Select Exchange & Index:
NIFTY100ENHESG
4783.35
updated on: 30-Oct-2026 [16:14]
Advances - 12 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 4771.85 | Prev. Close | 4772.05 |
|---|---|---|---|
| Day High | 4803.60 | 52 Week High | 5316.40 |
| Day Low | 4759.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 163.94 | 164.17 | 0.23 | 0.14 |
| Eternal Ltd. | 337.85 | 343.65 | 5.80 | 1.72 |
| Grasim Industries Ltd. | 2932.8 | 2981.4 | 48.60 | 1.66 |
| Infosys Ltd. | 1146.5 | 1185 | 38.50 | 3.36 |
| Jindal Steel Ltd. | 1060 | 1061.2 | 1.20 | 0.11 |
| Kotak Mahindra Bank Ltd. | 459 | 461.6 | 2.60 | 0.57 |
| NTPC Ltd. | 310.5 | 316.25 | 5.75 | 1.85 |
| Power Grid Corporation Of India Ltd. | 260 | 265 | 5.00 | 1.92 |
| Tata Power Company Ltd. | 344.55 | 345.05 | 0.50 | 0.15 |
| The Indian Hotels Company Ltd. | 810 | 811.65 | 1.65 | 0.20 |
| Trent Ltd. | 2861.7 | 3017.3 | 155.60 | 5.44 |
| Vedanta Ltd. | 234.55 | 237.9 | 3.35 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6530 | 6413 | -117.00 | -1.79 |
| Adani Enterprises Ltd. | 2607.9 | 2579.4 | -28.50 | -1.09 |
| Adani Ports and Special Economic Zone Ltd. | 1872 | 1850 | -22.00 | -1.18 |
| Adani Total Gas Ltd. | 546.6 | 534.45 | -12.15 | -2.22 |
| Bajaj Housing Finance Ltd. | 77.92 | 77.42 | -0.50 | -0.64 |
| Bandhan Bank Ltd. | 161.84 | 154.33 | -7.51 | -4.64 |
| Bank Of Baroda | 241.31 | 238.6 | -2.71 | -1.12 |
| Biocon Ltd. | 351.9 | 351.8 | -0.10 | -0.03 |
| Canara Bank | 119.79 | 117.54 | -2.25 | -1.88 |
| CG Power and Industrial Solutions Ltd. | 829.8 | 804 | -25.80 | -3.11 |
| Coal India Ltd. | 393.1 | 389 | -4.10 | -1.04 |
| Indian Oil Corporation Ltd. | 130.41 | 130.15 | -0.26 | -0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 436.2 | -7.85 | -1.77 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.37 | -2.34 | -3.09 |
| Life Insurance Corporation of India | 396 | 383.25 | -12.75 | -3.22 |
| Maruti Suzuki India Ltd. | 11426 | 11397 | -29.00 | -0.25 |
| Mphasis Ltd. | 2561.3 | 2525.6 | -35.70 | -1.39 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 225.39 | -0.40 | -0.18 |
| One97 Communications Ltd. | 1686.5 | 1634.3 | -52.20 | -3.10 |
| Punjab National Bank | 123.9 | 122.85 | -1.05 | -0.85 |
| REC Ltd. | 296.15 | 285.6 | -10.55 | -3.56 |
| Reliance Industries Ltd. | 1167.4 | 1164.9 | -2.50 | -0.21 |
| Samvardhana Motherson International Ltd. | 160 | 156.5 | -3.50 | -2.19 |
| Shriram Finance Ltd. | 841.1 | 823.15 | -17.95 | -2.13 |
| Siemens Ltd. | 3366 | 3303 | -63.00 | -1.87 |
| TVS Motor Company Ltd. | 4280 | 4195.2 | -84.80 | -1.98 |
| Union Bank Of India | 186.5 | 186 | -0.50 | -0.27 |
| UPL Ltd. | 541.95 | 513.35 | -28.60 | -5.28 |
| Varun Beverages Ltd. | 414.8 | 392 | -22.80 | -5.50 |
Market Stats
Advances
12
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6478 | 6493.5 | 6381 | 6530 | 6413 | -117.00 | -1.79 | 190981 | 122.48 | 9149.95 | 2640 | 2026-10-30 15:57:59 |
| Adani Enterprises Ltd. | ADANIENT | 2606.4 | 2609.5 | 2557 | 2607.9 | 2579.4 | -28.50 | -1.09 | 1035104 | 266.99 | 4190 | 1017.45 | 2026-10-30 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1871 | 1871.6 | 1813.7 | 1872 | 1850 | -22.00 | -1.18 | 6255072 | 1157.19 | 1891.1 | 395.1 | 2026-10-30 15:59:45 |
| Adani Total Gas Ltd. | ATGL | 547 | 547 | 531.7 | 546.6 | 534.45 | -12.15 | -2.22 | 391076 | 20.90 | 4000 | 462.8 | 2026-10-30 15:57:53 |
| AWL Agri Business Ltd. | AWL | 163.94 | 165 | 160.12 | 163.94 | 164.17 | 0.23 | 0.14 | 1844711 | 30.28 | 841.7 | 159.65 | 2026-10-30 15:58:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.39 | 76.82 | 77.92 | 77.42 | -0.50 | -0.64 | 3336713 | 25.83 | 2026-10-30 15:59:14 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 162.25 | 163.98 | 153.3 | 161.84 | 154.33 | -7.51 | -4.64 | 7371666 | 113.77 | 314.8 | 128.16 | 2026-10-30 15:59:46 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.85 | 238.31 | 241.31 | 238.6 | -2.71 | -1.12 | 10521964 | 251.05 | 325.5 | 117 | 2026-10-30 15:58:32 |
| Biocon Ltd. | BIOCON | 352.7 | 355.5 | 348.7 | 351.9 | 351.8 | -0.10 | -0.03 | 2063637 | 72.60 | 447.15 | 191.55 | 2026-10-30 15:57:26 |
| Canara Bank | CANBK | 119.76 | 119.9 | 117.54 | 119.79 | 117.54 | -2.25 | -1.88 | 18152207 | 213.36 | 632.9 | 78.6 | 2026-10-30 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 815.5 | 818.25 | 801 | 829.8 | 804 | -25.80 | -3.11 | 2665543 | 214.31 | 980.9 | 212.1 | 2026-10-30 15:58:33 |
| Coal India Ltd. | COALINDIA | 398 | 398.05 | 380.4 | 393.1 | 389 | -4.10 | -1.04 | 21081382 | 820.07 | 543.55 | 207.6 | 2026-10-30 15:59:48 |
| Eternal Ltd. | ETERNAL | 337 | 346.5 | 335.2 | 337.85 | 343.65 | 5.80 | 1.72 | 38678400 | 1329.18 | 368.45 | 44.35 | 2026-10-30 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2981.4 | 2900.1 | 2932.8 | 2981.4 | 48.60 | 1.66 | 524614 | 156.41 | 3411.1 | 1527.05 | 2026-10-30 15:57:41 |
| Indian Oil Corporation Ltd. | IOC | 130 | 130.15 | 128.12 | 130.41 | 130.15 | -0.26 | -0.20 | 11267768 | 146.65 | 196.8 | 65.2 | 2026-10-30 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 435 | 444.05 | 436.2 | -7.85 | -1.77 | 542565 | 23.67 | 1138.9 | 435 | 2026-10-30 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.05 | 75.71 | 73.37 | -2.34 | -3.09 | 7306751 | 53.61 | 229 | 20.8 | 2026-10-30 15:59:40 |
| Infosys Ltd. | INFY | 1149.1 | 1185 | 1147.9 | 1146.5 | 1185 | 38.50 | 3.36 | 13030713 | 1544.14 | 2006.45 | 980.4 | 2026-10-30 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1064 | 1065.5 | 1047.7 | 1060 | 1061.2 | 1.20 | 0.11 | 686027 | 72.80 | 1306.2 | 377 | 2026-10-30 15:56:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 459.2 | 462.9 | 457.05 | 459 | 461.6 | 2.60 | 0.57 | 20731942 | 956.99 | 2301.9 | 345.5 | 2026-10-30 15:59:48 |
| Life Insurance Corporation of India | LICI | 396 | 396.2 | 383.25 | 396 | 383.25 | -12.75 | -3.22 | 5214069 | 199.83 | 1222 | 377.1 | 2026-10-30 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 11430 | 11473 | 11342 | 11426 | 11397 | -29.00 | -0.25 | 280448 | 319.63 | 17370 | 8076.05 | 2026-10-30 15:59:32 |
| Mphasis Ltd. | MPHASIS | 2570 | 2591.3 | 2516.6 | 2561.3 | 2525.6 | -35.70 | -1.39 | 849512 | 214.55 | 3237.95 | 1660.05 | 2026-10-30 15:52:06 |
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 316.25 | 5.75 | 1.85 | 15452171 | 488.67 | 448.45 | 152.6 | 2026-10-30 15:59:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 227.69 | 224.42 | 225.79 | 225.39 | -0.40 | -0.18 | 6249396 | 140.86 | 345 | 121.5 | 2026-10-30 15:59:53 |
| One97 Communications Ltd. | PAYTM | 1690.9 | 1691.1 | 1634.3 | 1686.5 | 1634.3 | -52.20 | -3.10 | 2045100 | 334.23 | 1855.5 | 310 | 2026-10-30 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 260.05 | 267.3 | 259.25 | 260 | 265 | 5.00 | 1.92 | 13684488 | 362.64 | 366.25 | 186.35 | 2026-10-30 15:59:59 |
| Punjab National Bank | PNB | 123.9 | 125.09 | 122.48 | 123.9 | 122.85 | -1.05 | -0.85 | 22242233 | 273.25 | 142.9 | 32.15 | 2026-10-30 15:59:38 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 283.1 | 296.15 | 285.6 | -10.55 | -3.56 | 3774770 | 107.81 | 654 | 91.05 | 2026-10-30 15:59:29 |
| Reliance Industries Ltd. | RELIANCE | 1170.4 | 1174.6 | 1152.5 | 1167.4 | 1164.9 | -2.50 | -0.21 | 14753650 | 1718.65 | 3217.6 | 1114.85 | 2026-10-30 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.9 | 160.47 | 155.57 | 160 | 156.5 | -3.50 | -2.19 | 8986273 | 140.64 | 216.99 | 61.8 | 2026-10-30 15:57:06 |
| Shriram Finance Ltd. | SHRIRAMFIN | 840 | 841 | 822 | 841.1 | 823.15 | -17.95 | -2.13 | 4809283 | 395.88 | 3652.25 | 493.35 | 2026-10-30 15:59:52 |
| Siemens Ltd. | SIEMENS | 3349 | 3349 | 3272 | 3366 | 3303 | -63.00 | -1.87 | 123105 | 40.66 | 8129.9 | 2450 | 2026-10-30 15:55:59 |
| Tata Power Company Ltd. | TATAPOWER | 344.55 | 348.2 | 341.3 | 344.55 | 345.05 | 0.50 | 0.15 | 3535796 | 122.00 | 494.85 | 182.35 | 2026-10-30 15:59:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.5 | 824.4 | 808 | 810 | 811.65 | 1.65 | 0.20 | 5966175 | 484.24 | 894.9 | 263.35 | 2026-10-30 15:59:48 |
| Trent Ltd. | TRENT | 3018 | 3060 | 2980 | 2861.7 | 3017.3 | 155.60 | 5.44 | 4431514 | 1337.12 | 8345 | 1155 | 2026-10-30 15:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4280 | 4313.7 | 4195.2 | 4280 | 4195.2 | -84.80 | -1.98 | 822376 | 345.00 | 4484.5 | 925 | 2026-10-30 15:56:26 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.74 | 184.82 | 186.5 | 186 | -0.50 | -0.27 | 17287713 | 321.55 | 205.49 | 38.3 | 2026-10-30 15:59:31 |
| UPL Ltd. | UPL | 540 | 541.95 | 512.8 | 541.95 | 513.35 | -28.60 | -5.28 | 2308617 | 118.51 | 812.2 | 451.85 | 2026-10-30 15:58:15 |
| Varun Beverages Ltd. | VBL | 414.95 | 416.45 | 389.65 | 414.8 | 392 | -22.80 | -5.50 | 13724725 | 538.01 | 1702.8 | 381 | 2026-10-30 15:59:59 |
| Vedanta Ltd. | VEDL | 234.55 | 238.85 | 232.05 | 234.55 | 237.9 | 3.35 | 1.43 | 11978699 | 284.97 | 795 | 208.1 | 2026-10-30 15:59:59 |