Select Exchange & Index:
NIFTY100ENHESG
4839.05
updated on: 16-Sep-2026 [16:14]
Advances - 21 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 4834.65 | Prev. Close | 4822.55 |
|---|---|---|---|
| Day High | 4855.80 | 52 Week High | 5316.40 |
| Day Low | 4812.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1713.8 | 1727.1 | 13.30 | 0.78 |
| Adani Total Gas Ltd. | 580.15 | 586.5 | 6.35 | 1.09 |
| Bandhan Bank Ltd. | 172.45 | 172.5 | 0.05 | 0.03 |
| Bank Of Baroda | 232.7 | 234.98 | 2.28 | 0.98 |
| Canara Bank | 122.37 | 123.2 | 0.83 | 0.68 |
| Coal India Ltd. | 419.25 | 421 | 1.75 | 0.42 |
| Eternal Ltd. | 315.25 | 317 | 1.75 | 0.56 |
| Grasim Industries Ltd. | 3171 | 3187 | 16.00 | 0.50 |
| Jindal Steel Ltd. | 1095 | 1103 | 8.00 | 0.73 |
| Kotak Mahindra Bank Ltd. | 409.8 | 415 | 5.20 | 1.27 |
| Life Insurance Corporation of India | 391.5 | 395.5 | 4.00 | 1.02 |
| Oil & Natural Gas Corporation Ltd. | 235.95 | 236.8 | 0.85 | 0.36 |
| One97 Communications Ltd. | 1730 | 1790 | 60.00 | 3.47 |
| Power Grid Corporation Of India Ltd. | 262.8 | 264.1 | 1.30 | 0.49 |
| Punjab National Bank | 114.7 | 116.69 | 1.99 | 1.73 |
| REC Ltd. | 308.5 | 313 | 4.50 | 1.46 |
| Reliance Industries Ltd. | 1235.3 | 1240 | 4.70 | 0.38 |
| Samvardhana Motherson International Ltd. | 158.15 | 158.27 | 0.12 | 0.08 |
| Trent Ltd. | 2730 | 2769.7 | 39.70 | 1.45 |
| Union Bank Of India | 175 | 177.2 | 2.20 | 1.26 |
| Varun Beverages Ltd. | 409.6 | 411.6 | 2.00 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6980 | -25.00 | -0.36 |
| Adani Enterprises Ltd. | 2928.6 | 2920 | -8.60 | -0.29 |
| AWL Agri Business Ltd. | 183.14 | 181.94 | -1.20 | -0.66 |
| Bajaj Housing Finance Ltd. | 84 | 82.91 | -1.09 | -1.30 |
| Biocon Ltd. | 382 | 374.2 | -7.80 | -2.04 |
| CG Power and Industrial Solutions Ltd. | 858 | 851.55 | -6.45 | -0.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.55 | 453.55 | -5.00 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 79.15 | 78.95 | -0.20 | -0.25 |
| Infosys Ltd. | 1077 | 1060 | -17.00 | -1.58 |
| Maruti Suzuki India Ltd. | 12231 | 12185 | -46.00 | -0.38 |
| Mphasis Ltd. | 2378 | 2316.7 | -61.30 | -2.58 |
| NTPC Ltd. | 329.5 | 328.05 | -1.45 | -0.44 |
| Shriram Finance Ltd. | 979.8 | 979 | -0.80 | -0.08 |
| Siemens Ltd. | 3770 | 3742 | -28.00 | -0.74 |
| Tata Power Company Ltd. | 363 | 360.4 | -2.60 | -0.72 |
| The Indian Hotels Company Ltd. | 715 | 713.4 | -1.60 | -0.22 |
| TVS Motor Company Ltd. | 4050 | 4033 | -17.00 | -0.42 |
| UPL Ltd. | 560.8 | 551.6 | -9.20 | -1.64 |
| Vedanta Ltd. | 257 | 256 | -1.00 | -0.39 |
Market Stats
Advances
21
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7051 | 6905.5 | 7005 | 6980 | -25.00 | -0.36 | 115646 | 80.72 | 9149.95 | 2640 | 2026-09-16 15:59:30 |
| Adani Enterprises Ltd. | ADANIENT | 2957 | 2972.9 | 2914.3 | 2928.6 | 2920 | -8.60 | -0.29 | 764624 | 223.27 | 4190 | 1017.45 | 2026-09-16 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1722.9 | 1737.9 | 1707 | 1713.8 | 1727.1 | 13.30 | 0.78 | 53990 | 9.32 | 1891.1 | 395.1 | 2026-09-16 15:24:56 |
| Adani Total Gas Ltd. | ATGL | 581 | 597.25 | 580.25 | 580.15 | 586.5 | 6.35 | 1.09 | 838761 | 49.19 | 4000 | 462.8 | 2026-09-16 15:58:50 |
| AWL Agri Business Ltd. | AWL | 183.15 | 183.76 | 180.47 | 183.14 | 181.94 | -1.20 | -0.66 | 844193 | 15.36 | 841.7 | 171.19 | 2026-09-16 15:59:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.78 | 83.78 | 82.4 | 84 | 82.91 | -1.09 | -1.30 | 2468298 | 20.46 | 2026-09-16 15:24:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.24 | 173.62 | 169.33 | 172.45 | 172.5 | 0.05 | 0.03 | 8261916 | 142.52 | 314.8 | 128.16 | 2026-09-16 15:59:44 |
| Bank Of Baroda | BANKBARODA | 233.25 | 235.29 | 232.33 | 232.7 | 234.98 | 2.28 | 0.98 | 5789637 | 136.04 | 325.5 | 117 | 2026-09-16 15:59:06 |
| Biocon Ltd. | BIOCON | 381 | 383.5 | 373.5 | 382 | 374.2 | -7.80 | -2.04 | 28408 | 1.06 | 447.15 | 191.55 | 2026-09-16 15:24:57 |
| Canara Bank | CANBK | 122.8 | 123.7 | 121.81 | 122.37 | 123.2 | 0.83 | 0.68 | 1023733 | 12.61 | 632.9 | 78.6 | 2026-09-16 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858 | 864.2 | 838.55 | 858 | 851.55 | -6.45 | -0.75 | 1882336 | 160.29 | 980.9 | 212.1 | 2026-09-16 15:52:58 |
| Coal India Ltd. | COALINDIA | 419.25 | 423.45 | 417.6 | 419.25 | 421 | 1.75 | 0.42 | 321123 | 13.52 | 543.55 | 207.6 | 2026-09-16 15:24:55 |
| Eternal Ltd. | ETERNAL | 316.25 | 318.35 | 310.8 | 315.25 | 317 | 1.75 | 0.56 | 11286053 | 357.77 | 368.45 | 44.35 | 2026-09-16 15:56:38 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3201.8 | 3159.1 | 3171 | 3187 | 16.00 | 0.50 | 859973 | 274.07 | 3411.1 | 1527.05 | 2026-09-16 15:57:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 457.2 | 458 | 446.5 | 458.55 | 453.55 | -5.00 | -1.09 | 1310796 | 59.45 | 1138.9 | 446.5 | 2026-09-16 15:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.41 | 79.58 | 78.16 | 79.15 | 78.95 | -0.20 | -0.25 | 9834178 | 77.64 | 229 | 20.8 | 2026-09-16 15:59:24 |
| Infosys Ltd. | INFY | 1082.5 | 1085.1 | 1053.5 | 1077 | 1060 | -17.00 | -1.58 | 6230590 | 660.44 | 2006.45 | 982.4 | 2026-09-16 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1117 | 1085.4 | 1095 | 1103 | 8.00 | 0.73 | 457237 | 50.43 | 1306.2 | 377 | 2026-09-16 15:58:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.6 | 417.05 | 409.35 | 409.8 | 415 | 5.20 | 1.27 | 10898426 | 452.28 | 2301.9 | 345.5 | 2026-09-16 15:59:28 |
| Life Insurance Corporation of India | LICI | 392 | 395.5 | 386.5 | 391.5 | 395.5 | 4.00 | 1.02 | 7015226 | 277.45 | 1222 | 385.9 | 2026-09-16 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 12231 | 12367 | 12159 | 12231 | 12185 | -46.00 | -0.38 | 16758 | 20.42 | 17370 | 8076.05 | 2026-09-16 15:24:55 |
| Mphasis Ltd. | MPHASIS | 2379 | 2393.9 | 2316.7 | 2378 | 2316.7 | -61.30 | -2.58 | 158994 | 36.83 | 3237.95 | 1660.05 | 2026-09-16 15:57:15 |
| NTPC Ltd. | NTPC | 329.5 | 329.95 | 326.55 | 329.5 | 328.05 | -1.45 | -0.44 | 455152 | 14.93 | 448.45 | 152.6 | 2026-09-16 15:24:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.45 | 236.8 | 233.31 | 235.95 | 236.8 | 0.85 | 0.36 | 8748123 | 207.16 | 345 | 121.5 | 2026-09-16 15:59:55 |
| One97 Communications Ltd. | PAYTM | 1830 | 1855.5 | 1731.1 | 1730 | 1790 | 60.00 | 3.47 | 15413025 | 2758.93 | 1855.5 | 310 | 2026-09-16 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.1 | 266.35 | 263.25 | 262.8 | 264.1 | 1.30 | 0.49 | 891874 | 23.55 | 366.25 | 186.35 | 2026-09-16 15:24:56 |
| Punjab National Bank | PNB | 114.73 | 117.48 | 114.63 | 114.7 | 116.69 | 1.99 | 1.73 | 1004271 | 11.72 | 142.9 | 32.15 | 2026-09-16 15:24:55 |
| REC Ltd. | RECLTD | 308.7 | 315.5 | 308.7 | 308.5 | 313 | 4.50 | 1.46 | 104056 | 3.26 | 654 | 91.05 | 2026-09-16 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1243 | 1255 | 1240 | 1235.3 | 1240 | 4.70 | 0.38 | 10023997 | 1242.98 | 3217.6 | 1114.85 | 2026-09-16 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.19 | 160.4 | 156.4 | 158.15 | 158.27 | 0.12 | 0.08 | 8769455 | 138.79 | 216.99 | 61.8 | 2026-09-16 15:59:35 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 990.3 | 972.6 | 979.8 | 979 | -0.80 | -0.08 | 7221528 | 706.99 | 3652.25 | 493.35 | 2026-09-16 15:59:25 |
| Siemens Ltd. | SIEMENS | 3764 | 3799.3 | 3682.4 | 3770 | 3742 | -28.00 | -0.74 | 132688 | 49.65 | 8129.9 | 2450 | 2026-09-16 15:52:27 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 360.4 | 363 | 360.4 | -2.60 | -0.72 | 2900501 | 104.53 | 494.85 | 182.35 | 2026-09-16 15:59:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 716.25 | 719.55 | 706.75 | 715 | 713.4 | -1.60 | -0.22 | 1037515 | 74.02 | 894.9 | 263.35 | 2026-09-16 15:52:42 |
| Trent Ltd. | TRENT | 2735.4 | 2799.2 | 2723.9 | 2730 | 2769.7 | 39.70 | 1.45 | 620165 | 171.77 | 8345 | 1155 | 2026-09-16 15:54:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 4033 | 4078.5 | 4002 | 4050 | 4033 | -17.00 | -0.42 | 439422 | 177.22 | 4484.5 | 925 | 2026-09-16 15:58:43 |
| Union Bank Of India | UNIONBANK | 176.54 | 179.35 | 175.07 | 175 | 177.2 | 2.20 | 1.26 | 286372 | 5.07 | 205.49 | 38.3 | 2026-09-16 15:24:59 |
| UPL Ltd. | UPL | 560.9 | 563.55 | 550.8 | 560.8 | 551.6 | -9.20 | -1.64 | 99254 | 5.47 | 812.2 | 451.85 | 2026-09-16 15:24:59 |
| Varun Beverages Ltd. | VBL | 408.9 | 414.4 | 407.15 | 409.6 | 411.6 | 2.00 | 0.49 | 101557 | 4.18 | 1702.8 | 381 | 2026-09-16 15:24:59 |
| Vedanta Ltd. | VEDL | 256 | 257.7 | 252.5 | 257 | 256 | -1.00 | -0.39 | 5794228 | 148.33 | 795 | 208.1 | 2026-09-16 15:59:58 |