Select Exchange & Index:
NIFTY100ENHESG
5147.30
updated on: 06-Nov-2026 [16:14]
Advances - 28 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 5075.95 | Prev. Close | 5074.25 |
|---|---|---|---|
| Day High | 5147.35 | 52 Week High | 5316.40 |
| Day Low | 5040.30 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6628 | 6774 | 146.00 | 2.20 |
| Adani Enterprises Ltd. | 2733.3 | 2745.8 | 12.50 | 0.46 |
| Adani Ports and Special Economic Zone Ltd. | 1884.6 | 1938.9 | 54.30 | 2.88 |
| Bandhan Bank Ltd. | 161.75 | 165 | 3.25 | 2.01 |
| Bank Of Baroda | 249.67 | 250.31 | 0.64 | 0.26 |
| Biocon Ltd. | 362 | 363.9 | 1.90 | 0.52 |
| Coal India Ltd. | 394.3 | 398.8 | 4.50 | 1.14 |
| Eternal Ltd. | 358.3 | 363.15 | 4.85 | 1.35 |
| Indian Oil Corporation Ltd. | 144.5 | 146.25 | 1.75 | 1.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457.7 | 457.8 | 0.10 | 0.02 |
| Indian Railway Finance Corporation Ltd. | 80.13 | 80.43 | 0.30 | 0.37 |
| Infosys Ltd. | 1167.4 | 1181.4 | 14.00 | 1.20 |
| Jindal Steel Ltd. | 1149.9 | 1165 | 15.10 | 1.31 |
| Kotak Mahindra Bank Ltd. | 467 | 480 | 13.00 | 2.78 |
| Maruti Suzuki India Ltd. | 12652 | 12750 | 98.00 | 0.77 |
| Mphasis Ltd. | 2510 | 2520 | 10.00 | 0.40 |
| NTPC Ltd. | 316.7 | 321 | 4.30 | 1.36 |
| Oil & Natural Gas Corporation Ltd. | 230 | 231.76 | 1.76 | 0.77 |
| One97 Communications Ltd. | 1781.6 | 1794.4 | 12.80 | 0.72 |
| Punjab National Bank | 126.1 | 126.32 | 0.22 | 0.17 |
| REC Ltd. | 295.75 | 295.9 | 0.15 | 0.05 |
| Reliance Industries Ltd. | 1313.4 | 1320 | 6.60 | 0.50 |
| Siemens Ltd. | 3432 | 3560 | 128.00 | 3.73 |
| The Indian Hotels Company Ltd. | 875 | 888 | 13.00 | 1.49 |
| Trent Ltd. | 3055 | 3079 | 24.00 | 0.79 |
| TVS Motor Company Ltd. | 4450 | 4491.7 | 41.70 | 0.94 |
| UPL Ltd. | 526.5 | 532.6 | 6.10 | 1.16 |
| Varun Beverages Ltd. | 433.3 | 435.5 | 2.20 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 581.6 | 575.4 | -6.20 | -1.07 |
| AWL Agri Business Ltd. | 167.8 | 167 | -0.80 | -0.48 |
| Bajaj Housing Finance Ltd. | 83.16 | 80 | -3.16 | -3.80 |
| Canara Bank | 122.9 | 122.7 | -0.20 | -0.16 |
| CG Power and Industrial Solutions Ltd. | 808.8 | 773 | -35.80 | -4.43 |
| Grasim Industries Ltd. | 3227.6 | 3227 | -0.60 | -0.02 |
| Life Insurance Corporation of India | 408 | 394 | -14.00 | -3.43 |
| Power Grid Corporation Of India Ltd. | 261.15 | 258.8 | -2.35 | -0.90 |
| Samvardhana Motherson International Ltd. | 168 | 158.55 | -9.45 | -5.62 |
| Shriram Finance Ltd. | 964 | 961.15 | -2.85 | -0.30 |
| Tata Power Company Ltd. | 364.55 | 352.5 | -12.05 | -3.31 |
| Union Bank Of India | 188 | 186.99 | -1.01 | -0.54 |
| Vedanta Ltd. | 263.8 | 261.75 | -2.05 | -0.78 |
Market Stats
Advances
28
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6495 | 6774 | 6428 | 6628 | 6774 | 146.00 | 2.20 | 777143 | 526.44 | 9149.95 | 2640 | 2026-11-06 15:58:32 |
| Adani Enterprises Ltd. | ADANIENT | 2729.9 | 2745.8 | 2678.4 | 2733.3 | 2745.8 | 12.50 | 0.46 | 1267535 | 348.04 | 4190 | 1017.45 | 2026-11-06 15:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1895.3 | 1941.6 | 1877.7 | 1884.6 | 1938.9 | 54.30 | 2.88 | 124517 | 24.14 | 1948.9 | 395.1 | 2026-11-06 15:24:54 |
| Adani Total Gas Ltd. | ATGL | 578.3 | 578.3 | 567.15 | 581.6 | 575.4 | -6.20 | -1.07 | 490507 | 28.22 | 4000 | 462.8 | 2026-11-06 15:59:01 |
| AWL Agri Business Ltd. | AWL | 167.5 | 167.5 | 165.99 | 167.8 | 167 | -0.80 | -0.48 | 784322 | 13.10 | 841.7 | 159.65 | 2026-11-06 15:58:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.3 | 82.33 | 79.81 | 83.16 | 80 | -3.16 | -3.80 | 6549573 | 52.40 | 2026-11-06 15:24:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 160 | 166.91 | 156.93 | 161.75 | 165 | 3.25 | 2.01 | 10421072 | 171.95 | 314.8 | 128.16 | 2026-11-06 15:58:56 |
| Bank Of Baroda | BANKBARODA | 246.15 | 250.31 | 244.86 | 249.67 | 250.31 | 0.64 | 0.26 | 8656740 | 216.69 | 325.5 | 117 | 2026-11-06 15:57:02 |
| Biocon Ltd. | BIOCON | 360 | 365.9 | 357.35 | 362 | 363.9 | 1.90 | 0.52 | 31264 | 1.14 | 447.15 | 191.55 | 2026-11-06 15:24:55 |
| Canara Bank | CANBK | 122.03 | 123.21 | 120.56 | 122.9 | 122.7 | -0.20 | -0.16 | 389142 | 4.77 | 632.9 | 78.6 | 2026-11-06 15:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 784.6 | 784.6 | 733.75 | 808.8 | 773 | -35.80 | -4.43 | 16333874 | 1262.61 | 980.9 | 212.1 | 2026-11-06 15:59:00 |
| Coal India Ltd. | COALINDIA | 396.5 | 399.2 | 392 | 394.3 | 398.8 | 4.50 | 1.14 | 230035 | 9.17 | 543.55 | 207.6 | 2026-11-06 15:24:59 |
| Eternal Ltd. | ETERNAL | 356.9 | 363.15 | 353.9 | 358.3 | 363.15 | 4.85 | 1.35 | 25612265 | 930.11 | 368.45 | 44.35 | 2026-11-06 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3188.5 | 3227 | 3174.6 | 3227.6 | 3227 | -0.60 | -0.02 | 923379 | 297.97 | 3411.1 | 1527.05 | 2026-11-06 15:55:26 |
| Indian Oil Corporation Ltd. | IOC | 143 | 146.49 | 142.31 | 144.5 | 146.25 | 1.75 | 1.21 | 23197783 | 339.27 | 196.8 | 65.2 | 2026-11-06 15:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 460.4 | 450.1 | 457.7 | 457.8 | 0.10 | 0.02 | 1201460 | 55.00 | 1138.9 | 435 | 2026-11-06 15:24:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.9 | 80.43 | 78.51 | 80.13 | 80.43 | 0.30 | 0.37 | 7672295 | 61.71 | 229 | 20.8 | 2026-11-06 15:59:34 |
| Infosys Ltd. | INFY | 1182.8 | 1198.8 | 1163 | 1167.4 | 1181.4 | 14.00 | 1.20 | 15301109 | 1807.67 | 2006.45 | 980.4 | 2026-11-06 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1144 | 1165.8 | 1133.5 | 1149.9 | 1165 | 15.10 | 1.31 | 1111591 | 129.50 | 1306.2 | 377 | 2026-11-06 15:56:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 464.15 | 480 | 463 | 467 | 480 | 13.00 | 2.78 | 24341330 | 1168.38 | 2301.9 | 345.5 | 2026-11-06 15:59:21 |
| Life Insurance Corporation of India | LICI | 404 | 404 | 390.5 | 408 | 394 | -14.00 | -3.43 | 10511254 | 414.14 | 1222 | 377.1 | 2026-11-06 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 12647 | 12836 | 12451 | 12652 | 12750 | 98.00 | 0.77 | 20312 | 25.90 | 17370 | 8076.05 | 2026-11-06 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2625.2 | 2711 | 2520 | 2510 | 2520 | 10.00 | 0.40 | 4399734 | 1108.73 | 3237.95 | 1660.05 | 2026-11-06 15:58:19 |
| NTPC Ltd. | NTPC | 313 | 322.5 | 308.75 | 316.7 | 321 | 4.30 | 1.36 | 623006 | 20.00 | 448.45 | 152.6 | 2026-11-06 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232 | 232.11 | 225.3 | 230 | 231.76 | 1.76 | 0.77 | 27519580 | 637.79 | 345 | 121.5 | 2026-11-06 15:59:55 |
| One97 Communications Ltd. | PAYTM | 1765.3 | 1794.9 | 1741.6 | 1781.6 | 1794.4 | 12.80 | 0.72 | 1745099 | 313.14 | 1855.5 | 310 | 2026-11-06 15:59:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257.3 | 259 | 253.3 | 261.15 | 258.8 | -2.35 | -0.90 | 1740882 | 45.05 | 366.25 | 186.35 | 2026-11-06 15:24:53 |
| Punjab National Bank | PNB | 126 | 126.85 | 124.31 | 126.1 | 126.32 | 0.22 | 0.17 | 322885 | 4.08 | 142.9 | 32.15 | 2026-11-06 15:24:53 |
| REC Ltd. | RECLTD | 295 | 300.9 | 291.75 | 295.75 | 295.9 | 0.15 | 0.05 | 106805 | 3.16 | 654 | 91.05 | 2026-11-06 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1320 | 1295 | 1313.4 | 1320 | 6.60 | 0.50 | 22768301 | 3005.42 | 3217.6 | 1114.85 | 2026-11-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166.64 | 166.88 | 152.56 | 168 | 158.55 | -9.45 | -5.62 | 53804863 | 853.08 | 216.99 | 61.8 | 2026-11-06 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 944 | 961.15 | 930.4 | 964 | 961.15 | -2.85 | -0.30 | 4694647 | 451.23 | 3652.25 | 493.35 | 2026-11-06 15:59:36 |
| Siemens Ltd. | SIEMENS | 3400 | 3560 | 3305.2 | 3432 | 3560 | 128.00 | 3.73 | 802452 | 285.67 | 8129.9 | 2450 | 2026-11-06 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 362.95 | 364.1 | 348 | 364.55 | 352.5 | -12.05 | -3.31 | 10084522 | 355.48 | 494.85 | 182.35 | 2026-11-06 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 888.8 | 892.7 | 868 | 875 | 888 | 13.00 | 1.49 | 8281650 | 735.41 | 894.9 | 263.35 | 2026-11-06 15:59:35 |
| Trent Ltd. | TRENT | 3049 | 3079 | 3005.6 | 3055 | 3079 | 24.00 | 0.79 | 580070 | 178.60 | 8345 | 1155 | 2026-11-06 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4424.4 | 4495.6 | 4400 | 4450 | 4491.7 | 41.70 | 0.94 | 557784 | 250.54 | 4495.6 | 925 | 2026-11-06 15:58:39 |
| Union Bank Of India | UNIONBANK | 187 | 187.78 | 184.45 | 188 | 186.99 | -1.01 | -0.54 | 317597 | 5.94 | 205.49 | 38.3 | 2026-11-06 15:24:57 |
| UPL Ltd. | UPL | 523.3 | 538 | 516.8 | 526.5 | 532.6 | 6.10 | 1.16 | 53785 | 2.86 | 812.2 | 451.85 | 2026-11-06 15:24:55 |
| Varun Beverages Ltd. | VBL | 431.25 | 437.3 | 429.95 | 433.3 | 435.5 | 2.20 | 0.51 | 146132 | 6.36 | 1702.8 | 381 | 2026-11-06 15:24:56 |
| Vedanta Ltd. | VEDL | 260 | 261.75 | 255.4 | 263.8 | 261.75 | -2.05 | -0.78 | 11729362 | 307.02 | 795 | 208.1 | 2026-11-06 15:59:36 |