Select Exchange & Index:
NIFTY100ENHESG
5025.60
updated on: 28-Jul-2026 [16:14]
Advances - 15 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5022.15 | Prev. Close | 5018.85 |
|---|---|---|---|
| Day High | 5040.15 | 52 Week High | 5316.40 |
| Day Low | 5019.75 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 85.5 | 85.72 | 0.22 | 0.26 |
| Eternal Ltd. | 295.85 | 308.35 | 12.50 | 4.23 |
| Grasim Industries Ltd. | 3112.4 | 3116.2 | 3.80 | 0.12 |
| Infosys Ltd. | 1079.2 | 1105.7 | 26.50 | 2.46 |
| Kotak Mahindra Bank Ltd. | 384.65 | 385.3 | 0.65 | 0.17 |
| Life Insurance Corporation of India | 424.35 | 427.15 | 2.80 | 0.66 |
| Mphasis Ltd. | 2332.7 | 2413.5 | 80.80 | 3.46 |
| Oil & Natural Gas Corporation Ltd. | 238.56 | 238.91 | 0.35 | 0.15 |
| One97 Communications Ltd. | 1289.4 | 1307.9 | 18.50 | 1.43 |
| Punjab National Bank | 111.62 | 111.75 | 0.13 | 0.12 |
| REC Ltd. | 368.15 | 369.4 | 1.25 | 0.34 |
| Shriram Finance Ltd. | 1038.2 | 1040.9 | 2.70 | 0.26 |
| The Indian Hotels Company Ltd. | 733.75 | 734.7 | 0.95 | 0.13 |
| TVS Motor Company Ltd. | 3876.4 | 3993.5 | 117.10 | 3.02 |
| Varun Beverages Ltd. | 464.5 | 466.75 | 2.25 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7327.5 | 7243.5 | -84.00 | -1.15 |
| Adani Enterprises Ltd. | 3036.6 | 3002.3 | -34.30 | -1.13 |
| Adani Ports and Special Economic Zone Ltd. | 1770.4 | 1767 | -3.40 | -0.19 |
| Adani Total Gas Ltd. | 660.5 | 645.55 | -14.95 | -2.26 |
| AWL Agri Business Ltd. | 187.64 | 186.17 | -1.47 | -0.78 |
| Bandhan Bank Ltd. | 169.43 | 168.84 | -0.59 | -0.35 |
| Bank Of Baroda | 244 | 239.2 | -4.80 | -1.97 |
| Biocon Ltd. | 436.25 | 435.45 | -0.80 | -0.18 |
| Canara Bank | 127.26 | 125.77 | -1.49 | -1.17 |
| CG Power and Industrial Solutions Ltd. | 877.3 | 844.1 | -33.20 | -3.78 |
| Coal India Ltd. | 427.5 | 415.65 | -11.85 | -2.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494 | 491.75 | -2.25 | -0.46 |
| Indian Railway Finance Corporation Ltd. | 88.13 | 87.15 | -0.98 | -1.11 |
| Jindal Steel Ltd. | 1065.7 | 1054.4 | -11.30 | -1.06 |
| Maruti Suzuki India Ltd. | 13730 | 13681 | -49.00 | -0.36 |
| NTPC Ltd. | 350.8 | 347 | -3.80 | -1.08 |
| Power Grid Corporation Of India Ltd. | 288.85 | 285.85 | -3.00 | -1.04 |
| Reliance Industries Ltd. | 1280 | 1267.7 | -12.30 | -0.96 |
| Samvardhana Motherson International Ltd. | 148.97 | 147.86 | -1.11 | -0.75 |
| Siemens Ltd. | 3718 | 3681 | -37.00 | -1.00 |
| Tata Power Company Ltd. | 377.35 | 371.35 | -6.00 | -1.59 |
| Trent Ltd. | 2938.3 | 2930.7 | -7.60 | -0.26 |
| Union Bank Of India | 170.11 | 169.47 | -0.64 | -0.38 |
| UPL Ltd. | 608.5 | 605.7 | -2.80 | -0.46 |
| Vedanta Ltd. | 264.65 | 259.35 | -5.30 | -2.00 |
Market Stats
Advances
15
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7327.5 | 7350 | 7190 | 7327.5 | 7243.5 | -84.00 | -1.15 | 293933 | 212.91 | 9149.95 | 2640 | 2026-07-28 15:58:37 |
| Adani Enterprises Ltd. | ADANIENT | 3038 | 3038 | 2996.2 | 3036.6 | 3002.3 | -34.30 | -1.13 | 1096125 | 329.09 | 4190 | 1017.45 | 2026-07-28 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.4 | 1772.7 | 1762.5 | 1770.4 | 1767 | -3.40 | -0.19 | 78697 | 13.91 | 1891.1 | 395.1 | 2026-07-28 09:29:55 |
| Adani Total Gas Ltd. | ATGL | 661.15 | 662.8 | 643.15 | 660.5 | 645.55 | -14.95 | -2.26 | 697241 | 45.01 | 4000 | 462.8 | 2026-07-28 15:58:35 |
| AWL Agri Business Ltd. | AWL | 187.3 | 188.6 | 185.85 | 187.64 | 186.17 | -1.47 | -0.78 | 907838 | 16.90 | 841.7 | 171.19 | 2026-07-28 15:59:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.5 | 86 | 85.08 | 85.5 | 85.72 | 0.22 | 0.26 | 395108 | 3.39 | 2026-07-28 09:29:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.97 | 166.61 | 169.43 | 168.84 | -0.59 | -0.35 | 9940396 | 167.83 | 314.8 | 128.16 | 2026-07-28 15:59:37 |
| Bank Of Baroda | BANKBARODA | 242.8 | 244.7 | 238.45 | 244 | 239.2 | -4.80 | -1.97 | 8526492 | 203.95 | 325.5 | 117 | 2026-07-28 15:59:48 |
| Biocon Ltd. | BIOCON | 436.55 | 439.95 | 434 | 436.25 | 435.45 | -0.80 | -0.18 | 207028 | 9.02 | 447.15 | 191.55 | 2026-07-28 09:29:56 |
| Canara Bank | CANBK | 127.17 | 127.17 | 125.31 | 127.26 | 125.77 | -1.49 | -1.17 | 4844432 | 60.93 | 632.9 | 78.6 | 2026-07-28 09:29:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 872 | 872 | 830.15 | 877.3 | 844.1 | -33.20 | -3.78 | 7593398 | 640.96 | 980.9 | 212.1 | 2026-07-28 15:59:55 |
| Coal India Ltd. | COALINDIA | 422.9 | 423.6 | 414.4 | 427.5 | 415.65 | -11.85 | -2.77 | 1722776 | 71.61 | 543.55 | 207.6 | 2026-07-28 09:29:59 |
| Eternal Ltd. | ETERNAL | 295.7 | 310 | 294.2 | 295.85 | 308.35 | 12.50 | 4.23 | 70410211 | 2171.10 | 368.45 | 44.35 | 2026-07-28 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3108.7 | 3126.6 | 3101.7 | 3112.4 | 3116.2 | 3.80 | 0.12 | 388153 | 120.96 | 3246 | 1527.05 | 2026-07-28 15:54:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.2 | 495.2 | 491.55 | 494 | 491.75 | -2.25 | -0.46 | 64427 | 3.17 | 1138.9 | 488.55 | 2026-07-28 09:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.13 | 88.4 | 87 | 88.13 | 87.15 | -0.98 | -1.11 | 6530263 | 56.91 | 229 | 20.8 | 2026-07-28 15:59:35 |
| Infosys Ltd. | INFY | 1097 | 1118.5 | 1097 | 1079.2 | 1105.7 | 26.50 | 2.46 | 28100895 | 3107.12 | 2006.45 | 982.4 | 2026-07-28 15:59:25 |
| Jindal Steel Ltd. | JINDALSTEL | 1072 | 1072 | 1051.5 | 1065.7 | 1054.4 | -11.30 | -1.06 | 957009 | 100.91 | 1306.2 | 377 | 2026-07-28 15:50:08 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.05 | 387.3 | 383.05 | 384.65 | 385.3 | 0.65 | 0.17 | 14247981 | 548.97 | 2301.9 | 345.5 | 2026-07-28 15:55:57 |
| Life Insurance Corporation of India | LICI | 424.35 | 428.9 | 422.85 | 424.35 | 427.15 | 2.80 | 0.66 | 2063111 | 88.13 | 1222 | 391.55 | 2026-07-28 15:59:48 |
| Maruti Suzuki India Ltd. | MARUTI | 13729 | 13748 | 13680 | 13730 | 13681 | -49.00 | -0.36 | 26376 | 36.09 | 17370 | 8076.05 | 2026-07-28 09:29:59 |
| Mphasis Ltd. | MPHASIS | 2374.7 | 2449.9 | 2368.5 | 2332.7 | 2413.5 | 80.80 | 3.46 | 1377173 | 332.38 | 3237.95 | 1660.05 | 2026-07-28 15:54:46 |
| NTPC Ltd. | NTPC | 349.95 | 350 | 346.8 | 350.8 | 347 | -3.80 | -1.08 | 455047 | 15.79 | 448.45 | 152.6 | 2026-07-28 09:29:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 239.98 | 236.09 | 238.56 | 238.91 | 0.35 | 0.15 | 13362577 | 319.25 | 345 | 121.5 | 2026-07-28 15:59:46 |
| One97 Communications Ltd. | PAYTM | 1292.5 | 1322.6 | 1287 | 1289.4 | 1307.9 | 18.50 | 1.43 | 3215599 | 420.57 | 1407 | 310 | 2026-07-28 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 288 | 285.3 | 288.85 | 285.85 | -3.00 | -1.04 | 558223 | 15.96 | 366.25 | 186.35 | 2026-07-28 09:29:58 |
| Punjab National Bank | PNB | 111.62 | 111.94 | 111.18 | 111.62 | 111.75 | 0.13 | 0.12 | 1299148 | 14.52 | 142.9 | 32.15 | 2026-07-28 09:29:58 |
| REC Ltd. | RECLTD | 368 | 370.35 | 367.15 | 368.15 | 369.4 | 1.25 | 0.34 | 537997 | 19.87 | 654 | 91.05 | 2026-07-28 09:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1279.2 | 1265.9 | 1280 | 1267.7 | -12.30 | -0.96 | 9312184 | 1180.51 | 3217.6 | 1114.85 | 2026-07-28 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147 | 148.5 | 145.6 | 148.97 | 147.86 | -1.11 | -0.75 | 12742933 | 188.42 | 216.99 | 61.8 | 2026-07-28 15:59:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1049.9 | 1036.4 | 1038.2 | 1040.9 | 2.70 | 0.26 | 7160194 | 745.30 | 3652.25 | 493.35 | 2026-07-28 15:59:58 |
| Siemens Ltd. | SIEMENS | 3700 | 3712.9 | 3620 | 3718 | 3681 | -37.00 | -1.00 | 337464 | 124.22 | 8129.9 | 2450 | 2026-07-28 15:55:31 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 383.5 | 367.85 | 377.35 | 371.35 | -6.00 | -1.59 | 9124123 | 338.82 | 494.85 | 182.35 | 2026-07-28 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.6 | 741.45 | 732.55 | 733.75 | 734.7 | 0.95 | 0.13 | 1636579 | 120.24 | 894.9 | 263.35 | 2026-07-28 15:58:16 |
| Trent Ltd. | TRENT | 2938.3 | 2945.3 | 2908.8 | 2938.3 | 2930.7 | -7.60 | -0.26 | 514388 | 150.75 | 8345 | 1155 | 2026-07-28 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3855 | 4001.4 | 3852 | 3876.4 | 3993.5 | 117.10 | 3.02 | 2042411 | 815.64 | 4001.4 | 925 | 2026-07-28 15:58:35 |
| Union Bank Of India | UNIONBANK | 170.68 | 170.74 | 169.3 | 170.11 | 169.47 | -0.64 | -0.38 | 448947 | 7.61 | 205.49 | 38.3 | 2026-07-28 09:29:57 |
| UPL Ltd. | UPL | 607 | 610.45 | 604.6 | 608.5 | 605.7 | -2.80 | -0.46 | 133956 | 8.11 | 812.2 | 451.85 | 2026-07-28 09:29:57 |
| Varun Beverages Ltd. | VBL | 464.7 | 467.45 | 463.35 | 464.5 | 466.75 | 2.25 | 0.48 | 378415 | 17.66 | 1702.8 | 381 | 2026-07-28 09:29:56 |
| Vedanta Ltd. | VEDL | 264.65 | 266 | 259 | 264.65 | 259.35 | -5.30 | -2.00 | 5991534 | 155.39 | 795 | 208.1 | 2026-07-28 15:59:58 |