Select Exchange & Index:
NIFTY100ENHESG
4834.15
updated on: 09-Apr-2026 [16:14]
Advances - 12 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 4845.85 | Prev. Close | 4860.20 |
|---|---|---|---|
| Day High | 4860.25 | 52 Week High | 5316.40 |
| Day Low | 4807.70 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6565 | 6614 | 49.00 | 0.75 |
| Bandhan Bank Ltd. | 164.75 | 165.94 | 1.19 | 0.72 |
| Coal India Ltd. | 449.25 | 454.1 | 4.85 | 1.08 |
| Mphasis Ltd. | 2350.8 | 2385.3 | 34.50 | 1.47 |
| NTPC Ltd. | 374.15 | 378.65 | 4.50 | 1.20 |
| Oil & Natural Gas Corporation Ltd. | 285.5 | 288.6 | 3.10 | 1.09 |
| Power Grid Corporation Of India Ltd. | 294.85 | 298.1 | 3.25 | 1.10 |
| REC Ltd. | 342.65 | 346.8 | 4.15 | 1.21 |
| TVS Motor Company Ltd. | 3701.4 | 3727.1 | 25.70 | 0.69 |
| UPL Ltd. | 640.25 | 642 | 1.75 | 0.27 |
| Varun Beverages Ltd. | 421.9 | 422.9 | 1.00 | 0.24 |
| Vedanta Ltd. | 721.4 | 737 | 15.60 | 2.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2043.8 | 2040.5 | -3.30 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1453.3 | 1447.4 | -5.90 | -0.41 |
| Adani Total Gas Ltd. | 559 | 549.9 | -9.10 | -1.63 |
| AWL Agri Business Ltd. | 178.98 | 177.1 | -1.88 | -1.05 |
| Bank Of Baroda | 275.98 | 274.24 | -1.74 | -0.63 |
| Biocon Ltd. | 349.8 | 345.7 | -4.10 | -1.17 |
| Canara Bank | 139.19 | 137.91 | -1.28 | -0.92 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 720.6 | -5.70 | -0.78 |
| Eternal Ltd. | 243.62 | 237.89 | -5.73 | -2.35 |
| Grasim Industries Ltd. | 2756.2 | 2740.5 | -15.70 | -0.57 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.5 | 531.55 | -4.95 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 98.91 | 98.49 | -0.42 | -0.42 |
| Infosys Ltd. | 1346.2 | 1331.6 | -14.60 | -1.08 |
| Jindal Steel Ltd. | 1213.1 | 1199.6 | -13.50 | -1.11 |
| Kotak Mahindra Bank Ltd. | 380.15 | 371.9 | -8.25 | -2.17 |
| Life Insurance Corporation of India | 793.7 | 793.4 | -0.30 | -0.04 |
| Maruti Suzuki India Ltd. | 13602 | 13589 | -13.00 | -0.10 |
| One97 Communications Ltd. | 1112.95 | 1097.95 | -15.00 | -1.35 |
| Punjab National Bank | 111.14 | 109.59 | -1.55 | -1.39 |
| Reliance Industries Ltd. | 1347.8 | 1330 | -17.80 | -1.32 |
| Samvardhana Motherson International Ltd. | 118.11 | 116.9 | -1.21 | -1.02 |
| Shriram Finance Ltd. | 1023.2 | 996.3 | -26.90 | -2.63 |
| Siemens Ltd. | 3226.1 | 3222.5 | -3.60 | -0.11 |
| Tata Power Company Ltd. | 394.95 | 394.7 | -0.25 | -0.06 |
| The Indian Hotels Company Ltd. | 636.35 | 629.1 | -7.25 | -1.14 |
| Trent Ltd. | 3905 | 3850.7 | -54.30 | -1.39 |
Market Stats
Advances
12
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6575 | 6642 | 6483.5 | 6565 | 6614 | 49.00 | 0.75 | 591302 | 391.09 | 9149.95 | 2640 | 2026-04-09 15:58:18 |
| Adani Enterprises Ltd. | ADANIENT | 2039.8 | 2065 | 2010.3 | 2043.8 | 2040.5 | -3.30 | -0.16 | 2481188 | 506.29 | 4190 | 1017.45 | 2026-04-09 15:58:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1437 | 1456.2 | 1415.2 | 1453.3 | 1447.4 | -5.90 | -0.41 | 3159307 | 457.28 | 1621.4 | 395.1 | 2026-04-09 15:59:07 |
| Adani Total Gas Ltd. | ATGL | 554 | 554.65 | 544.25 | 559 | 549.9 | -9.10 | -1.63 | 1974221 | 108.56 | 4000 | 462.8 | 2026-04-09 15:59:30 |
| AWL Agri Business Ltd. | AWL | 180.83 | 181.99 | 175.6 | 178.98 | 177.1 | -1.88 | -1.05 | 3065571 | 54.29 | 841.7 | 171.19 | 2026-04-09 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 164.61 | 167.92 | 162.14 | 164.75 | 165.94 | 1.19 | 0.72 | 8691283 | 144.22 | 314.8 | 128.16 | 2026-04-09 15:56:08 |
| Bank Of Baroda | BANKBARODA | 275.99 | 280.63 | 272.31 | 275.98 | 274.24 | -1.74 | -0.63 | 14149060 | 388.02 | 325.5 | 117 | 2026-04-09 15:59:50 |
| Biocon Ltd. | BIOCON | 350.5 | 351.95 | 344.3 | 349.8 | 345.7 | -4.10 | -1.17 | 2365693 | 81.78 | 424.95 | 191.55 | 2026-04-09 15:59:52 |
| Canara Bank | CANBK | 138.51 | 140.55 | 137.06 | 139.19 | 137.91 | -1.28 | -0.92 | 22775497 | 314.10 | 632.9 | 78.6 | 2026-04-09 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 725.95 | 735 | 716.05 | 726.3 | 720.6 | -5.70 | -0.78 | 2673685 | 192.67 | 874.7 | 212.1 | 2026-04-09 15:59:56 |
| Coal India Ltd. | COALINDIA | 449.25 | 456.2 | 447.85 | 449.25 | 454.1 | 4.85 | 1.08 | 9468415 | 429.96 | 543.55 | 207.6 | 2026-04-09 15:59:43 |
| Eternal Ltd. | ETERNAL | 242.5 | 244 | 236.7 | 243.62 | 237.89 | -5.73 | -2.35 | 38062318 | 905.46 | 368.45 | 44.35 | 2026-04-09 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 2740.1 | 2772.5 | 2723 | 2756.2 | 2740.5 | -15.70 | -0.57 | 788928 | 216.21 | 2979 | 1527.05 | 2026-04-09 15:59:35 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 536.5 | 543.35 | 529 | 536.5 | 531.55 | -4.95 | -0.92 | 1219166 | 64.80 | 1138.9 | 492.65 | 2026-04-09 15:59:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 99.5 | 97.1 | 98.91 | 98.49 | -0.42 | -0.42 | 16170504 | 159.26 | 229 | 20.8 | 2026-04-09 15:59:40 |
| Infosys Ltd. | INFY | 1329.9 | 1337.5 | 1314 | 1346.2 | 1331.6 | -14.60 | -1.08 | 14894607 | 1983.37 | 2006.45 | 1185.3 | 2026-04-09 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.3 | 1229.7 | 1194.8 | 1213.1 | 1199.6 | -13.50 | -1.11 | 1807078 | 216.78 | 1272.1 | 377 | 2026-04-09 15:58:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 378.7 | 369.45 | 380.15 | 371.9 | -8.25 | -2.17 | 12422256 | 461.98 | 2301.9 | 345.5 | 2026-04-09 15:59:05 |
| Life Insurance Corporation of India | LICI | 796.7 | 799 | 786.3 | 793.7 | 793.4 | -0.30 | -0.04 | 1861476 | 147.69 | 1222 | 530.05 | 2026-04-09 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13570 | 13773 | 13330 | 13602 | 13589 | -13.00 | -0.10 | 549914 | 747.28 | 17370 | 8076.05 | 2026-04-09 15:56:06 |
| Mphasis Ltd. | MPHASIS | 2340 | 2400.8 | 2317.9 | 2350.8 | 2385.3 | 34.50 | 1.47 | 695846 | 165.98 | 3237.95 | 1660.05 | 2026-04-09 15:57:43 |
| NTPC Ltd. | NTPC | 376.95 | 384.2 | 376.5 | 374.15 | 378.65 | 4.50 | 1.20 | 18503665 | 700.64 | 448.45 | 152.6 | 2026-04-09 15:58:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.9 | 289.8 | 284.9 | 285.5 | 288.6 | 3.10 | 1.09 | 13585661 | 392.08 | 345 | 121.5 | 2026-04-09 15:59:43 |
| One97 Communications Ltd. | PAYTM | 1112.9 | 1133.6 | 1090 | 1112.95 | 1097.95 | -15.00 | -1.35 | 4460692 | 489.76 | 1381.8 | 310 | 2026-04-09 15:56:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.45 | 300.7 | 293.85 | 294.85 | 298.1 | 3.25 | 1.10 | 17644642 | 525.99 | 366.25 | 186.35 | 2026-04-09 15:59:36 |
| Punjab National Bank | PNB | 110.94 | 111.93 | 109.05 | 111.14 | 109.59 | -1.55 | -1.39 | 21361314 | 234.10 | 142.9 | 32.15 | 2026-04-09 15:59:55 |
| REC Ltd. | RECLTD | 342.65 | 349.85 | 338.7 | 342.65 | 346.8 | 4.15 | 1.21 | 6287331 | 218.04 | 654 | 91.05 | 2026-04-09 15:59:38 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1350 | 1326.3 | 1347.8 | 1330 | -17.80 | -1.32 | 20725390 | 2756.48 | 3217.6 | 1114.85 | 2026-04-09 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118 | 118.39 | 115.5 | 118.11 | 116.9 | -1.21 | -1.02 | 27457815 | 320.98 | 216.99 | 61.8 | 2026-04-09 15:58:17 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010.1 | 1015 | 990.45 | 1023.2 | 996.3 | -26.90 | -2.63 | 7668209 | 763.98 | 3652.25 | 493.35 | 2026-04-09 15:59:54 |
| Siemens Ltd. | SIEMENS | 3230.9 | 3255 | 3181 | 3226.1 | 3222.5 | -3.60 | -0.11 | 279120 | 89.95 | 8129.9 | 2450 | 2026-04-09 15:53:50 |
| Tata Power Company Ltd. | TATAPOWER | 395 | 398.85 | 392 | 394.95 | 394.7 | -0.25 | -0.06 | 8546666 | 337.34 | 494.85 | 182.35 | 2026-04-09 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 635 | 635 | 619.1 | 636.35 | 629.1 | -7.25 | -1.14 | 2021831 | 127.19 | 894.9 | 263.35 | 2026-04-09 15:58:16 |
| Trent Ltd. | TRENT | 3908 | 3938.5 | 3841.2 | 3905 | 3850.7 | -54.30 | -1.39 | 749640 | 288.66 | 8345 | 1155 | 2026-04-09 15:57:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3705.3 | 3768.5 | 3663.7 | 3701.4 | 3727.1 | 25.70 | 0.69 | 796908 | 297.02 | 3970 | 925 | 2026-04-09 15:58:50 |
| UPL Ltd. | UPL | 645 | 649.5 | 638.05 | 640.25 | 642 | 1.75 | 0.27 | 2904575 | 186.47 | 812.2 | 451.85 | 2026-04-09 15:58:49 |
| Varun Beverages Ltd. | VBL | 421.4 | 429.5 | 414.7 | 421.9 | 422.9 | 1.00 | 0.24 | 5743167 | 242.88 | 1702.8 | 381 | 2026-04-09 15:59:54 |
| Vedanta Ltd. | VEDL | 725 | 739 | 722.3 | 721.4 | 737 | 15.60 | 2.16 | 15515507 | 1143.49 | 769.8 | 208.1 | 2026-04-09 15:59:53 |