Select Exchange & Index:
NIFTY100ENHESG
4854.10
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4928.85 | Prev. Close | 4915.05 |
|---|---|---|---|
| Day High | 4946.05 | 52 Week High | 5316.40 |
| Day Low | 4841.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7219 | 7253 | 34.00 | 0.47 |
| Bandhan Bank Ltd. | 205.83 | 208.3 | 2.47 | 1.20 |
| Infosys Ltd. | 1159.9 | 1160.9 | 1.00 | 0.09 |
| Mphasis Ltd. | 2232.9 | 2271.4 | 38.50 | 1.72 |
| Samvardhana Motherson International Ltd. | 142.41 | 145.74 | 3.33 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2973.1 | 2937.4 | -35.70 | -1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1824.5 | 1804.6 | -19.90 | -1.09 |
| Adani Total Gas Ltd. | 808.55 | 773.3 | -35.25 | -4.36 |
| AWL Agri Business Ltd. | 193.46 | 192.3 | -1.16 | -0.60 |
| Bank Of Baroda | 270.95 | 268.5 | -2.45 | -0.90 |
| Biocon Ltd. | 432.2 | 428.65 | -3.55 | -0.82 |
| Canara Bank | 134.16 | 130.8 | -3.36 | -2.50 |
| CG Power and Industrial Solutions Ltd. | 934.8 | 917.45 | -17.35 | -1.86 |
| Coal India Ltd. | 463.05 | 457.9 | -5.15 | -1.11 |
| Eternal Ltd. | 256.51 | 250.58 | -5.93 | -2.31 |
| Grasim Industries Ltd. | 3170 | 3122.4 | -47.60 | -1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.2 | 509.85 | -13.35 | -2.55 |
| Indian Railway Finance Corporation Ltd. | 99.19 | 97.51 | -1.68 | -1.69 |
| Jindal Steel Ltd. | 1220.6 | 1207.2 | -13.40 | -1.10 |
| Kotak Mahindra Bank Ltd. | 388.7 | 384.2 | -4.50 | -1.16 |
| Life Insurance Corporation of India | 415 | 411.35 | -3.65 | -0.88 |
| Maruti Suzuki India Ltd. | 13364 | 13127 | -237.00 | -1.77 |
| NTPC Ltd. | 398.15 | 386.9 | -11.25 | -2.83 |
| Oil & Natural Gas Corporation Ltd. | 274.05 | 265.4 | -8.65 | -3.16 |
| One97 Communications Ltd. | 1128.2 | 1118.8 | -9.40 | -0.83 |
| Power Grid Corporation Of India Ltd. | 300.15 | 290.55 | -9.60 | -3.20 |
| Punjab National Bank | 106.67 | 106.05 | -0.62 | -0.58 |
| REC Ltd. | 339.7 | 337.65 | -2.05 | -0.60 |
| Reliance Industries Ltd. | 1350.5 | 1321.2 | -29.30 | -2.17 |
| Shriram Finance Ltd. | 963.2 | 947.15 | -16.05 | -1.67 |
| Siemens Ltd. | 3878.7 | 3844 | -34.70 | -0.89 |
| Tata Power Company Ltd. | 425.8 | 420.75 | -5.05 | -1.19 |
| The Indian Hotels Company Ltd. | 667.7 | 654.25 | -13.45 | -2.01 |
| Trent Ltd. | 4248.6 | 4224 | -24.60 | -0.58 |
| TVS Motor Company Ltd. | 3384.6 | 3355.7 | -28.90 | -0.85 |
| UPL Ltd. | 656.15 | 644.8 | -11.35 | -1.73 |
| Varun Beverages Ltd. | 534.5 | 528 | -6.50 | -1.22 |
| Vedanta Ltd. | 354.7 | 352.6 | -2.10 | -0.59 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7280 | 7340 | 7121 | 7219 | 7253 | 34.00 | 0.47 | 1105117 | 801.54 | 9149.95 | 2640 | 2026-05-29 15:58:52 |
| Adani Enterprises Ltd. | ADANIENT | 2987.8 | 2995 | 2926.8 | 2973.1 | 2937.4 | -35.70 | -1.20 | 4040865 | 1186.96 | 4190 | 1017.45 | 2026-05-29 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.4 | 1840.7 | 1796.4 | 1824.5 | 1804.6 | -19.90 | -1.09 | 3554087 | 641.37 | 1842.8 | 395.1 | 2026-05-29 15:57:15 |
| Adani Total Gas Ltd. | ATGL | 821.9 | 859.85 | 761.55 | 808.55 | 773.3 | -35.25 | -4.36 | 44779830 | 3462.82 | 4000 | 462.8 | 2026-05-29 16:07:04 |
| AWL Agri Business Ltd. | AWL | 193.72 | 195.38 | 191.1 | 193.46 | 192.3 | -1.16 | -0.60 | 2026013 | 38.96 | 841.7 | 171.19 | 2026-05-29 15:59:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 205.93 | 212.48 | 205.93 | 205.83 | 208.3 | 2.47 | 1.20 | 17292707 | 360.21 | 314.8 | 128.16 | 2026-05-29 15:59:26 |
| Bank Of Baroda | BANKBARODA | 272.55 | 274 | 267.15 | 270.95 | 268.5 | -2.45 | -0.90 | 17624514 | 473.22 | 325.5 | 117 | 2026-05-29 15:59:58 |
| Biocon Ltd. | BIOCON | 432.2 | 440 | 425.65 | 432.2 | 428.65 | -3.55 | -0.82 | 6229370 | 267.02 | 440.4 | 191.55 | 2026-05-29 16:07:04 |
| Canara Bank | CANBK | 134.96 | 135.15 | 130.15 | 134.16 | 130.8 | -3.36 | -2.50 | 57212379 | 748.34 | 632.9 | 78.6 | 2026-05-29 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 938.9 | 944.1 | 910.95 | 934.8 | 917.45 | -17.35 | -1.86 | 9449904 | 866.98 | 944.1 | 212.1 | 2026-05-29 15:57:21 |
| Coal India Ltd. | COALINDIA | 458.9 | 474 | 455.9 | 463.05 | 457.9 | -5.15 | -1.11 | 97895486 | 4482.63 | 543.55 | 207.6 | 2026-05-29 15:59:31 |
| Eternal Ltd. | ETERNAL | 256.75 | 257.1 | 249.41 | 256.51 | 250.58 | -5.93 | -2.31 | 51989116 | 1302.74 | 368.45 | 44.35 | 2026-05-29 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3190.3 | 3111.4 | 3170 | 3122.4 | -47.60 | -1.50 | 1635193 | 510.57 | 3197.5 | 1527.05 | 2026-05-29 15:50:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525.45 | 527.05 | 503 | 523.2 | 509.85 | -13.35 | -2.55 | 1654816 | 84.37 | 1138.9 | 492.65 | 2026-05-29 15:59:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.24 | 100.14 | 97.02 | 99.19 | 97.51 | -1.68 | -1.69 | 9652408 | 94.12 | 229 | 20.8 | 2026-05-29 16:07:04 |
| Infosys Ltd. | INFY | 1182 | 1210 | 1153.6 | 1159.9 | 1160.9 | 1.00 | 0.09 | 69085430 | 8020.13 | 2006.45 | 1089 | 2026-05-29 15:59:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1227 | 1230.5 | 1191.7 | 1220.6 | 1207.2 | -13.40 | -1.10 | 4256869 | 513.89 | 1306.2 | 377 | 2026-05-29 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 392.55 | 381.25 | 388.7 | 384.2 | -4.50 | -1.16 | 40109830 | 1541.02 | 2301.9 | 345.5 | 2026-05-29 15:59:32 |
| Life Insurance Corporation of India | LICI | 417.6 | 421.45 | 410 | 415 | 411.35 | -3.65 | -0.88 | 5247712 | 215.86 | 1222 | 410 | 2026-05-29 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13508 | 13050 | 13364 | 13127 | -237.00 | -1.77 | 963291 | 1264.51 | 17370 | 8076.05 | 2026-05-29 15:59:24 |
| Mphasis Ltd. | MPHASIS | 2300 | 2309 | 2259.9 | 2232.9 | 2271.4 | 38.50 | 1.72 | 1301407 | 295.60 | 3237.95 | 1660.05 | 2026-05-29 15:59:07 |
| NTPC Ltd. | NTPC | 400 | 401.65 | 385.1 | 398.15 | 386.9 | -11.25 | -2.83 | 17003143 | 657.85 | 448.45 | 152.6 | 2026-05-29 15:58:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 275.95 | 276.05 | 261.55 | 274.05 | 265.4 | -8.65 | -3.16 | 74403401 | 1974.67 | 345 | 121.5 | 2026-05-29 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1128 | 1141 | 1112 | 1128.2 | 1118.8 | -9.40 | -0.83 | 3065803 | 343.00 | 1381.8 | 310 | 2026-05-29 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 303 | 303 | 285.45 | 300.15 | 290.55 | -9.60 | -3.20 | 77407363 | 2249.07 | 366.25 | 186.35 | 2026-05-29 15:59:11 |
| Punjab National Bank | PNB | 106.75 | 108.47 | 105.57 | 106.67 | 106.05 | -0.62 | -0.58 | 32063993 | 340.04 | 142.9 | 32.15 | 2026-05-29 16:07:04 |
| REC Ltd. | RECLTD | 342.5 | 343.65 | 335 | 339.7 | 337.65 | -2.05 | -0.60 | 10274190 | 346.91 | 654 | 91.05 | 2026-05-29 16:07:04 |
| Reliance Industries Ltd. | RELIANCE | 1364 | 1369 | 1317 | 1350.5 | 1321.2 | -29.30 | -2.17 | 42634247 | 5632.84 | 3217.6 | 1114.85 | 2026-05-29 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.46 | 151.77 | 140.08 | 142.41 | 145.74 | 3.33 | 2.34 | 84670792 | 1233.99 | 216.99 | 61.8 | 2026-05-29 15:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 961 | 975.55 | 942.9 | 963.2 | 947.15 | -16.05 | -1.67 | 11248568 | 1065.41 | 3652.25 | 493.35 | 2026-05-29 15:59:39 |
| Siemens Ltd. | SIEMENS | 3859.7 | 3937.3 | 3744.6 | 3878.7 | 3844 | -34.70 | -0.89 | 2024437 | 778.19 | 8129.9 | 2450 | 2026-05-29 15:58:20 |
| Tata Power Company Ltd. | TATAPOWER | 429.9 | 434 | 419.65 | 425.8 | 420.75 | -5.05 | -1.19 | 8197538 | 344.91 | 494.85 | 182.35 | 2026-05-29 15:59:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 669 | 673.2 | 650.6 | 667.7 | 654.25 | -13.45 | -2.01 | 5298646 | 346.66 | 894.9 | 263.35 | 2026-05-29 15:59:58 |
| Trent Ltd. | TRENT | 4260 | 4335.7 | 4190 | 4248.6 | 4224 | -24.60 | -0.58 | 1184705 | 500.42 | 8345 | 1155 | 2026-05-29 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3417.9 | 3465 | 3315.2 | 3384.6 | 3355.7 | -28.90 | -0.85 | 2519839 | 845.58 | 3970 | 925 | 2026-05-29 15:56:44 |
| UPL Ltd. | UPL | 656.25 | 660.9 | 638.5 | 656.15 | 644.8 | -11.35 | -1.73 | 6468953 | 417.12 | 812.2 | 451.85 | 2026-05-29 15:59:53 |
| Varun Beverages Ltd. | VBL | 539 | 544.4 | 525.45 | 534.5 | 528 | -6.50 | -1.22 | 13582024 | 717.13 | 1702.8 | 381 | 2026-05-29 15:59:10 |
| Vedanta Ltd. | VEDL | 359.95 | 360 | 350 | 354.7 | 352.6 | -2.10 | -0.59 | 32684449 | 1152.45 | 795 | 208.1 | 2026-05-29 16:07:04 |