Select Exchange & Index:
NIFTY100ENHESG
4814.05
updated on: 03-Jun-2026 [16:14]
Advances - 18 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 4837.35 | Prev. Close | 4853.55 |
|---|---|---|---|
| Day High | 4838.80 | 52 Week High | 5316.40 |
| Day Low | 4772.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7146 | 7196 | 50.00 | 0.70 |
| Bandhan Bank Ltd. | 206.33 | 207.62 | 1.29 | 0.63 |
| Bank Of Baroda | 265.8 | 268.85 | 3.05 | 1.15 |
| Canara Bank | 129.08 | 131.49 | 2.41 | 1.87 |
| Coal India Ltd. | 472.15 | 474.2 | 2.05 | 0.43 |
| Grasim Industries Ltd. | 3097.6 | 3101.6 | 4.00 | 0.13 |
| Jindal Steel Ltd. | 1203.4 | 1211.3 | 7.90 | 0.66 |
| Kotak Mahindra Bank Ltd. | 379.05 | 381 | 1.95 | 0.51 |
| Life Insurance Corporation of India | 400.7 | 402.9 | 2.20 | 0.55 |
| Maruti Suzuki India Ltd. | 13022 | 13038 | 16.00 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 265.05 | 267.75 | 2.70 | 1.02 |
| Power Grid Corporation Of India Ltd. | 282.15 | 285 | 2.85 | 1.01 |
| Punjab National Bank | 104.09 | 105.9 | 1.81 | 1.74 |
| REC Ltd. | 325.05 | 326 | 0.95 | 0.29 |
| Samvardhana Motherson International Ltd. | 144.89 | 145.61 | 0.72 | 0.50 |
| Shriram Finance Ltd. | 911.7 | 912.95 | 1.25 | 0.14 |
| Trent Ltd. | 4210.4 | 4257.6 | 47.20 | 1.12 |
| UPL Ltd. | 641.65 | 648 | 6.35 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2968.1 | 2925.6 | -42.50 | -1.43 |
| Adani Ports and Special Economic Zone Ltd. | 1814.5 | 1801.9 | -12.60 | -0.69 |
| Adani Total Gas Ltd. | 738.15 | 717.6 | -20.55 | -2.78 |
| AWL Agri Business Ltd. | 190.65 | 190.18 | -0.47 | -0.25 |
| Biocon Ltd. | 416.8 | 412.65 | -4.15 | -1.00 |
| CG Power and Industrial Solutions Ltd. | 907.7 | 906.65 | -1.05 | -0.12 |
| Eternal Ltd. | 250.75 | 247 | -3.75 | -1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 516.9 | 510.45 | -6.45 | -1.25 |
| Indian Railway Finance Corporation Ltd. | 96.67 | 95.75 | -0.92 | -0.95 |
| Infosys Ltd. | 1270.8 | 1222.6 | -48.20 | -3.79 |
| Mphasis Ltd. | 2387.7 | 2288.5 | -99.20 | -4.15 |
| NTPC Ltd. | 367.4 | 366.3 | -1.10 | -0.30 |
| One97 Communications Ltd. | 1070.9 | 1062.7 | -8.20 | -0.77 |
| Reliance Industries Ltd. | 1314.6 | 1313.2 | -1.40 | -0.11 |
| Siemens Ltd. | 3729.7 | 3709.6 | -20.10 | -0.54 |
| Tata Power Company Ltd. | 414.9 | 411.75 | -3.15 | -0.76 |
| The Indian Hotels Company Ltd. | 661.65 | 656.3 | -5.35 | -0.81 |
| TVS Motor Company Ltd. | 3366.9 | 3316.9 | -50.00 | -1.49 |
| Varun Beverages Ltd. | 537 | 533.55 | -3.45 | -0.64 |
| Vedanta Ltd. | 333.55 | 328.2 | -5.35 | -1.60 |
Market Stats
Advances
18
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7146 | 7247 | 7083 | 7146 | 7196 | 50.00 | 0.70 | 309040 | 222.39 | 9149.95 | 2640 | 2026-06-03 15:56:55 |
| Adani Enterprises Ltd. | ADANIENT | 2960 | 2965 | 2888.1 | 2968.1 | 2925.6 | -42.50 | -1.43 | 1346112 | 393.82 | 4190 | 1017.45 | 2026-06-03 15:59:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.4 | 1840 | 1781.9 | 1814.5 | 1801.9 | -12.60 | -0.69 | 2967435 | 534.70 | 1842.8 | 395.1 | 2026-06-03 15:29:53 |
| Adani Total Gas Ltd. | ATGL | 740 | 747 | 700 | 738.15 | 717.6 | -20.55 | -2.78 | 7961803 | 571.34 | 4000 | 462.8 | 2026-06-03 15:59:55 |
| AWL Agri Business Ltd. | AWL | 190.65 | 191.36 | 185.75 | 190.65 | 190.18 | -0.47 | -0.25 | 1536314 | 29.22 | 841.7 | 171.19 | 2026-06-03 15:58:28 |
| Bandhan Bank Ltd. | BANDHANBNK | 208 | 209.44 | 201 | 206.33 | 207.62 | 1.29 | 0.63 | 11101299 | 230.49 | 314.8 | 128.16 | 2026-06-03 15:59:28 |
| Bank Of Baroda | BANKBARODA | 263.9 | 269.9 | 260.8 | 265.8 | 268.85 | 3.05 | 1.15 | 17903043 | 481.32 | 325.5 | 117 | 2026-06-03 15:58:15 |
| Biocon Ltd. | BIOCON | 415 | 417.35 | 411.15 | 416.8 | 412.65 | -4.15 | -1.00 | 2368122 | 97.72 | 440.4 | 191.55 | 2026-06-03 15:29:54 |
| Canara Bank | CANBK | 129.15 | 132.25 | 127.24 | 129.08 | 131.49 | 2.41 | 1.87 | 38321544 | 503.89 | 632.9 | 78.6 | 2026-06-03 15:29:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912.95 | 914.6 | 890.45 | 907.7 | 906.65 | -1.05 | -0.12 | 3685445 | 334.14 | 944.1 | 212.1 | 2026-06-03 15:59:00 |
| Coal India Ltd. | COALINDIA | 471.9 | 478.55 | 466.2 | 472.15 | 474.2 | 2.05 | 0.43 | 15289610 | 725.03 | 543.55 | 207.6 | 2026-06-03 15:29:59 |
| Eternal Ltd. | ETERNAL | 248 | 249.45 | 244.5 | 250.75 | 247 | -3.75 | -1.50 | 25192315 | 622.25 | 368.45 | 44.35 | 2026-06-03 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 3099 | 3114.9 | 3060 | 3097.6 | 3101.6 | 4.00 | 0.13 | 460368 | 142.79 | 3197.5 | 1527.05 | 2026-06-03 15:59:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516 | 519.55 | 510 | 516.9 | 510.45 | -6.45 | -1.25 | 801366 | 40.91 | 1138.9 | 492.65 | 2026-06-03 15:29:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.67 | 96.72 | 94.64 | 96.67 | 95.75 | -0.92 | -0.95 | 9801364 | 93.85 | 229 | 20.8 | 2026-06-03 15:59:49 |
| Infosys Ltd. | INFY | 1242.1 | 1249.9 | 1216 | 1270.8 | 1222.6 | -48.20 | -3.79 | 18534303 | 2266.00 | 2006.45 | 1089 | 2026-06-03 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1213.2 | 1218.9 | 1190 | 1203.4 | 1211.3 | 7.90 | 0.66 | 489001 | 59.23 | 1306.2 | 377 | 2026-06-03 15:57:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.6 | 383.45 | 375.1 | 379.05 | 381 | 1.95 | 0.51 | 14844206 | 565.56 | 2301.9 | 345.5 | 2026-06-03 15:59:42 |
| Life Insurance Corporation of India | LICI | 400.7 | 404.8 | 397.5 | 400.7 | 402.9 | 2.20 | 0.55 | 4244501 | 171.01 | 1222 | 397.1 | 2026-06-03 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13206 | 12911 | 13022 | 13038 | 16.00 | 0.12 | 607804 | 792.45 | 17370 | 8076.05 | 2026-06-03 15:29:59 |
| Mphasis Ltd. | MPHASIS | 2336.7 | 2358 | 2281 | 2387.7 | 2288.5 | -99.20 | -4.15 | 595642 | 136.31 | 3237.95 | 1660.05 | 2026-06-03 15:56:35 |
| NTPC Ltd. | NTPC | 368.05 | 371.5 | 363.7 | 367.4 | 366.3 | -1.10 | -0.30 | 10819279 | 396.31 | 448.45 | 152.6 | 2026-06-03 15:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 268.7 | 264.3 | 265.05 | 267.75 | 2.70 | 1.02 | 14618721 | 391.42 | 345 | 121.5 | 2026-06-03 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1071.5 | 1074.9 | 1036.2 | 1070.9 | 1062.7 | -8.20 | -0.77 | 2111502 | 224.39 | 1381.8 | 310 | 2026-06-03 15:56:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282 | 286 | 280.35 | 282.15 | 285 | 2.85 | 1.01 | 13000938 | 370.53 | 366.25 | 186.35 | 2026-06-03 15:29:59 |
| Punjab National Bank | PNB | 104.01 | 106.11 | 102.9 | 104.09 | 105.9 | 1.81 | 1.74 | 15559428 | 164.77 | 142.9 | 32.15 | 2026-06-03 15:29:54 |
| REC Ltd. | RECLTD | 325.8 | 327.5 | 322.6 | 325.05 | 326 | 0.95 | 0.29 | 4522389 | 147.43 | 654 | 91.05 | 2026-06-03 15:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1315 | 1324 | 1301 | 1314.6 | 1313.2 | -1.40 | -0.11 | 20012293 | 2628.01 | 3217.6 | 1114.85 | 2026-06-03 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.68 | 146.25 | 141.75 | 144.89 | 145.61 | 0.72 | 0.50 | 19595325 | 285.33 | 216.99 | 61.8 | 2026-06-03 15:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 912.65 | 915.9 | 888.9 | 911.7 | 912.95 | 1.25 | 0.14 | 6951317 | 634.62 | 3652.25 | 493.35 | 2026-06-03 15:59:10 |
| Siemens Ltd. | SIEMENS | 3728.1 | 3755 | 3665 | 3729.7 | 3709.6 | -20.10 | -0.54 | 464320 | 172.24 | 8129.9 | 2450 | 2026-06-03 15:56:02 |
| Tata Power Company Ltd. | TATAPOWER | 414.45 | 414.95 | 407.25 | 414.9 | 411.75 | -3.15 | -0.76 | 3650477 | 150.31 | 494.85 | 182.35 | 2026-06-03 15:59:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 661.55 | 661.55 | 649.05 | 661.65 | 656.3 | -5.35 | -0.81 | 1595640 | 104.72 | 894.9 | 263.35 | 2026-06-03 15:59:54 |
| Trent Ltd. | TRENT | 4220 | 4284.8 | 4165 | 4210.4 | 4257.6 | 47.20 | 1.12 | 544842 | 231.97 | 8345 | 1155 | 2026-06-03 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3360 | 3366.8 | 3301.4 | 3366.9 | 3316.9 | -50.00 | -1.49 | 846948 | 280.92 | 3970 | 925 | 2026-06-03 15:58:48 |
| UPL Ltd. | UPL | 641.3 | 648 | 634.5 | 641.65 | 648 | 6.35 | 0.99 | 2055290 | 133.18 | 812.2 | 451.85 | 2026-06-03 15:29:59 |
| Varun Beverages Ltd. | VBL | 538.95 | 539.65 | 528.5 | 537 | 533.55 | -3.45 | -0.64 | 4501150 | 240.16 | 1702.8 | 381 | 2026-06-03 15:29:55 |
| Vedanta Ltd. | VEDL | 333.55 | 334 | 325 | 333.55 | 328.2 | -5.35 | -1.60 | 20194365 | 662.78 | 795 | 208.1 | 2026-06-03 15:59:44 |