Select Exchange & Index:
NIFTY100ENHESG
5000.95
updated on: 22-Jul-2026 [10:29]
Advances - 7 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 5028.80 | Prev. Close | 5030.05 |
|---|---|---|---|
| Day High | 5030.90 | 52 Week High | 5316.40 |
| Day Low | 4994.10 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 914.85 | 917.65 | 2.80 | 0.31 |
| Eternal Ltd. | 286.6 | 287 | 0.40 | 0.14 |
| Jindal Steel Ltd. | 1044.7 | 1045 | 0.30 | 0.03 |
| Maruti Suzuki India Ltd. | 13597 | 13601 | 4.00 | 0.03 |
| Oil & Natural Gas Corporation Ltd. | 249.89 | 251.62 | 1.73 | 0.69 |
| Samvardhana Motherson International Ltd. | 145.22 | 146.39 | 1.17 | 0.81 |
| TVS Motor Company Ltd. | 3792 | 3917.8 | 125.80 | 3.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7532 | 7510 | -22.00 | -0.29 |
| Adani Enterprises Ltd. | 3182.7 | 3172.4 | -10.30 | -0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1830.5 | -16.00 | -0.87 |
| Adani Total Gas Ltd. | 700.4 | 692 | -8.40 | -1.20 |
| AWL Agri Business Ltd. | 193.93 | 190.45 | -3.48 | -1.79 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.66 | -0.51 | -0.59 |
| Bandhan Bank Ltd. | 208.83 | 176.89 | -31.94 | -15.29 |
| Bank Of Baroda | 247.7 | 245.55 | -2.15 | -0.87 |
| Biocon Ltd. | 440.3 | 435.95 | -4.35 | -0.99 |
| Canara Bank | 127.52 | 126.28 | -1.24 | -0.97 |
| Coal India Ltd. | 431.25 | 430.1 | -1.15 | -0.27 |
| Grasim Industries Ltd. | 3179.8 | 3162 | -17.80 | -0.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 497.65 | -2.15 | -0.43 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.41 | -0.90 | -1.02 |
| Infosys Ltd. | 1073.5 | 1056 | -17.50 | -1.63 |
| Kotak Mahindra Bank Ltd. | 385.95 | 382.6 | -3.35 | -0.87 |
| Life Insurance Corporation of India | 429.7 | 425.8 | -3.90 | -0.91 |
| Mphasis Ltd. | 2380.1 | 2338.3 | -41.80 | -1.76 |
| NTPC Ltd. | 348.55 | 346.95 | -1.60 | -0.46 |
| One97 Communications Ltd. | 1300.5 | 1295.5 | -5.00 | -0.38 |
| Power Grid Corporation Of India Ltd. | 286.7 | 285.3 | -1.40 | -0.49 |
| Punjab National Bank | 112.08 | 110.98 | -1.10 | -0.98 |
| REC Ltd. | 362.05 | 359.25 | -2.80 | -0.77 |
| Reliance Industries Ltd. | 1303.7 | 1289.8 | -13.90 | -1.07 |
| Shriram Finance Ltd. | 1061.5 | 1056 | -5.50 | -0.52 |
| Siemens Ltd. | 3667.8 | 3663.7 | -4.10 | -0.11 |
| Tata Power Company Ltd. | 381.45 | 379.25 | -2.20 | -0.58 |
| The Indian Hotels Company Ltd. | 731.6 | 725.45 | -6.15 | -0.84 |
| Trent Ltd. | 2894.7 | 2872.2 | -22.50 | -0.78 |
| Union Bank Of India | 176.11 | 172.2 | -3.91 | -2.22 |
| UPL Ltd. | 618.15 | 609.5 | -8.65 | -1.40 |
| Varun Beverages Ltd. | 463.45 | 457.35 | -6.10 | -1.32 |
| Vedanta Ltd. | 264.85 | 262.1 | -2.75 | -1.04 |
Market Stats
Advances
7
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7532 | 7635 | 7486 | 7532 | 7510 | -22.00 | -0.29 | 61874 | 46.47 | 9149.95 | 2640 | 2026-07-22 10:34:55 |
| Adani Enterprises Ltd. | ADANIENT | 3182 | 3191 | 3152.9 | 3182.7 | 3172.4 | -10.30 | -0.32 | 239541 | 75.99 | 4190 | 1017.45 | 2026-07-22 10:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1846 | 1822 | 1846.5 | 1830.5 | -16.00 | -0.87 | 334303 | 61.19 | 1891.1 | 395.1 | 2026-07-22 10:34:58 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 689 | 700.4 | 692 | -8.40 | -1.20 | 520883 | 36.05 | 4000 | 462.8 | 2026-07-22 10:34:58 |
| AWL Agri Business Ltd. | AWL | 194.55 | 194.55 | 190.01 | 193.93 | 190.45 | -3.48 | -1.79 | 405010 | 7.71 | 841.7 | 171.19 | 2026-07-22 10:34:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.56 | 86.17 | 85.66 | -0.51 | -0.59 | 345289 | 2.96 | 2026-07-22 09:44:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 187.95 | 192.22 | 171.56 | 208.83 | 176.89 | -31.94 | -15.29 | 89121932 | 1576.48 | 314.8 | 128.16 | 2026-07-22 10:34:59 |
| Bank Of Baroda | BANKBARODA | 247.95 | 247.95 | 245.1 | 247.7 | 245.55 | -2.15 | -0.87 | 2232185 | 54.81 | 325.5 | 117 | 2026-07-22 10:34:58 |
| Biocon Ltd. | BIOCON | 435 | 437.55 | 426.35 | 440.3 | 435.95 | -4.35 | -0.99 | 2238046 | 97.57 | 447.15 | 191.55 | 2026-07-22 10:34:59 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 126.28 | -1.24 | -0.97 | 4017369 | 50.73 | 632.9 | 78.6 | 2026-07-22 10:34:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 911.1 | 914.85 | 917.65 | 2.80 | 0.31 | 1040107 | 95.45 | 980.9 | 212.1 | 2026-07-22 10:34:58 |
| Coal India Ltd. | COALINDIA | 431.3 | 431.7 | 430 | 431.25 | 430.1 | -1.15 | -0.27 | 154773 | 6.66 | 543.55 | 207.6 | 2026-07-22 09:44:53 |
| Eternal Ltd. | ETERNAL | 287.8 | 289.2 | 285.95 | 286.6 | 287 | 0.40 | 0.14 | 6995770 | 200.78 | 368.45 | 44.35 | 2026-07-22 10:34:58 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3171.1 | 3149 | 3179.8 | 3162 | -17.80 | -0.56 | 36417 | 11.52 | 3246 | 1527.05 | 2026-07-22 10:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 496.55 | 499.8 | 497.65 | -2.15 | -0.43 | 141818 | 7.06 | 1138.9 | 492.65 | 2026-07-22 10:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.21 | 88.31 | 87.41 | -0.90 | -1.02 | 2265418 | 19.80 | 229 | 20.8 | 2026-07-22 10:34:59 |
| Infosys Ltd. | INFY | 1064 | 1069.3 | 1056 | 1073.5 | 1056 | -17.50 | -1.63 | 1566292 | 165.40 | 2006.45 | 982.4 | 2026-07-22 10:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1050.2 | 1038.3 | 1044.7 | 1045 | 0.30 | 0.03 | 153799 | 16.07 | 1306.2 | 377 | 2026-07-22 10:34:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.3 | 390 | 381.7 | 385.95 | 382.6 | -3.35 | -0.87 | 1721449 | 65.86 | 2301.9 | 345.5 | 2026-07-22 10:34:58 |
| Life Insurance Corporation of India | LICI | 429.7 | 430.5 | 424.7 | 429.7 | 425.8 | -3.90 | -0.91 | 322221 | 13.72 | 1222 | 391.55 | 2026-07-22 10:34:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13556 | 13597 | 13601 | 4.00 | 0.03 | 85806 | 116.70 | 17370 | 8076.05 | 2026-07-22 10:34:59 |
| Mphasis Ltd. | MPHASIS | 2355.1 | 2363.5 | 2333.1 | 2380.1 | 2338.3 | -41.80 | -1.76 | 54218 | 12.68 | 3237.95 | 1660.05 | 2026-07-22 10:34:59 |
| NTPC Ltd. | NTPC | 347.4 | 348.05 | 345.65 | 348.55 | 346.95 | -1.60 | -0.46 | 871433 | 30.23 | 448.45 | 152.6 | 2026-07-22 10:34:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251 | 252.78 | 250.72 | 249.89 | 251.62 | 1.73 | 0.69 | 2405535 | 60.53 | 345 | 121.5 | 2026-07-22 10:34:58 |
| One97 Communications Ltd. | PAYTM | 1301 | 1306.9 | 1275 | 1300.5 | 1295.5 | -5.00 | -0.38 | 1410433 | 182.72 | 1407 | 310 | 2026-07-22 10:34:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 286.4 | 284.4 | 286.7 | 285.3 | -1.40 | -0.49 | 655610 | 18.70 | 366.25 | 186.35 | 2026-07-22 10:34:58 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.66 | 112.08 | 110.98 | -1.10 | -0.98 | 9394871 | 104.26 | 142.9 | 32.15 | 2026-07-22 10:34:58 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 359.25 | -2.80 | -0.77 | 545682 | 19.60 | 654 | 91.05 | 2026-07-22 10:34:59 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1287.7 | 1303.7 | 1289.8 | -13.90 | -1.07 | 3059288 | 394.59 | 3217.6 | 1114.85 | 2026-07-22 10:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145 | 147.2 | 145 | 145.22 | 146.39 | 1.17 | 0.81 | 5468341 | 80.05 | 216.99 | 61.8 | 2026-07-22 10:34:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1065 | 1047.1 | 1061.5 | 1056 | -5.50 | -0.52 | 850352 | 89.80 | 3652.25 | 493.35 | 2026-07-22 10:34:59 |
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3652.1 | 3667.8 | 3663.7 | -4.10 | -0.11 | 67044 | 24.56 | 8129.9 | 2450 | 2026-07-22 10:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 378.25 | 381.45 | 379.25 | -2.20 | -0.58 | 679018 | 25.75 | 494.85 | 182.35 | 2026-07-22 10:34:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 738 | 718.35 | 731.6 | 725.45 | -6.15 | -0.84 | 1581096 | 114.70 | 894.9 | 263.35 | 2026-07-22 10:34:54 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2865 | 2894.7 | 2872.2 | -22.50 | -0.78 | 193401 | 55.55 | 8345 | 1155 | 2026-07-22 10:34:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3917.8 | 125.80 | 3.32 | 2000628 | 783.81 | 3970 | 925 | 2026-07-22 10:34:59 |
| Union Bank Of India | UNIONBANK | 175.79 | 175.97 | 172.06 | 176.11 | 172.2 | -3.91 | -2.22 | 3465470 | 59.68 | 205.49 | 38.3 | 2026-07-22 10:34:59 |
| UPL Ltd. | UPL | 618.15 | 620.55 | 609 | 618.15 | 609.5 | -8.65 | -1.40 | 286757 | 17.48 | 812.2 | 451.85 | 2026-07-22 10:34:58 |
| Varun Beverages Ltd. | VBL | 464.55 | 465.5 | 455.05 | 463.45 | 457.35 | -6.10 | -1.32 | 2170967 | 99.29 | 1702.8 | 381 | 2026-07-22 09:44:59 |
| Vedanta Ltd. | VEDL | 264.85 | 266.15 | 260.95 | 264.85 | 262.1 | -2.75 | -1.04 | 3381110 | 88.62 | 795 | 208.1 | 2026-07-22 10:34:58 |