Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5118.95
updated on: 31-Jul-2026 [11:19]

Advances - 26 | Declines - 14 | Unchanged - 0

Overview

Open 5100.20 Prev. Close 5091.20
Day High 5119.80 52 Week High 5316.40
Day Low 5089.95 52 Week Low 4453.85

Pivot Levels - Classic: as on 30-Jul-2026

PP: 5085.47 Resistance Support
First 5101.54 5075.14
Second 5111.87 5059.07
Third 5127.94 5048.74
Low
5089.95
Day Range High
5119.80
Low
4899.35
Month Range High
5119.80
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7291.5 7470.5 179.00 2.45
Adani Ports and Special Economic Zone Ltd. 1664.1 1664.6 0.50 0.03
Adani Total Gas Ltd. 650.15 652.75 2.60 0.40
AWL Agri Business Ltd. 187.58 191.25 3.67 1.96
Bajaj Housing Finance Ltd. 86.52 87.19 0.67 0.77
Bandhan Bank Ltd. 172.72 174.2 1.48 0.86
Bank Of Baroda 241.65 243.15 1.50 0.62
Canara Bank 124.28 125.01 0.73 0.59
CG Power and Industrial Solutions Ltd. 832.6 873.55 40.95 4.92
Grasim Industries Ltd. 3104.8 3120.9 16.10 0.52
Indian Railway Catering And Tourism Corporation Ltd. 493.15 494.25 1.10 0.22
Indian Railway Finance Corporation Ltd. 88.92 89.38 0.46 0.52
Jindal Steel Ltd. 1093.7 1108.2 14.50 1.33
Maruti Suzuki India Ltd. 14188 14258 70.00 0.49
NTPC Ltd. 344.85 345.5 0.65 0.19
One97 Communications Ltd. 1332.5 1343.4 10.90 0.82
Punjab National Bank 111.64 112.2 0.56 0.50
Reliance Industries Ltd. 1292.9 1298.9 6.00 0.46
Samvardhana Motherson International Ltd. 146.72 150.44 3.72 2.54
Shriram Finance Ltd. 1027.2 1039.9 12.70 1.24
Siemens Ltd. 3658.8 3783.5 124.70 3.41
Tata Power Company Ltd. 375.95 379 3.05 0.81
Trent Ltd. 2999.2 3007.3 8.10 0.27
TVS Motor Company Ltd. 4208.4 4280.5 72.10 1.71
Union Bank Of India 170.4 170.85 0.45 0.26
UPL Ltd. 602.55 602.7 0.15 0.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3049.1 3025.4 -23.70 -0.78
Biocon Ltd. 425.35 425.2 -0.15 -0.04
Coal India Ltd. 417.2 411.6 -5.60 -1.34
Eternal Ltd. 310.65 306.95 -3.70 -1.19
Infosys Ltd. 1155.1 1131.4 -23.70 -2.05
Kotak Mahindra Bank Ltd. 389.4 389.35 -0.05 -0.01
Life Insurance Corporation of India 422.85 422.35 -0.50 -0.12
Mphasis Ltd. 2346.7 2324.9 -21.80 -0.93
Oil & Natural Gas Corporation Ltd. 241.59 240.4 -1.19 -0.49
Power Grid Corporation Of India Ltd. 285.7 285.55 -0.15 -0.05
REC Ltd. 374.9 372.5 -2.40 -0.64
The Indian Hotels Company Ltd. 749.25 747.65 -1.60 -0.21
Varun Beverages Ltd. 451.35 447.1 -4.25 -0.94
Vedanta Ltd. 267.5 266.8 -0.70 -0.26

Market Stats

Advances
26
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7350.5 7485 7350.5 7291.5 7470.5 179.00 2.45 161761 120.84 9149.95 2640 2026-07-31 11:19:59
Adani Enterprises Ltd. ADANIENT 3051 3067.5 3011.5 3049.1 3025.4 -23.70 -0.78 275390 83.32 4190 1017.45 2026-07-31 11:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1674 1674 1650 1664.1 1664.6 0.50 0.03 374027 62.26 1891.1 395.1 2026-07-31 09:29:57
Adani Total Gas Ltd. ATGL 651.55 655 647.75 650.15 652.75 2.60 0.40 193516 12.63 4000 462.8 2026-07-31 11:19:55
AWL Agri Business Ltd. AWL 199.9 199.9 191 187.58 191.25 3.67 1.96 8040388 153.77 841.7 171.19 2026-07-31 11:19:59
Bajaj Housing Finance Ltd. BAJAJHFL 86.96 87.27 86.7 86.52 87.19 0.67 0.77 585689 5.11 2026-07-31 09:29:57
Bandhan Bank Ltd. BANDHANBNK 173.4 175.4 173.28 172.72 174.2 1.48 0.86 3024944 52.69 314.8 128.16 2026-07-31 11:19:59
Bank Of Baroda BANKBARODA 243 244 242.1 241.65 243.15 1.50 0.62 1983214 48.22 325.5 117 2026-07-31 11:19:59
Biocon Ltd. BIOCON 425.95 427.35 424.45 425.35 425.2 -0.15 -0.04 124649 5.30 447.15 191.55 2026-07-31 09:29:57
Canara Bank CANBK 124.99 125.44 124.79 124.28 125.01 0.73 0.59 1093151 13.67 632.9 78.6 2026-07-31 09:29:57
CG Power and Industrial Solutions Ltd. CGPOWER 850 878.8 850 832.6 873.55 40.95 4.92 4491977 392.40 980.9 212.1 2026-07-31 11:19:59
Coal India Ltd. COALINDIA 413 414.6 410.15 417.2 411.6 -5.60 -1.34 727999 29.96 543.55 207.6 2026-07-31 09:29:57
Eternal Ltd. ETERNAL 312.5 316 306.5 310.65 306.95 -3.70 -1.19 13467659 413.39 368.45 44.35 2026-07-31 11:19:59
Grasim Industries Ltd. GRASIM 3115.7 3135.9 3109.9 3104.8 3120.9 16.10 0.52 71233 22.23 3246 1527.05 2026-07-31 11:19:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 494.7 495.7 491.2 493.15 494.25 1.10 0.22 57591 2.85 1138.9 486.95 2026-07-31 09:29:57
Indian Railway Finance Corporation Ltd. IRFC 89.5 89.88 88.43 88.92 89.38 0.46 0.52 6464991 57.78 229 20.8 2026-07-31 11:19:55
Infosys Ltd. INFY 1118.9 1136.4 1107.2 1155.1 1131.4 -23.70 -2.05 5196669 587.95 2006.45 982.4 2026-07-31 11:19:59
Jindal Steel Ltd. JINDALSTEL 1094.5 1114 1093.6 1093.7 1108.2 14.50 1.33 371508 41.17 1306.2 377 2026-07-31 11:19:55
Kotak Mahindra Bank Ltd. KOTAKBANK 390.2 391.85 388.4 389.4 389.35 -0.05 -0.01 1572379 61.22 2301.9 345.5 2026-07-31 11:19:57
Life Insurance Corporation of India LICI 423.1 424.3 420.3 422.85 422.35 -0.50 -0.12 518634 21.90 1222 391.55 2026-07-31 11:19:56
Maruti Suzuki India Ltd. MARUTI 14250 14348 14150 14188 14258 70.00 0.49 57423 81.87 17370 8076.05 2026-07-31 09:29:59
Mphasis Ltd. MPHASIS 2324.6 2334.1 2222.3 2346.7 2324.9 -21.80 -0.93 272489 63.35 3237.95 1660.05 2026-07-31 11:19:57
NTPC Ltd. NTPC 344.1 346.75 344.1 344.85 345.5 0.65 0.19 183295 6.33 448.45 152.6 2026-07-31 09:29:59
Oil & Natural Gas Corporation Ltd. ONGC 241.58 241.62 238.17 241.59 240.4 -1.19 -0.49 3310957 79.60 345 121.5 2026-07-31 11:19:59
One97 Communications Ltd. PAYTM 1322.2 1349 1322.2 1332.5 1343.4 10.90 0.82 598097 80.35 1407 310 2026-07-31 11:19:57
Power Grid Corporation Of India Ltd. POWERGRID 286.3 287.4 285.55 285.7 285.55 -0.15 -0.05 338394 9.66 366.25 186.35 2026-07-31 09:29:59
Punjab National Bank PNB 112 112.57 112 111.64 112.2 0.56 0.50 1095608 12.29 142.9 32.15 2026-07-31 09:29:52
REC Ltd. RECLTD 372.6 374 370.05 374.9 372.5 -2.40 -0.64 352208 13.12 654 91.05 2026-07-31 09:29:58
Reliance Industries Ltd. RELIANCE 1295 1301 1293.6 1292.9 1298.9 6.00 0.46 2207840 286.78 3217.6 1114.85 2026-07-31 11:19:56
Samvardhana Motherson International Ltd. MOTHERSON 146.81 150.66 146.42 146.72 150.44 3.72 2.54 7185361 108.10 216.99 61.8 2026-07-31 11:19:56
Shriram Finance Ltd. SHRIRAMFIN 1029.2 1054.6 1029.1 1027.2 1039.9 12.70 1.24 2055395 213.74 3652.25 493.35 2026-07-31 11:19:56
Siemens Ltd. SIEMENS 3662.1 3804 3662.1 3658.8 3783.5 124.70 3.41 287891 108.92 8129.9 2450 2026-07-31 11:19:59
Tata Power Company Ltd. TATAPOWER 378 381.1 377.15 375.95 379 3.05 0.81 977244 37.04 494.85 182.35 2026-07-31 11:19:56
The Indian Hotels Company Ltd. INDHOTEL 751.2 757.4 745.8 749.25 747.65 -1.60 -0.21 716495 53.57 894.9 263.35 2026-07-31 11:19:55
Trent Ltd. TRENT 3008 3026.7 2990.9 2999.2 3007.3 8.10 0.27 196740 59.17 8345 1155 2026-07-31 11:19:56
TVS Motor Company Ltd. TVSMOTOR 4208.4 4292.6 4198 4208.4 4280.5 72.10 1.71 1150388 492.42 4292.6 925 2026-07-31 11:19:59
Union Bank Of India UNIONBANK 171.06 171.47 170.62 170.4 170.85 0.45 0.26 344417 5.88 205.49 38.3 2026-07-31 09:29:59
UPL Ltd. UPL 607.6 607.6 599.05 602.55 602.7 0.15 0.02 168399 10.15 812.2 451.85 2026-07-31 09:29:59
Varun Beverages Ltd. VBL 451 451 446.7 451.35 447.1 -4.25 -0.94 252716 11.30 1702.8 381 2026-07-31 09:29:59
Vedanta Ltd. VEDL 268.8 269 263 267.5 266.8 -0.70 -0.26 7447780 198.71 795 208.1 2026-07-31 11:19:59