Select Exchange & Index:
NIFTY100ENHESG
5082.05
updated on: 24-Aug-2026 [16:14]
Advances - 13 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 5086.10 | Prev. Close | 5083.85 |
|---|---|---|---|
| Day High | 5097.45 | 52 Week High | 5316.40 |
| Day Low | 5068.30 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7424 | 7504 | 80.00 | 1.08 |
| Adani Enterprises Ltd. | 2997 | 2998.6 | 1.60 | 0.05 |
| AWL Agri Business Ltd. | 188.12 | 193.88 | 5.76 | 3.06 |
| CG Power and Industrial Solutions Ltd. | 867 | 877.5 | 10.50 | 1.21 |
| Coal India Ltd. | 405.2 | 406.9 | 1.70 | 0.42 |
| Infosys Ltd. | 1121 | 1130 | 9.00 | 0.80 |
| Jindal Steel Ltd. | 1127.8 | 1149 | 21.20 | 1.88 |
| Maruti Suzuki India Ltd. | 13565 | 13620 | 55.00 | 0.41 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 236.55 | 0.15 | 0.06 |
| REC Ltd. | 326.65 | 327.9 | 1.25 | 0.38 |
| Siemens Ltd. | 3920 | 4114 | 194.00 | 4.95 |
| Union Bank Of India | 183.45 | 183.6 | 0.15 | 0.08 |
| UPL Ltd. | 569 | 571.9 | 2.90 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1672.1 | -27.90 | -1.64 |
| Adani Total Gas Ltd. | 646.1 | 639.6 | -6.50 | -1.01 |
| Bajaj Housing Finance Ltd. | 84.85 | 84.05 | -0.80 | -0.94 |
| Bandhan Bank Ltd. | 175.1 | 173.9 | -1.20 | -0.69 |
| Bank Of Baroda | 247 | 241.5 | -5.50 | -2.23 |
| Biocon Ltd. | 415.55 | 409.4 | -6.15 | -1.48 |
| Canara Bank | 129.96 | 127.3 | -2.66 | -2.05 |
| Eternal Ltd. | 328 | 327.15 | -0.85 | -0.26 |
| Grasim Industries Ltd. | 3308 | 3288 | -20.00 | -0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 484.2 | 483.15 | -1.05 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 86.4 | 85.99 | -0.41 | -0.47 |
| Kotak Mahindra Bank Ltd. | 402.8 | 401.45 | -1.35 | -0.34 |
| Life Insurance Corporation of India | 422.25 | 421.85 | -0.40 | -0.09 |
| Mphasis Ltd. | 2430 | 2427 | -3.00 | -0.12 |
| NTPC Ltd. | 340 | 339.5 | -0.50 | -0.15 |
| One97 Communications Ltd. | 1632 | 1623.5 | -8.50 | -0.52 |
| Power Grid Corporation Of India Ltd. | 272.4 | 271.4 | -1.00 | -0.37 |
| Punjab National Bank | 116.55 | 115.86 | -0.69 | -0.59 |
| Reliance Industries Ltd. | 1316 | 1309.8 | -6.20 | -0.47 |
| Samvardhana Motherson International Ltd. | 169.38 | 169 | -0.38 | -0.22 |
| Shriram Finance Ltd. | 1130 | 1119 | -11.00 | -0.97 |
| Tata Power Company Ltd. | 374.3 | 373.5 | -0.80 | -0.21 |
| The Indian Hotels Company Ltd. | 730 | 728.9 | -1.10 | -0.15 |
| Trent Ltd. | 2924 | 2905 | -19.00 | -0.65 |
| TVS Motor Company Ltd. | 4390 | 4363.5 | -26.50 | -0.60 |
| Varun Beverages Ltd. | 430.1 | 428 | -2.10 | -0.49 |
| Vedanta Ltd. | 279 | 277 | -2.00 | -0.72 |
Market Stats
Advances
13
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7460 | 7566.5 | 7429.5 | 7424 | 7504 | 80.00 | 1.08 | 118675 | 89.05 | 9149.95 | 2640 | 2026-08-24 15:51:18 |
| Adani Enterprises Ltd. | ADANIENT | 3010 | 3019.8 | 2971.5 | 2997 | 2998.6 | 1.60 | 0.05 | 832518 | 249.64 | 4190 | 1017.45 | 2026-08-24 15:59:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1700 | 1672.1 | 1700 | 1672.1 | -27.90 | -1.64 | 1061245 | 177.45 | 1891.1 | 395.1 | 2026-08-24 15:59:37 |
| Adani Total Gas Ltd. | ATGL | 649 | 654.85 | 638 | 646.1 | 639.6 | -6.50 | -1.01 | 451894 | 28.90 | 4000 | 462.8 | 2026-08-24 15:58:42 |
| AWL Agri Business Ltd. | AWL | 188.17 | 196.35 | 187.62 | 188.12 | 193.88 | 5.76 | 3.06 | 8390171 | 162.67 | 841.7 | 171.19 | 2026-08-24 15:59:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.85 | 85.11 | 83.96 | 84.85 | 84.05 | -0.80 | -0.94 | 3005233 | 25.26 | 2026-08-24 15:59:43 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 180.74 | 173.38 | 175.1 | 173.9 | -1.20 | -0.69 | 13819305 | 240.32 | 314.8 | 128.16 | 2026-08-24 15:59:33 |
| Bank Of Baroda | BANKBARODA | 245.55 | 246.12 | 239.9 | 247 | 241.5 | -5.50 | -2.23 | 15274497 | 368.88 | 325.5 | 117 | 2026-08-24 15:59:53 |
| Biocon Ltd. | BIOCON | 414.55 | 414.55 | 409 | 415.55 | 409.4 | -6.15 | -1.48 | 1761155 | 72.10 | 447.15 | 191.55 | 2026-08-24 15:59:48 |
| Canara Bank | CANBK | 129.62 | 129.87 | 126.8 | 129.96 | 127.3 | -2.66 | -2.05 | 13556593 | 172.58 | 632.9 | 78.6 | 2026-08-24 15:59:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 867 | 877.5 | 865.35 | 867 | 877.5 | 10.50 | 1.21 | 1296211 | 113.74 | 980.9 | 212.1 | 2026-08-24 15:59:55 |
| Coal India Ltd. | COALINDIA | 406 | 410.95 | 404.6 | 405.2 | 406.9 | 1.70 | 0.42 | 8002459 | 325.62 | 543.55 | 207.6 | 2026-08-24 15:58:18 |
| Eternal Ltd. | ETERNAL | 323 | 329.5 | 323 | 328 | 327.15 | -0.85 | -0.26 | 21892944 | 716.23 | 368.45 | 44.35 | 2026-08-24 15:59:38 |
| Grasim Industries Ltd. | GRASIM | 3316 | 3316 | 3263 | 3308 | 3288 | -20.00 | -0.60 | 1615909 | 531.31 | 3411.1 | 1527.05 | 2026-08-24 15:53:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.2 | 489.7 | 481 | 484.2 | 483.15 | -1.05 | -0.22 | 947969 | 45.80 | 1138.9 | 481 | 2026-08-24 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.65 | 87.25 | 85.53 | 86.4 | 85.99 | -0.41 | -0.47 | 8794748 | 75.63 | 229 | 20.8 | 2026-08-24 15:59:58 |
| Infosys Ltd. | INFY | 1126.5 | 1144.5 | 1122 | 1121 | 1130 | 9.00 | 0.80 | 8565354 | 967.89 | 2006.45 | 982.4 | 2026-08-24 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1149 | 1130.1 | 1127.8 | 1149 | 21.20 | 1.88 | 908799 | 104.42 | 1306.2 | 377 | 2026-08-24 15:59:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.5 | 405.6 | 398.2 | 402.8 | 401.45 | -1.35 | -0.34 | 14932117 | 599.45 | 2301.9 | 345.5 | 2026-08-24 15:57:35 |
| Life Insurance Corporation of India | LICI | 426 | 427.25 | 419.25 | 422.25 | 421.85 | -0.40 | -0.09 | 10848478 | 457.64 | 1222 | 385.9 | 2026-08-24 15:57:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13623 | 13694 | 13505 | 13565 | 13620 | 55.00 | 0.41 | 230499 | 313.94 | 17370 | 8076.05 | 2026-08-24 15:52:04 |
| Mphasis Ltd. | MPHASIS | 2430 | 2461.8 | 2418 | 2430 | 2427 | -3.00 | -0.12 | 188790 | 45.82 | 3237.95 | 1660.05 | 2026-08-24 15:58:33 |
| NTPC Ltd. | NTPC | 340.7 | 342.05 | 337.45 | 340 | 339.5 | -0.50 | -0.15 | 5401943 | 183.40 | 448.45 | 152.6 | 2026-08-24 15:58:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237 | 237.94 | 235.63 | 236.4 | 236.55 | 0.15 | 0.06 | 7122883 | 168.49 | 345 | 121.5 | 2026-08-24 15:57:40 |
| One97 Communications Ltd. | PAYTM | 1632 | 1638.5 | 1610.3 | 1632 | 1623.5 | -8.50 | -0.52 | 2832355 | 459.83 | 1657.6 | 310 | 2026-08-24 15:58:17 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 274 | 274.35 | 268.3 | 272.4 | 271.4 | -1.00 | -0.37 | 7643689 | 207.45 | 366.25 | 186.35 | 2026-08-24 15:58:38 |
| Punjab National Bank | PNB | 116.5 | 117.03 | 115 | 116.55 | 115.86 | -0.69 | -0.59 | 10613260 | 122.97 | 142.9 | 32.15 | 2026-08-24 15:58:39 |
| REC Ltd. | RECLTD | 326.65 | 328.65 | 323.55 | 326.65 | 327.9 | 1.25 | 0.38 | 5668109 | 185.86 | 654 | 91.05 | 2026-08-24 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1316.6 | 1320 | 1302.4 | 1316 | 1309.8 | -6.20 | -0.47 | 7277167 | 953.16 | 3217.6 | 1114.85 | 2026-08-24 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 169 | 169.14 | 166.71 | 169.38 | 169 | -0.38 | -0.22 | 5225140 | 88.30 | 216.99 | 61.8 | 2026-08-24 15:59:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1120.5 | 1137.3 | 1112 | 1130 | 1119 | -11.00 | -0.97 | 3112438 | 348.28 | 3652.25 | 493.35 | 2026-08-24 15:59:36 |
| Siemens Ltd. | SIEMENS | 3920 | 4118.2 | 3903.3 | 3920 | 4114 | 194.00 | 4.95 | 1317215 | 541.90 | 8129.9 | 2450 | 2026-08-24 15:59:17 |
| Tata Power Company Ltd. | TATAPOWER | 374.3 | 378.05 | 371.5 | 374.3 | 373.5 | -0.80 | -0.21 | 3748709 | 140.01 | 494.85 | 182.35 | 2026-08-24 15:59:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729.55 | 733.65 | 724.2 | 730 | 728.9 | -1.10 | -0.15 | 952562 | 69.43 | 894.9 | 263.35 | 2026-08-24 15:59:34 |
| Trent Ltd. | TRENT | 2924 | 2938.6 | 2892.2 | 2924 | 2905 | -19.00 | -0.65 | 514000 | 149.32 | 8345 | 1155 | 2026-08-24 15:59:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 4375 | 4406 | 4326.4 | 4390 | 4363.5 | -26.50 | -0.60 | 531315 | 231.84 | 4475 | 925 | 2026-08-24 15:50:50 |
| Union Bank Of India | UNIONBANK | 183.45 | 184.7 | 182.02 | 183.45 | 183.6 | 0.15 | 0.08 | 4499886 | 82.62 | 205.49 | 38.3 | 2026-08-24 15:59:44 |
| UPL Ltd. | UPL | 570.9 | 573.8 | 563.8 | 569 | 571.9 | 2.90 | 0.51 | 1480656 | 84.68 | 812.2 | 451.85 | 2026-08-24 15:52:57 |
| Varun Beverages Ltd. | VBL | 431.5 | 434.5 | 424.15 | 430.1 | 428 | -2.10 | -0.49 | 3722942 | 159.34 | 1702.8 | 381 | 2026-08-24 15:58:26 |
| Vedanta Ltd. | VEDL | 280.05 | 281.45 | 272.4 | 279 | 277 | -2.00 | -0.72 | 18926670 | 524.27 | 795 | 208.1 | 2026-08-24 15:59:49 |