Select Exchange & Index:
NIFTY100ENHESG
5171.85
updated on: 03-Aug-2026 [15:19]
Advances - 33 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 5165.00 | Prev. Close | 5125.00 |
|---|---|---|---|
| Day High | 5178.05 | 52 Week High | 5316.40 |
| Day Low | 5154.90 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7284.5 | 7655 | 370.50 | 5.09 |
| Adani Enterprises Ltd. | 3009.5 | 3061.1 | 51.60 | 1.71 |
| Adani Total Gas Ltd. | 651.45 | 668.15 | 16.70 | 2.56 |
| AWL Agri Business Ltd. | 189.44 | 190.37 | 0.93 | 0.49 |
| Bajaj Housing Finance Ltd. | 86.02 | 86.78 | 0.76 | 0.88 |
| Bank Of Baroda | 242.6 | 246.51 | 3.91 | 1.61 |
| Biocon Ltd. | 425.7 | 427.25 | 1.55 | 0.36 |
| Canara Bank | 124.98 | 127 | 2.02 | 1.62 |
| Coal India Ltd. | 414.15 | 414.4 | 0.25 | 0.06 |
| Eternal Ltd. | 302.45 | 308.7 | 6.25 | 2.07 |
| Grasim Industries Ltd. | 3100.8 | 3172 | 71.20 | 2.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 489.8 | 514.05 | 24.25 | 4.95 |
| Indian Railway Finance Corporation Ltd. | 89.15 | 90.25 | 1.10 | 1.23 |
| Infosys Ltd. | 1130.1 | 1170.2 | 40.10 | 3.55 |
| Jindal Steel Ltd. | 1102.4 | 1113 | 10.60 | 0.96 |
| Kotak Mahindra Bank Ltd. | 390.3 | 392.1 | 1.80 | 0.46 |
| Mphasis Ltd. | 2342.3 | 2413 | 70.70 | 3.02 |
| NTPC Ltd. | 347.25 | 347.6 | 0.35 | 0.10 |
| One97 Communications Ltd. | 1343 | 1411.1 | 68.10 | 5.07 |
| Power Grid Corporation Of India Ltd. | 284.25 | 284.3 | 0.05 | 0.02 |
| Punjab National Bank | 112.71 | 113.13 | 0.42 | 0.37 |
| Reliance Industries Ltd. | 1307.8 | 1309 | 1.20 | 0.09 |
| Samvardhana Motherson International Ltd. | 150.75 | 154.4 | 3.65 | 2.42 |
| Shriram Finance Ltd. | 1046.7 | 1079.9 | 33.20 | 3.17 |
| Siemens Ltd. | 3760 | 3905 | 145.00 | 3.86 |
| Tata Power Company Ltd. | 380.7 | 381.45 | 0.75 | 0.20 |
| The Indian Hotels Company Ltd. | 738.55 | 746.3 | 7.75 | 1.05 |
| Trent Ltd. | 3005.9 | 3040 | 34.10 | 1.13 |
| TVS Motor Company Ltd. | 4313.1 | 4347.1 | 34.00 | 0.79 |
| Union Bank Of India | 171.24 | 173.7 | 2.46 | 1.44 |
| UPL Ltd. | 604.3 | 621.45 | 17.15 | 2.84 |
| Varun Beverages Ltd. | 442.3 | 444.6 | 2.30 | 0.52 |
| Vedanta Ltd. | 264.25 | 264.75 | 0.50 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1696.5 | 1696.1 | -0.40 | -0.02 |
| Bandhan Bank Ltd. | 174.13 | 173.45 | -0.68 | -0.39 |
| CG Power and Industrial Solutions Ltd. | 863.4 | 852 | -11.40 | -1.32 |
| Life Insurance Corporation of India | 424.7 | 424.4 | -0.30 | -0.07 |
| Maruti Suzuki India Ltd. | 14234 | 14100 | -134.00 | -0.94 |
| Oil & Natural Gas Corporation Ltd. | 242.53 | 240.8 | -1.73 | -0.71 |
| REC Ltd. | 372.95 | 368.2 | -4.75 | -1.27 |
Market Stats
Advances
33
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7243.5 | 7657 | 7243 | 7284.5 | 7655 | 370.50 | 5.09 | 7965 | 6.10 | 9149.95 | 2640 | 2026-08-03 15:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 3025 | 3077 | 3024.5 | 3009.5 | 3061.1 | 51.60 | 1.71 | 16106 | 4.93 | 4190 | 1017.45 | 2026-08-03 15:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1713.4 | 1715.9 | 1692.8 | 1696.5 | 1696.1 | -0.40 | -0.02 | 30902 | 5.24 | 1891.1 | 395.1 | 2026-08-03 15:24:53 |
| Adani Total Gas Ltd. | ATGL | 655.9 | 677.85 | 654 | 651.45 | 668.15 | 16.70 | 2.56 | 1207558 | 80.68 | 4000 | 462.8 | 2026-08-03 15:24:59 |
| AWL Agri Business Ltd. | AWL | 190.25 | 193.9 | 189.36 | 189.44 | 190.37 | 0.93 | 0.49 | 3336048 | 63.51 | 841.7 | 171.19 | 2026-08-03 15:24:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.85 | 87.29 | 86.31 | 86.02 | 86.78 | 0.76 | 0.88 | 3149578 | 27.33 | 2026-08-03 15:24:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 175.14 | 176.25 | 172.59 | 174.13 | 173.45 | -0.68 | -0.39 | 22578 | 0.39 | 314.8 | 128.16 | 2026-08-03 15:24:59 |
| Bank Of Baroda | BANKBARODA | 244.05 | 248.48 | 244 | 242.6 | 246.51 | 3.91 | 1.61 | 86005 | 2.12 | 325.5 | 117 | 2026-08-03 15:24:59 |
| Biocon Ltd. | BIOCON | 429 | 429.5 | 423.3 | 425.7 | 427.25 | 1.55 | 0.36 | 43566 | 1.86 | 447.15 | 191.55 | 2026-08-03 15:24:59 |
| Canara Bank | CANBK | 125.95 | 127.59 | 125.5 | 124.98 | 127 | 2.02 | 1.62 | 195294 | 2.48 | 632.9 | 78.6 | 2026-08-03 15:24:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865.55 | 867.95 | 850 | 863.4 | 852 | -11.40 | -1.32 | 198557 | 16.92 | 980.9 | 212.1 | 2026-08-03 15:24:59 |
| Coal India Ltd. | COALINDIA | 415.95 | 415.95 | 412.6 | 414.15 | 414.4 | 0.25 | 0.06 | 139846 | 5.80 | 543.55 | 207.6 | 2026-08-03 15:24:59 |
| Eternal Ltd. | ETERNAL | 303.5 | 310.9 | 300.05 | 302.45 | 308.7 | 6.25 | 2.07 | 919932 | 28.40 | 368.45 | 44.35 | 2026-08-03 15:24:58 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3173 | 3103.1 | 3100.8 | 3172 | 71.20 | 2.30 | 21787 | 6.91 | 3246 | 1527.05 | 2026-08-03 15:24:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.35 | 517.5 | 493 | 489.8 | 514.05 | 24.25 | 4.95 | 2669341 | 137.22 | 1138.9 | 486.95 | 2026-08-03 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 90.85 | 89.42 | 89.15 | 90.25 | 1.10 | 1.23 | 43552 | 0.39 | 229 | 20.8 | 2026-08-03 15:24:59 |
| Infosys Ltd. | INFY | 1145.1 | 1176.5 | 1138.1 | 1130.1 | 1170.2 | 40.10 | 3.55 | 287918 | 33.69 | 2006.45 | 982.4 | 2026-08-03 15:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1114 | 1128.3 | 1106 | 1102.4 | 1113 | 10.60 | 0.96 | 31524 | 3.51 | 1306.2 | 377 | 2026-08-03 15:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392 | 395.3 | 391.05 | 390.3 | 392.1 | 1.80 | 0.46 | 479070 | 18.78 | 2301.9 | 345.5 | 2026-08-03 15:24:55 |
| Life Insurance Corporation of India | LICI | 426.05 | 431.3 | 422.95 | 424.7 | 424.4 | -0.30 | -0.07 | 35141 | 1.49 | 1222 | 391.55 | 2026-08-03 15:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14440 | 13901 | 14234 | 14100 | -134.00 | -0.94 | 7180 | 10.12 | 17370 | 8076.05 | 2026-08-03 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2361 | 2423.5 | 2339.9 | 2342.3 | 2413 | 70.70 | 3.02 | 4862 | 1.17 | 3237.95 | 1660.05 | 2026-08-03 15:24:56 |
| NTPC Ltd. | NTPC | 347.25 | 348.95 | 345.3 | 347.25 | 347.6 | 0.35 | 0.10 | 613355 | 21.32 | 448.45 | 152.6 | 2026-08-03 15:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.45 | 242.62 | 240.06 | 242.53 | 240.8 | -1.73 | -0.71 | 348200 | 8.38 | 345 | 121.5 | 2026-08-03 15:24:56 |
| One97 Communications Ltd. | PAYTM | 1348 | 1437.6 | 1344.4 | 1343 | 1411.1 | 68.10 | 5.07 | 33346 | 4.71 | 1437.6 | 310 | 2026-08-03 15:24:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 286.15 | 283.9 | 284.25 | 284.3 | 0.05 | 0.02 | 345634 | 9.83 | 366.25 | 186.35 | 2026-08-03 15:24:55 |
| Punjab National Bank | PNB | 113.01 | 114.47 | 112.66 | 112.71 | 113.13 | 0.42 | 0.37 | 210725 | 2.38 | 142.9 | 32.15 | 2026-08-03 15:24:55 |
| REC Ltd. | RECLTD | 374 | 376.7 | 367.05 | 372.95 | 368.2 | -4.75 | -1.27 | 83400 | 3.07 | 654 | 91.05 | 2026-08-03 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1315.2 | 1315.8 | 1306 | 1307.8 | 1309 | 1.20 | 0.09 | 399839 | 52.34 | 3217.6 | 1114.85 | 2026-08-03 15:24:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 152.9 | 155.01 | 152.03 | 150.75 | 154.4 | 3.65 | 2.42 | 293928 | 4.54 | 216.99 | 61.8 | 2026-08-03 15:24:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1095 | 1051.6 | 1046.7 | 1079.9 | 33.20 | 3.17 | 223714 | 24.16 | 3652.25 | 493.35 | 2026-08-03 15:24:59 |
| Siemens Ltd. | SIEMENS | 3741.7 | 3905 | 3694.2 | 3760 | 3905 | 145.00 | 3.86 | 4277 | 1.67 | 8129.9 | 2450 | 2026-08-03 15:24:53 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382.9 | 378.05 | 380.7 | 381.45 | 0.75 | 0.20 | 75086 | 2.86 | 494.85 | 182.35 | 2026-08-03 15:24:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 740 | 748.6 | 739.5 | 738.55 | 746.3 | 7.75 | 1.05 | 50555 | 3.77 | 894.9 | 263.35 | 2026-08-03 15:24:59 |
| Trent Ltd. | TRENT | 3035 | 3046 | 3002.9 | 3005.9 | 3040 | 34.10 | 1.13 | 19647 | 5.97 | 8345 | 1155 | 2026-08-03 15:24:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 4336.5 | 4374.7 | 4281.9 | 4313.1 | 4347.1 | 34.00 | 0.79 | 27826 | 12.10 | 4374.7 | 925 | 2026-08-03 15:24:59 |
| Union Bank Of India | UNIONBANK | 171.4 | 175.74 | 171.4 | 171.24 | 173.7 | 2.46 | 1.44 | 137006 | 2.38 | 205.49 | 38.3 | 2026-08-03 15:24:54 |
| UPL Ltd. | UPL | 606.45 | 622.6 | 598 | 604.3 | 621.45 | 17.15 | 2.84 | 78128 | 4.86 | 812.2 | 451.85 | 2026-08-03 15:24:54 |
| Varun Beverages Ltd. | VBL | 444 | 450 | 442.6 | 442.3 | 444.6 | 2.30 | 0.52 | 110069 | 4.89 | 1702.8 | 381 | 2026-08-03 15:24:54 |
| Vedanta Ltd. | VEDL | 267.9 | 268.8 | 264.5 | 264.25 | 264.75 | 0.50 | 0.19 | 198952 | 5.27 | 795 | 208.1 | 2026-08-03 15:24:59 |