Select Exchange & Index:
NIFTY100ENHESG
4975.65
updated on: 14-Jul-2026 [09:14]
Advances - 5 |
Declines - 32 |
Unchanged - 3
Overview
| Open | 4975.65 | Prev. Close | 5004.95 |
|---|---|---|---|
| Day High | 4975.65 | 52 Week High | 5316.40 |
| Day Low | 4975.65 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1810.3 | 1819.3 | 9.00 | 0.50 |
| Biocon Ltd. | 410.95 | 427.35 | 16.40 | 3.99 |
| Infosys Ltd. | 1102.6 | 1107.8 | 5.20 | 0.47 |
| Mphasis Ltd. | 2390.4 | 2400 | 9.60 | 0.40 |
| Oil & Natural Gas Corporation Ltd. | 248.45 | 252 | 3.55 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6807 | 6778.5 | -28.50 | -0.42 |
| Adani Enterprises Ltd. | 3177.5 | 3169.9 | -7.60 | -0.24 |
| Adani Total Gas Ltd. | 720.95 | 719.6 | -1.35 | -0.19 |
| AWL Agri Business Ltd. | 189.38 | 187.1 | -2.28 | -1.20 |
| Bajaj Housing Finance Ltd. | 88.57 | 88.02 | -0.55 | -0.62 |
| Bandhan Bank Ltd. | 213.15 | 208 | -5.15 | -2.42 |
| Bank Of Baroda | 250.65 | 249.8 | -0.85 | -0.34 |
| Canara Bank | 129.33 | 128 | -1.33 | -1.03 |
| Coal India Ltd. | 430.2 | 429.95 | -0.25 | -0.06 |
| Eternal Ltd. | 285.2 | 283.05 | -2.15 | -0.75 |
| Grasim Industries Ltd. | 3144.3 | 3138 | -6.30 | -0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.05 | 500.1 | -1.95 | -0.39 |
| Indian Railway Finance Corporation Ltd. | 89.75 | 89.5 | -0.25 | -0.28 |
| Jindal Steel Ltd. | 1028.8 | 1026.7 | -2.10 | -0.20 |
| Kotak Mahindra Bank Ltd. | 384.65 | 383.5 | -1.15 | -0.30 |
| Life Insurance Corporation of India | 441.3 | 439.8 | -1.50 | -0.34 |
| Maruti Suzuki India Ltd. | 13695 | 13619 | -76.00 | -0.55 |
| NTPC Ltd. | 351.75 | 348.5 | -3.25 | -0.92 |
| One97 Communications Ltd. | 1386.5 | 1377.5 | -9.00 | -0.65 |
| Power Grid Corporation Of India Ltd. | 286 | 282.35 | -3.65 | -1.28 |
| Punjab National Bank | 106.34 | 106 | -0.34 | -0.32 |
| REC Ltd. | 351.05 | 348 | -3.05 | -0.87 |
| Reliance Industries Ltd. | 1296.9 | 1290 | -6.90 | -0.53 |
| Samvardhana Motherson International Ltd. | 144.06 | 143.25 | -0.81 | -0.56 |
| Shriram Finance Ltd. | 1048.1 | 1040 | -8.10 | -0.77 |
| Siemens Ltd. | 3477.8 | 3450 | -27.80 | -0.80 |
| The Indian Hotels Company Ltd. | 738.55 | 736.8 | -1.75 | -0.24 |
| Trent Ltd. | 2900.1 | 2900 | -0.10 | 0.00 |
| TVS Motor Company Ltd. | 3676.9 | 3640 | -36.90 | -1.00 |
| Union Bank Of India | 170.39 | 170 | -0.39 | -0.23 |
| UPL Ltd. | 591.75 | 591.7 | -0.05 | -0.01 |
| Varun Beverages Ltd. | 469.1 | 468 | -1.10 | -0.23 |
Market Stats
Advances
5
Declines
32
Unchanged
3
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6778.5 | 6778.5 | 6778.5 | 6807 | 6778.5 | -28.50 | -0.42 | 285 | 0.19 | 9149.95 | 2640 | 2026-07-14 09:07:55 |
| Adani Enterprises Ltd. | ADANIENT | 3169.9 | 3169.9 | 3169.9 | 3177.5 | 3169.9 | -7.60 | -0.24 | 2520 | 0.80 | 4190 | 1017.45 | 2026-07-14 09:07:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1819.3 | 1819.3 | 1819.3 | 1810.3 | 1819.3 | 9.00 | 0.50 | 7386 | 1.34 | 1891.1 | 395.1 | 2026-07-14 09:07:43 |
| Adani Total Gas Ltd. | ATGL | 719.6 | 719.6 | 719.6 | 720.95 | 719.6 | -1.35 | -0.19 | 4086 | 0.29 | 4000 | 462.8 | 2026-07-14 09:07:55 |
| AWL Agri Business Ltd. | AWL | 187.1 | 187.1 | 187.1 | 189.38 | 187.1 | -2.28 | -1.20 | 7552 | 0.14 | 841.7 | 171.19 | 2026-07-14 09:07:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88.02 | 88.02 | 88.02 | 88.57 | 88.02 | -0.55 | -0.62 | 11899 | 0.10 | 2026-07-14 09:07:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 208 | 208 | 213.15 | 208 | -5.15 | -2.42 | 101604 | 2.11 | 314.8 | 128.16 | 2026-07-14 09:07:42 |
| Bank Of Baroda | BANKBARODA | 249.8 | 249.8 | 249.8 | 250.65 | 249.8 | -0.85 | -0.34 | 15970 | 0.40 | 325.5 | 117 | 2026-07-14 09:07:55 |
| Biocon Ltd. | BIOCON | 427.35 | 427.35 | 427.35 | 410.95 | 427.35 | 16.40 | 3.99 | 604767 | 25.84 | 440.4 | 191.55 | 2026-07-14 09:07:43 |
| Canara Bank | CANBK | 128 | 128 | 128 | 129.33 | 128 | -1.33 | -1.03 | 68320 | 0.87 | 632.9 | 78.6 | 2026-07-14 09:07:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 905.5 | 905.5 | 905.5 | 905.5 | 905.5 | 0.00 | 0.00 | 5456 | 0.49 | 980.9 | 212.1 | 2026-07-14 09:07:54 |
| Coal India Ltd. | COALINDIA | 429.95 | 429.95 | 429.95 | 430.2 | 429.95 | -0.25 | -0.06 | 16303 | 0.70 | 543.55 | 207.6 | 2026-07-14 09:07:43 |
| Eternal Ltd. | ETERNAL | 283.05 | 283.05 | 283.05 | 285.2 | 283.05 | -2.15 | -0.75 | 137310 | 3.89 | 368.45 | 44.35 | 2026-07-14 09:07:43 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3138 | 3138 | 3144.3 | 3138 | -6.30 | -0.20 | 8560 | 2.69 | 3246 | 1527.05 | 2026-07-14 09:07:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.1 | 500.1 | 500.1 | 502.05 | 500.1 | -1.95 | -0.39 | 9565 | 0.48 | 1138.9 | 492.65 | 2026-07-14 09:07:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.5 | 89.5 | 89.75 | 89.5 | -0.25 | -0.28 | 45999 | 0.41 | 229 | 20.8 | 2026-07-14 09:07:42 |
| Infosys Ltd. | INFY | 1107.8 | 1107.8 | 1107.8 | 1102.6 | 1107.8 | 5.20 | 0.47 | 69643 | 7.72 | 2006.45 | 982.4 | 2026-07-14 09:07:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1026.7 | 1026.7 | 1026.7 | 1028.8 | 1026.7 | -2.10 | -0.20 | 1464 | 0.15 | 1306.2 | 377 | 2026-07-14 09:07:43 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.5 | 383.5 | 383.5 | 384.65 | 383.5 | -1.15 | -0.30 | 183199 | 7.03 | 2301.9 | 345.5 | 2026-07-14 09:07:43 |
| Life Insurance Corporation of India | LICI | 439.8 | 439.8 | 439.8 | 441.3 | 439.8 | -1.50 | -0.34 | 4496 | 0.20 | 1222 | 391.55 | 2026-07-14 09:07:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13619 | 13619 | 13619 | 13695 | 13619 | -76.00 | -0.55 | 1010 | 1.38 | 17370 | 8076.05 | 2026-07-14 09:07:43 |
| Mphasis Ltd. | MPHASIS | 2400 | 2400 | 2400 | 2390.4 | 2400 | 9.60 | 0.40 | 1509 | 0.36 | 3237.95 | 1660.05 | 2026-07-14 09:07:55 |
| NTPC Ltd. | NTPC | 348.5 | 348.5 | 348.5 | 351.75 | 348.5 | -3.25 | -0.92 | 72225 | 2.52 | 448.45 | 152.6 | 2026-07-14 09:07:42 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252 | 252 | 252 | 248.45 | 252 | 3.55 | 1.43 | 190360 | 4.80 | 345 | 121.5 | 2026-07-14 09:07:43 |
| One97 Communications Ltd. | PAYTM | 1377.5 | 1377.5 | 1377.5 | 1386.5 | 1377.5 | -9.00 | -0.65 | 5089 | 0.70 | 1397.4 | 310 | 2026-07-14 09:07:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.35 | 282.35 | 282.35 | 286 | 282.35 | -3.65 | -1.28 | 90180 | 2.55 | 366.25 | 186.35 | 2026-07-14 09:07:43 |
| Punjab National Bank | PNB | 106 | 106 | 106 | 106.34 | 106 | -0.34 | -0.32 | 110102 | 1.17 | 142.9 | 32.15 | 2026-07-14 09:07:42 |
| REC Ltd. | RECLTD | 348 | 348 | 348 | 351.05 | 348 | -3.05 | -0.87 | 8419 | 0.29 | 654 | 91.05 | 2026-07-14 09:07:54 |
| Reliance Industries Ltd. | RELIANCE | 1290 | 1290 | 1290 | 1296.9 | 1290 | -6.90 | -0.53 | 79121 | 10.21 | 3217.6 | 1114.85 | 2026-07-14 09:07:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.25 | 143.25 | 143.25 | 144.06 | 143.25 | -0.81 | -0.56 | 24110 | 0.35 | 216.99 | 61.8 | 2026-07-14 09:07:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1040 | 1040 | 1048.1 | 1040 | -8.10 | -0.77 | 39236 | 4.08 | 3652.25 | 493.35 | 2026-07-14 09:07:43 |
| Siemens Ltd. | SIEMENS | 3450 | 3450 | 3450 | 3477.8 | 3450 | -27.80 | -0.80 | 460 | 0.16 | 8129.9 | 2450 | 2026-07-14 09:07:54 |
| Tata Power Company Ltd. | TATAPOWER | 377.85 | 377.85 | 377.85 | 377.85 | 377.85 | 0.00 | 0.00 | 16082 | 0.61 | 494.85 | 182.35 | 2026-07-14 09:07:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.8 | 736.8 | 736.8 | 738.55 | 736.8 | -1.75 | -0.24 | 7609 | 0.56 | 894.9 | 263.35 | 2026-07-14 09:07:55 |
| Trent Ltd. | TRENT | 2900 | 2900 | 2900 | 2900.1 | 2900 | -0.10 | 0.00 | 4115 | 1.19 | 8345 | 1155 | 2026-07-14 09:07:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3640 | 3640 | 3640 | 3676.9 | 3640 | -36.90 | -1.00 | 848 | 0.31 | 3970 | 925 | 2026-07-14 09:07:43 |
| Union Bank Of India | UNIONBANK | 170 | 170 | 170 | 170.39 | 170 | -0.39 | -0.23 | 92454 | 1.57 | 205.49 | 38.3 | 2026-07-14 09:07:43 |
| UPL Ltd. | UPL | 591.7 | 591.7 | 591.7 | 591.75 | 591.7 | -0.05 | -0.01 | 4046 | 0.24 | 812.2 | 451.85 | 2026-07-14 09:07:56 |
| Varun Beverages Ltd. | VBL | 468 | 468 | 468 | 469.1 | 468 | -1.10 | -0.23 | 8813 | 0.41 | 1702.8 | 381 | 2026-07-14 09:07:54 |
| Vedanta Ltd. | VEDL | 269.65 | 269.65 | 269.65 | 269.65 | 269.65 | 0.00 | 0.00 | 48106 | 1.30 | 795 | 208.1 | 2026-07-14 09:07:42 |