Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4952.90
updated on: 09-Jul-2026 [13:04]

Advances - 33 | Declines - 7 | Unchanged - 0

Overview

Open 4922.80 Prev. Close 4917.30
Day High 4961.00 52 Week High 5316.40
Day Low 4922.45 52 Week Low 4453.85

Pivot Levels - Classic: as on 08-Jul-2026

PP: 4940.63 Resistance Support
First 4981.91 4876.01
Second 5046.53 4834.73
Third 5087.81 4770.11
Low
4922.45
Day Range High
4961.00
Low
4770.55
Month Range High
5039.50
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6771.5 6857.5 86.00 1.27
Adani Enterprises Ltd. 3046.9 3075 28.10 0.92
Adani Ports and Special Economic Zone Ltd. 1791.7 1810.4 18.70 1.04
Adani Total Gas Ltd. 698.65 705.25 6.60 0.94
AWL Agri Business Ltd. 181.44 184.42 2.98 1.64
Bajaj Housing Finance Ltd. 85.99 86.97 0.98 1.14
Bandhan Bank Ltd. 196.04 200 3.96 2.02
Bank Of Baroda 240.45 245.25 4.80 2.00
Biocon Ltd. 397.05 402.05 5.00 1.26
Canara Bank 121.15 124.44 3.29 2.72
CG Power and Industrial Solutions Ltd. 908.1 910.35 2.25 0.25
Coal India Ltd. 429.05 435.05 6.00 1.40
Eternal Ltd. 286.7 289.45 2.75 0.96
Grasim Industries Ltd. 3134.8 3212.7 77.90 2.49
Indian Railway Finance Corporation Ltd. 87.5 88.34 0.84 0.96
Jindal Steel Ltd. 1021.5 1035.8 14.30 1.40
Life Insurance Corporation of India 427.9 437.45 9.55 2.23
Mphasis Ltd. 2241.9 2272.9 31.00 1.38
One97 Communications Ltd. 1223.4 1260.5 37.10 3.03
Power Grid Corporation Of India Ltd. 279.7 282.95 3.25 1.16
Punjab National Bank 100.95 103.49 2.54 2.52
REC Ltd. 348.75 349.95 1.20 0.34
Reliance Industries Ltd. 1275.9 1291 15.10 1.18
Samvardhana Motherson International Ltd. 140.65 143.08 2.43 1.73
Shriram Finance Ltd. 1014.4 1037 22.60 2.23
Siemens Ltd. 3446.1 3466.6 20.50 0.59
Tata Power Company Ltd. 372.1 377.7 5.60 1.50
The Indian Hotels Company Ltd. 722.9 734.15 11.25 1.56
TVS Motor Company Ltd. 3639.7 3640.8 1.10 0.03
Union Bank Of India 154.39 157.49 3.10 2.01
UPL Ltd. 581.7 585.25 3.55 0.61
Varun Beverages Ltd. 474.55 483.45 8.90 1.88
Vedanta Ltd. 272.3 272.8 0.50 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Indian Railway Catering And Tourism Corporation Ltd. 498.5 497.35 -1.15 -0.23
Infosys Ltd. 1069.3 1058 -11.30 -1.06
Kotak Mahindra Bank Ltd. 370.1 369.5 -0.60 -0.16
Maruti Suzuki India Ltd. 13951 13800 -151.00 -1.08
NTPC Ltd. 348.7 346.95 -1.75 -0.50
Oil & Natural Gas Corporation Ltd. 247 244.5 -2.50 -1.01
Trent Ltd. 2924 2923.2 -0.80 -0.03

Market Stats

Advances
33
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6780 6861.5 6780 6771.5 6857.5 86.00 1.27 77401 53.08 9149.95 2640 2026-07-09 13:04:57
Adani Enterprises Ltd. ADANIENT 3060 3105 3026.8 3046.9 3075 28.10 0.92 1806490 555.50 4190 1017.45 2026-07-09 13:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1795.3 1821 1795.3 1791.7 1810.4 18.70 1.04 795716 144.06 1891.1 395.1 2026-07-09 13:04:59
Adani Total Gas Ltd. ATGL 705 712.7 703 698.65 705.25 6.60 0.94 574491 40.52 4000 462.8 2026-07-09 13:04:57
AWL Agri Business Ltd. AWL 182.1 185 181.05 181.44 184.42 2.98 1.64 739623 13.64 841.7 171.19 2026-07-09 13:04:52
Bajaj Housing Finance Ltd. BAJAJHFL 85.95 87 85.85 85.99 86.97 0.98 1.14 786868 6.84 2026-07-09 10:04:54
Bandhan Bank Ltd. BANDHANBNK 197 201 197 196.04 200 3.96 2.02 3192161 63.84 314.8 128.16 2026-07-09 13:04:57
Bank Of Baroda BANKBARODA 240.65 245.3 240.15 240.45 245.25 4.80 2.00 5883709 144.30 325.5 117 2026-07-09 13:04:57
Biocon Ltd. BIOCON 399.8 409.6 397.9 397.05 402.05 5.00 1.26 3287306 132.17 440.4 191.55 2026-07-09 13:04:58
Canara Bank CANBK 121.77 124.5 121.5 121.15 124.44 3.29 2.72 15289657 190.26 632.9 78.6 2026-07-09 13:04:57
CG Power and Industrial Solutions Ltd. CGPOWER 910.8 922.6 903.05 908.1 910.35 2.25 0.25 2911044 265.01 980.9 212.1 2026-07-09 13:04:58
Coal India Ltd. COALINDIA 432.45 435.75 431.4 429.05 435.05 6.00 1.40 866180 37.68 543.55 207.6 2026-07-09 10:04:54
Eternal Ltd. ETERNAL 287.3 300.35 287.3 286.7 289.45 2.75 0.96 35106718 1016.16 368.45 44.35 2026-07-09 13:04:59
Grasim Industries Ltd. GRASIM 3139 3222 3136.3 3134.8 3212.7 77.90 2.49 347610 111.68 3222 1527.05 2026-07-09 13:04:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 498.5 500.95 496.6 498.5 497.35 -1.15 -0.23 378678 18.83 1138.9 492.65 2026-07-09 13:04:57
Indian Railway Finance Corporation Ltd. IRFC 87.71 88.58 87.55 87.5 88.34 0.84 0.96 4526768 39.99 229 20.8 2026-07-09 13:04:57
Infosys Ltd. INFY 1062.7 1062.7 1040.4 1069.3 1058 -11.30 -1.06 4707050 498.01 2006.45 982.4 2026-07-09 13:04:59
Jindal Steel Ltd. JINDALSTEL 1023.6 1037.3 1022.6 1021.5 1035.8 14.30 1.40 350037 36.26 1306.2 377 2026-07-09 13:04:57
Kotak Mahindra Bank Ltd. KOTAKBANK 371.5 373.05 368.4 370.1 369.5 -0.60 -0.16 11137101 411.52 2301.9 345.5 2026-07-09 13:04:59
Life Insurance Corporation of India LICI 427.9 440.9 427.4 427.9 437.45 9.55 2.23 2174869 95.14 1222 391.55 2026-07-09 13:04:58
Maruti Suzuki India Ltd. MARUTI 14000 14037 13768 13951 13800 -151.00 -1.08 396678 547.42 17370 8076.05 2026-07-09 13:04:59
Mphasis Ltd. MPHASIS 2241 2274 2194.3 2241.9 2272.9 31.00 1.38 230286 52.34 3237.95 1660.05 2026-07-09 13:04:58
NTPC Ltd. NTPC 349 351 344.05 348.7 346.95 -1.75 -0.50 9957698 345.48 448.45 152.6 2026-07-09 13:04:59
Oil & Natural Gas Corporation Ltd. ONGC 249.59 249.59 244.34 247 244.5 -2.50 -1.01 7190175 175.80 345 121.5 2026-07-09 13:04:58
One97 Communications Ltd. PAYTM 1223.4 1264.8 1223.3 1223.4 1260.5 37.10 3.03 1157947 145.96 1381.8 310 2026-07-09 13:04:59
Power Grid Corporation Of India Ltd. POWERGRID 280 283.95 280 279.7 282.95 3.25 1.16 3729153 105.52 366.25 186.35 2026-07-09 13:04:59
Punjab National Bank PNB 101.2 103.66 100.8 100.95 103.49 2.54 2.52 8691500 89.95 142.9 32.15 2026-07-09 13:04:58
REC Ltd. RECLTD 349.1 350.6 345.7 348.75 349.95 1.20 0.34 2063949 72.23 654 91.05 2026-07-09 13:04:57
Reliance Industries Ltd. RELIANCE 1277.1 1296.5 1274.2 1275.9 1291 15.10 1.18 8489125 1095.95 3217.6 1114.85 2026-07-09 13:04:59
Samvardhana Motherson International Ltd. MOTHERSON 140.21 143.4 140 140.65 143.08 2.43 1.73 5959448 85.27 216.99 61.8 2026-07-09 13:04:59
Shriram Finance Ltd. SHRIRAMFIN 1019.4 1039.8 1015 1014.4 1037 22.60 2.23 2798323 290.19 3652.25 493.35 2026-07-09 13:04:58
Siemens Ltd. SIEMENS 3429 3483.5 3426 3446.1 3466.6 20.50 0.59 208055 72.12 8129.9 2450 2026-07-09 13:04:59
Tata Power Company Ltd. TATAPOWER 373.4 378.65 372.25 372.1 377.7 5.60 1.50 1934061 73.05 494.85 182.35 2026-07-09 13:04:59
The Indian Hotels Company Ltd. INDHOTEL 724 736 724 722.9 734.15 11.25 1.56 832677 61.13 894.9 263.35 2026-07-09 13:04:57
Trent Ltd. TRENT 2945 2963.2 2910 2924 2923.2 -0.80 -0.03 763488 223.18 8345 1155 2026-07-09 13:04:57
TVS Motor Company Ltd. TVSMOTOR 3657 3698.9 3632.7 3639.7 3640.8 1.10 0.03 268857 97.89 3970 925 2026-07-09 13:04:58
Union Bank Of India UNIONBANK 154.74 157.72 154.45 154.39 157.49 3.10 2.01 5955848 93.80 205.49 38.3 2026-07-09 13:04:58
UPL Ltd. UPL 580 588 579 581.7 585.25 3.55 0.61 2635428 154.24 812.2 451.85 2026-07-09 13:04:58
Varun Beverages Ltd. VBL 477 484.5 475.9 474.55 483.45 8.90 1.88 854158 41.29 1702.8 381 2026-07-09 10:04:56
Vedanta Ltd. VEDL 273.25 274.7 270.8 272.3 272.8 0.50 0.18 5983512 163.23 795 208.1 2026-07-09 13:04:57