Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4955.60
updated on: 05-Mar-2026 [16:14]

Advances - 32 | Declines - 6 | Unchanged - 0

Overview

Open 4936.25 Prev. Close 4908.45
Day High 4969.75 52 Week High 5316.40
Day Low 4901.35 52 Week Low 4242.15

Pivot Levels - Classic: as on 05-Mar-2026

PP: 4942.23 Resistance Support
First 4983.11 4914.71
Second 5010.63 4873.83
Third 5051.51 4846.31
Low
4901.35
Day Range High
4969.75
Low
4882.00
Month Range High
5248.95
Low
4242.15
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5830.5 5929 98.50 1.69
Adani Enterprises Ltd. 2076.5 2089.2 12.70 0.61
Adani Ports and Special Economic Zone Ltd. 1434.4 1499.3 64.90 4.52
Adani Total Gas Ltd. 480.8 483.45 2.65 0.55
Bandhan Bank Ltd. 177.41 185.03 7.62 4.30
Bank Of Baroda 299.3 301.85 2.55 0.85
Biocon Ltd. 378.35 386.8 8.45 2.23
Canara Bank 146.93 148.51 1.58 1.08
CG Power and Industrial Solutions Ltd. 684.9 701.1 16.20 2.37
Coal India Ltd. 435.15 449.4 14.25 3.27
Grasim Industries Ltd. 2683.2 2724.1 40.90 1.52
Indian Railway Catering And Tourism Corporation Ltd. 553.45 561.95 8.50 1.54
Indian Railway Finance Corporation Ltd. 97.74 98.85 1.11 1.14
Jindal Steel Ltd. 1168.4 1184 15.60 1.34
Kotak Mahindra Bank Ltd. 403.35 407.3 3.95 0.98
Life Insurance Corporation of India 828.05 832.95 4.90 0.59
Maruti Suzuki India Ltd. 14158 14415 257.00 1.82
NTPC Ltd. 365.8 378.05 12.25 3.35
One97 Communications Ltd. 1045.5 1052.9 7.40 0.71
Power Grid Corporation Of India Ltd. 291.95 299.45 7.50 2.57
Punjab National Bank 121.37 122.2 0.83 0.68
REC Ltd. 328.75 341.85 13.10 3.98
Reliance Industries Ltd. 1345 1389.4 44.40 3.30
Samvardhana Motherson International Ltd. 122.88 126.34 3.46 2.82
Shriram Finance Ltd. 1010 1039.5 29.50 2.92
Siemens Ltd. 3161 3215.7 54.70 1.73
Tata Power Company Ltd. 365.85 376.85 11.00 3.01
Trent Ltd. 3756.8 3790.9 34.10 0.91
TVS Motor Company Ltd. 3746.7 3818.4 71.70 1.91
UPL Ltd. 614.1 629.6 15.50 2.52
Varun Beverages Ltd. 429.75 445.75 16.00 3.72
Vedanta Ltd. 701 711.25 10.25 1.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 179.7 178.84 -0.86 -0.48
Eternal Ltd. 240.73 240.14 -0.59 -0.25
Infosys Ltd. 1307.4 1305.8 -1.60 -0.12
Mphasis Ltd. 2267.2 2231.6 -35.60 -1.57
Oil & Natural Gas Corporation Ltd. 276.95 276.35 -0.60 -0.22
The Indian Hotels Company Ltd. 633.75 629.7 -4.05 -0.64

Market Stats

Advances
32
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5844 6000.5 5833.5 5830.5 5929 98.50 1.69 268401 159.13 9149.95 2640 2026-03-05 15:57:40
Adani Enterprises Ltd. ADANIENT 2094 2100 2040 2076.5 2089.2 12.70 0.61 1231524 257.29 4190 1017.45 2026-03-05 15:59:03
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1447.2 1505.5 1447.2 1434.4 1499.3 64.90 4.52 3236481 485.25 1621.4 395.1 2026-03-05 15:59:31
Adani Total Gas Ltd. ATGL 481.5 486.5 478 480.8 483.45 2.65 0.55 459707 22.22 4000 477 2026-03-05 15:59:45
AWL Agri Business Ltd. AWL 181.99 181.99 176.93 179.7 178.84 -0.86 -0.48 1863040 33.32 841.7 176.93 2026-03-05 15:59:39
Bandhan Bank Ltd. BANDHANBNK 178.01 186.1 177.62 177.41 185.03 7.62 4.30 10786388 199.58 314.8 128.16 2026-03-05 15:59:18
Bank Of Baroda BANKBARODA 301.05 303.6 298.45 299.3 301.85 2.55 0.85 10288116 310.55 325.5 117 2026-03-05 15:58:27
Biocon Ltd. BIOCON 380.3 389 379.65 378.35 386.8 8.45 2.23 2832306 109.55 424.95 191.55 2026-03-05 15:59:39
Canara Bank CANBK 148 149.7 145.75 146.93 148.51 1.58 1.08 24474731 363.47 632.9 78.6 2026-03-05 15:59:58
CG Power and Industrial Solutions Ltd. CGPOWER 689 702.85 683.4 684.9 701.1 16.20 2.37 1348514 94.54 874.7 212.1 2026-03-05 15:57:07
Coal India Ltd. COALINDIA 440.15 458.5 440 435.15 449.4 14.25 3.27 30106255 1352.98 543.55 207.6 2026-03-05 15:59:50
Eternal Ltd. ETERNAL 244.5 244.5 234 240.73 240.14 -0.59 -0.25 44324414 1064.41 368.45 44.35 2026-03-05 15:59:52
Grasim Industries Ltd. GRASIM 2685 2731.9 2656.8 2683.2 2724.1 40.90 1.52 1101224 299.98 2979 1527.05 2026-03-05 15:59:02
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 556.95 564.45 550.25 553.45 561.95 8.50 1.54 2346458 131.86 1138.9 547.45 2026-03-05 15:59:20
Indian Railway Finance Corporation Ltd. IRFC 98.21 99.25 97 97.74 98.85 1.11 1.14 16588277 163.98 229 20.8 2026-03-05 15:59:45
Infosys Ltd. INFY 1320 1320 1290.1 1307.4 1305.8 -1.60 -0.12 10362147 1353.09 2006.45 1185.3 2026-03-05 15:59:55
Jindal Steel Ltd. JINDALSTEL 1172.3 1193.3 1169.4 1168.4 1184 15.60 1.34 788753 93.39 1272.1 377 2026-03-05 15:56:19
Kotak Mahindra Bank Ltd. KOTAKBANK 403.6 410.05 402.35 403.35 407.3 3.95 0.98 14963265 609.45 2301.9 400.5 2026-03-05 15:59:35
Life Insurance Corporation of India LICI 831 839.95 822.9 828.05 832.95 4.90 0.59 1103850 91.95 1222 530.05 2026-03-05 15:59:51
Maruti Suzuki India Ltd. MARUTI 14300 14570 14081 14158 14415 257.00 1.82 448650 646.73 17370 8076.05 2026-03-05 15:59:19
Mphasis Ltd. MPHASIS 2297.4 2299 2199.9 2267.2 2231.6 -35.60 -1.57 684794 152.82 3237.95 1660.05 2026-03-05 15:59:40
NTPC Ltd. NTPC 366.95 379.9 366.6 365.8 378.05 12.25 3.35 16158714 610.88 448.45 152.6 2026-03-05 15:59:55
Oil & Natural Gas Corporation Ltd. ONGC 278 287.65 275.35 276.95 276.35 -0.60 -0.22 40569479 1121.14 345 121.5 2026-03-05 15:59:49
One97 Communications Ltd. PAYTM 1047.1 1065 1031.4 1045.5 1052.9 7.40 0.71 2172348 228.73 1381.8 310 2026-03-05 15:59:21
Power Grid Corporation Of India Ltd. POWERGRID 292 300.1 291.9 291.95 299.45 7.50 2.57 19467441 582.95 366.25 186.35 2026-03-05 15:59:39
Punjab National Bank PNB 121.6 123.08 120.2 121.37 122.2 0.83 0.68 14990776 183.19 142.9 32.15 2026-03-05 15:59:40
REC Ltd. RECLTD 330.35 343.4 329.5 328.75 341.85 13.10 3.98 11657520 398.51 654 91.05 2026-03-05 15:59:39
Reliance Industries Ltd. RELIANCE 1353.1 1399 1353.1 1345 1389.4 44.40 3.30 25957532 3606.54 3217.6 1114.85 2026-03-05 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 123.98 127.29 123.7 122.88 126.34 3.46 2.82 23410571 295.77 216.99 61.8 2026-03-05 15:59:51
Shriram Finance Ltd. SHRIRAMFIN 1022.3 1046.4 1018.3 1010 1039.5 29.50 2.92 5051614 525.12 3652.25 493.35 2026-03-05 15:59:40
Siemens Ltd. SIEMENS 3172 3236 3170.1 3161 3215.7 54.70 1.73 277723 89.31 8129.9 2450 2026-03-05 15:58:15
Tata Power Company Ltd. TATAPOWER 366.25 378.5 366.25 365.85 376.85 11.00 3.01 5981063 225.40 494.85 182.35 2026-03-05 15:59:27
The Indian Hotels Company Ltd. INDHOTEL 638 641.85 614.1 633.75 629.7 -4.05 -0.64 4257521 268.10 894.9 263.35 2026-03-05 15:59:40
Trent Ltd. TRENT 3765 3804.8 3713.5 3756.8 3790.9 34.10 0.91 715303 271.16 8345 1155 2026-03-05 15:58:56
TVS Motor Company Ltd. TVSMOTOR 3775 3833.7 3736 3746.7 3818.4 71.70 1.91 711113 271.53 3970 925 2026-03-05 15:56:57
UPL Ltd. UPL 621.05 631.6 616.05 614.1 629.6 15.50 2.52 2530219 159.30 812.2 451.85 2026-03-05 15:59:39
Varun Beverages Ltd. VBL 435.9 448.5 432.6 429.75 445.75 16.00 3.72 6468494 288.33 1702.8 419.55 2026-03-05 15:59:39
Vedanta Ltd. VEDL 706.45 737.9 706 701 711.25 10.25 1.46 22092809 1571.35 769.8 208.1 2026-03-05 15:59:25