Select Exchange & Index:
NIFTY100ENHESG
4623.35
updated on: 19-Mar-2026 [16:14]
Advances - 2 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 4690.85 | Prev. Close | 4782.50 |
|---|---|---|---|
| Day High | 4711.85 | 52 Week High | 5316.40 |
| Day Low | 4607.15 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 515.65 | 556.15 | 40.50 | 7.85 |
| Oil & Natural Gas Corporation Ltd. | 265 | 269.1 | 4.10 | 1.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6337.5 | 6214 | -123.50 | -1.95 |
| Adani Enterprises Ltd. | 2007.2 | 1936.8 | -70.40 | -3.51 |
| Adani Ports and Special Economic Zone Ltd. | 1401.9 | 1356 | -45.90 | -3.27 |
| AWL Agri Business Ltd. | 177.27 | 176.28 | -0.99 | -0.56 |
| Bandhan Bank Ltd. | 163.5 | 158.06 | -5.44 | -3.33 |
| Bank Of Baroda | 283.15 | 272.6 | -10.55 | -3.73 |
| Biocon Ltd. | 382.6 | 368.55 | -14.05 | -3.67 |
| Canara Bank | 137.51 | 132.92 | -4.59 | -3.34 |
| CG Power and Industrial Solutions Ltd. | 707.15 | 686.7 | -20.45 | -2.89 |
| Coal India Ltd. | 455.2 | 454.2 | -1.00 | -0.22 |
| Eternal Ltd. | 242.54 | 228.74 | -13.80 | -5.69 |
| Grasim Industries Ltd. | 2723.1 | 2607.9 | -115.20 | -4.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 540.25 | 525.85 | -14.40 | -2.67 |
| Indian Railway Finance Corporation Ltd. | 98.25 | 95.04 | -3.21 | -3.27 |
| Infosys Ltd. | 1267.1 | 1220.8 | -46.30 | -3.65 |
| Jindal Steel Ltd. | 1179.2 | 1138.1 | -41.10 | -3.49 |
| Kotak Mahindra Bank Ltd. | 375.4 | 368.15 | -7.25 | -1.93 |
| Life Insurance Corporation of India | 785.85 | 766.05 | -19.80 | -2.52 |
| Maruti Suzuki India Ltd. | 13048 | 12599 | -449.00 | -3.44 |
| Mphasis Ltd. | 2123.8 | 2047.4 | -76.40 | -3.60 |
| NTPC Ltd. | 378.5 | 374.05 | -4.45 | -1.18 |
| One97 Communications Ltd. | 1076.4 | 1041.8 | -34.60 | -3.21 |
| Power Grid Corporation Of India Ltd. | 299.4 | 296.7 | -2.70 | -0.90 |
| Punjab National Bank | 113.12 | 109.49 | -3.63 | -3.21 |
| REC Ltd. | 348.05 | 333.4 | -14.65 | -4.21 |
| Reliance Industries Ltd. | 1408.1 | 1384.8 | -23.30 | -1.65 |
| Samvardhana Motherson International Ltd. | 117.78 | 111.75 | -6.03 | -5.12 |
| Shriram Finance Ltd. | 1021.6 | 949.8 | -71.80 | -7.03 |
| Siemens Ltd. | 3220.9 | 3079 | -141.90 | -4.41 |
| Tata Power Company Ltd. | 400.35 | 398.5 | -1.85 | -0.46 |
| The Indian Hotels Company Ltd. | 636.95 | 613.65 | -23.30 | -3.66 |
| Trent Ltd. | 3640.9 | 3481.9 | -159.00 | -4.37 |
| TVS Motor Company Ltd. | 3572.8 | 3454.2 | -118.60 | -3.32 |
| UPL Ltd. | 631.5 | 611.8 | -19.70 | -3.12 |
| Varun Beverages Ltd. | 415.1 | 404.65 | -10.45 | -2.52 |
| Vedanta Ltd. | 679 | 665.35 | -13.65 | -2.01 |
Market Stats
Advances
2
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6261 | 6322 | 6178.5 | 6337.5 | 6214 | -123.50 | -1.95 | 212355 | 131.96 | 9149.95 | 2640 | 2026-03-19 15:58:55 |
| Adani Enterprises Ltd. | ADANIENT | 1984 | 1988.6 | 1930 | 2007.2 | 1936.8 | -70.40 | -3.51 | 1510588 | 292.57 | 4190 | 1017.45 | 2026-03-19 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1377 | 1379.6 | 1350.5 | 1401.9 | 1356 | -45.90 | -3.27 | 2160622 | 292.98 | 1621.4 | 395.1 | 2026-03-19 15:59:48 |
| Adani Total Gas Ltd. | ATGL | 535.65 | 580 | 517.7 | 515.65 | 556.15 | 40.50 | 7.85 | 50297135 | 2797.28 | 4000 | 462.8 | 2026-03-19 15:59:59 |
| AWL Agri Business Ltd. | AWL | 175 | 178.75 | 174.31 | 177.27 | 176.28 | -0.99 | -0.56 | 2471187 | 43.56 | 841.7 | 171.19 | 2026-03-19 15:59:10 |
| Bandhan Bank Ltd. | BANDHANBNK | 160.4 | 160.91 | 156.97 | 163.5 | 158.06 | -5.44 | -3.33 | 9761408 | 154.29 | 314.8 | 128.16 | 2026-03-19 15:59:59 |
| Bank Of Baroda | BANKBARODA | 280 | 280.7 | 271.15 | 283.15 | 272.6 | -10.55 | -3.73 | 6659439 | 181.54 | 325.5 | 117 | 2026-03-19 15:59:50 |
| Biocon Ltd. | BIOCON | 378.95 | 379.9 | 366.25 | 382.6 | 368.55 | -14.05 | -3.67 | 2008502 | 74.02 | 424.95 | 191.55 | 2026-03-19 15:59:39 |
| Canara Bank | CANBK | 133.8 | 136.1 | 131.9 | 137.51 | 132.92 | -4.59 | -3.34 | 18150227 | 241.25 | 632.9 | 78.6 | 2026-03-19 15:59:40 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 700.5 | 683.45 | 707.15 | 686.7 | -20.45 | -2.89 | 1682758 | 115.55 | 874.7 | 212.1 | 2026-03-19 15:58:16 |
| Coal India Ltd. | COALINDIA | 450.9 | 460 | 450.65 | 455.2 | 454.2 | -1.00 | -0.22 | 10192726 | 462.95 | 543.55 | 207.6 | 2026-03-19 15:59:30 |
| Eternal Ltd. | ETERNAL | 236.99 | 238.49 | 227.65 | 242.54 | 228.74 | -13.80 | -5.69 | 72305788 | 1653.92 | 368.45 | 44.35 | 2026-03-19 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 2700 | 2700 | 2600.1 | 2723.1 | 2607.9 | -115.20 | -4.23 | 1270396 | 331.31 | 2979 | 1527.05 | 2026-03-19 15:58:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535 | 524.2 | 540.25 | 525.85 | -14.40 | -2.67 | 978842 | 51.47 | 1138.9 | 518.25 | 2026-03-19 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.3 | 96.99 | 94.72 | 98.25 | 95.04 | -3.21 | -3.27 | 11287455 | 107.28 | 229 | 20.8 | 2026-03-19 15:59:39 |
| Infosys Ltd. | INFY | 1244.2 | 1255 | 1215.1 | 1267.1 | 1220.8 | -46.30 | -3.65 | 9156461 | 1117.82 | 2006.45 | 1185.3 | 2026-03-19 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1161.2 | 1162.7 | 1130.7 | 1179.2 | 1138.1 | -41.10 | -3.49 | 542455 | 61.74 | 1272.1 | 377 | 2026-03-19 15:59:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 366.15 | 370.15 | 363.35 | 375.4 | 368.15 | -7.25 | -1.93 | 17308390 | 637.21 | 2301.9 | 363.35 | 2026-03-19 15:59:21 |
| Life Insurance Corporation of India | LICI | 774 | 777.9 | 762.5 | 785.85 | 766.05 | -19.80 | -2.52 | 921961 | 70.63 | 1222 | 530.05 | 2026-03-19 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12768 | 12838 | 12505 | 13048 | 12599 | -449.00 | -3.44 | 569346 | 717.32 | 17370 | 8076.05 | 2026-03-19 15:59:49 |
| Mphasis Ltd. | MPHASIS | 2101 | 2111 | 2037.6 | 2123.8 | 2047.4 | -76.40 | -3.60 | 260439 | 53.32 | 3237.95 | 1660.05 | 2026-03-19 15:59:41 |
| NTPC Ltd. | NTPC | 373.5 | 380.75 | 373.1 | 378.5 | 374.05 | -4.45 | -1.18 | 10568326 | 395.31 | 448.45 | 152.6 | 2026-03-19 15:57:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265 | 271.5 | 262.5 | 265 | 269.1 | 4.10 | 1.55 | 28685305 | 771.92 | 345 | 121.5 | 2026-03-19 15:59:40 |
| One97 Communications Ltd. | PAYTM | 1045.2 | 1066.6 | 1033.5 | 1076.4 | 1041.8 | -34.60 | -3.21 | 1999499 | 208.31 | 1381.8 | 310 | 2026-03-19 15:58:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 297.65 | 300.5 | 295.95 | 299.4 | 296.7 | -2.70 | -0.90 | 8594078 | 254.99 | 366.25 | 186.35 | 2026-03-19 15:57:48 |
| Punjab National Bank | PNB | 110.5 | 111.1 | 108.55 | 113.12 | 109.49 | -3.63 | -3.21 | 14054714 | 153.89 | 142.9 | 32.15 | 2026-03-19 15:59:29 |
| REC Ltd. | RECLTD | 343 | 344 | 331.6 | 348.05 | 333.4 | -14.65 | -4.21 | 6669467 | 222.36 | 654 | 91.05 | 2026-03-19 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1388 | 1415.7 | 1376.1 | 1408.1 | 1384.8 | -23.30 | -1.65 | 16498373 | 2284.69 | 3217.6 | 1114.85 | 2026-03-19 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 114.47 | 114.98 | 111.13 | 117.78 | 111.75 | -6.03 | -5.12 | 18554751 | 207.35 | 216.99 | 61.8 | 2026-03-19 15:59:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1000 | 1000 | 946.3 | 1021.6 | 949.8 | -71.80 | -7.03 | 11956347 | 1135.61 | 3652.25 | 493.35 | 2026-03-19 15:59:53 |
| Siemens Ltd. | SIEMENS | 3175 | 3175 | 3066 | 3220.9 | 3079 | -141.90 | -4.41 | 410905 | 126.52 | 8129.9 | 2450 | 2026-03-19 15:58:30 |
| Tata Power Company Ltd. | TATAPOWER | 397.5 | 404.4 | 393.05 | 400.35 | 398.5 | -1.85 | -0.46 | 8123743 | 323.73 | 494.85 | 182.35 | 2026-03-19 15:59:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 629.35 | 629.35 | 611.55 | 636.95 | 613.65 | -23.30 | -3.66 | 1029632 | 63.18 | 894.9 | 263.35 | 2026-03-19 15:59:02 |
| Trent Ltd. | TRENT | 3600 | 3600 | 3472.6 | 3640.9 | 3481.9 | -159.00 | -4.37 | 698240 | 243.12 | 8345 | 1155 | 2026-03-19 15:58:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3499.9 | 3507.9 | 3420.3 | 3572.8 | 3454.2 | -118.60 | -3.32 | 1045013 | 360.97 | 3970 | 925 | 2026-03-19 15:58:24 |
| UPL Ltd. | UPL | 621.3 | 628.85 | 607 | 631.5 | 611.8 | -19.70 | -3.12 | 2849379 | 174.33 | 812.2 | 451.85 | 2026-03-19 15:57:51 |
| Varun Beverages Ltd. | VBL | 410.25 | 410.45 | 403.3 | 415.1 | 404.65 | -10.45 | -2.52 | 5644420 | 228.40 | 1702.8 | 400.45 | 2026-03-19 15:59:37 |
| Vedanta Ltd. | VEDL | 667 | 688.7 | 660.4 | 679 | 665.35 | -13.65 | -2.01 | 13840558 | 920.88 | 769.8 | 208.1 | 2026-03-19 15:59:39 |