Select Exchange & Index:
NIFTY100ENHESG
4988.00
updated on: 15-Jul-2026 [16:14]
Advances - 23 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 4979.65 | Prev. Close | 4974.25 |
|---|---|---|---|
| Day High | 5012.05 | 52 Week High | 5316.40 |
| Day Low | 4971.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6892 | 7204.5 | 312.50 | 4.53 |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1829.1 | 7.20 | 0.40 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.46 | 0.14 | 0.16 |
| Bandhan Bank Ltd. | 207.87 | 216.52 | 8.65 | 4.16 |
| Bank Of Baroda | 246.6 | 248.15 | 1.55 | 0.63 |
| Canara Bank | 125.74 | 126.47 | 0.73 | 0.58 |
| CG Power and Industrial Solutions Ltd. | 913.85 | 929.15 | 15.30 | 1.67 |
| Eternal Ltd. | 286.15 | 294.8 | 8.65 | 3.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 503.3 | 6.35 | 1.28 |
| Indian Railway Finance Corporation Ltd. | 88.71 | 88.87 | 0.16 | 0.18 |
| Jindal Steel Ltd. | 1040.1 | 1042.2 | 2.10 | 0.20 |
| Life Insurance Corporation of India | 435.4 | 439.75 | 4.35 | 1.00 |
| Maruti Suzuki India Ltd. | 13489 | 13583 | 94.00 | 0.70 |
| Punjab National Bank | 105 | 105.71 | 0.71 | 0.68 |
| Reliance Industries Ltd. | 1293 | 1295.5 | 2.50 | 0.19 |
| Samvardhana Motherson International Ltd. | 142.06 | 142.11 | 0.05 | 0.04 |
| Shriram Finance Ltd. | 1013.9 | 1033.8 | 19.90 | 1.96 |
| Siemens Ltd. | 3510.3 | 3571.8 | 61.50 | 1.75 |
| Tata Power Company Ltd. | 377.7 | 380.9 | 3.20 | 0.85 |
| The Indian Hotels Company Ltd. | 733.3 | 743.2 | 9.90 | 1.35 |
| TVS Motor Company Ltd. | 3608.4 | 3612.3 | 3.90 | 0.11 |
| Union Bank Of India | 170.67 | 172.38 | 1.71 | 1.00 |
| UPL Ltd. | 593.15 | 597.3 | 4.15 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3188.9 | 3150.6 | -38.30 | -1.20 |
| Adani Total Gas Ltd. | 721.6 | 715.4 | -6.20 | -0.86 |
| AWL Agri Business Ltd. | 189.27 | 188.94 | -0.33 | -0.17 |
| Biocon Ltd. | 437.3 | 434.6 | -2.70 | -0.62 |
| Coal India Ltd. | 430.6 | 427.55 | -3.05 | -0.71 |
| Grasim Industries Ltd. | 3113.3 | 3086.1 | -27.20 | -0.87 |
| Infosys Ltd. | 1092.9 | 1076.3 | -16.60 | -1.52 |
| Kotak Mahindra Bank Ltd. | 378.65 | 378.4 | -0.25 | -0.07 |
| Mphasis Ltd. | 2372.3 | 2339.2 | -33.10 | -1.40 |
| NTPC Ltd. | 348.15 | 344.35 | -3.80 | -1.09 |
| Oil & Natural Gas Corporation Ltd. | 248.9 | 247.18 | -1.72 | -0.69 |
| One97 Communications Ltd. | 1381.4 | 1368 | -13.40 | -0.97 |
| Power Grid Corporation Of India Ltd. | 286.15 | 280.7 | -5.45 | -1.90 |
| REC Ltd. | 352.45 | 351.7 | -0.75 | -0.21 |
| Trent Ltd. | 2869.1 | 2867.7 | -1.40 | -0.05 |
| Varun Beverages Ltd. | 470.25 | 464.2 | -6.05 | -1.29 |
| Vedanta Ltd. | 267.7 | 260.55 | -7.15 | -2.67 |
Market Stats
Advances
23
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6940 | 7270 | 6926.5 | 6892 | 7204.5 | 312.50 | 4.53 | 763817 | 550.29 | 9149.95 | 2640 | 2026-07-15 15:58:02 |
| Adani Enterprises Ltd. | ADANIENT | 3195 | 3199.9 | 3142.3 | 3188.9 | 3150.6 | -38.30 | -1.20 | 1035101 | 326.12 | 4190 | 1017.45 | 2026-07-15 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1817.2 | 1821.9 | 1829.1 | 7.20 | 0.40 | 917984 | 167.91 | 1891.1 | 395.1 | 2026-07-15 15:59:43 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 711.5 | 721.6 | 715.4 | -6.20 | -0.86 | 1241088 | 88.79 | 4000 | 462.8 | 2026-07-15 15:58:48 |
| AWL Agri Business Ltd. | AWL | 189 | 190 | 185.57 | 189.27 | 188.94 | -0.33 | -0.17 | 2190015 | 41.38 | 841.7 | 171.19 | 2026-07-15 15:59:45 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.88 | 87.2 | 87.32 | 87.46 | 0.14 | 0.16 | 2023921 | 17.70 | 2026-07-15 15:59:35 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 220.76 | 208.51 | 207.87 | 216.52 | 8.65 | 4.16 | 23750005 | 514.24 | 314.8 | 128.16 | 2026-07-15 15:58:35 |
| Bank Of Baroda | BANKBARODA | 248 | 250.4 | 246.95 | 246.6 | 248.15 | 1.55 | 0.63 | 8127491 | 201.68 | 325.5 | 117 | 2026-07-15 15:59:57 |
| Biocon Ltd. | BIOCON | 438 | 441.25 | 431.1 | 437.3 | 434.6 | -2.70 | -0.62 | 10227698 | 444.50 | 444.5 | 191.55 | 2026-07-15 15:59:03 |
| Canara Bank | CANBK | 126.5 | 128.2 | 126.1 | 125.74 | 126.47 | 0.73 | 0.58 | 24325901 | 307.65 | 632.9 | 78.6 | 2026-07-15 15:58:20 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918.4 | 937.85 | 915.1 | 913.85 | 929.15 | 15.30 | 1.67 | 4646962 | 431.77 | 980.9 | 212.1 | 2026-07-15 15:59:53 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.95 | 426.6 | 430.6 | 427.55 | -3.05 | -0.71 | 5624520 | 240.48 | 543.55 | 207.6 | 2026-07-15 15:59:46 |
| Eternal Ltd. | ETERNAL | 285 | 296.45 | 283.05 | 286.15 | 294.8 | 8.65 | 3.02 | 45125835 | 1330.31 | 368.45 | 44.35 | 2026-07-15 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3080 | 3113.3 | 3086.1 | -27.20 | -0.87 | 726262 | 224.13 | 3246 | 1527.05 | 2026-07-15 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 504.75 | 496.9 | 496.95 | 503.3 | 6.35 | 1.28 | 975081 | 49.08 | 1138.9 | 492.65 | 2026-07-15 15:59:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.8 | 90 | 88.6 | 88.71 | 88.87 | 0.16 | 0.18 | 7302377 | 64.90 | 229 | 20.8 | 2026-07-15 15:59:55 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1073 | 1092.9 | 1076.3 | -16.60 | -1.52 | 8501933 | 915.06 | 2006.45 | 982.4 | 2026-07-15 15:59:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.7 | 1050.5 | 1037.9 | 1040.1 | 1042.2 | 2.10 | 0.20 | 1751517 | 182.54 | 1306.2 | 377 | 2026-07-15 15:51:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.35 | 382.8 | 376.25 | 378.65 | 378.4 | -0.25 | -0.07 | 8082156 | 305.83 | 2301.9 | 345.5 | 2026-07-15 15:56:39 |
| Life Insurance Corporation of India | LICI | 437.5 | 447.4 | 436.8 | 435.4 | 439.75 | 4.35 | 1.00 | 3963134 | 174.28 | 1222 | 391.55 | 2026-07-15 15:59:10 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13435 | 13489 | 13583 | 94.00 | 0.70 | 456369 | 619.89 | 17370 | 8076.05 | 2026-07-15 15:57:20 |
| Mphasis Ltd. | MPHASIS | 2350 | 2368.9 | 2324 | 2372.3 | 2339.2 | -33.10 | -1.40 | 245735 | 57.48 | 3237.95 | 1660.05 | 2026-07-15 15:58:47 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 343.05 | 348.15 | 344.35 | -3.80 | -1.09 | 11352533 | 390.92 | 448.45 | 152.6 | 2026-07-15 15:58:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.42 | 249.45 | 246.3 | 248.9 | 247.18 | -1.72 | -0.69 | 13302251 | 328.81 | 345 | 121.5 | 2026-07-15 15:59:46 |
| One97 Communications Ltd. | PAYTM | 1385 | 1407 | 1352.6 | 1381.4 | 1368 | -13.40 | -0.97 | 2680362 | 366.67 | 1407 | 310 | 2026-07-15 15:59:38 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 278.9 | 286.15 | 280.7 | -5.45 | -1.90 | 9907688 | 278.11 | 366.25 | 186.35 | 2026-07-15 15:59:32 |
| Punjab National Bank | PNB | 105.5 | 106.93 | 104.88 | 105 | 105.71 | 0.71 | 0.68 | 11898610 | 125.78 | 142.9 | 32.15 | 2026-07-15 15:59:46 |
| REC Ltd. | RECLTD | 354 | 356.45 | 350.55 | 352.45 | 351.7 | -0.75 | -0.21 | 3884183 | 136.61 | 654 | 91.05 | 2026-07-15 15:57:42 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1295.5 | 2.50 | 0.19 | 9577965 | 1240.83 | 3217.6 | 1114.85 | 2026-07-15 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.91 | 144.35 | 141.62 | 142.06 | 142.11 | 0.05 | 0.04 | 14174935 | 201.44 | 216.99 | 61.8 | 2026-07-15 15:59:17 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1028 | 1049 | 1025.2 | 1013.9 | 1033.8 | 19.90 | 1.96 | 7089054 | 732.87 | 3652.25 | 493.35 | 2026-07-15 15:59:48 |
| Siemens Ltd. | SIEMENS | 3531 | 3608 | 3527.8 | 3510.3 | 3571.8 | 61.50 | 1.75 | 315307 | 112.62 | 8129.9 | 2450 | 2026-07-15 15:56:50 |
| Tata Power Company Ltd. | TATAPOWER | 377.7 | 385 | 377.3 | 377.7 | 380.9 | 3.20 | 0.85 | 5743594 | 218.77 | 494.85 | 182.35 | 2026-07-15 15:59:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 746.85 | 731 | 733.3 | 743.2 | 9.90 | 1.35 | 1514872 | 112.59 | 894.9 | 263.35 | 2026-07-15 15:56:08 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2857.4 | 2869.1 | 2867.7 | -1.40 | -0.05 | 1034561 | 296.68 | 8345 | 1155 | 2026-07-15 15:59:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3582.5 | 3608.4 | 3612.3 | 3.90 | 0.11 | 709493 | 256.29 | 3970 | 925 | 2026-07-15 15:59:43 |
| Union Bank Of India | UNIONBANK | 171.21 | 177.49 | 168.7 | 170.67 | 172.38 | 1.71 | 1.00 | 60853488 | 1048.99 | 205.49 | 38.3 | 2026-07-15 15:59:51 |
| UPL Ltd. | UPL | 597 | 608 | 584.05 | 593.15 | 597.3 | 4.15 | 0.70 | 2709031 | 161.81 | 812.2 | 451.85 | 2026-07-15 15:59:07 |
| Varun Beverages Ltd. | VBL | 471.25 | 472.7 | 463.25 | 470.25 | 464.2 | -6.05 | -1.29 | 5070265 | 235.36 | 1702.8 | 381 | 2026-07-15 15:59:55 |
| Vedanta Ltd. | VEDL | 268 | 271.3 | 260.1 | 267.7 | 260.55 | -7.15 | -2.67 | 21696090 | 565.29 | 795 | 208.1 | 2026-07-15 15:59:47 |