Select Exchange & Index:
NIFTY100ENHESG
5113.50
updated on: 19-Feb-2026 [16:14]
Advances - 4 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 5202.30 | Prev. Close | 5193.55 |
|---|---|---|---|
| Day High | 5207.20 | 52 Week High | 5316.40 |
| Day Low | 5099.90 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 378.95 | 382.65 | 3.70 | 0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 623.45 | 629.1 | 5.65 | 0.91 |
| Oil & Natural Gas Corporation Ltd. | 264.6 | 274.65 | 10.05 | 3.80 |
| UPL Ltd. | 747.65 | 765.05 | 17.40 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5881.5 | 5719.5 | -162.00 | -2.75 |
| Adani Enterprises Ltd. | 2211.2 | 2156.7 | -54.50 | -2.46 |
| Adani Ports and Special Economic Zone Ltd. | 1550.8 | 1513.3 | -37.50 | -2.42 |
| Adani Total Gas Ltd. | 531 | 522 | -9.00 | -1.69 |
| AWL Agri Business Ltd. | 202.67 | 199.78 | -2.89 | -1.43 |
| Bandhan Bank Ltd. | 171.74 | 169.47 | -2.27 | -1.32 |
| Bank Of Baroda | 305.15 | 304.45 | -0.70 | -0.23 |
| Canara Bank | 151.94 | 149.42 | -2.52 | -1.66 |
| CG Power and Industrial Solutions Ltd. | 710.55 | 696.55 | -14.00 | -1.97 |
| Coal India Ltd. | 418 | 416.15 | -1.85 | -0.44 |
| Eternal Ltd. | 277.35 | 271.75 | -5.60 | -2.02 |
| Grasim Industries Ltd. | 2933.8 | 2864.3 | -69.50 | -2.37 |
| Indian Railway Finance Corporation Ltd. | 113.31 | 111.38 | -1.93 | -1.70 |
| Infosys Ltd. | 1373.7 | 1370.5 | -3.20 | -0.23 |
| Jindal Steel Ltd. | 1221.8 | 1211.1 | -10.70 | -0.88 |
| Kotak Mahindra Bank Ltd. | 426.35 | 416.4 | -9.95 | -2.33 |
| Life Insurance Corporation of India | 878.7 | 864.25 | -14.45 | -1.64 |
| Maruti Suzuki India Ltd. | 15164 | 14903 | -261.00 | -1.72 |
| Mphasis Ltd. | 2435.8 | 2376.7 | -59.10 | -2.43 |
| NTPC Ltd. | 368.4 | 363.2 | -5.20 | -1.41 |
| One97 Communications Ltd. | 1199.6 | 1145.6 | -54.00 | -4.50 |
| Power Grid Corporation Of India Ltd. | 300.55 | 294.65 | -5.90 | -1.96 |
| Punjab National Bank | 128.17 | 126.1 | -2.07 | -1.62 |
| REC Ltd. | 364.3 | 353.55 | -10.75 | -2.95 |
| Reliance Industries Ltd. | 1441.3 | 1409.5 | -31.80 | -2.21 |
| Samvardhana Motherson International Ltd. | 133.92 | 129.88 | -4.04 | -3.02 |
| Shriram Finance Ltd. | 1076.2 | 1054.7 | -21.50 | -2.00 |
| Siemens Ltd. | 3187.9 | 3107.1 | -80.80 | -2.53 |
| Tata Power Company Ltd. | 379.6 | 369.3 | -10.30 | -2.71 |
| The Indian Hotels Company Ltd. | 695.1 | 672.1 | -23.00 | -3.31 |
| Trent Ltd. | 4187.2 | 4067.9 | -119.30 | -2.85 |
| TVS Motor Company Ltd. | 3885.2 | 3830.1 | -55.10 | -1.42 |
| Varun Beverages Ltd. | 463.65 | 453.5 | -10.15 | -2.19 |
| Vedanta Ltd. | 678 | 676.15 | -1.85 | -0.27 |
Market Stats
Advances
4
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5885 | 5908 | 5695 | 5881.5 | 5719.5 | -162.00 | -2.75 | 136031 | 77.80 | 9149.95 | 2640 | 2026-02-19 16:10:32 |
| Adani Enterprises Ltd. | ADANIENT | 2218.9 | 2218.9 | 2151 | 2211.2 | 2156.7 | -54.50 | -2.46 | 1101633 | 237.59 | 4190 | 1017.45 | 2026-02-19 16:10:32 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1550 | 1550.8 | 1506.7 | 1550.8 | 1513.3 | -37.50 | -2.42 | 984392 | 148.97 | 1621.4 | 395.1 | 2026-02-19 16:10:32 |
| Adani Total Gas Ltd. | ATGL | 531 | 534.2 | 520 | 531 | 522 | -9.00 | -1.69 | 231919 | 12.11 | 4000 | 507.05 | 2026-02-19 15:59:03 |
| AWL Agri Business Ltd. | AWL | 203.1 | 203.44 | 199.09 | 202.67 | 199.78 | -2.89 | -1.43 | 916805 | 18.32 | 841.7 | 199.09 | 2026-02-19 16:10:33 |
| Bandhan Bank Ltd. | BANDHANBNK | 171.74 | 173.48 | 168.09 | 171.74 | 169.47 | -2.27 | -1.32 | 4280941 | 72.55 | 314.8 | 128.16 | 2026-02-19 16:10:32 |
| Bank Of Baroda | BANKBARODA | 303.6 | 305.95 | 303 | 305.15 | 304.45 | -0.70 | -0.23 | 7342206 | 223.53 | 313.35 | 117 | 2026-02-19 16:10:32 |
| Biocon Ltd. | BIOCON | 379 | 387 | 377.6 | 378.95 | 382.65 | 3.70 | 0.98 | 2784719 | 106.56 | 424.95 | 191.55 | 2026-02-19 16:10:34 |
| Canara Bank | CANBK | 152.14 | 152.59 | 148.77 | 151.94 | 149.42 | -2.52 | -1.66 | 15847818 | 236.80 | 632.9 | 78.6 | 2026-02-19 16:10:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 710.65 | 719.4 | 693.4 | 710.55 | 696.55 | -14.00 | -1.97 | 2348262 | 163.57 | 874.7 | 212.1 | 2026-02-19 16:10:32 |
| Coal India Ltd. | COALINDIA | 418 | 419.85 | 414.6 | 418 | 416.15 | -1.85 | -0.44 | 3824366 | 159.15 | 543.55 | 207.6 | 2026-02-19 16:10:32 |
| Eternal Ltd. | ETERNAL | 277.35 | 279.8 | 269.85 | 277.35 | 271.75 | -5.60 | -2.02 | 23971631 | 651.43 | 368.45 | 44.35 | 2026-02-19 16:10:34 |
| Grasim Industries Ltd. | GRASIM | 2928.1 | 2960 | 2846.9 | 2933.8 | 2864.3 | -69.50 | -2.37 | 388104 | 111.16 | 2979 | 1527.05 | 2026-02-19 15:48:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 622 | 635.95 | 619.3 | 623.45 | 629.1 | 5.65 | 0.91 | 2866005 | 180.30 | 1138.9 | 557.1 | 2026-02-19 16:10:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113.31 | 113.81 | 110.75 | 113.31 | 111.38 | -1.93 | -1.70 | 9987523 | 111.24 | 229 | 20.8 | 2026-02-19 16:10:34 |
| Infosys Ltd. | INFY | 1385 | 1402 | 1363.2 | 1373.7 | 1370.5 | -3.20 | -0.23 | 14574228 | 1997.40 | 2006.45 | 1185.3 | 2026-02-19 16:10:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1228 | 1232.8 | 1200 | 1221.8 | 1211.1 | -10.70 | -0.88 | 966087 | 117.00 | 1232.8 | 377 | 2026-02-19 16:10:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 425.7 | 425.95 | 415.85 | 426.35 | 416.4 | -9.95 | -2.33 | 6473423 | 269.55 | 2301.9 | 400.5 | 2026-02-19 16:10:32 |
| Life Insurance Corporation of India | LICI | 878.7 | 882.5 | 860.95 | 878.7 | 864.25 | -14.45 | -1.64 | 611883 | 52.88 | 1222 | 530.05 | 2026-02-19 16:10:33 |
| Maruti Suzuki India Ltd. | MARUTI | 15163 | 15279 | 14853 | 15164 | 14903 | -261.00 | -1.72 | 152788 | 227.70 | 17370 | 8076.05 | 2026-02-19 15:58:43 |
| Mphasis Ltd. | MPHASIS | 2450.9 | 2467.5 | 2362 | 2435.8 | 2376.7 | -59.10 | -2.43 | 483838 | 114.99 | 3237.95 | 1660.05 | 2026-02-19 16:10:33 |
| NTPC Ltd. | NTPC | 367 | 370.9 | 362.2 | 368.4 | 363.2 | -5.20 | -1.41 | 5375352 | 195.23 | 448.45 | 152.6 | 2026-02-19 16:10:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.3 | 276.45 | 267.85 | 264.6 | 274.65 | 10.05 | 3.80 | 37728943 | 1036.23 | 345 | 121.5 | 2026-02-19 16:10:32 |
| One97 Communications Ltd. | PAYTM | 1200 | 1200.7 | 1138 | 1199.6 | 1145.6 | -54.00 | -4.50 | 3408962 | 390.53 | 1381.8 | 310 | 2026-02-19 16:10:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 301.6 | 293.1 | 300.55 | 294.65 | -5.90 | -1.96 | 7552362 | 222.53 | 366.25 | 186.35 | 2026-02-19 16:10:32 |
| Punjab National Bank | PNB | 128.12 | 128.35 | 125.52 | 128.17 | 126.1 | -2.07 | -1.62 | 18850093 | 237.70 | 142.9 | 32.15 | 2026-02-19 16:10:32 |
| REC Ltd. | RECLTD | 364.45 | 364.45 | 351.25 | 364.3 | 353.55 | -10.75 | -2.95 | 3754213 | 132.73 | 654 | 91.05 | 2026-02-19 16:10:32 |
| Reliance Industries Ltd. | RELIANCE | 1443 | 1443 | 1400 | 1441.3 | 1409.5 | -31.80 | -2.21 | 11884664 | 1675.14 | 3217.6 | 1114.85 | 2026-02-19 16:10:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133.92 | 134.19 | 129.5 | 133.92 | 129.88 | -4.04 | -3.02 | 15598959 | 202.60 | 216.99 | 61.8 | 2026-02-19 16:10:32 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1078 | 1078 | 1048.1 | 1076.2 | 1054.7 | -21.50 | -2.00 | 2576169 | 271.71 | 3652.25 | 493.35 | 2026-02-19 16:10:32 |
| Siemens Ltd. | SIEMENS | 3187.9 | 3218.9 | 3098.2 | 3187.9 | 3107.1 | -80.80 | -2.53 | 176679 | 54.90 | 8129.9 | 2450 | 2026-02-19 15:58:08 |
| Tata Power Company Ltd. | TATAPOWER | 379.5 | 381.75 | 368.3 | 379.6 | 369.3 | -10.30 | -2.71 | 3203557 | 118.31 | 494.85 | 182.35 | 2026-02-19 16:10:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 695.95 | 697 | 668.1 | 695.1 | 672.1 | -23.00 | -3.31 | 1302865 | 87.57 | 894.9 | 263.35 | 2026-02-19 16:10:34 |
| Trent Ltd. | TRENT | 4181 | 4181.1 | 4053 | 4187.2 | 4067.9 | -119.30 | -2.85 | 587295 | 238.91 | 8345 | 1155 | 2026-02-19 16:10:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3888 | 3896.9 | 3820 | 3885.2 | 3830.1 | -55.10 | -1.42 | 309698 | 118.62 | 3909 | 925 | 2026-02-19 16:10:34 |
| UPL Ltd. | UPL | 747.65 | 771.9 | 747.65 | 747.65 | 765.05 | 17.40 | 2.33 | 2242488 | 171.56 | 812.2 | 451.85 | 2026-02-19 16:10:32 |
| Varun Beverages Ltd. | VBL | 463.65 | 464 | 451.05 | 463.65 | 453.5 | -10.15 | -2.19 | 1889084 | 85.67 | 1702.8 | 419.55 | 2026-02-19 16:10:32 |
| Vedanta Ltd. | VEDL | 683.45 | 688.8 | 673.75 | 678 | 676.15 | -1.85 | -0.27 | 8113467 | 548.59 | 769.8 | 208.1 | 2026-02-19 16:10:32 |