Select Exchange & Index:
NIFTY100ENHESG
4752.10
updated on: 12-Mar-2026 [16:14]
Advances - 19 |
Declines - 18 |
Unchanged - 1
Overview
| Open | 4750.70 | Prev. Close | 4786.65 |
|---|---|---|---|
| Day High | 4784.15 | 52 Week High | 5316.40 |
| Day Low | 4713.90 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6280 | 6409 | 129.00 | 2.05 |
| Adani Enterprises Ltd. | 1974.7 | 2002 | 27.30 | 1.38 |
| Adani Total Gas Ltd. | 566.9 | 607.6 | 40.70 | 7.18 |
| Canara Bank | 139.41 | 140.34 | 0.93 | 0.67 |
| CG Power and Industrial Solutions Ltd. | 726.3 | 737.3 | 11.00 | 1.51 |
| Coal India Ltd. | 446.75 | 470.1 | 23.35 | 5.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 534.15 | 536.7 | 2.55 | 0.48 |
| Indian Railway Finance Corporation Ltd. | 99.25 | 99.92 | 0.67 | 0.68 |
| Jindal Steel Ltd. | 1187 | 1225 | 38.00 | 3.20 |
| Mphasis Ltd. | 2184.9 | 2185.2 | 0.30 | 0.01 |
| NTPC Ltd. | 379.9 | 390.55 | 10.65 | 2.80 |
| Power Grid Corporation Of India Ltd. | 298.8 | 303.6 | 4.80 | 1.61 |
| Punjab National Bank | 115.84 | 116.61 | 0.77 | 0.66 |
| REC Ltd. | 333.05 | 343.5 | 10.45 | 3.14 |
| Reliance Industries Ltd. | 1390.2 | 1392.2 | 2.00 | 0.14 |
| Siemens Ltd. | 3272.2 | 3324.7 | 52.50 | 1.60 |
| Tata Power Company Ltd. | 385.75 | 402.15 | 16.40 | 4.25 |
| The Indian Hotels Company Ltd. | 624.05 | 624.95 | 0.90 | 0.14 |
| UPL Ltd. | 625.85 | 629.05 | 3.20 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1410.8 | 1391.5 | -19.30 | -1.37 |
| AWL Agri Business Ltd. | 179.4 | 176.15 | -3.25 | -1.81 |
| Bandhan Bank Ltd. | 182.47 | 178.01 | -4.46 | -2.44 |
| Bank Of Baroda | 289.3 | 289.2 | -0.10 | -0.03 |
| Biocon Ltd. | 395.35 | 392.2 | -3.15 | -0.80 |
| Eternal Ltd. | 223.8 | 221.17 | -2.63 | -1.18 |
| Grasim Industries Ltd. | 2735.6 | 2673.1 | -62.50 | -2.28 |
| Infosys Ltd. | 1276.3 | 1265.8 | -10.50 | -0.82 |
| Kotak Mahindra Bank Ltd. | 383.2 | 375.3 | -7.90 | -2.06 |
| Life Insurance Corporation of India | 802.4 | 796.65 | -5.75 | -0.72 |
| Maruti Suzuki India Ltd. | 13497 | 13011 | -486.00 | -3.60 |
| Oil & Natural Gas Corporation Ltd. | 270.75 | 270.55 | -0.20 | -0.07 |
| One97 Communications Ltd. | 1025.7 | 1009.1 | -16.60 | -1.62 |
| Samvardhana Motherson International Ltd. | 121.39 | 120.17 | -1.22 | -1.01 |
| Trent Ltd. | 3627.4 | 3533.6 | -93.80 | -2.59 |
| TVS Motor Company Ltd. | 3600.8 | 3422.6 | -178.20 | -4.95 |
| Varun Beverages Ltd. | 431.25 | 411.05 | -20.20 | -4.68 |
| Vedanta Ltd. | 721.55 | 719.6 | -1.95 | -0.27 |
Market Stats
Advances
19
Declines
18
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6242 | 6429.5 | 6146 | 6280 | 6409 | 129.00 | 2.05 | 596298 | 382.17 | 9149.95 | 2640 | 2026-03-12 15:58:54 |
| Adani Enterprises Ltd. | ADANIENT | 1960 | 2026 | 1947.1 | 1974.7 | 2002 | 27.30 | 1.38 | 1473773 | 295.05 | 4190 | 1017.45 | 2026-03-12 15:58:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1402.5 | 1418.6 | 1375.3 | 1410.8 | 1391.5 | -19.30 | -1.37 | 2699173 | 375.59 | 1621.4 | 395.1 | 2026-03-12 15:59:19 |
| Adani Total Gas Ltd. | ATGL | 594 | 651 | 589.9 | 566.9 | 607.6 | 40.70 | 7.18 | 48585918 | 2952.08 | 4000 | 462.8 | 2026-03-12 16:04:18 |
| AWL Agri Business Ltd. | AWL | 181 | 181.1 | 175.6 | 179.4 | 176.15 | -3.25 | -1.81 | 5229605 | 92.12 | 841.7 | 172.01 | 2026-03-12 15:59:03 |
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 181.47 | 177.2 | 182.47 | 178.01 | -4.46 | -2.44 | 5408689 | 96.28 | 314.8 | 128.16 | 2026-03-12 15:59:56 |
| Bank Of Baroda | BANKBARODA | 287 | 293.35 | 282.95 | 289.3 | 289.2 | -0.10 | -0.03 | 8115474 | 234.70 | 325.5 | 117 | 2026-03-12 15:59:54 |
| Biocon Ltd. | BIOCON | 390.5 | 397.5 | 389 | 395.35 | 392.2 | -3.15 | -0.80 | 1921703 | 75.37 | 424.95 | 191.55 | 2026-03-12 15:59:20 |
| Canara Bank | CANBK | 138.6 | 142.86 | 136.26 | 139.41 | 140.34 | 0.93 | 0.67 | 21773776 | 305.57 | 632.9 | 78.6 | 2026-03-12 16:04:18 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 723.45 | 740.25 | 701.6 | 726.3 | 737.3 | 11.00 | 1.51 | 3548443 | 261.63 | 874.7 | 212.1 | 2026-03-12 15:59:50 |
| Coal India Ltd. | COALINDIA | 446.75 | 474 | 445 | 446.75 | 470.1 | 23.35 | 5.23 | 27328045 | 1284.69 | 543.55 | 207.6 | 2026-03-12 16:04:18 |
| Eternal Ltd. | ETERNAL | 220.25 | 223.85 | 213.06 | 223.8 | 221.17 | -2.63 | -1.18 | 65732459 | 1453.80 | 368.45 | 44.35 | 2026-03-12 16:04:18 |
| Grasim Industries Ltd. | GRASIM | 2711.2 | 2727.4 | 2660.6 | 2735.6 | 2673.1 | -62.50 | -2.28 | 952036 | 254.49 | 2979 | 1527.05 | 2026-03-12 15:53:00 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 531 | 541.1 | 520.05 | 534.15 | 536.7 | 2.55 | 0.48 | 3154397 | 169.30 | 1138.9 | 520.05 | 2026-03-12 16:04:18 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.92 | 100.9 | 97.25 | 99.25 | 99.92 | 0.67 | 0.68 | 14255322 | 142.44 | 229 | 20.8 | 2026-03-12 16:04:18 |
| Infosys Ltd. | INFY | 1272.5 | 1278.6 | 1258 | 1276.3 | 1265.8 | -10.50 | -0.82 | 7599940 | 962.00 | 2006.45 | 1185.3 | 2026-03-12 16:04:18 |
| Jindal Steel Ltd. | JINDALSTEL | 1177.6 | 1232.1 | 1162.2 | 1187 | 1225 | 38.00 | 3.20 | 1959835 | 240.08 | 1272.1 | 377 | 2026-03-12 15:59:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377 | 380.15 | 374.05 | 383.2 | 375.3 | -7.90 | -2.06 | 25048123 | 940.06 | 2301.9 | 374.05 | 2026-03-12 15:59:46 |
| Life Insurance Corporation of India | LICI | 799.9 | 808 | 791.55 | 802.4 | 796.65 | -5.75 | -0.72 | 755710 | 60.20 | 1222 | 530.05 | 2026-03-12 16:04:18 |
| Maruti Suzuki India Ltd. | MARUTI | 13430 | 13430 | 12966 | 13497 | 13011 | -486.00 | -3.60 | 544683 | 708.69 | 17370 | 8076.05 | 2026-03-12 15:59:55 |
| Mphasis Ltd. | MPHASIS | 2179 | 2213 | 2157 | 2184.9 | 2185.2 | 0.30 | 0.01 | 423505 | 92.54 | 3237.95 | 1660.05 | 2026-03-12 15:46:16 |
| NTPC Ltd. | NTPC | 379 | 392.4 | 375.65 | 379.9 | 390.55 | 10.65 | 2.80 | 23847146 | 931.35 | 448.45 | 152.6 | 2026-03-12 16:04:18 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 271.6 | 273 | 267.75 | 270.75 | 270.55 | -0.20 | -0.07 | 20059801 | 542.72 | 345 | 121.5 | 2026-03-12 16:04:18 |
| One97 Communications Ltd. | PAYTM | 1025.8 | 1025.8 | 997.7 | 1025.7 | 1009.1 | -16.60 | -1.62 | 2037889 | 205.64 | 1381.8 | 310 | 2026-03-12 15:59:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295.8 | 304.9 | 295.1 | 298.8 | 303.6 | 4.80 | 1.61 | 15284297 | 464.03 | 366.25 | 186.35 | 2026-03-12 15:59:29 |
| Punjab National Bank | PNB | 114.5 | 118.13 | 113.66 | 115.84 | 116.61 | 0.77 | 0.66 | 13515926 | 157.61 | 142.9 | 32.15 | 2026-03-12 16:04:18 |
| REC Ltd. | RECLTD | 331 | 349.45 | 327.3 | 333.05 | 343.5 | 10.45 | 3.14 | 10658407 | 366.12 | 654 | 91.05 | 2026-03-12 16:04:18 |
| Reliance Industries Ltd. | RELIANCE | 1390 | 1410.9 | 1381.1 | 1390.2 | 1392.2 | 2.00 | 0.14 | 20939959 | 2915.26 | 3217.6 | 1114.85 | 2026-03-12 16:04:18 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 120.25 | 120.83 | 116.64 | 121.39 | 120.17 | -1.22 | -1.01 | 24171355 | 290.47 | 216.99 | 61.8 | 2026-03-12 16:04:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.1 | 1046.7 | 1006.1 | 1031.7 | 1031.7 | 0.00 | 0.00 | 7054662 | 727.83 | 3652.25 | 493.35 | 2026-03-12 16:04:18 |
| Siemens Ltd. | SIEMENS | 3249.5 | 3349.6 | 3219.6 | 3272.2 | 3324.7 | 52.50 | 1.60 | 361947 | 120.34 | 8129.9 | 2450 | 2026-03-12 15:58:28 |
| Tata Power Company Ltd. | TATAPOWER | 384 | 407.35 | 383.45 | 385.75 | 402.15 | 16.40 | 4.25 | 25007929 | 1005.69 | 494.85 | 182.35 | 2026-03-12 16:04:18 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617 | 631.9 | 603.75 | 624.05 | 624.95 | 0.90 | 0.14 | 4723816 | 295.21 | 894.9 | 263.35 | 2026-03-12 15:59:37 |
| Trent Ltd. | TRENT | 3603 | 3603.1 | 3502.5 | 3627.4 | 3533.6 | -93.80 | -2.59 | 989163 | 349.53 | 8345 | 1155 | 2026-03-12 16:04:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3554.1 | 3564.8 | 3402.8 | 3600.8 | 3422.6 | -178.20 | -4.95 | 2588732 | 886.02 | 3970 | 925 | 2026-03-12 15:59:17 |
| UPL Ltd. | UPL | 623.5 | 633.75 | 616.95 | 625.85 | 629.05 | 3.20 | 0.51 | 1299556 | 81.75 | 812.2 | 451.85 | 2026-03-12 15:53:32 |
| Varun Beverages Ltd. | VBL | 432 | 432 | 410 | 431.25 | 411.05 | -20.20 | -4.68 | 12325188 | 506.63 | 1702.8 | 410 | 2026-03-12 15:59:43 |
| Vedanta Ltd. | VEDL | 730.25 | 730.3 | 704.55 | 721.55 | 719.6 | -1.95 | -0.27 | 10180516 | 732.59 | 769.8 | 208.1 | 2026-03-12 16:04:18 |