Select Exchange & Index:
NIFTY100ENHESG
4708.55
updated on: 26-Oct-2026 [16:14]
Advances - 31 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4650.25 | Prev. Close | 4679.75 |
|---|---|---|---|
| Day High | 4708.55 | 52 Week High | 5316.40 |
| Day Low | 4621.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6140 | 6357.5 | 217.50 | 3.54 |
| Adani Enterprises Ltd. | 2477 | 2508 | 31.00 | 1.25 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1752.5 | 49.80 | 2.92 |
| Adani Total Gas Ltd. | 529.5 | 532 | 2.50 | 0.47 |
| Bajaj Housing Finance Ltd. | 77.45 | 78.58 | 1.13 | 1.46 |
| Bandhan Bank Ltd. | 149.89 | 150.86 | 0.97 | 0.65 |
| Bank Of Baroda | 230.9 | 232 | 1.10 | 0.48 |
| Biocon Ltd. | 323.5 | 328.8 | 5.30 | 1.64 |
| Canara Bank | 116.16 | 116.71 | 0.55 | 0.47 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 833.25 | 19.90 | 2.45 |
| Coal India Ltd. | 397.45 | 405 | 7.55 | 1.90 |
| Eternal Ltd. | 317.4 | 325.55 | 8.15 | 2.57 |
| Grasim Industries Ltd. | 2894 | 2950 | 56.00 | 1.94 |
| Infosys Ltd. | 1153.8 | 1166 | 12.20 | 1.06 |
| Jindal Steel Ltd. | 1015.9 | 1039.9 | 24.00 | 2.36 |
| Kotak Mahindra Bank Ltd. | 430.5 | 440.75 | 10.25 | 2.38 |
| Mphasis Ltd. | 2480 | 2557.6 | 77.60 | 3.13 |
| NTPC Ltd. | 298 | 300 | 2.00 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 227.5 | 228.44 | 0.94 | 0.41 |
| One97 Communications Ltd. | 1616.1 | 1654.7 | 38.60 | 2.39 |
| Punjab National Bank | 120.37 | 120.89 | 0.52 | 0.43 |
| REC Ltd. | 293.95 | 298.2 | 4.25 | 1.45 |
| Reliance Industries Ltd. | 1190 | 1201.8 | 11.80 | 0.99 |
| Samvardhana Motherson International Ltd. | 151.67 | 153.75 | 2.08 | 1.37 |
| Siemens Ltd. | 3245.2 | 3278.8 | 33.60 | 1.04 |
| The Indian Hotels Company Ltd. | 781.75 | 795.5 | 13.75 | 1.76 |
| Trent Ltd. | 2727.5 | 2754 | 26.50 | 0.97 |
| TVS Motor Company Ltd. | 3980.2 | 3996 | 15.80 | 0.40 |
| Union Bank Of India | 178.9 | 181.2 | 2.30 | 1.29 |
| Varun Beverages Ltd. | 395.1 | 408 | 12.90 | 3.26 |
| Vedanta Ltd. | 226.5 | 227.5 | 1.00 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 173.1 | 172.77 | -0.33 | -0.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 441.4 | 438.65 | -2.75 | -0.62 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 74.4 | -0.05 | -0.07 |
| Life Insurance Corporation of India | 381.5 | 380.95 | -0.55 | -0.14 |
| Maruti Suzuki India Ltd. | 11230 | 11220 | -10.00 | -0.09 |
| Power Grid Corporation Of India Ltd. | 247.4 | 247 | -0.40 | -0.16 |
| Shriram Finance Ltd. | 865 | 825 | -40.00 | -4.62 |
| Tata Power Company Ltd. | 348.1 | 338.5 | -9.60 | -2.76 |
| UPL Ltd. | 508.65 | 497.7 | -10.95 | -2.15 |
Market Stats
Advances
31
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6154.5 | 6357.5 | 6064 | 6140 | 6357.5 | 217.50 | 3.54 | 212650 | 135.19 | 9149.95 | 2640 | 2026-10-26 15:58:13 |
| Adani Enterprises Ltd. | ADANIENT | 2482.4 | 2512.9 | 2446.9 | 2477 | 2508 | 31.00 | 1.25 | 1438840 | 360.86 | 4190 | 1017.45 | 2026-10-26 15:58:01 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1752.5 | 1688 | 1702.7 | 1752.5 | 49.80 | 2.92 | 1898462 | 332.71 | 1891.1 | 395.1 | 2026-10-26 15:59:20 |
| Adani Total Gas Ltd. | ATGL | 527 | 538.6 | 519.05 | 529.5 | 532 | 2.50 | 0.47 | 721525 | 38.39 | 4000 | 462.8 | 2026-10-26 15:59:47 |
| AWL Agri Business Ltd. | AWL | 172 | 174.65 | 171.03 | 173.1 | 172.77 | -0.33 | -0.19 | 1040991 | 17.99 | 841.7 | 171.03 | 2026-10-26 15:59:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.45 | 79.69 | 76 | 77.45 | 78.58 | 1.13 | 1.46 | 4367402 | 34.32 | 2026-10-26 15:59:38 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 149.39 | 151.63 | 143.69 | 149.89 | 150.86 | 0.97 | 0.65 | 10241856 | 154.51 | 314.8 | 128.16 | 2026-10-26 15:59:25 |
| Bank Of Baroda | BANKBARODA | 229 | 232 | 227.2 | 230.9 | 232 | 1.10 | 0.48 | 4538191 | 105.29 | 325.5 | 117 | 2026-10-26 15:59:32 |
| Biocon Ltd. | BIOCON | 323 | 329.8 | 321.3 | 323.5 | 328.8 | 5.30 | 1.64 | 3058458 | 100.56 | 447.15 | 191.55 | 2026-10-26 15:57:50 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 116.71 | 0.55 | 0.47 | 16345511 | 190.77 | 632.9 | 78.6 | 2026-10-26 15:59:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.5 | 792.5 | 813.35 | 833.25 | 19.90 | 2.45 | 4180360 | 348.33 | 980.9 | 212.1 | 2026-10-26 15:59:41 |
| Coal India Ltd. | COALINDIA | 397.45 | 405 | 394.3 | 397.45 | 405 | 7.55 | 1.90 | 4409758 | 178.60 | 543.55 | 207.6 | 2026-10-26 15:59:37 |
| Eternal Ltd. | ETERNAL | 315.6 | 327.95 | 313.65 | 317.4 | 325.55 | 8.15 | 2.57 | 32170994 | 1047.33 | 368.45 | 44.35 | 2026-10-26 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 2871.1 | 2950 | 2858 | 2894 | 2950 | 56.00 | 1.94 | 218825 | 64.55 | 3411.1 | 1527.05 | 2026-10-26 15:55:04 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 441.4 | 447 | 437.6 | 441.4 | 438.65 | -2.75 | -0.62 | 634807 | 27.85 | 1138.9 | 437.45 | 2026-10-26 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 74.4 | -0.05 | -0.07 | 10938815 | 81.38 | 229 | 20.8 | 2026-10-26 15:56:34 |
| Infosys Ltd. | INFY | 1115 | 1166 | 1107 | 1153.8 | 1166 | 12.20 | 1.06 | 25964569 | 3027.47 | 2006.45 | 980.4 | 2026-10-26 15:58:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1010 | 1041.1 | 1004.9 | 1015.9 | 1039.9 | 24.00 | 2.36 | 2862367 | 297.66 | 1306.2 | 377 | 2026-10-26 15:53:07 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.9 | 446.3 | 437.6 | 430.5 | 440.75 | 10.25 | 2.38 | 32585246 | 1436.19 | 2301.9 | 345.5 | 2026-10-26 15:59:47 |
| Life Insurance Corporation of India | LICI | 381.5 | 385.2 | 377.4 | 381.5 | 380.95 | -0.55 | -0.14 | 7582932 | 288.87 | 1222 | 377.1 | 2026-10-26 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11250 | 11299 | 11102 | 11230 | 11220 | -10.00 | -0.09 | 489223 | 548.91 | 17370 | 8076.05 | 2026-10-26 15:52:21 |
| Mphasis Ltd. | MPHASIS | 2435 | 2563.3 | 2435 | 2480 | 2557.6 | 77.60 | 3.13 | 523609 | 133.92 | 3237.95 | 1660.05 | 2026-10-26 15:59:19 |
| NTPC Ltd. | NTPC | 297.75 | 301.4 | 294.1 | 298 | 300 | 2.00 | 0.67 | 6215343 | 186.46 | 448.45 | 152.6 | 2026-10-26 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 228.9 | 224.66 | 227.5 | 228.44 | 0.94 | 0.41 | 6376007 | 145.65 | 345 | 121.5 | 2026-10-26 15:58:46 |
| One97 Communications Ltd. | PAYTM | 1609.5 | 1662.4 | 1582.4 | 1616.1 | 1654.7 | 38.60 | 2.39 | 2751631 | 455.31 | 1855.5 | 310 | 2026-10-26 15:59:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 247.3 | 249.85 | 244.6 | 247.4 | 247 | -0.40 | -0.16 | 7414303 | 183.13 | 366.25 | 186.35 | 2026-10-26 15:59:34 |
| Punjab National Bank | PNB | 119.35 | 120.89 | 118.2 | 120.37 | 120.89 | 0.52 | 0.43 | 13598906 | 164.40 | 142.9 | 32.15 | 2026-10-26 15:57:17 |
| REC Ltd. | RECLTD | 291.55 | 298.2 | 289.4 | 293.95 | 298.2 | 4.25 | 1.45 | 3304928 | 98.55 | 654 | 91.05 | 2026-10-26 15:58:26 |
| Reliance Industries Ltd. | RELIANCE | 1186.1 | 1204.5 | 1174.5 | 1190 | 1201.8 | 11.80 | 0.99 | 7490515 | 900.21 | 3217.6 | 1114.85 | 2026-10-26 15:59:24 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 150.5 | 153.85 | 147.27 | 151.67 | 153.75 | 2.08 | 1.37 | 9980221 | 153.45 | 216.99 | 61.8 | 2026-10-26 15:57:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 835 | 836 | 810.2 | 865 | 825 | -40.00 | -4.62 | 11809776 | 974.31 | 3652.25 | 493.35 | 2026-10-26 15:58:58 |
| Siemens Ltd. | SIEMENS | 3225 | 3292.5 | 3195 | 3245.2 | 3278.8 | 33.60 | 1.04 | 242990 | 79.67 | 8129.9 | 2450 | 2026-10-26 15:53:39 |
| Tata Power Company Ltd. | TATAPOWER | 345.1 | 348.45 | 333.2 | 348.1 | 338.5 | -9.60 | -2.76 | 9489132 | 321.21 | 494.85 | 182.35 | 2026-10-26 15:59:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 779.1 | 795.65 | 764.45 | 781.75 | 795.5 | 13.75 | 1.76 | 6214738 | 494.38 | 894.9 | 263.35 | 2026-10-26 15:59:23 |
| Trent Ltd. | TRENT | 2712.2 | 2773.8 | 2690.3 | 2727.5 | 2754 | 26.50 | 0.97 | 836642 | 230.41 | 8345 | 1155 | 2026-10-26 15:58:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 3962.2 | 3998.4 | 3875.1 | 3980.2 | 3996 | 15.80 | 0.40 | 300075 | 119.91 | 4484.5 | 925 | 2026-10-26 15:58:22 |
| Union Bank Of India | UNIONBANK | 178.3 | 181.94 | 177.3 | 178.9 | 181.2 | 2.30 | 1.29 | 14349422 | 260.01 | 205.49 | 38.3 | 2026-10-26 15:51:07 |
| UPL Ltd. | UPL | 508 | 508.65 | 496.45 | 508.65 | 497.7 | -10.95 | -2.15 | 819623 | 40.79 | 812.2 | 451.85 | 2026-10-26 15:59:59 |
| Varun Beverages Ltd. | VBL | 396.5 | 409.8 | 388.05 | 395.1 | 408 | 12.90 | 3.26 | 7419018 | 302.70 | 1702.8 | 381 | 2026-10-26 15:59:25 |
| Vedanta Ltd. | VEDL | 225.9 | 228.4 | 221.6 | 226.5 | 227.5 | 1.00 | 0.44 | 7071561 | 160.88 | 795 | 208.1 | 2026-10-26 15:59:44 |