Select Exchange & Index:
NIFTY100ENHESG
4954.50
updated on: 24-Jul-2026 [16:14]
Advances - 14 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 4932.55 | Prev. Close | 4974.15 |
|---|---|---|---|
| Day High | 4964.40 | 52 Week High | 5316.40 |
| Day Low | 4914.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3010 | 3026.4 | 16.40 | 0.54 |
| AWL Agri Business Ltd. | 187.42 | 188.16 | 0.74 | 0.39 |
| Bandhan Bank Ltd. | 165.84 | 165.93 | 0.09 | 0.05 |
| Bank Of Baroda | 243.15 | 246.45 | 3.30 | 1.36 |
| Indian Railway Finance Corporation Ltd. | 87.03 | 87.62 | 0.59 | 0.68 |
| Kotak Mahindra Bank Ltd. | 383.35 | 384.75 | 1.40 | 0.37 |
| Mphasis Ltd. | 2232.4 | 2288.1 | 55.70 | 2.50 |
| One97 Communications Ltd. | 1256.8 | 1283.2 | 26.40 | 2.10 |
| REC Ltd. | 358.45 | 358.7 | 0.25 | 0.07 |
| Reliance Industries Ltd. | 1272.2 | 1278 | 5.80 | 0.46 |
| Siemens Ltd. | 3686.3 | 3689.8 | 3.50 | 0.09 |
| The Indian Hotels Company Ltd. | 724.05 | 727.45 | 3.40 | 0.47 |
| Trent Ltd. | 2874.8 | 2890.5 | 15.70 | 0.55 |
| Vedanta Ltd. | 264.6 | 264.65 | 0.05 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7528 | 7375.5 | -152.50 | -2.03 |
| Adani Ports and Special Economic Zone Ltd. | 1778.5 | 1776.1 | -2.40 | -0.13 |
| Adani Total Gas Ltd. | 662.6 | 652.85 | -9.75 | -1.47 |
| Bajaj Housing Finance Ltd. | 84.81 | 84.12 | -0.69 | -0.81 |
| Biocon Ltd. | 435.2 | 430.65 | -4.55 | -1.05 |
| Canara Bank | 125.22 | 124.02 | -1.20 | -0.96 |
| CG Power and Industrial Solutions Ltd. | 883.8 | 867.7 | -16.10 | -1.82 |
| Coal India Ltd. | 427.05 | 426.15 | -0.90 | -0.21 |
| Eternal Ltd. | 287.1 | 280 | -7.10 | -2.47 |
| Grasim Industries Ltd. | 3113 | 3089.4 | -23.60 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 490.6 | -3.45 | -0.70 |
| Infosys Ltd. | 1047.4 | 1040.9 | -6.50 | -0.62 |
| Jindal Steel Ltd. | 1041.9 | 1035.8 | -6.10 | -0.59 |
| Life Insurance Corporation of India | 421.4 | 421.3 | -0.10 | -0.02 |
| Maruti Suzuki India Ltd. | 13403 | 13238 | -165.00 | -1.23 |
| NTPC Ltd. | 348.6 | 346.4 | -2.20 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 252.37 | 248.76 | -3.61 | -1.43 |
| Power Grid Corporation Of India Ltd. | 289.8 | 288.4 | -1.40 | -0.48 |
| Punjab National Bank | 110.15 | 109.37 | -0.78 | -0.71 |
| Samvardhana Motherson International Ltd. | 145.57 | 145.55 | -0.02 | -0.01 |
| Shriram Finance Ltd. | 1025.8 | 1005.1 | -20.70 | -2.02 |
| Tata Power Company Ltd. | 376.15 | 374.4 | -1.75 | -0.47 |
| TVS Motor Company Ltd. | 3919.8 | 3870.2 | -49.60 | -1.27 |
| Union Bank Of India | 168.4 | 167.87 | -0.53 | -0.31 |
| UPL Ltd. | 607 | 600.3 | -6.70 | -1.10 |
| Varun Beverages Ltd. | 459.05 | 453.65 | -5.40 | -1.18 |
Market Stats
Advances
14
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7498 | 7583 | 7333 | 7528 | 7375.5 | -152.50 | -2.03 | 258917 | 190.96 | 9149.95 | 2640 | 2026-07-24 15:57:36 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3041.9 | 2992.5 | 3010 | 3026.4 | 16.40 | 0.54 | 1280635 | 387.57 | 4190 | 1017.45 | 2026-07-24 15:58:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1764.9 | 1779.7 | 1755.2 | 1778.5 | 1776.1 | -2.40 | -0.13 | 253461 | 45.02 | 1891.1 | 395.1 | 2026-07-24 09:39:59 |
| Adani Total Gas Ltd. | ATGL | 655 | 664 | 648.75 | 662.6 | 652.85 | -9.75 | -1.47 | 1062001 | 69.33 | 4000 | 462.8 | 2026-07-24 15:56:07 |
| AWL Agri Business Ltd. | AWL | 186.1 | 189.18 | 185.35 | 187.42 | 188.16 | 0.74 | 0.39 | 1118052 | 21.04 | 841.7 | 171.19 | 2026-07-24 15:58:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.48 | 83.8 | 84.81 | 84.12 | -0.69 | -0.81 | 386471 | 3.25 | 2026-07-24 09:39:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 165.5 | 167.71 | 161.95 | 165.84 | 165.93 | 0.09 | 0.05 | 29585433 | 490.91 | 314.8 | 128.16 | 2026-07-24 15:59:31 |
| Bank Of Baroda | BANKBARODA | 242 | 247.1 | 239.25 | 243.15 | 246.45 | 3.30 | 1.36 | 8475748 | 208.88 | 325.5 | 117 | 2026-07-24 15:59:57 |
| Biocon Ltd. | BIOCON | 431.2 | 432.95 | 427.05 | 435.2 | 430.65 | -4.55 | -1.05 | 449944 | 19.38 | 447.15 | 191.55 | 2026-07-24 09:39:53 |
| Canara Bank | CANBK | 124.22 | 124.5 | 123 | 125.22 | 124.02 | -1.20 | -0.96 | 3262020 | 40.46 | 632.9 | 78.6 | 2026-07-24 09:39:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860 | 894 | 838.8 | 883.8 | 867.7 | -16.10 | -1.82 | 9684764 | 840.35 | 980.9 | 212.1 | 2026-07-24 15:59:04 |
| Coal India Ltd. | COALINDIA | 427 | 428.9 | 425.9 | 427.05 | 426.15 | -0.90 | -0.21 | 274403 | 11.69 | 543.55 | 207.6 | 2026-07-24 09:39:59 |
| Eternal Ltd. | ETERNAL | 285 | 285 | 276.55 | 287.1 | 280 | -7.10 | -2.47 | 37050034 | 1037.40 | 368.45 | 44.35 | 2026-07-24 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3100 | 3066.4 | 3113 | 3089.4 | -23.60 | -0.76 | 341560 | 105.52 | 3246 | 1527.05 | 2026-07-24 15:57:18 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 490.6 | -3.45 | -0.70 | 81581 | 4.00 | 1138.9 | 488.55 | 2026-07-24 09:39:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.5 | 87.85 | 86.02 | 87.03 | 87.62 | 0.59 | 0.68 | 6225546 | 54.55 | 229 | 20.8 | 2026-07-24 15:59:32 |
| Infosys Ltd. | INFY | 1028 | 1043.4 | 1013.9 | 1047.4 | 1040.9 | -6.50 | -0.62 | 29036900 | 3022.45 | 2006.45 | 982.4 | 2026-07-24 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1032 | 1042.7 | 1021 | 1041.9 | 1035.8 | -6.10 | -0.59 | 372876 | 38.62 | 1306.2 | 377 | 2026-07-24 15:59:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.6 | 386.5 | 378.6 | 383.35 | 384.75 | 1.40 | 0.37 | 13308317 | 512.04 | 2301.9 | 345.5 | 2026-07-24 15:59:59 |
| Life Insurance Corporation of India | LICI | 421.4 | 424 | 416.6 | 421.4 | 421.3 | -0.10 | -0.02 | 862880 | 36.35 | 1222 | 391.55 | 2026-07-24 15:59:25 |
| Maruti Suzuki India Ltd. | MARUTI | 13340 | 13341 | 13197 | 13403 | 13238 | -165.00 | -1.23 | 31605 | 41.84 | 17370 | 8076.05 | 2026-07-24 09:39:59 |
| Mphasis Ltd. | MPHASIS | 2247 | 2340 | 2192.1 | 2232.4 | 2288.1 | 55.70 | 2.50 | 2105429 | 481.74 | 3237.95 | 1660.05 | 2026-07-24 15:58:42 |
| NTPC Ltd. | NTPC | 347.95 | 348.8 | 345.65 | 348.6 | 346.4 | -2.20 | -0.63 | 321304 | 11.13 | 448.45 | 152.6 | 2026-07-24 09:39:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.5 | 253.56 | 248.27 | 252.37 | 248.76 | -3.61 | -1.43 | 7645869 | 190.20 | 345 | 121.5 | 2026-07-24 15:59:30 |
| One97 Communications Ltd. | PAYTM | 1246 | 1296.7 | 1236.5 | 1256.8 | 1283.2 | 26.40 | 2.10 | 3609944 | 463.23 | 1407 | 310 | 2026-07-24 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.5 | 289.15 | 286.4 | 289.8 | 288.4 | -1.40 | -0.48 | 1254572 | 36.18 | 366.25 | 186.35 | 2026-07-24 09:39:58 |
| Punjab National Bank | PNB | 109 | 109.6 | 108.71 | 110.15 | 109.37 | -0.78 | -0.71 | 1734222 | 18.97 | 142.9 | 32.15 | 2026-07-24 09:39:59 |
| REC Ltd. | RECLTD | 354.9 | 360.7 | 354.9 | 358.45 | 358.7 | 0.25 | 0.07 | 657296 | 23.58 | 654 | 91.05 | 2026-07-24 09:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1265 | 1283.4 | 1249.8 | 1272.2 | 1278 | 5.80 | 0.46 | 9817000 | 1254.61 | 3217.6 | 1114.85 | 2026-07-24 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 146.66 | 143 | 145.57 | 145.55 | -0.02 | -0.01 | 9305257 | 135.44 | 216.99 | 61.8 | 2026-07-24 15:59:08 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1018.1 | 1051 | 992.9 | 1025.8 | 1005.1 | -20.70 | -2.02 | 11775846 | 1183.59 | 3652.25 | 493.35 | 2026-07-24 15:59:56 |
| Siemens Ltd. | SIEMENS | 3631.2 | 3711.6 | 3622.6 | 3686.3 | 3689.8 | 3.50 | 0.09 | 232607 | 85.83 | 8129.9 | 2450 | 2026-07-24 15:52:41 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 375.75 | 371.4 | 376.15 | 374.4 | -1.75 | -0.47 | 1700724 | 63.68 | 494.85 | 182.35 | 2026-07-24 15:58:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718 | 728.6 | 713.25 | 724.05 | 727.45 | 3.40 | 0.47 | 1864296 | 135.62 | 894.9 | 263.35 | 2026-07-24 15:58:10 |
| Trent Ltd. | TRENT | 2841.3 | 2913 | 2836 | 2874.8 | 2890.5 | 15.70 | 0.55 | 654165 | 189.09 | 8345 | 1155 | 2026-07-24 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3879.8 | 3899.9 | 3823.3 | 3919.8 | 3870.2 | -49.60 | -1.27 | 1226472 | 474.67 | 3974.7 | 925 | 2026-07-24 15:58:29 |
| Union Bank Of India | UNIONBANK | 167.89 | 168.15 | 166.1 | 168.4 | 167.87 | -0.53 | -0.31 | 1264434 | 21.23 | 205.49 | 38.3 | 2026-07-24 09:39:54 |
| UPL Ltd. | UPL | 603.1 | 603.15 | 594.95 | 607 | 600.3 | -6.70 | -1.10 | 140519 | 8.44 | 812.2 | 451.85 | 2026-07-24 09:39:54 |
| Varun Beverages Ltd. | VBL | 452 | 456 | 452 | 459.05 | 453.65 | -5.40 | -1.18 | 207046 | 9.39 | 1702.8 | 381 | 2026-07-24 09:39:54 |
| Vedanta Ltd. | VEDL | 262 | 266.05 | 260.1 | 264.6 | 264.65 | 0.05 | 0.02 | 6744189 | 178.48 | 795 | 208.1 | 2026-07-24 15:59:01 |