Select Exchange & Index:
NIFTY100ENHESG
4725.90
updated on: 29-Sep-2026 [14:29]
Advances - 19 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4748.75 | Prev. Close | 4758.10 |
|---|---|---|---|
| Day High | 4752.15 | 52 Week High | 5316.40 |
| Day Low | 4705.00 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2831.1 | 2867 | 35.90 | 1.27 |
| Adani Ports and Special Economic Zone Ltd. | 1743.7 | 1766.4 | 22.70 | 1.30 |
| Adani Total Gas Ltd. | 594.45 | 595.6 | 1.15 | 0.19 |
| Bandhan Bank Ltd. | 181 | 183.22 | 2.22 | 1.23 |
| Bank Of Baroda | 227.5 | 228.96 | 1.46 | 0.64 |
| Biocon Ltd. | 374.9 | 378.95 | 4.05 | 1.08 |
| CG Power and Industrial Solutions Ltd. | 865 | 870.4 | 5.40 | 0.62 |
| Coal India Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.5 | 454.65 | 1.15 | 0.25 |
| Jindal Steel Ltd. | 1139.6 | 1146.6 | 7.00 | 0.61 |
| Kotak Mahindra Bank Ltd. | 401.55 | 407.3 | 5.75 | 1.43 |
| NTPC Ltd. | 321.1 | 321.5 | 0.40 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 230 | 230.5 | 0.50 | 0.22 |
| One97 Communications Ltd. | 1635.8 | 1678.9 | 43.10 | 2.63 |
| Punjab National Bank | 112.6 | 113.27 | 0.67 | 0.60 |
| Siemens Ltd. | 3785.5 | 3804.1 | 18.60 | 0.49 |
| The Indian Hotels Company Ltd. | 711 | 715.95 | 4.95 | 0.70 |
| Trent Ltd. | 2626 | 2632.2 | 6.20 | 0.24 |
| TVS Motor Company Ltd. | 4095 | 4120.7 | 25.70 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6972.5 | 6881 | -91.50 | -1.31 |
| AWL Agri Business Ltd. | 180.66 | 179.74 | -0.92 | -0.51 |
| Bajaj Housing Finance Ltd. | 82.52 | 81.32 | -1.20 | -1.45 |
| Canara Bank | 120.65 | 119.3 | -1.35 | -1.12 |
| Eternal Ltd. | 330.95 | 327.9 | -3.05 | -0.92 |
| Grasim Industries Ltd. | 3150 | 3124.6 | -25.40 | -0.81 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 78.14 | -0.41 | -0.52 |
| Infosys Ltd. | 1003.2 | 983.3 | -19.90 | -1.98 |
| Life Insurance Corporation of India | 400.65 | 398.15 | -2.50 | -0.62 |
| Maruti Suzuki India Ltd. | 12008 | 11895 | -113.00 | -0.94 |
| Mphasis Ltd. | 2237.5 | 2196.5 | -41.00 | -1.83 |
| Power Grid Corporation Of India Ltd. | 261.85 | 261.3 | -0.55 | -0.21 |
| REC Ltd. | 303.25 | 292.85 | -10.40 | -3.43 |
| Reliance Industries Ltd. | 1197.6 | 1189.7 | -7.90 | -0.66 |
| Samvardhana Motherson International Ltd. | 162.37 | 162.1 | -0.27 | -0.17 |
| Shriram Finance Ltd. | 976.3 | 975.8 | -0.50 | -0.05 |
| Tata Power Company Ltd. | 361.9 | 357.15 | -4.75 | -1.31 |
| Union Bank Of India | 171.75 | 169.79 | -1.96 | -1.14 |
| UPL Ltd. | 549.5 | 537.15 | -12.35 | -2.25 |
| Varun Beverages Ltd. | 430 | 428.15 | -1.85 | -0.43 |
| Vedanta Ltd. | 259 | 256.8 | -2.20 | -0.85 |
Market Stats
Advances
19
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6953 | 6821 | 6972.5 | 6881 | -91.50 | -1.31 | 148089 | 101.90 | 9149.95 | 2640 | 2026-09-29 14:29:55 |
| Adani Enterprises Ltd. | ADANIENT | 2834.6 | 2883.5 | 2793.7 | 2831.1 | 2867 | 35.90 | 1.27 | 1312504 | 376.29 | 4190 | 1017.45 | 2026-09-29 14:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755.2 | 1769.5 | 1738.4 | 1743.7 | 1766.4 | 22.70 | 1.30 | 1823869 | 322.17 | 1891.1 | 395.1 | 2026-09-29 14:29:54 |
| Adani Total Gas Ltd. | ATGL | 598.1 | 599.4 | 586.5 | 594.45 | 595.6 | 1.15 | 0.19 | 402495 | 23.97 | 4000 | 462.8 | 2026-09-29 14:29:55 |
| AWL Agri Business Ltd. | AWL | 180.66 | 181.45 | 172.6 | 180.66 | 179.74 | -0.92 | -0.51 | 5109033 | 91.83 | 841.7 | 171.19 | 2026-09-29 14:29:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.06 | 82.52 | 81.32 | -1.20 | -1.45 | 1233495 | 10.03 | 2026-09-29 11:09:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 181.2 | 184.47 | 179.3 | 181 | 183.22 | 2.22 | 1.23 | 8003182 | 146.63 | 314.8 | 128.16 | 2026-09-29 14:29:59 |
| Bank Of Baroda | BANKBARODA | 227.5 | 229.13 | 223.82 | 227.5 | 228.96 | 1.46 | 0.64 | 5216686 | 119.44 | 325.5 | 117 | 2026-09-29 14:29:54 |
| Biocon Ltd. | BIOCON | 376.05 | 379.95 | 373.25 | 374.9 | 378.95 | 4.05 | 1.08 | 2159994 | 81.85 | 447.15 | 191.55 | 2026-09-29 14:29:56 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119.3 | -1.35 | -1.12 | 15732641 | 187.69 | 632.9 | 78.6 | 2026-09-29 14:29:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865 | 872.1 | 855 | 865 | 870.4 | 5.40 | 0.62 | 1570178 | 136.67 | 980.9 | 212.1 | 2026-09-29 14:29:55 |
| Coal India Ltd. | COALINDIA | 420.55 | 424.75 | 420.55 | 422.5 | 424.6 | 2.10 | 0.50 | 1983650 | 84.23 | 543.55 | 207.6 | 2026-09-29 11:09:55 |
| Eternal Ltd. | ETERNAL | 333 | 333 | 323.65 | 330.95 | 327.9 | -3.05 | -0.92 | 21715743 | 712.06 | 368.45 | 44.35 | 2026-09-29 14:29:59 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3124.6 | -25.40 | -0.81 | 559496 | 174.82 | 3411.1 | 1527.05 | 2026-09-29 14:29:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 456 | 448.55 | 453.5 | 454.65 | 1.15 | 0.25 | 424351 | 19.29 | 1138.9 | 446.5 | 2026-09-29 14:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 79.35 | 77.07 | 78.55 | 78.14 | -0.41 | -0.52 | 10781292 | 84.25 | 229 | 20.8 | 2026-09-29 14:29:56 |
| Infosys Ltd. | INFY | 1002.6 | 1004.8 | 980.4 | 1003.2 | 983.3 | -19.90 | -1.98 | 6956082 | 683.99 | 2006.45 | 980.4 | 2026-09-29 14:29:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1137.5 | 1147.8 | 1126.9 | 1139.6 | 1146.6 | 7.00 | 0.61 | 398253 | 45.66 | 1306.2 | 377 | 2026-09-29 14:29:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.25 | 407.5 | 394.7 | 401.55 | 407.3 | 5.75 | 1.43 | 19442960 | 791.91 | 2301.9 | 345.5 | 2026-09-29 14:29:59 |
| Life Insurance Corporation of India | LICI | 400 | 401 | 394.1 | 400.65 | 398.15 | -2.50 | -0.62 | 3896886 | 155.15 | 1222 | 385.9 | 2026-09-29 14:29:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12046 | 12046 | 11831 | 12008 | 11895 | -113.00 | -0.94 | 333326 | 396.49 | 17370 | 8076.05 | 2026-09-29 14:29:54 |
| Mphasis Ltd. | MPHASIS | 2238 | 2238.9 | 2189.7 | 2237.5 | 2196.5 | -41.00 | -1.83 | 198358 | 43.57 | 3237.95 | 1660.05 | 2026-09-29 14:29:55 |
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 321.5 | 0.40 | 0.12 | 5151462 | 165.62 | 448.45 | 152.6 | 2026-09-29 14:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230 | 231.7 | 227.8 | 230 | 230.5 | 0.50 | 0.22 | 6134310 | 141.40 | 345 | 121.5 | 2026-09-29 14:29:59 |
| One97 Communications Ltd. | PAYTM | 1635.8 | 1688.5 | 1624.4 | 1635.8 | 1678.9 | 43.10 | 2.63 | 3036779 | 509.84 | 1855.5 | 310 | 2026-09-29 14:29:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.3 | 263 | 259.55 | 261.85 | 261.3 | -0.55 | -0.21 | 10230587 | 267.33 | 366.25 | 186.35 | 2026-09-29 14:29:54 |
| Punjab National Bank | PNB | 112.55 | 113.98 | 110.56 | 112.6 | 113.27 | 0.67 | 0.60 | 14006101 | 158.65 | 142.9 | 32.15 | 2026-09-29 14:29:54 |
| REC Ltd. | RECLTD | 302.2 | 303.15 | 292.2 | 303.25 | 292.85 | -10.40 | -3.43 | 7912475 | 231.72 | 654 | 91.05 | 2026-09-29 14:29:54 |
| Reliance Industries Ltd. | RELIANCE | 1193.8 | 1198.3 | 1181.8 | 1197.6 | 1189.7 | -7.90 | -0.66 | 13515739 | 1607.97 | 3217.6 | 1114.85 | 2026-09-29 14:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.08 | 163.24 | 159.4 | 162.37 | 162.1 | -0.27 | -0.17 | 7946237 | 128.81 | 216.99 | 61.8 | 2026-09-29 14:29:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 986.2 | 967.9 | 976.3 | 975.8 | -0.50 | -0.05 | 4107979 | 400.86 | 3652.25 | 493.35 | 2026-09-29 14:29:59 |
| Siemens Ltd. | SIEMENS | 3769.6 | 3814.6 | 3710.1 | 3785.5 | 3804.1 | 18.60 | 0.49 | 263028 | 100.06 | 8129.9 | 2450 | 2026-09-29 14:29:55 |
| Tata Power Company Ltd. | TATAPOWER | 358 | 360.25 | 353.95 | 361.9 | 357.15 | -4.75 | -1.31 | 4593948 | 164.07 | 494.85 | 182.35 | 2026-09-29 14:29:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 709 | 725.9 | 704.6 | 711 | 715.95 | 4.95 | 0.70 | 4988212 | 357.13 | 894.9 | 263.35 | 2026-09-29 14:29:56 |
| Trent Ltd. | TRENT | 2626 | 2642.7 | 2580.4 | 2626 | 2632.2 | 6.20 | 0.24 | 1175984 | 309.54 | 8345 | 1155 | 2026-09-29 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4149 | 4037.2 | 4095 | 4120.7 | 25.70 | 0.63 | 467664 | 192.71 | 4484.5 | 925 | 2026-09-29 14:29:54 |
| Union Bank Of India | UNIONBANK | 172 | 172.44 | 167.87 | 171.75 | 169.79 | -1.96 | -1.14 | 12070230 | 204.94 | 205.49 | 38.3 | 2026-09-29 14:29:59 |
| UPL Ltd. | UPL | 546 | 547.55 | 532.6 | 549.5 | 537.15 | -12.35 | -2.25 | 2500190 | 134.30 | 812.2 | 451.85 | 2026-09-29 14:29:54 |
| Varun Beverages Ltd. | VBL | 428.65 | 430.1 | 425.15 | 430 | 428.15 | -1.85 | -0.43 | 1722275 | 73.74 | 1702.8 | 381 | 2026-09-29 11:09:55 |
| Vedanta Ltd. | VEDL | 259 | 260.5 | 256.1 | 259 | 256.8 | -2.20 | -0.85 | 6656294 | 170.93 | 795 | 208.1 | 2026-09-29 14:29:59 |