Select Exchange & Index:
NIFTY100ENHESG
5018.25
updated on: 07-Jul-2026 [16:14]
Advances - 11 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 5015.70 | Prev. Close | 5011.25 |
|---|---|---|---|
| Day High | 5039.50 | 52 Week High | 5316.40 |
| Day Low | 5009.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 283.4 | 289.4 | 6.00 | 2.12 |
| Infosys Ltd. | 1042.2 | 1071.8 | 29.60 | 2.84 |
| Kotak Mahindra Bank Ltd. | 381.3 | 381.7 | 0.40 | 0.10 |
| Life Insurance Corporation of India | 429.1 | 435.4 | 6.30 | 1.47 |
| Maruti Suzuki India Ltd. | 14456 | 14538 | 82.00 | 0.57 |
| Mphasis Ltd. | 2307.2 | 2374.6 | 67.40 | 2.92 |
| Oil & Natural Gas Corporation Ltd. | 243.9 | 244.18 | 0.28 | 0.11 |
| One97 Communications Ltd. | 1218.2 | 1246 | 27.80 | 2.28 |
| Shriram Finance Ltd. | 1062.3 | 1066.8 | 4.50 | 0.42 |
| The Indian Hotels Company Ltd. | 738.15 | 745.95 | 7.80 | 1.06 |
| TVS Motor Company Ltd. | 3705 | 3712.7 | 7.70 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7073 | 6978 | -95.00 | -1.34 |
| Adani Enterprises Ltd. | 3206.6 | 3107.2 | -99.40 | -3.10 |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1833.9 | -30.50 | -1.64 |
| Adani Total Gas Ltd. | 724.25 | 711.2 | -13.05 | -1.80 |
| AWL Agri Business Ltd. | 190.77 | 185.37 | -5.40 | -2.83 |
| Bajaj Housing Finance Ltd. | 90.1 | 88.53 | -1.57 | -1.74 |
| Bandhan Bank Ltd. | 207.39 | 205.1 | -2.29 | -1.10 |
| Bank Of Baroda | 249.95 | 247.85 | -2.10 | -0.84 |
| Biocon Ltd. | 424.3 | 406.9 | -17.40 | -4.10 |
| Canara Bank | 126.46 | 125.03 | -1.43 | -1.13 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 910.5 | -14.55 | -1.57 |
| Coal India Ltd. | 432.35 | 428.95 | -3.40 | -0.79 |
| Grasim Industries Ltd. | 3213 | 3190.9 | -22.10 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.7 | -8.25 | -1.62 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.92 | -0.32 | -0.35 |
| Jindal Steel Ltd. | 1059.5 | 1035.4 | -24.10 | -2.27 |
| NTPC Ltd. | 356.25 | 354.2 | -2.05 | -0.58 |
| Power Grid Corporation Of India Ltd. | 285.4 | 284.35 | -1.05 | -0.37 |
| Punjab National Bank | 104.29 | 103.79 | -0.50 | -0.48 |
| REC Ltd. | 364.75 | 356.25 | -8.50 | -2.33 |
| Reliance Industries Ltd. | 1321.3 | 1308.4 | -12.90 | -0.98 |
| Samvardhana Motherson International Ltd. | 145.33 | 143.37 | -1.96 | -1.35 |
| Siemens Ltd. | 3571.6 | 3495 | -76.60 | -2.14 |
| Tata Power Company Ltd. | 377.55 | 377.2 | -0.35 | -0.09 |
| Trent Ltd. | 3343.8 | 2927.8 | -416.00 | -12.44 |
| UPL Ltd. | 608.65 | 600.85 | -7.80 | -1.28 |
| Varun Beverages Ltd. | 494.85 | 484.25 | -10.60 | -2.14 |
| Vedanta Ltd. | 282 | 275.05 | -6.95 | -2.46 |
Market Stats
Advances
11
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6978 | -95.00 | -1.34 | 229515 | 160.16 | 9149.95 | 2640 | 2026-07-07 16:06:06 |
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3096.5 | 3206.6 | 3107.2 | -99.40 | -3.10 | 2093552 | 650.51 | 4190 | 1017.45 | 2026-07-07 16:06:07 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1828.7 | 1864.4 | 1833.9 | -30.50 | -1.64 | 1818238 | 333.45 | 1891.1 | 395.1 | 2026-07-07 16:06:08 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 706.25 | 724.25 | 711.2 | -13.05 | -1.80 | 1102680 | 78.42 | 4000 | 462.8 | 2026-07-07 16:06:08 |
| AWL Agri Business Ltd. | AWL | 191 | 191.35 | 185.01 | 190.77 | 185.37 | -5.40 | -2.83 | 2264863 | 41.98 | 841.7 | 171.19 | 2026-07-07 16:06:06 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 88.28 | 90.1 | 88.53 | -1.57 | -1.74 | 3856643 | 34.14 | 2026-07-07 16:06:06 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 211.8 | 204.69 | 207.39 | 205.1 | -2.29 | -1.10 | 8844763 | 181.41 | 314.8 | 128.16 | 2026-07-07 16:06:07 |
| Bank Of Baroda | BANKBARODA | 251.15 | 251.85 | 246.35 | 249.95 | 247.85 | -2.10 | -0.84 | 12317114 | 305.28 | 325.5 | 117 | 2026-07-07 16:06:06 |
| Biocon Ltd. | BIOCON | 425 | 426.6 | 405.2 | 424.3 | 406.9 | -17.40 | -4.10 | 3261586 | 132.71 | 440.4 | 191.55 | 2026-07-07 16:06:07 |
| Canara Bank | CANBK | 126.4 | 126.86 | 124.75 | 126.46 | 125.03 | -1.43 | -1.13 | 15616571 | 195.25 | 632.9 | 78.6 | 2026-07-07 16:06:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 910.5 | -14.55 | -1.57 | 3243077 | 295.28 | 980.9 | 212.1 | 2026-07-07 16:06:07 |
| Coal India Ltd. | COALINDIA | 432.35 | 434.35 | 424.45 | 432.35 | 428.95 | -3.40 | -0.79 | 5315215 | 228.00 | 543.55 | 207.6 | 2026-07-07 16:06:07 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 289.4 | 6.00 | 2.12 | 45305615 | 1311.14 | 368.45 | 44.35 | 2026-07-07 16:06:08 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3172.9 | 3213 | 3190.9 | -22.10 | -0.69 | 571660 | 182.41 | 3222 | 1527.05 | 2026-07-07 16:06:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500 | 508.95 | 500.7 | -8.25 | -1.62 | 1288328 | 64.51 | 1138.9 | 492.65 | 2026-07-07 16:06:10 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.65 | 90.24 | 89.92 | -0.32 | -0.35 | 6905670 | 62.10 | 229 | 20.8 | 2026-07-07 16:06:08 |
| Infosys Ltd. | INFY | 1040.6 | 1087.5 | 1040.6 | 1042.2 | 1071.8 | 29.60 | 2.84 | 18866296 | 2022.09 | 2006.45 | 982.4 | 2026-07-07 16:06:08 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1027.3 | 1059.5 | 1035.4 | -24.10 | -2.27 | 1217611 | 126.07 | 1306.2 | 377 | 2026-07-07 16:06:09 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 382.9 | 378.65 | 381.3 | 381.7 | 0.40 | 0.10 | 23216875 | 886.19 | 2301.9 | 345.5 | 2026-07-07 16:06:06 |
| Life Insurance Corporation of India | LICI | 428.7 | 437.95 | 428.7 | 429.1 | 435.4 | 6.30 | 1.47 | 3555151 | 154.79 | 1222 | 391.55 | 2026-07-07 16:06:07 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14538 | 82.00 | 0.57 | 524759 | 762.89 | 17370 | 8076.05 | 2026-07-07 16:06:07 |
| Mphasis Ltd. | MPHASIS | 2328 | 2403 | 2313.6 | 2307.2 | 2374.6 | 67.40 | 2.92 | 1240074 | 294.47 | 3237.95 | 1660.05 | 2026-07-07 16:06:07 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 354.2 | -2.05 | -0.58 | 8149003 | 288.64 | 448.45 | 152.6 | 2026-07-07 16:06:07 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.27 | 242.68 | 243.9 | 244.18 | 0.28 | 0.11 | 15287101 | 373.28 | 345 | 121.5 | 2026-07-07 16:06:06 |
| One97 Communications Ltd. | PAYTM | 1217 | 1251 | 1208 | 1218.2 | 1246 | 27.80 | 2.28 | 3663316 | 456.45 | 1381.8 | 310 | 2026-07-07 16:06:07 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287.35 | 283.35 | 285.4 | 284.35 | -1.05 | -0.37 | 7251465 | 206.20 | 366.25 | 186.35 | 2026-07-07 16:06:06 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.14 | 104.29 | 103.79 | -0.50 | -0.48 | 17632716 | 183.01 | 142.9 | 32.15 | 2026-07-07 16:06:06 |
| REC Ltd. | RECLTD | 364 | 365.8 | 355.1 | 364.75 | 356.25 | -8.50 | -2.33 | 4139869 | 147.48 | 654 | 91.05 | 2026-07-07 16:06:07 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1304.1 | 1321.3 | 1308.4 | -12.90 | -0.98 | 14335554 | 1875.66 | 3217.6 | 1114.85 | 2026-07-07 16:06:07 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.35 | 145.67 | 136.71 | 145.33 | 143.37 | -1.96 | -1.35 | 42013051 | 602.34 | 216.99 | 61.8 | 2026-07-07 16:06:06 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1070 | 1087.3 | 1058.7 | 1062.3 | 1066.8 | 4.50 | 0.42 | 8356697 | 891.49 | 3652.25 | 493.35 | 2026-07-07 16:06:08 |
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3495 | -76.60 | -2.14 | 379280 | 132.56 | 8129.9 | 2450 | 2026-07-07 16:06:09 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 374.6 | 377.55 | 377.2 | -0.35 | -0.09 | 4480736 | 169.01 | 494.85 | 182.35 | 2026-07-07 16:06:08 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 738.5 | 738.15 | 745.95 | 7.80 | 1.06 | 4127643 | 307.90 | 894.9 | 263.35 | 2026-07-07 16:06:08 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2920 | 3343.8 | 2927.8 | -416.00 | -12.44 | 9059505 | 2652.44 | 8345 | 1155 | 2026-07-07 16:06:06 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3712.7 | 7.70 | 0.21 | 836397 | 310.53 | 3970 | 925 | 2026-07-07 16:06:08 |
| Union Bank Of India | UNIONBANK | 161.29 | 162.8 | 160.38 | 161.08 | 161.08 | 0.00 | 0.00 | 13481239 | 217.16 | 205.49 | 38.3 | 2026-07-07 16:06:08 |
| UPL Ltd. | UPL | 610 | 614.15 | 598.4 | 608.65 | 600.85 | -7.80 | -1.28 | 1635338 | 98.26 | 812.2 | 451.85 | 2026-07-07 16:06:09 |
| Varun Beverages Ltd. | VBL | 500 | 501.5 | 481.25 | 494.85 | 484.25 | -10.60 | -2.14 | 7058165 | 341.79 | 1702.8 | 381 | 2026-07-07 16:06:07 |
| Vedanta Ltd. | VEDL | 282 | 282.35 | 274.1 | 282 | 275.05 | -6.95 | -2.46 | 13028080 | 358.34 | 795 | 208.1 | 2026-07-07 16:06:08 |