Select Exchange & Index:
NIFTY100ENHESG
4838.85
updated on: 22-May-2026 [10:09]
Advances - 20 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 4826.25 | Prev. Close | 4816.45 |
|---|---|---|---|
| Day High | 4840.60 | 52 Week High | 5316.40 |
| Day Low | 4821.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6598 | 6665 | 67.00 | 1.02 |
| Adani Enterprises Ltd. | 2697.6 | 2723.8 | 26.20 | 0.97 |
| Adani Ports and Special Economic Zone Ltd. | 1793.3 | 1794.7 | 1.40 | 0.08 |
| Adani Total Gas Ltd. | 638.1 | 652.85 | 14.75 | 2.31 |
| Bank Of Baroda | 263.1 | 264.4 | 1.30 | 0.49 |
| Canara Bank | 127.97 | 128.25 | 0.28 | 0.22 |
| Grasim Industries Ltd. | 3154.5 | 3165.3 | 10.80 | 0.34 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.15 | 533 | 5.85 | 1.11 |
| Jindal Steel Ltd. | 1196.8 | 1198 | 1.20 | 0.10 |
| Kotak Mahindra Bank Ltd. | 380.85 | 384.65 | 3.80 | 1.00 |
| Life Insurance Corporation of India | 800.2 | 817.35 | 17.15 | 2.14 |
| Maruti Suzuki India Ltd. | 13010 | 13058 | 48.00 | 0.37 |
| NTPC Ltd. | 388.8 | 388.95 | 0.15 | 0.04 |
| Punjab National Bank | 101.92 | 102.45 | 0.53 | 0.52 |
| Reliance Industries Ltd. | 1349.6 | 1354.6 | 5.00 | 0.37 |
| Shriram Finance Ltd. | 914.75 | 925.55 | 10.80 | 1.18 |
| Siemens Ltd. | 3720.6 | 3762 | 41.40 | 1.11 |
| Trent Ltd. | 4170.4 | 4213.1 | 42.70 | 1.02 |
| TVS Motor Company Ltd. | 3380.7 | 3406.3 | 25.60 | 0.76 |
| Varun Beverages Ltd. | 519.85 | 531.25 | 11.40 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 198.24 | 198.11 | -0.13 | -0.07 |
| Bandhan Bank Ltd. | 191.08 | 191.02 | -0.06 | -0.03 |
| Biocon Ltd. | 430.85 | 423.6 | -7.25 | -1.68 |
| CG Power and Industrial Solutions Ltd. | 864.9 | 861 | -3.90 | -0.45 |
| Coal India Ltd. | 460.2 | 459.2 | -1.00 | -0.22 |
| Eternal Ltd. | 242.05 | 241.69 | -0.36 | -0.15 |
| Indian Railway Finance Corporation Ltd. | 98.17 | 97.7 | -0.47 | -0.48 |
| Infosys Ltd. | 1181.2 | 1181.1 | -0.10 | -0.01 |
| Mphasis Ltd. | 2227.6 | 2223.2 | -4.40 | -0.20 |
| Oil & Natural Gas Corporation Ltd. | 295.85 | 294.9 | -0.95 | -0.32 |
| One97 Communications Ltd. | 1155.6 | 1112.3 | -43.30 | -3.75 |
| Power Grid Corporation Of India Ltd. | 299.55 | 295.5 | -4.05 | -1.35 |
| REC Ltd. | 333.7 | 333.5 | -0.20 | -0.06 |
| Samvardhana Motherson International Ltd. | 137 | 136.78 | -0.22 | -0.16 |
| Tata Power Company Ltd. | 410.5 | 406.9 | -3.60 | -0.88 |
| The Indian Hotels Company Ltd. | 657.4 | 654.75 | -2.65 | -0.40 |
| UPL Ltd. | 629 | 628.5 | -0.50 | -0.08 |
| Vedanta Ltd. | 329.75 | 328.45 | -1.30 | -0.39 |
Market Stats
Advances
20
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6600.5 | 6672.5 | 6594 | 6598 | 6665 | 67.00 | 1.02 | 64757 | 43.16 | 9149.95 | 2640 | 2026-05-22 10:04:58 |
| Adani Enterprises Ltd. | ADANIENT | 2710.2 | 2734 | 2706.1 | 2697.6 | 2723.8 | 26.20 | 0.97 | 329850 | 89.84 | 4190 | 1017.45 | 2026-05-22 10:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.3 | 1802.3 | 1791.4 | 1793.3 | 1794.7 | 1.40 | 0.08 | 356629 | 64.00 | 1823.9 | 395.1 | 2026-05-22 10:04:59 |
| Adani Total Gas Ltd. | ATGL | 638.15 | 656.5 | 635.15 | 638.1 | 652.85 | 14.75 | 2.31 | 1718331 | 112.18 | 4000 | 462.8 | 2026-05-22 10:04:59 |
| AWL Agri Business Ltd. | AWL | 199.89 | 199.89 | 197.65 | 198.24 | 198.11 | -0.13 | -0.07 | 155448 | 3.08 | 841.7 | 171.19 | 2026-05-22 10:04:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 191.08 | 192.63 | 190.42 | 191.08 | 191.02 | -0.06 | -0.03 | 617172 | 11.79 | 314.8 | 128.16 | 2026-05-22 10:04:59 |
| Bank Of Baroda | BANKBARODA | 263.45 | 265.95 | 262.95 | 263.1 | 264.4 | 1.30 | 0.49 | 5649278 | 149.37 | 325.5 | 117 | 2026-05-22 10:04:58 |
| Biocon Ltd. | BIOCON | 433 | 433.2 | 421.75 | 430.85 | 423.6 | -7.25 | -1.68 | 826878 | 35.03 | 436.9 | 191.55 | 2026-05-22 10:04:58 |
| Canara Bank | CANBK | 127.99 | 128.78 | 127.66 | 127.97 | 128.25 | 0.28 | 0.22 | 3483347 | 44.67 | 632.9 | 78.6 | 2026-05-22 10:04:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.9 | 866.9 | 860.35 | 864.9 | 861 | -3.90 | -0.45 | 219675 | 18.91 | 886.8 | 212.1 | 2026-05-22 10:04:59 |
| Coal India Ltd. | COALINDIA | 460 | 462.85 | 457.1 | 460.2 | 459.2 | -1.00 | -0.22 | 587393 | 26.97 | 543.55 | 207.6 | 2026-05-22 10:04:59 |
| Eternal Ltd. | ETERNAL | 243.18 | 243.9 | 241.21 | 242.05 | 241.69 | -0.36 | -0.15 | 5696782 | 137.69 | 368.45 | 44.35 | 2026-05-22 10:04:55 |
| Grasim Industries Ltd. | GRASIM | 3178 | 3187.6 | 3142 | 3154.5 | 3165.3 | 10.80 | 0.34 | 266256 | 84.28 | 3187.6 | 1527.05 | 2026-05-22 10:04:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 528.8 | 533.75 | 527.15 | 527.15 | 533 | 5.85 | 1.11 | 247865 | 13.21 | 1138.9 | 492.65 | 2026-05-22 10:04:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.17 | 98.39 | 97.4 | 98.17 | 97.7 | -0.47 | -0.48 | 1704664 | 16.65 | 229 | 20.8 | 2026-05-22 10:04:56 |
| Infosys Ltd. | INFY | 1182.5 | 1187 | 1172.5 | 1181.2 | 1181.1 | -0.10 | -0.01 | 1492842 | 176.32 | 2006.45 | 1089 | 2026-05-22 10:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1198.6 | 1205 | 1197.1 | 1196.8 | 1198 | 1.20 | 0.10 | 141104 | 16.90 | 1306.2 | 377 | 2026-05-22 10:04:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381 | 385.7 | 381 | 380.85 | 384.65 | 3.80 | 1.00 | 1168760 | 44.96 | 2301.9 | 345.5 | 2026-05-22 10:04:57 |
| Life Insurance Corporation of India | LICI | 835 | 839 | 810.5 | 800.2 | 817.35 | 17.15 | 2.14 | 6225917 | 508.88 | 1222 | 530.05 | 2026-05-22 10:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13152 | 13022 | 13010 | 13058 | 48.00 | 0.37 | 114629 | 149.68 | 17370 | 8076.05 | 2026-05-22 10:04:59 |
| Mphasis Ltd. | MPHASIS | 2229.5 | 2247.9 | 2173.6 | 2227.6 | 2223.2 | -4.40 | -0.20 | 95428 | 21.22 | 3237.95 | 1660.05 | 2026-05-22 10:04:57 |
| NTPC Ltd. | NTPC | 389.95 | 391.5 | 388.5 | 388.8 | 388.95 | 0.15 | 0.04 | 495384 | 19.27 | 448.45 | 152.6 | 2026-05-22 10:04:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 295.8 | 296.8 | 294.55 | 295.85 | 294.9 | -0.95 | -0.32 | 875206 | 25.81 | 345 | 121.5 | 2026-05-22 10:04:55 |
| One97 Communications Ltd. | PAYTM | 1161 | 1161 | 1110.5 | 1155.6 | 1112.3 | -43.30 | -3.75 | 1608270 | 178.89 | 1381.8 | 310 | 2026-05-22 10:04:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.7 | 300.55 | 295.5 | 299.55 | 295.5 | -4.05 | -1.35 | 2216289 | 65.49 | 366.25 | 186.35 | 2026-05-22 10:04:56 |
| Punjab National Bank | PNB | 102.27 | 102.77 | 101.95 | 101.92 | 102.45 | 0.53 | 0.52 | 2891213 | 29.62 | 142.9 | 32.15 | 2026-05-22 10:04:55 |
| REC Ltd. | RECLTD | 335.5 | 336.8 | 332.4 | 333.7 | 333.5 | -0.20 | -0.06 | 657761 | 21.94 | 654 | 91.05 | 2026-05-22 10:04:55 |
| Reliance Industries Ltd. | RELIANCE | 1350 | 1357.9 | 1349.1 | 1349.6 | 1354.6 | 5.00 | 0.37 | 1469795 | 199.10 | 3217.6 | 1114.85 | 2026-05-22 10:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 137.3 | 139.01 | 136.4 | 137 | 136.78 | -0.22 | -0.16 | 7921668 | 108.35 | 216.99 | 61.8 | 2026-05-22 10:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 916.25 | 927.5 | 913.15 | 914.75 | 925.55 | 10.80 | 1.18 | 978346 | 90.55 | 3652.25 | 493.35 | 2026-05-22 10:04:55 |
| Siemens Ltd. | SIEMENS | 3720.6 | 3778.4 | 3714 | 3720.6 | 3762 | 41.40 | 1.11 | 103203 | 38.82 | 8129.9 | 2450 | 2026-05-22 10:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 411 | 412.95 | 406.5 | 410.5 | 406.9 | -3.60 | -0.88 | 1145174 | 46.60 | 494.85 | 182.35 | 2026-05-22 10:04:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 656.65 | 656.7 | 651.7 | 657.4 | 654.75 | -2.65 | -0.40 | 253782 | 16.62 | 894.9 | 263.35 | 2026-05-22 10:04:56 |
| Trent Ltd. | TRENT | 4189 | 4222 | 4157.3 | 4170.4 | 4213.1 | 42.70 | 1.02 | 167018 | 70.37 | 8345 | 1155 | 2026-05-22 10:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3380 | 3415.9 | 3380 | 3380.7 | 3406.3 | 25.60 | 0.76 | 115811 | 39.45 | 3970 | 925 | 2026-05-22 10:04:59 |
| UPL Ltd. | UPL | 632.05 | 635.35 | 627.5 | 629 | 628.5 | -0.50 | -0.08 | 268718 | 16.89 | 812.2 | 451.85 | 2026-05-22 10:04:57 |
| Varun Beverages Ltd. | VBL | 532 | 538 | 528 | 519.85 | 531.25 | 11.40 | 2.19 | 6279647 | 333.61 | 1702.8 | 381 | 2026-05-22 10:04:59 |
| Vedanta Ltd. | VEDL | 331 | 333.6 | 328.2 | 329.75 | 328.45 | -1.30 | -0.39 | 4752039 | 156.08 | 795 | 208.1 | 2026-05-22 10:04:56 |