Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4991.45
updated on: 10-Jul-2026 [16:14]

Advances - 34 | Declines - 6 | Unchanged - 0

Overview

Open 4976.20 Prev. Close 4937.70
Day High 4995.75 52 Week High 5316.40
Day Low 4975.80 52 Week Low 4453.85

Pivot Levels - Classic: as on 10-Jul-2026

PP: 4987.67 Resistance Support
First 4999.54 4979.59
Second 5007.62 4967.72
Third 5019.49 4959.64
Low
4975.80
Day Range High
4995.75
Low
4868.40
Month Range High
5039.50
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6820 6836 16.00 0.23
Adani Enterprises Ltd. 3083.6 3157.3 73.70 2.39
Adani Ports and Special Economic Zone Ltd. 1800.1 1828.1 28.00 1.56
Adani Total Gas Ltd. 700.65 723.9 23.25 3.32
AWL Agri Business Ltd. 185.68 190 4.32 2.33
Bajaj Housing Finance Ltd. 87.59 88.07 0.48 0.55
Bandhan Bank Ltd. 199.86 210 10.14 5.07
Bank Of Baroda 244.6 250.95 6.35 2.60
Biocon Ltd. 403.55 418.5 14.95 3.70
Canara Bank 124.8 128.78 3.98 3.19
CG Power and Industrial Solutions Ltd. 910.9 916.6 5.70 0.63
Grasim Industries Ltd. 3191.9 3213.6 21.70 0.68
Indian Railway Catering And Tourism Corporation Ltd. 496.5 503.25 6.75 1.36
Indian Railway Finance Corporation Ltd. 88.12 89.9 1.78 2.02
Infosys Ltd. 1050.8 1068 17.20 1.64
Jindal Steel Ltd. 1029.8 1051.3 21.50 2.09
Kotak Mahindra Bank Ltd. 377.15 377.6 0.45 0.12
Life Insurance Corporation of India 438.45 443.05 4.60 1.05
Maruti Suzuki India Ltd. 13728 13854 126.00 0.92
Mphasis Ltd. 2261.3 2321.9 60.60 2.68
NTPC Ltd. 343.7 344.55 0.85 0.25
Oil & Natural Gas Corporation Ltd. 243.65 244.96 1.31 0.54
One97 Communications Ltd. 1262.9 1341.8 78.90 6.25
Power Grid Corporation Of India Ltd. 281.35 283.1 1.75 0.62
Punjab National Bank 103.44 105.41 1.97 1.90
Reliance Industries Ltd. 1279.8 1307.8 28.00 2.19
Samvardhana Motherson International Ltd. 142.8 143.19 0.39 0.27
Shriram Finance Ltd. 1031.7 1044.1 12.40 1.20
Siemens Ltd. 3476.4 3496.5 20.10 0.58
Tata Power Company Ltd. 375.5 381.3 5.80 1.54
The Indian Hotels Company Ltd. 731.45 752.3 20.85 2.85
Union Bank Of India 157.26 164.51 7.25 4.61
UPL Ltd. 581.85 594.75 12.90 2.22
Vedanta Ltd. 271.35 272.55 1.20 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 429.9 429.3 -0.60 -0.14
Eternal Ltd. 292.45 289.65 -2.80 -0.96
REC Ltd. 352 351.95 -0.05 -0.01
Trent Ltd. 2904.1 2902.8 -1.30 -0.04
TVS Motor Company Ltd. 3626.1 3623.1 -3.00 -0.08
Varun Beverages Ltd. 481.4 478.1 -3.30 -0.69

Market Stats

Advances
34
Declines
6
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6835 6911 6812 6820 6836 16.00 0.23 110261 75.37 9149.95 2640 2026-07-10 15:52:29
Adani Enterprises Ltd. ADANIENT 3105 3183 3100 3083.6 3157.3 73.70 2.39 2145335 677.35 4190 1017.45 2026-07-10 16:14:20
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1800.1 1852.9 1800.1 1800.1 1828.1 28.00 1.56 1489787 272.35 1891.1 395.1 2026-07-10 15:59:49
Adani Total Gas Ltd. ATGL 707.7 750 704.35 700.65 723.9 23.25 3.32 6356935 460.18 4000 462.8 2026-07-10 16:14:20
AWL Agri Business Ltd. AWL 187.75 192.53 186.49 185.68 190 4.32 2.33 5195267 98.71 841.7 171.19 2026-07-10 16:14:20
Bajaj Housing Finance Ltd. BAJAJHFL 88 88.89 87.9 87.59 88.07 0.48 0.55 2550801 22.46 2026-07-10 16:14:20
Bandhan Bank Ltd. BANDHANBNK 201 211.8 200.92 199.86 210 10.14 5.07 20211763 424.45 314.8 128.16 2026-07-10 16:14:20
Bank Of Baroda BANKBARODA 245.5 254.35 245.35 244.6 250.95 6.35 2.60 18239487 457.72 325.5 117 2026-07-10 16:14:20
Biocon Ltd. BIOCON 407.2 419.8 404 403.55 418.5 14.95 3.70 4324350 180.97 440.4 191.55 2026-07-10 15:59:02
Canara Bank CANBK 125.4 131.48 125.31 124.8 128.78 3.98 3.19 40706138 524.21 632.9 78.6 2026-07-10 15:59:31
CG Power and Industrial Solutions Ltd. CGPOWER 916.95 923.7 913.55 910.9 916.6 5.70 0.63 2065106 189.29 980.9 212.1 2026-07-10 15:59:46
Coal India Ltd. COALINDIA 430.15 432.6 426.75 429.9 429.3 -0.60 -0.14 4872051 209.16 543.55 207.6 2026-07-10 15:59:52
Eternal Ltd. ETERNAL 294.7 295.2 287.15 292.45 289.65 -2.80 -0.96 24239849 702.11 368.45 44.35 2026-07-10 16:14:20
Grasim Industries Ltd. GRASIM 3204.8 3246 3202 3191.9 3213.6 21.70 0.68 515666 165.71 3246 1527.05 2026-07-10 15:57:47
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 499.8 506.7 498.55 496.5 503.25 6.75 1.36 1046353 52.66 1138.9 492.65 2026-07-10 16:14:20
Indian Railway Finance Corporation Ltd. IRFC 88.41 90 88.31 88.12 89.9 1.78 2.02 9078755 81.62 229 20.8 2026-07-10 15:59:04
Infosys Ltd. INFY 1075 1091.3 1064.7 1050.8 1068 17.20 1.64 9747266 1041.01 2006.45 982.4 2026-07-10 16:14:20
Jindal Steel Ltd. JINDALSTEL 1044.4 1063.6 1038.5 1029.8 1051.3 21.50 2.09 1175870 123.62 1306.2 377 2026-07-10 15:55:10
Kotak Mahindra Bank Ltd. KOTAKBANK 377.45 381.15 376.9 377.15 377.6 0.45 0.12 15468937 584.11 2301.9 345.5 2026-07-10 15:59:54
Life Insurance Corporation of India LICI 440 446 437.2 438.45 443.05 4.60 1.05 3238469 143.48 1222 391.55 2026-07-10 16:14:20
Maruti Suzuki India Ltd. MARUTI 13800 13987 13776 13728 13854 126.00 0.92 430154 595.94 17370 8076.05 2026-07-10 15:59:29
Mphasis Ltd. MPHASIS 2292.2 2363 2292 2261.3 2321.9 60.60 2.68 664698 154.34 3237.95 1660.05 2026-07-10 15:55:40
NTPC Ltd. NTPC 344.5 348.8 343.2 343.7 344.55 0.85 0.25 13016441 448.48 448.45 152.6 2026-07-10 16:14:20
Oil & Natural Gas Corporation Ltd. ONGC 243.65 245.39 243.41 243.65 244.96 1.31 0.54 8237303 201.78 345 121.5 2026-07-10 16:14:20
One97 Communications Ltd. PAYTM 1268.9 1359 1268.9 1262.9 1341.8 78.90 6.25 6813451 914.23 1381.8 310 2026-07-10 16:14:20
Power Grid Corporation Of India Ltd. POWERGRID 283.1 283.8 281.35 281.35 283.1 1.75 0.62 6812700 192.87 366.25 186.35 2026-07-10 15:59:45
Punjab National Bank PNB 104.1 107.55 103.71 103.44 105.41 1.97 1.90 27098775 285.65 142.9 32.15 2026-07-10 16:14:20
REC Ltd. RECLTD 354 356.65 350.75 352 351.95 -0.05 -0.01 4023218 141.60 654 91.05 2026-07-10 15:59:11
Reliance Industries Ltd. RELIANCE 1291.9 1311.1 1287.8 1279.8 1307.8 28.00 2.19 8412537 1100.19 3217.6 1114.85 2026-07-10 16:14:20
Samvardhana Motherson International Ltd. MOTHERSON 144.2 144.85 142.62 142.8 143.19 0.39 0.27 8178532 117.11 216.99 61.8 2026-07-10 15:58:58
Shriram Finance Ltd. SHRIRAMFIN 1049 1052 1039 1031.7 1044.1 12.40 1.20 2773485 289.58 3652.25 493.35 2026-07-10 15:59:38
Siemens Ltd. SIEMENS 3490.7 3542 3486 3476.4 3496.5 20.10 0.58 231262 80.86 8129.9 2450 2026-07-10 15:57:55
Tata Power Company Ltd. TATAPOWER 376.5 382.8 376.15 375.5 381.3 5.80 1.54 3546184 135.22 494.85 182.35 2026-07-10 15:59:51
The Indian Hotels Company Ltd. INDHOTEL 737 754 731.6 731.45 752.3 20.85 2.85 3032002 228.10 894.9 263.35 2026-07-10 15:54:29
Trent Ltd. TRENT 2934 2938.7 2896.8 2904.1 2902.8 -1.30 -0.04 1093622 317.46 8345 1155 2026-07-10 15:59:46
TVS Motor Company Ltd. TVSMOTOR 3644.1 3668 3608.6 3626.1 3623.1 -3.00 -0.08 345846 125.30 3970 925 2026-07-10 15:58:48
Union Bank Of India UNIONBANK 157.8 165.5 157.6 157.26 164.51 7.25 4.61 24598550 404.67 205.49 38.3 2026-07-10 15:59:48
UPL Ltd. UPL 585 599.8 585 581.85 594.75 12.90 2.22 872284 51.88 812.2 451.85 2026-07-10 15:59:12
Varun Beverages Ltd. VBL 485.5 488 475.8 481.4 478.1 -3.30 -0.69 9967759 476.56 1702.8 381 2026-07-10 15:58:33
Vedanta Ltd. VEDL 273.8 276.75 272.2 271.35 272.55 1.20 0.44 11889321 324.04 795 208.1 2026-07-10 15:59:48