Select Exchange & Index:
NIFTY100ENHESG
4786.65
updated on: 11-Mar-2026 [16:14]
Advances - 9 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 4864.30 | Prev. Close | 4867.85 |
|---|---|---|---|
| Day High | 4878.95 | 52 Week High | 5316.40 |
| Day Low | 4780.00 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6224.5 | 6280 | 55.50 | 0.89 |
| Adani Total Gas Ltd. | 472.45 | 566.9 | 94.45 | 19.99 |
| AWL Agri Business Ltd. | 179.01 | 179.4 | 0.39 | 0.22 |
| Bandhan Bank Ltd. | 182.26 | 182.47 | 0.21 | 0.12 |
| Coal India Ltd. | 443.55 | 446.75 | 3.20 | 0.72 |
| NTPC Ltd. | 377.3 | 379.9 | 2.60 | 0.69 |
| Oil & Natural Gas Corporation Ltd. | 269.2 | 270.75 | 1.55 | 0.58 |
| Power Grid Corporation Of India Ltd. | 298.65 | 298.8 | 0.15 | 0.05 |
| Tata Power Company Ltd. | 381.3 | 385.75 | 4.45 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1996.5 | 1974.7 | -21.80 | -1.09 |
| Adani Ports and Special Economic Zone Ltd. | 1424.1 | 1410.8 | -13.30 | -0.93 |
| Bank Of Baroda | 294.4 | 289.3 | -5.10 | -1.73 |
| Biocon Ltd. | 395.8 | 395.35 | -0.45 | -0.11 |
| Canara Bank | 142.27 | 139.41 | -2.86 | -2.01 |
| CG Power and Industrial Solutions Ltd. | 728.2 | 726.3 | -1.90 | -0.26 |
| Eternal Ltd. | 226.62 | 223.8 | -2.82 | -1.24 |
| Grasim Industries Ltd. | 2743.9 | 2735.6 | -8.30 | -0.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 547.95 | 534.15 | -13.80 | -2.52 |
| Indian Railway Finance Corporation Ltd. | 100.71 | 99.25 | -1.46 | -1.45 |
| Infosys Ltd. | 1295.6 | 1276.3 | -19.30 | -1.49 |
| Jindal Steel Ltd. | 1187.2 | 1187 | -0.20 | -0.02 |
| Kotak Mahindra Bank Ltd. | 391.85 | 383.2 | -8.65 | -2.21 |
| Life Insurance Corporation of India | 821.4 | 802.4 | -19.00 | -2.31 |
| Maruti Suzuki India Ltd. | 13867 | 13497 | -370.00 | -2.67 |
| Mphasis Ltd. | 2202.2 | 2184.9 | -17.30 | -0.79 |
| One97 Communications Ltd. | 1040.6 | 1025.7 | -14.90 | -1.43 |
| Punjab National Bank | 117.53 | 115.84 | -1.69 | -1.44 |
| REC Ltd. | 334.4 | 333.05 | -1.35 | -0.40 |
| Reliance Industries Ltd. | 1408.8 | 1390.2 | -18.60 | -1.32 |
| Samvardhana Motherson International Ltd. | 123.41 | 121.39 | -2.02 | -1.64 |
| Shriram Finance Ltd. | 1062.9 | 1031.7 | -31.20 | -2.94 |
| Siemens Ltd. | 3274.9 | 3272.2 | -2.70 | -0.08 |
| The Indian Hotels Company Ltd. | 629.4 | 624.05 | -5.35 | -0.85 |
| Trent Ltd. | 3715.3 | 3627.4 | -87.90 | -2.37 |
| TVS Motor Company Ltd. | 3785.1 | 3600.8 | -184.30 | -4.87 |
| UPL Ltd. | 630.3 | 625.85 | -4.45 | -0.71 |
| Varun Beverages Ltd. | 436.5 | 431.25 | -5.25 | -1.20 |
| Vedanta Ltd. | 722 | 721.55 | -0.45 | -0.06 |
Market Stats
Advances
9
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6230 | 6325 | 6181 | 6224.5 | 6280 | 55.50 | 0.89 | 599883 | 376.73 | 9149.95 | 2640 | 2026-03-11 15:54:40 |
| Adani Enterprises Ltd. | ADANIENT | 2006.6 | 2027.4 | 1970 | 1996.5 | 1974.7 | -21.80 | -1.09 | 1088294 | 214.91 | 4190 | 1017.45 | 2026-03-11 15:59:00 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1425 | 1454.9 | 1405.7 | 1424.1 | 1410.8 | -13.30 | -0.93 | 2212011 | 312.07 | 1621.4 | 395.1 | 2026-03-11 15:59:16 |
| Adani Total Gas Ltd. | ATGL | 479 | 566.9 | 474.9 | 472.45 | 566.9 | 94.45 | 19.99 | 18960811 | 1074.89 | 4000 | 462.8 | 2026-03-11 15:59:53 |
| AWL Agri Business Ltd. | AWL | 179.94 | 198.81 | 178 | 179.01 | 179.4 | 0.39 | 0.22 | 36726500 | 658.87 | 841.7 | 172.01 | 2026-03-11 15:59:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 184.81 | 180.2 | 182.26 | 182.47 | 0.21 | 0.12 | 8187636 | 149.40 | 314.8 | 128.16 | 2026-03-11 15:59:47 |
| Bank Of Baroda | BANKBARODA | 295 | 297.2 | 288.5 | 294.4 | 289.3 | -5.10 | -1.73 | 6444909 | 186.45 | 325.5 | 117 | 2026-03-11 15:58:44 |
| Biocon Ltd. | BIOCON | 395.8 | 402.8 | 394.25 | 395.8 | 395.35 | -0.45 | -0.11 | 3931225 | 155.42 | 424.95 | 191.55 | 2026-03-11 15:58:31 |
| Canara Bank | CANBK | 143 | 143.7 | 139.01 | 142.27 | 139.41 | -2.86 | -2.01 | 13349850 | 186.11 | 632.9 | 78.6 | 2026-03-11 15:59:02 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 730.4 | 741.5 | 724.05 | 728.2 | 726.3 | -1.90 | -0.26 | 2728417 | 198.16 | 874.7 | 212.1 | 2026-03-11 15:58:44 |
| Coal India Ltd. | COALINDIA | 447 | 453.9 | 445.15 | 443.55 | 446.75 | 3.20 | 0.72 | 9975869 | 445.67 | 543.55 | 207.6 | 2026-03-11 15:59:58 |
| Eternal Ltd. | ETERNAL | 226.6 | 227.93 | 223.05 | 226.62 | 223.8 | -2.82 | -1.24 | 34327861 | 768.26 | 368.45 | 44.35 | 2026-03-11 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 2726.6 | 2762.8 | 2714.8 | 2743.9 | 2735.6 | -8.30 | -0.30 | 1492588 | 408.31 | 2979 | 1527.05 | 2026-03-11 15:55:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 548 | 552.75 | 532.4 | 547.95 | 534.15 | -13.80 | -2.52 | 1506767 | 80.48 | 1138.9 | 532.4 | 2026-03-11 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 101 | 101.79 | 99 | 100.71 | 99.25 | -1.46 | -1.45 | 12809686 | 127.14 | 229 | 20.8 | 2026-03-11 15:59:43 |
| Infosys Ltd. | INFY | 1288 | 1299.5 | 1271.3 | 1295.6 | 1276.3 | -19.30 | -1.49 | 7868891 | 1004.31 | 2006.45 | 1185.3 | 2026-03-11 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1187 | 1205.1 | 1183.2 | 1187.2 | 1187 | -0.20 | -0.02 | 1055730 | 125.32 | 1272.1 | 377 | 2026-03-11 15:58:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.85 | 391.1 | 379.95 | 391.85 | 383.2 | -8.65 | -2.21 | 29991868 | 1149.29 | 2301.9 | 379.95 | 2026-03-11 15:59:45 |
| Life Insurance Corporation of India | LICI | 821 | 827.4 | 800.1 | 821.4 | 802.4 | -19.00 | -2.31 | 704252 | 56.51 | 1222 | 530.05 | 2026-03-11 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 13850 | 13948 | 13441 | 13867 | 13497 | -370.00 | -2.67 | 392182 | 529.33 | 17370 | 8076.05 | 2026-03-11 15:59:53 |
| Mphasis Ltd. | MPHASIS | 2219.9 | 2242 | 2177.8 | 2202.2 | 2184.9 | -17.30 | -0.79 | 355907 | 77.76 | 3237.95 | 1660.05 | 2026-03-11 15:58:19 |
| NTPC Ltd. | NTPC | 377.5 | 383.9 | 376.45 | 377.3 | 379.9 | 2.60 | 0.69 | 9963701 | 378.52 | 448.45 | 152.6 | 2026-03-11 15:59:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 272.4 | 268 | 269.2 | 270.75 | 1.55 | 0.58 | 16130216 | 436.73 | 345 | 121.5 | 2026-03-11 15:59:44 |
| One97 Communications Ltd. | PAYTM | 1041.2 | 1044.1 | 1018.8 | 1040.6 | 1025.7 | -14.90 | -1.43 | 1957856 | 200.82 | 1381.8 | 310 | 2026-03-11 15:58:09 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.65 | 302.9 | 298.05 | 298.65 | 298.8 | 0.15 | 0.05 | 12618289 | 377.03 | 366.25 | 186.35 | 2026-03-11 15:59:50 |
| Punjab National Bank | PNB | 117.95 | 118.44 | 115.5 | 117.53 | 115.84 | -1.69 | -1.44 | 14475388 | 167.68 | 142.9 | 32.15 | 2026-03-11 15:59:46 |
| REC Ltd. | RECLTD | 334.9 | 340.65 | 331.35 | 334.4 | 333.05 | -1.35 | -0.40 | 6075561 | 202.35 | 654 | 91.05 | 2026-03-11 15:58:46 |
| Reliance Industries Ltd. | RELIANCE | 1424.9 | 1434 | 1383.6 | 1408.8 | 1390.2 | -18.60 | -1.32 | 21848087 | 3037.32 | 3217.6 | 1114.85 | 2026-03-11 15:59:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.01 | 125.98 | 121 | 123.41 | 121.39 | -2.02 | -1.64 | 22942902 | 278.50 | 216.99 | 61.8 | 2026-03-11 15:58:18 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1062.9 | 1077.9 | 1028.7 | 1062.9 | 1031.7 | -31.20 | -2.94 | 10731059 | 1107.12 | 3652.25 | 493.35 | 2026-03-11 15:59:21 |
| Siemens Ltd. | SIEMENS | 3296 | 3348.4 | 3262.6 | 3274.9 | 3272.2 | -2.70 | -0.08 | 293668 | 96.09 | 8129.9 | 2450 | 2026-03-11 15:57:30 |
| Tata Power Company Ltd. | TATAPOWER | 383 | 392.5 | 382.35 | 381.3 | 385.75 | 4.45 | 1.17 | 9679700 | 373.39 | 494.85 | 182.35 | 2026-03-11 15:59:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 630 | 632 | 620.35 | 629.4 | 624.05 | -5.35 | -0.85 | 2374852 | 148.20 | 894.9 | 263.35 | 2026-03-11 15:58:56 |
| Trent Ltd. | TRENT | 3715 | 3727.1 | 3608.7 | 3715.3 | 3627.4 | -87.90 | -2.37 | 684748 | 248.39 | 8345 | 1155 | 2026-03-11 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3780 | 3797.5 | 3590.5 | 3785.1 | 3600.8 | -184.30 | -4.87 | 1248097 | 449.41 | 3970 | 925 | 2026-03-11 15:59:37 |
| UPL Ltd. | UPL | 631.7 | 636.3 | 624 | 630.3 | 625.85 | -4.45 | -0.71 | 1418800 | 88.80 | 812.2 | 451.85 | 2026-03-11 15:59:14 |
| Varun Beverages Ltd. | VBL | 437.9 | 441.8 | 430 | 436.5 | 431.25 | -5.25 | -1.20 | 7599571 | 327.73 | 1702.8 | 419.55 | 2026-03-11 15:57:18 |
| Vedanta Ltd. | VEDL | 727.6 | 743.5 | 715 | 722 | 721.55 | -0.45 | -0.06 | 15906006 | 1147.70 | 769.8 | 208.1 | 2026-03-11 15:59:53 |