Select Exchange & Index:
NIFTY100ENHESG
4817.20
updated on: 19-May-2026 [16:14]
Advances - 24 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 4808.15 | Prev. Close | 4797.45 |
|---|---|---|---|
| Day High | 4845.45 | 52 Week High | 5316.40 |
| Day Low | 4808.10 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2689.8 | 2725 | 35.20 | 1.31 |
| Adani Total Gas Ltd. | 610.1 | 623.3 | 13.20 | 2.16 |
| AWL Agri Business Ltd. | 199.37 | 202.17 | 2.80 | 1.40 |
| Bandhan Bank Ltd. | 190.34 | 191.21 | 0.87 | 0.46 |
| Bank Of Baroda | 260.05 | 260.6 | 0.55 | 0.21 |
| Biocon Ltd. | 426.25 | 428.25 | 2.00 | 0.47 |
| Canara Bank | 124.9 | 126.17 | 1.27 | 1.02 |
| CG Power and Industrial Solutions Ltd. | 808.75 | 819.4 | 10.65 | 1.32 |
| Eternal Ltd. | 241.4 | 247.21 | 5.81 | 2.41 |
| Infosys Ltd. | 1142.5 | 1196.9 | 54.40 | 4.76 |
| Life Insurance Corporation of India | 791.4 | 803.5 | 12.10 | 1.53 |
| Mphasis Ltd. | 2148.5 | 2220.5 | 72.00 | 3.35 |
| NTPC Ltd. | 388.3 | 389.1 | 0.80 | 0.21 |
| One97 Communications Ltd. | 1105.1 | 1121.4 | 16.30 | 1.47 |
| Power Grid Corporation Of India Ltd. | 296.55 | 298 | 1.45 | 0.49 |
| Punjab National Bank | 99.49 | 101.29 | 1.80 | 1.81 |
| REC Ltd. | 333.7 | 333.85 | 0.15 | 0.04 |
| Samvardhana Motherson International Ltd. | 128.75 | 131.49 | 2.74 | 2.13 |
| Siemens Ltd. | 3535.1 | 3550.9 | 15.80 | 0.45 |
| Tata Power Company Ltd. | 404.35 | 415 | 10.65 | 2.63 |
| The Indian Hotels Company Ltd. | 648.55 | 652.75 | 4.20 | 0.65 |
| Trent Ltd. | 4032.3 | 4069.6 | 37.30 | 0.93 |
| Varun Beverages Ltd. | 511.5 | 517.4 | 5.90 | 1.15 |
| Vedanta Ltd. | 327 | 337.65 | 10.65 | 3.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6413.5 | 6329 | -84.50 | -1.32 |
| Adani Ports and Special Economic Zone Ltd. | 1787.7 | 1760.8 | -26.90 | -1.50 |
| Coal India Ltd. | 462.1 | 456.3 | -5.80 | -1.26 |
| Grasim Industries Ltd. | 2943.8 | 2935.2 | -8.60 | -0.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 531.85 | 529.2 | -2.65 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 97.66 | 97.22 | -0.44 | -0.45 |
| Jindal Steel Ltd. | 1231.8 | 1226.3 | -5.50 | -0.45 |
| Kotak Mahindra Bank Ltd. | 391.8 | 381.95 | -9.85 | -2.51 |
| Maruti Suzuki India Ltd. | 13016 | 12914 | -102.00 | -0.78 |
| Oil & Natural Gas Corporation Ltd. | 297.2 | 296.5 | -0.70 | -0.24 |
| Reliance Industries Ltd. | 1335.9 | 1322.7 | -13.20 | -0.99 |
| Shriram Finance Ltd. | 933.7 | 927.35 | -6.35 | -0.68 |
| TVS Motor Company Ltd. | 3291 | 3283.4 | -7.60 | -0.23 |
| UPL Ltd. | 637.85 | 633.95 | -3.90 | -0.61 |
Market Stats
Advances
24
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6430.5 | 6463.5 | 6310 | 6413.5 | 6329 | -84.50 | -1.32 | 344676 | 218.15 | 9149.95 | 2640 | 2026-05-19 15:59:30 |
| Adani Enterprises Ltd. | ADANIENT | 2734.7 | 2774.5 | 2697 | 2689.8 | 2725 | 35.20 | 1.31 | 4204144 | 1145.63 | 4190 | 1017.45 | 2026-05-19 15:58:08 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1790.8 | 1805 | 1758.8 | 1787.7 | 1760.8 | -26.90 | -1.50 | 2216058 | 390.20 | 1823.9 | 395.1 | 2026-05-19 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 623.35 | 636.4 | 614.4 | 610.1 | 623.3 | 13.20 | 2.16 | 3834175 | 238.98 | 4000 | 462.8 | 2026-05-19 15:59:44 |
| AWL Agri Business Ltd. | AWL | 200.19 | 203.4 | 199.52 | 199.37 | 202.17 | 2.80 | 1.40 | 1461706 | 29.55 | 841.7 | 171.19 | 2026-05-19 15:59:38 |
| Bandhan Bank Ltd. | BANDHANBNK | 191 | 192.51 | 189 | 190.34 | 191.21 | 0.87 | 0.46 | 4802152 | 91.82 | 314.8 | 128.16 | 2026-05-19 15:58:34 |
| Bank Of Baroda | BANKBARODA | 260.2 | 262.4 | 259.7 | 260.05 | 260.6 | 0.55 | 0.21 | 7957982 | 207.39 | 325.5 | 117 | 2026-05-19 15:59:59 |
| Biocon Ltd. | BIOCON | 427 | 435.75 | 425.15 | 426.25 | 428.25 | 2.00 | 0.47 | 3851477 | 164.94 | 435.75 | 191.55 | 2026-05-19 15:24:57 |
| Canara Bank | CANBK | 125.09 | 126.76 | 125.09 | 124.9 | 126.17 | 1.27 | 1.02 | 17942125 | 226.38 | 632.9 | 78.6 | 2026-05-19 15:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 811 | 828.7 | 807.15 | 808.75 | 819.4 | 10.65 | 1.32 | 2055370 | 168.42 | 886.8 | 212.1 | 2026-05-19 15:59:13 |
| Coal India Ltd. | COALINDIA | 462.1 | 463.25 | 455.7 | 462.1 | 456.3 | -5.80 | -1.26 | 2425702 | 110.68 | 543.55 | 207.6 | 2026-05-19 11:04:59 |
| Eternal Ltd. | ETERNAL | 240.02 | 249.85 | 238.7 | 241.4 | 247.21 | 5.81 | 2.41 | 33045253 | 816.91 | 368.45 | 44.35 | 2026-05-19 15:59:25 |
| Grasim Industries Ltd. | GRASIM | 2955 | 2970 | 2919.9 | 2943.8 | 2935.2 | -8.60 | -0.29 | 637116 | 187.01 | 3007.3 | 1527.05 | 2026-05-19 15:54:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.25 | 537.6 | 524.7 | 531.85 | 529.2 | -2.65 | -0.50 | 1100200 | 58.22 | 1138.9 | 492.65 | 2026-05-19 15:24:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.48 | 96.9 | 97.66 | 97.22 | -0.44 | -0.45 | 8673912 | 84.33 | 229 | 20.8 | 2026-05-19 15:59:06 |
| Infosys Ltd. | INFY | 1162 | 1198.4 | 1162 | 1142.5 | 1196.9 | 54.40 | 4.76 | 32175705 | 3851.11 | 2006.45 | 1089 | 2026-05-19 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1237 | 1237.7 | 1221.2 | 1231.8 | 1226.3 | -5.50 | -0.45 | 634511 | 77.81 | 1306.2 | 377 | 2026-05-19 15:58:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.5 | 391.8 | 380.25 | 391.8 | 381.95 | -9.85 | -2.51 | 22567886 | 861.98 | 2301.9 | 345.5 | 2026-05-19 15:59:55 |
| Life Insurance Corporation of India | LICI | 793 | 809 | 793 | 791.4 | 803.5 | 12.10 | 1.53 | 673990 | 54.16 | 1222 | 530.05 | 2026-05-19 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13034 | 13104 | 12900 | 13016 | 12914 | -102.00 | -0.78 | 326843 | 422.09 | 17370 | 8076.05 | 2026-05-19 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2167.3 | 2271.1 | 2160.1 | 2148.5 | 2220.5 | 72.00 | 3.35 | 1176450 | 261.23 | 3237.95 | 1660.05 | 2026-05-19 15:53:00 |
| NTPC Ltd. | NTPC | 386.7 | 392.75 | 386.05 | 388.3 | 389.1 | 0.80 | 0.21 | 6494652 | 252.71 | 448.45 | 152.6 | 2026-05-19 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.1 | 298.5 | 293.65 | 297.2 | 296.5 | -0.70 | -0.24 | 9565497 | 283.62 | 345 | 121.5 | 2026-05-19 15:59:03 |
| One97 Communications Ltd. | PAYTM | 1119 | 1152 | 1105 | 1105.1 | 1121.4 | 16.30 | 1.47 | 1694167 | 189.98 | 1381.8 | 310 | 2026-05-19 15:53:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296.6 | 300 | 294.55 | 296.55 | 298 | 1.45 | 0.49 | 12146988 | 361.98 | 366.25 | 186.35 | 2026-05-19 15:24:59 |
| Punjab National Bank | PNB | 100.19 | 101.69 | 100.02 | 99.49 | 101.29 | 1.80 | 1.81 | 15094536 | 152.89 | 142.9 | 32.15 | 2026-05-19 15:24:54 |
| REC Ltd. | RECLTD | 333.7 | 337.15 | 332.8 | 333.7 | 333.85 | 0.15 | 0.04 | 2400565 | 80.14 | 654 | 91.05 | 2026-05-19 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1338.7 | 1344 | 1318.4 | 1335.9 | 1322.7 | -13.20 | -0.99 | 21665501 | 2865.70 | 3217.6 | 1114.85 | 2026-05-19 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.84 | 132.7 | 129.02 | 128.75 | 131.49 | 2.74 | 2.13 | 24014703 | 315.77 | 216.99 | 61.8 | 2026-05-19 15:59:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 940 | 941.85 | 924.7 | 933.7 | 927.35 | -6.35 | -0.68 | 3216479 | 298.28 | 3652.25 | 493.35 | 2026-05-19 15:58:32 |
| Siemens Ltd. | SIEMENS | 3540 | 3593.9 | 3518.8 | 3535.1 | 3550.9 | 15.80 | 0.45 | 213583 | 75.84 | 8129.9 | 2450 | 2026-05-19 15:58:02 |
| Tata Power Company Ltd. | TATAPOWER | 404.3 | 418.5 | 403.4 | 404.35 | 415 | 10.65 | 2.63 | 7454213 | 309.35 | 494.85 | 182.35 | 2026-05-19 15:59:41 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 660 | 647 | 648.55 | 652.75 | 4.20 | 0.65 | 3046903 | 198.89 | 894.9 | 263.35 | 2026-05-19 15:56:55 |
| Trent Ltd. | TRENT | 4041 | 4109.7 | 4026.1 | 4032.3 | 4069.6 | 37.30 | 0.93 | 518757 | 211.11 | 8345 | 1155 | 2026-05-19 15:59:20 |
| TVS Motor Company Ltd. | TVSMOTOR | 3285 | 3316 | 3228 | 3291 | 3283.4 | -7.60 | -0.23 | 2484911 | 815.90 | 3970 | 925 | 2026-05-19 15:59:13 |
| UPL Ltd. | UPL | 640.4 | 646.25 | 632.05 | 637.85 | 633.95 | -3.90 | -0.61 | 1750811 | 110.99 | 812.2 | 451.85 | 2026-05-19 15:24:54 |
| Varun Beverages Ltd. | VBL | 511.9 | 518 | 509.3 | 511.5 | 517.4 | 5.90 | 1.15 | 1634955 | 84.59 | 1702.8 | 381 | 2026-05-19 11:04:59 |
| Vedanta Ltd. | VEDL | 325.4 | 339 | 325.4 | 327 | 337.65 | 10.65 | 3.26 | 35074019 | 1184.27 | 795 | 208.1 | 2026-05-19 15:59:47 |