Select Exchange & Index:
NIFTY100ENHESG
5054.55
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5062.65 | Prev. Close | 5076.85 |
|---|---|---|---|
| Day High | 5064.35 | 52 Week High | 5316.40 |
| Day Low | 5024.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7509 | 7638.5 | 129.50 | 1.72 |
| Biocon Ltd. | 411.1 | 412 | 0.90 | 0.22 |
| CG Power and Industrial Solutions Ltd. | 889 | 916 | 27.00 | 3.04 |
| Coal India Ltd. | 401 | 401.75 | 0.75 | 0.19 |
| Eternal Ltd. | 328 | 328.1 | 0.10 | 0.03 |
| Grasim Industries Ltd. | 3290 | 3371 | 81.00 | 2.46 |
| Jindal Steel Ltd. | 1179.2 | 1192.9 | 13.70 | 1.16 |
| Maruti Suzuki India Ltd. | 13376 | 13547 | 171.00 | 1.28 |
| One97 Communications Ltd. | 1650.9 | 1717.1 | 66.20 | 4.01 |
| REC Ltd. | 316.8 | 323.3 | 6.50 | 2.05 |
| Samvardhana Motherson International Ltd. | 165.6 | 170.68 | 5.08 | 3.07 |
| Shriram Finance Ltd. | 1086.9 | 1109.9 | 23.00 | 2.12 |
| The Indian Hotels Company Ltd. | 706.4 | 737.9 | 31.50 | 4.46 |
| TVS Motor Company Ltd. | 4304.2 | 4341.3 | 37.10 | 0.86 |
| Union Bank Of India | 186 | 188.63 | 2.63 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3168.5 | 2859.1 | -309.40 | -9.76 |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1593.1 | -114.40 | -6.70 |
| Adani Total Gas Ltd. | 636.5 | 621.2 | -15.30 | -2.40 |
| AWL Agri Business Ltd. | 196.27 | 192.55 | -3.72 | -1.90 |
| Bajaj Housing Finance Ltd. | 85 | 84.02 | -0.98 | -1.15 |
| Bandhan Bank Ltd. | 168.25 | 163.5 | -4.75 | -2.82 |
| Bank Of Baroda | 241.9 | 238.6 | -3.30 | -1.36 |
| Canara Bank | 128.35 | 126.9 | -1.45 | -1.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 481.25 | -4.40 | -0.91 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.34 | -0.56 | -0.67 |
| Infosys Ltd. | 1144 | 1133.8 | -10.20 | -0.89 |
| Kotak Mahindra Bank Ltd. | 423.7 | 419.4 | -4.30 | -1.01 |
| Life Insurance Corporation of India | 422 | 418 | -4.00 | -0.95 |
| Mphasis Ltd. | 2455 | 2427.4 | -27.60 | -1.12 |
| NTPC Ltd. | 330.05 | 327.4 | -2.65 | -0.80 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 231.8 | -0.45 | -0.19 |
| Power Grid Corporation Of India Ltd. | 266.05 | 263.55 | -2.50 | -0.94 |
| Punjab National Bank | 115.4 | 114.23 | -1.17 | -1.01 |
| Reliance Industries Ltd. | 1287 | 1277 | -10.00 | -0.78 |
| Siemens Ltd. | 4089 | 4030 | -59.00 | -1.44 |
| Tata Power Company Ltd. | 351.85 | 347 | -4.85 | -1.38 |
| Trent Ltd. | 2898 | 2879.9 | -18.10 | -0.62 |
| UPL Ltd. | 571 | 562.25 | -8.75 | -1.53 |
| Varun Beverages Ltd. | 414 | 400.45 | -13.55 | -3.27 |
| Vedanta Ltd. | 287.95 | 278.2 | -9.75 | -3.39 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7488 | 7638.5 | 7306 | 7509 | 7638.5 | 129.50 | 1.72 | 227223 | 173.56 | 9149.95 | 2640 | 2026-08-31 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 3165 | 3165 | 2859.1 | 3168.5 | 2859.1 | -309.40 | -9.76 | 12872435 | 3680.36 | 4190 | 1017.45 | 2026-08-31 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1593.1 | 1707.5 | 1593.1 | -114.40 | -6.70 | 9621819 | 1532.85 | 1891.1 | 395.1 | 2026-08-31 15:59:36 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 615.1 | 636.5 | 621.2 | -15.30 | -2.40 | 785690 | 48.81 | 4000 | 462.8 | 2026-08-31 15:59:33 |
| AWL Agri Business Ltd. | AWL | 195.91 | 196.9 | 191.51 | 196.27 | 192.55 | -3.72 | -1.90 | 3438931 | 66.22 | 841.7 | 171.19 | 2026-08-31 15:59:35 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85 | 83.92 | 85 | 84.02 | -0.98 | -1.15 | 2146707 | 18.04 | 2026-08-31 15:59:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 168.25 | 168.95 | 163.4 | 168.25 | 163.5 | -4.75 | -2.82 | 7241191 | 118.39 | 314.8 | 128.16 | 2026-08-31 15:59:32 |
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 238.6 | -3.30 | -1.36 | 9869595 | 235.49 | 325.5 | 117 | 2026-08-31 15:59:57 |
| Biocon Ltd. | BIOCON | 411.1 | 412.2 | 401.65 | 411.1 | 412 | 0.90 | 0.22 | 3746419 | 154.35 | 447.15 | 191.55 | 2026-08-31 15:59:26 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 126.9 | -1.45 | -1.13 | 15831688 | 200.90 | 632.9 | 78.6 | 2026-08-31 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 884.15 | 916 | 875 | 889 | 916 | 27.00 | 3.04 | 3393030 | 310.80 | 980.9 | 212.1 | 2026-08-31 15:59:30 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 399.65 | 401 | 401.75 | 0.75 | 0.19 | 7827528 | 314.47 | 543.55 | 207.6 | 2026-08-31 15:59:10 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 315.8 | 328 | 328.1 | 0.10 | 0.03 | 272151922 | 8929.30 | 368.45 | 44.35 | 2026-08-31 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3371 | 3250 | 3290 | 3371 | 81.00 | 2.46 | 1019104 | 343.54 | 3411.1 | 1527.05 | 2026-08-31 15:56:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 481.25 | -4.40 | -0.91 | 596415 | 28.70 | 1138.9 | 481 | 2026-08-31 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 82.9 | 83.9 | 83.34 | -0.56 | -0.67 | 8457431 | 70.48 | 229 | 20.8 | 2026-08-31 15:59:42 |
| Infosys Ltd. | INFY | 1138.6 | 1143.9 | 1111.1 | 1144 | 1133.8 | -10.20 | -0.89 | 8808120 | 998.66 | 2006.45 | 982.4 | 2026-08-31 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1192.9 | 1150.9 | 1179.2 | 1192.9 | 13.70 | 1.16 | 781759 | 93.26 | 1306.2 | 377 | 2026-08-31 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 419.4 | 423.7 | 419.4 | -4.30 | -1.01 | 18992797 | 796.56 | 2301.9 | 345.5 | 2026-08-31 15:59:44 |
| Life Insurance Corporation of India | LICI | 418 | 421.9 | 412.35 | 422 | 418 | -4.00 | -0.95 | 7463242 | 311.96 | 1222 | 385.9 | 2026-08-31 15:59:31 |
| Maruti Suzuki India Ltd. | MARUTI | 13375 | 13547 | 13268 | 13376 | 13547 | 171.00 | 1.28 | 443131 | 600.31 | 17370 | 8076.05 | 2026-08-31 15:58:39 |
| Mphasis Ltd. | MPHASIS | 2443.7 | 2443.7 | 2387.1 | 2455 | 2427.4 | -27.60 | -1.12 | 354361 | 86.02 | 3237.95 | 1660.05 | 2026-08-31 15:59:47 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 323.5 | 330.05 | 327.4 | -2.65 | -0.80 | 18400774 | 602.44 | 448.45 | 152.6 | 2026-08-31 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 231.7 | 232.25 | 231.8 | -0.45 | -0.19 | 11732655 | 271.96 | 345 | 121.5 | 2026-08-31 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1622.5 | 1717.1 | 1622.5 | 1650.9 | 1717.1 | 66.20 | 4.01 | 2686950 | 461.38 | 1732.3 | 310 | 2026-08-31 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 263.55 | -2.50 | -0.94 | 11553385 | 304.49 | 366.25 | 186.35 | 2026-08-31 15:59:01 |
| Punjab National Bank | PNB | 115 | 115.35 | 113.16 | 115.4 | 114.23 | -1.17 | -1.01 | 18423594 | 210.45 | 142.9 | 32.15 | 2026-08-31 15:59:55 |
| REC Ltd. | RECLTD | 316.85 | 323.3 | 311.1 | 316.8 | 323.3 | 6.50 | 2.05 | 8007477 | 258.88 | 654 | 91.05 | 2026-08-31 15:59:49 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1297.6 | 1271 | 1287 | 1277 | -10.00 | -0.78 | 34871137 | 4453.04 | 3217.6 | 1114.85 | 2026-08-31 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164.69 | 170.68 | 163.74 | 165.6 | 170.68 | 5.08 | 3.07 | 20098698 | 343.04 | 216.99 | 61.8 | 2026-08-31 15:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1109.9 | 1060.1 | 1086.9 | 1109.9 | 23.00 | 2.12 | 5859843 | 650.38 | 3652.25 | 493.35 | 2026-08-31 15:59:59 |
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 3997 | 4089 | 4030 | -59.00 | -1.44 | 222185 | 89.54 | 8129.9 | 2450 | 2026-08-31 15:59:28 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 347 | 351.85 | 347 | -4.85 | -1.38 | 6003565 | 208.32 | 494.85 | 182.35 | 2026-08-31 15:59:04 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 737.9 | 701.55 | 706.4 | 737.9 | 31.50 | 4.46 | 5220998 | 385.26 | 894.9 | 263.35 | 2026-08-31 15:59:59 |
| Trent Ltd. | TRENT | 2895.9 | 2901.2 | 2865.1 | 2898 | 2879.9 | -18.10 | -0.62 | 976926 | 281.34 | 8345 | 1155 | 2026-08-31 15:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4290 | 4341.3 | 4255 | 4304.2 | 4341.3 | 37.10 | 0.86 | 1510029 | 655.55 | 4484.5 | 925 | 2026-08-31 15:59:49 |
| Union Bank Of India | UNIONBANK | 184.68 | 188.63 | 181.8 | 186 | 188.63 | 2.63 | 1.41 | 9767401 | 184.24 | 205.49 | 38.3 | 2026-08-31 15:59:30 |
| UPL Ltd. | UPL | 568 | 569.45 | 562.25 | 571 | 562.25 | -8.75 | -1.53 | 2572084 | 144.62 | 812.2 | 451.85 | 2026-08-31 15:59:40 |
| Varun Beverages Ltd. | VBL | 413.85 | 413.85 | 400.45 | 414 | 400.45 | -13.55 | -3.27 | 7714216 | 308.92 | 1702.8 | 381 | 2026-08-31 15:59:54 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 278.2 | -9.75 | -3.39 | 16664814 | 463.62 | 795 | 208.1 | 2026-08-31 15:59:39 |