Select Exchange & Index:
NIFTY100ENHESG
4815.95
updated on: 02-Nov-2026 [09:34]
Advances - 36 |
Declines - 4 |
Unchanged - 1
Overview
| Open | 4804.10 | Prev. Close | 4783.35 |
|---|---|---|---|
| Day High | 4826.35 | 52 Week High | 5316.40 |
| Day Low | 4803.80 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6413 | 6429 | 16.00 | 0.25 |
| Adani Enterprises Ltd. | 2579.4 | 2583.9 | 4.50 | 0.17 |
| Adani Total Gas Ltd. | 534.45 | 541.7 | 7.25 | 1.36 |
| AWL Agri Business Ltd. | 164.17 | 165.59 | 1.42 | 0.86 |
| Bajaj Housing Finance Ltd. | 77.42 | 77.8 | 0.38 | 0.49 |
| Bandhan Bank Ltd. | 154.33 | 155.39 | 1.06 | 0.69 |
| Bank Of Baroda | 238.6 | 247.12 | 8.52 | 3.57 |
| Biocon Ltd. | 351.8 | 354.7 | 2.90 | 0.82 |
| Canara Bank | 117.54 | 118.45 | 0.91 | 0.77 |
| CG Power and Industrial Solutions Ltd. | 804 | 814 | 10.00 | 1.24 |
| Coal India Ltd. | 389 | 397.8 | 8.80 | 2.26 |
| Eternal Ltd. | 343.65 | 344.85 | 1.20 | 0.35 |
| Grasim Industries Ltd. | 2981.4 | 2991.4 | 10.00 | 0.34 |
| Indian Oil Corporation Ltd. | 130.15 | 134 | 3.85 | 2.96 |
| Indian Railway Catering And Tourism Corporation Ltd. | 436.2 | 439 | 2.80 | 0.64 |
| Indian Railway Finance Corporation Ltd. | 73.37 | 74.53 | 1.16 | 1.58 |
| Jindal Steel Ltd. | 1061.2 | 1070.2 | 9.00 | 0.85 |
| Kotak Mahindra Bank Ltd. | 461.6 | 462.95 | 1.35 | 0.29 |
| Life Insurance Corporation of India | 383.25 | 388.7 | 5.45 | 1.42 |
| Maruti Suzuki India Ltd. | 11397 | 11545 | 148.00 | 1.30 |
| Mphasis Ltd. | 2525.6 | 2536.2 | 10.60 | 0.42 |
| NTPC Ltd. | 316.25 | 319.95 | 3.70 | 1.17 |
| Oil & Natural Gas Corporation Ltd. | 225.39 | 227.81 | 2.42 | 1.07 |
| One97 Communications Ltd. | 1634.3 | 1636.8 | 2.50 | 0.15 |
| Power Grid Corporation Of India Ltd. | 265 | 266.5 | 1.50 | 0.57 |
| REC Ltd. | 285.6 | 285.9 | 0.30 | 0.11 |
| Reliance Industries Ltd. | 1164.9 | 1234.5 | 69.60 | 5.97 |
| Shriram Finance Ltd. | 823.15 | 832.5 | 9.35 | 1.14 |
| Siemens Ltd. | 3303 | 3322.6 | 19.60 | 0.59 |
| Tata Power Company Ltd. | 345.05 | 352 | 6.95 | 2.01 |
| The Indian Hotels Company Ltd. | 811.65 | 825.6 | 13.95 | 1.72 |
| TVS Motor Company Ltd. | 4195.2 | 4196.8 | 1.60 | 0.04 |
| Union Bank Of India | 186 | 187.25 | 1.25 | 0.67 |
| UPL Ltd. | 513.35 | 519 | 5.65 | 1.10 |
| Varun Beverages Ltd. | 392 | 395.8 | 3.80 | 0.97 |
| Vedanta Ltd. | 237.9 | 241.75 | 3.85 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1185 | 1178.6 | -6.40 | -0.54 |
| Punjab National Bank | 122.85 | 122.51 | -0.34 | -0.28 |
| Samvardhana Motherson International Ltd. | 156.5 | 156.04 | -0.46 | -0.29 |
| Trent Ltd. | 3017.3 | 3002.5 | -14.80 | -0.49 |
Market Stats
Advances
36
Declines
4
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6390 | 6445 | 6330 | 6413 | 6429 | 16.00 | 0.25 | 25656 | 16.49 | 9149.95 | 2640 | 2026-11-02 09:34:58 |
| Adani Enterprises Ltd. | ADANIENT | 2575.2 | 2602.1 | 2575.1 | 2579.4 | 2583.9 | 4.50 | 0.17 | 117159 | 30.27 | 4190 | 1017.45 | 2026-11-02 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1850 | 1850 | 1850 | 1850 | 1850 | 0.00 | 0.00 | 12497 | 2.31 | 1891.1 | 395.1 | 2026-11-02 09:09:31 |
| Adani Total Gas Ltd. | ATGL | 536.9 | 544 | 534.85 | 534.45 | 541.7 | 7.25 | 1.36 | 65977 | 3.57 | 4000 | 462.8 | 2026-11-02 09:34:52 |
| AWL Agri Business Ltd. | AWL | 165 | 166.69 | 163.06 | 164.17 | 165.59 | 1.42 | 0.86 | 140281 | 2.32 | 841.7 | 159.65 | 2026-11-02 09:34:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.8 | 77.8 | 77.8 | 77.42 | 77.8 | 0.38 | 0.49 | 11646 | 0.09 | 2026-11-02 09:09:42 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 154.55 | 156.28 | 154.52 | 154.33 | 155.39 | 1.06 | 0.69 | 755301 | 11.74 | 314.8 | 128.16 | 2026-11-02 09:34:52 |
| Bank Of Baroda | BANKBARODA | 243 | 250.89 | 243 | 238.6 | 247.12 | 8.52 | 3.57 | 5218254 | 128.95 | 325.5 | 117 | 2026-11-02 09:34:59 |
| Biocon Ltd. | BIOCON | 354.7 | 354.7 | 354.7 | 351.8 | 354.7 | 2.90 | 0.82 | 1998 | 0.07 | 447.15 | 191.55 | 2026-11-02 09:09:31 |
| Canara Bank | CANBK | 118.45 | 118.45 | 118.45 | 117.54 | 118.45 | 0.91 | 0.77 | 66291 | 0.79 | 632.9 | 78.6 | 2026-11-02 09:09:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805 | 818.15 | 799.35 | 804 | 814 | 10.00 | 1.24 | 284062 | 23.12 | 980.9 | 212.1 | 2026-11-02 09:34:59 |
| Coal India Ltd. | COALINDIA | 397.8 | 397.8 | 397.8 | 389 | 397.8 | 8.80 | 2.26 | 140825 | 5.60 | 543.55 | 207.6 | 2026-11-02 09:09:32 |
| Eternal Ltd. | ETERNAL | 343.3 | 346 | 343 | 343.65 | 344.85 | 1.20 | 0.35 | 2213691 | 76.34 | 368.45 | 44.35 | 2026-11-02 09:34:52 |
| Grasim Industries Ltd. | GRASIM | 2980.5 | 3009 | 2980 | 2981.4 | 2991.4 | 10.00 | 0.34 | 36580 | 10.94 | 3411.1 | 1527.05 | 2026-11-02 09:34:59 |
| Indian Oil Corporation Ltd. | IOC | 133.38 | 136.4 | 132.51 | 130.15 | 134 | 3.85 | 2.96 | 6078062 | 81.45 | 196.8 | 65.2 | 2026-11-02 09:34:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 439 | 439 | 439 | 436.2 | 439 | 2.80 | 0.64 | 4946 | 0.22 | 1138.9 | 435 | 2026-11-02 09:09:43 |
| Indian Railway Finance Corporation Ltd. | IRFC | 73.45 | 74.9 | 73.4 | 73.37 | 74.53 | 1.16 | 1.58 | 1716732 | 12.79 | 229 | 20.8 | 2026-11-02 09:34:52 |
| Infosys Ltd. | INFY | 1191.9 | 1194.5 | 1173.3 | 1185 | 1178.6 | -6.40 | -0.54 | 1842813 | 217.19 | 2006.45 | 980.4 | 2026-11-02 09:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1073.3 | 1060 | 1061.2 | 1070.2 | 9.00 | 0.85 | 60918 | 6.52 | 1306.2 | 377 | 2026-11-02 09:34:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462 | 464.5 | 461.25 | 461.6 | 462.95 | 1.35 | 0.29 | 2296921 | 106.34 | 2301.9 | 345.5 | 2026-11-02 09:34:58 |
| Life Insurance Corporation of India | LICI | 386 | 388.7 | 385.55 | 383.25 | 388.7 | 5.45 | 1.42 | 384531 | 14.95 | 1222 | 377.1 | 2026-11-02 09:34:52 |
| Maruti Suzuki India Ltd. | MARUTI | 11545 | 11545 | 11545 | 11397 | 11545 | 148.00 | 1.30 | 3705 | 4.28 | 17370 | 8076.05 | 2026-11-02 09:09:32 |
| Mphasis Ltd. | MPHASIS | 2538 | 2550.6 | 2522.7 | 2525.6 | 2536.2 | 10.60 | 0.42 | 20967 | 5.32 | 3237.95 | 1660.05 | 2026-11-02 09:34:54 |
| NTPC Ltd. | NTPC | 319.95 | 319.95 | 319.95 | 316.25 | 319.95 | 3.70 | 1.17 | 78822 | 2.52 | 448.45 | 152.6 | 2026-11-02 09:09:31 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.2 | 228.45 | 226.15 | 225.39 | 227.81 | 2.42 | 1.07 | 1092971 | 24.90 | 345 | 121.5 | 2026-11-02 09:34:52 |
| One97 Communications Ltd. | PAYTM | 1635.5 | 1647.2 | 1629 | 1634.3 | 1636.8 | 2.50 | 0.15 | 244607 | 40.04 | 1855.5 | 310 | 2026-11-02 09:34:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.5 | 266.5 | 266.5 | 265 | 266.5 | 1.50 | 0.57 | 42430 | 1.13 | 366.25 | 186.35 | 2026-11-02 09:09:32 |
| Punjab National Bank | PNB | 122.51 | 122.51 | 122.51 | 122.85 | 122.51 | -0.34 | -0.28 | 40087 | 0.49 | 142.9 | 32.15 | 2026-11-02 09:09:31 |
| REC Ltd. | RECLTD | 285.9 | 285.9 | 285.9 | 285.6 | 285.9 | 0.30 | 0.11 | 16382 | 0.47 | 654 | 91.05 | 2026-11-02 09:09:32 |
| Reliance Industries Ltd. | RELIANCE | 1228.1 | 1237.3 | 1214.2 | 1164.9 | 1234.5 | 69.60 | 5.97 | 34429393 | 4250.31 | 3217.6 | 1114.85 | 2026-11-02 09:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.55 | 158.68 | 155.55 | 156.5 | 156.04 | -0.46 | -0.29 | 1325956 | 20.69 | 216.99 | 61.8 | 2026-11-02 09:34:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 830.3 | 836.8 | 829.6 | 823.15 | 832.5 | 9.35 | 1.14 | 328897 | 27.38 | 3652.25 | 493.35 | 2026-11-02 09:34:59 |
| Siemens Ltd. | SIEMENS | 3303 | 3333 | 3286.9 | 3303 | 3322.6 | 19.60 | 0.59 | 16760 | 5.57 | 8129.9 | 2450 | 2026-11-02 09:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 344.1 | 353.65 | 344.1 | 345.05 | 352 | 6.95 | 2.01 | 521269 | 18.35 | 494.85 | 182.35 | 2026-11-02 09:34:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 820 | 826.6 | 817 | 811.65 | 825.6 | 13.95 | 1.72 | 528499 | 43.63 | 894.9 | 263.35 | 2026-11-02 09:34:52 |
| Trent Ltd. | TRENT | 3034.4 | 3046.5 | 2998.3 | 3017.3 | 3002.5 | -14.80 | -0.49 | 126536 | 37.99 | 8345 | 1155 | 2026-11-02 09:34:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4276.1 | 4302.7 | 4190.2 | 4195.2 | 4196.8 | 1.60 | 0.04 | 112832 | 47.35 | 4484.5 | 925 | 2026-11-02 09:34:59 |
| Union Bank Of India | UNIONBANK | 187.25 | 187.25 | 187.25 | 186 | 187.25 | 1.25 | 0.67 | 19176 | 0.36 | 205.49 | 38.3 | 2026-11-02 09:11:16 |
| UPL Ltd. | UPL | 519 | 519 | 519 | 513.35 | 519 | 5.65 | 1.10 | 1054 | 0.05 | 812.2 | 451.85 | 2026-11-02 09:09:31 |
| Varun Beverages Ltd. | VBL | 395.8 | 395.8 | 395.8 | 392 | 395.8 | 3.80 | 0.97 | 117972 | 4.67 | 1702.8 | 381 | 2026-11-02 09:09:32 |
| Vedanta Ltd. | VEDL | 237 | 243.55 | 236.26 | 237.9 | 241.75 | 3.85 | 1.62 | 2921154 | 70.62 | 795 | 208.1 | 2026-11-02 09:34:59 |