Select Exchange & Index:
NIFTY100ENHESG
4889.75
updated on: 05-May-2026 [16:14]
Advances - 20 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4879.60 | Prev. Close | 4888.75 |
|---|---|---|---|
| Day High | 4894.65 | 52 Week High | 5316.40 |
| Day Low | 4856.00 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7236.5 | 7328 | 91.50 | 1.26 |
| Adani Total Gas Ltd. | 643.15 | 647.2 | 4.05 | 0.63 |
| AWL Agri Business Ltd. | 205.3 | 205.81 | 0.51 | 0.25 |
| Biocon Ltd. | 360.6 | 368.25 | 7.65 | 2.12 |
| CG Power and Industrial Solutions Ltd. | 802.3 | 826.9 | 24.60 | 3.07 |
| Grasim Industries Ltd. | 2856 | 2871.5 | 15.50 | 0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 569.1 | 13.85 | 2.49 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.82 | 1.41 | 1.35 |
| Infosys Ltd. | 1168.4 | 1178.1 | 9.70 | 0.83 |
| Power Grid Corporation Of India Ltd. | 319.05 | 319.45 | 0.40 | 0.13 |
| REC Ltd. | 353.5 | 356.4 | 2.90 | 0.82 |
| Reliance Industries Ltd. | 1463.1 | 1463.6 | 0.50 | 0.03 |
| Samvardhana Motherson International Ltd. | 120.21 | 120.24 | 0.03 | 0.02 |
| Shriram Finance Ltd. | 960.45 | 964.4 | 3.95 | 0.41 |
| Siemens Ltd. | 3834.1 | 3846.6 | 12.50 | 0.33 |
| Tata Power Company Ltd. | 441.4 | 442.65 | 1.25 | 0.28 |
| The Indian Hotels Company Ltd. | 643.7 | 647.8 | 4.10 | 0.64 |
| TVS Motor Company Ltd. | 3495.5 | 3534.4 | 38.90 | 1.11 |
| Varun Beverages Ltd. | 506.75 | 511.7 | 4.95 | 0.98 |
| Vedanta Ltd. | 294.65 | 303.9 | 9.25 | 3.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2485.7 | 2462 | -23.70 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1742.6 | 1725 | -17.60 | -1.01 |
| Bandhan Bank Ltd. | 206.76 | 206.44 | -0.32 | -0.15 |
| Bank Of Baroda | 265.1 | 263.4 | -1.70 | -0.64 |
| Canara Bank | 134.8 | 134.31 | -0.49 | -0.36 |
| Coal India Ltd. | 479.95 | 472.6 | -7.35 | -1.53 |
| Eternal Ltd. | 251.9 | 248.47 | -3.43 | -1.36 |
| Jindal Steel Ltd. | 1261.4 | 1261.2 | -0.20 | -0.02 |
| Kotak Mahindra Bank Ltd. | 371.65 | 371.35 | -0.30 | -0.08 |
| Life Insurance Corporation of India | 802 | 799.25 | -2.75 | -0.34 |
| Maruti Suzuki India Ltd. | 13580 | 13426 | -154.00 | -1.13 |
| Mphasis Ltd. | 2276.6 | 2209.8 | -66.80 | -2.93 |
| NTPC Ltd. | 400.05 | 398.65 | -1.40 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 292.9 | 289.95 | -2.95 | -1.01 |
| One97 Communications Ltd. | 1115.8 | 1088 | -27.80 | -2.49 |
| Punjab National Bank | 108.68 | 107.89 | -0.79 | -0.73 |
| Trent Ltd. | 4158.5 | 4135.4 | -23.10 | -0.56 |
| UPL Ltd. | 643.35 | 642.05 | -1.30 | -0.20 |
Market Stats
Advances
20
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7248 | 7349 | 7215 | 7236.5 | 7328 | 91.50 | 1.26 | 324323 | 237.66 | 9149.95 | 2640 | 2026-05-05 15:58:56 |
| Adani Enterprises Ltd. | ADANIENT | 2470 | 2511.9 | 2450 | 2485.7 | 2462 | -23.70 | -0.95 | 1622580 | 399.48 | 4190 | 1017.45 | 2026-05-05 15:58:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.8 | 1757.4 | 1718.7 | 1742.6 | 1725 | -17.60 | -1.01 | 4357699 | 751.70 | 1757.4 | 395.1 | 2026-05-05 15:59:23 |
| Adani Total Gas Ltd. | ATGL | 644.85 | 653.6 | 636.65 | 643.15 | 647.2 | 4.05 | 0.63 | 2183944 | 141.34 | 4000 | 462.8 | 2026-05-05 15:59:58 |
| AWL Agri Business Ltd. | AWL | 204.2 | 210 | 203.15 | 205.3 | 205.81 | 0.51 | 0.25 | 4353116 | 89.59 | 841.7 | 171.19 | 2026-05-05 15:59:37 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.41 | 208 | 204.1 | 206.76 | 206.44 | -0.32 | -0.15 | 14086514 | 290.80 | 314.8 | 128.16 | 2026-05-05 15:59:08 |
| Bank Of Baroda | BANKBARODA | 265.4 | 265.8 | 261.55 | 265.1 | 263.4 | -1.70 | -0.64 | 6130906 | 161.49 | 325.5 | 117 | 2026-05-05 15:59:01 |
| Biocon Ltd. | BIOCON | 360.6 | 370.9 | 359.2 | 360.6 | 368.25 | 7.65 | 2.12 | 2660976 | 97.99 | 424.95 | 191.55 | 2026-05-05 15:59:12 |
| Canara Bank | CANBK | 134.98 | 135.33 | 133.13 | 134.8 | 134.31 | -0.49 | -0.36 | 11758309 | 157.93 | 632.9 | 78.6 | 2026-05-05 15:59:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 833 | 794.1 | 802.3 | 826.9 | 24.60 | 3.07 | 6919738 | 572.19 | 874.7 | 212.1 | 2026-05-05 15:59:30 |
| Coal India Ltd. | COALINDIA | 479.95 | 480 | 471.2 | 479.95 | 472.6 | -7.35 | -1.53 | 6946902 | 328.31 | 543.55 | 207.6 | 2026-05-05 15:59:48 |
| Eternal Ltd. | ETERNAL | 251 | 253.35 | 245.75 | 251.9 | 248.47 | -3.43 | -1.36 | 28498223 | 708.10 | 368.45 | 44.35 | 2026-05-05 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 2831 | 2879.9 | 2823.6 | 2856 | 2871.5 | 15.50 | 0.54 | 947423 | 272.05 | 2979 | 1527.05 | 2026-05-05 15:51:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 581.3 | 550.65 | 555.25 | 569.1 | 13.85 | 2.49 | 4973913 | 283.07 | 1138.9 | 492.65 | 2026-05-05 15:59:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.82 | 1.41 | 1.35 | 20280569 | 214.61 | 229 | 20.8 | 2026-05-05 15:59:56 |
| Infosys Ltd. | INFY | 1169.5 | 1185.2 | 1160.1 | 1168.4 | 1178.1 | 9.70 | 0.83 | 8164108 | 961.81 | 2006.45 | 1149.8 | 2026-05-05 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1263.1 | 1283.3 | 1254.7 | 1261.4 | 1261.2 | -0.20 | -0.02 | 2181399 | 275.12 | 1306.2 | 377 | 2026-05-05 15:59:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371 | 375.5 | 368.75 | 371.65 | 371.35 | -0.30 | -0.08 | 19084772 | 708.71 | 2301.9 | 345.5 | 2026-05-05 15:59:48 |
| Life Insurance Corporation of India | LICI | 800 | 801.7 | 797 | 802 | 799.25 | -2.75 | -0.34 | 603497 | 48.23 | 1222 | 530.05 | 2026-05-05 15:59:36 |
| Maruti Suzuki India Ltd. | MARUTI | 13560 | 13568 | 13360 | 13580 | 13426 | -154.00 | -1.13 | 419490 | 563.21 | 17370 | 8076.05 | 2026-05-05 15:59:36 |
| Mphasis Ltd. | MPHASIS | 2276.1 | 2298.2 | 2194.6 | 2276.6 | 2209.8 | -66.80 | -2.93 | 565587 | 124.98 | 3237.95 | 1660.05 | 2026-05-05 15:59:40 |
| NTPC Ltd. | NTPC | 398.3 | 400.5 | 394.55 | 400.05 | 398.65 | -1.40 | -0.35 | 6791514 | 270.74 | 448.45 | 152.6 | 2026-05-05 15:59:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.35 | 295.9 | 287 | 292.9 | 289.95 | -2.95 | -1.01 | 10750753 | 311.72 | 345 | 121.5 | 2026-05-05 15:59:47 |
| One97 Communications Ltd. | PAYTM | 1111.6 | 1121.9 | 1075.1 | 1115.8 | 1088 | -27.80 | -2.49 | 1742149 | 189.55 | 1381.8 | 310 | 2026-05-05 15:57:23 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.9 | 321.3 | 315 | 319.05 | 319.45 | 0.40 | 0.13 | 8569582 | 273.76 | 366.25 | 186.35 | 2026-05-05 15:59:13 |
| Punjab National Bank | PNB | 108.8 | 111.41 | 105.45 | 108.68 | 107.89 | -0.79 | -0.73 | 57260623 | 617.78 | 142.9 | 32.15 | 2026-05-05 15:59:45 |
| REC Ltd. | RECLTD | 353.5 | 357.8 | 351.15 | 353.5 | 356.4 | 2.90 | 0.82 | 6734583 | 240.02 | 654 | 91.05 | 2026-05-05 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1460 | 1473.4 | 1450 | 1463.1 | 1463.6 | 0.50 | 0.03 | 23543341 | 3445.80 | 3217.6 | 1114.85 | 2026-05-05 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.21 | 121.11 | 118.41 | 120.21 | 120.24 | 0.03 | 0.02 | 10287116 | 123.69 | 216.99 | 61.8 | 2026-05-05 15:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 955.65 | 966.9 | 937.3 | 960.45 | 964.4 | 3.95 | 0.41 | 4029508 | 388.61 | 3652.25 | 493.35 | 2026-05-05 15:59:36 |
| Siemens Ltd. | SIEMENS | 3851.2 | 3866.5 | 3809.5 | 3834.1 | 3846.6 | 12.50 | 0.33 | 253569 | 97.54 | 8129.9 | 2450 | 2026-05-05 15:59:01 |
| Tata Power Company Ltd. | TATAPOWER | 441.05 | 445.75 | 436.65 | 441.4 | 442.65 | 1.25 | 0.28 | 6785881 | 300.38 | 494.85 | 182.35 | 2026-05-05 15:59:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 643 | 651.3 | 637.15 | 643.7 | 647.8 | 4.10 | 0.64 | 1154419 | 74.78 | 894.9 | 263.35 | 2026-05-05 15:58:50 |
| Trent Ltd. | TRENT | 4150.1 | 4158.5 | 4075.6 | 4158.5 | 4135.4 | -23.10 | -0.56 | 465168 | 192.37 | 8345 | 1155 | 2026-05-05 15:59:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3544 | 3462.8 | 3495.5 | 3534.4 | 38.90 | 1.11 | 391351 | 138.32 | 3970 | 925 | 2026-05-05 15:58:32 |
| UPL Ltd. | UPL | 648 | 648.9 | 638.85 | 643.35 | 642.05 | -1.30 | -0.20 | 1359665 | 87.30 | 812.2 | 451.85 | 2026-05-05 15:57:19 |
| Varun Beverages Ltd. | VBL | 503.95 | 513 | 499.8 | 506.75 | 511.7 | 4.95 | 0.98 | 4854705 | 248.42 | 1702.8 | 381 | 2026-05-05 15:58:55 |
| Vedanta Ltd. | VEDL | 296.95 | 305.9 | 292 | 294.65 | 303.9 | 9.25 | 3.14 | 69612545 | 2115.53 | 795 | 208.1 | 2026-05-05 15:59:58 |