Select Exchange & Index:
NIFTY100ENHESG
5018.05
updated on: 22-Apr-2026 [13:44]
Advances - 25 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 5013.25 | Prev. Close | 5044.20 |
|---|---|---|---|
| Day High | 5023.10 | 52 Week High | 5316.40 |
| Day Low | 4996.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7255 | 7607 | 352.00 | 4.85 |
| Adani Enterprises Ltd. | 2226 | 2265.7 | 39.70 | 1.78 |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1600 | 5.90 | 0.37 |
| Adani Total Gas Ltd. | 614.65 | 626.45 | 11.80 | 1.92 |
| AWL Agri Business Ltd. | 188.49 | 199.06 | 10.57 | 5.61 |
| Bandhan Bank Ltd. | 176.13 | 176.69 | 0.56 | 0.32 |
| Canara Bank | 144.26 | 146.5 | 2.24 | 1.55 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 827.7 | 22.45 | 2.79 |
| Eternal Ltd. | 259.48 | 264.64 | 5.16 | 1.99 |
| Grasim Industries Ltd. | 2777.7 | 2789.1 | 11.40 | 0.41 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 105.49 | 1.88 | 1.81 |
| Jindal Steel Ltd. | 1288.8 | 1292.4 | 3.60 | 0.28 |
| NTPC Ltd. | 396.2 | 406.05 | 9.85 | 2.49 |
| Oil & Natural Gas Corporation Ltd. | 283.1 | 283.45 | 0.35 | 0.12 |
| One97 Communications Ltd. | 1166.8 | 1169.35 | 2.55 | 0.22 |
| Power Grid Corporation Of India Ltd. | 319.35 | 319.95 | 0.60 | 0.19 |
| Punjab National Bank | 114.11 | 115.24 | 1.13 | 0.99 |
| REC Ltd. | 383.35 | 384.4 | 1.05 | 0.27 |
| Reliance Industries Ltd. | 1353.3 | 1361.7 | 8.40 | 0.62 |
| Samvardhana Motherson International Ltd. | 124.7 | 132.08 | 7.38 | 5.92 |
| Shriram Finance Ltd. | 1045.3 | 1051.8 | 6.50 | 0.62 |
| Siemens Ltd. | 3721.7 | 3849.2 | 127.50 | 3.43 |
| Tata Power Company Ltd. | 436.05 | 437.3 | 1.25 | 0.29 |
| Trent Ltd. | 4390.5 | 4426 | 35.50 | 0.81 |
| Varun Beverages Ltd. | 485.1 | 495.9 | 10.80 | 2.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 284.05 | 283.33 | -0.72 | -0.25 |
| Biocon Ltd. | 361.5 | 358.05 | -3.45 | -0.95 |
| Coal India Ltd. | 443.15 | 443 | -0.15 | -0.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 558.3 | -2.90 | -0.52 |
| Infosys Ltd. | 1313.2 | 1259.5 | -53.70 | -4.09 |
| Kotak Mahindra Bank Ltd. | 382.15 | 378.25 | -3.90 | -1.02 |
| Life Insurance Corporation of India | 824.1 | 823.9 | -0.20 | -0.02 |
| Maruti Suzuki India Ltd. | 13461 | 13433 | -28.00 | -0.21 |
| Mphasis Ltd. | 2419 | 2351.7 | -67.30 | -2.78 |
| The Indian Hotels Company Ltd. | 666.15 | 659.8 | -6.35 | -0.95 |
| TVS Motor Company Ltd. | 3752.7 | 3701.9 | -50.80 | -1.35 |
| UPL Ltd. | 654.3 | 654.15 | -0.15 | -0.02 |
| Vedanta Ltd. | 766.8 | 759.6 | -7.20 | -0.94 |
Market Stats
Advances
25
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7822.5 | 7161 | 7255 | 7607 | 352.00 | 4.85 | 1429502 | 1087.42 | 9149.95 | 2640 | 2026-04-22 13:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2278.6 | 2224.1 | 2226 | 2265.7 | 39.70 | 1.78 | 2511855 | 569.11 | 4190 | 1017.45 | 2026-04-22 13:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1603.4 | 1582 | 1594.1 | 1600 | 5.90 | 0.37 | 1193764 | 191.00 | 1621.4 | 395.1 | 2026-04-22 13:49:59 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 626.45 | 11.80 | 1.92 | 2200070 | 137.82 | 4000 | 462.8 | 2026-04-22 13:49:56 |
| AWL Agri Business Ltd. | AWL | 188.45 | 201.01 | 187.31 | 188.49 | 199.06 | 10.57 | 5.61 | 8767249 | 174.52 | 841.7 | 171.19 | 2026-04-22 13:49:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 176.81 | 171.58 | 176.13 | 176.69 | 0.56 | 0.32 | 6337854 | 111.98 | 314.8 | 128.16 | 2026-04-22 13:49:59 |
| Bank Of Baroda | BANKBARODA | 283.25 | 285.1 | 281.36 | 284.05 | 283.33 | -0.72 | -0.25 | 4636962 | 131.38 | 325.5 | 117 | 2026-04-22 13:49:56 |
| Biocon Ltd. | BIOCON | 362.45 | 362.5 | 356.2 | 361.5 | 358.05 | -3.45 | -0.95 | 1920299 | 68.76 | 424.95 | 191.55 | 2026-04-22 13:49:57 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 146.5 | 2.24 | 1.55 | 14617902 | 214.15 | 632.9 | 78.6 | 2026-04-22 13:49:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 827.7 | 22.45 | 2.79 | 3717142 | 307.67 | 874.7 | 212.1 | 2026-04-22 13:49:56 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.5 | 443.15 | 443 | -0.15 | -0.03 | 5328395 | 236.05 | 543.55 | 207.6 | 2026-04-22 13:49:56 |
| Eternal Ltd. | ETERNAL | 257.03 | 264.7 | 256.29 | 259.48 | 264.64 | 5.16 | 1.99 | 28131515 | 744.47 | 368.45 | 44.35 | 2026-04-22 13:49:59 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2810 | 2755.6 | 2777.7 | 2789.1 | 11.40 | 0.41 | 692899 | 193.26 | 2979 | 1527.05 | 2026-04-22 13:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 558.3 | -2.90 | -0.52 | 586471 | 32.74 | 1138.9 | 492.65 | 2026-04-22 13:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 105.7 | 102.99 | 103.61 | 105.49 | 1.88 | 1.81 | 13591994 | 143.38 | 229 | 20.8 | 2026-04-22 13:49:58 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1259.5 | -53.70 | -4.09 | 15066491 | 1897.62 | 2006.45 | 1185.3 | 2026-04-22 13:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1282.2 | 1288.8 | 1292.4 | 3.60 | 0.28 | 888894 | 114.88 | 1306.2 | 377 | 2026-04-22 13:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 377.55 | 382.15 | 378.25 | -3.90 | -1.02 | 8381484 | 317.03 | 2301.9 | 345.5 | 2026-04-22 13:49:59 |
| Life Insurance Corporation of India | LICI | 824.1 | 826.7 | 819.5 | 824.1 | 823.9 | -0.20 | -0.02 | 675416 | 55.65 | 1222 | 530.05 | 2026-04-22 13:49:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13325 | 13461 | 13433 | -28.00 | -0.21 | 293714 | 394.55 | 17370 | 8076.05 | 2026-04-22 13:49:58 |
| Mphasis Ltd. | MPHASIS | 2389.9 | 2397 | 2346.4 | 2419 | 2351.7 | -67.30 | -2.78 | 451853 | 106.26 | 3237.95 | 1660.05 | 2026-04-22 13:49:59 |
| NTPC Ltd. | NTPC | 398 | 406.7 | 393.2 | 396.2 | 406.05 | 9.85 | 2.49 | 11317937 | 459.56 | 448.45 | 152.6 | 2026-04-22 13:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.1 | 285.05 | 282.6 | 283.1 | 283.45 | 0.35 | 0.12 | 4773602 | 135.31 | 345 | 121.5 | 2026-04-22 13:49:58 |
| One97 Communications Ltd. | PAYTM | 1162.05 | 1173.95 | 1156.5 | 1166.8 | 1169.35 | 2.55 | 0.22 | 581549 | 68.00 | 1381.8 | 310 | 2026-04-22 13:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 321.4 | 316 | 319.35 | 319.95 | 0.60 | 0.19 | 4539672 | 145.25 | 366.25 | 186.35 | 2026-04-22 13:49:58 |
| Punjab National Bank | PNB | 113.9 | 115.6 | 113.35 | 114.11 | 115.24 | 1.13 | 0.99 | 14298723 | 164.78 | 142.9 | 32.15 | 2026-04-22 13:49:58 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 384.4 | 1.05 | 0.27 | 3911184 | 150.35 | 654 | 91.05 | 2026-04-22 13:49:57 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1365.3 | 1349.1 | 1353.3 | 1361.7 | 8.40 | 0.62 | 6196655 | 843.80 | 3217.6 | 1114.85 | 2026-04-22 13:49:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.99 | 124.72 | 124.7 | 132.08 | 7.38 | 5.92 | 33448865 | 441.79 | 216.99 | 61.8 | 2026-04-22 13:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1052 | 1029.4 | 1045.3 | 1051.8 | 6.50 | 0.62 | 3303698 | 347.48 | 3652.25 | 493.35 | 2026-04-22 13:49:58 |
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3849.2 | 127.50 | 3.43 | 751581 | 289.30 | 8129.9 | 2450 | 2026-04-22 13:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 437.3 | 1.25 | 0.29 | 4449135 | 194.56 | 494.85 | 182.35 | 2026-04-22 13:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 659.8 | -6.35 | -0.95 | 1197910 | 79.04 | 894.9 | 263.35 | 2026-04-22 13:49:58 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4426 | 35.50 | 0.81 | 1916898 | 848.42 | 8345 | 1155 | 2026-04-22 13:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3693 | 3752.7 | 3701.9 | -50.80 | -1.35 | 252539 | 93.49 | 3970 | 925 | 2026-04-22 13:49:59 |
| UPL Ltd. | UPL | 650.8 | 657.4 | 649 | 654.3 | 654.15 | -0.15 | -0.02 | 1434289 | 93.82 | 812.2 | 451.85 | 2026-04-22 13:49:58 |
| Varun Beverages Ltd. | VBL | 486.95 | 498.7 | 484.35 | 485.1 | 495.9 | 10.80 | 2.23 | 8420165 | 417.56 | 1702.8 | 381 | 2026-04-22 13:49:59 |
| Vedanta Ltd. | VEDL | 769.7 | 773.85 | 755.5 | 766.8 | 759.6 | -7.20 | -0.94 | 11020466 | 837.11 | 795 | 208.1 | 2026-04-22 13:49:57 |