Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4974.25
updated on: 14-Jul-2026 [16:14]

Advances - 15 | Declines - 25 | Unchanged - 0

Overview

Open 4975.65 Prev. Close 5004.95
Day High 4990.15 52 Week High 5316.40
Day Low 4963.05 52 Week Low 4453.85

Pivot Levels - Classic: as on 14-Jul-2026

PP: 4975.82 Resistance Support
First 4988.59 4961.49
Second 5002.92 4948.72
Third 5015.69 4934.39
Low
4963.05
Day Range High
4990.15
Low
4868.40
Month Range High
5039.50
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6807 6892 85.00 1.25
Adani Enterprises Ltd. 3177.5 3188.9 11.40 0.36
Adani Ports and Special Economic Zone Ltd. 1810.3 1818.1 7.80 0.43
Adani Total Gas Ltd. 720.95 721.6 0.65 0.09
Biocon Ltd. 410.95 437.3 26.35 6.41
CG Power and Industrial Solutions Ltd. 905.5 913.85 8.35 0.92
Coal India Ltd. 430.2 432.9 2.70 0.63
Eternal Ltd. 285.2 286.15 0.95 0.33
Jindal Steel Ltd. 1028.8 1040.1 11.30 1.10
Oil & Natural Gas Corporation Ltd. 248.45 248.9 0.45 0.18
REC Ltd. 351.05 352.25 1.20 0.34
Siemens Ltd. 3477.8 3510.3 32.50 0.93
Union Bank Of India 170.39 170.43 0.04 0.02
UPL Ltd. 591.75 593.65 1.90 0.32
Varun Beverages Ltd. 469.1 473 3.90 0.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 189.38 189.27 -0.11 -0.06
Bajaj Housing Finance Ltd. 88.57 87.76 -0.81 -0.91
Bandhan Bank Ltd. 213.15 207.87 -5.28 -2.48
Bank Of Baroda 250.65 246.6 -4.05 -1.62
Canara Bank 129.33 125.7 -3.63 -2.81
Grasim Industries Ltd. 3144.3 3113.3 -31.00 -0.99
Indian Railway Catering And Tourism Corporation Ltd. 502.05 496.7 -5.35 -1.07
Indian Railway Finance Corporation Ltd. 89.75 88.71 -1.04 -1.16
Infosys Ltd. 1102.6 1092.9 -9.70 -0.88
Kotak Mahindra Bank Ltd. 384.65 378.65 -6.00 -1.56
Life Insurance Corporation of India 441.3 435.4 -5.90 -1.34
Maruti Suzuki India Ltd. 13695 13486 -209.00 -1.53
Mphasis Ltd. 2390.4 2372.3 -18.10 -0.76
NTPC Ltd. 351.75 348.5 -3.25 -0.92
One97 Communications Ltd. 1386.5 1381.4 -5.10 -0.37
Power Grid Corporation Of India Ltd. 286 285.85 -0.15 -0.05
Punjab National Bank 106.34 104.93 -1.41 -1.33
Reliance Industries Ltd. 1296.9 1293 -3.90 -0.30
Samvardhana Motherson International Ltd. 144.06 142.06 -2.00 -1.39
Shriram Finance Ltd. 1048.1 1013.9 -34.20 -3.26
Tata Power Company Ltd. 377.85 377.7 -0.15 -0.04
The Indian Hotels Company Ltd. 738.55 733.3 -5.25 -0.71
Trent Ltd. 2900.1 2869.1 -31.00 -1.07
TVS Motor Company Ltd. 3676.9 3608.4 -68.50 -1.86
Vedanta Ltd. 269.65 267.7 -1.95 -0.72

Market Stats

Advances
15
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6778.5 6920 6744 6807 6892 85.00 1.25 187662 129.34 9149.95 2640 2026-07-14 16:01:42
Adani Enterprises Ltd. ADANIENT 3169.9 3219.7 3145 3177.5 3188.9 11.40 0.36 1932879 616.38 4190 1017.45 2026-07-14 16:01:42
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1819.3 1840.9 1808.6 1810.3 1818.1 7.80 0.43 1594256 289.85 1891.1 395.1 2026-07-14 15:24:59
Adani Total Gas Ltd. ATGL 719.6 740.45 716.5 720.95 721.6 0.65 0.09 3045728 219.78 4000 462.8 2026-07-14 16:01:43
AWL Agri Business Ltd. AWL 187.1 190.69 186.4 189.38 189.27 -0.11 -0.06 2189721 41.44 841.7 171.19 2026-07-14 16:01:43
Bajaj Housing Finance Ltd. BAJAJHFL 88.02 88.09 87.51 88.57 87.76 -0.81 -0.91 393085 3.45 2026-07-14 09:39:54
Bandhan Bank Ltd. BANDHANBNK 208 210.6 206.4 213.15 207.87 -5.28 -2.48 5837526 121.34 314.8 128.16 2026-07-14 16:01:43
Bank Of Baroda BANKBARODA 249.8 251.15 245.7 250.65 246.6 -4.05 -1.62 9026197 222.59 325.5 117 2026-07-14 16:01:43
Biocon Ltd. BIOCON 427.35 444.5 422.2 410.95 437.3 26.35 6.41 42545742 1860.53 444.5 191.55 2026-07-14 15:24:59
Canara Bank CANBK 128 128.9 125.32 129.33 125.7 -3.63 -2.81 17990952 226.15 632.9 78.6 2026-07-14 15:24:59
CG Power and Industrial Solutions Ltd. CGPOWER 905.5 915 893.7 905.5 913.85 8.35 0.92 3241089 296.19 980.9 212.1 2026-07-14 16:01:42
Coal India Ltd. COALINDIA 429.95 435.9 428.05 430.2 432.9 2.70 0.63 923171 39.96 543.55 207.6 2026-07-14 09:39:54
Eternal Ltd. ETERNAL 283.05 287.9 278.55 285.2 286.15 0.95 0.33 42966836 1229.50 368.45 44.35 2026-07-14 16:01:47
Grasim Industries Ltd. GRASIM 3138 3153.5 3093.1 3144.3 3113.3 -31.00 -0.99 1058130 329.43 3246 1527.05 2026-07-14 16:01:42
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500.1 501.4 496.05 502.05 496.7 -5.35 -1.07 1079094 53.60 1138.9 492.65 2026-07-14 15:24:59
Indian Railway Finance Corporation Ltd. IRFC 89.5 89.6 88.51 89.75 88.71 -1.04 -1.16 6693634 59.38 229 20.8 2026-07-14 16:01:42
Infosys Ltd. INFY 1107.8 1113.5 1090 1102.6 1092.9 -9.70 -0.88 14819413 1619.61 2006.45 982.4 2026-07-14 16:01:42
Jindal Steel Ltd. JINDALSTEL 1026.7 1049.9 1025 1028.8 1040.1 11.30 1.10 2286094 237.78 1306.2 377 2026-07-14 16:01:43
Kotak Mahindra Bank Ltd. KOTAKBANK 383.5 383.5 376.1 384.65 378.65 -6.00 -1.56 16237528 614.83 2301.9 345.5 2026-07-14 16:01:42
Life Insurance Corporation of India LICI 439.8 442.75 431.8 441.3 435.4 -5.90 -1.34 3063959 133.40 1222 391.55 2026-07-14 16:01:44
Maruti Suzuki India Ltd. MARUTI 13619 13690 13476 13695 13486 -209.00 -1.53 358931 484.05 17370 8076.05 2026-07-14 15:24:56
Mphasis Ltd. MPHASIS 2400 2422.3 2359.2 2390.4 2372.3 -18.10 -0.76 366125 86.86 3237.95 1660.05 2026-07-14 16:01:44
NTPC Ltd. NTPC 348.5 353.95 347.5 351.75 348.5 -3.25 -0.92 8307238 289.51 448.45 152.6 2026-07-14 15:24:59
Oil & Natural Gas Corporation Ltd. ONGC 252 252 247.3 248.45 248.9 0.45 0.18 16299949 405.71 345 121.5 2026-07-14 16:01:42
One97 Communications Ltd. PAYTM 1377.5 1393.4 1364 1386.5 1381.4 -5.10 -0.37 4078216 563.36 1397.4 310 2026-07-14 16:01:45
Power Grid Corporation Of India Ltd. POWERGRID 282.35 286.95 282.3 286 285.85 -0.15 -0.05 7287535 208.31 366.25 186.35 2026-07-14 15:24:56
Punjab National Bank PNB 106 106.3 104.6 106.34 104.93 -1.41 -1.33 8985432 94.28 142.9 32.15 2026-07-14 15:24:55
REC Ltd. RECLTD 348 353.6 346.85 351.05 352.25 1.20 0.34 3626075 127.73 654 91.05 2026-07-14 15:24:53
Reliance Industries Ltd. RELIANCE 1290 1308 1286.9 1296.9 1293 -3.90 -0.30 13511284 1747.01 3217.6 1114.85 2026-07-14 16:01:42
Samvardhana Motherson International Ltd. MOTHERSON 143.25 143.55 141.29 144.06 142.06 -2.00 -1.39 12934232 183.74 216.99 61.8 2026-07-14 16:01:42
Shriram Finance Ltd. SHRIRAMFIN 1040 1042.3 1007 1048.1 1013.9 -34.20 -3.26 6517181 660.78 3652.25 493.35 2026-07-14 16:01:44
Siemens Ltd. SIEMENS 3450 3525 3437 3477.8 3510.3 32.50 0.93 224121 78.67 8129.9 2450 2026-07-14 16:01:43
Tata Power Company Ltd. TATAPOWER 377.85 379 374.55 377.85 377.7 -0.15 -0.04 3224890 121.80 494.85 182.35 2026-07-14 16:01:42
The Indian Hotels Company Ltd. INDHOTEL 736.8 737 726.35 738.55 733.3 -5.25 -0.71 1604337 117.65 894.9 263.35 2026-07-14 16:01:43
Trent Ltd. TRENT 2900 2900 2855.2 2900.1 2869.1 -31.00 -1.07 784332 225.03 8345 1155 2026-07-14 16:01:42
TVS Motor Company Ltd. TVSMOTOR 3640 3655 3589.7 3676.9 3608.4 -68.50 -1.86 636848 229.80 3970 925 2026-07-14 16:01:42
Union Bank Of India UNIONBANK 170 171.42 167.18 170.39 170.43 0.04 0.02 15388731 262.27 205.49 38.3 2026-07-14 15:24:59
UPL Ltd. UPL 591.7 594.8 583.95 591.75 593.65 1.90 0.32 1018651 60.47 812.2 451.85 2026-07-14 15:24:55
Varun Beverages Ltd. VBL 468 474.3 465.5 469.1 473 3.90 0.83 1212390 57.35 1702.8 381 2026-07-14 09:39:55
Vedanta Ltd. VEDL 269.65 270.95 266.2 269.65 267.7 -1.95 -0.72 11000576 294.49 795 208.1 2026-07-14 16:01:42