Select Exchange & Index:
NIFTY100ENHESG
4807.05
updated on: 09-Mar-2026 [16:14]
Advances - 3 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4786.05 | Prev. Close | 4896.55 |
|---|---|---|---|
| Day High | 4814.65 | 52 Week High | 5316.40 |
| Day Low | 4735.45 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1308.4 | 1315 | 6.60 | 0.50 |
| One97 Communications Ltd. | 1038.3 | 1038.7 | 0.40 | 0.04 |
| Reliance Industries Ltd. | 1404.8 | 1424 | 19.20 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6062 | 5982.5 | -79.50 | -1.31 |
| Adani Enterprises Ltd. | 2039.9 | 1999.2 | -40.70 | -2.00 |
| Adani Ports and Special Economic Zone Ltd. | 1477.5 | 1421.3 | -56.20 | -3.80 |
| Adani Total Gas Ltd. | 482.65 | 467.9 | -14.75 | -3.06 |
| AWL Agri Business Ltd. | 177.24 | 175.6 | -1.64 | -0.93 |
| Bandhan Bank Ltd. | 183.03 | 174.12 | -8.91 | -4.87 |
| Bank Of Baroda | 295.35 | 288.05 | -7.30 | -2.47 |
| Biocon Ltd. | 390.7 | 389.7 | -1.00 | -0.26 |
| Canara Bank | 145.97 | 139.91 | -6.06 | -4.15 |
| CG Power and Industrial Solutions Ltd. | 715.45 | 697.55 | -17.90 | -2.50 |
| Coal India Ltd. | 440.45 | 437.65 | -2.80 | -0.64 |
| Eternal Ltd. | 232.57 | 229.56 | -3.01 | -1.29 |
| Grasim Industries Ltd. | 2718.4 | 2681.2 | -37.20 | -1.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 552.8 | 539.8 | -13.00 | -2.35 |
| Indian Railway Finance Corporation Ltd. | 99.47 | 97.57 | -1.90 | -1.91 |
| Jindal Steel Ltd. | 1180.4 | 1144.1 | -36.30 | -3.08 |
| Kotak Mahindra Bank Ltd. | 399.8 | 386.35 | -13.45 | -3.36 |
| Life Insurance Corporation of India | 822.3 | 805.4 | -16.90 | -2.06 |
| Maruti Suzuki India Ltd. | 14159 | 13508 | -651.00 | -4.60 |
| Mphasis Ltd. | 2214.8 | 2187.7 | -27.10 | -1.22 |
| NTPC Ltd. | 380.6 | 376.25 | -4.35 | -1.14 |
| Oil & Natural Gas Corporation Ltd. | 278.95 | 270.8 | -8.15 | -2.92 |
| Power Grid Corporation Of India Ltd. | 299.15 | 295.2 | -3.95 | -1.32 |
| Punjab National Bank | 119.31 | 115.07 | -4.24 | -3.55 |
| REC Ltd. | 339.15 | 324.4 | -14.75 | -4.35 |
| Samvardhana Motherson International Ltd. | 122.77 | 117.98 | -4.79 | -3.90 |
| Shriram Finance Ltd. | 1007.5 | 987.2 | -20.30 | -2.01 |
| Siemens Ltd. | 3268.9 | 3228.9 | -40.00 | -1.22 |
| Tata Power Company Ltd. | 375.5 | 372.9 | -2.60 | -0.69 |
| The Indian Hotels Company Ltd. | 623.85 | 611.7 | -12.15 | -1.95 |
| Trent Ltd. | 3722.8 | 3689.4 | -33.40 | -0.90 |
| TVS Motor Company Ltd. | 3784 | 3627.8 | -156.20 | -4.13 |
| UPL Ltd. | 628.35 | 625 | -3.35 | -0.53 |
| Varun Beverages Ltd. | 447.65 | 437.75 | -9.90 | -2.21 |
| Vedanta Ltd. | 721 | 709.4 | -11.60 | -1.61 |
Market Stats
Advances
3
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5982 | 6000 | 5853 | 6062 | 5982.5 | -79.50 | -1.31 | 249926 | 149.52 | 9149.95 | 2640 | 2026-03-09 15:53:31 |
| Adani Enterprises Ltd. | ADANIENT | 1985 | 2006 | 1940.4 | 2039.9 | 1999.2 | -40.70 | -2.00 | 1305447 | 260.98 | 4190 | 1017.45 | 2026-03-09 16:09:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1405 | 1436.1 | 1405 | 1477.5 | 1421.3 | -56.20 | -3.80 | 4874245 | 692.78 | 1621.4 | 395.1 | 2026-03-09 16:09:27 |
| Adani Total Gas Ltd. | ATGL | 481 | 481 | 462.8 | 482.65 | 467.9 | -14.75 | -3.06 | 476128 | 22.28 | 4000 | 462.8 | 2026-03-09 16:09:27 |
| AWL Agri Business Ltd. | AWL | 174 | 177.9 | 172.01 | 177.24 | 175.6 | -1.64 | -0.93 | 2105247 | 36.97 | 841.7 | 172.01 | 2026-03-09 16:09:27 |
| Bandhan Bank Ltd. | BANDHANBNK | 178 | 178 | 172.16 | 183.03 | 174.12 | -8.91 | -4.87 | 10295012 | 179.26 | 314.8 | 128.16 | 2026-03-09 16:09:27 |
| Bank Of Baroda | BANKBARODA | 285.15 | 288.85 | 277.05 | 295.35 | 288.05 | -7.30 | -2.47 | 11662512 | 335.94 | 325.5 | 117 | 2026-03-09 15:59:36 |
| Biocon Ltd. | BIOCON | 384.95 | 390.95 | 379.4 | 390.7 | 389.7 | -1.00 | -0.26 | 2914481 | 113.58 | 424.95 | 191.55 | 2026-03-09 16:09:27 |
| Canara Bank | CANBK | 140.15 | 141.01 | 136.3 | 145.97 | 139.91 | -6.06 | -4.15 | 29651646 | 414.86 | 632.9 | 78.6 | 2026-03-09 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 704.9 | 704.9 | 684.2 | 715.45 | 697.55 | -17.90 | -2.50 | 2675404 | 186.62 | 874.7 | 212.1 | 2026-03-09 15:57:06 |
| Coal India Ltd. | COALINDIA | 439 | 447.2 | 434.8 | 440.45 | 437.65 | -2.80 | -0.64 | 15824576 | 692.56 | 543.55 | 207.6 | 2026-03-09 16:09:27 |
| Eternal Ltd. | ETERNAL | 226.5 | 230.86 | 219.8 | 232.57 | 229.56 | -3.01 | -1.29 | 48505614 | 1113.49 | 368.45 | 44.35 | 2026-03-09 16:09:27 |
| Grasim Industries Ltd. | GRASIM | 2659 | 2692.8 | 2631 | 2718.4 | 2681.2 | -37.20 | -1.37 | 1019315 | 273.30 | 2979 | 1527.05 | 2026-03-09 16:09:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 542 | 546 | 535.2 | 552.8 | 539.8 | -13.00 | -2.35 | 2055546 | 110.96 | 1138.9 | 535.2 | 2026-03-09 16:09:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.11 | 97.95 | 95.27 | 99.47 | 97.57 | -1.90 | -1.91 | 16395706 | 159.97 | 229 | 20.8 | 2026-03-09 16:09:27 |
| Infosys Ltd. | INFY | 1290 | 1318 | 1282.5 | 1308.4 | 1315 | 6.60 | 0.50 | 10068514 | 1324.01 | 2006.45 | 1185.3 | 2026-03-09 16:09:27 |
| Jindal Steel Ltd. | JINDALSTEL | 1157 | 1167.1 | 1132 | 1180.4 | 1144.1 | -36.30 | -3.08 | 2194187 | 251.04 | 1272.1 | 377 | 2026-03-09 16:09:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390 | 393.85 | 385.1 | 399.8 | 386.35 | -13.45 | -3.36 | 20275976 | 783.36 | 2301.9 | 385.1 | 2026-03-09 15:59:34 |
| Life Insurance Corporation of India | LICI | 807 | 813.05 | 793.2 | 822.3 | 805.4 | -16.90 | -2.06 | 1402162 | 112.93 | 1222 | 530.05 | 2026-03-09 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13800 | 13365 | 14159 | 13508 | -651.00 | -4.60 | 676224 | 913.44 | 17370 | 8076.05 | 2026-03-09 16:09:27 |
| Mphasis Ltd. | MPHASIS | 2162.8 | 2214.9 | 2134.3 | 2214.8 | 2187.7 | -27.10 | -1.22 | 353945 | 77.43 | 3237.95 | 1660.05 | 2026-03-09 15:59:36 |
| NTPC Ltd. | NTPC | 373 | 379 | 371.4 | 380.6 | 376.25 | -4.35 | -1.14 | 11286578 | 424.66 | 448.45 | 152.6 | 2026-03-09 16:09:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289 | 289 | 267.6 | 278.95 | 270.8 | -8.15 | -2.92 | 56512457 | 1530.36 | 345 | 121.5 | 2026-03-09 16:09:27 |
| One97 Communications Ltd. | PAYTM | 1010 | 1041.9 | 989.5 | 1038.3 | 1038.7 | 0.40 | 0.04 | 2717783 | 282.30 | 1381.8 | 310 | 2026-03-09 15:56:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.5 | 296.25 | 285.5 | 299.15 | 295.2 | -3.95 | -1.32 | 21591866 | 637.39 | 366.25 | 186.35 | 2026-03-09 16:09:27 |
| Punjab National Bank | PNB | 116.25 | 116.25 | 111.71 | 119.31 | 115.07 | -4.24 | -3.55 | 25946907 | 298.57 | 142.9 | 32.15 | 2026-03-09 16:09:27 |
| REC Ltd. | RECLTD | 332 | 333.2 | 321 | 339.15 | 324.4 | -14.75 | -4.35 | 7988489 | 259.15 | 654 | 91.05 | 2026-03-09 16:09:27 |
| Reliance Industries Ltd. | RELIANCE | 1375 | 1429.4 | 1370 | 1404.8 | 1424 | 19.20 | 1.37 | 24870822 | 3541.61 | 3217.6 | 1114.85 | 2026-03-09 16:09:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 119.01 | 119.5 | 113 | 122.77 | 117.98 | -4.79 | -3.90 | 14850245 | 175.20 | 216.99 | 61.8 | 2026-03-09 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 957.5 | 993 | 934.2 | 1007.5 | 987.2 | -20.30 | -2.01 | 11999852 | 1184.63 | 3652.25 | 493.35 | 2026-03-09 15:56:48 |
| Siemens Ltd. | SIEMENS | 3180 | 3246.8 | 3130 | 3268.9 | 3228.9 | -40.00 | -1.22 | 292747 | 94.53 | 8129.9 | 2450 | 2026-03-09 15:59:31 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 374.2 | 365.15 | 375.5 | 372.9 | -2.60 | -0.69 | 5063475 | 188.82 | 494.85 | 182.35 | 2026-03-09 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.1 | 613.95 | 597 | 623.85 | 611.7 | -12.15 | -1.95 | 3679712 | 225.09 | 894.9 | 263.35 | 2026-03-09 15:59:49 |
| Trent Ltd. | TRENT | 3608.9 | 3701.5 | 3580 | 3722.8 | 3689.4 | -33.40 | -0.90 | 956936 | 353.05 | 8345 | 1155 | 2026-03-09 16:09:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 3699 | 3706.2 | 3582.5 | 3784 | 3627.8 | -156.20 | -4.13 | 1049321 | 380.67 | 3970 | 925 | 2026-03-09 15:59:04 |
| UPL Ltd. | UPL | 610 | 627.4 | 606.25 | 628.35 | 625 | -3.35 | -0.53 | 4705618 | 294.10 | 812.2 | 451.85 | 2026-03-09 16:09:27 |
| Varun Beverages Ltd. | VBL | 444 | 444 | 433.35 | 447.65 | 437.75 | -9.90 | -2.21 | 3862525 | 169.08 | 1702.8 | 419.55 | 2026-03-09 16:09:27 |
| Vedanta Ltd. | VEDL | 709.05 | 713.25 | 698 | 721 | 709.4 | -11.60 | -1.61 | 10105473 | 716.88 | 769.8 | 208.1 | 2026-03-09 16:09:27 |