Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4897.30
updated on: 04-Mar-2026 [13:54]

Advances - - | Declines - - | Unchanged - -

Overview

Open 4914.20 Prev. Close 5000.60
Day High 4924.40 52 Week High 5316.40
Day Low 4882.00 52 Week Low 4242.15

Pivot Levels - Classic: as on 02-Mar-2026

PP: 4992 Resistance Support
First 5040.05 4952.55
Second 5079.5 4904.5
Third 5127.55 4865.05
Low
4882.00
Day Range High
4924.40
Low
4943.95
Month Range High
5248.95
Low
4242.15
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 180.29 181.22 0.93 0.52
Coal India Ltd. 426.25 436.85 10.60 2.49
Infosys Ltd. 1288.9 1298.1 9.20 0.71
Mphasis Ltd. 2255.5 2276.7 21.20 0.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5983 5808.5 -174.50 -2.92
Adani Enterprises Ltd. 2124.6 2072.2 -52.40 -2.47
Adani Ports and Special Economic Zone Ltd. 1470.3 1439.1 -31.20 -2.12
Adani Total Gas Ltd. 492.85 480 -12.85 -2.61
Bandhan Bank Ltd. 177.66 177.5 -0.16 -0.09
Bank Of Baroda 315.2 298.6 -16.60 -5.27
Biocon Ltd. 387.95 377.9 -10.05 -2.59
Canara Bank 153.56 146.7 -6.86 -4.47
CG Power and Industrial Solutions Ltd. 711.85 682.95 -28.90 -4.06
Eternal Ltd. 242.87 238.8 -4.07 -1.68
Grasim Industries Ltd. 2777.3 2678 -99.30 -3.58
Indian Railway Catering And Tourism Corporation Ltd. 568.95 550.8 -18.15 -3.19
Indian Railway Finance Corporation Ltd. 99.34 96.48 -2.86 -2.88
Jindal Steel Ltd. 1237.8 1177 -60.80 -4.91
Kotak Mahindra Bank Ltd. 413.1 407.15 -5.95 -1.44
Life Insurance Corporation of India 841.95 826.05 -15.90 -1.89
Maruti Suzuki India Ltd. 14388 13967 -421.00 -2.93
NTPC Ltd. 377.55 366.1 -11.45 -3.03
Oil & Natural Gas Corporation Ltd. 282.2 277.5 -4.70 -1.67
One97 Communications Ltd. 1059.4 1031.5 -27.90 -2.63
Power Grid Corporation Of India Ltd. 296.8 292.55 -4.25 -1.43
Punjab National Bank 126.05 121.2 -4.85 -3.85
REC Ltd. 338.95 326.05 -12.90 -3.81
Reliance Industries Ltd. 1358 1337.1 -20.90 -1.54
Samvardhana Motherson International Ltd. 128.65 121.84 -6.81 -5.29
Shriram Finance Ltd. 1052.5 1011.2 -41.30 -3.92
Siemens Ltd. 3341.6 3182.7 -158.90 -4.76
Tata Power Company Ltd. 368.35 364.3 -4.05 -1.10
The Indian Hotels Company Ltd. 651 633.35 -17.65 -2.71
Trent Ltd. 3848.5 3734.2 -114.30 -2.97
TVS Motor Company Ltd. 3813.1 3730.1 -83.00 -2.18
UPL Ltd. 622.85 610.15 -12.70 -2.04
Varun Beverages Ltd. 445.3 430 -15.30 -3.44
Vedanta Ltd. 723.35 694.95 -28.40 -3.93

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5900 5911.5 5803.5 5983 5808.5 -174.50 -2.92 129992 75.51 9149.95 2640 2026-03-04 13:49:58
Adani Enterprises Ltd. ADANIENT 2104.6 2104.6 2037.5 2124.6 2072.2 -52.40 -2.47 1145009 237.27 4190 1017.45 2026-03-04 13:49:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1435 1447.2 1409 1470.3 1439.1 -31.20 -2.12 2234684 321.59 1621.4 395.1 2026-03-04 13:49:59
Adani Total Gas Ltd. ATGL 487.9 487.9 477 492.85 480 -12.85 -2.61 395793 19.00 4000 477 2026-03-04 13:49:59
AWL Agri Business Ltd. AWL 180.11 186.5 178.02 180.29 181.22 0.93 0.52 2552173 46.25 841.7 178.02 2026-03-04 13:49:59
Bandhan Bank Ltd. BANDHANBNK 175.88 178.07 172.91 177.66 177.5 -0.16 -0.09 6623620 117.57 314.8 128.16 2026-03-04 13:49:58
Bank Of Baroda BANKBARODA 310.15 310.4 296.7 315.2 298.6 -16.60 -5.27 11421389 341.04 325.5 117 2026-03-04 13:49:59
Biocon Ltd. BIOCON 382.1 385.6 376.05 387.95 377.9 -10.05 -2.59 1822873 68.89 424.95 191.55 2026-03-04 13:49:59
Canara Bank CANBK 150 151.51 145.52 153.56 146.7 -6.86 -4.47 25063412 367.68 632.9 78.6 2026-03-04 13:49:59
CG Power and Industrial Solutions Ltd. CGPOWER 700 702 680 711.85 682.95 -28.90 -4.06 2190696 149.61 874.7 212.1 2026-03-04 13:49:58
Coal India Ltd. COALINDIA 426 437 426 426.25 436.85 10.60 2.49 6765353 295.54 543.55 207.6 2026-03-04 10:09:59
Eternal Ltd. ETERNAL 237 244 236.36 242.87 238.8 -4.07 -1.68 30340189 724.52 368.45 44.35 2026-03-04 13:49:59
Grasim Industries Ltd. GRASIM 2727 2742.2 2645 2777.3 2678 -99.30 -3.58 545752 146.15 2979 1527.05 2026-03-04 13:49:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 553.95 561.05 547.45 568.95 550.8 -18.15 -3.19 1924317 105.99 1138.9 547.45 2026-03-04 13:49:56
Indian Railway Finance Corporation Ltd. IRFC 98.16 98.63 96.01 99.34 96.48 -2.86 -2.88 16084148 155.18 229 20.8 2026-03-04 13:49:59
Infosys Ltd. INFY 1292 1317 1292 1288.9 1298.1 9.20 0.71 8937733 1160.21 2006.45 1185.3 2026-03-04 13:49:56
Jindal Steel Ltd. JINDALSTEL 1225.1 1227 1166.5 1237.8 1177 -60.80 -4.91 1984267 233.55 1272.1 377 2026-03-04 13:49:59
Kotak Mahindra Bank Ltd. KOTAKBANK 405 410.5 404.2 413.1 407.15 -5.95 -1.44 12385936 504.29 2301.9 400.5 2026-03-04 13:49:59
Life Insurance Corporation of India LICI 823.1 832.45 818 841.95 826.05 -15.90 -1.89 807711 66.72 1222 530.05 2026-03-04 13:49:59
Maruti Suzuki India Ltd. MARUTI 14150 14150 13794 14388 13967 -421.00 -2.93 455313 635.94 17370 8076.05 2026-03-04 13:49:58
Mphasis Ltd. MPHASIS 2202.9 2290.1 2202.8 2255.5 2276.7 21.20 0.94 450104 102.48 3237.95 1660.05 2026-03-04 13:49:55
NTPC Ltd. NTPC 370.75 373.85 364.35 377.55 366.1 -11.45 -3.03 7283204 266.64 448.45 152.6 2026-03-04 13:49:59
Oil & Natural Gas Corporation Ltd. ONGC 287 288.35 277.05 282.2 277.5 -4.70 -1.67 40663431 1128.41 345 121.5 2026-03-04 13:49:59
One97 Communications Ltd. PAYTM 1048.9 1048.9 1023 1059.4 1031.5 -27.90 -2.63 2911908 300.36 1381.8 310 2026-03-04 13:49:59
Power Grid Corporation Of India Ltd. POWERGRID 296 296 288.9 296.8 292.55 -4.25 -1.43 17924853 524.39 366.25 186.35 2026-03-04 13:49:59
Punjab National Bank PNB 124.37 124.9 120.39 126.05 121.2 -4.85 -3.85 17710569 214.65 142.9 32.15 2026-03-04 13:49:59
REC Ltd. RECLTD 335 336.25 324.2 338.95 326.05 -12.90 -3.81 6064119 197.72 654 91.05 2026-03-04 13:49:59
Reliance Industries Ltd. RELIANCE 1330 1348 1307 1358 1337.1 -20.90 -1.54 21802941 2915.27 3217.6 1114.85 2026-03-04 13:49:59
Samvardhana Motherson International Ltd. MOTHERSON 125 125.64 121.43 128.65 121.84 -6.81 -5.29 10745460 130.92 216.99 61.8 2026-03-04 13:49:59
Shriram Finance Ltd. SHRIRAMFIN 1042.3 1042.5 987.4 1052.5 1011.2 -41.30 -3.92 6154019 622.29 3652.25 493.35 2026-03-04 13:49:59
Siemens Ltd. SIEMENS 3285 3285 3172.4 3341.6 3182.7 -158.90 -4.76 247095 78.64 8129.9 2450 2026-03-04 13:49:59
Tata Power Company Ltd. TATAPOWER 362.3 369.9 362.1 368.35 364.3 -4.05 -1.10 3585840 130.63 494.85 182.35 2026-03-04 13:49:59
The Indian Hotels Company Ltd. INDHOTEL 640 643.05 632.3 651 633.35 -17.65 -2.71 2295307 145.37 894.9 263.35 2026-03-04 13:49:56
Trent Ltd. TRENT 3790.3 3798 3721 3848.5 3734.2 -114.30 -2.97 422850 157.90 8345 1155 2026-03-04 13:49:59
TVS Motor Company Ltd. TVSMOTOR 3725 3738.8 3645.3 3813.1 3730.1 -83.00 -2.18 545388 203.44 3970 925 2026-03-04 13:49:59
UPL Ltd. UPL 621 621 601 622.85 610.15 -12.70 -2.04 2414305 147.31 812.2 451.85 2026-03-04 13:49:59
Varun Beverages Ltd. VBL 432 435.9 428 445.3 430 -15.30 -3.44 2990195 128.58 1702.8 419.55 2026-03-04 10:09:59
Vedanta Ltd. VEDL 710.1 718.75 691.9 723.35 694.95 -28.40 -3.93 9260739 643.58 769.8 208.1 2026-03-04 13:49:59