35 | 671 | 681.05 | 671.75 | -9.30 | -1.37 | 3035156 | 203.89 | 3652.25 | 493.35 | 2025-07-10 15:59:46 |
| Siemens Ltd. | SIEMENS | 3227 | 3228 | 3167 | 3218.3 | 3191.6 | -26.70 | -0.83 | 354856 | 113.26 | 8129.9 | 2450 | 2025-07-10 15:59:28 |
| Tata Power Company Ltd. | TATAPOWER | 400.65 | 402.7 | 397.8 | 400.65 | 399.9 | -0.75 | -0.19 | 4302998 | 172.08 | 494.85 | 182.35 | 2025-07-10 15:59:59 |
| Trent Ltd. | TRENT | 5430 | 5445 | 5387 | 5408 | 5431 | 23.00 | 0.43 | 947485 | 514.58 | 8345 | 1155 | 2025-07-10 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 2840 | 2844 | 2822 | 2840.1 | 2830.1 | -10.00 | -0.35 | 307147 | 86.93 | 2960.3 | 925 | 2025-07-10 15:58:48 |
| UPL Ltd. | UPL | 666 | 668.15 | 655.5 | 664.75 | 661.65 | -3.10 | -0.47 | 2206322 | 145.98 | 807 | 451.85 | 2025-07-10 15:59:25 |
| Varun Beverages Ltd. | VBL | 467.2 | 467.75 | 459 | 465.75 | 459.75 | -6.00 | -1.29 | 5463510 | 251.18 | 1702.8 | 419.55 | 2025-07-10 15:59:49 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 978.45 | 980.85 | 965 | 978.45 | 972.95 | -5.50 | -0.56 | 721738 | 70.22 | 1324.3 | 350.25 | 2025-07-10 15:59:40 |