Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4954.00
updated on: 07-Sep-2026 [11:54]

Advances - 7 | Declines - 33 | Unchanged - 0

Overview

Open 4980.60 Prev. Close 4986.95
Day High 4981.15 52 Week High 5316.40
Day Low 4950.80 52 Week Low 4453.85

Pivot Levels - Classic: as on 04-Sep-2026

PP: 4993.22 Resistance Support
First 4999.49 4980.69
Second 5012.02 4974.42
Third 5018.29 4961.89
Low
4950.80
Day Range High
4981.15
Low
4957.50
Month Range High
5174.15
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
CG Power and Industrial Solutions Ltd. 891 897.3 6.30 0.71
Coal India Ltd. 415.35 416.8 1.45 0.35
Maruti Suzuki India Ltd. 12694 12770 76.00 0.60
One97 Communications Ltd. 1659.5 1663 3.50 0.21
Power Grid Corporation Of India Ltd. 266 267.9 1.90 0.71
REC Ltd. 318.7 319.1 0.40 0.13
Samvardhana Motherson International Ltd. 160.7 163.09 2.39 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7410 7390 -20.00 -0.27
Adani Enterprises Ltd. 2938 2929.9 -8.10 -0.28
Adani Ports and Special Economic Zone Ltd. 1707.3 1696.5 -10.80 -0.63
Adani Total Gas Ltd. 612.35 607.35 -5.00 -0.82
AWL Agri Business Ltd. 187.29 185.65 -1.64 -0.88
Bajaj Housing Finance Ltd. 83.08 82.66 -0.42 -0.51
Bandhan Bank Ltd. 164.95 162.55 -2.40 -1.45
Bank Of Baroda 239 236.59 -2.41 -1.01
Biocon Ltd. 397.4 390.7 -6.70 -1.69
Canara Bank 125.5 124.45 -1.05 -0.84
Eternal Ltd. 322.75 322.55 -0.20 -0.06
Grasim Industries Ltd. 3322 3318.8 -3.20 -0.10
Indian Railway Catering And Tourism Corporation Ltd. 476.05 475.25 -0.80 -0.17
Indian Railway Finance Corporation Ltd. 83.4 83.33 -0.07 -0.08
Infosys Ltd. 1130 1089.2 -40.80 -3.61
Jindal Steel Ltd. 1165 1140.2 -24.80 -2.13
Kotak Mahindra Bank Ltd. 424.5 422.05 -2.45 -0.58
Life Insurance Corporation of India 415.35 412.65 -2.70 -0.65
Mphasis Ltd. 2422 2361 -61.00 -2.52
NTPC Ltd. 332.5 331.5 -1.00 -0.30
Oil & Natural Gas Corporation Ltd. 234.65 233.84 -0.81 -0.35
Punjab National Bank 117 115.84 -1.16 -0.99
Reliance Industries Ltd. 1322 1312.8 -9.20 -0.70
Shriram Finance Ltd. 1041 1034.4 -6.60 -0.63
Siemens Ltd. 3977 3924.8 -52.20 -1.31
Tata Power Company Ltd. 368 365.8 -2.20 -0.60
The Indian Hotels Company Ltd. 720 712.9 -7.10 -0.99
Trent Ltd. 2853 2790.4 -62.60 -2.19
TVS Motor Company Ltd. 4133.1 4125.1 -8.00 -0.19
Union Bank Of India 187.22 183.91 -3.31 -1.77
UPL Ltd. 582.15 577.95 -4.20 -0.72
Varun Beverages Ltd. 407.6 405.25 -2.35 -0.58
Vedanta Ltd. 272.1 269.05 -3.05 -1.12

Market Stats

Advances
7
Declines
33
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7410 7459.5 7377 7410 7390 -20.00 -0.27 30139 22.27 9149.95 2640 2026-09-07 11:54:58
Adani Enterprises Ltd. ADANIENT 2940 2964.4 2918.5 2938 2929.9 -8.10 -0.28 519039 152.07 4190 1017.45 2026-09-07 11:54:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1714 1716.4 1691 1707.3 1696.5 -10.80 -0.63 564058 95.69 1891.1 395.1 2026-09-07 11:54:56
Adani Total Gas Ltd. ATGL 613.05 617 607.05 612.35 607.35 -5.00 -0.82 201695 12.25 4000 462.8 2026-09-07 11:54:56
AWL Agri Business Ltd. AWL 187.29 188.63 185.45 187.29 185.65 -1.64 -0.88 469041 8.71 841.7 171.19 2026-09-07 11:54:56
Bajaj Housing Finance Ltd. BAJAJHFL 82.91 83.25 82.6 83.08 82.66 -0.42 -0.51 197653 1.63 2026-09-07 09:29:56
Bandhan Bank Ltd. BANDHANBNK 164.95 165.08 162.1 164.95 162.55 -2.40 -1.45 1559654 25.35 314.8 128.16 2026-09-07 11:54:59
Bank Of Baroda BANKBARODA 240 240.9 236.27 239 236.59 -2.41 -1.01 2149604 50.86 325.5 117 2026-09-07 11:54:56
Biocon Ltd. BIOCON 396.5 397.35 389.7 397.4 390.7 -6.70 -1.69 1381369 53.97 447.15 191.55 2026-09-07 11:54:56
Canara Bank CANBK 125.8 126.35 124.26 125.5 124.45 -1.05 -0.84 4723281 58.78 632.9 78.6 2026-09-07 11:54:56
CG Power and Industrial Solutions Ltd. CGPOWER 902 912.05 895.1 891 897.3 6.30 0.71 2055561 184.45 980.9 212.1 2026-09-07 11:54:56
Coal India Ltd. COALINDIA 416.6 420.3 415.55 415.35 416.8 1.45 0.35 1686343 70.29 543.55 207.6 2026-09-07 09:29:59
Eternal Ltd. ETERNAL 325.75 325.75 321.2 322.75 322.55 -0.20 -0.06 4935368 159.19 368.45 44.35 2026-09-07 11:54:58
Grasim Industries Ltd. GRASIM 3322 3324 3297.6 3322 3318.8 -3.20 -0.10 162674 53.99 3411.1 1527.05 2026-09-07 11:54:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 476.05 477.7 474.25 476.05 475.25 -0.80 -0.17 206080 9.79 1138.9 470.7 2026-09-07 11:54:58
Indian Railway Finance Corporation Ltd. IRFC 83.5 83.9 82.63 83.4 83.33 -0.07 -0.08 3954271 32.95 229 20.8 2026-09-07 11:54:58
Infosys Ltd. INFY 1109.5 1109.9 1089 1130 1089.2 -40.80 -3.61 4063324 442.58 2006.45 982.4 2026-09-07 11:54:59
Jindal Steel Ltd. JINDALSTEL 1164.5 1168 1130 1165 1140.2 -24.80 -2.13 421419 48.05 1306.2 377 2026-09-07 11:54:59
Kotak Mahindra Bank Ltd. KOTAKBANK 421.8 423.65 421 424.5 422.05 -2.45 -0.58 1831912 77.32 2301.9 345.5 2026-09-07 11:54:59
Life Insurance Corporation of India LICI 418.7 419.6 412.15 415.35 412.65 -2.70 -0.65 1405051 57.98 1222 385.9 2026-09-07 11:54:56
Maruti Suzuki India Ltd. MARUTI 12691 12784 12618 12694 12770 76.00 0.60 141937 181.25 17370 8076.05 2026-09-07 11:54:59
Mphasis Ltd. MPHASIS 2409.9 2409.9 2347.6 2422 2361 -61.00 -2.52 200595 47.36 3237.95 1660.05 2026-09-07 11:54:59
NTPC Ltd. NTPC 332.5 333.8 330.6 332.5 331.5 -1.00 -0.30 2663269 88.29 448.45 152.6 2026-09-07 11:54:56
Oil & Natural Gas Corporation Ltd. ONGC 235.98 235.98 232.77 234.65 233.84 -0.81 -0.35 3191119 74.62 345 121.5 2026-09-07 11:54:56
One97 Communications Ltd. PAYTM 1659.6 1669.3 1655.6 1659.5 1663 3.50 0.21 829640 137.97 1732.3 310 2026-09-07 11:54:57
Power Grid Corporation Of India Ltd. POWERGRID 266 268.8 264.25 266 267.9 1.90 0.71 2206483 59.11 366.25 186.35 2026-09-07 11:54:56
Punjab National Bank PNB 116.41 117.17 115.55 117 115.84 -1.16 -0.99 3457482 40.05 142.9 32.15 2026-09-07 11:54:56
REC Ltd. RECLTD 319 321.4 316.05 318.7 319.1 0.40 0.13 1289097 41.14 654 91.05 2026-09-07 11:54:56
Reliance Industries Ltd. RELIANCE 1323.1 1324.2 1310.2 1322 1312.8 -9.20 -0.70 2509952 329.51 3217.6 1114.85 2026-09-07 11:54:59
Samvardhana Motherson International Ltd. MOTHERSON 160.5 163.39 160.12 160.7 163.09 2.39 1.49 7300075 119.06 216.99 61.8 2026-09-07 11:54:57
Shriram Finance Ltd. SHRIRAMFIN 1045 1046.1 1029.3 1041 1034.4 -6.60 -0.63 758130 78.42 3652.25 493.35 2026-09-07 11:54:56
Siemens Ltd. SIEMENS 3990 3998.1 3924.2 3977 3924.8 -52.20 -1.31 76561 30.05 8129.9 2450 2026-09-07 11:54:56
Tata Power Company Ltd. TATAPOWER 366.9 369.8 363.8 368 365.8 -2.20 -0.60 2282325 83.49 494.85 182.35 2026-09-07 11:54:57
The Indian Hotels Company Ltd. INDHOTEL 719.9 719.9 709.2 720 712.9 -7.10 -0.99 1012625 72.19 894.9 263.35 2026-09-07 11:54:56
Trent Ltd. TRENT 2850 2854.4 2777.7 2853 2790.4 -62.60 -2.19 454365 126.79 8345 1155 2026-09-07 11:54:56
TVS Motor Company Ltd. TVSMOTOR 4127 4159.9 4100.7 4133.1 4125.1 -8.00 -0.19 168671 69.58 4484.5 925 2026-09-07 11:54:59
Union Bank Of India UNIONBANK 186.5 188.45 183.2 187.22 183.91 -3.31 -1.77 6520210 119.91 205.49 38.3 2026-09-07 11:54:57
UPL Ltd. UPL 580.1 586.75 576 582.15 577.95 -4.20 -0.72 229470 13.26 812.2 451.85 2026-09-07 11:54:58
Varun Beverages Ltd. VBL 406 407.4 404.65 407.6 405.25 -2.35 -0.58 667243 27.04 1702.8 381 2026-09-07 09:29:56
Vedanta Ltd. VEDL 272.1 272.5 268.1 272.1 269.05 -3.05 -1.12 2487915 66.94 795 208.1 2026-09-07 11:54:56