Select Exchange & Index:
NIFTY100ENHESG
4688.90
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4693.85 | Prev. Close | 4675.65 |
|---|---|---|---|
| Day High | 4709.95 | 52 Week High | 5316.40 |
| Day Low | 4661.90 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2816.8 | 2864 | 47.20 | 1.68 |
| Adani Ports and Special Economic Zone Ltd. | 1737.8 | 1774 | 36.20 | 2.08 |
| Adani Total Gas Ltd. | 583.05 | 583.25 | 0.20 | 0.03 |
| AWL Agri Business Ltd. | 175.43 | 176.15 | 0.72 | 0.41 |
| Bank Of Baroda | 230.82 | 232.8 | 1.98 | 0.86 |
| Canara Bank | 118.36 | 118.5 | 0.14 | 0.12 |
| CG Power and Industrial Solutions Ltd. | 879 | 882.3 | 3.30 | 0.38 |
| Coal India Ltd. | 420.4 | 425.1 | 4.70 | 1.12 |
| Eternal Ltd. | 313.9 | 320.8 | 6.90 | 2.20 |
| Grasim Industries Ltd. | 2962 | 2972 | 10.00 | 0.34 |
| Maruti Suzuki India Ltd. | 11386 | 11532 | 146.00 | 1.28 |
| Mphasis Ltd. | 2250.2 | 2297.1 | 46.90 | 2.08 |
| NTPC Ltd. | 315.1 | 321.8 | 6.70 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 222.37 | 224.9 | 2.53 | 1.14 |
| One97 Communications Ltd. | 1656 | 1684 | 28.00 | 1.69 |
| Power Grid Corporation Of India Ltd. | 254.55 | 257 | 2.45 | 0.96 |
| Punjab National Bank | 109.57 | 112.35 | 2.78 | 2.54 |
| REC Ltd. | 287.75 | 295.65 | 7.90 | 2.75 |
| Reliance Industries Ltd. | 1167.7 | 1186.4 | 18.70 | 1.60 |
| Shriram Finance Ltd. | 945 | 971.4 | 26.40 | 2.79 |
| Tata Power Company Ltd. | 350.15 | 351.5 | 1.35 | 0.39 |
| The Indian Hotels Company Ltd. | 718 | 725 | 7.00 | 0.97 |
| TVS Motor Company Ltd. | 4021 | 4031 | 10.00 | 0.25 |
| Union Bank Of India | 167.59 | 167.97 | 0.38 | 0.23 |
| Varun Beverages Ltd. | 425.3 | 439.6 | 14.30 | 3.36 |
| Vedanta Ltd. | 252.05 | 255.05 | 3.00 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6900 | 6895 | -5.00 | -0.07 |
| Bajaj Housing Finance Ltd. | 82.91 | 82.79 | -0.12 | -0.14 |
| Bandhan Bank Ltd. | 176 | 168.27 | -7.73 | -4.39 |
| Biocon Ltd. | 370.7 | 369.8 | -0.90 | -0.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.1 | 452.8 | -1.30 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 77.06 | 76.5 | -0.56 | -0.73 |
| Infosys Ltd. | 1035 | 1020.5 | -14.50 | -1.40 |
| Jindal Steel Ltd. | 1100.5 | 1097.3 | -3.20 | -0.29 |
| Kotak Mahindra Bank Ltd. | 418.35 | 416 | -2.35 | -0.56 |
| Life Insurance Corporation of India | 391.85 | 388.7 | -3.15 | -0.80 |
| Samvardhana Motherson International Ltd. | 157.03 | 156.5 | -0.53 | -0.34 |
| Siemens Ltd. | 3804 | 3701.1 | -102.90 | -2.71 |
| UPL Ltd. | 516.8 | 502.5 | -14.30 | -2.77 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6981 | 6846.5 | 6900 | 6895 | -5.00 | -0.07 | 157334 | 108.48 | 9149.95 | 2640 | 2026-10-05 15:51:08 |
| Adani Enterprises Ltd. | ADANIENT | 2843.9 | 2890.9 | 2823 | 2816.8 | 2864 | 47.20 | 1.68 | 1782260 | 510.44 | 4190 | 1017.45 | 2026-10-05 15:58:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1769.9 | 1779 | 1737.8 | 1737.8 | 1774 | 36.20 | 2.08 | 2792824 | 495.45 | 1891.1 | 395.1 | 2026-10-05 15:59:55 |
| Adani Total Gas Ltd. | ATGL | 587 | 593 | 578.65 | 583.05 | 583.25 | 0.20 | 0.03 | 509708 | 29.73 | 4000 | 462.8 | 2026-10-05 15:59:15 |
| AWL Agri Business Ltd. | AWL | 176.47 | 178.9 | 174.06 | 175.43 | 176.15 | 0.72 | 0.41 | 831209 | 14.64 | 841.7 | 171.19 | 2026-10-05 15:59:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.99 | 84.05 | 81.61 | 82.91 | 82.79 | -0.12 | -0.14 | 3691800 | 30.56 | 2026-10-05 15:59:18 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.73 | 168.05 | 176 | 168.27 | -7.73 | -4.39 | 18154959 | 305.49 | 314.8 | 128.16 | 2026-10-05 15:59:57 |
| Bank Of Baroda | BANKBARODA | 233.11 | 237.32 | 231.93 | 230.82 | 232.8 | 1.98 | 0.86 | 10802904 | 251.49 | 325.5 | 117 | 2026-10-05 15:59:06 |
| Biocon Ltd. | BIOCON | 371.35 | 373.05 | 365.1 | 370.7 | 369.8 | -0.90 | -0.24 | 2121058 | 78.44 | 447.15 | 191.55 | 2026-10-05 15:59:14 |
| Canara Bank | CANBK | 119.39 | 120.96 | 118.21 | 118.36 | 118.5 | 0.14 | 0.12 | 22263750 | 263.83 | 632.9 | 78.6 | 2026-10-05 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.05 | 894.2 | 877.75 | 879 | 882.3 | 3.30 | 0.38 | 1290292 | 113.84 | 980.9 | 212.1 | 2026-10-05 15:57:57 |
| Coal India Ltd. | COALINDIA | 425 | 430.9 | 421.6 | 420.4 | 425.1 | 4.70 | 1.12 | 7764099 | 330.05 | 543.55 | 207.6 | 2026-10-05 15:58:44 |
| Eternal Ltd. | ETERNAL | 308.95 | 322.85 | 308.1 | 313.9 | 320.8 | 6.90 | 2.20 | 31037275 | 995.68 | 368.45 | 44.35 | 2026-10-05 15:59:07 |
| Grasim Industries Ltd. | GRASIM | 2968 | 3024 | 2961.5 | 2962 | 2972 | 10.00 | 0.34 | 263562 | 78.33 | 3411.1 | 1527.05 | 2026-10-05 15:50:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.15 | 464.6 | 448.05 | 454.1 | 452.8 | -1.30 | -0.29 | 1583641 | 71.71 | 1138.9 | 446.5 | 2026-10-05 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78 | 78.1 | 76.06 | 77.06 | 76.5 | -0.56 | -0.73 | 8816833 | 67.45 | 229 | 20.8 | 2026-10-05 15:59:57 |
| Infosys Ltd. | INFY | 1050 | 1052.3 | 1010 | 1035 | 1020.5 | -14.50 | -1.40 | 12126808 | 1237.54 | 2006.45 | 980.4 | 2026-10-05 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.1 | 1115.8 | 1086.7 | 1100.5 | 1097.3 | -3.20 | -0.29 | 444005 | 48.72 | 1306.2 | 377 | 2026-10-05 15:58:03 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 418 | 424.45 | 413.75 | 418.35 | 416 | -2.35 | -0.56 | 21967652 | 913.85 | 2301.9 | 345.5 | 2026-10-05 15:55:17 |
| Life Insurance Corporation of India | LICI | 392.5 | 394.8 | 385.5 | 391.85 | 388.7 | -3.15 | -0.80 | 6242567 | 242.65 | 1222 | 385.5 | 2026-10-05 15:58:46 |
| Maruti Suzuki India Ltd. | MARUTI | 11386 | 11544 | 11305 | 11386 | 11532 | 146.00 | 1.28 | 757171 | 873.17 | 17370 | 8076.05 | 2026-10-05 15:59:33 |
| Mphasis Ltd. | MPHASIS | 2277.8 | 2342 | 2239.2 | 2250.2 | 2297.1 | 46.90 | 2.08 | 1107616 | 254.43 | 3237.95 | 1660.05 | 2026-10-05 15:57:26 |
| NTPC Ltd. | NTPC | 316.05 | 323.55 | 316.05 | 315.1 | 321.8 | 6.70 | 2.13 | 9458589 | 304.38 | 448.45 | 152.6 | 2026-10-05 15:56:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 226.69 | 222.42 | 222.37 | 224.9 | 2.53 | 1.14 | 19420879 | 436.78 | 345 | 121.5 | 2026-10-05 15:59:33 |
| One97 Communications Ltd. | PAYTM | 1656 | 1694 | 1654.9 | 1656 | 1684 | 28.00 | 1.69 | 2267650 | 381.87 | 1855.5 | 310 | 2026-10-05 15:57:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 255.4 | 259.5 | 255.4 | 254.55 | 257 | 2.45 | 0.96 | 7327971 | 188.33 | 366.25 | 186.35 | 2026-10-05 15:58:12 |
| Punjab National Bank | PNB | 110.65 | 113.58 | 110.5 | 109.57 | 112.35 | 2.78 | 2.54 | 12282429 | 137.99 | 142.9 | 32.15 | 2026-10-05 15:59:47 |
| REC Ltd. | RECLTD | 288 | 296.8 | 287.3 | 287.75 | 295.65 | 7.90 | 2.75 | 8639552 | 255.43 | 654 | 91.05 | 2026-10-05 15:57:54 |
| Reliance Industries Ltd. | RELIANCE | 1171.2 | 1193 | 1171.2 | 1167.7 | 1186.4 | 18.70 | 1.60 | 14254907 | 1691.20 | 3217.6 | 1114.85 | 2026-10-05 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157 | 159.39 | 154.76 | 157.03 | 156.5 | -0.53 | -0.34 | 14480075 | 226.61 | 216.99 | 61.8 | 2026-10-05 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 964 | 973.5 | 954 | 945 | 971.4 | 26.40 | 2.79 | 5092892 | 494.72 | 3652.25 | 493.35 | 2026-10-05 15:59:41 |
| Siemens Ltd. | SIEMENS | 3804 | 3842 | 3700 | 3804 | 3701.1 | -102.90 | -2.71 | 184140 | 68.15 | 8129.9 | 2450 | 2026-10-05 15:57:04 |
| Tata Power Company Ltd. | TATAPOWER | 350.15 | 353.95 | 348 | 350.15 | 351.5 | 1.35 | 0.39 | 2763239 | 97.13 | 494.85 | 182.35 | 2026-10-05 15:59:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713 | 726.6 | 713 | 718 | 725 | 7.00 | 0.97 | 3696656 | 268.01 | 894.9 | 263.35 | 2026-10-05 15:54:45 |
| Trent Ltd. | TRENT | 2580 | 2608.3 | 2572.8 | 2580 | 2580 | 0.00 | 0.00 | 802316 | 207.00 | 8345 | 1155 | 2026-10-05 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 4026 | 4040.5 | 3919 | 4021 | 4031 | 10.00 | 0.25 | 706602 | 284.83 | 4484.5 | 925 | 2026-10-05 15:59:13 |
| Union Bank Of India | UNIONBANK | 169 | 171.09 | 165.68 | 167.59 | 167.97 | 0.38 | 0.23 | 7966548 | 133.81 | 205.49 | 38.3 | 2026-10-05 15:59:57 |
| UPL Ltd. | UPL | 520.5 | 526.8 | 496.05 | 516.8 | 502.5 | -14.30 | -2.77 | 5330366 | 267.85 | 812.2 | 451.85 | 2026-10-05 15:58:49 |
| Varun Beverages Ltd. | VBL | 426.3 | 440.2 | 426.3 | 425.3 | 439.6 | 14.30 | 3.36 | 4643552 | 204.13 | 1702.8 | 381 | 2026-10-05 15:59:19 |
| Vedanta Ltd. | VEDL | 253.3 | 256.6 | 252.05 | 252.05 | 255.05 | 3.00 | 1.19 | 7161255 | 182.65 | 795 | 208.1 | 2026-10-05 15:59:54 |