Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4533.40
updated on: 23-Mar-2026 [13:59]

Advances - 2 | Declines - 36 | Unchanged - 0

Overview

Open 4593.30 Prev. Close 4647.35
Day High 4594.65 52 Week High 5316.40
Day Low 4505.70 52 Week Low 4242.15

Pivot Levels - Classic: as on 20-Mar-2026

PP: 4660.2 Resistance Support
First 4683.9 4623.65
Second 4720.45 4599.95
Third 4744.15 4563.4
Low
4505.70
Day Range High
4594.65
Low
4598.40
Month Range High
5151.50
Low
4242.15
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Oil & Natural Gas Corporation Ltd. 265.4 266.8 1.40 0.53
Power Grid Corporation Of India Ltd. 297.6 301.95 4.35 1.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6297 6083 -214.00 -3.40
Adani Enterprises Ltd. 1927.1 1844 -83.10 -4.31
Adani Ports and Special Economic Zone Ltd. 1365.4 1314.8 -50.60 -3.71
Adani Total Gas Ltd. 551.9 520.3 -31.60 -5.73
AWL Agri Business Ltd. 192.1 177.13 -14.97 -7.79
Bandhan Bank Ltd. 158.44 148.65 -9.79 -6.18
Bank Of Baroda 279.95 269.25 -10.70 -3.82
Biocon Ltd. 380.95 371.8 -9.15 -2.40
Canara Bank 136.44 131.82 -4.62 -3.39
CG Power and Industrial Solutions Ltd. 681.6 661.6 -20.00 -2.93
Coal India Ltd. 468.15 455.35 -12.80 -2.73
Eternal Ltd. 232.29 225.6 -6.69 -2.88
Grasim Industries Ltd. 2616.3 2528.3 -88.00 -3.36
Indian Railway Catering And Tourism Corporation Ltd. 522.85 510.5 -12.35 -2.36
Indian Railway Finance Corporation Ltd. 94.69 90.42 -4.27 -4.51
Infosys Ltd. 1255.9 1255.3 -0.60 -0.05
Jindal Steel Ltd. 1186.5 1113.2 -73.30 -6.18
Kotak Mahindra Bank Ltd. 366.75 361.1 -5.65 -1.54
Life Insurance Corporation of India 776.75 750.55 -26.20 -3.37
Maruti Suzuki India Ltd. 12601 12423 -178.00 -1.41
Mphasis Ltd. 2091.1 2058.3 -32.80 -1.57
NTPC Ltd. 380.95 374.35 -6.60 -1.73
One97 Communications Ltd. 1054.3 1000.3 -54.00 -5.12
Punjab National Bank 111.53 107.39 -4.14 -3.71
REC Ltd. 330.5 317.35 -13.15 -3.98
Reliance Industries Ltd. 1414.4 1409.3 -5.10 -0.36
Samvardhana Motherson International Ltd. 111.59 107.59 -4.00 -3.58
Shriram Finance Ltd. 938.6 884.3 -54.30 -5.79
Siemens Ltd. 3129.6 3024.9 -104.70 -3.35
Tata Power Company Ltd. 402.4 387.55 -14.85 -3.69
The Indian Hotels Company Ltd. 615.55 589.05 -26.50 -4.31
Trent Ltd. 3559.6 3394.6 -165.00 -4.64
TVS Motor Company Ltd. 3462.2 3408.1 -54.10 -1.56
UPL Ltd. 625.55 606.3 -19.25 -3.08
Varun Beverages Ltd. 401.45 386.95 -14.50 -3.61
Vedanta Ltd. 672.2 640.85 -31.35 -4.66

Market Stats

Advances
2
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6264 6264 5975 6297 6083 -214.00 -3.40 218565 132.95 9149.95 2640 2026-03-23 14:04:55
Adani Enterprises Ltd. ADANIENT 1910 1910.1 1822.1 1927.1 1844 -83.10 -4.31 1647790 303.85 4190 1017.45 2026-03-23 14:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1350 1350 1293.5 1365.4 1314.8 -50.60 -3.71 2285131 300.45 1621.4 395.1 2026-03-23 14:04:59
Adani Total Gas Ltd. ATGL 547.5 547.5 515.2 551.9 520.3 -31.60 -5.73 3060025 159.21 4000 462.8 2026-03-23 14:04:55
AWL Agri Business Ltd. AWL 189.2 189.33 174.35 192.1 177.13 -14.97 -7.79 4913602 87.03 841.7 171.19 2026-03-23 14:04:56
Bandhan Bank Ltd. BANDHANBNK 156.5 156.57 145.77 158.44 148.65 -9.79 -6.18 11911089 177.06 314.8 128.16 2026-03-23 14:04:55
Bank Of Baroda BANKBARODA 275.2 275.45 267.15 279.95 269.25 -10.70 -3.82 4993697 134.46 325.5 117 2026-03-23 14:04:56
Biocon Ltd. BIOCON 378 378.4 368.15 380.95 371.8 -9.15 -2.40 1035169 38.49 424.95 191.55 2026-03-23 14:04:55
Canara Bank CANBK 134 134 129.25 136.44 131.82 -4.62 -3.39 14963546 197.25 632.9 78.6 2026-03-23 14:04:59
CG Power and Industrial Solutions Ltd. CGPOWER 675.15 675.5 642.8 681.6 661.6 -20.00 -2.93 2520477 166.75 874.7 212.1 2026-03-23 14:04:56
Coal India Ltd. COALINDIA 466 466 450.65 468.15 455.35 -12.80 -2.73 7503794 341.69 543.55 207.6 2026-03-23 14:04:55
Eternal Ltd. ETERNAL 227.9 231.4 224.6 232.29 225.6 -6.69 -2.88 49097903 1107.65 368.45 44.35 2026-03-23 14:04:59
Grasim Industries Ltd. GRASIM 2591 2598 2502.5 2616.3 2528.3 -88.00 -3.36 1267550 320.47 2979 1527.05 2026-03-23 14:04:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520 522.8 506.6 522.85 510.5 -12.35 -2.36 1554198 79.34 1138.9 506.6 2026-03-23 14:04:57
Indian Railway Finance Corporation Ltd. IRFC 93.5 93.65 89.51 94.69 90.42 -4.27 -4.51 12983777 117.40 229 20.8 2026-03-23 14:04:59
Infosys Ltd. INFY 1238.2 1256.6 1227.4 1255.9 1255.3 -0.60 -0.05 7384789 927.01 2006.45 1185.3 2026-03-23 14:04:59
Jindal Steel Ltd. JINDALSTEL 1162 1169.8 1106.7 1186.5 1113.2 -73.30 -6.18 1550195 172.57 1272.1 377 2026-03-23 14:04:56
Kotak Mahindra Bank Ltd. KOTAKBANK 364.85 364.9 356.85 366.75 361.1 -5.65 -1.54 9028127 326.01 2301.9 356.85 2026-03-23 14:04:59
Life Insurance Corporation of India LICI 766 768.9 744.15 776.75 750.55 -26.20 -3.37 942944 70.77 1222 530.05 2026-03-23 14:04:57
Maruti Suzuki India Ltd. MARUTI 12501 12501 12278 12601 12423 -178.00 -1.41 337843 419.70 17370 8076.05 2026-03-23 14:04:59
Mphasis Ltd. MPHASIS 2079.9 2090.4 2039 2091.1 2058.3 -32.80 -1.57 283277 58.31 3237.95 1660.05 2026-03-23 14:04:57
NTPC Ltd. NTPC 377.1 379.5 369.3 380.95 374.35 -6.60 -1.73 6952345 260.26 448.45 152.6 2026-03-23 14:04:59
Oil & Natural Gas Corporation Ltd. ONGC 267.3 269.7 263.9 265.4 266.8 1.40 0.53 17604975 469.70 345 121.5 2026-03-23 14:04:57
One97 Communications Ltd. PAYTM 1036 1040 989.9 1054.3 1000.3 -54.00 -5.12 1932494 193.31 1381.8 310 2026-03-23 14:04:59
Power Grid Corporation Of India Ltd. POWERGRID 298 302.2 293.1 297.6 301.95 4.35 1.46 13542527 408.92 366.25 186.35 2026-03-23 14:04:59
Punjab National Bank PNB 110.6 110.7 106 111.53 107.39 -4.14 -3.71 15899619 170.75 142.9 32.15 2026-03-23 14:04:57
REC Ltd. RECLTD 327.45 327.45 310.55 330.5 317.35 -13.15 -3.98 9033434 286.68 654 91.05 2026-03-23 14:04:58
Reliance Industries Ltd. RELIANCE 1400 1412 1391 1414.4 1409.3 -5.10 -0.36 11217446 1580.87 3217.6 1114.85 2026-03-23 14:04:59
Samvardhana Motherson International Ltd. MOTHERSON 111 111.03 106.52 111.59 107.59 -4.00 -3.58 16256865 174.91 216.99 61.8 2026-03-23 14:04:59
Shriram Finance Ltd. SHRIRAMFIN 930 930.1 870.2 938.6 884.3 -54.30 -5.79 7776117 687.64 3652.25 493.35 2026-03-23 14:04:59
Siemens Ltd. SIEMENS 3110 3110 2937 3129.6 3024.9 -104.70 -3.35 379614 114.83 8129.9 2450 2026-03-23 14:04:59
Tata Power Company Ltd. TATAPOWER 402.7 403.3 383.1 402.4 387.55 -14.85 -3.69 9711304 376.36 494.85 182.35 2026-03-23 14:04:58
The Indian Hotels Company Ltd. INDHOTEL 610.55 611 580.85 615.55 589.05 -26.50 -4.31 2435913 143.49 894.9 263.35 2026-03-23 14:04:59
Trent Ltd. TRENT 3502.2 3502.2 3365.3 3559.6 3394.6 -165.00 -4.64 589031 199.95 8345 1155 2026-03-23 14:04:59
TVS Motor Company Ltd. TVSMOTOR 3440 3440 3382 3462.2 3408.1 -54.10 -1.56 411645 140.29 3970 925 2026-03-23 14:04:59
UPL Ltd. UPL 615 618 599.25 625.55 606.3 -19.25 -3.08 1255455 76.12 812.2 451.85 2026-03-23 14:04:59
Varun Beverages Ltd. VBL 398 398.7 382.85 401.45 386.95 -14.50 -3.61 7137816 276.20 1702.8 382.85 2026-03-23 14:04:59
Vedanta Ltd. VEDL 660 660.9 634.25 672.2 640.85 -31.35 -4.66 14697951 941.92 769.8 208.1 2026-03-23 14:04:59