Select Exchange & Index:
NIFTY100ENHESG
5009.05
updated on: 16-Jul-2026 [12:04]
Advances - 24 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 5007.95 | Prev. Close | 4988.00 |
|---|---|---|---|
| Day High | 5022.35 | 52 Week High | 5316.40 |
| Day Low | 4991.10 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7204.5 | 7810 | 605.50 | 8.40 |
| Adani Enterprises Ltd. | 3150.6 | 3154.2 | 3.60 | 0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1846.9 | 17.80 | 0.97 |
| Adani Total Gas Ltd. | 715.4 | 716.5 | 1.10 | 0.15 |
| AWL Agri Business Ltd. | 188.94 | 189.01 | 0.07 | 0.04 |
| Biocon Ltd. | 434.6 | 442.65 | 8.05 | 1.85 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 934.15 | 5.00 | 0.54 |
| Coal India Ltd. | 427.55 | 428.9 | 1.35 | 0.32 |
| Grasim Industries Ltd. | 3086.1 | 3088.3 | 2.20 | 0.07 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 88.91 | 0.04 | 0.05 |
| Infosys Ltd. | 1076.3 | 1092.1 | 15.80 | 1.47 |
| Kotak Mahindra Bank Ltd. | 378.4 | 379.6 | 1.20 | 0.32 |
| Maruti Suzuki India Ltd. | 13583 | 13736 | 153.00 | 1.13 |
| Mphasis Ltd. | 2339.2 | 2366.2 | 27.00 | 1.15 |
| NTPC Ltd. | 344.35 | 344.4 | 0.05 | 0.01 |
| One97 Communications Ltd. | 1368 | 1374.3 | 6.30 | 0.46 |
| Power Grid Corporation Of India Ltd. | 280.7 | 282.3 | 1.60 | 0.57 |
| REC Ltd. | 351.7 | 352 | 0.30 | 0.09 |
| Reliance Industries Ltd. | 1295.5 | 1306.3 | 10.80 | 0.83 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.28 | 1.17 | 0.82 |
| Siemens Ltd. | 3571.8 | 3696.5 | 124.70 | 3.49 |
| Tata Power Company Ltd. | 380.9 | 382.15 | 1.25 | 0.33 |
| Trent Ltd. | 2867.7 | 2887.7 | 20.00 | 0.70 |
| UPL Ltd. | 597.3 | 609.2 | 11.90 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 87.46 | 87.26 | -0.20 | -0.23 |
| Bandhan Bank Ltd. | 216.52 | 216.34 | -0.18 | -0.08 |
| Bank Of Baroda | 248.15 | 247.65 | -0.50 | -0.20 |
| Canara Bank | 126.47 | 125.83 | -0.64 | -0.51 |
| Eternal Ltd. | 294.8 | 289.5 | -5.30 | -1.80 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 501.4 | -1.90 | -0.38 |
| Jindal Steel Ltd. | 1042.2 | 1030.5 | -11.70 | -1.12 |
| Life Insurance Corporation of India | 439.75 | 439.35 | -0.40 | -0.09 |
| Oil & Natural Gas Corporation Ltd. | 247.18 | 246 | -1.18 | -0.48 |
| Punjab National Bank | 105.71 | 105.16 | -0.55 | -0.52 |
| Shriram Finance Ltd. | 1033.8 | 1026.2 | -7.60 | -0.74 |
| The Indian Hotels Company Ltd. | 743.2 | 735.3 | -7.90 | -1.06 |
| TVS Motor Company Ltd. | 3612.3 | 3579 | -33.30 | -0.92 |
| Union Bank Of India | 172.38 | 170.24 | -2.14 | -1.24 |
| Vedanta Ltd. | 260.55 | 260.15 | -0.40 | -0.15 |
Market Stats
Advances
24
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7810 | 605.50 | 8.40 | 1777839 | 1388.49 | 9149.95 | 2640 | 2026-07-16 12:04:59 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3190 | 3140.1 | 3150.6 | 3154.2 | 3.60 | 0.11 | 579327 | 182.73 | 4190 | 1017.45 | 2026-07-16 12:04:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859.7 | 1817.5 | 1829.1 | 1846.9 | 17.80 | 0.97 | 1217086 | 224.78 | 1891.1 | 395.1 | 2026-07-16 12:04:59 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 711.65 | 715.4 | 716.5 | 1.10 | 0.15 | 600941 | 43.06 | 4000 | 462.8 | 2026-07-16 12:04:59 |
| AWL Agri Business Ltd. | AWL | 188.5 | 191 | 188 | 188.94 | 189.01 | 0.07 | 0.04 | 523453 | 9.89 | 841.7 | 171.19 | 2026-07-16 12:04:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 87.1 | 87.46 | 87.26 | -0.20 | -0.23 | 316079 | 2.76 | 2026-07-16 09:54:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 217.13 | 218 | 213 | 216.52 | 216.34 | -0.18 | -0.08 | 5243901 | 113.45 | 314.8 | 128.16 | 2026-07-16 12:04:59 |
| Bank Of Baroda | BANKBARODA | 249.2 | 249.6 | 247.05 | 248.15 | 247.65 | -0.50 | -0.20 | 2393866 | 59.28 | 325.5 | 117 | 2026-07-16 12:04:59 |
| Biocon Ltd. | BIOCON | 438.4 | 447.15 | 434 | 434.6 | 442.65 | 8.05 | 1.85 | 5092742 | 225.43 | 447.15 | 191.55 | 2026-07-16 12:04:59 |
| Canara Bank | CANBK | 127 | 127.19 | 125.57 | 126.47 | 125.83 | -0.64 | -0.51 | 6180329 | 77.77 | 632.9 | 78.6 | 2026-07-16 12:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 934.15 | 5.00 | 0.54 | 2225573 | 207.90 | 980.9 | 212.1 | 2026-07-16 12:04:58 |
| Coal India Ltd. | COALINDIA | 427.55 | 430 | 426.65 | 427.55 | 428.9 | 1.35 | 0.32 | 640330 | 27.46 | 543.55 | 207.6 | 2026-07-16 09:54:58 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 286 | 294.8 | 289.5 | -5.30 | -1.80 | 18253569 | 528.44 | 368.45 | 44.35 | 2026-07-16 12:04:59 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3066.3 | 3086.1 | 3088.3 | 2.20 | 0.07 | 163395 | 50.46 | 3246 | 1527.05 | 2026-07-16 12:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 501.25 | 503.3 | 501.4 | -1.90 | -0.38 | 408692 | 20.49 | 1138.9 | 492.65 | 2026-07-16 12:04:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 89.36 | 88.4 | 88.87 | 88.91 | 0.04 | 0.05 | 3279617 | 29.16 | 229 | 20.8 | 2026-07-16 12:04:55 |
| Infosys Ltd. | INFY | 1082.5 | 1097.3 | 1081 | 1076.3 | 1092.1 | 15.80 | 1.47 | 3968421 | 433.39 | 2006.45 | 982.4 | 2026-07-16 12:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1030.4 | 1042.2 | 1030.5 | -11.70 | -1.12 | 297326 | 30.64 | 1306.2 | 377 | 2026-07-16 12:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 381.25 | 377.15 | 378.4 | 379.6 | 1.20 | 0.32 | 4614277 | 175.16 | 2301.9 | 345.5 | 2026-07-16 12:04:59 |
| Life Insurance Corporation of India | LICI | 439.75 | 441.5 | 434.7 | 439.75 | 439.35 | -0.40 | -0.09 | 1110278 | 48.78 | 1222 | 391.55 | 2026-07-16 12:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13825 | 13584 | 13583 | 13736 | 153.00 | 1.13 | 157621 | 216.51 | 17370 | 8076.05 | 2026-07-16 12:04:58 |
| Mphasis Ltd. | MPHASIS | 2359 | 2392 | 2350.4 | 2339.2 | 2366.2 | 27.00 | 1.15 | 195868 | 46.35 | 3237.95 | 1660.05 | 2026-07-16 12:04:59 |
| NTPC Ltd. | NTPC | 344.2 | 345.85 | 343.3 | 344.35 | 344.4 | 0.05 | 0.01 | 6016777 | 207.22 | 448.45 | 152.6 | 2026-07-16 12:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.92 | 247.96 | 245.61 | 247.18 | 246 | -1.18 | -0.48 | 1984547 | 48.82 | 345 | 121.5 | 2026-07-16 12:04:59 |
| One97 Communications Ltd. | PAYTM | 1387 | 1395.9 | 1341 | 1368 | 1374.3 | 6.30 | 0.46 | 1853276 | 254.70 | 1407 | 310 | 2026-07-16 12:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 284.4 | 280 | 280.7 | 282.3 | 1.60 | 0.57 | 2279711 | 64.36 | 366.25 | 186.35 | 2026-07-16 12:04:59 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 105.05 | 105.71 | 105.16 | -0.55 | -0.52 | 5335585 | 56.11 | 142.9 | 32.15 | 2026-07-16 12:04:59 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 352 | 351.7 | 352 | 0.30 | 0.09 | 2037738 | 71.73 | 654 | 91.05 | 2026-07-16 12:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1295.5 | 1295.5 | 1306.3 | 10.80 | 0.83 | 5685149 | 742.65 | 3217.6 | 1114.85 | 2026-07-16 12:04:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 144.48 | 142.11 | 142.11 | 143.28 | 1.17 | 0.82 | 11796278 | 169.02 | 216.99 | 61.8 | 2026-07-16 12:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1035.8 | 1040 | 1025 | 1033.8 | 1026.2 | -7.60 | -0.74 | 1322167 | 135.68 | 3652.25 | 493.35 | 2026-07-16 12:04:56 |
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3696.5 | 124.70 | 3.49 | 973730 | 359.94 | 8129.9 | 2450 | 2026-07-16 12:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 385.3 | 380.15 | 380.9 | 382.15 | 1.25 | 0.33 | 1574721 | 60.18 | 494.85 | 182.35 | 2026-07-16 12:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.95 | 730.9 | 743.2 | 735.3 | -7.90 | -1.06 | 911062 | 66.99 | 894.9 | 263.35 | 2026-07-16 12:04:56 |
| Trent Ltd. | TRENT | 2876.7 | 2899 | 2865.1 | 2867.7 | 2887.7 | 20.00 | 0.70 | 339022 | 97.90 | 8345 | 1155 | 2026-07-16 12:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3576.4 | 3612.3 | 3579 | -33.30 | -0.92 | 581839 | 208.24 | 3970 | 925 | 2026-07-16 12:04:57 |
| Union Bank Of India | UNIONBANK | 175.05 | 175.09 | 170.11 | 172.38 | 170.24 | -2.14 | -1.24 | 7838703 | 133.45 | 205.49 | 38.3 | 2026-07-16 12:04:57 |
| UPL Ltd. | UPL | 597.15 | 613.2 | 597 | 597.3 | 609.2 | 11.90 | 1.99 | 1584510 | 96.53 | 812.2 | 451.85 | 2026-07-16 12:04:56 |
| Varun Beverages Ltd. | VBL | 465.45 | 466.75 | 463.5 | 464.2 | 464.2 | 0.00 | 0.00 | 546200 | 25.35 | 1702.8 | 381 | 2026-07-16 09:54:54 |
| Vedanta Ltd. | VEDL | 261 | 262.4 | 258.1 | 260.55 | 260.15 | -0.40 | -0.15 | 7941999 | 206.61 | 795 | 208.1 | 2026-07-16 12:04:57 |