Select Exchange & Index:
NIFTY100ENHESG
4820.30
updated on: 20-May-2026 [16:14]
Advances - 24 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 4782.20 | Prev. Close | 4817.20 |
|---|---|---|---|
| Day High | 4826.70 | 52 Week High | 5316.40 |
| Day Low | 4769.70 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6329 | 6605 | 276.00 | 4.36 |
| Adani Ports and Special Economic Zone Ltd. | 1762.8 | 1772.6 | 9.80 | 0.56 |
| Bandhan Bank Ltd. | 191.21 | 192.15 | 0.94 | 0.49 |
| Bank Of Baroda | 260.6 | 263.55 | 2.95 | 1.13 |
| Biocon Ltd. | 428.15 | 432.7 | 4.55 | 1.06 |
| Canara Bank | 126.15 | 127.66 | 1.51 | 1.20 |
| CG Power and Industrial Solutions Ltd. | 819.4 | 853.25 | 33.85 | 4.13 |
| Coal India Ltd. | 456.95 | 458.7 | 1.75 | 0.38 |
| Grasim Industries Ltd. | 2935.2 | 2971.1 | 35.90 | 1.22 |
| Kotak Mahindra Bank Ltd. | 381.95 | 383.2 | 1.25 | 0.33 |
| Maruti Suzuki India Ltd. | 12956 | 13003 | 47.00 | 0.36 |
| Mphasis Ltd. | 2220.5 | 2228 | 7.50 | 0.34 |
| NTPC Ltd. | 389.4 | 392.45 | 3.05 | 0.78 |
| Oil & Natural Gas Corporation Ltd. | 296.5 | 298.3 | 1.80 | 0.61 |
| One97 Communications Ltd. | 1121.4 | 1153.5 | 32.10 | 2.86 |
| Power Grid Corporation Of India Ltd. | 298.6 | 299.9 | 1.30 | 0.44 |
| Punjab National Bank | 101.3 | 102.22 | 0.92 | 0.91 |
| Reliance Industries Ltd. | 1322.7 | 1359.7 | 37.00 | 2.80 |
| Samvardhana Motherson International Ltd. | 131.49 | 132.17 | 0.68 | 0.52 |
| Siemens Ltd. | 3550.9 | 3696.4 | 145.50 | 4.10 |
| The Indian Hotels Company Ltd. | 652.75 | 659.6 | 6.85 | 1.05 |
| Trent Ltd. | 4069.6 | 4099.9 | 30.30 | 0.74 |
| TVS Motor Company Ltd. | 3283.4 | 3361.9 | 78.50 | 2.39 |
| UPL Ltd. | 633.3 | 634.35 | 1.05 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2725 | 2704.8 | -20.20 | -0.74 |
| Adani Total Gas Ltd. | 623.3 | 610.6 | -12.70 | -2.04 |
| AWL Agri Business Ltd. | 202.17 | 196.73 | -5.44 | -2.69 |
| Eternal Ltd. | 247.21 | 243.34 | -3.87 | -1.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 529.8 | 527.85 | -1.95 | -0.37 |
| Indian Railway Finance Corporation Ltd. | 97.22 | 97.13 | -0.09 | -0.09 |
| Infosys Ltd. | 1196.9 | 1193.7 | -3.20 | -0.27 |
| Jindal Steel Ltd. | 1226.3 | 1223.1 | -3.20 | -0.26 |
| Life Insurance Corporation of India | 803.5 | 800.55 | -2.95 | -0.37 |
| REC Ltd. | 334.25 | 333 | -1.25 | -0.37 |
| Shriram Finance Ltd. | 927.35 | 923.45 | -3.90 | -0.42 |
| Tata Power Company Ltd. | 415 | 413.5 | -1.50 | -0.36 |
| Varun Beverages Ltd. | 514.8 | 514 | -0.80 | -0.16 |
| Vedanta Ltd. | 337.65 | 333.75 | -3.90 | -1.16 |
Market Stats
Advances
24
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6260 | 6624 | 6259.5 | 6329 | 6605 | 276.00 | 4.36 | 546490 | 360.96 | 9149.95 | 2640 | 2026-05-20 15:59:10 |
| Adani Enterprises Ltd. | ADANIENT | 2715 | 2720 | 2685.1 | 2725 | 2704.8 | -20.20 | -0.74 | 1187449 | 321.18 | 4190 | 1017.45 | 2026-05-20 15:59:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749 | 1777.8 | 1744.3 | 1762.8 | 1772.6 | 9.80 | 0.56 | 1283223 | 227.46 | 1823.9 | 395.1 | 2026-05-20 15:59:23 |
| Adani Total Gas Ltd. | ATGL | 617.95 | 617.95 | 601.1 | 623.3 | 610.6 | -12.70 | -2.04 | 2626431 | 160.37 | 4000 | 462.8 | 2026-05-20 15:58:04 |
| AWL Agri Business Ltd. | AWL | 199.43 | 200.5 | 196.33 | 202.17 | 196.73 | -5.44 | -2.69 | 1414324 | 27.82 | 841.7 | 171.19 | 2026-05-20 15:59:46 |
| Bandhan Bank Ltd. | BANDHANBNK | 189.5 | 192.98 | 187.7 | 191.21 | 192.15 | 0.94 | 0.49 | 6147752 | 118.13 | 314.8 | 128.16 | 2026-05-20 15:58:46 |
| Bank Of Baroda | BANKBARODA | 258.45 | 264.3 | 256.65 | 260.6 | 263.55 | 2.95 | 1.13 | 13610643 | 358.71 | 325.5 | 117 | 2026-05-20 15:59:35 |
| Biocon Ltd. | BIOCON | 426 | 436.9 | 425.2 | 428.15 | 432.7 | 4.55 | 1.06 | 4845230 | 209.65 | 436.9 | 191.55 | 2026-05-20 15:57:13 |
| Canara Bank | CANBK | 125 | 128 | 123.67 | 126.15 | 127.66 | 1.51 | 1.20 | 21282627 | 271.69 | 632.9 | 78.6 | 2026-05-20 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819.4 | 857.75 | 812.6 | 819.4 | 853.25 | 33.85 | 4.13 | 3710693 | 316.61 | 886.8 | 212.1 | 2026-05-20 15:59:00 |
| Coal India Ltd. | COALINDIA | 456 | 460.05 | 452.7 | 456.95 | 458.7 | 1.75 | 0.38 | 3756072 | 172.29 | 543.55 | 207.6 | 2026-05-20 15:59:56 |
| Eternal Ltd. | ETERNAL | 243 | 245.68 | 242.3 | 247.21 | 243.34 | -3.87 | -1.57 | 23420943 | 569.93 | 368.45 | 44.35 | 2026-05-20 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 2908.2 | 2988 | 2880.6 | 2935.2 | 2971.1 | 35.90 | 1.22 | 1306216 | 388.09 | 3007.3 | 1527.05 | 2026-05-20 15:59:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 526.05 | 530.7 | 525.2 | 529.8 | 527.85 | -1.95 | -0.37 | 487397 | 25.73 | 1138.9 | 492.65 | 2026-05-20 15:59:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.2 | 97.3 | 95.65 | 97.22 | 97.13 | -0.09 | -0.09 | 6536277 | 63.49 | 229 | 20.8 | 2026-05-20 15:59:37 |
| Infosys Ltd. | INFY | 1187 | 1206.9 | 1184.9 | 1196.9 | 1193.7 | -3.20 | -0.27 | 15121010 | 1804.99 | 2006.45 | 1089 | 2026-05-20 15:59:31 |
| Jindal Steel Ltd. | JINDALSTEL | 1215 | 1244 | 1200.9 | 1226.3 | 1223.1 | -3.20 | -0.26 | 1117681 | 136.70 | 1306.2 | 377 | 2026-05-20 15:59:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.3 | 384.05 | 376.3 | 381.95 | 383.2 | 1.25 | 0.33 | 12342444 | 472.96 | 2301.9 | 345.5 | 2026-05-20 15:59:41 |
| Life Insurance Corporation of India | LICI | 802.8 | 807.6 | 796.3 | 803.5 | 800.55 | -2.95 | -0.37 | 1569395 | 125.64 | 1222 | 530.05 | 2026-05-20 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 12850 | 13072 | 12753 | 12956 | 13003 | 47.00 | 0.36 | 300695 | 390.99 | 17370 | 8076.05 | 2026-05-20 15:58:03 |
| Mphasis Ltd. | MPHASIS | 2200 | 2242 | 2175.2 | 2220.5 | 2228 | 7.50 | 0.34 | 471319 | 105.01 | 3237.95 | 1660.05 | 2026-05-20 15:59:57 |
| NTPC Ltd. | NTPC | 386.1 | 393.35 | 384 | 389.4 | 392.45 | 3.05 | 0.78 | 5386249 | 211.38 | 448.45 | 152.6 | 2026-05-20 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.8 | 301.75 | 293.85 | 296.5 | 298.3 | 1.80 | 0.61 | 12258794 | 365.68 | 345 | 121.5 | 2026-05-20 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1111.7 | 1156.8 | 1101 | 1121.4 | 1153.5 | 32.10 | 2.86 | 1415263 | 163.25 | 1381.8 | 310 | 2026-05-20 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.5 | 300.8 | 294.55 | 298.6 | 299.9 | 1.30 | 0.44 | 5672695 | 170.12 | 366.25 | 186.35 | 2026-05-20 15:59:25 |
| Punjab National Bank | PNB | 100.39 | 102.45 | 99.67 | 101.3 | 102.22 | 0.92 | 0.91 | 20380676 | 208.33 | 142.9 | 32.15 | 2026-05-20 15:59:34 |
| REC Ltd. | RECLTD | 333.4 | 335 | 328.15 | 334.25 | 333 | -1.25 | -0.37 | 3723835 | 124.00 | 654 | 91.05 | 2026-05-20 15:59:42 |
| Reliance Industries Ltd. | RELIANCE | 1318.7 | 1362.9 | 1312.6 | 1322.7 | 1359.7 | 37.00 | 2.80 | 13248515 | 1801.40 | 3217.6 | 1114.85 | 2026-05-20 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.25 | 136 | 129.51 | 131.49 | 132.17 | 0.68 | 0.52 | 56355040 | 744.84 | 216.99 | 61.8 | 2026-05-20 15:59:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 920 | 925.45 | 913 | 927.35 | 923.45 | -3.90 | -0.42 | 5764449 | 532.32 | 3652.25 | 493.35 | 2026-05-20 15:58:36 |
| Siemens Ltd. | SIEMENS | 3524 | 3705 | 3493.1 | 3550.9 | 3696.4 | 145.50 | 4.10 | 507079 | 187.44 | 8129.9 | 2450 | 2026-05-20 15:59:34 |
| Tata Power Company Ltd. | TATAPOWER | 411.8 | 415.95 | 409.75 | 415 | 413.5 | -1.50 | -0.36 | 4390666 | 181.55 | 494.85 | 182.35 | 2026-05-20 15:59:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 649 | 662.4 | 641.2 | 652.75 | 659.6 | 6.85 | 1.05 | 2402392 | 158.46 | 894.9 | 263.35 | 2026-05-20 15:59:30 |
| Trent Ltd. | TRENT | 4032.7 | 4114 | 4022 | 4069.6 | 4099.9 | 30.30 | 0.74 | 501006 | 205.41 | 8345 | 1155 | 2026-05-20 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3285.4 | 3380.9 | 3232.2 | 3283.4 | 3361.9 | 78.50 | 2.39 | 1265474 | 425.44 | 3970 | 925 | 2026-05-20 15:59:22 |
| UPL Ltd. | UPL | 629.9 | 637.5 | 624.25 | 633.3 | 634.35 | 1.05 | 0.17 | 1549873 | 98.32 | 812.2 | 451.85 | 2026-05-20 15:46:20 |
| Varun Beverages Ltd. | VBL | 507.5 | 516.7 | 506.95 | 514.8 | 514 | -0.80 | -0.16 | 5735895 | 294.83 | 1702.8 | 381 | 2026-05-20 15:59:27 |
| Vedanta Ltd. | VEDL | 332.55 | 339.45 | 331.45 | 337.65 | 333.75 | -3.90 | -1.16 | 21015658 | 701.40 | 795 | 208.1 | 2026-05-20 15:59:56 |