Select Exchange & Index:
NIFTY100ENHESG
4717.10
updated on: 28-Oct-2026 [16:14]
Advances - 16 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 4703.70 | Prev. Close | 4727.70 |
|---|---|---|---|
| Day High | 4730.35 | 52 Week High | 5316.40 |
| Day Low | 4670.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1754.5 | 1761.3 | 6.80 | 0.39 |
| Bandhan Bank Ltd. | 151.91 | 155.36 | 3.45 | 2.27 |
| Biocon Ltd. | 332.45 | 350.7 | 18.25 | 5.49 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.63 | 0.07 | 0.09 |
| Life Insurance Corporation of India | 387.7 | 391.45 | 3.75 | 0.97 |
| Maruti Suzuki India Ltd. | 11450 | 11579 | 129.00 | 1.13 |
| NTPC Ltd. | 301.8 | 303.75 | 1.95 | 0.65 |
| One97 Communications Ltd. | 1601.6 | 1631.5 | 29.90 | 1.87 |
| REC Ltd. | 286.5 | 290 | 3.50 | 1.22 |
| Samvardhana Motherson International Ltd. | 157.95 | 160.33 | 2.38 | 1.51 |
| Shriram Finance Ltd. | 823.6 | 832.55 | 8.95 | 1.09 |
| Siemens Ltd. | 3339.5 | 3373 | 33.50 | 1.00 |
| Trent Ltd. | 2820.6 | 2913.9 | 93.30 | 3.31 |
| TVS Motor Company Ltd. | 4087 | 4239.9 | 152.90 | 3.74 |
| UPL Ltd. | 519 | 536.4 | 17.40 | 3.35 |
| Vedanta Ltd. | 225.6 | 233.05 | 7.45 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6550 | 6490 | -60.00 | -0.92 |
| Adani Enterprises Ltd. | 2490 | 2479.8 | -10.20 | -0.41 |
| Adani Total Gas Ltd. | 537.75 | 533.5 | -4.25 | -0.79 |
| AWL Agri Business Ltd. | 176.35 | 165.49 | -10.86 | -6.16 |
| Bajaj Housing Finance Ltd. | 77.64 | 77.48 | -0.16 | -0.21 |
| Bank Of Baroda | 233.93 | 231.82 | -2.11 | -0.90 |
| Canara Bank | 118.01 | 117.82 | -0.19 | -0.16 |
| CG Power and Industrial Solutions Ltd. | 835.4 | 832.3 | -3.10 | -0.37 |
| Coal India Ltd. | 398 | 392 | -6.00 | -1.51 |
| Eternal Ltd. | 331 | 326 | -5.00 | -1.51 |
| Grasim Industries Ltd. | 2900.8 | 2900 | -0.80 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.2 | 442.7 | -6.50 | -1.45 |
| Infosys Ltd. | 1163 | 1123.15 | -39.85 | -3.43 |
| Jindal Steel Ltd. | 1060 | 1048.1 | -11.90 | -1.12 |
| Kotak Mahindra Bank Ltd. | 442.5 | 440 | -2.50 | -0.56 |
| Mphasis Ltd. | 2618.4 | 2518 | -100.40 | -3.83 |
| Oil & Natural Gas Corporation Ltd. | 229.85 | 224.89 | -4.96 | -2.16 |
| Power Grid Corporation Of India Ltd. | 251.75 | 251.4 | -0.35 | -0.14 |
| Punjab National Bank | 121.27 | 120.31 | -0.96 | -0.79 |
| Reliance Industries Ltd. | 1196.2 | 1158 | -38.20 | -3.19 |
| Tata Power Company Ltd. | 339.1 | 335 | -4.10 | -1.21 |
| The Indian Hotels Company Ltd. | 812.85 | 805.2 | -7.65 | -0.94 |
| Union Bank Of India | 184.6 | 182.98 | -1.62 | -0.88 |
| Varun Beverages Ltd. | 416 | 404.5 | -11.50 | -2.76 |
Market Stats
Advances
16
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6529 | 6620 | 6480.5 | 6550 | 6490 | -60.00 | -0.92 | 142362 | 92.39 | 9149.95 | 2640 | 2026-10-28 15:58:02 |
| Adani Enterprises Ltd. | ADANIENT | 2480 | 2499.9 | 2442.8 | 2490 | 2479.8 | -10.20 | -0.41 | 1863288 | 462.06 | 4190 | 1017.45 | 2026-10-28 15:58:12 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1747 | 1781.8 | 1727.6 | 1754.5 | 1761.3 | 6.80 | 0.39 | 2491139 | 438.76 | 1891.1 | 395.1 | 2026-10-28 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 536 | 538.5 | 530.05 | 537.75 | 533.5 | -4.25 | -0.79 | 378711 | 20.20 | 4000 | 462.8 | 2026-10-28 15:58:36 |
| AWL Agri Business Ltd. | AWL | 169.78 | 170.97 | 159.65 | 176.35 | 165.49 | -10.86 | -6.16 | 11737449 | 194.24 | 841.7 | 159.65 | 2026-10-28 15:59:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.08 | 77.11 | 77.64 | 77.48 | -0.16 | -0.21 | 1731923 | 13.42 | 2026-10-28 15:59:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 156.98 | 150.89 | 151.91 | 155.36 | 3.45 | 2.27 | 8709758 | 135.31 | 314.8 | 128.16 | 2026-10-28 15:59:25 |
| Bank Of Baroda | BANKBARODA | 231.43 | 233.12 | 230.7 | 233.93 | 231.82 | -2.11 | -0.90 | 4857795 | 112.61 | 325.5 | 117 | 2026-10-28 15:55:53 |
| Biocon Ltd. | BIOCON | 331.45 | 350.7 | 330.6 | 332.45 | 350.7 | 18.25 | 5.49 | 4259637 | 149.39 | 447.15 | 191.55 | 2026-10-28 15:58:25 |
| Canara Bank | CANBK | 117.49 | 118.5 | 116.47 | 118.01 | 117.82 | -0.19 | -0.16 | 11779790 | 138.79 | 632.9 | 78.6 | 2026-10-28 15:54:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 838.4 | 842.5 | 831.35 | 835.4 | 832.3 | -3.10 | -0.37 | 1120123 | 93.23 | 980.9 | 212.1 | 2026-10-28 15:59:55 |
| Coal India Ltd. | COALINDIA | 398 | 398.4 | 391.2 | 398 | 392 | -6.00 | -1.51 | 5065675 | 198.57 | 543.55 | 207.6 | 2026-10-28 15:59:51 |
| Eternal Ltd. | ETERNAL | 330 | 331.75 | 323.8 | 331 | 326 | -5.00 | -1.51 | 21735164 | 708.57 | 368.45 | 44.35 | 2026-10-28 15:59:35 |
| Grasim Industries Ltd. | GRASIM | 2889.8 | 2915 | 2876.3 | 2900.8 | 2900 | -0.80 | -0.03 | 541629 | 157.07 | 3411.1 | 1527.05 | 2026-10-28 15:51:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 448 | 448.35 | 442 | 449.2 | 442.7 | -6.50 | -1.45 | 424242 | 18.78 | 1138.9 | 436.9 | 2026-10-28 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 75.32 | 73.21 | 74.56 | 74.63 | 0.07 | 0.09 | 8795460 | 65.64 | 229 | 20.8 | 2026-10-28 15:59:18 |
| Infosys Ltd. | INFY | 1130 | 1133.8 | 1103.4 | 1163 | 1123.15 | -39.85 | -3.43 | 15636449 | 1756.21 | 2006.45 | 980.4 | 2026-10-28 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1063.5 | 1045.8 | 1060 | 1048.1 | -11.90 | -1.12 | 1341961 | 140.65 | 1306.2 | 377 | 2026-10-28 15:57:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441 | 444.3 | 438.3 | 442.5 | 440 | -2.50 | -0.56 | 16835584 | 740.77 | 2301.9 | 345.5 | 2026-10-28 15:53:50 |
| Life Insurance Corporation of India | LICI | 387.7 | 393 | 384.4 | 387.7 | 391.45 | 3.75 | 0.97 | 4804422 | 188.07 | 1222 | 377.1 | 2026-10-28 15:59:19 |
| Maruti Suzuki India Ltd. | MARUTI | 11469 | 11616 | 11250 | 11450 | 11579 | 129.00 | 1.13 | 938032 | 1086.15 | 17370 | 8076.05 | 2026-10-28 15:59:30 |
| Mphasis Ltd. | MPHASIS | 2539.8 | 2563.9 | 2455.2 | 2618.4 | 2518 | -100.40 | -3.83 | 486745 | 122.56 | 3237.95 | 1660.05 | 2026-10-28 15:57:21 |
| NTPC Ltd. | NTPC | 302.05 | 304.9 | 299.4 | 301.8 | 303.75 | 1.95 | 0.65 | 7482365 | 227.28 | 448.45 | 152.6 | 2026-10-28 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 228 | 228 | 223.1 | 229.85 | 224.89 | -4.96 | -2.16 | 6811469 | 153.18 | 345 | 121.5 | 2026-10-28 15:59:33 |
| One97 Communications Ltd. | PAYTM | 1612 | 1641.8 | 1597.6 | 1601.6 | 1631.5 | 29.90 | 1.87 | 3771383 | 615.30 | 1855.5 | 310 | 2026-10-28 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254.1 | 254.1 | 248.8 | 251.75 | 251.4 | -0.35 | -0.14 | 5742064 | 144.36 | 366.25 | 186.35 | 2026-10-28 15:59:13 |
| Punjab National Bank | PNB | 120.1 | 121.5 | 119.42 | 121.27 | 120.31 | -0.96 | -0.79 | 8382686 | 100.85 | 142.9 | 32.15 | 2026-10-28 15:59:44 |
| REC Ltd. | RECLTD | 286 | 293.3 | 284 | 286.5 | 290 | 3.50 | 1.22 | 4193716 | 121.62 | 654 | 91.05 | 2026-10-28 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1194.5 | 1204.3 | 1156.4 | 1196.2 | 1158 | -38.20 | -3.19 | 21866598 | 2532.15 | 3217.6 | 1114.85 | 2026-10-28 16:00:00 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.8 | 161 | 156.59 | 157.95 | 160.33 | 2.38 | 1.51 | 8052542 | 129.11 | 216.99 | 61.8 | 2026-10-28 15:59:39 |
| Shriram Finance Ltd. | SHRIRAMFIN | 823 | 833.95 | 810.1 | 823.6 | 832.55 | 8.95 | 1.09 | 6278214 | 522.69 | 3652.25 | 493.35 | 2026-10-28 15:59:57 |
| Siemens Ltd. | SIEMENS | 3345 | 3406.7 | 3313.4 | 3339.5 | 3373 | 33.50 | 1.00 | 117862 | 39.75 | 8129.9 | 2450 | 2026-10-28 15:52:53 |
| Tata Power Company Ltd. | TATAPOWER | 339.1 | 340.85 | 334.3 | 339.1 | 335 | -4.10 | -1.21 | 2324748 | 77.88 | 494.85 | 182.35 | 2026-10-28 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.7 | 815.3 | 801.5 | 812.85 | 805.2 | -7.65 | -0.94 | 4047672 | 325.92 | 894.9 | 263.35 | 2026-10-28 15:57:11 |
| Trent Ltd. | TRENT | 2835 | 2913.9 | 2790.7 | 2820.6 | 2913.9 | 93.30 | 3.31 | 841288 | 245.14 | 8345 | 1155 | 2026-10-28 15:59:31 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4258 | 4070 | 4087 | 4239.9 | 152.90 | 3.74 | 1342724 | 569.30 | 4484.5 | 925 | 2026-10-28 15:59:54 |
| Union Bank Of India | UNIONBANK | 182.76 | 183.27 | 180.6 | 184.6 | 182.98 | -1.62 | -0.88 | 9024912 | 165.14 | 205.49 | 38.3 | 2026-10-28 15:59:35 |
| UPL Ltd. | UPL | 510.55 | 537.95 | 505.3 | 519 | 536.4 | 17.40 | 3.35 | 4648079 | 249.32 | 812.2 | 451.85 | 2026-10-28 15:58:12 |
| Varun Beverages Ltd. | VBL | 411 | 412.9 | 402.85 | 416 | 404.5 | -11.50 | -2.76 | 4494523 | 181.80 | 1702.8 | 381 | 2026-10-28 15:59:49 |
| Vedanta Ltd. | VEDL | 227.35 | 233.65 | 226.4 | 225.6 | 233.05 | 7.45 | 3.30 | 11721873 | 273.18 | 795 | 208.1 | 2026-10-28 15:59:06 |