Select Exchange & Index:
NIFTY100ENHESG
5004.95
updated on: 13-Jul-2026 [16:14]
Advances - 17 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 4955.55 | Prev. Close | 4991.45 |
|---|---|---|---|
| Day High | 5016.15 | 52 Week High | 5316.40 |
| Day Low | 4945.20 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3157.3 | 3177.5 | 20.20 | 0.64 |
| Bajaj Housing Finance Ltd. | 88.07 | 88.57 | 0.50 | 0.57 |
| Bandhan Bank Ltd. | 210 | 213.15 | 3.15 | 1.50 |
| Canara Bank | 128.78 | 129.33 | 0.55 | 0.43 |
| Coal India Ltd. | 429.3 | 430.2 | 0.90 | 0.21 |
| Infosys Ltd. | 1068 | 1102.6 | 34.60 | 3.24 |
| Kotak Mahindra Bank Ltd. | 377.6 | 384.65 | 7.05 | 1.87 |
| Mphasis Ltd. | 2321.9 | 2390.4 | 68.50 | 2.95 |
| NTPC Ltd. | 344.55 | 351.75 | 7.20 | 2.09 |
| Oil & Natural Gas Corporation Ltd. | 244.96 | 248.45 | 3.49 | 1.42 |
| One97 Communications Ltd. | 1341.8 | 1386.5 | 44.70 | 3.33 |
| Power Grid Corporation Of India Ltd. | 283.1 | 286 | 2.90 | 1.02 |
| Punjab National Bank | 105.41 | 106.34 | 0.93 | 0.88 |
| Samvardhana Motherson International Ltd. | 143.19 | 144.06 | 0.87 | 0.61 |
| Shriram Finance Ltd. | 1044.1 | 1048.1 | 4.00 | 0.38 |
| TVS Motor Company Ltd. | 3623.1 | 3676.9 | 53.80 | 1.48 |
| Union Bank Of India | 164.51 | 170.39 | 5.88 | 3.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6836 | 6807 | -29.00 | -0.42 |
| Adani Ports and Special Economic Zone Ltd. | 1828.1 | 1810.3 | -17.80 | -0.97 |
| Adani Total Gas Ltd. | 723.9 | 720.95 | -2.95 | -0.41 |
| AWL Agri Business Ltd. | 190 | 189.38 | -0.62 | -0.33 |
| Bank Of Baroda | 250.95 | 250.65 | -0.30 | -0.12 |
| Biocon Ltd. | 418.5 | 410.95 | -7.55 | -1.80 |
| CG Power and Industrial Solutions Ltd. | 916.6 | 905.5 | -11.10 | -1.21 |
| Eternal Ltd. | 289.65 | 285.2 | -4.45 | -1.54 |
| Grasim Industries Ltd. | 3213.6 | 3144.3 | -69.30 | -2.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.25 | 502.05 | -1.20 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 89.9 | 89.75 | -0.15 | -0.17 |
| Jindal Steel Ltd. | 1051.3 | 1028.8 | -22.50 | -2.14 |
| Life Insurance Corporation of India | 443.05 | 441.3 | -1.75 | -0.39 |
| Maruti Suzuki India Ltd. | 13854 | 13695 | -159.00 | -1.15 |
| REC Ltd. | 351.95 | 351.05 | -0.90 | -0.26 |
| Reliance Industries Ltd. | 1307.8 | 1296.9 | -10.90 | -0.83 |
| Siemens Ltd. | 3496.5 | 3477.8 | -18.70 | -0.53 |
| Tata Power Company Ltd. | 381.3 | 377.85 | -3.45 | -0.90 |
| The Indian Hotels Company Ltd. | 752.3 | 738.55 | -13.75 | -1.83 |
| Trent Ltd. | 2902.8 | 2900.1 | -2.70 | -0.09 |
| UPL Ltd. | 594.75 | 591.75 | -3.00 | -0.50 |
| Varun Beverages Ltd. | 478.1 | 469.1 | -9.00 | -1.88 |
| Vedanta Ltd. | 272.55 | 269.65 | -2.90 | -1.06 |
Market Stats
Advances
17
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6872 | 6715.5 | 6836 | 6807 | -29.00 | -0.42 | 297882 | 202.77 | 9149.95 | 2640 | 2026-07-13 15:59:09 |
| Adani Enterprises Ltd. | ADANIENT | 3127.3 | 3195 | 3115.2 | 3157.3 | 3177.5 | 20.20 | 0.64 | 1599810 | 508.34 | 4190 | 1017.45 | 2026-07-13 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1811 | 1825.9 | 1807.1 | 1828.1 | 1810.3 | -17.80 | -0.97 | 1156618 | 209.38 | 1891.1 | 395.1 | 2026-07-13 15:59:33 |
| Adani Total Gas Ltd. | ATGL | 719.7 | 735.5 | 713.4 | 723.9 | 720.95 | -2.95 | -0.41 | 1509844 | 108.85 | 4000 | 462.8 | 2026-07-13 16:04:15 |
| AWL Agri Business Ltd. | AWL | 188.01 | 191.5 | 187.02 | 190 | 189.38 | -0.62 | -0.33 | 2744960 | 51.98 | 841.7 | 171.19 | 2026-07-13 15:59:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.39 | 89.44 | 86.8 | 88.07 | 88.57 | 0.50 | 0.57 | 4455191 | 39.46 | 2026-07-13 16:04:15 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 214.2 | 207.29 | 210 | 213.15 | 3.15 | 1.50 | 10596594 | 225.87 | 314.8 | 128.16 | 2026-07-13 15:57:13 |
| Bank Of Baroda | BANKBARODA | 249 | 252.7 | 247 | 250.95 | 250.65 | -0.30 | -0.12 | 18662940 | 467.79 | 325.5 | 117 | 2026-07-13 15:59:56 |
| Biocon Ltd. | BIOCON | 413.5 | 415.6 | 402.7 | 418.5 | 410.95 | -7.55 | -1.80 | 7504643 | 308.40 | 440.4 | 191.55 | 2026-07-13 15:59:25 |
| Canara Bank | CANBK | 127.47 | 129.73 | 126.44 | 128.78 | 129.33 | 0.55 | 0.43 | 19227723 | 248.67 | 632.9 | 78.6 | 2026-07-13 16:04:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912 | 895.6 | 916.6 | 905.5 | -11.10 | -1.21 | 2819640 | 255.32 | 980.9 | 212.1 | 2026-07-13 15:59:37 |
| Coal India Ltd. | COALINDIA | 429 | 431.9 | 425 | 429.3 | 430.2 | 0.90 | 0.21 | 5650932 | 243.10 | 543.55 | 207.6 | 2026-07-13 15:59:55 |
| Eternal Ltd. | ETERNAL | 286.1 | 288.9 | 284.6 | 289.65 | 285.2 | -4.45 | -1.54 | 14808761 | 422.35 | 368.45 | 44.35 | 2026-07-13 16:04:15 |
| Grasim Industries Ltd. | GRASIM | 3202.4 | 3216.3 | 3125.2 | 3213.6 | 3144.3 | -69.30 | -2.16 | 654390 | 205.76 | 3246 | 1527.05 | 2026-07-13 15:56:36 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500.85 | 504.8 | 496.9 | 503.25 | 502.05 | -1.20 | -0.24 | 843555 | 42.35 | 1138.9 | 492.65 | 2026-07-13 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.9 | 89.9 | 88.72 | 89.9 | 89.75 | -0.15 | -0.17 | 6101114 | 54.76 | 229 | 20.8 | 2026-07-13 15:59:59 |
| Infosys Ltd. | INFY | 1057.1 | 1114.9 | 1057.1 | 1068 | 1102.6 | 34.60 | 3.24 | 20994760 | 2314.88 | 2006.45 | 982.4 | 2026-07-13 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.3 | 1044.3 | 1010.1 | 1051.3 | 1028.8 | -22.50 | -2.14 | 1907483 | 196.24 | 1306.2 | 377 | 2026-07-13 15:56:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375.8 | 385.15 | 375.1 | 377.6 | 384.65 | 7.05 | 1.87 | 14167721 | 544.96 | 2301.9 | 345.5 | 2026-07-13 15:59:46 |
| Life Insurance Corporation of India | LICI | 440 | 442.95 | 438 | 443.05 | 441.3 | -1.75 | -0.39 | 1065724 | 47.03 | 1222 | 391.55 | 2026-07-13 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13682 | 13841 | 13536 | 13854 | 13695 | -159.00 | -1.15 | 458633 | 628.10 | 17370 | 8076.05 | 2026-07-13 15:59:50 |
| Mphasis Ltd. | MPHASIS | 2322 | 2410 | 2300.2 | 2321.9 | 2390.4 | 68.50 | 2.95 | 682431 | 163.13 | 3237.95 | 1660.05 | 2026-07-13 15:59:47 |
| NTPC Ltd. | NTPC | 345.05 | 355 | 343.7 | 344.55 | 351.75 | 7.20 | 2.09 | 8226337 | 289.36 | 448.45 | 152.6 | 2026-07-13 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.3 | 249.25 | 245.55 | 244.96 | 248.45 | 3.49 | 1.42 | 12453319 | 309.40 | 345 | 121.5 | 2026-07-13 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1332 | 1397.4 | 1328.5 | 1341.8 | 1386.5 | 44.70 | 3.33 | 4677505 | 648.54 | 1397.4 | 310 | 2026-07-13 16:04:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.8 | 286.45 | 281.65 | 283.1 | 286 | 2.90 | 1.02 | 8083023 | 231.17 | 366.25 | 186.35 | 2026-07-13 15:59:46 |
| Punjab National Bank | PNB | 104.6 | 106.45 | 104 | 105.41 | 106.34 | 0.93 | 0.88 | 11968478 | 127.27 | 142.9 | 32.15 | 2026-07-13 15:59:59 |
| REC Ltd. | RECLTD | 349.1 | 352.6 | 347.3 | 351.95 | 351.05 | -0.90 | -0.26 | 3848578 | 135.10 | 654 | 91.05 | 2026-07-13 15:59:39 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1306.4 | 1295 | 1307.8 | 1296.9 | -10.90 | -0.83 | 9488352 | 1230.54 | 3217.6 | 1114.85 | 2026-07-13 16:04:15 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.05 | 144.75 | 141.06 | 143.19 | 144.06 | 0.87 | 0.61 | 14294629 | 205.93 | 216.99 | 61.8 | 2026-07-13 16:04:15 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.9 | 1053.1 | 1017 | 1044.1 | 1048.1 | 4.00 | 0.38 | 3212203 | 336.67 | 3652.25 | 493.35 | 2026-07-13 15:57:45 |
| Siemens Ltd. | SIEMENS | 3479.3 | 3498 | 3440.5 | 3496.5 | 3477.8 | -18.70 | -0.53 | 231661 | 80.57 | 8129.9 | 2450 | 2026-07-13 15:54:32 |
| Tata Power Company Ltd. | TATAPOWER | 379.7 | 379.85 | 375.4 | 381.3 | 377.85 | -3.45 | -0.90 | 3204238 | 121.07 | 494.85 | 182.35 | 2026-07-13 15:59:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.25 | 750.9 | 736.35 | 752.3 | 738.55 | -13.75 | -1.83 | 3853243 | 284.58 | 894.9 | 263.35 | 2026-07-13 15:57:50 |
| Trent Ltd. | TRENT | 2884 | 2914.9 | 2862.5 | 2902.8 | 2900.1 | -2.70 | -0.09 | 1111293 | 322.29 | 8345 | 1155 | 2026-07-13 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3599.8 | 3695 | 3572.8 | 3623.1 | 3676.9 | 53.80 | 1.48 | 497827 | 183.05 | 3970 | 925 | 2026-07-13 15:59:14 |
| Union Bank Of India | UNIONBANK | 163 | 170.75 | 162.51 | 164.51 | 170.39 | 5.88 | 3.57 | 30404181 | 518.06 | 205.49 | 38.3 | 2026-07-13 15:59:52 |
| UPL Ltd. | UPL | 590 | 592.5 | 586.2 | 594.75 | 591.75 | -3.00 | -0.50 | 711085 | 42.08 | 812.2 | 451.85 | 2026-07-13 15:55:17 |
| Varun Beverages Ltd. | VBL | 477.25 | 478.7 | 464.55 | 478.1 | 469.1 | -9.00 | -1.88 | 7281774 | 341.59 | 1702.8 | 381 | 2026-07-13 16:04:15 |
| Vedanta Ltd. | VEDL | 271 | 271.25 | 268.1 | 272.55 | 269.65 | -2.90 | -1.06 | 9688301 | 261.25 | 795 | 208.1 | 2026-07-13 16:04:15 |