Select Exchange & Index:
NIFTY100ENHESG
5185.70
updated on: 11-Nov-2026 [14:04]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5207.35 | Prev. Close | 5152.30 |
|---|---|---|---|
| Day High | 5221.45 | 52 Week High | 5316.40 |
| Day Low | 5171.75 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6915 | 6939.5 | 24.50 | 0.35 |
| Adani Enterprises Ltd. | 2706.3 | 2735.7 | 29.40 | 1.09 |
| Adani Total Gas Ltd. | 574.95 | 583.75 | 8.80 | 1.53 |
| AWL Agri Business Ltd. | 166.35 | 166.75 | 0.40 | 0.24 |
| Bajaj Housing Finance Ltd. | 81.16 | 82.55 | 1.39 | 1.71 |
| Bandhan Bank Ltd. | 168.6 | 171.3 | 2.70 | 1.60 |
| Bank Of Baroda | 260.01 | 274.61 | 14.60 | 5.62 |
| Biocon Ltd. | 368.5 | 369.8 | 1.30 | 0.35 |
| Canara Bank | 128.1 | 132.81 | 4.71 | 3.68 |
| CG Power and Industrial Solutions Ltd. | 800 | 818.2 | 18.20 | 2.28 |
| Coal India Ltd. | 401.5 | 404.25 | 2.75 | 0.68 |
| Indian Oil Corporation Ltd. | 146.85 | 147.65 | 0.80 | 0.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 459.95 | 474.45 | 14.50 | 3.15 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 86.78 | 3.28 | 3.93 |
| Jindal Steel Ltd. | 1146 | 1161.1 | 15.10 | 1.32 |
| Kotak Mahindra Bank Ltd. | 479.5 | 484.8 | 5.30 | 1.11 |
| Life Insurance Corporation of India | 399 | 400.5 | 1.50 | 0.38 |
| Maruti Suzuki India Ltd. | 12928 | 13183 | 255.00 | 1.97 |
| Oil & Natural Gas Corporation Ltd. | 233.5 | 234.7 | 1.20 | 0.51 |
| Power Grid Corporation Of India Ltd. | 257.95 | 263.55 | 5.60 | 2.17 |
| Punjab National Bank | 132.17 | 138.01 | 5.84 | 4.42 |
| REC Ltd. | 305.15 | 311.2 | 6.05 | 1.98 |
| Reliance Industries Ltd. | 1324.4 | 1338.2 | 13.80 | 1.04 |
| Samvardhana Motherson International Ltd. | 161.91 | 167.93 | 6.02 | 3.72 |
| Shriram Finance Ltd. | 965 | 968 | 3.00 | 0.31 |
| Siemens Ltd. | 3655 | 3698.5 | 43.50 | 1.19 |
| Tata Power Company Ltd. | 360 | 363.5 | 3.50 | 0.97 |
| Trent Ltd. | 3119.2 | 3222.7 | 103.50 | 3.32 |
| TVS Motor Company Ltd. | 4505.9 | 4601.5 | 95.60 | 2.12 |
| Union Bank Of India | 197 | 199.46 | 2.46 | 1.25 |
| UPL Ltd. | 541.5 | 553.05 | 11.55 | 2.13 |
| Vedanta Ltd. | 262 | 262.35 | 0.35 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1942.7 | 1925.1 | -17.60 | -0.91 |
| Eternal Ltd. | 363.45 | 362.05 | -1.40 | -0.39 |
| Grasim Industries Ltd. | 3169.7 | 3162 | -7.70 | -0.24 |
| Infosys Ltd. | 1154.1 | 1149.1 | -5.00 | -0.43 |
| Mphasis Ltd. | 2455 | 2389.3 | -65.70 | -2.68 |
| NTPC Ltd. | 328.75 | 327 | -1.75 | -0.53 |
| One97 Communications Ltd. | 1788 | 1786.2 | -1.80 | -0.10 |
| The Indian Hotels Company Ltd. | 891.65 | 868.7 | -22.95 | -2.57 |
| Varun Beverages Ltd. | 435 | 430.5 | -4.50 | -1.03 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7000 | 6844 | 6915 | 6939.5 | 24.50 | 0.35 | 174411 | 121.03 | 9149.95 | 2640 | 2026-11-11 14:04:58 |
| Adani Enterprises Ltd. | ADANIENT | 2730 | 2776.5 | 2721.8 | 2706.3 | 2735.7 | 29.40 | 1.09 | 1169224 | 319.86 | 4190 | 1017.45 | 2026-11-11 14:04:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1979 | 1979 | 1918 | 1942.7 | 1925.1 | -17.60 | -0.91 | 1826892 | 351.69 | 1979 | 395.1 | 2026-11-11 14:04:59 |
| Adani Total Gas Ltd. | ATGL | 576.5 | 594.5 | 576.5 | 574.95 | 583.75 | 8.80 | 1.53 | 573358 | 33.47 | 4000 | 462.8 | 2026-11-11 14:04:56 |
| AWL Agri Business Ltd. | AWL | 168 | 169.55 | 166.38 | 166.35 | 166.75 | 0.40 | 0.24 | 1616879 | 26.96 | 841.7 | 159.65 | 2026-11-11 14:04:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.66 | 82.9 | 81.45 | 81.16 | 82.55 | 1.39 | 1.71 | 2856876 | 23.58 | 2026-11-11 14:04:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169.76 | 173.89 | 169.62 | 168.6 | 171.3 | 2.70 | 1.60 | 15227153 | 260.84 | 314.8 | 128.16 | 2026-11-11 14:04:56 |
| Bank Of Baroda | BANKBARODA | 264.4 | 275.67 | 262.33 | 260.01 | 274.61 | 14.60 | 5.62 | 38123592 | 1046.91 | 325.5 | 117 | 2026-11-11 14:04:57 |
| Biocon Ltd. | BIOCON | 371 | 373.65 | 367.5 | 368.5 | 369.8 | 1.30 | 0.35 | 2220311 | 82.11 | 447.15 | 191.55 | 2026-11-11 14:04:56 |
| Canara Bank | CANBK | 129.9 | 133 | 128.61 | 128.1 | 132.81 | 4.71 | 3.68 | 65655785 | 871.97 | 632.9 | 78.6 | 2026-11-11 14:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 813.35 | 821.6 | 806.55 | 800 | 818.2 | 18.20 | 2.28 | 2231080 | 182.55 | 980.9 | 212.1 | 2026-11-11 14:04:56 |
| Coal India Ltd. | COALINDIA | 403 | 408.2 | 402.1 | 401.5 | 404.25 | 2.75 | 0.68 | 7713208 | 311.81 | 543.55 | 207.6 | 2026-11-11 14:04:56 |
| Eternal Ltd. | ETERNAL | 365.15 | 372.1 | 361.75 | 363.45 | 362.05 | -1.40 | -0.39 | 19719446 | 713.94 | 372.1 | 44.35 | 2026-11-11 14:04:59 |
| Grasim Industries Ltd. | GRASIM | 3186.8 | 3239 | 3145 | 3169.7 | 3162 | -7.70 | -0.24 | 642882 | 203.28 | 3411.1 | 1527.05 | 2026-11-11 14:04:59 |
| Indian Oil Corporation Ltd. | IOC | 149.01 | 150.05 | 147.04 | 146.85 | 147.65 | 0.80 | 0.54 | 14587745 | 215.39 | 196.8 | 65.2 | 2026-11-11 14:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464.15 | 486.4 | 463.6 | 459.95 | 474.45 | 14.50 | 3.15 | 4448409 | 211.05 | 1138.9 | 435 | 2026-11-11 14:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 89.93 | 83.7 | 83.5 | 86.78 | 3.28 | 3.93 | 70315287 | 610.20 | 229 | 20.8 | 2026-11-11 14:04:58 |
| Infosys Ltd. | INFY | 1160 | 1170.6 | 1144 | 1154.1 | 1149.1 | -5.00 | -0.43 | 6750085 | 775.65 | 2006.45 | 980.4 | 2026-11-11 14:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1150 | 1175.5 | 1146.7 | 1146 | 1161.1 | 15.10 | 1.32 | 559932 | 65.01 | 1306.2 | 377 | 2026-11-11 14:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.8 | 491.05 | 481.45 | 479.5 | 484.8 | 5.30 | 1.11 | 18670966 | 905.17 | 2301.9 | 345.5 | 2026-11-11 14:04:59 |
| Life Insurance Corporation of India | LICI | 405.4 | 406.95 | 399.75 | 399 | 400.5 | 1.50 | 0.38 | 7145031 | 286.16 | 1222 | 377.1 | 2026-11-11 14:04:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13199 | 12992 | 12928 | 13183 | 255.00 | 1.97 | 659131 | 868.93 | 17370 | 8076.05 | 2026-11-11 14:04:56 |
| Mphasis Ltd. | MPHASIS | 2499 | 2499 | 2386.5 | 2455 | 2389.3 | -65.70 | -2.68 | 444629 | 106.24 | 3237.95 | 1660.05 | 2026-11-11 14:04:59 |
| NTPC Ltd. | NTPC | 328.5 | 333.85 | 326.45 | 328.75 | 327 | -1.75 | -0.53 | 11163804 | 365.06 | 448.45 | 152.6 | 2026-11-11 14:04:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235 | 236 | 233.8 | 233.5 | 234.7 | 1.20 | 0.51 | 18615918 | 436.92 | 345 | 121.5 | 2026-11-11 14:04:56 |
| One97 Communications Ltd. | PAYTM | 1790 | 1829.6 | 1771.9 | 1788 | 1786.2 | -1.80 | -0.10 | 2279339 | 407.14 | 1855.5 | 310 | 2026-11-11 14:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.2 | 266.5 | 261.25 | 257.95 | 263.55 | 5.60 | 2.17 | 10233587 | 269.71 | 366.25 | 186.35 | 2026-11-11 14:04:56 |
| Punjab National Bank | PNB | 132.17 | 139 | 132.17 | 132.17 | 138.01 | 5.84 | 4.42 | 70964113 | 979.38 | 142.9 | 32.15 | 2026-11-11 14:04:59 |
| REC Ltd. | RECLTD | 306.2 | 316.65 | 305.15 | 305.15 | 311.2 | 6.05 | 1.98 | 4232906 | 131.73 | 654 | 91.05 | 2026-11-11 14:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1333.5 | 1349.4 | 1330.1 | 1324.4 | 1338.2 | 13.80 | 1.04 | 13620442 | 1822.69 | 3217.6 | 1114.85 | 2026-11-11 14:04:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.48 | 167.95 | 162.1 | 161.91 | 167.93 | 6.02 | 3.72 | 24120057 | 405.05 | 216.99 | 61.8 | 2026-11-11 14:04:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 984 | 963.3 | 965 | 968 | 3.00 | 0.31 | 5137614 | 497.32 | 3652.25 | 493.35 | 2026-11-11 14:04:56 |
| Siemens Ltd. | SIEMENS | 3690 | 3745 | 3625 | 3655 | 3698.5 | 43.50 | 1.19 | 389976 | 144.23 | 8129.9 | 2450 | 2026-11-11 14:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.5 | 370.2 | 361.7 | 360 | 363.5 | 3.50 | 0.97 | 8296418 | 301.57 | 494.85 | 182.35 | 2026-11-11 14:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 900.6 | 902.6 | 865.4 | 891.65 | 868.7 | -22.95 | -2.57 | 4451626 | 386.71 | 902.6 | 263.35 | 2026-11-11 14:04:59 |
| Trent Ltd. | TRENT | 3160 | 3238 | 3135 | 3119.2 | 3222.7 | 103.50 | 3.32 | 1226166 | 395.16 | 8345 | 1155 | 2026-11-11 14:04:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4565.4 | 4636.1 | 4501 | 4505.9 | 4601.5 | 95.60 | 2.12 | 1061811 | 488.59 | 4636.1 | 925 | 2026-11-11 14:04:59 |
| Union Bank Of India | UNIONBANK | 200.44 | 202.05 | 197.1 | 197 | 199.46 | 2.46 | 1.25 | 24584201 | 490.36 | 205.49 | 38.3 | 2026-11-11 14:04:56 |
| UPL Ltd. | UPL | 552.95 | 561.75 | 542.6 | 541.5 | 553.05 | 11.55 | 2.13 | 2869438 | 158.69 | 812.2 | 451.85 | 2026-11-11 14:04:56 |
| Varun Beverages Ltd. | VBL | 437.8 | 443.4 | 429.35 | 435 | 430.5 | -4.50 | -1.03 | 4390416 | 189.01 | 1702.8 | 381 | 2026-11-11 14:04:55 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 260.85 | 262 | 262.35 | 0.35 | 0.13 | 8028438 | 210.63 | 795 | 208.1 | 2026-11-11 14:04:57 |