Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5002.15
updated on: 20-Apr-2026 [16:14]

Advances - 22 | Declines - 16 | Unchanged - 0

Overview

Open 5002.55 Prev. Close 4994.40
Day High 5028.10 52 Week High 5316.40
Day Low 4964.80 52 Week Low 4453.85

Pivot Levels - Classic: as on 20-Apr-2026

PP: 4998.35 Resistance Support
First 5031.9 4968.6
Second 5061.65 4935.05
Third 5095.2 4905.3
Low
4964.80
Day Range High
5028.10
Low
4453.85
Month Range High
5028.10
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7029.5 7158 128.50 1.83
Adani Enterprises Ltd. 2218.3 2229.6 11.30 0.51
Adani Ports and Special Economic Zone Ltd. 1573.4 1573.8 0.40 0.03
Bandhan Bank Ltd. 174.47 175.43 0.96 0.55
Bank Of Baroda 280.44 281.01 0.57 0.20
Biocon Ltd. 358.1 358.2 0.10 0.03
Canara Bank 142.37 142.66 0.29 0.20
CG Power and Industrial Solutions Ltd. 774.8 795.7 20.90 2.70
Coal India Ltd. 438.75 441.5 2.75 0.63
Eternal Ltd. 252.61 254.88 2.27 0.90
Grasim Industries Ltd. 2720.5 2760.1 39.60 1.46
Indian Railway Catering And Tourism Corporation Ltd. 564.9 565.05 0.15 0.03
Jindal Steel Ltd. 1270 1287.7 17.70 1.39
NTPC Ltd. 393.6 397.3 3.70 0.94
Power Grid Corporation Of India Ltd. 318.1 319.6 1.50 0.47
REC Ltd. 373.3 381.45 8.15 2.18
Shriram Finance Ltd. 1036.95 1045.15 8.20 0.79
Siemens Ltd. 3707.9 3709 1.10 0.03
Tata Power Company Ltd. 427.6 433.6 6.00 1.40
The Indian Hotels Company Ltd. 659.3 659.5 0.20 0.03
Trent Ltd. 4107.7 4242.8 135.10 3.29
TVS Motor Company Ltd. 3735.8 3761.9 26.10 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 632.9 620.35 -12.55 -1.98
AWL Agri Business Ltd. 185.01 184.62 -0.39 -0.21
Indian Railway Finance Corporation Ltd. 104.84 103.02 -1.82 -1.74
Infosys Ltd. 1318.7 1312.6 -6.10 -0.46
Kotak Mahindra Bank Ltd. 383.6 379.2 -4.40 -1.15
Life Insurance Corporation of India 842.2 828.1 -14.10 -1.67
Maruti Suzuki India Ltd. 13453 13426 -27.00 -0.20
Mphasis Ltd. 2462.2 2417 -45.20 -1.84
Oil & Natural Gas Corporation Ltd. 284.05 283.35 -0.70 -0.25
One97 Communications Ltd. 1161.65 1161.35 -0.30 -0.03
Punjab National Bank 114.48 113.73 -0.75 -0.66
Reliance Industries Ltd. 1365 1363.3 -1.70 -0.12
Samvardhana Motherson International Ltd. 125.03 123.19 -1.84 -1.47
UPL Ltd. 664.7 656 -8.70 -1.31
Varun Beverages Ltd. 473.9 465.85 -8.05 -1.70
Vedanta Ltd. 787.5 771 -16.50 -2.10

Market Stats

Advances
22
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7054.5 7319.5 6993.5 7029.5 7158 128.50 1.83 559841 400.73 9149.95 2640 2026-04-20 15:59:25
Adani Enterprises Ltd. ADANIENT 2218.3 2280.1 2202.2 2218.3 2229.6 11.30 0.51 1795338 400.29 4190 1017.45 2026-04-20 15:59:51
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1572.4 1600.5 1566.1 1573.4 1573.8 0.40 0.03 2913837 458.58 1621.4 395.1 2026-04-20 15:24:52
Adani Total Gas Ltd. ATGL 634.35 640.5 611.05 632.9 620.35 -12.55 -1.98 3748704 232.55 4000 462.8 2026-04-20 15:59:33
AWL Agri Business Ltd. AWL 185.5 188.89 182.5 185.01 184.62 -0.39 -0.21 3460303 63.88 841.7 171.19 2026-04-20 15:59:54
Bandhan Bank Ltd. BANDHANBNK 174.25 177 170.61 174.47 175.43 0.96 0.55 7549338 132.44 314.8 128.16 2026-04-20 15:55:22
Bank Of Baroda BANKBARODA 280.5 286.25 277.63 280.44 281.01 0.57 0.20 12006723 337.40 325.5 117 2026-04-20 15:59:28
Biocon Ltd. BIOCON 359.5 362.5 355.05 358.1 358.2 0.10 0.03 1824675 65.36 424.95 191.55 2026-04-20 15:24:59
Canara Bank CANBK 142.8 144.49 141.31 142.37 142.66 0.29 0.20 20855821 297.53 632.9 78.6 2026-04-20 15:24:59
CG Power and Industrial Solutions Ltd. CGPOWER 775.95 804.65 764.2 774.8 795.7 20.90 2.70 5497243 437.42 874.7 212.1 2026-04-20 15:59:10
Coal India Ltd. COALINDIA 438.6 443.7 433.3 438.75 441.5 2.75 0.63 7827124 345.57 543.55 207.6 2026-04-20 15:24:59
Eternal Ltd. ETERNAL 251.85 257.95 248.11 252.61 254.88 2.27 0.90 39283935 1001.27 368.45 44.35 2026-04-20 16:00:00
Grasim Industries Ltd. GRASIM 2730.5 2771.9 2697.3 2720.5 2760.1 39.60 1.46 702964 194.03 2979 1527.05 2026-04-20 15:57:45
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 565.4 567 553.5 564.9 565.05 0.15 0.03 1743523 98.52 1138.9 492.65 2026-04-20 15:24:53
Indian Railway Finance Corporation Ltd. IRFC 105.14 105.14 102.3 104.84 103.02 -1.82 -1.74 15091460 155.47 229 20.8 2026-04-20 15:59:20
Infosys Ltd. INFY 1320 1324.9 1308.1 1318.7 1312.6 -6.10 -0.46 7172300 941.44 2006.45 1185.3 2026-04-20 15:59:55
Jindal Steel Ltd. JINDALSTEL 1274.9 1297.5 1250 1270 1287.7 17.70 1.39 1852542 238.55 1297.5 377 2026-04-20 15:58:54
Kotak Mahindra Bank Ltd. KOTAKBANK 384.1 386 378 383.6 379.2 -4.40 -1.15 11146713 422.68 2301.9 345.5 2026-04-20 15:59:31
Life Insurance Corporation of India LICI 842.2 842.2 826.15 842.2 828.1 -14.10 -1.67 1651435 136.76 1222 530.05 2026-04-20 15:59:25
Maruti Suzuki India Ltd. MARUTI 13474 13533 13329 13453 13426 -27.00 -0.20 340329 456.93 17370 8076.05 2026-04-20 15:24:59
Mphasis Ltd. MPHASIS 2472 2474.2 2405.1 2462.2 2417 -45.20 -1.84 180997 43.75 3237.95 1660.05 2026-04-20 15:56:00
NTPC Ltd. NTPC 393 400.85 390.65 393.6 397.3 3.70 0.94 9497442 377.33 448.45 152.6 2026-04-20 15:24:54
Oil & Natural Gas Corporation Ltd. ONGC 284 285.2 282.5 284.05 283.35 -0.70 -0.25 11057036 313.30 345 121.5 2026-04-20 15:59:58
One97 Communications Ltd. PAYTM 1163.4 1181 1152.4 1161.65 1161.35 -0.30 -0.03 1481707 172.08 1381.8 310 2026-04-20 15:58:24
Power Grid Corporation Of India Ltd. POWERGRID 319 323.05 315.55 318.1 319.6 1.50 0.47 10534762 336.69 366.25 186.35 2026-04-20 15:24:55
Punjab National Bank PNB 114.9 115.1 113.34 114.48 113.73 -0.75 -0.66 16114173 183.27 142.9 32.15 2026-04-20 15:24:55
REC Ltd. RECLTD 373.35 384.55 366.45 373.3 381.45 8.15 2.18 11826822 451.13 654 91.05 2026-04-20 15:24:59
Reliance Industries Ltd. RELIANCE 1363.2 1373 1352.8 1365 1363.3 -1.70 -0.12 13614733 1856.10 3217.6 1114.85 2026-04-20 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 125.4 125.4 122.38 125.03 123.19 -1.84 -1.47 12864248 158.47 216.99 61.8 2026-04-20 15:59:10
Shriram Finance Ltd. SHRIRAMFIN 1040 1049.95 1026 1036.95 1045.15 8.20 0.79 4670588 488.15 3652.25 493.35 2026-04-20 15:59:05
Siemens Ltd. SIEMENS 3702 3778.5 3659.5 3707.9 3709 1.10 0.03 659226 244.51 8129.9 2450 2026-04-20 15:58:31
Tata Power Company Ltd. TATAPOWER 427.5 438.5 424.45 427.6 433.6 6.00 1.40 13081794 567.23 494.85 182.35 2026-04-20 15:59:58
The Indian Hotels Company Ltd. INDHOTEL 659 668.8 647.65 659.3 659.5 0.20 0.03 2662519 175.59 894.9 263.35 2026-04-20 15:58:47
Trent Ltd. TRENT 4150 4277 4127.7 4107.7 4242.8 135.10 3.29 2228155 945.36 8345 1155 2026-04-20 15:59:29
TVS Motor Company Ltd. TVSMOTOR 3735.8 3782 3701.1 3735.8 3761.9 26.10 0.70 724613 272.59 3970 925 2026-04-20 15:59:41
UPL Ltd. UPL 664.7 670.65 655.55 664.7 656 -8.70 -1.31 1261119 82.73 812.2 451.85 2026-04-20 15:24:53
Varun Beverages Ltd. VBL 476.4 476.95 465.65 473.9 465.85 -8.05 -1.70 5549723 258.53 1702.8 381 2026-04-20 15:24:54
Vedanta Ltd. VEDL 782.95 782.95 768.15 787.5 771 -16.50 -2.10 10554185 813.73 791.15 208.1 2026-04-20 15:58:39