Select Exchange & Index:
NIFTY100ENHESG
4587.00
updated on: 24-Jan-2025 [10:29]
Advances - 4 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 4604.00 | Prev. Close | 4608.15 |
|---|---|---|---|
| Day High | 4620.40 | 52 Week High | 4972.00 |
| Day Low | 4569.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Wilmar Ltd. | 261.45 | 263 | 1.55 | 0.59 |
| Grasim Industries Ltd. | 2461.15 | 2492.05 | 30.90 | 1.26 |
| Shriram Finance Ltd. | 529.8 | 532.9 | 3.10 | 0.59 |
| Tata Power Company Ltd. | 362.75 | 365.8 | 3.05 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6330.25 | 6268.55 | -61.70 | -0.97 |
| Adani Enterprises Ltd. | 2385 | 2357 | -28.00 | -1.17 |
| Adani Ports and Special Economic Zone Ltd. | 1104 | 1095.3 | -8.70 | -0.79 |
| Adani Total Gas Ltd. | 658.25 | 648 | -10.25 | -1.56 |
| Bandhan Bank Ltd. | 151.14 | 149.71 | -1.43 | -0.95 |
| Bank Of Baroda | 229.16 | 226.5 | -2.66 | -1.16 |
| Biocon Ltd. | 397.3 | 391.2 | -6.10 | -1.54 |
| Canara Bank | 98.15 | 97.04 | -1.11 | -1.13 |
| Coal India Ltd. | 385.8 | 385.3 | -0.50 | -0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 793.45 | -1.75 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.85 | -1.52 | -1.08 |
| Jindal Steel & Power Ltd. | 893 | 886.5 | -6.50 | -0.73 |
| Life Insurance Corporation of India | 837.25 | 829.8 | -7.45 | -0.89 |
| Maruti Suzuki India Ltd. | 12045.75 | 12014 | -31.75 | -0.26 |
| Mphasis Ltd. | 2918.95 | 2808 | -110.95 | -3.80 |
| NTPC Ltd. | 323.65 | 323.6 | -0.05 | -0.02 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.36 | -3.69 | -1.40 |
| One97 Communications Ltd. | 849.1 | 808.2 | -40.90 | -4.82 |
| Punjab National Bank | 99.43 | 98.29 | -1.14 | -1.15 |
| REC Ltd. | 463.75 | 455.65 | -8.10 | -1.75 |
| Reliance Industries Ltd. | 1263.65 | 1257 | -6.65 | -0.53 |
| Samvardhana Motherson International Ltd. | 144.97 | 143.86 | -1.11 | -0.77 |
| Siemens Ltd. | 6067.85 | 5964 | -103.85 | -1.71 |
| Trent Ltd. | 5733.6 | 5663.65 | -69.95 | -1.22 |
| TVS Motor Company Ltd. | 2300.1 | 2265.8 | -34.30 | -1.49 |
| UPL Ltd. | 557.85 | 555.3 | -2.55 | -0.46 |
| Varun Beverages Ltd. | 540.4 | 538.6 | -1.80 | -0.33 |
| Zomato Ltd. | 221.95 | 215.7 | -6.25 | -2.82 |
| Zydus Lifesciences Ltd. | 989.15 | 965.15 | -24.00 | -2.43 |
Market Stats
Advances
4
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6360 | 6379.9 | 6203 | 6330.25 | 6268.55 | -61.70 | -0.97 | 41129 | 25.78 | 9149.95 | 2640 | 2025-01-24 10:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2387.75 | 2406 | 2343.1 | 2385 | 2357 | -28.00 | -1.17 | 229620 | 54.12 | 4190 | 1017.45 | 2025-01-24 10:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1104.15 | 1113.2 | 1088.25 | 1104 | 1095.3 | -8.70 | -0.79 | 645602 | 70.71 | 1621.4 | 395.1 | 2025-01-24 10:24:59 |
| Adani Total Gas Ltd. | ATGL | 660 | 663.7 | 645 | 658.25 | 648 | -10.25 | -1.56 | 155352 | 10.07 | 4000 | 522.55 | 2025-01-24 10:24:59 |
| Adani Wilmar Ltd. | AWL | 263.3 | 267.8 | 261.95 | 261.45 | 263 | 1.55 | 0.59 | 601446 | 15.82 | 841.7 | 257.55 | 2025-01-24 10:24:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.7 | 151.69 | 149.01 | 151.14 | 149.71 | -1.43 | -0.95 | 913691 | 13.68 | 314.8 | 137 | 2025-01-24 10:29:58 |
| Bank Of Baroda | BANKBARODA | 228.36 | 230.01 | 225.6 | 229.16 | 226.5 | -2.66 | -1.16 | 2128661 | 48.21 | 299.7 | 117 | 2025-01-24 10:24:56 |
| Biocon Ltd. | BIOCON | 397.3 | 397.8 | 388.2 | 397.3 | 391.2 | -6.10 | -1.54 | 1157992 | 45.30 | 404.7 | 191.55 | 2025-01-24 10:29:56 |
| Canara Bank | CANBK | 98.15 | 98.64 | 96.41 | 98.15 | 97.04 | -1.11 | -1.13 | 3123390 | 30.31 | 632.9 | 87.79 | 2025-01-24 10:29:59 |
| Coal India Ltd. | COALINDIA | 386.05 | 392.25 | 383.65 | 385.8 | 385.3 | -0.50 | -0.13 | 1583984 | 61.03 | 543.55 | 207.6 | 2025-01-24 10:24:57 |
| Grasim Industries Ltd. | GRASIM | 2466.35 | 2492.25 | 2453.45 | 2461.15 | 2492.05 | 30.90 | 1.26 | 298291 | 74.34 | 2877.75 | 1527.05 | 2025-01-24 10:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 793.45 | -1.75 | -0.22 | 530670 | 42.11 | 1138.9 | 557.1 | 2025-01-24 10:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.85 | -1.52 | -1.08 | 7632813 | 106.74 | 229 | 20.8 | 2025-01-24 10:29:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 899 | 905.1 | 882.3 | 893 | 886.5 | -6.50 | -0.73 | 268729 | 23.82 | 1097 | 377 | 2025-01-24 10:24:56 |
| Life Insurance Corporation of India | LICI | 839.5 | 839.9 | 825.6 | 837.25 | 829.8 | -7.45 | -0.89 | 171663 | 14.24 | 1222 | 530.05 | 2025-01-24 10:29:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 12014 | -31.75 | -0.26 | 70664 | 84.90 | 13680 | 8076.05 | 2025-01-24 10:29:59 |
| Mphasis Ltd. | MPHASIS | 2861 | 2875 | 2754.55 | 2918.95 | 2808 | -110.95 | -3.80 | 727012 | 204.14 | 3237.95 | 1660.05 | 2025-01-24 10:24:59 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 323.6 | -0.05 | -0.02 | 2687157 | 86.96 | 448.45 | 152.6 | 2025-01-24 10:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 259.36 | -3.69 | -1.40 | 1725468 | 44.75 | 345 | 121.5 | 2025-01-24 10:24:59 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 808.2 | -40.90 | -4.82 | 4809615 | 388.71 | 1062.95 | 310 | 2025-01-24 10:24:59 |
| Punjab National Bank | PNB | 99.25 | 99.79 | 97.5 | 99.43 | 98.29 | -1.14 | -1.15 | 5835284 | 57.36 | 142.9 | 32.15 | 2025-01-24 10:29:57 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 455.65 | -8.10 | -1.75 | 1711651 | 77.99 | 654 | 91.05 | 2025-01-24 10:24:54 |
| Reliance Industries Ltd. | RELIANCE | 1266 | 1273 | 1255.1 | 1263.65 | 1257 | -6.65 | -0.53 | 2219202 | 278.95 | 3217.6 | 1201.5 | 2025-01-24 10:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.16 | 146.01 | 143.33 | 144.97 | 143.86 | -1.11 | -0.77 | 1583370 | 22.78 | 216.99 | 61.8 | 2025-01-24 10:24:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 531.95 | 541.8 | 530.35 | 529.8 | 532.9 | 3.10 | 0.59 | 1957303 | 104.30 | 3652.25 | 493.35 | 2025-01-24 10:24:59 |
| Siemens Ltd. | SIEMENS | 6050 | 6067 | 5940.05 | 6067.85 | 5964 | -103.85 | -1.71 | 50934 | 30.38 | 8129.9 | 2672 | 2025-01-24 10:24:56 |
| Tata Power Company Ltd. | TATAPOWER | 362.75 | 370.7 | 362.2 | 362.75 | 365.8 | 3.05 | 0.84 | 2069806 | 75.71 | 494.85 | 182.35 | 2025-01-24 10:24:55 |
| Trent Ltd. | TRENT | 5720 | 5755.05 | 5647.95 | 5733.6 | 5663.65 | -69.95 | -1.22 | 248496 | 140.74 | 8345 | 1155 | 2025-01-24 10:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2301 | 2307.3 | 2258 | 2300.1 | 2265.8 | -34.30 | -1.49 | 120187 | 27.23 | 2958 | 925 | 2025-01-24 10:24:59 |
| UPL Ltd. | UPL | 559.95 | 560.45 | 553 | 557.85 | 555.3 | -2.55 | -0.46 | 519013 | 28.82 | 807 | 451.85 | 2025-01-24 10:29:57 |
| Varun Beverages Ltd. | VBL | 539 | 542.75 | 536.9 | 540.4 | 538.6 | -1.80 | -0.33 | 597870 | 32.20 | 1702.8 | 453.95 | 2025-01-24 10:29:59 |
| Zomato Ltd. | ZOMATO | 221 | 221 | 214.6 | 221.95 | 215.7 | -6.25 | -2.82 | 15027851 | 324.15 | 304.7 | 44.35 | 2025-01-24 10:24:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 989.05 | 989.05 | 956.7 | 989.15 | 965.15 | -24.00 | -2.43 | 351666 | 33.94 | 1324.3 | 350.25 | 2025-01-24 10:24:59 |