Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5039.30
updated on: 21-Apr-2026 [10:54]

Advances - 37 | Declines - 1 | Unchanged - 0

Overview

Open 5007.70 Prev. Close 5002.15
Day High 5039.65 52 Week High 5316.40
Day Low 5002.55 52 Week Low 4453.85

Pivot Levels - Classic: as on 20-Apr-2026

PP: 4998.35 Resistance Support
First 5031.9 4968.6
Second 5061.65 4935.05
Third 5095.2 4905.3
Low
5002.55 Day Range High
5039.65
Low
4453.85 Month Range High
5039.65
Low
4453.85 52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7158 7265 107.00 1.49
Adani Enterprises Ltd. 2229.6 2235.4 5.80 0.26
Adani Ports and Special Economic Zone Ltd. 1578.4 1610 31.60 2.00
Adani Total Gas Ltd. 620.35 622.5 2.15 0.35
AWL Agri Business Ltd. 184.62 190.8 6.18 3.35
Bandhan Bank Ltd. 175.43 176.46 1.03 0.59
Bank Of Baroda 281.01 283.48 2.47 0.88
Biocon Ltd. 359.05 363.5 4.45 1.24
Canara Bank 142.74 144.63 1.89 1.32
CG Power and Industrial Solutions Ltd. 795.7 807.6 11.90 1.50
Coal India Ltd. 441.75 444.5 2.75 0.62
Eternal Ltd. 254.88 257.21 2.33 0.91
Grasim Industries Ltd. 2760.1 2783 22.90 0.83
Indian Railway Catering And Tourism Corporation Ltd. 565.2 565.5 0.30 0.05
Indian Railway Finance Corporation Ltd. 103.02 103.83 0.81 0.79
Infosys Ltd. 1312.6 1318.9 6.30 0.48
Jindal Steel Ltd. 1287.7 1297.4 9.70 0.75
Kotak Mahindra Bank Ltd. 379.2 381.25 2.05 0.54
Life Insurance Corporation of India 828.1 830.45 2.35 0.28
Maruti Suzuki India Ltd. 13450 13510 60.00 0.45
Mphasis Ltd. 2417 2432.6 15.60 0.65
NTPC Ltd. 398 400 2.00 0.50
Oil & Natural Gas Corporation Ltd. 283.35 283.8 0.45 0.16
One97 Communications Ltd. 1161.35 1168 6.65 0.57
Power Grid Corporation Of India Ltd. 319.7 320.5 0.80 0.25
Punjab National Bank 113.74 114.85 1.11 0.98
Reliance Industries Ltd. 1363.3 1367.2 3.90 0.29
Samvardhana Motherson International Ltd. 123.19 125.22 2.03 1.65
Shriram Finance Ltd. 1045.15 1048.3 3.15 0.30
Siemens Ltd. 3709 3763 54.00 1.46
Tata Power Company Ltd. 433.6 434.95 1.35 0.31
The Indian Hotels Company Ltd. 659.5 664.65 5.15 0.78
Trent Ltd. 4242.8 4310 67.20 1.58
TVS Motor Company Ltd. 3761.9 3776.4 14.50 0.39
UPL Ltd. 656.65 661.5 4.85 0.74
Varun Beverages Ltd. 466.55 484.3 17.75 3.80
Vedanta Ltd. 771 771.2 0.20 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
REC Ltd. 382.7 381.95 -0.75 -0.20

Market Stats

Advances
37
Declines
1
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7200 7298 7184 7158 7265 107.00 1.49 112823 81.97 9149.95 2640 2026-04-21 10:59:57
Adani Enterprises Ltd. ADANIENT 2229.7 2255 2225.8 2229.6 2235.4 5.80 0.26 822742 183.92 4190 1017.45 2026-04-21 10:59:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1578.5 1611.9 1578.4 1578.4 1610 31.60 2.00 2092605 336.91 1621.4 395.1 2026-04-21 10:59:59
Adani Total Gas Ltd. ATGL 621 631.7 620.15 620.35 622.5 2.15 0.35 961221 59.84 4000 462.8 2026-04-21 10:59:58
AWL Agri Business Ltd. AWL 185 191.15 184.88 184.62 190.8 6.18 3.35 2094894 39.97 841.7 171.19 2026-04-21 10:59:59
Bandhan Bank Ltd. BANDHANBNK 175.29 178.33 174.51 175.43 176.46 1.03 0.59 1468216 25.91 314.8 128.16 2026-04-21 10:59:58
Bank Of Baroda BANKBARODA 282.1 285.2 281.35 281.01 283.48 2.47 0.88 2718597 77.07 325.5 117 2026-04-21 10:59:59
Biocon Ltd. BIOCON 360 364.7 359.05 359.05 363.5 4.45 1.24 1135845 41.29 424.95 191.55 2026-04-21 10:59:57
Canara Bank CANBK 143.4 144.95 142.84 142.74 144.63 1.89 1.32 7186075 103.93 632.9 78.6 2026-04-21 10:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 800 812 798.15 795.7 807.6 11.90 1.50 1274416 102.92 874.7 212.1 2026-04-21 10:59:58
Coal India Ltd. COALINDIA 442.3 445.3 442.1 441.75 444.5 2.75 0.62 1676508 74.52 543.55 207.6 2026-04-21 10:59:58
Eternal Ltd. ETERNAL 254.89 259.39 254.13 254.88 257.21 2.33 0.91 11043091 284.04 368.45 44.35 2026-04-21 10:59:59
Grasim Industries Ltd. GRASIM 2772 2791.6 2755 2760.1 2783 22.90 0.83 194123 54.02 2979 1527.05 2026-04-21 10:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 565.6 569.95 564.6 565.2 565.5 0.30 0.05 413862 23.40 1138.9 492.65 2026-04-21 10:59:59
Indian Railway Finance Corporation Ltd. IRFC 103.02 104.09 102.96 103.02 103.83 0.81 0.79 4538573 47.12 229 20.8 2026-04-21 10:59:59
Infosys Ltd. INFY 1310 1319.9 1299.3 1312.6 1318.9 6.30 0.48 2282321 301.02 2006.45 1185.3 2026-04-21 10:59:59
Jindal Steel Ltd. JINDALSTEL 1290 1299.5 1285 1287.7 1297.4 9.70 0.75 346506 44.96 1299.5 377 2026-04-21 10:59:54
Kotak Mahindra Bank Ltd. KOTAKBANK 381.45 382.3 378.35 379.2 381.25 2.05 0.54 2702756 103.04 2301.9 345.5 2026-04-21 10:59:58
Life Insurance Corporation of India LICI 827.05 832.5 825.7 828.1 830.45 2.35 0.28 610099 50.67 1222 530.05 2026-04-21 10:59:58
Maruti Suzuki India Ltd. MARUTI 13456 13537 13421 13450 13510 60.00 0.45 86745 117.19 17370 8076.05 2026-04-21 10:59:59
Mphasis Ltd. MPHASIS 2424 2434.4 2388.2 2417 2432.6 15.60 0.65 100580 24.47 3237.95 1660.05 2026-04-21 10:59:59
NTPC Ltd. NTPC 398.6 402.7 398.15 398 400 2.00 0.50 3177064 127.08 448.45 152.6 2026-04-21 10:59:58
Oil & Natural Gas Corporation Ltd. ONGC 283.15 284.85 282.4 283.35 283.8 0.45 0.16 3147636 89.33 345 121.5 2026-04-21 10:59:58
One97 Communications Ltd. PAYTM 1160 1175 1160 1161.35 1168 6.65 0.57 271610 31.72 1381.8 310 2026-04-21 10:59:59
Power Grid Corporation Of India Ltd. POWERGRID 318.95 322 318.05 319.7 320.5 0.80 0.25 3368892 107.97 366.25 186.35 2026-04-21 10:59:58
Punjab National Bank PNB 114.2 115.18 113.6 113.74 114.85 1.11 0.98 6482377 74.45 142.9 32.15 2026-04-21 10:59:59
REC Ltd. RECLTD 382.7 387.45 380 382.7 381.95 -0.75 -0.20 3720751 142.11 654 91.05 2026-04-21 10:59:59
Reliance Industries Ltd. RELIANCE 1359 1367.7 1359 1363.3 1367.2 3.90 0.29 4211285 575.77 3217.6 1114.85 2026-04-21 10:59:59
Samvardhana Motherson International Ltd. MOTHERSON 122.8 125.5 122.6 123.19 125.22 2.03 1.65 5594717 70.06 216.99 61.8 2026-04-21 10:59:58
Shriram Finance Ltd. SHRIRAMFIN 1054 1062.7 1042.1 1045.15 1048.3 3.15 0.30 1847535 193.68 3652.25 493.35 2026-04-21 10:59:57
Siemens Ltd. SIEMENS 3726 3787 3724.5 3709 3763 54.00 1.46 181551 68.32 8129.9 2450 2026-04-21 10:59:59
Tata Power Company Ltd. TATAPOWER 435 437.25 431.65 433.6 434.95 1.35 0.31 2213264 96.27 494.85 182.35 2026-04-21 10:59:57
The Indian Hotels Company Ltd. INDHOTEL 658.95 665.8 655.75 659.5 664.65 5.15 0.78 394792 26.24 894.9 263.35 2026-04-21 10:59:59
Trent Ltd. TRENT 4264 4328 4242.8 4242.8 4310 67.20 1.58 508346 219.10 8345 1155 2026-04-21 10:59:57
TVS Motor Company Ltd. TVSMOTOR 3781 3807.9 3764.9 3761.9 3776.4 14.50 0.39 183932 69.46 3970 925 2026-04-21 10:59:59
UPL Ltd. UPL 659.65 664.85 657.85 656.65 661.5 4.85 0.74 271707 17.97 812.2 451.85 2026-04-21 10:59:59
Varun Beverages Ltd. VBL 466.55 485.7 466.55 466.55 484.3 17.75 3.80 4162598 201.59 1702.8 381 2026-04-21 10:59:58
Vedanta Ltd. VEDL 791.7 795 771 771 771.2 0.20 0.03 16497373 1272.28 795 208.1 2026-04-21 10:59:59