Select Exchange & Index:
NIFTY100ENHESG
4945.15
updated on: 17-Jun-2026 [16:14]
Advances - 25 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 4931.15 | Prev. Close | 4918.35 |
|---|---|---|---|
| Day High | 4948.30 | 52 Week High | 5316.40 |
| Day Low | 4921.10 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7021 | 7164 | 143.00 | 2.04 |
| Adani Enterprises Ltd. | 2943.6 | 2951.9 | 8.30 | 0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1828.6 | 6.60 | 0.36 |
| Bank Of Baroda | 275.35 | 281.85 | 6.50 | 2.36 |
| Canara Bank | 132.83 | 135.24 | 2.41 | 1.81 |
| CG Power and Industrial Solutions Ltd. | 940.7 | 963.75 | 23.05 | 2.45 |
| Coal India Ltd. | 450.95 | 455.75 | 4.80 | 1.06 |
| Eternal Ltd. | 253.6 | 258.4 | 4.80 | 1.89 |
| Grasim Industries Ltd. | 3140.3 | 3150.4 | 10.10 | 0.32 |
| Indian Railway Finance Corporation Ltd. | 97.63 | 100.44 | 2.81 | 2.88 |
| Infosys Ltd. | 1143.6 | 1157.7 | 14.10 | 1.23 |
| Life Insurance Corporation of India | 411 | 418.15 | 7.15 | 1.74 |
| Mphasis Ltd. | 2327.2 | 2340.2 | 13.00 | 0.56 |
| One97 Communications Ltd. | 1108.5 | 1120.1 | 11.60 | 1.05 |
| Power Grid Corporation Of India Ltd. | 285.15 | 286.35 | 1.20 | 0.42 |
| Punjab National Bank | 107.97 | 108.87 | 0.90 | 0.83 |
| REC Ltd. | 356.55 | 358.75 | 2.20 | 0.62 |
| Reliance Industries Ltd. | 1328.8 | 1332.7 | 3.90 | 0.29 |
| Shriram Finance Ltd. | 1005.75 | 1007.5 | 1.75 | 0.17 |
| Siemens Ltd. | 3636.9 | 3725.4 | 88.50 | 2.43 |
| The Indian Hotels Company Ltd. | 694.4 | 699.1 | 4.70 | 0.68 |
| Trent Ltd. | 2897.8 | 3102.8 | 205.00 | 7.07 |
| TVS Motor Company Ltd. | 3435.5 | 3448.7 | 13.20 | 0.38 |
| Varun Beverages Ltd. | 541.05 | 544.05 | 3.00 | 0.55 |
| Vedanta Ltd. | 299.95 | 306.5 | 6.55 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 713.7 | 702.65 | -11.05 | -1.55 |
| AWL Agri Business Ltd. | 197.27 | 193.59 | -3.68 | -1.87 |
| Bandhan Bank Ltd. | 216.74 | 213.76 | -2.98 | -1.37 |
| Biocon Ltd. | 416.45 | 411.85 | -4.60 | -1.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.9 | 519.95 | -2.95 | -0.56 |
| Jindal Steel Ltd. | 1139.8 | 1135.8 | -4.00 | -0.35 |
| Kotak Mahindra Bank Ltd. | 407.85 | 404.5 | -3.35 | -0.82 |
| Maruti Suzuki India Ltd. | 13691 | 13630 | -61.00 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 248.2 | 245 | -3.20 | -1.29 |
| Samvardhana Motherson International Ltd. | 147.6 | 145.1 | -2.50 | -1.69 |
| Tata Power Company Ltd. | 402.25 | 401.5 | -0.75 | -0.19 |
| UPL Ltd. | 615.35 | 614.4 | -0.95 | -0.15 |
Market Stats
Advances
25
Declines
12
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7021 | 7187.5 | 6980 | 7021 | 7164 | 143.00 | 2.04 | 298071 | 213.54 | 9149.95 | 2640 | 2026-06-17 15:53:21 |
| Adani Enterprises Ltd. | ADANIENT | 2958 | 2974.5 | 2934.6 | 2943.6 | 2951.9 | 8.30 | 0.28 | 1244567 | 367.38 | 4190 | 1017.45 | 2026-06-17 15:59:51 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824 | 1833 | 1806.3 | 1822 | 1828.6 | 6.60 | 0.36 | 2697924 | 493.34 | 1857.8 | 395.1 | 2026-06-17 15:56:15 |
| Adani Total Gas Ltd. | ATGL | 715.4 | 716.8 | 701 | 713.7 | 702.65 | -11.05 | -1.55 | 2108821 | 148.18 | 4000 | 462.8 | 2026-06-17 15:59:40 |
| AWL Agri Business Ltd. | AWL | 198.29 | 198.29 | 192.81 | 197.27 | 193.59 | -3.68 | -1.87 | 4323886 | 83.71 | 841.7 | 171.19 | 2026-06-17 15:59:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 217.82 | 217.98 | 213.1 | 216.74 | 213.76 | -2.98 | -1.37 | 9233245 | 197.37 | 314.8 | 128.16 | 2026-06-17 15:59:53 |
| Bank Of Baroda | BANKBARODA | 277 | 282.4 | 274 | 275.35 | 281.85 | 6.50 | 2.36 | 11929170 | 336.22 | 325.5 | 117 | 2026-06-17 15:58:46 |
| Biocon Ltd. | BIOCON | 416.45 | 417.7 | 406.75 | 416.45 | 411.85 | -4.60 | -1.10 | 1646656 | 67.82 | 440.4 | 191.55 | 2026-06-17 15:59:56 |
| Canara Bank | CANBK | 133.16 | 136.3 | 132.11 | 132.83 | 135.24 | 2.41 | 1.81 | 46057932 | 622.89 | 632.9 | 78.6 | 2026-06-17 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 941 | 965.6 | 937 | 940.7 | 963.75 | 23.05 | 2.45 | 3996950 | 385.21 | 965.6 | 212.1 | 2026-06-17 15:59:04 |
| Coal India Ltd. | COALINDIA | 450.9 | 461.55 | 448.6 | 450.95 | 455.75 | 4.80 | 1.06 | 9064734 | 413.13 | 543.55 | 207.6 | 2026-06-17 15:59:18 |
| Eternal Ltd. | ETERNAL | 254 | 262.5 | 253.2 | 253.6 | 258.4 | 4.80 | 1.89 | 33196297 | 857.79 | 368.45 | 44.35 | 2026-06-17 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3150 | 3200 | 3115.9 | 3140.3 | 3150.4 | 10.10 | 0.32 | 395269 | 124.53 | 3200 | 1527.05 | 2026-06-17 15:58:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525 | 525 | 519.1 | 522.9 | 519.95 | -2.95 | -0.56 | 915022 | 47.58 | 1138.9 | 492.65 | 2026-06-17 15:59:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.89 | 100.97 | 97.51 | 97.63 | 100.44 | 2.81 | 2.88 | 19849822 | 199.37 | 229 | 20.8 | 2026-06-17 15:59:12 |
| Infosys Ltd. | INFY | 1149 | 1162.5 | 1148 | 1143.6 | 1157.7 | 14.10 | 1.23 | 5995119 | 694.05 | 2006.45 | 1089 | 2026-06-17 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1139.8 | 1142.3 | 1123.6 | 1139.8 | 1135.8 | -4.00 | -0.35 | 1869441 | 212.33 | 1306.2 | 377 | 2026-06-17 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407.85 | 408.75 | 402.55 | 407.85 | 404.5 | -3.35 | -0.82 | 11654415 | 471.42 | 2301.9 | 345.5 | 2026-06-17 15:59:52 |
| Life Insurance Corporation of India | LICI | 410.5 | 419.15 | 408.6 | 411 | 418.15 | 7.15 | 1.74 | 4156009 | 173.78 | 1222 | 391.55 | 2026-06-17 15:59:30 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13740 | 13560 | 13691 | 13630 | -61.00 | -0.45 | 241534 | 329.21 | 17370 | 8076.05 | 2026-06-17 15:58:03 |
| Mphasis Ltd. | MPHASIS | 2335.9 | 2361.8 | 2320 | 2327.2 | 2340.2 | 13.00 | 0.56 | 651241 | 152.40 | 3237.95 | 1660.05 | 2026-06-17 15:59:57 |
| NTPC Ltd. | NTPC | 355.55 | 356.05 | 352.05 | 355.55 | 355.55 | 0.00 | 0.00 | 9299676 | 330.65 | 448.45 | 152.6 | 2026-06-17 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246 | 247.75 | 244 | 248.2 | 245 | -3.20 | -1.29 | 12816262 | 314.00 | 345 | 121.5 | 2026-06-17 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1108.5 | 1123 | 1106.1 | 1108.5 | 1120.1 | 11.60 | 1.05 | 798003 | 89.38 | 1381.8 | 310 | 2026-06-17 15:59:11 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.2 | 286.65 | 283.25 | 285.15 | 286.35 | 1.20 | 0.42 | 6008101 | 172.04 | 366.25 | 186.35 | 2026-06-17 15:58:55 |
| Punjab National Bank | PNB | 108.3 | 109.2 | 107.43 | 107.97 | 108.87 | 0.90 | 0.83 | 22022581 | 239.76 | 142.9 | 32.15 | 2026-06-17 15:59:18 |
| REC Ltd. | RECLTD | 357.5 | 360 | 354.3 | 356.55 | 358.75 | 2.20 | 0.62 | 2690056 | 96.51 | 654 | 91.05 | 2026-06-17 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1333 | 1334 | 1317 | 1328.8 | 1332.7 | 3.90 | 0.29 | 10029170 | 1336.59 | 3217.6 | 1114.85 | 2026-06-17 15:59:49 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 147.51 | 147.59 | 142.63 | 147.6 | 145.1 | -2.50 | -1.69 | 20551699 | 298.21 | 216.99 | 61.8 | 2026-06-17 15:59:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1005 | 1015.75 | 1001.95 | 1005.75 | 1007.5 | 1.75 | 0.17 | 4353419 | 438.61 | 3652.25 | 493.35 | 2026-06-17 15:59:39 |
| Siemens Ltd. | SIEMENS | 3661 | 3737.8 | 3626 | 3636.9 | 3725.4 | 88.50 | 2.43 | 401570 | 149.60 | 8129.9 | 2450 | 2026-06-17 15:56:55 |
| Tata Power Company Ltd. | TATAPOWER | 402.25 | 403.45 | 399.35 | 402.25 | 401.5 | -0.75 | -0.19 | 5958070 | 239.22 | 494.85 | 182.35 | 2026-06-17 15:59:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 696.3 | 700.6 | 691.65 | 694.4 | 699.1 | 4.70 | 0.68 | 986679 | 68.98 | 894.9 | 263.35 | 2026-06-17 15:59:56 |
| Trent Ltd. | TRENT | 2905 | 3115 | 2905 | 2897.8 | 3102.8 | 205.00 | 7.07 | 5645225 | 1751.60 | 8345 | 1155 | 2026-06-17 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3454.9 | 3480 | 3415.5 | 3435.5 | 3448.7 | 13.20 | 0.38 | 492280 | 169.77 | 3970 | 925 | 2026-06-17 15:57:21 |
| UPL Ltd. | UPL | 618.75 | 618.75 | 608.25 | 615.35 | 614.4 | -0.95 | -0.15 | 1441041 | 88.54 | 812.2 | 451.85 | 2026-06-17 15:59:57 |
| Varun Beverages Ltd. | VBL | 541.2 | 555.8 | 540.1 | 541.05 | 544.05 | 3.00 | 0.55 | 7532315 | 409.80 | 1702.8 | 381 | 2026-06-17 15:59:57 |
| Vedanta Ltd. | VEDL | 299 | 308.2 | 297.3 | 299.95 | 306.5 | 6.55 | 2.18 | 17292581 | 530.02 | 795 | 208.1 | 2026-06-17 15:59:37 |