Select Exchange & Index:
NIFTY100ENHESG
4806.15
updated on: 15-May-2026 [16:14]
Advances - 13 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 4827.70 | Prev. Close | 4815.55 |
|---|---|---|---|
| Day High | 4849.30 | 52 Week High | 5316.40 |
| Day Low | 4799.15 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2712.9 | 2716 | 3.10 | 0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1773.4 | 1795.1 | 21.70 | 1.22 |
| Adani Total Gas Ltd. | 612.6 | 616.25 | 3.65 | 0.60 |
| Biocon Ltd. | 419 | 430.1 | 11.10 | 2.65 |
| Coal India Ltd. | 454.05 | 462.2 | 8.15 | 1.79 |
| Infosys Ltd. | 1095 | 1119 | 24.00 | 2.19 |
| Kotak Mahindra Bank Ltd. | 383.2 | 387.05 | 3.85 | 1.00 |
| Maruti Suzuki India Ltd. | 13075 | 13221 | 146.00 | 1.12 |
| Power Grid Corporation Of India Ltd. | 301.75 | 305.85 | 4.10 | 1.36 |
| Samvardhana Motherson International Ltd. | 126.11 | 129.92 | 3.81 | 3.02 |
| Shriram Finance Ltd. | 935.1 | 937.9 | 2.80 | 0.30 |
| The Indian Hotels Company Ltd. | 650.2 | 656.25 | 6.05 | 0.93 |
| TVS Motor Company Ltd. | 3460.8 | 3466.8 | 6.00 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6429 | 6381 | -48.00 | -0.75 |
| AWL Agri Business Ltd. | 200.81 | 199.73 | -1.08 | -0.54 |
| Bandhan Bank Ltd. | 199.04 | 194.46 | -4.58 | -2.30 |
| Bank Of Baroda | 267.8 | 261.4 | -6.40 | -2.39 |
| Canara Bank | 130.84 | 128.07 | -2.77 | -2.12 |
| CG Power and Industrial Solutions Ltd. | 848.25 | 838.2 | -10.05 | -1.18 |
| Eternal Ltd. | 245.82 | 241.18 | -4.64 | -1.89 |
| Grasim Industries Ltd. | 2938.7 | 2933.8 | -4.90 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 538.85 | 535.95 | -2.90 | -0.54 |
| Indian Railway Finance Corporation Ltd. | 100.19 | 98.86 | -1.33 | -1.33 |
| Jindal Steel Ltd. | 1252.8 | 1232 | -20.80 | -1.66 |
| Life Insurance Corporation of India | 805 | 799.15 | -5.85 | -0.73 |
| Mphasis Ltd. | 2115.1 | 2083.2 | -31.90 | -1.51 |
| NTPC Ltd. | 396.3 | 395.25 | -1.05 | -0.26 |
| Oil & Natural Gas Corporation Ltd. | 300.9 | 299.35 | -1.55 | -0.52 |
| One97 Communications Ltd. | 1144.6 | 1131.2 | -13.40 | -1.17 |
| Punjab National Bank | 104.62 | 102.05 | -2.57 | -2.46 |
| REC Ltd. | 348.3 | 345.85 | -2.45 | -0.70 |
| Reliance Industries Ltd. | 1361.8 | 1336.4 | -25.40 | -1.87 |
| Siemens Ltd. | 3693.8 | 3587.9 | -105.90 | -2.87 |
| Tata Power Company Ltd. | 407.85 | 407 | -0.85 | -0.21 |
| Trent Ltd. | 4132.4 | 4101.3 | -31.10 | -0.75 |
| UPL Ltd. | 638.4 | 632.25 | -6.15 | -0.96 |
| Varun Beverages Ltd. | 505.15 | 503.8 | -1.35 | -0.27 |
| Vedanta Ltd. | 338.9 | 331.05 | -7.85 | -2.32 |
Market Stats
Advances
13
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6425 | 6433.5 | 6307 | 6429 | 6381 | -48.00 | -0.75 | 249403 | 159.14 | 9149.95 | 2640 | 2026-05-15 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 2781.1 | 2803.1 | 2661 | 2712.9 | 2716 | 3.10 | 0.11 | 6742083 | 1831.15 | 4190 | 1017.45 | 2026-05-15 16:07:21 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796.8 | 1823.9 | 1766.2 | 1773.4 | 1795.1 | 21.70 | 1.22 | 5622212 | 1009.24 | 1823.9 | 395.1 | 2026-05-15 15:58:10 |
| Adani Total Gas Ltd. | ATGL | 645 | 657.75 | 606.3 | 612.6 | 616.25 | 3.65 | 0.60 | 5968526 | 367.81 | 4000 | 462.8 | 2026-05-15 15:59:43 |
| AWL Agri Business Ltd. | AWL | 202.2 | 203.78 | 199.3 | 200.81 | 199.73 | -1.08 | -0.54 | 1579468 | 31.55 | 841.7 | 171.19 | 2026-05-15 15:59:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.04 | 200.19 | 194.01 | 199.04 | 194.46 | -4.58 | -2.30 | 4906699 | 95.42 | 314.8 | 128.16 | 2026-05-15 16:07:21 |
| Bank Of Baroda | BANKBARODA | 268 | 270.25 | 260.75 | 267.8 | 261.4 | -6.40 | -2.39 | 10676841 | 279.09 | 325.5 | 117 | 2026-05-15 15:59:44 |
| Biocon Ltd. | BIOCON | 418 | 434.6 | 417.3 | 419 | 430.1 | 11.10 | 2.65 | 8177038 | 351.69 | 434.6 | 191.55 | 2026-05-15 15:59:04 |
| Canara Bank | CANBK | 131.38 | 131.38 | 127.8 | 130.84 | 128.07 | -2.77 | -2.12 | 38366481 | 491.36 | 632.9 | 78.6 | 2026-05-15 16:07:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845.9 | 848 | 833 | 848.25 | 838.2 | -10.05 | -1.18 | 1670728 | 140.04 | 886.8 | 212.1 | 2026-05-15 15:59:58 |
| Coal India Ltd. | COALINDIA | 457 | 468.5 | 455.25 | 454.05 | 462.2 | 8.15 | 1.79 | 7859575 | 363.27 | 543.55 | 207.6 | 2026-05-15 15:59:53 |
| Eternal Ltd. | ETERNAL | 245 | 245.72 | 240.41 | 245.82 | 241.18 | -4.64 | -1.89 | 18279677 | 440.87 | 368.45 | 44.35 | 2026-05-15 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2968.4 | 2924.3 | 2938.7 | 2933.8 | -4.90 | -0.17 | 1586864 | 465.55 | 3007.3 | 1527.05 | 2026-05-15 15:58:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 540 | 542.85 | 534 | 538.85 | 535.95 | -2.90 | -0.54 | 531456 | 28.48 | 1138.9 | 492.65 | 2026-05-15 15:59:19 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.58 | 100.93 | 98.5 | 100.19 | 98.86 | -1.33 | -1.33 | 13415868 | 132.63 | 229 | 20.8 | 2026-05-15 16:07:21 |
| Infosys Ltd. | INFY | 1102 | 1133.2 | 1101.6 | 1095 | 1119 | 24.00 | 2.19 | 17482450 | 1956.29 | 2006.45 | 1089 | 2026-05-15 16:07:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1255 | 1259 | 1225.7 | 1252.8 | 1232 | -20.80 | -1.66 | 1171259 | 144.30 | 1306.2 | 377 | 2026-05-15 15:57:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.2 | 393.3 | 380.5 | 383.2 | 387.05 | 3.85 | 1.00 | 19461437 | 753.25 | 2301.9 | 345.5 | 2026-05-15 15:58:44 |
| Life Insurance Corporation of India | LICI | 810 | 815.7 | 796.7 | 805 | 799.15 | -5.85 | -0.73 | 1398395 | 111.75 | 1222 | 530.05 | 2026-05-15 16:07:21 |
| Maruti Suzuki India Ltd. | MARUTI | 13079 | 13325 | 13079 | 13075 | 13221 | 146.00 | 1.12 | 268206 | 354.60 | 17370 | 8076.05 | 2026-05-15 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2134 | 2172 | 2075 | 2115.1 | 2083.2 | -31.90 | -1.51 | 432690 | 90.14 | 3237.95 | 1660.05 | 2026-05-15 15:55:53 |
| NTPC Ltd. | NTPC | 396 | 398 | 392.5 | 396.3 | 395.25 | -1.05 | -0.26 | 7107857 | 280.94 | 448.45 | 152.6 | 2026-05-15 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303 | 304.95 | 298.55 | 300.9 | 299.35 | -1.55 | -0.52 | 13695307 | 409.97 | 345 | 121.5 | 2026-05-15 16:07:21 |
| One97 Communications Ltd. | PAYTM | 1144.6 | 1145.9 | 1122.1 | 1144.6 | 1131.2 | -13.40 | -1.17 | 1303265 | 147.43 | 1381.8 | 310 | 2026-05-15 15:58:12 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.8 | 308.15 | 302.9 | 301.75 | 305.85 | 4.10 | 1.36 | 10092811 | 308.69 | 366.25 | 186.35 | 2026-05-15 15:59:25 |
| Punjab National Bank | PNB | 104.62 | 104.85 | 101.78 | 104.62 | 102.05 | -2.57 | -2.46 | 22149004 | 226.03 | 142.9 | 32.15 | 2026-05-15 15:59:57 |
| REC Ltd. | RECLTD | 349.5 | 350.25 | 344.2 | 348.3 | 345.85 | -2.45 | -0.70 | 3222539 | 111.45 | 654 | 91.05 | 2026-05-15 15:59:51 |
| Reliance Industries Ltd. | RELIANCE | 1356.8 | 1364.8 | 1329.2 | 1361.8 | 1336.4 | -25.40 | -1.87 | 19976192 | 2669.62 | 3217.6 | 1114.85 | 2026-05-15 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.5 | 131.61 | 125.58 | 126.11 | 129.92 | 3.81 | 3.02 | 21324325 | 277.05 | 216.99 | 61.8 | 2026-05-15 16:07:21 |
| Shriram Finance Ltd. | SHRIRAMFIN | 921 | 945.9 | 921 | 935.1 | 937.9 | 2.80 | 0.30 | 5759607 | 540.19 | 3652.25 | 493.35 | 2026-05-15 15:59:20 |
| Siemens Ltd. | SIEMENS | 3724.5 | 3724.5 | 3575 | 3693.8 | 3587.9 | -105.90 | -2.87 | 284206 | 101.97 | 8129.9 | 2450 | 2026-05-15 15:56:24 |
| Tata Power Company Ltd. | TATAPOWER | 409.4 | 412.25 | 405 | 407.85 | 407 | -0.85 | -0.21 | 4344049 | 176.80 | 494.85 | 182.35 | 2026-05-15 16:07:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650.2 | 660.9 | 645.2 | 650.2 | 656.25 | 6.05 | 0.93 | 2003906 | 131.51 | 894.9 | 263.35 | 2026-05-15 15:59:26 |
| Trent Ltd. | TRENT | 4132.4 | 4144.4 | 4032 | 4132.4 | 4101.3 | -31.10 | -0.75 | 683781 | 280.44 | 8345 | 1155 | 2026-05-15 16:07:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 3455.6 | 3498.9 | 3418.7 | 3460.8 | 3466.8 | 6.00 | 0.17 | 1007746 | 349.37 | 3970 | 925 | 2026-05-15 15:58:58 |
| UPL Ltd. | UPL | 636.8 | 640.65 | 629.85 | 638.4 | 632.25 | -6.15 | -0.96 | 1535195 | 97.06 | 812.2 | 451.85 | 2026-05-15 15:59:14 |
| Varun Beverages Ltd. | VBL | 507 | 510 | 501.15 | 505.15 | 503.8 | -1.35 | -0.27 | 3728317 | 187.83 | 1702.8 | 381 | 2026-05-15 15:59:40 |
| Vedanta Ltd. | VEDL | 338.9 | 338.9 | 325 | 338.9 | 331.05 | -7.85 | -2.32 | 56392805 | 1866.88 | 795 | 208.1 | 2026-05-15 16:07:21 |