Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4882.50
updated on: 30-Jun-2026 [14:14]

Advances - 22 | Declines - 17 | Unchanged - 0

Overview

Open 4903.90 Prev. Close 4890.30
Day High 4904.65 52 Week High 5316.40
Day Low 4868.40 52 Week Low 4453.85

Pivot Levels - Classic: as on 29-Jun-2026

PP: 4901.93 Resistance Support
First 4919.81 4872.41
Second 4949.33 4854.53
Third 4967.21 4825.01
Low
4868.40
Day Range High
4904.65
Low
4737.05
Month Range High
4964.35
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2962.5 3024.3 61.80 2.09
Adani Ports and Special Economic Zone Ltd. 1776.1 1807.7 31.60 1.78
AWL Agri Business Ltd. 182.67 183.2 0.53 0.29
Bajaj Housing Finance Ltd. 86.79 87.78 0.99 1.14
Bandhan Bank Ltd. 202.33 203.97 1.64 0.81
Bank Of Baroda 272.8 273.2 0.40 0.15
Biocon Ltd. 415.25 418.25 3.00 0.72
CG Power and Industrial Solutions Ltd. 956.25 956.9 0.65 0.07
Eternal Ltd. 259.4 264.1 4.70 1.81
Grasim Industries Ltd. 3080.2 3097 16.80 0.55
Indian Railway Catering And Tourism Corporation Ltd. 503.85 504.5 0.65 0.13
Life Insurance Corporation of India 431.25 432.6 1.35 0.31
Maruti Suzuki India Ltd. 13412 14113 701.00 5.23
Oil & Natural Gas Corporation Ltd. 234.05 234.9 0.85 0.36
One97 Communications Ltd. 1133.1 1143.2 10.10 0.89
Shriram Finance Ltd. 1032.65 1043.8 11.15 1.08
Siemens Ltd. 3573.1 3600.2 27.10 0.76
The Indian Hotels Company Ltd. 707.05 714.8 7.75 1.10
Trent Ltd. 3258.3 3274.8 16.50 0.51
TVS Motor Company Ltd. 3456.8 3495 38.20 1.11
UPL Ltd. 568.4 568.8 0.40 0.07
Varun Beverages Ltd. 504.1 505.95 1.85 0.37

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7128 7041 -87.00 -1.22
Adani Total Gas Ltd. 731.65 727.5 -4.15 -0.57
Canara Bank 125.86 125.24 -0.62 -0.49
Coal India Ltd. 444.85 439.6 -5.25 -1.18
Indian Railway Finance Corporation Ltd. 90.61 90.35 -0.26 -0.29
Infosys Ltd. 1036.7 1003.6 -33.10 -3.19
Jindal Steel Ltd. 1068.1 1056.1 -12.00 -1.12
Kotak Mahindra Bank Ltd. 395.5 391.05 -4.45 -1.13
Mphasis Ltd. 2207.8 2161.3 -46.50 -2.11
NTPC Ltd. 356.1 355.65 -0.45 -0.13
Power Grid Corporation Of India Ltd. 286.25 285.9 -0.35 -0.12
Punjab National Bank 106.96 106.68 -0.28 -0.26
REC Ltd. 364.95 364.55 -0.40 -0.11
Reliance Industries Ltd. 1301 1292.9 -8.10 -0.62
Samvardhana Motherson International Ltd. 150.56 149.12 -1.44 -0.96
Tata Power Company Ltd. 386.5 385.7 -0.80 -0.21
Vedanta Ltd. 284.55 280.5 -4.05 -1.42

Market Stats

Advances
22
Declines
17
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7070 7098 6993 7128 7041 -87.00 -1.22 233963 164.73 9149.95 2640 2026-06-30 14:19:58
Adani Enterprises Ltd. ADANIENT 2980 3032.5 2969 2962.5 3024.3 61.80 2.09 1275025 385.61 4190 1017.45 2026-06-30 14:19:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1786.9 1811.1 1782.6 1776.1 1807.7 31.60 1.78 1557834 281.61 1857.8 395.1 2026-06-30 14:19:58
Adani Total Gas Ltd. ATGL 731 738.1 718 731.65 727.5 -4.15 -0.57 1209507 87.99 4000 462.8 2026-06-30 14:19:58
AWL Agri Business Ltd. AWL 183 183.9 179.71 182.67 183.2 0.53 0.29 1099711 20.15 841.7 171.19 2026-06-30 14:19:59
Bajaj Housing Finance Ltd. BAJAJHFL 87.1 88.06 86.3 86.79 87.78 0.99 1.14 2775483 24.36 2026-06-30 14:19:59
Bandhan Bank Ltd. BANDHANBNK 199.85 204.5 199.61 202.33 203.97 1.64 0.81 7826549 159.64 314.8 128.16 2026-06-30 14:19:59
Bank Of Baroda BANKBARODA 273.8 276 272 272.8 273.2 0.40 0.15 7307985 199.65 325.5 117 2026-06-30 14:19:58
Biocon Ltd. BIOCON 416.15 418.9 411.2 415.25 418.25 3.00 0.72 3762027 157.35 440.4 191.55 2026-06-30 14:19:59
Canara Bank CANBK 126.9 127.13 124.61 125.86 125.24 -0.62 -0.49 20134230 252.16 632.9 78.6 2026-06-30 14:19:58
CG Power and Industrial Solutions Ltd. CGPOWER 963.1 969 949.3 956.25 956.9 0.65 0.07 2487749 238.05 969.9 212.1 2026-06-30 14:19:59
Coal India Ltd. COALINDIA 445.6 446.85 437.95 444.85 439.6 -5.25 -1.18 2767519 121.66 543.55 207.6 2026-06-30 14:19:59
Eternal Ltd. ETERNAL 260.2 264.6 257.3 259.4 264.1 4.70 1.81 21065811 556.35 368.45 44.35 2026-06-30 14:19:55
Grasim Industries Ltd. GRASIM 3085 3128.9 3080.5 3080.2 3097 16.80 0.55 546135 169.14 3200 1527.05 2026-06-30 14:19:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 508.55 503.2 503.85 504.5 0.65 0.13 409097 20.64 1138.9 492.65 2026-06-30 14:19:56
Indian Railway Finance Corporation Ltd. IRFC 90.95 91.4 90.19 90.61 90.35 -0.26 -0.29 15866187 143.35 229 20.8 2026-06-30 14:19:55
Infosys Ltd. INFY 1030 1030.4 1003 1036.7 1003.6 -33.10 -3.19 12945244 1299.18 2006.45 1003 2026-06-30 14:19:59
Jindal Steel Ltd. JINDALSTEL 1068.8 1075 1055 1068.1 1056.1 -12.00 -1.12 601796 63.56 1306.2 377 2026-06-30 14:19:55
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 397 390.6 395.5 391.05 -4.45 -1.13 14748620 576.74 2301.9 345.5 2026-06-30 14:19:59
Life Insurance Corporation of India LICI 433.4 436.25 428.25 431.25 432.6 1.35 0.31 2956101 127.88 1222 391.55 2026-06-30 14:19:58
Maruti Suzuki India Ltd. MARUTI 13744 14162 13510 13412 14113 701.00 5.23 1057923 1493.05 17370 8076.05 2026-06-30 14:19:59
Mphasis Ltd. MPHASIS 2208.9 2219.3 2154.6 2207.8 2161.3 -46.50 -2.11 229256 49.55 3237.95 1660.05 2026-06-30 14:19:58
NTPC Ltd. NTPC 354.75 356.1 352.9 356.1 355.65 -0.45 -0.13 5930935 210.93 448.45 152.6 2026-06-30 14:19:58
Oil & Natural Gas Corporation Ltd. ONGC 233.95 235.8 227.65 234.05 234.9 0.85 0.36 16799538 394.62 345 121.5 2026-06-30 14:19:58
One97 Communications Ltd. PAYTM 1133.8 1159.2 1128.3 1133.1 1143.2 10.10 0.89 1673560 191.32 1381.8 310 2026-06-30 14:19:58
Power Grid Corporation Of India Ltd. POWERGRID 287.2 288.9 284.45 286.25 285.9 -0.35 -0.12 6936998 198.33 366.25 186.35 2026-06-30 14:19:58
Punjab National Bank PNB 107.06 107.69 106.23 106.96 106.68 -0.28 -0.26 6110467 65.19 142.9 32.15 2026-06-30 14:19:57
REC Ltd. RECLTD 364.95 367.8 363.1 364.95 364.55 -0.40 -0.11 6823138 248.74 654 91.05 2026-06-30 14:19:58
Reliance Industries Ltd. RELIANCE 1306.9 1306.9 1290 1301 1292.9 -8.10 -0.62 9242153 1194.92 3217.6 1114.85 2026-06-30 14:19:59
Samvardhana Motherson International Ltd. MOTHERSON 148.94 150.5 146.5 150.56 149.12 -1.44 -0.96 16788265 250.35 216.99 61.8 2026-06-30 14:19:58
Shriram Finance Ltd. SHRIRAMFIN 1032.65 1048 1030.25 1032.65 1043.8 11.15 1.08 2794091 291.65 3652.25 493.35 2026-06-30 14:19:59
Siemens Ltd. SIEMENS 3600.4 3616.3 3576.7 3573.1 3600.2 27.10 0.76 186526 67.15 8129.9 2450 2026-06-30 14:19:58
Tata Power Company Ltd. TATAPOWER 387.55 389.35 384 386.5 385.7 -0.80 -0.21 2608583 100.61 494.85 182.35 2026-06-30 14:19:57
The Indian Hotels Company Ltd. INDHOTEL 706.05 718.75 701.1 707.05 714.8 7.75 1.10 3473771 248.31 894.9 263.35 2026-06-30 14:19:55
Trent Ltd. TRENT 3275 3294.5 3242.4 3258.3 3274.8 16.50 0.51 1058187 346.54 8345 1155 2026-06-30 14:19:59
TVS Motor Company Ltd. TVSMOTOR 3490.1 3509.8 3429 3456.8 3495 38.20 1.11 531620 185.80 3970 925 2026-06-30 14:19:58
UPL Ltd. UPL 574 579.85 564.85 568.4 568.8 0.40 0.07 3045498 173.23 812.2 451.85 2026-06-30 14:19:58
Varun Beverages Ltd. VBL 506.4 508.25 502.75 504.1 505.95 1.85 0.37 1994724 100.92 1702.8 381 2026-06-30 14:19:57
Vedanta Ltd. VEDL 283.9 283.9 278.05 284.55 280.5 -4.05 -1.42 11257312 315.77 795 208.1 2026-06-30 14:19:57