Select Exchange & Index:
NIFTY100ENHESG
4924.40
updated on: 27-Apr-2026 [15:09]
Advances - 30 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4895.70 | Prev. Close | 4881.85 |
|---|---|---|---|
| Day High | 4931.45 | 52 Week High | 5316.40 |
| Day Low | 4894.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7328.5 | 7432 | 103.50 | 1.41 |
| Adani Enterprises Ltd. | 2287.6 | 2317.4 | 29.80 | 1.30 |
| Adani Ports and Special Economic Zone Ltd. | 1585.1 | 1629.8 | 44.70 | 2.82 |
| Adani Total Gas Ltd. | 626.85 | 634.4 | 7.55 | 1.20 |
| AWL Agri Business Ltd. | 197.74 | 206.28 | 8.54 | 4.32 |
| Bandhan Bank Ltd. | 174.67 | 182.05 | 7.38 | 4.23 |
| Biocon Ltd. | 349.85 | 362.05 | 12.20 | 3.49 |
| Grasim Industries Ltd. | 2739.3 | 2777.7 | 38.40 | 1.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 541.2 | 545.05 | 3.85 | 0.71 |
| Indian Railway Finance Corporation Ltd. | 103.92 | 105.57 | 1.65 | 1.59 |
| Infosys Ltd. | 1154.6 | 1170.4 | 15.80 | 1.37 |
| Jindal Steel Ltd. | 1256 | 1279.1 | 23.10 | 1.84 |
| Kotak Mahindra Bank Ltd. | 370.85 | 376.9 | 6.05 | 1.63 |
| Life Insurance Corporation of India | 811.05 | 819.15 | 8.10 | 1.00 |
| Maruti Suzuki India Ltd. | 13048 | 13217 | 169.00 | 1.30 |
| Mphasis Ltd. | 2175.8 | 2263.8 | 88.00 | 4.04 |
| NTPC Ltd. | 401.85 | 410.1 | 8.25 | 2.05 |
| Oil & Natural Gas Corporation Ltd. | 284.8 | 285.95 | 1.15 | 0.40 |
| Power Grid Corporation Of India Ltd. | 316.4 | 321 | 4.60 | 1.45 |
| Punjab National Bank | 113.09 | 113.93 | 0.84 | 0.74 |
| REC Ltd. | 374 | 377.75 | 3.75 | 1.00 |
| Reliance Industries Ltd. | 1327.8 | 1364.5 | 36.70 | 2.76 |
| Samvardhana Motherson International Ltd. | 125.7 | 127.79 | 2.09 | 1.66 |
| Siemens Ltd. | 3808.9 | 3866.3 | 57.40 | 1.51 |
| Tata Power Company Ltd. | 435 | 452.95 | 17.95 | 4.13 |
| The Indian Hotels Company Ltd. | 635.35 | 647.75 | 12.40 | 1.95 |
| TVS Motor Company Ltd. | 3488.2 | 3548.7 | 60.50 | 1.73 |
| UPL Ltd. | 631.4 | 640.1 | 8.70 | 1.38 |
| Varun Beverages Ltd. | 490.45 | 519.7 | 29.25 | 5.96 |
| Vedanta Ltd. | 720.95 | 739.45 | 18.50 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 274.13 | 274 | -0.13 | -0.05 |
| Canara Bank | 140.85 | 140.55 | -0.30 | -0.21 |
| CG Power and Industrial Solutions Ltd. | 823.15 | 820.35 | -2.80 | -0.34 |
| Coal India Ltd. | 456 | 452.5 | -3.50 | -0.77 |
| Eternal Ltd. | 256.79 | 255.32 | -1.47 | -0.57 |
| One97 Communications Ltd. | 1147.35 | 1122.6 | -24.75 | -2.16 |
| Shriram Finance Ltd. | 1011.3 | 973.05 | -38.25 | -3.78 |
| Trent Ltd. | 4297.3 | 4271.4 | -25.90 | -0.60 |
Market Stats
Advances
30
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7330.5 | 7475 | 7282.5 | 7328.5 | 7432 | 103.50 | 1.41 | 245353 | 182.35 | 9149.95 | 2640 | 2026-04-27 15:09:58 |
| Adani Enterprises Ltd. | ADANIENT | 2300.2 | 2337 | 2286 | 2287.6 | 2317.4 | 29.80 | 1.30 | 1330494 | 308.33 | 4190 | 1017.45 | 2026-04-27 15:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1600 | 1649.9 | 1593 | 1585.1 | 1629.8 | 44.70 | 2.82 | 3547903 | 578.24 | 1649.9 | 395.1 | 2026-04-27 15:09:56 |
| Adani Total Gas Ltd. | ATGL | 632 | 649 | 626 | 626.85 | 634.4 | 7.55 | 1.20 | 2952280 | 187.29 | 4000 | 462.8 | 2026-04-27 15:09:56 |
| AWL Agri Business Ltd. | AWL | 200.8 | 209.7 | 199.83 | 197.74 | 206.28 | 8.54 | 4.32 | 6174675 | 127.37 | 841.7 | 171.19 | 2026-04-27 15:09:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 174.6 | 182.6 | 174.07 | 174.67 | 182.05 | 7.38 | 4.23 | 13073929 | 238.01 | 314.8 | 128.16 | 2026-04-27 15:09:56 |
| Bank Of Baroda | BANKBARODA | 275.19 | 277.2 | 272.7 | 274.13 | 274 | -0.13 | -0.05 | 5472596 | 149.95 | 325.5 | 117 | 2026-04-27 15:09:56 |
| Biocon Ltd. | BIOCON | 351.25 | 362.4 | 350.5 | 349.85 | 362.05 | 12.20 | 3.49 | 3419342 | 123.80 | 424.95 | 191.55 | 2026-04-27 15:09:58 |
| Canara Bank | CANBK | 141.19 | 142.42 | 139.81 | 140.85 | 140.55 | -0.30 | -0.21 | 12165754 | 170.99 | 632.9 | 78.6 | 2026-04-27 15:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.35 | 834.95 | 819.8 | 823.15 | 820.35 | -2.80 | -0.34 | 2013148 | 165.15 | 874.7 | 212.1 | 2026-04-27 15:09:57 |
| Coal India Ltd. | COALINDIA | 458.5 | 460.65 | 450.65 | 456 | 452.5 | -3.50 | -0.77 | 5818092 | 263.27 | 543.55 | 207.6 | 2026-04-27 15:09:59 |
| Eternal Ltd. | ETERNAL | 257.5 | 261.27 | 254.75 | 256.79 | 255.32 | -1.47 | -0.57 | 28017275 | 715.34 | 368.45 | 44.35 | 2026-04-27 15:09:59 |
| Grasim Industries Ltd. | GRASIM | 2766 | 2810.9 | 2752.2 | 2739.3 | 2777.7 | 38.40 | 1.40 | 892853 | 248.01 | 2979 | 1527.05 | 2026-04-27 15:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 543.2 | 546.85 | 541 | 541.2 | 545.05 | 3.85 | 0.71 | 1132065 | 61.70 | 1138.9 | 492.65 | 2026-04-27 15:09:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.75 | 106.22 | 104.41 | 103.92 | 105.57 | 1.65 | 1.59 | 12749511 | 134.60 | 229 | 20.8 | 2026-04-27 15:09:54 |
| Infosys Ltd. | INFY | 1154.6 | 1179.9 | 1154.5 | 1154.6 | 1170.4 | 15.80 | 1.37 | 17004880 | 1990.25 | 2006.45 | 1152.2 | 2026-04-27 15:09:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1257.9 | 1293.6 | 1257.6 | 1256 | 1279.1 | 23.10 | 1.84 | 1085139 | 138.80 | 1306.2 | 377 | 2026-04-27 15:09:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 380.45 | 373.25 | 370.85 | 376.9 | 6.05 | 1.63 | 10291498 | 387.89 | 2301.9 | 345.5 | 2026-04-27 15:09:55 |
| Life Insurance Corporation of India | LICI | 814 | 821 | 812.4 | 811.05 | 819.15 | 8.10 | 1.00 | 935755 | 76.65 | 1222 | 530.05 | 2026-04-27 15:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13153 | 13270 | 13043 | 13048 | 13217 | 169.00 | 1.30 | 286518 | 378.69 | 17370 | 8076.05 | 2026-04-27 15:09:56 |
| Mphasis Ltd. | MPHASIS | 2187.9 | 2269.4 | 2185 | 2175.8 | 2263.8 | 88.00 | 4.04 | 377554 | 85.47 | 3237.95 | 1660.05 | 2026-04-27 15:09:59 |
| NTPC Ltd. | NTPC | 403.9 | 414.4 | 402.6 | 401.85 | 410.1 | 8.25 | 2.05 | 11487290 | 471.09 | 448.45 | 152.6 | 2026-04-27 15:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286 | 286.7 | 284.2 | 284.8 | 285.95 | 1.15 | 0.40 | 5806505 | 166.04 | 345 | 121.5 | 2026-04-27 15:09:55 |
| One97 Communications Ltd. | PAYTM | 1084.95 | 1144.75 | 1051.1 | 1147.35 | 1122.6 | -24.75 | -2.16 | 20080626 | 2254.25 | 1381.8 | 310 | 2026-04-27 15:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318 | 324.95 | 316.95 | 316.4 | 321 | 4.60 | 1.45 | 8616380 | 276.59 | 366.25 | 186.35 | 2026-04-27 15:09:55 |
| Punjab National Bank | PNB | 113.5 | 114.54 | 113.42 | 113.09 | 113.93 | 0.84 | 0.74 | 8553333 | 97.45 | 142.9 | 32.15 | 2026-04-27 15:09:55 |
| REC Ltd. | RECLTD | 376 | 381.95 | 376 | 374 | 377.75 | 3.75 | 1.00 | 4159005 | 157.11 | 654 | 91.05 | 2026-04-27 15:09:53 |
| Reliance Industries Ltd. | RELIANCE | 1313 | 1368 | 1311 | 1327.8 | 1364.5 | 36.70 | 2.76 | 21878688 | 2985.35 | 3217.6 | 1114.85 | 2026-04-27 15:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.13 | 128.1 | 125.44 | 125.7 | 127.79 | 2.09 | 1.66 | 9650922 | 123.33 | 216.99 | 61.8 | 2026-04-27 15:09:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.3 | 1012 | 963.75 | 1011.3 | 973.05 | -38.25 | -3.78 | 13365313 | 1300.51 | 3652.25 | 493.35 | 2026-04-27 15:09:59 |
| Siemens Ltd. | SIEMENS | 3830.5 | 3881 | 3797 | 3808.9 | 3866.3 | 57.40 | 1.51 | 279756 | 108.16 | 8129.9 | 2450 | 2026-04-27 15:09:53 |
| Tata Power Company Ltd. | TATAPOWER | 436.6 | 455.95 | 435.2 | 435 | 452.95 | 17.95 | 4.13 | 14824514 | 671.48 | 494.85 | 182.35 | 2026-04-27 15:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635.55 | 652.5 | 635.35 | 635.35 | 647.75 | 12.40 | 1.95 | 1325918 | 85.89 | 894.9 | 263.35 | 2026-04-27 15:09:53 |
| Trent Ltd. | TRENT | 4336 | 4348.5 | 4266.5 | 4297.3 | 4271.4 | -25.90 | -0.60 | 929183 | 396.89 | 8345 | 1155 | 2026-04-27 15:09:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3500.5 | 3564.1 | 3483.6 | 3488.2 | 3548.7 | 60.50 | 1.73 | 925992 | 328.61 | 3970 | 925 | 2026-04-27 15:09:59 |
| UPL Ltd. | UPL | 634.9 | 643.75 | 632.5 | 631.4 | 640.1 | 8.70 | 1.38 | 991725 | 63.48 | 812.2 | 451.85 | 2026-04-27 15:09:53 |
| Varun Beverages Ltd. | VBL | 494.9 | 520.5 | 479.85 | 490.45 | 519.7 | 29.25 | 5.96 | 32620226 | 1695.27 | 1702.8 | 381 | 2026-04-27 15:09:59 |
| Vedanta Ltd. | VEDL | 724.25 | 743.5 | 720.55 | 720.95 | 739.45 | 18.50 | 2.57 | 19572895 | 1447.32 | 795 | 208.1 | 2026-04-27 15:09:53 |