Select Exchange & Index:
NIFTY100ENHESG
4900.10
updated on: 29-Jun-2026 [12:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4920.55 | Prev. Close | 4918.00 |
|---|---|---|---|
| Day High | 4931.45 | 52 Week High | 5316.40 |
| Day Low | 4899.20 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 416.15 | 416.55 | 0.40 | 0.10 |
| CG Power and Industrial Solutions Ltd. | 942.1 | 942.65 | 0.55 | 0.06 |
| Coal India Ltd. | 435.4 | 441.8 | 6.40 | 1.47 |
| Eternal Ltd. | 255.15 | 258 | 2.85 | 1.12 |
| Jindal Steel Ltd. | 1059.5 | 1076.2 | 16.70 | 1.58 |
| Life Insurance Corporation of India | 423.35 | 427.15 | 3.80 | 0.90 |
| NTPC Ltd. | 352.05 | 356.45 | 4.40 | 1.25 |
| Oil & Natural Gas Corporation Ltd. | 233.1 | 235.1 | 2.00 | 0.86 |
| Power Grid Corporation Of India Ltd. | 283.9 | 287.1 | 3.20 | 1.13 |
| REC Ltd. | 364.65 | 365.75 | 1.10 | 0.30 |
| Shriram Finance Ltd. | 1031.8 | 1037.85 | 6.05 | 0.59 |
| Tata Power Company Ltd. | 388.95 | 389.6 | 0.65 | 0.17 |
| Trent Ltd. | 3216.2 | 3278.2 | 62.00 | 1.93 |
| Vedanta Ltd. | 273.45 | 275.8 | 2.35 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6993 | 6988 | -5.00 | -0.07 |
| Adani Enterprises Ltd. | 3038 | 2979 | -59.00 | -1.94 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1784.9 | -11.10 | -0.62 |
| Adani Total Gas Ltd. | 719.8 | 718.65 | -1.15 | -0.16 |
| AWL Agri Business Ltd. | 182.03 | 180.32 | -1.71 | -0.94 |
| Bajaj Housing Finance Ltd. | 87.5 | 87 | -0.50 | -0.57 |
| Bandhan Bank Ltd. | 201.76 | 198.11 | -3.65 | -1.81 |
| Bank Of Baroda | 279.15 | 274.1 | -5.05 | -1.81 |
| Canara Bank | 128.95 | 126.15 | -2.80 | -2.17 |
| Grasim Industries Ltd. | 3126.6 | 3104.9 | -21.70 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 508.65 | -5.45 | -1.06 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 90.49 | -1.28 | -1.39 |
| Infosys Ltd. | 1041.2 | 1033.2 | -8.00 | -0.77 |
| Kotak Mahindra Bank Ltd. | 409 | 398.5 | -10.50 | -2.57 |
| Maruti Suzuki India Ltd. | 13745 | 13526 | -219.00 | -1.59 |
| Mphasis Ltd. | 2263.4 | 2238.7 | -24.70 | -1.09 |
| One97 Communications Ltd. | 1124.8 | 1122.8 | -2.00 | -0.18 |
| Punjab National Bank | 107.87 | 106.82 | -1.05 | -0.97 |
| Reliance Industries Ltd. | 1318.1 | 1302.6 | -15.50 | -1.18 |
| Samvardhana Motherson International Ltd. | 151.71 | 149.56 | -2.15 | -1.42 |
| Siemens Ltd. | 3627.9 | 3591.4 | -36.50 | -1.01 |
| The Indian Hotels Company Ltd. | 720.65 | 706.15 | -14.50 | -2.01 |
| TVS Motor Company Ltd. | 3569.7 | 3470 | -99.70 | -2.79 |
| UPL Ltd. | 590.5 | 574.9 | -15.60 | -2.64 |
| Varun Beverages Ltd. | 507.65 | 506.65 | -1.00 | -0.20 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7040 | 6886.5 | 6993 | 6988 | -5.00 | -0.07 | 109584 | 76.58 | 9149.95 | 2640 | 2026-06-29 12:14:58 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2955.4 | 3038 | 2979 | -59.00 | -1.94 | 736835 | 219.50 | 4190 | 1017.45 | 2026-06-29 12:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1772.5 | 1796 | 1784.9 | -11.10 | -0.62 | 683017 | 121.91 | 1857.8 | 395.1 | 2026-06-29 12:14:58 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 721.75 | 698.2 | 719.8 | 718.65 | -1.15 | -0.16 | 1273899 | 91.55 | 4000 | 462.8 | 2026-06-29 12:14:57 |
| AWL Agri Business Ltd. | AWL | 182.49 | 182.98 | 180.3 | 182.03 | 180.32 | -1.71 | -0.94 | 519647 | 9.37 | 841.7 | 171.19 | 2026-06-29 12:14:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.75 | 86.9 | 87.5 | 87 | -0.50 | -0.57 | 1445897 | 12.58 | 2026-06-29 12:14:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 198.11 | 201.76 | 198.11 | -3.65 | -1.81 | 7326659 | 145.15 | 314.8 | 128.16 | 2026-06-29 12:14:58 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 273.65 | 279.15 | 274.1 | -5.05 | -1.81 | 4504867 | 123.48 | 325.5 | 117 | 2026-06-29 12:14:57 |
| Biocon Ltd. | BIOCON | 416.8 | 421.8 | 415.85 | 416.15 | 416.55 | 0.40 | 0.10 | 1556584 | 64.84 | 440.4 | 191.55 | 2026-06-29 12:14:58 |
| Canara Bank | CANBK | 128.86 | 129.59 | 126.1 | 128.95 | 126.15 | -2.80 | -2.17 | 18128765 | 228.69 | 632.9 | 78.6 | 2026-06-29 12:14:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 960.1 | 960.15 | 936.3 | 942.1 | 942.65 | 0.55 | 0.06 | 2323470 | 219.02 | 969.9 | 212.1 | 2026-06-29 12:14:59 |
| Coal India Ltd. | COALINDIA | 435.65 | 442 | 435.25 | 435.4 | 441.8 | 6.40 | 1.47 | 2424343 | 107.11 | 543.55 | 207.6 | 2026-06-29 12:14:57 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.35 | 255.15 | 258 | 2.85 | 1.12 | 21820650 | 562.97 | 368.45 | 44.35 | 2026-06-29 12:14:59 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3097.3 | 3126.6 | 3104.9 | -21.70 | -0.69 | 352552 | 109.46 | 3200 | 1527.05 | 2026-06-29 12:14:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 507.4 | 514.1 | 508.65 | -5.45 | -1.06 | 401516 | 20.42 | 1138.9 | 492.65 | 2026-06-29 12:14:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 90.42 | 91.77 | 90.49 | -1.28 | -1.39 | 11544250 | 104.46 | 229 | 20.8 | 2026-06-29 12:14:59 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1033.2 | -8.00 | -0.77 | 4907513 | 507.04 | 2006.45 | 1026 | 2026-06-29 12:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1081.3 | 1056.6 | 1059.5 | 1076.2 | 16.70 | 1.58 | 513353 | 55.25 | 1306.2 | 377 | 2026-06-29 12:14:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 395.95 | 409 | 398.5 | -10.50 | -2.57 | 19178084 | 764.25 | 2301.9 | 345.5 | 2026-06-29 12:14:59 |
| Life Insurance Corporation of India | LICI | 421 | 428.5 | 421 | 423.35 | 427.15 | 3.80 | 0.90 | 1857140 | 79.33 | 1222 | 391.55 | 2026-06-29 12:14:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13515 | 13745 | 13526 | -219.00 | -1.59 | 184601 | 249.69 | 17370 | 8076.05 | 2026-06-29 12:14:56 |
| Mphasis Ltd. | MPHASIS | 2270 | 2293.4 | 2237.1 | 2263.4 | 2238.7 | -24.70 | -1.09 | 254533 | 56.98 | 3237.95 | 1660.05 | 2026-06-29 12:14:58 |
| NTPC Ltd. | NTPC | 352 | 357.35 | 351.55 | 352.05 | 356.45 | 4.40 | 1.25 | 6564671 | 234.00 | 448.45 | 152.6 | 2026-06-29 12:14:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 237.15 | 233.85 | 233.1 | 235.1 | 2.00 | 0.86 | 10943694 | 257.29 | 345 | 121.5 | 2026-06-29 12:14:59 |
| One97 Communications Ltd. | PAYTM | 1130.1 | 1144 | 1120.2 | 1124.8 | 1122.8 | -2.00 | -0.18 | 1820311 | 204.38 | 1381.8 | 310 | 2026-06-29 12:14:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287.3 | 283.5 | 283.9 | 287.1 | 3.20 | 1.13 | 3568057 | 102.44 | 366.25 | 186.35 | 2026-06-29 12:14:56 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.7 | 107.87 | 106.82 | -1.05 | -0.97 | 5031732 | 53.75 | 142.9 | 32.15 | 2026-06-29 12:14:55 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 365.75 | 1.10 | 0.30 | 6957950 | 254.49 | 654 | 91.05 | 2026-06-29 12:14:56 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1301 | 1318.1 | 1302.6 | -15.50 | -1.18 | 5370842 | 699.61 | 3217.6 | 1114.85 | 2026-06-29 12:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.71 | 154 | 148.6 | 151.71 | 149.56 | -2.15 | -1.42 | 27944030 | 417.93 | 216.99 | 61.8 | 2026-06-29 12:14:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036.95 | 1055.4 | 1032.1 | 1031.8 | 1037.85 | 6.05 | 0.59 | 7144580 | 741.50 | 3652.25 | 493.35 | 2026-06-29 12:14:58 |
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3591.4 | -36.50 | -1.01 | 213094 | 76.53 | 8129.9 | 2450 | 2026-06-29 12:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390.3 | 385.1 | 388.95 | 389.6 | 0.65 | 0.17 | 1985506 | 77.36 | 494.85 | 182.35 | 2026-06-29 12:14:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 720.25 | 705.05 | 720.65 | 706.15 | -14.50 | -2.01 | 1979515 | 139.78 | 894.9 | 263.35 | 2026-06-29 12:14:55 |
| Trent Ltd. | TRENT | 3225.3 | 3312 | 3225.3 | 3216.2 | 3278.2 | 62.00 | 1.93 | 1659859 | 544.13 | 8345 | 1155 | 2026-06-29 12:14:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3447.2 | 3569.7 | 3470 | -99.70 | -2.79 | 841006 | 291.83 | 3970 | 925 | 2026-06-29 12:14:59 |
| UPL Ltd. | UPL | 590.5 | 593.6 | 573.7 | 590.5 | 574.9 | -15.60 | -2.64 | 2157615 | 124.04 | 812.2 | 451.85 | 2026-06-29 12:14:59 |
| Varun Beverages Ltd. | VBL | 507.65 | 508.85 | 503 | 507.65 | 506.65 | -1.00 | -0.20 | 1888986 | 95.71 | 1702.8 | 381 | 2026-06-29 12:14:59 |
| Vedanta Ltd. | VEDL | 270.5 | 277.1 | 270.5 | 273.45 | 275.8 | 2.35 | 0.86 | 16648940 | 459.18 | 795 | 208.1 | 2026-06-29 12:14:56 |