Select Exchange & Index:
NIFTY100ENHESG
4896.60
updated on: 21-Sep-2026 [16:14]
Advances - 18 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 4890.15 | Prev. Close | 4898.30 |
|---|---|---|---|
| Day High | 4909.95 | 52 Week High | 5316.40 |
| Day Low | 4886.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7270.5 | 7271 | 0.50 | 0.01 |
| Bandhan Bank Ltd. | 175 | 179 | 4.00 | 2.29 |
| Biocon Ltd. | 385 | 395 | 10.00 | 2.60 |
| CG Power and Industrial Solutions Ltd. | 892 | 910 | 18.00 | 2.02 |
| Coal India Ltd. | 409.9 | 414.7 | 4.80 | 1.17 |
| Eternal Ltd. | 326.85 | 335.9 | 9.05 | 2.77 |
| Jindal Steel Ltd. | 1119.5 | 1130.6 | 11.10 | 0.99 |
| Kotak Mahindra Bank Ltd. | 412.5 | 414.8 | 2.30 | 0.56 |
| Maruti Suzuki India Ltd. | 12103 | 12153 | 50.00 | 0.41 |
| NTPC Ltd. | 323.65 | 326.4 | 2.75 | 0.85 |
| Oil & Natural Gas Corporation Ltd. | 232.8 | 235.63 | 2.83 | 1.22 |
| Punjab National Bank | 117.27 | 118 | 0.73 | 0.62 |
| Reliance Industries Ltd. | 1226.4 | 1247.4 | 21.00 | 1.71 |
| Samvardhana Motherson International Ltd. | 162.57 | 162.91 | 0.34 | 0.21 |
| Shriram Finance Ltd. | 1010 | 1011.8 | 1.80 | 0.18 |
| The Indian Hotels Company Ltd. | 732.75 | 745 | 12.25 | 1.67 |
| Union Bank Of India | 176.56 | 178.09 | 1.53 | 0.87 |
| Varun Beverages Ltd. | 421.95 | 425 | 3.05 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3020 | 2975 | -45.00 | -1.49 |
| Adani Ports and Special Economic Zone Ltd. | 1824 | 1787.1 | -36.90 | -2.02 |
| Adani Total Gas Ltd. | 660.7 | 638.4 | -22.30 | -3.38 |
| AWL Agri Business Ltd. | 186.98 | 183.56 | -3.42 | -1.83 |
| Bajaj Housing Finance Ltd. | 85.58 | 83.98 | -1.60 | -1.87 |
| Bank Of Baroda | 234.94 | 233.64 | -1.30 | -0.55 |
| Canara Bank | 123.78 | 123.7 | -0.08 | -0.06 |
| Grasim Industries Ltd. | 3209.2 | 3166 | -43.20 | -1.35 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.75 | 470.7 | -6.05 | -1.27 |
| Indian Railway Finance Corporation Ltd. | 81.5 | 80.22 | -1.28 | -1.57 |
| Infosys Ltd. | 1051.4 | 1038.5 | -12.90 | -1.23 |
| Life Insurance Corporation of India | 407.7 | 400 | -7.70 | -1.89 |
| Mphasis Ltd. | 2300.4 | 2296.2 | -4.20 | -0.18 |
| One97 Communications Ltd. | 1849.9 | 1810 | -39.90 | -2.16 |
| Power Grid Corporation Of India Ltd. | 270.3 | 266.1 | -4.20 | -1.55 |
| REC Ltd. | 312 | 310.2 | -1.80 | -0.58 |
| Siemens Ltd. | 3913.9 | 3887 | -26.90 | -0.69 |
| Tata Power Company Ltd. | 374.8 | 367.15 | -7.65 | -2.04 |
| Trent Ltd. | 2824 | 2815.5 | -8.50 | -0.30 |
| TVS Motor Company Ltd. | 4171.3 | 4155 | -16.30 | -0.39 |
| UPL Ltd. | 580 | 559.9 | -20.10 | -3.47 |
| Vedanta Ltd. | 267.6 | 260.5 | -7.10 | -2.65 |
Market Stats
Advances
18
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7240 | 7330 | 7221 | 7270.5 | 7271 | 0.50 | 0.01 | 161482 | 117.41 | 9149.95 | 2640 | 2026-09-21 15:58:17 |
| Adani Enterprises Ltd. | ADANIENT | 2995.6 | 3015.9 | 2973 | 3020 | 2975 | -45.00 | -1.49 | 782730 | 232.86 | 4190 | 1017.45 | 2026-09-21 15:58:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.7 | 1796.8 | 1766.7 | 1824 | 1787.1 | -36.90 | -2.02 | 2317822 | 414.22 | 1891.1 | 395.1 | 2026-09-21 15:57:23 |
| Adani Total Gas Ltd. | ATGL | 657.65 | 659.05 | 629.15 | 660.7 | 638.4 | -22.30 | -3.38 | 3827345 | 244.34 | 4000 | 462.8 | 2026-09-21 15:59:11 |
| AWL Agri Business Ltd. | AWL | 185.6 | 187.05 | 182.7 | 186.98 | 183.56 | -3.42 | -1.83 | 1572742 | 28.87 | 841.7 | 171.19 | 2026-09-21 15:59:30 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.2 | 85.47 | 83.84 | 85.58 | 83.98 | -1.60 | -1.87 | 2158279 | 18.13 | 2026-09-21 15:59:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 181.26 | 175.63 | 175 | 179 | 4.00 | 2.29 | 15271152 | 273.35 | 314.8 | 128.16 | 2026-09-21 15:59:10 |
| Bank Of Baroda | BANKBARODA | 234 | 234.51 | 232.52 | 234.94 | 233.64 | -1.30 | -0.55 | 4397710 | 102.75 | 325.5 | 117 | 2026-09-21 15:59:48 |
| Biocon Ltd. | BIOCON | 388.3 | 396.15 | 387.6 | 385 | 395 | 10.00 | 2.60 | 3037626 | 119.99 | 447.15 | 191.55 | 2026-09-21 15:56:28 |
| Canara Bank | CANBK | 123.23 | 123.99 | 122.95 | 123.78 | 123.7 | -0.08 | -0.06 | 5171600 | 63.97 | 632.9 | 78.6 | 2026-09-21 15:59:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 903 | 919.75 | 903 | 892 | 910 | 18.00 | 2.02 | 2999705 | 272.97 | 980.9 | 212.1 | 2026-09-21 15:58:03 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.4 | 410.45 | 409.9 | 414.7 | 4.80 | 1.17 | 3442984 | 142.78 | 543.55 | 207.6 | 2026-09-21 15:59:43 |
| Eternal Ltd. | ETERNAL | 326.85 | 336.5 | 326.85 | 326.85 | 335.9 | 9.05 | 2.77 | 20274532 | 681.02 | 368.45 | 44.35 | 2026-09-21 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 3204.9 | 3217.3 | 3166 | 3209.2 | 3166 | -43.20 | -1.35 | 187000 | 59.20 | 3411.1 | 1527.05 | 2026-09-21 15:57:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 475 | 479.85 | 470 | 476.75 | 470.7 | -6.05 | -1.27 | 528264 | 24.87 | 1138.9 | 446.5 | 2026-09-21 15:59:25 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.5 | 81.7 | 80.16 | 81.5 | 80.22 | -1.28 | -1.57 | 5213459 | 41.82 | 229 | 20.8 | 2026-09-21 15:59:58 |
| Infosys Ltd. | INFY | 1041.5 | 1044.5 | 1030.3 | 1051.4 | 1038.5 | -12.90 | -1.23 | 6074358 | 630.82 | 2006.45 | 982.4 | 2026-09-21 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1138 | 1143.5 | 1127.1 | 1119.5 | 1130.6 | 11.10 | 0.99 | 708371 | 80.09 | 1306.2 | 377 | 2026-09-21 15:54:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.2 | 420.6 | 414.55 | 412.5 | 414.8 | 2.30 | 0.56 | 8470861 | 351.37 | 2301.9 | 345.5 | 2026-09-21 15:57:02 |
| Life Insurance Corporation of India | LICI | 400.2 | 402.2 | 396.05 | 407.7 | 400 | -7.70 | -1.89 | 7381704 | 295.27 | 1222 | 385.9 | 2026-09-21 15:59:16 |
| Maruti Suzuki India Ltd. | MARUTI | 12129 | 12229 | 12129 | 12103 | 12153 | 50.00 | 0.41 | 339171 | 412.19 | 17370 | 8076.05 | 2026-09-21 15:59:56 |
| Mphasis Ltd. | MPHASIS | 2300.4 | 2313.7 | 2257.1 | 2300.4 | 2296.2 | -4.20 | -0.18 | 206512 | 47.42 | 3237.95 | 1660.05 | 2026-09-21 15:58:56 |
| NTPC Ltd. | NTPC | 325 | 328.75 | 324.85 | 323.65 | 326.4 | 2.75 | 0.85 | 5098202 | 166.41 | 448.45 | 152.6 | 2026-09-21 15:58:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.8 | 236 | 232.32 | 232.8 | 235.63 | 2.83 | 1.22 | 6114044 | 144.07 | 345 | 121.5 | 2026-09-21 15:59:05 |
| One97 Communications Ltd. | PAYTM | 1823 | 1829.3 | 1792 | 1849.9 | 1810 | -39.90 | -2.16 | 5052267 | 914.46 | 1855.5 | 310 | 2026-09-21 15:59:24 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.75 | 269.05 | 266.1 | 270.3 | 266.1 | -4.20 | -1.55 | 6934502 | 184.53 | 366.25 | 186.35 | 2026-09-21 15:59:53 |
| Punjab National Bank | PNB | 117.23 | 118.58 | 116.64 | 117.27 | 118 | 0.73 | 0.62 | 8624424 | 101.77 | 142.9 | 32.15 | 2026-09-21 15:59:30 |
| REC Ltd. | RECLTD | 312 | 313.45 | 310.2 | 312 | 310.2 | -1.80 | -0.58 | 3372052 | 104.60 | 654 | 91.05 | 2026-09-21 15:59:39 |
| Reliance Industries Ltd. | RELIANCE | 1234.1 | 1249.1 | 1232.5 | 1226.4 | 1247.4 | 21.00 | 1.71 | 10007218 | 1248.30 | 3217.6 | 1114.85 | 2026-09-21 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.12 | 163.88 | 160.5 | 162.57 | 162.91 | 0.34 | 0.21 | 7264642 | 118.35 | 216.99 | 61.8 | 2026-09-21 15:59:20 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019 | 1019 | 1005.3 | 1010 | 1011.8 | 1.80 | 0.18 | 2189525 | 221.54 | 3652.25 | 493.35 | 2026-09-21 15:59:56 |
| Siemens Ltd. | SIEMENS | 3880 | 3919 | 3851.5 | 3913.9 | 3887 | -26.90 | -0.69 | 196942 | 76.55 | 8129.9 | 2450 | 2026-09-21 15:59:46 |
| Tata Power Company Ltd. | TATAPOWER | 367.3 | 369.6 | 365.65 | 374.8 | 367.15 | -7.65 | -2.04 | 2875538 | 105.58 | 494.85 | 182.35 | 2026-09-21 15:59:04 |
| The Indian Hotels Company Ltd. | INDHOTEL | 748.05 | 755 | 741 | 732.75 | 745 | 12.25 | 1.67 | 2983659 | 222.28 | 894.9 | 263.35 | 2026-09-21 15:59:05 |
| Trent Ltd. | TRENT | 2813.9 | 2836.9 | 2801 | 2824 | 2815.5 | -8.50 | -0.30 | 592996 | 166.96 | 8345 | 1155 | 2026-09-21 15:58:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 4173.1 | 4208.1 | 4155 | 4171.3 | 4155 | -16.30 | -0.39 | 183197 | 76.12 | 4484.5 | 925 | 2026-09-21 15:57:24 |
| Union Bank Of India | UNIONBANK | 177.11 | 178.87 | 177.03 | 176.56 | 178.09 | 1.53 | 0.87 | 4110898 | 73.21 | 205.49 | 38.3 | 2026-09-21 15:59:16 |
| UPL Ltd. | UPL | 564.2 | 569.2 | 559.9 | 580 | 559.9 | -20.10 | -3.47 | 2691176 | 150.68 | 812.2 | 451.85 | 2026-09-21 15:59:01 |
| Varun Beverages Ltd. | VBL | 422 | 431.15 | 422 | 421.95 | 425 | 3.05 | 0.72 | 4940296 | 209.96 | 1702.8 | 381 | 2026-09-21 15:59:53 |
| Vedanta Ltd. | VEDL | 264.5 | 264.5 | 259 | 267.6 | 260.5 | -7.10 | -2.65 | 6600043 | 171.93 | 795 | 208.1 | 2026-09-21 15:59:43 |