Select Exchange & Index:
NIFTY100ENHESG
4955.60
updated on: 05-Mar-2026 [16:14]
Advances - 32 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4936.25 | Prev. Close | 4908.45 |
|---|---|---|---|
| Day High | 4969.75 | 52 Week High | 5316.40 |
| Day Low | 4901.35 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5830.5 | 5929 | 98.50 | 1.69 |
| Adani Enterprises Ltd. | 2076.5 | 2089.2 | 12.70 | 0.61 |
| Adani Ports and Special Economic Zone Ltd. | 1434.4 | 1499.3 | 64.90 | 4.52 |
| Adani Total Gas Ltd. | 480.8 | 483.45 | 2.65 | 0.55 |
| Bandhan Bank Ltd. | 177.41 | 185.03 | 7.62 | 4.30 |
| Bank Of Baroda | 299.3 | 301.85 | 2.55 | 0.85 |
| Biocon Ltd. | 378.35 | 386.8 | 8.45 | 2.23 |
| Canara Bank | 146.93 | 148.51 | 1.58 | 1.08 |
| CG Power and Industrial Solutions Ltd. | 684.9 | 701.1 | 16.20 | 2.37 |
| Coal India Ltd. | 435.15 | 449.4 | 14.25 | 3.27 |
| Grasim Industries Ltd. | 2683.2 | 2724.1 | 40.90 | 1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.45 | 561.95 | 8.50 | 1.54 |
| Indian Railway Finance Corporation Ltd. | 97.74 | 98.85 | 1.11 | 1.14 |
| Jindal Steel Ltd. | 1168.4 | 1184 | 15.60 | 1.34 |
| Kotak Mahindra Bank Ltd. | 403.35 | 407.3 | 3.95 | 0.98 |
| Life Insurance Corporation of India | 828.05 | 832.95 | 4.90 | 0.59 |
| Maruti Suzuki India Ltd. | 14158 | 14415 | 257.00 | 1.82 |
| NTPC Ltd. | 365.8 | 378.05 | 12.25 | 3.35 |
| One97 Communications Ltd. | 1045.5 | 1052.9 | 7.40 | 0.71 |
| Power Grid Corporation Of India Ltd. | 291.95 | 299.45 | 7.50 | 2.57 |
| Punjab National Bank | 121.37 | 122.2 | 0.83 | 0.68 |
| REC Ltd. | 328.75 | 341.85 | 13.10 | 3.98 |
| Reliance Industries Ltd. | 1345 | 1389.4 | 44.40 | 3.30 |
| Samvardhana Motherson International Ltd. | 122.88 | 126.34 | 3.46 | 2.82 |
| Shriram Finance Ltd. | 1010 | 1039.5 | 29.50 | 2.92 |
| Siemens Ltd. | 3161 | 3215.7 | 54.70 | 1.73 |
| Tata Power Company Ltd. | 365.85 | 376.85 | 11.00 | 3.01 |
| Trent Ltd. | 3756.8 | 3790.9 | 34.10 | 0.91 |
| TVS Motor Company Ltd. | 3746.7 | 3818.4 | 71.70 | 1.91 |
| UPL Ltd. | 614.1 | 629.6 | 15.50 | 2.52 |
| Varun Beverages Ltd. | 429.75 | 445.75 | 16.00 | 3.72 |
| Vedanta Ltd. | 701 | 711.25 | 10.25 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 179.7 | 178.84 | -0.86 | -0.48 |
| Eternal Ltd. | 240.73 | 240.14 | -0.59 | -0.25 |
| Infosys Ltd. | 1307.4 | 1305.8 | -1.60 | -0.12 |
| Mphasis Ltd. | 2267.2 | 2231.6 | -35.60 | -1.57 |
| Oil & Natural Gas Corporation Ltd. | 276.95 | 276.35 | -0.60 | -0.22 |
| The Indian Hotels Company Ltd. | 633.75 | 629.7 | -4.05 | -0.64 |
Market Stats
Advances
32
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5844 | 6000.5 | 5833.5 | 5830.5 | 5929 | 98.50 | 1.69 | 268401 | 159.13 | 9149.95 | 2640 | 2026-03-05 15:57:40 |
| Adani Enterprises Ltd. | ADANIENT | 2094 | 2100 | 2040 | 2076.5 | 2089.2 | 12.70 | 0.61 | 1231524 | 257.29 | 4190 | 1017.45 | 2026-03-05 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1447.2 | 1505.5 | 1447.2 | 1434.4 | 1499.3 | 64.90 | 4.52 | 3236481 | 485.25 | 1621.4 | 395.1 | 2026-03-05 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 481.5 | 486.5 | 478 | 480.8 | 483.45 | 2.65 | 0.55 | 459707 | 22.22 | 4000 | 477 | 2026-03-05 15:59:45 |
| AWL Agri Business Ltd. | AWL | 181.99 | 181.99 | 176.93 | 179.7 | 178.84 | -0.86 | -0.48 | 1863040 | 33.32 | 841.7 | 176.93 | 2026-03-05 15:59:39 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.01 | 186.1 | 177.62 | 177.41 | 185.03 | 7.62 | 4.30 | 10786388 | 199.58 | 314.8 | 128.16 | 2026-03-05 15:59:18 |
| Bank Of Baroda | BANKBARODA | 301.05 | 303.6 | 298.45 | 299.3 | 301.85 | 2.55 | 0.85 | 10288116 | 310.55 | 325.5 | 117 | 2026-03-05 15:58:27 |
| Biocon Ltd. | BIOCON | 380.3 | 389 | 379.65 | 378.35 | 386.8 | 8.45 | 2.23 | 2832306 | 109.55 | 424.95 | 191.55 | 2026-03-05 15:59:39 |
| Canara Bank | CANBK | 148 | 149.7 | 145.75 | 146.93 | 148.51 | 1.58 | 1.08 | 24474731 | 363.47 | 632.9 | 78.6 | 2026-03-05 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 689 | 702.85 | 683.4 | 684.9 | 701.1 | 16.20 | 2.37 | 1348514 | 94.54 | 874.7 | 212.1 | 2026-03-05 15:57:07 |
| Coal India Ltd. | COALINDIA | 440.15 | 458.5 | 440 | 435.15 | 449.4 | 14.25 | 3.27 | 30106255 | 1352.98 | 543.55 | 207.6 | 2026-03-05 15:59:50 |
| Eternal Ltd. | ETERNAL | 244.5 | 244.5 | 234 | 240.73 | 240.14 | -0.59 | -0.25 | 44324414 | 1064.41 | 368.45 | 44.35 | 2026-03-05 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 2685 | 2731.9 | 2656.8 | 2683.2 | 2724.1 | 40.90 | 1.52 | 1101224 | 299.98 | 2979 | 1527.05 | 2026-03-05 15:59:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 556.95 | 564.45 | 550.25 | 553.45 | 561.95 | 8.50 | 1.54 | 2346458 | 131.86 | 1138.9 | 547.45 | 2026-03-05 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.21 | 99.25 | 97 | 97.74 | 98.85 | 1.11 | 1.14 | 16588277 | 163.98 | 229 | 20.8 | 2026-03-05 15:59:45 |
| Infosys Ltd. | INFY | 1320 | 1320 | 1290.1 | 1307.4 | 1305.8 | -1.60 | -0.12 | 10362147 | 1353.09 | 2006.45 | 1185.3 | 2026-03-05 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1172.3 | 1193.3 | 1169.4 | 1168.4 | 1184 | 15.60 | 1.34 | 788753 | 93.39 | 1272.1 | 377 | 2026-03-05 15:56:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.6 | 410.05 | 402.35 | 403.35 | 407.3 | 3.95 | 0.98 | 14963265 | 609.45 | 2301.9 | 400.5 | 2026-03-05 15:59:35 |
| Life Insurance Corporation of India | LICI | 831 | 839.95 | 822.9 | 828.05 | 832.95 | 4.90 | 0.59 | 1103850 | 91.95 | 1222 | 530.05 | 2026-03-05 15:59:51 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14570 | 14081 | 14158 | 14415 | 257.00 | 1.82 | 448650 | 646.73 | 17370 | 8076.05 | 2026-03-05 15:59:19 |
| Mphasis Ltd. | MPHASIS | 2297.4 | 2299 | 2199.9 | 2267.2 | 2231.6 | -35.60 | -1.57 | 684794 | 152.82 | 3237.95 | 1660.05 | 2026-03-05 15:59:40 |
| NTPC Ltd. | NTPC | 366.95 | 379.9 | 366.6 | 365.8 | 378.05 | 12.25 | 3.35 | 16158714 | 610.88 | 448.45 | 152.6 | 2026-03-05 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278 | 287.65 | 275.35 | 276.95 | 276.35 | -0.60 | -0.22 | 40569479 | 1121.14 | 345 | 121.5 | 2026-03-05 15:59:49 |
| One97 Communications Ltd. | PAYTM | 1047.1 | 1065 | 1031.4 | 1045.5 | 1052.9 | 7.40 | 0.71 | 2172348 | 228.73 | 1381.8 | 310 | 2026-03-05 15:59:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 300.1 | 291.9 | 291.95 | 299.45 | 7.50 | 2.57 | 19467441 | 582.95 | 366.25 | 186.35 | 2026-03-05 15:59:39 |
| Punjab National Bank | PNB | 121.6 | 123.08 | 120.2 | 121.37 | 122.2 | 0.83 | 0.68 | 14990776 | 183.19 | 142.9 | 32.15 | 2026-03-05 15:59:40 |
| REC Ltd. | RECLTD | 330.35 | 343.4 | 329.5 | 328.75 | 341.85 | 13.10 | 3.98 | 11657520 | 398.51 | 654 | 91.05 | 2026-03-05 15:59:39 |
| Reliance Industries Ltd. | RELIANCE | 1353.1 | 1399 | 1353.1 | 1345 | 1389.4 | 44.40 | 3.30 | 25957532 | 3606.54 | 3217.6 | 1114.85 | 2026-03-05 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.98 | 127.29 | 123.7 | 122.88 | 126.34 | 3.46 | 2.82 | 23410571 | 295.77 | 216.99 | 61.8 | 2026-03-05 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022.3 | 1046.4 | 1018.3 | 1010 | 1039.5 | 29.50 | 2.92 | 5051614 | 525.12 | 3652.25 | 493.35 | 2026-03-05 15:59:40 |
| Siemens Ltd. | SIEMENS | 3172 | 3236 | 3170.1 | 3161 | 3215.7 | 54.70 | 1.73 | 277723 | 89.31 | 8129.9 | 2450 | 2026-03-05 15:58:15 |
| Tata Power Company Ltd. | TATAPOWER | 366.25 | 378.5 | 366.25 | 365.85 | 376.85 | 11.00 | 3.01 | 5981063 | 225.40 | 494.85 | 182.35 | 2026-03-05 15:59:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 638 | 641.85 | 614.1 | 633.75 | 629.7 | -4.05 | -0.64 | 4257521 | 268.10 | 894.9 | 263.35 | 2026-03-05 15:59:40 |
| Trent Ltd. | TRENT | 3765 | 3804.8 | 3713.5 | 3756.8 | 3790.9 | 34.10 | 0.91 | 715303 | 271.16 | 8345 | 1155 | 2026-03-05 15:58:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3775 | 3833.7 | 3736 | 3746.7 | 3818.4 | 71.70 | 1.91 | 711113 | 271.53 | 3970 | 925 | 2026-03-05 15:56:57 |
| UPL Ltd. | UPL | 621.05 | 631.6 | 616.05 | 614.1 | 629.6 | 15.50 | 2.52 | 2530219 | 159.30 | 812.2 | 451.85 | 2026-03-05 15:59:39 |
| Varun Beverages Ltd. | VBL | 435.9 | 448.5 | 432.6 | 429.75 | 445.75 | 16.00 | 3.72 | 6468494 | 288.33 | 1702.8 | 419.55 | 2026-03-05 15:59:39 |
| Vedanta Ltd. | VEDL | 706.45 | 737.9 | 706 | 701 | 711.25 | 10.25 | 1.46 | 22092809 | 1571.35 | 769.8 | 208.1 | 2026-03-05 15:59:25 |