Select Exchange & Index:
NIFTY100ENHESG
4848.95
updated on: 16-Sep-2026 [12:49]
Advances - 23 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 4834.65 | Prev. Close | 4822.55 |
|---|---|---|---|
| Day High | 4855.75 | 52 Week High | 5316.40 |
| Day Low | 4812.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2928.6 | 2945.3 | 16.70 | 0.57 |
| Adani Ports and Special Economic Zone Ltd. | 1713.8 | 1732.2 | 18.40 | 1.07 |
| Adani Total Gas Ltd. | 580.15 | 590.65 | 10.50 | 1.81 |
| Bank Of Baroda | 232.7 | 234.85 | 2.15 | 0.92 |
| Canara Bank | 122.37 | 123.3 | 0.93 | 0.76 |
| Coal India Ltd. | 419.25 | 421.95 | 2.70 | 0.64 |
| Eternal Ltd. | 315.25 | 317.4 | 2.15 | 0.68 |
| Grasim Industries Ltd. | 3171 | 3198.6 | 27.60 | 0.87 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 79.37 | 0.22 | 0.28 |
| Jindal Steel Ltd. | 1095 | 1114.3 | 19.30 | 1.76 |
| Kotak Mahindra Bank Ltd. | 409.8 | 415.5 | 5.70 | 1.39 |
| Life Insurance Corporation of India | 391.5 | 392.3 | 0.80 | 0.20 |
| Maruti Suzuki India Ltd. | 12231 | 12283 | 52.00 | 0.43 |
| One97 Communications Ltd. | 1730 | 1776 | 46.00 | 2.66 |
| Power Grid Corporation Of India Ltd. | 262.8 | 265.05 | 2.25 | 0.86 |
| Punjab National Bank | 114.7 | 117.04 | 2.34 | 2.04 |
| REC Ltd. | 308.5 | 314 | 5.50 | 1.78 |
| Reliance Industries Ltd. | 1235.3 | 1252 | 16.70 | 1.35 |
| Samvardhana Motherson International Ltd. | 158.15 | 159.66 | 1.51 | 0.95 |
| The Indian Hotels Company Ltd. | 715 | 719 | 4.00 | 0.56 |
| Trent Ltd. | 2730 | 2781.6 | 51.60 | 1.89 |
| Union Bank Of India | 175 | 178.56 | 3.56 | 2.03 |
| Varun Beverages Ltd. | 409.6 | 413.7 | 4.10 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6991 | -14.00 | -0.20 |
| Bajaj Housing Finance Ltd. | 84 | 83.18 | -0.82 | -0.98 |
| Bandhan Bank Ltd. | 172.45 | 170.97 | -1.48 | -0.86 |
| Biocon Ltd. | 382 | 378.55 | -3.45 | -0.90 |
| CG Power and Industrial Solutions Ltd. | 858 | 855.55 | -2.45 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.55 | 451.05 | -7.50 | -1.64 |
| Infosys Ltd. | 1077 | 1064.3 | -12.70 | -1.18 |
| Mphasis Ltd. | 2378 | 2358.1 | -19.90 | -0.84 |
| NTPC Ltd. | 329.5 | 328.65 | -0.85 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 235.95 | 235.65 | -0.30 | -0.13 |
| Shriram Finance Ltd. | 979.8 | 975.3 | -4.50 | -0.46 |
| Siemens Ltd. | 3770 | 3755.5 | -14.50 | -0.38 |
| Tata Power Company Ltd. | 363 | 362.7 | -0.30 | -0.08 |
| TVS Motor Company Ltd. | 4050 | 4043.8 | -6.20 | -0.15 |
| UPL Ltd. | 560.8 | 557 | -3.80 | -0.68 |
| Vedanta Ltd. | 257 | 256.3 | -0.70 | -0.27 |
Market Stats
Advances
23
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7051 | 6905.5 | 7005 | 6991 | -14.00 | -0.20 | 80765 | 56.46 | 9149.95 | 2640 | 2026-09-16 12:49:57 |
| Adani Enterprises Ltd. | ADANIENT | 2957 | 2972.9 | 2914.3 | 2928.6 | 2945.3 | 16.70 | 0.57 | 522093 | 153.77 | 4190 | 1017.45 | 2026-09-16 12:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1722.9 | 1737.9 | 1707 | 1713.8 | 1732.2 | 18.40 | 1.07 | 640739 | 110.99 | 1891.1 | 395.1 | 2026-09-16 12:49:59 |
| Adani Total Gas Ltd. | ATGL | 581 | 597.25 | 580.25 | 580.15 | 590.65 | 10.50 | 1.81 | 643477 | 38.01 | 4000 | 462.8 | 2026-09-16 12:49:56 |
| AWL Agri Business Ltd. | AWL | 183.15 | 183.76 | 180.47 | 183.14 | 183.14 | 0.00 | 0.00 | 452224 | 8.28 | 841.7 | 171.19 | 2026-09-16 12:49:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.78 | 83.78 | 82.4 | 84 | 83.18 | -0.82 | -0.98 | 1747950 | 14.54 | 2026-09-16 12:49:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.24 | 173.5 | 169.33 | 172.45 | 170.97 | -1.48 | -0.86 | 3820652 | 65.32 | 314.8 | 128.16 | 2026-09-16 12:49:56 |
| Bank Of Baroda | BANKBARODA | 233.25 | 235.29 | 232.33 | 232.7 | 234.85 | 2.15 | 0.92 | 3287402 | 77.20 | 325.5 | 117 | 2026-09-16 12:49:55 |
| Biocon Ltd. | BIOCON | 381 | 383.5 | 375.2 | 382 | 378.55 | -3.45 | -0.90 | 967603 | 36.63 | 447.15 | 191.55 | 2026-09-16 12:49:56 |
| Canara Bank | CANBK | 122.8 | 123.55 | 121.81 | 122.37 | 123.3 | 0.93 | 0.76 | 8025025 | 98.95 | 632.9 | 78.6 | 2026-09-16 12:49:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858 | 864.2 | 838.55 | 858 | 855.55 | -2.45 | -0.29 | 1262798 | 108.04 | 980.9 | 212.1 | 2026-09-16 12:49:59 |
| Coal India Ltd. | COALINDIA | 419.25 | 422.55 | 417.6 | 419.25 | 421.95 | 2.70 | 0.64 | 2859654 | 120.66 | 543.55 | 207.6 | 2026-09-16 12:49:55 |
| Eternal Ltd. | ETERNAL | 316.25 | 317.8 | 310.8 | 315.25 | 317.4 | 2.15 | 0.68 | 6919733 | 219.63 | 368.45 | 44.35 | 2026-09-16 12:49:59 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3200.5 | 3159.1 | 3171 | 3198.6 | 27.60 | 0.87 | 480111 | 153.57 | 3411.1 | 1527.05 | 2026-09-16 12:49:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 458 | 446.5 | 458.55 | 451.05 | -7.50 | -1.64 | 1021116 | 46.06 | 1138.9 | 446.5 | 2026-09-16 12:49:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.58 | 78.16 | 79.15 | 79.37 | 0.22 | 0.28 | 7251348 | 57.55 | 229 | 20.8 | 2026-09-16 12:49:55 |
| Infosys Ltd. | INFY | 1082.5 | 1085.1 | 1063.5 | 1077 | 1064.3 | -12.70 | -1.18 | 3526506 | 375.33 | 2006.45 | 982.4 | 2026-09-16 12:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1116.3 | 1085.4 | 1095 | 1114.3 | 19.30 | 1.76 | 293120 | 32.66 | 1306.2 | 377 | 2026-09-16 12:49:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.6 | 416.2 | 409.35 | 409.8 | 415.5 | 5.70 | 1.39 | 5069616 | 210.64 | 2301.9 | 345.5 | 2026-09-16 12:49:55 |
| Life Insurance Corporation of India | LICI | 392 | 394.9 | 386.5 | 391.5 | 392.3 | 0.80 | 0.20 | 3475002 | 136.32 | 1222 | 385.9 | 2026-09-16 12:49:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12231 | 12367 | 12231 | 12231 | 12283 | 52.00 | 0.43 | 180272 | 221.43 | 17370 | 8076.05 | 2026-09-16 12:49:55 |
| Mphasis Ltd. | MPHASIS | 2379 | 2393.9 | 2348.2 | 2378 | 2358.1 | -19.90 | -0.84 | 87095 | 20.54 | 3237.95 | 1660.05 | 2026-09-16 12:49:59 |
| NTPC Ltd. | NTPC | 329.5 | 329.85 | 326.55 | 329.5 | 328.65 | -0.85 | -0.26 | 3101054 | 101.92 | 448.45 | 152.6 | 2026-09-16 12:49:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.45 | 236.45 | 233.31 | 235.95 | 235.65 | -0.30 | -0.13 | 5160968 | 121.62 | 345 | 121.5 | 2026-09-16 12:49:55 |
| One97 Communications Ltd. | PAYTM | 1830 | 1855.5 | 1731.1 | 1730 | 1776 | 46.00 | 2.66 | 12645277 | 2245.80 | 1855.5 | 310 | 2026-09-16 12:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.1 | 266.35 | 263.25 | 262.8 | 265.05 | 2.25 | 0.86 | 4118867 | 109.17 | 366.25 | 186.35 | 2026-09-16 12:49:55 |
| Punjab National Bank | PNB | 114.73 | 117.29 | 114.63 | 114.7 | 117.04 | 2.34 | 2.04 | 12241125 | 143.27 | 142.9 | 32.15 | 2026-09-16 12:49:55 |
| REC Ltd. | RECLTD | 308.7 | 315.1 | 308.7 | 308.5 | 314 | 5.50 | 1.78 | 2809833 | 88.23 | 654 | 91.05 | 2026-09-16 12:49:58 |
| Reliance Industries Ltd. | RELIANCE | 1243 | 1255 | 1242 | 1235.3 | 1252 | 16.70 | 1.35 | 5419934 | 678.58 | 3217.6 | 1114.85 | 2026-09-16 12:49:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.19 | 160.4 | 156.4 | 158.15 | 159.66 | 1.51 | 0.95 | 5448848 | 87.00 | 216.99 | 61.8 | 2026-09-16 12:49:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 990.3 | 972.6 | 979.8 | 975.3 | -4.50 | -0.46 | 4235670 | 413.10 | 3652.25 | 493.35 | 2026-09-16 12:49:58 |
| Siemens Ltd. | SIEMENS | 3764 | 3799.3 | 3682.4 | 3770 | 3755.5 | -14.50 | -0.38 | 85072 | 31.95 | 8129.9 | 2450 | 2026-09-16 12:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 360.9 | 363 | 362.7 | -0.30 | -0.08 | 1955643 | 70.93 | 494.85 | 182.35 | 2026-09-16 12:49:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.25 | 719.55 | 706.75 | 715 | 719 | 4.00 | 0.56 | 458883 | 32.99 | 894.9 | 263.35 | 2026-09-16 12:49:57 |
| Trent Ltd. | TRENT | 2735.4 | 2784.2 | 2723.9 | 2730 | 2781.6 | 51.60 | 1.89 | 368700 | 102.56 | 8345 | 1155 | 2026-09-16 12:49:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4033 | 4078.5 | 4002 | 4050 | 4043.8 | -6.20 | -0.15 | 227948 | 92.18 | 4484.5 | 925 | 2026-09-16 12:49:58 |
| Union Bank Of India | UNIONBANK | 176.54 | 178.8 | 175.07 | 175 | 178.56 | 3.56 | 2.03 | 5096624 | 91.01 | 205.49 | 38.3 | 2026-09-16 12:49:58 |
| UPL Ltd. | UPL | 560.9 | 563.55 | 551 | 560.8 | 557 | -3.80 | -0.68 | 1910343 | 106.41 | 812.2 | 451.85 | 2026-09-16 12:49:58 |
| Varun Beverages Ltd. | VBL | 408.9 | 414.4 | 407.15 | 409.6 | 413.7 | 4.10 | 1.00 | 2188215 | 90.53 | 1702.8 | 381 | 2026-09-16 12:49:58 |
| Vedanta Ltd. | VEDL | 256 | 257.7 | 252.5 | 257 | 256.3 | -0.70 | -0.27 | 3884259 | 99.55 | 795 | 208.1 | 2026-09-16 12:49:57 |