Select Exchange & Index:
NIFTY100ENHESG
4868.60
updated on: 30-Apr-2026 [16:14]
Advances - 8 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 4877.00 | Prev. Close | 4910.75 |
|---|---|---|---|
| Day High | 4885.80 | 52 Week High | 5316.40 |
| Day Low | 4826.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 198.3 | 199.72 | 1.42 | 0.72 |
| Coal India Ltd. | 479.9 | 481.45 | 1.55 | 0.32 |
| Infosys Ltd. | 1167.5 | 1181.8 | 14.30 | 1.22 |
| Kotak Mahindra Bank Ltd. | 382 | 383.3 | 1.30 | 0.34 |
| Maruti Suzuki India Ltd. | 13257 | 13314 | 57.00 | 0.43 |
| Mphasis Ltd. | 2250.7 | 2276.7 | 26.00 | 1.16 |
| Reliance Industries Ltd. | 1425.4 | 1430.8 | 5.40 | 0.38 |
| Siemens Ltd. | 3776.8 | 3808.2 | 31.40 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7264.5 | 7230 | -34.50 | -0.47 |
| Adani Enterprises Ltd. | 2425.9 | 2408.4 | -17.50 | -0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1661.1 | 1657.3 | -3.80 | -0.23 |
| Adani Total Gas Ltd. | 656.95 | 634.7 | -22.25 | -3.39 |
| AWL Agri Business Ltd. | 200.18 | 196.37 | -3.81 | -1.90 |
| Bank Of Baroda | 268.25 | 263.46 | -4.79 | -1.79 |
| Biocon Ltd. | 362.25 | 359.65 | -2.60 | -0.72 |
| Canara Bank | 137.06 | 134.65 | -2.41 | -1.76 |
| CG Power and Industrial Solutions Ltd. | 825.6 | 813.35 | -12.25 | -1.48 |
| Eternal Ltd. | 254.03 | 247.03 | -7.00 | -2.76 |
| Grasim Industries Ltd. | 2803.2 | 2794.5 | -8.70 | -0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 550.1 | 539.55 | -10.55 | -1.92 |
| Indian Railway Finance Corporation Ltd. | 105.08 | 104.21 | -0.87 | -0.83 |
| Jindal Steel Ltd. | 1228.1 | 1223.1 | -5.00 | -0.41 |
| Life Insurance Corporation of India | 812.45 | 797.9 | -14.55 | -1.79 |
| NTPC Ltd. | 401.3 | 399.15 | -2.15 | -0.54 |
| Oil & Natural Gas Corporation Ltd. | 301.4 | 299.55 | -1.85 | -0.61 |
| One97 Communications Ltd. | 1104.2 | 1095.8 | -8.40 | -0.76 |
| Power Grid Corporation Of India Ltd. | 320.35 | 318.35 | -2.00 | -0.62 |
| Punjab National Bank | 111.18 | 109.36 | -1.82 | -1.64 |
| REC Ltd. | 363.55 | 354.3 | -9.25 | -2.54 |
| Samvardhana Motherson International Ltd. | 123.24 | 121.21 | -2.03 | -1.65 |
| Shriram Finance Ltd. | 956.85 | 937.35 | -19.50 | -2.04 |
| Tata Power Company Ltd. | 451.5 | 444.55 | -6.95 | -1.54 |
| The Indian Hotels Company Ltd. | 644.65 | 635.85 | -8.80 | -1.37 |
| Trent Ltd. | 4228.3 | 4144.6 | -83.70 | -1.98 |
| TVS Motor Company Ltd. | 3553.9 | 3492.9 | -61.00 | -1.72 |
| UPL Ltd. | 644.1 | 641.85 | -2.25 | -0.35 |
| Varun Beverages Ltd. | 523.1 | 513.7 | -9.40 | -1.80 |
| Vedanta Ltd. | 773.6 | 271.55 | -502.05 | -64.90 |
Market Stats
Advances
8
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7305 | 7102 | 7264.5 | 7230 | -34.50 | -0.47 | 327820 | 237.01 | 9149.95 | 2640 | 2026-04-30 15:57:43 |
| Adani Enterprises Ltd. | ADANIENT | 2394.9 | 2420 | 2328.8 | 2425.9 | 2408.4 | -17.50 | -0.72 | 3538354 | 852.18 | 4190 | 1017.45 | 2026-04-30 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1650 | 1677 | 1596.8 | 1661.1 | 1657.3 | -3.80 | -0.23 | 6313698 | 1046.37 | 1677 | 395.1 | 2026-04-30 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 657.9 | 659.85 | 625.8 | 656.95 | 634.7 | -22.25 | -3.39 | 3271646 | 207.65 | 4000 | 462.8 | 2026-04-30 15:59:56 |
| AWL Agri Business Ltd. | AWL | 200 | 202.51 | 195.01 | 200.18 | 196.37 | -3.81 | -1.90 | 2537711 | 49.83 | 841.7 | 171.19 | 2026-04-30 15:59:15 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 201.96 | 194.47 | 198.3 | 199.72 | 1.42 | 0.72 | 27193264 | 543.10 | 314.8 | 128.16 | 2026-04-30 15:59:12 |
| Bank Of Baroda | BANKBARODA | 265.9 | 266.22 | 260 | 268.25 | 263.46 | -4.79 | -1.79 | 12323040 | 324.66 | 325.5 | 117 | 2026-04-30 15:59:51 |
| Biocon Ltd. | BIOCON | 360.5 | 361.65 | 354.25 | 362.25 | 359.65 | -2.60 | -0.72 | 1996623 | 71.81 | 424.95 | 191.55 | 2026-04-30 15:58:00 |
| Canara Bank | CANBK | 136.71 | 136.71 | 133.46 | 137.06 | 134.65 | -2.41 | -1.76 | 20009501 | 269.43 | 632.9 | 78.6 | 2026-04-30 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 824.75 | 824.75 | 803.9 | 825.6 | 813.35 | -12.25 | -1.48 | 3248937 | 264.25 | 874.7 | 212.1 | 2026-04-30 15:59:59 |
| Coal India Ltd. | COALINDIA | 484.45 | 491.25 | 478.4 | 479.9 | 481.45 | 1.55 | 0.32 | 16935052 | 815.34 | 543.55 | 207.6 | 2026-04-30 15:59:56 |
| Eternal Ltd. | ETERNAL | 249 | 251.69 | 242.65 | 254.03 | 247.03 | -7.00 | -2.76 | 72700438 | 1795.92 | 368.45 | 44.35 | 2026-04-30 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2783 | 2801.4 | 2727 | 2803.2 | 2794.5 | -8.70 | -0.31 | 1130223 | 315.84 | 2979 | 1527.05 | 2026-04-30 15:53:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 550 | 536.15 | 550.1 | 539.55 | -10.55 | -1.92 | 1074426 | 57.97 | 1138.9 | 492.65 | 2026-04-30 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.07 | 103.1 | 105.08 | 104.21 | -0.87 | -0.83 | 8356443 | 87.08 | 229 | 20.8 | 2026-04-30 15:59:40 |
| Infosys Ltd. | INFY | 1167.5 | 1189.8 | 1159.6 | 1167.5 | 1181.8 | 14.30 | 1.22 | 12205669 | 1442.47 | 2006.45 | 1149.8 | 2026-04-30 15:59:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1224 | 1234.4 | 1201.1 | 1228.1 | 1223.1 | -5.00 | -0.41 | 878441 | 107.44 | 1306.2 | 377 | 2026-04-30 15:59:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.6 | 386.85 | 375.3 | 382 | 383.3 | 1.30 | 0.34 | 24812228 | 951.05 | 2301.9 | 345.5 | 2026-04-30 15:58:23 |
| Life Insurance Corporation of India | LICI | 810.95 | 812.05 | 796.15 | 812.45 | 797.9 | -14.55 | -1.79 | 1229720 | 98.12 | 1222 | 530.05 | 2026-04-30 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13134 | 13360 | 12970 | 13257 | 13314 | 57.00 | 0.43 | 612975 | 816.11 | 17370 | 8076.05 | 2026-04-30 15:59:08 |
| Mphasis Ltd. | MPHASIS | 2314.5 | 2349.2 | 2240.8 | 2250.7 | 2276.7 | 26.00 | 1.16 | 1995620 | 454.34 | 3237.95 | 1660.05 | 2026-04-30 15:59:31 |
| NTPC Ltd. | NTPC | 400 | 400.3 | 393.15 | 401.3 | 399.15 | -2.15 | -0.54 | 7706357 | 307.60 | 448.45 | 152.6 | 2026-04-30 15:58:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 304.9 | 307.45 | 296.9 | 301.4 | 299.55 | -1.85 | -0.61 | 17490096 | 523.92 | 345 | 121.5 | 2026-04-30 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1100 | 1103.6 | 1082.5 | 1104.2 | 1095.8 | -8.40 | -0.76 | 2105310 | 230.70 | 1381.8 | 310 | 2026-04-30 15:59:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.6 | 321.25 | 315.95 | 320.35 | 318.35 | -2.00 | -0.62 | 9521058 | 303.10 | 366.25 | 186.35 | 2026-04-30 15:59:52 |
| Punjab National Bank | PNB | 110.8 | 110.8 | 108.11 | 111.18 | 109.36 | -1.82 | -1.64 | 16391067 | 179.25 | 142.9 | 32.15 | 2026-04-30 15:59:31 |
| REC Ltd. | RECLTD | 361.1 | 361.1 | 352.75 | 363.55 | 354.3 | -9.25 | -2.54 | 9031675 | 319.99 | 654 | 91.05 | 2026-04-30 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1409 | 1437 | 1393.1 | 1425.4 | 1430.8 | 5.40 | 0.38 | 30957881 | 4429.45 | 3217.6 | 1114.85 | 2026-04-30 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.24 | 123.25 | 119.12 | 123.24 | 121.21 | -2.03 | -1.65 | 17371847 | 210.56 | 216.99 | 61.8 | 2026-04-30 15:59:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 945.2 | 950 | 921 | 956.85 | 937.35 | -19.50 | -2.04 | 5990764 | 561.54 | 3652.25 | 493.35 | 2026-04-30 15:59:52 |
| Siemens Ltd. | SIEMENS | 3790 | 3847.6 | 3734.5 | 3776.8 | 3808.2 | 31.40 | 0.83 | 474246 | 180.60 | 8129.9 | 2450 | 2026-04-30 15:55:34 |
| Tata Power Company Ltd. | TATAPOWER | 450 | 450 | 439.3 | 451.5 | 444.55 | -6.95 | -1.54 | 6116311 | 271.90 | 494.85 | 182.35 | 2026-04-30 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 642 | 644.5 | 626.7 | 644.65 | 635.85 | -8.80 | -1.37 | 1466637 | 93.26 | 894.9 | 263.35 | 2026-04-30 15:59:22 |
| Trent Ltd. | TRENT | 4215.1 | 4218.4 | 4124 | 4228.3 | 4144.6 | -83.70 | -1.98 | 566859 | 234.94 | 8345 | 1155 | 2026-04-30 15:59:05 |
| TVS Motor Company Ltd. | TVSMOTOR | 3462 | 3519 | 3415.1 | 3553.9 | 3492.9 | -61.00 | -1.72 | 947815 | 331.06 | 3970 | 925 | 2026-04-30 15:59:33 |
| UPL Ltd. | UPL | 644.1 | 646 | 629.8 | 644.1 | 641.85 | -2.25 | -0.35 | 2123914 | 136.32 | 812.2 | 451.85 | 2026-04-30 15:57:12 |
| Varun Beverages Ltd. | VBL | 523.1 | 523.9 | 509.25 | 523.1 | 513.7 | -9.40 | -1.80 | 7127837 | 366.16 | 1702.8 | 381 | 2026-04-30 15:59:26 |
| Vedanta Ltd. | VEDL | 289.5 | 292 | 268.7 | 773.6 | 271.55 | -502.05 | -64.90 | 73870853 | 2005.96 | 795 | 208.1 | 2026-04-30 15:59:59 |