Select Exchange & Index:
NIFTY100ENHESG
4664.70
updated on: 08-Oct-2026 [10:54]
Advances - 9 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 4689.00 | Prev. Close | 4690.10 |
|---|---|---|---|
| Day High | 4689.35 | 52 Week High | 5316.40 |
| Day Low | 4659.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 234.55 | 238.03 | 3.48 | 1.48 |
| Canara Bank | 119.15 | 119.76 | 0.61 | 0.51 |
| Infosys Ltd. | 992 | 1006.5 | 14.50 | 1.46 |
| Mphasis Ltd. | 2289 | 2349.9 | 60.90 | 2.66 |
| Punjab National Bank | 114.59 | 116.77 | 2.18 | 1.90 |
| REC Ltd. | 298.9 | 299.45 | 0.55 | 0.18 |
| Trent Ltd. | 2890.3 | 2924.3 | 34.00 | 1.18 |
| TVS Motor Company Ltd. | 3926 | 3938.8 | 12.80 | 0.33 |
| Union Bank Of India | 173.15 | 173.44 | 0.29 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6922 | -83.00 | -1.18 |
| Adani Enterprises Ltd. | 2743 | 2621.3 | -121.70 | -4.44 |
| Adani Ports and Special Economic Zone Ltd. | 1750.1 | 1702.5 | -47.60 | -2.72 |
| Adani Total Gas Ltd. | 581.9 | 574.7 | -7.20 | -1.24 |
| AWL Agri Business Ltd. | 187.11 | 184.85 | -2.26 | -1.21 |
| Bajaj Housing Finance Ltd. | 84.08 | 83.16 | -0.92 | -1.09 |
| Bandhan Bank Ltd. | 162.99 | 158.45 | -4.54 | -2.79 |
| Biocon Ltd. | 360 | 354.35 | -5.65 | -1.57 |
| CG Power and Industrial Solutions Ltd. | 894.5 | 879.8 | -14.70 | -1.64 |
| Coal India Ltd. | 414.5 | 407.55 | -6.95 | -1.68 |
| Eternal Ltd. | 328 | 325.1 | -2.90 | -0.88 |
| Grasim Industries Ltd. | 2921.1 | 2882.5 | -38.60 | -1.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.65 | 453.15 | -0.50 | -0.11 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 75.63 | -0.52 | -0.68 |
| Jindal Steel Ltd. | 1061 | 1026.7 | -34.30 | -3.23 |
| Kotak Mahindra Bank Ltd. | 440 | 436.45 | -3.55 | -0.81 |
| Life Insurance Corporation of India | 386.3 | 383.25 | -3.05 | -0.79 |
| Maruti Suzuki India Ltd. | 11450 | 11340 | -110.00 | -0.96 |
| NTPC Ltd. | 316.75 | 313.85 | -2.90 | -0.92 |
| Oil & Natural Gas Corporation Ltd. | 221.88 | 220.72 | -1.16 | -0.52 |
| One97 Communications Ltd. | 1732 | 1648.7 | -83.30 | -4.81 |
| Power Grid Corporation Of India Ltd. | 253.05 | 247.45 | -5.60 | -2.21 |
| Reliance Industries Ltd. | 1207.7 | 1189.4 | -18.30 | -1.52 |
| Samvardhana Motherson International Ltd. | 159.2 | 157.35 | -1.85 | -1.16 |
| Shriram Finance Ltd. | 948 | 932.35 | -15.65 | -1.65 |
| Siemens Ltd. | 3793 | 3719.4 | -73.60 | -1.94 |
| Tata Power Company Ltd. | 345.15 | 338.45 | -6.70 | -1.94 |
| The Indian Hotels Company Ltd. | 731.3 | 723.95 | -7.35 | -1.01 |
| UPL Ltd. | 495 | 486.95 | -8.05 | -1.63 |
| Varun Beverages Ltd. | 440.75 | 436.2 | -4.55 | -1.03 |
| Vedanta Ltd. | 261.4 | 257.85 | -3.55 | -1.36 |
Market Stats
Advances
9
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7005.5 | 6912 | 7005 | 6922 | -83.00 | -1.18 | 49904 | 34.54 | 9149.95 | 2640 | 2026-10-08 10:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2740 | 2743 | 2598.3 | 2743 | 2621.3 | -121.70 | -4.44 | 1429366 | 374.68 | 4190 | 1017.45 | 2026-10-08 10:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.9 | 1749.9 | 1690.1 | 1750.1 | 1702.5 | -47.60 | -2.72 | 1022604 | 174.10 | 1891.1 | 395.1 | 2026-10-08 10:54:59 |
| Adani Total Gas Ltd. | ATGL | 585 | 585 | 574.5 | 581.9 | 574.7 | -7.20 | -1.24 | 225254 | 12.95 | 4000 | 462.8 | 2026-10-08 10:54:58 |
| AWL Agri Business Ltd. | AWL | 186.25 | 188 | 184.63 | 187.11 | 184.85 | -2.26 | -1.21 | 421364 | 7.79 | 841.7 | 171.19 | 2026-10-08 10:54:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.08 | 84.22 | 83 | 84.08 | 83.16 | -0.92 | -1.09 | 1304994 | 10.85 | 2026-10-08 10:54:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 163.29 | 163.29 | 157.78 | 162.99 | 158.45 | -4.54 | -2.79 | 4381459 | 69.42 | 314.8 | 128.16 | 2026-10-08 10:54:58 |
| Bank Of Baroda | BANKBARODA | 234.55 | 239.4 | 233.07 | 234.55 | 238.03 | 3.48 | 1.48 | 5608278 | 133.49 | 325.5 | 117 | 2026-10-08 10:54:59 |
| Biocon Ltd. | BIOCON | 360.5 | 361.15 | 354.3 | 360 | 354.35 | -5.65 | -1.57 | 424055 | 15.03 | 447.15 | 191.55 | 2026-10-08 10:54:59 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.8 | 119.15 | 119.76 | 0.61 | 0.51 | 5470386 | 65.51 | 632.9 | 78.6 | 2026-10-08 10:54:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894 | 896.3 | 878.15 | 894.5 | 879.8 | -14.70 | -1.64 | 391023 | 34.40 | 980.9 | 212.1 | 2026-10-08 10:54:59 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 406.7 | 414.5 | 407.55 | -6.95 | -1.68 | 1412634 | 57.57 | 543.55 | 207.6 | 2026-10-08 10:54:58 |
| Eternal Ltd. | ETERNAL | 328 | 328.4 | 324.2 | 328 | 325.1 | -2.90 | -0.88 | 5629534 | 183.02 | 368.45 | 44.35 | 2026-10-08 10:54:58 |
| Grasim Industries Ltd. | GRASIM | 2909 | 2919.9 | 2881.1 | 2921.1 | 2882.5 | -38.60 | -1.32 | 41894 | 12.08 | 3411.1 | 1527.05 | 2026-10-08 10:54:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 453.95 | 457.25 | 450.8 | 453.65 | 453.15 | -0.50 | -0.11 | 247385 | 11.21 | 1138.9 | 446.5 | 2026-10-08 10:54:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 75.46 | 76.15 | 75.63 | -0.52 | -0.68 | 3503439 | 26.50 | 229 | 20.8 | 2026-10-08 10:54:58 |
| Infosys Ltd. | INFY | 1002 | 1012.65 | 996.15 | 992 | 1006.5 | 14.50 | 1.46 | 5335571 | 537.03 | 2006.45 | 980.4 | 2026-10-08 10:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1061 | 1064.8 | 1023.9 | 1061 | 1026.7 | -34.30 | -3.23 | 403322 | 41.41 | 1306.2 | 377 | 2026-10-08 10:54:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440 | 440 | 436.05 | 440 | 436.45 | -3.55 | -0.81 | 2694154 | 117.59 | 2301.9 | 345.5 | 2026-10-08 10:54:58 |
| Life Insurance Corporation of India | LICI | 386.3 | 388 | 382.85 | 386.3 | 383.25 | -3.05 | -0.79 | 846400 | 32.44 | 1222 | 382.5 | 2026-10-08 10:54:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11433 | 11463 | 11330 | 11450 | 11340 | -110.00 | -0.96 | 73166 | 82.97 | 17370 | 8076.05 | 2026-10-08 10:54:59 |
| Mphasis Ltd. | MPHASIS | 2299 | 2352 | 2280.8 | 2289 | 2349.9 | 60.90 | 2.66 | 189948 | 44.64 | 3237.95 | 1660.05 | 2026-10-08 10:54:59 |
| NTPC Ltd. | NTPC | 316 | 316.4 | 311.6 | 316.75 | 313.85 | -2.90 | -0.92 | 1420408 | 44.58 | 448.45 | 152.6 | 2026-10-08 10:54:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 223 | 220.1 | 221.88 | 220.72 | -1.16 | -0.52 | 1348719 | 29.77 | 345 | 121.5 | 2026-10-08 10:54:58 |
| One97 Communications Ltd. | PAYTM | 1671 | 1671 | 1558.8 | 1732 | 1648.7 | -83.30 | -4.81 | 11866437 | 1956.42 | 1855.5 | 310 | 2026-10-08 10:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.95 | 254 | 247.05 | 253.05 | 247.45 | -5.60 | -2.21 | 6431585 | 159.15 | 366.25 | 186.35 | 2026-10-08 10:54:59 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 116.77 | 2.18 | 1.90 | 9155561 | 106.91 | 142.9 | 32.15 | 2026-10-08 10:54:58 |
| REC Ltd. | RECLTD | 300.1 | 300.4 | 296.3 | 298.9 | 299.45 | 0.55 | 0.18 | 1471631 | 44.07 | 654 | 91.05 | 2026-10-08 10:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1207.7 | 1208 | 1186.3 | 1207.7 | 1189.4 | -18.30 | -1.52 | 4258504 | 506.51 | 3217.6 | 1114.85 | 2026-10-08 10:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.57 | 158.9 | 157.11 | 159.2 | 157.35 | -1.85 | -1.16 | 1506758 | 23.71 | 216.99 | 61.8 | 2026-10-08 10:54:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 932 | 948 | 932.35 | -15.65 | -1.65 | 1161301 | 108.27 | 3652.25 | 493.35 | 2026-10-08 10:54:59 |
| Siemens Ltd. | SIEMENS | 3796.1 | 3799.5 | 3715.8 | 3793 | 3719.4 | -73.60 | -1.94 | 43011 | 16.00 | 8129.9 | 2450 | 2026-10-08 10:54:55 |
| Tata Power Company Ltd. | TATAPOWER | 347 | 347.75 | 338 | 345.15 | 338.45 | -6.70 | -1.94 | 1519303 | 51.42 | 494.85 | 182.35 | 2026-10-08 10:54:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 732.25 | 721 | 731.3 | 723.95 | -7.35 | -1.01 | 502952 | 36.41 | 894.9 | 263.35 | 2026-10-08 10:54:59 |
| Trent Ltd. | TRENT | 2873.6 | 2933.7 | 2868.2 | 2890.3 | 2924.3 | 34.00 | 1.18 | 570526 | 166.84 | 8345 | 1155 | 2026-10-08 10:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3921.4 | 3964 | 3888.2 | 3926 | 3938.8 | 12.80 | 0.33 | 245228 | 96.59 | 4484.5 | 925 | 2026-10-08 10:54:54 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 173.44 | 0.29 | 0.17 | 2019497 | 35.03 | 205.49 | 38.3 | 2026-10-08 10:54:59 |
| UPL Ltd. | UPL | 497.75 | 497.75 | 486 | 495 | 486.95 | -8.05 | -1.63 | 543536 | 26.47 | 812.2 | 451.85 | 2026-10-08 10:54:54 |
| Varun Beverages Ltd. | VBL | 442 | 442 | 433.65 | 440.75 | 436.2 | -4.55 | -1.03 | 928018 | 40.48 | 1702.8 | 381 | 2026-10-08 10:54:59 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 257.35 | 261.4 | 257.85 | -3.55 | -1.36 | 3150089 | 81.23 | 795 | 208.1 | 2026-10-08 10:54:59 |