Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5018.05
updated on: 22-Apr-2026 [13:44]

Advances - 25 | Declines - 13 | Unchanged - 0

Overview

Open 5013.25 Prev. Close 5044.20
Day High 5023.10 52 Week High 5316.40
Day Low 4996.55 52 Week Low 4453.85

Pivot Levels - Classic: as on 21-Apr-2026

PP: 5031.67 Resistance Support
First 5060.79 5015.09
Second 5077.37 4985.97
Third 5106.49 4969.39
Low
4996.55
Day Range High
5023.10
Low
4453.85
Month Range High
5048.25
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7255 7607 352.00 4.85
Adani Enterprises Ltd. 2226 2265.7 39.70 1.78
Adani Ports and Special Economic Zone Ltd. 1594.1 1600 5.90 0.37
Adani Total Gas Ltd. 614.65 626.45 11.80 1.92
AWL Agri Business Ltd. 188.49 199.06 10.57 5.61
Bandhan Bank Ltd. 176.13 176.69 0.56 0.32
Canara Bank 144.26 146.5 2.24 1.55
CG Power and Industrial Solutions Ltd. 805.25 827.7 22.45 2.79
Eternal Ltd. 259.48 264.64 5.16 1.99
Grasim Industries Ltd. 2777.7 2789.1 11.40 0.41
Indian Railway Finance Corporation Ltd. 103.61 105.49 1.88 1.81
Jindal Steel Ltd. 1288.8 1292.4 3.60 0.28
NTPC Ltd. 396.2 406.05 9.85 2.49
Oil & Natural Gas Corporation Ltd. 283.1 283.45 0.35 0.12
One97 Communications Ltd. 1166.8 1169.35 2.55 0.22
Power Grid Corporation Of India Ltd. 319.35 319.95 0.60 0.19
Punjab National Bank 114.11 115.24 1.13 0.99
REC Ltd. 383.35 384.4 1.05 0.27
Reliance Industries Ltd. 1353.3 1361.7 8.40 0.62
Samvardhana Motherson International Ltd. 124.7 132.08 7.38 5.92
Shriram Finance Ltd. 1045.3 1051.8 6.50 0.62
Siemens Ltd. 3721.7 3849.2 127.50 3.43
Tata Power Company Ltd. 436.05 437.3 1.25 0.29
Trent Ltd. 4390.5 4426 35.50 0.81
Varun Beverages Ltd. 485.1 495.9 10.80 2.23

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bank Of Baroda 284.05 283.33 -0.72 -0.25
Biocon Ltd. 361.5 358.05 -3.45 -0.95
Coal India Ltd. 443.15 443 -0.15 -0.03
Indian Railway Catering And Tourism Corporation Ltd. 561.2 558.3 -2.90 -0.52
Infosys Ltd. 1313.2 1259.5 -53.70 -4.09
Kotak Mahindra Bank Ltd. 382.15 378.25 -3.90 -1.02
Life Insurance Corporation of India 824.1 823.9 -0.20 -0.02
Maruti Suzuki India Ltd. 13461 13433 -28.00 -0.21
Mphasis Ltd. 2419 2351.7 -67.30 -2.78
The Indian Hotels Company Ltd. 666.15 659.8 -6.35 -0.95
TVS Motor Company Ltd. 3752.7 3701.9 -50.80 -1.35
UPL Ltd. 654.3 654.15 -0.15 -0.02
Vedanta Ltd. 766.8 759.6 -7.20 -0.94

Market Stats

Advances
25
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253 7822.5 7161 7255 7607 352.00 4.85 1429502 1087.42 9149.95 2640 2026-04-22 13:49:59
Adani Enterprises Ltd. ADANIENT 2229 2278.6 2224.1 2226 2265.7 39.70 1.78 2511855 569.11 4190 1017.45 2026-04-22 13:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1588.9 1603.4 1582 1594.1 1600 5.90 0.37 1193764 191.00 1621.4 395.1 2026-04-22 13:49:59
Adani Total Gas Ltd. ATGL 615.75 633.55 614 614.65 626.45 11.80 1.92 2200070 137.82 4000 462.8 2026-04-22 13:49:56
AWL Agri Business Ltd. AWL 188.45 201.01 187.31 188.49 199.06 10.57 5.61 8767249 174.52 841.7 171.19 2026-04-22 13:49:57
Bandhan Bank Ltd. BANDHANBNK 175 176.81 171.58 176.13 176.69 0.56 0.32 6337854 111.98 314.8 128.16 2026-04-22 13:49:59
Bank Of Baroda BANKBARODA 283.25 285.1 281.36 284.05 283.33 -0.72 -0.25 4636962 131.38 325.5 117 2026-04-22 13:49:56
Biocon Ltd. BIOCON 362.45 362.5 356.2 361.5 358.05 -3.45 -0.95 1920299 68.76 424.95 191.55 2026-04-22 13:49:57
Canara Bank CANBK 143.87 146.89 143.13 144.26 146.5 2.24 1.55 14617902 214.15 632.9 78.6 2026-04-22 13:49:56
CG Power and Industrial Solutions Ltd. CGPOWER 805.25 835 803 805.25 827.7 22.45 2.79 3717142 307.67 874.7 212.1 2026-04-22 13:49:56
Coal India Ltd. COALINDIA 443.8 447.75 442.5 443.15 443 -0.15 -0.03 5328395 236.05 543.55 207.6 2026-04-22 13:49:56
Eternal Ltd. ETERNAL 257.03 264.7 256.29 259.48 264.64 5.16 1.99 28131515 744.47 368.45 44.35 2026-04-22 13:49:59
Grasim Industries Ltd. GRASIM 2774.4 2810 2755.6 2777.7 2789.1 11.40 0.41 692899 193.26 2979 1527.05 2026-04-22 13:49:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 559 561.75 555.3 561.2 558.3 -2.90 -0.52 586471 32.74 1138.9 492.65 2026-04-22 13:49:57
Indian Railway Finance Corporation Ltd. IRFC 103.11 105.7 102.99 103.61 105.49 1.88 1.81 13591994 143.38 229 20.8 2026-04-22 13:49:58
Infosys Ltd. INFY 1295 1297.7 1255.9 1313.2 1259.5 -53.70 -4.09 15066491 1897.62 2006.45 1185.3 2026-04-22 13:49:59
Jindal Steel Ltd. JINDALSTEL 1289 1298.4 1282.2 1288.8 1292.4 3.60 0.28 888894 114.88 1306.2 377 2026-04-22 13:49:59
Kotak Mahindra Bank Ltd. KOTAKBANK 378.1 382.8 377.55 382.15 378.25 -3.90 -1.02 8381484 317.03 2301.9 345.5 2026-04-22 13:49:59
Life Insurance Corporation of India LICI 824.1 826.7 819.5 824.1 823.9 -0.20 -0.02 675416 55.65 1222 530.05 2026-04-22 13:49:58
Maruti Suzuki India Ltd. MARUTI 13452 13530 13325 13461 13433 -28.00 -0.21 293714 394.55 17370 8076.05 2026-04-22 13:49:58
Mphasis Ltd. MPHASIS 2389.9 2397 2346.4 2419 2351.7 -67.30 -2.78 451853 106.26 3237.95 1660.05 2026-04-22 13:49:59
NTPC Ltd. NTPC 398 406.7 393.2 396.2 406.05 9.85 2.49 11317937 459.56 448.45 152.6 2026-04-22 13:49:59
Oil & Natural Gas Corporation Ltd. ONGC 283.1 285.05 282.6 283.1 283.45 0.35 0.12 4773602 135.31 345 121.5 2026-04-22 13:49:58
One97 Communications Ltd. PAYTM 1162.05 1173.95 1156.5 1166.8 1169.35 2.55 0.22 581549 68.00 1381.8 310 2026-04-22 13:49:59
Power Grid Corporation Of India Ltd. POWERGRID 319.75 321.4 316 319.35 319.95 0.60 0.19 4539672 145.25 366.25 186.35 2026-04-22 13:49:58
Punjab National Bank PNB 113.9 115.6 113.35 114.11 115.24 1.13 0.99 14298723 164.78 142.9 32.15 2026-04-22 13:49:58
REC Ltd. RECLTD 380 386.25 379 383.35 384.4 1.05 0.27 3911184 150.35 654 91.05 2026-04-22 13:49:57
Reliance Industries Ltd. RELIANCE 1350.3 1365.3 1349.1 1353.3 1361.7 8.40 0.62 6196655 843.80 3217.6 1114.85 2026-04-22 13:49:57
Samvardhana Motherson International Ltd. MOTHERSON 124.72 132.99 124.72 124.7 132.08 7.38 5.92 33448865 441.79 216.99 61.8 2026-04-22 13:49:59
Shriram Finance Ltd. SHRIRAMFIN 1050 1052 1029.4 1045.3 1051.8 6.50 0.62 3303698 347.48 3652.25 493.35 2026-04-22 13:49:58
Siemens Ltd. SIEMENS 3709 3885 3706.6 3721.7 3849.2 127.50 3.43 751581 289.30 8129.9 2450 2026-04-22 13:49:59
Tata Power Company Ltd. TATAPOWER 436 440.8 434.8 436.05 437.3 1.25 0.29 4449135 194.56 494.85 182.35 2026-04-22 13:49:59
The Indian Hotels Company Ltd. INDHOTEL 662.9 666.05 657.5 666.15 659.8 -6.35 -0.95 1197910 79.04 894.9 263.35 2026-04-22 13:49:58
Trent Ltd. TRENT 4436 4498 4336.6 4390.5 4426 35.50 0.81 1916898 848.42 8345 1155 2026-04-22 13:49:59
TVS Motor Company Ltd. TVSMOTOR 3724.1 3770.5 3693 3752.7 3701.9 -50.80 -1.35 252539 93.49 3970 925 2026-04-22 13:49:59
UPL Ltd. UPL 650.8 657.4 649 654.3 654.15 -0.15 -0.02 1434289 93.82 812.2 451.85 2026-04-22 13:49:58
Varun Beverages Ltd. VBL 486.95 498.7 484.35 485.1 495.9 10.80 2.23 8420165 417.56 1702.8 381 2026-04-22 13:49:59
Vedanta Ltd. VEDL 769.7 773.85 755.5 766.8 759.6 -7.20 -0.94 11020466 837.11 795 208.1 2026-04-22 13:49:57