Select Exchange & Index:
NIFTY100ENHESG
5004.20
updated on: 15-Jul-2026 [11:44]
Advances - 26 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 4979.65 | Prev. Close | 4974.25 |
|---|---|---|---|
| Day High | 5012.05 | 52 Week High | 5316.40 |
| Day Low | 4977.20 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6892 | 7224.5 | 332.50 | 4.82 |
| Adani Ports and Special Economic Zone Ltd. | 1821.9 | 1831.3 | 9.40 | 0.52 |
| Bajaj Housing Finance Ltd. | 87.32 | 87.77 | 0.45 | 0.52 |
| Bandhan Bank Ltd. | 207.87 | 217.25 | 9.38 | 4.51 |
| Bank Of Baroda | 246.6 | 248.35 | 1.75 | 0.71 |
| Canara Bank | 125.74 | 127.07 | 1.33 | 1.06 |
| CG Power and Industrial Solutions Ltd. | 913.85 | 929.1 | 15.25 | 1.67 |
| Eternal Ltd. | 286.15 | 292.7 | 6.55 | 2.29 |
| Grasim Industries Ltd. | 3113.3 | 3114.4 | 1.10 | 0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.95 | 498.8 | 1.85 | 0.37 |
| Indian Railway Finance Corporation Ltd. | 88.71 | 89.18 | 0.47 | 0.53 |
| Jindal Steel Ltd. | 1040.1 | 1046 | 5.90 | 0.57 |
| Kotak Mahindra Bank Ltd. | 378.65 | 378.95 | 0.30 | 0.08 |
| Life Insurance Corporation of India | 435.4 | 444.65 | 9.25 | 2.12 |
| Maruti Suzuki India Ltd. | 13489 | 13543 | 54.00 | 0.40 |
| Punjab National Bank | 105 | 105.97 | 0.97 | 0.92 |
| REC Ltd. | 352.45 | 354.2 | 1.75 | 0.50 |
| Reliance Industries Ltd. | 1293 | 1304.5 | 11.50 | 0.89 |
| Samvardhana Motherson International Ltd. | 142.06 | 142.2 | 0.14 | 0.10 |
| Shriram Finance Ltd. | 1013.9 | 1043.2 | 29.30 | 2.89 |
| Siemens Ltd. | 3510.3 | 3594.8 | 84.50 | 2.41 |
| Tata Power Company Ltd. | 377.7 | 383.9 | 6.20 | 1.64 |
| The Indian Hotels Company Ltd. | 733.3 | 740.5 | 7.20 | 0.98 |
| Trent Ltd. | 2869.1 | 2881.1 | 12.00 | 0.42 |
| Union Bank Of India | 170.67 | 172.76 | 2.09 | 1.22 |
| UPL Ltd. | 593.15 | 605.25 | 12.10 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3188.9 | 3164 | -24.90 | -0.78 |
| Adani Total Gas Ltd. | 721.6 | 718.65 | -2.95 | -0.41 |
| AWL Agri Business Ltd. | 189.27 | 186.64 | -2.63 | -1.39 |
| Biocon Ltd. | 437.3 | 434 | -3.30 | -0.75 |
| Coal India Ltd. | 430.6 | 430.25 | -0.35 | -0.08 |
| Infosys Ltd. | 1092.9 | 1079.5 | -13.40 | -1.23 |
| Mphasis Ltd. | 2372.3 | 2350.3 | -22.00 | -0.93 |
| NTPC Ltd. | 348.15 | 346.95 | -1.20 | -0.34 |
| Oil & Natural Gas Corporation Ltd. | 248.9 | 247.32 | -1.58 | -0.63 |
| One97 Communications Ltd. | 1381.4 | 1364 | -17.40 | -1.26 |
| Power Grid Corporation Of India Ltd. | 286.15 | 282.4 | -3.75 | -1.31 |
| TVS Motor Company Ltd. | 3608.4 | 3604.6 | -3.80 | -0.11 |
| Varun Beverages Ltd. | 470.25 | 469.8 | -0.45 | -0.10 |
| Vedanta Ltd. | 267.7 | 263.6 | -4.10 | -1.53 |
Market Stats
Advances
26
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6940 | 7249 | 6926.5 | 6892 | 7224.5 | 332.50 | 4.82 | 325815 | 235.39 | 9149.95 | 2640 | 2026-07-15 11:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 3195 | 3199.9 | 3162.4 | 3188.9 | 3164 | -24.90 | -0.78 | 423975 | 134.15 | 4190 | 1017.45 | 2026-07-15 11:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1838 | 1826 | 1821.9 | 1831.3 | 9.40 | 0.52 | 425443 | 77.91 | 1891.1 | 395.1 | 2026-07-15 11:49:58 |
| Adani Total Gas Ltd. | ATGL | 725.75 | 728.7 | 718.45 | 721.6 | 718.65 | -2.95 | -0.41 | 647390 | 46.52 | 4000 | 462.8 | 2026-07-15 11:49:58 |
| AWL Agri Business Ltd. | AWL | 189 | 189.99 | 186.25 | 189.27 | 186.64 | -2.63 | -1.39 | 510668 | 9.53 | 841.7 | 171.19 | 2026-07-15 11:49:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.34 | 87.8 | 87.3 | 87.32 | 87.77 | 0.45 | 0.52 | 330706 | 2.90 | 2026-07-15 09:34:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 220.76 | 208.51 | 207.87 | 217.25 | 9.38 | 4.51 | 13988366 | 303.90 | 314.8 | 128.16 | 2026-07-15 11:49:59 |
| Bank Of Baroda | BANKBARODA | 248 | 249.5 | 247.05 | 246.6 | 248.35 | 1.75 | 0.71 | 2816743 | 69.95 | 325.5 | 117 | 2026-07-15 11:49:59 |
| Biocon Ltd. | BIOCON | 438 | 441.25 | 431.1 | 437.3 | 434 | -3.30 | -0.75 | 4265459 | 185.12 | 444.5 | 191.55 | 2026-07-15 11:49:58 |
| Canara Bank | CANBK | 126.5 | 127.57 | 126.1 | 125.74 | 127.07 | 1.33 | 1.06 | 9663475 | 122.79 | 632.9 | 78.6 | 2026-07-15 11:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918.4 | 931 | 915.1 | 913.85 | 929.1 | 15.25 | 1.67 | 1867303 | 173.49 | 980.9 | 212.1 | 2026-07-15 11:49:59 |
| Coal India Ltd. | COALINDIA | 430.55 | 432.95 | 428.4 | 430.6 | 430.25 | -0.35 | -0.08 | 340774 | 14.66 | 543.55 | 207.6 | 2026-07-15 09:34:59 |
| Eternal Ltd. | ETERNAL | 285 | 294 | 283.05 | 286.15 | 292.7 | 6.55 | 2.29 | 20786966 | 608.43 | 368.45 | 44.35 | 2026-07-15 11:49:58 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3150 | 3112.1 | 3113.3 | 3114.4 | 1.10 | 0.04 | 315006 | 98.11 | 3246 | 1527.05 | 2026-07-15 11:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 500.95 | 496.9 | 496.95 | 498.8 | 1.85 | 0.37 | 290237 | 14.48 | 1138.9 | 492.65 | 2026-07-15 11:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.8 | 90 | 88.8 | 88.71 | 89.18 | 0.47 | 0.53 | 3398009 | 30.30 | 229 | 20.8 | 2026-07-15 11:49:59 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1074 | 1092.9 | 1079.5 | -13.40 | -1.23 | 4662040 | 503.27 | 2006.45 | 982.4 | 2026-07-15 11:49:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.7 | 1050.5 | 1037.9 | 1040.1 | 1046 | 5.90 | 0.57 | 400137 | 41.85 | 1306.2 | 377 | 2026-07-15 11:49:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.35 | 382.8 | 378.7 | 378.65 | 378.95 | 0.30 | 0.08 | 2240433 | 84.90 | 2301.9 | 345.5 | 2026-07-15 11:49:55 |
| Life Insurance Corporation of India | LICI | 437.5 | 447.4 | 436.8 | 435.4 | 444.65 | 9.25 | 2.12 | 2348966 | 104.45 | 1222 | 391.55 | 2026-07-15 11:49:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13435 | 13489 | 13543 | 54.00 | 0.40 | 238222 | 322.62 | 17370 | 8076.05 | 2026-07-15 11:49:56 |
| Mphasis Ltd. | MPHASIS | 2350 | 2368.9 | 2324 | 2372.3 | 2350.3 | -22.00 | -0.93 | 152019 | 35.73 | 3237.95 | 1660.05 | 2026-07-15 11:49:59 |
| NTPC Ltd. | NTPC | 347.5 | 348.45 | 345.25 | 348.15 | 346.95 | -1.20 | -0.34 | 5703388 | 197.88 | 448.45 | 152.6 | 2026-07-15 11:49:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.42 | 249.45 | 247.3 | 248.9 | 247.32 | -1.58 | -0.63 | 4594779 | 113.64 | 345 | 121.5 | 2026-07-15 11:49:55 |
| One97 Communications Ltd. | PAYTM | 1385 | 1407 | 1362.6 | 1381.4 | 1364 | -17.40 | -1.26 | 1310554 | 178.76 | 1407 | 310 | 2026-07-15 11:49:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.9 | 286.8 | 282.1 | 286.15 | 282.4 | -3.75 | -1.31 | 3173332 | 89.61 | 366.25 | 186.35 | 2026-07-15 11:49:56 |
| Punjab National Bank | PNB | 105.5 | 106.47 | 104.88 | 105 | 105.97 | 0.97 | 0.92 | 4433448 | 46.98 | 142.9 | 32.15 | 2026-07-15 11:49:56 |
| REC Ltd. | RECLTD | 354 | 356.45 | 353.3 | 352.45 | 354.2 | 1.75 | 0.50 | 1222634 | 43.31 | 654 | 91.05 | 2026-07-15 11:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1294.1 | 1310.9 | 1294.1 | 1293 | 1304.5 | 11.50 | 0.89 | 3450886 | 450.17 | 3217.6 | 1114.85 | 2026-07-15 11:49:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.91 | 144.35 | 141.65 | 142.06 | 142.2 | 0.14 | 0.10 | 7495892 | 106.59 | 216.99 | 61.8 | 2026-07-15 11:49:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1028 | 1049 | 1025.2 | 1013.9 | 1043.2 | 29.30 | 2.89 | 3807438 | 397.19 | 3652.25 | 493.35 | 2026-07-15 11:49:59 |
| Siemens Ltd. | SIEMENS | 3531 | 3608 | 3527.8 | 3510.3 | 3594.8 | 84.50 | 2.41 | 160624 | 57.74 | 8129.9 | 2450 | 2026-07-15 11:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.7 | 385 | 377.3 | 377.7 | 383.9 | 6.20 | 1.64 | 2967244 | 113.91 | 494.85 | 182.35 | 2026-07-15 11:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 745.6 | 731 | 733.3 | 740.5 | 7.20 | 0.98 | 577936 | 42.80 | 894.9 | 263.35 | 2026-07-15 11:49:56 |
| Trent Ltd. | TRENT | 2875 | 2897.4 | 2869.1 | 2869.1 | 2881.1 | 12.00 | 0.42 | 366793 | 105.68 | 8345 | 1155 | 2026-07-15 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3607.7 | 3650.9 | 3600 | 3608.4 | 3604.6 | -3.80 | -0.11 | 250972 | 90.47 | 3970 | 925 | 2026-07-15 11:49:59 |
| Union Bank Of India | UNIONBANK | 171.21 | 173.65 | 170.85 | 170.67 | 172.76 | 2.09 | 1.22 | 8009184 | 138.37 | 205.49 | 38.3 | 2026-07-15 11:49:59 |
| UPL Ltd. | UPL | 597 | 608 | 590.75 | 593.15 | 605.25 | 12.10 | 2.04 | 645948 | 39.10 | 812.2 | 451.85 | 2026-07-15 11:49:55 |
| Varun Beverages Ltd. | VBL | 471.25 | 472.7 | 468.5 | 470.25 | 469.8 | -0.45 | -0.10 | 397067 | 18.65 | 1702.8 | 381 | 2026-07-15 09:34:53 |
| Vedanta Ltd. | VEDL | 268 | 271.3 | 263.5 | 267.7 | 263.6 | -4.10 | -1.53 | 8319153 | 219.29 | 795 | 208.1 | 2026-07-15 11:49:59 |