Select Exchange & Index:
NIFTY100ENHESG
5125.00
updated on: 31-Jul-2026 [16:14]
Advances - 26 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 5100.20 | Prev. Close | 5091.20 |
|---|---|---|---|
| Day High | 5134.60 | 52 Week High | 5316.40 |
| Day Low | 5089.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1664.1 | 1696.5 | 32.40 | 1.95 |
| Adani Total Gas Ltd. | 650.15 | 651.45 | 1.30 | 0.20 |
| AWL Agri Business Ltd. | 187.58 | 189.44 | 1.86 | 0.99 |
| Bandhan Bank Ltd. | 172.72 | 174.13 | 1.41 | 0.82 |
| Bank Of Baroda | 241.65 | 242.6 | 0.95 | 0.39 |
| Biocon Ltd. | 425.35 | 425.7 | 0.35 | 0.08 |
| Canara Bank | 124.28 | 124.98 | 0.70 | 0.56 |
| CG Power and Industrial Solutions Ltd. | 832.6 | 863.4 | 30.80 | 3.70 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.15 | 0.23 | 0.26 |
| Jindal Steel Ltd. | 1093.7 | 1102.4 | 8.70 | 0.80 |
| Kotak Mahindra Bank Ltd. | 389.4 | 390.3 | 0.90 | 0.23 |
| Life Insurance Corporation of India | 422.85 | 424.7 | 1.85 | 0.44 |
| Maruti Suzuki India Ltd. | 14188 | 14234 | 46.00 | 0.32 |
| NTPC Ltd. | 344.85 | 347.25 | 2.40 | 0.70 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 242.53 | 0.94 | 0.39 |
| One97 Communications Ltd. | 1332.5 | 1343 | 10.50 | 0.79 |
| Punjab National Bank | 111.64 | 112.71 | 1.07 | 0.96 |
| Reliance Industries Ltd. | 1292.9 | 1307.8 | 14.90 | 1.15 |
| Samvardhana Motherson International Ltd. | 146.72 | 150.75 | 4.03 | 2.75 |
| Shriram Finance Ltd. | 1027.2 | 1046.7 | 19.50 | 1.90 |
| Siemens Ltd. | 3658.8 | 3760 | 101.20 | 2.77 |
| Tata Power Company Ltd. | 375.95 | 380.7 | 4.75 | 1.26 |
| Trent Ltd. | 2999.2 | 3005.9 | 6.70 | 0.22 |
| TVS Motor Company Ltd. | 4208.4 | 4313.1 | 104.70 | 2.49 |
| Union Bank Of India | 170.4 | 171.24 | 0.84 | 0.49 |
| UPL Ltd. | 602.55 | 604.3 | 1.75 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7291.5 | 7284.5 | -7.00 | -0.10 |
| Adani Enterprises Ltd. | 3049.1 | 3009.5 | -39.60 | -1.30 |
| Bajaj Housing Finance Ltd. | 86.52 | 86.02 | -0.50 | -0.58 |
| Coal India Ltd. | 417.2 | 414.15 | -3.05 | -0.73 |
| Eternal Ltd. | 310.65 | 302.45 | -8.20 | -2.64 |
| Grasim Industries Ltd. | 3104.8 | 3100.8 | -4.00 | -0.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 489.8 | -3.35 | -0.68 |
| Infosys Ltd. | 1155.1 | 1130.1 | -25.00 | -2.16 |
| Mphasis Ltd. | 2346.7 | 2342.3 | -4.40 | -0.19 |
| Power Grid Corporation Of India Ltd. | 285.7 | 284.25 | -1.45 | -0.51 |
| REC Ltd. | 374.9 | 372.95 | -1.95 | -0.52 |
| The Indian Hotels Company Ltd. | 749.25 | 738.55 | -10.70 | -1.43 |
| Varun Beverages Ltd. | 451.35 | 442.3 | -9.05 | -2.01 |
| Vedanta Ltd. | 267.5 | 264.25 | -3.25 | -1.21 |
Market Stats
Advances
26
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7350.5 | 7485 | 7201.5 | 7291.5 | 7284.5 | -7.00 | -0.10 | 348950 | 254.19 | 9149.95 | 2640 | 2026-07-31 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 3051 | 3067.5 | 3002.4 | 3049.1 | 3009.5 | -39.60 | -1.30 | 866401 | 260.74 | 4190 | 1017.45 | 2026-07-31 15:59:11 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1708.1 | 1650 | 1664.1 | 1696.5 | 32.40 | 1.95 | 4703646 | 797.97 | 1891.1 | 395.1 | 2026-07-31 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 657.5 | 647.75 | 650.15 | 651.45 | 1.30 | 0.20 | 460460 | 30.00 | 4000 | 462.8 | 2026-07-31 15:57:00 |
| AWL Agri Business Ltd. | AWL | 199.9 | 199.9 | 188.45 | 187.58 | 189.44 | 1.86 | 0.99 | 13726473 | 260.03 | 841.7 | 171.19 | 2026-07-31 15:59:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.96 | 87.75 | 85.8 | 86.52 | 86.02 | -0.50 | -0.58 | 6273809 | 53.97 | 2026-07-31 15:59:20 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.4 | 175.4 | 173.28 | 172.72 | 174.13 | 1.41 | 0.82 | 7033133 | 122.47 | 314.8 | 128.16 | 2026-07-31 15:59:24 |
| Bank Of Baroda | BANKBARODA | 243 | 244.5 | 242.1 | 241.65 | 242.6 | 0.95 | 0.39 | 7775343 | 188.63 | 325.5 | 117 | 2026-07-31 15:59:39 |
| Biocon Ltd. | BIOCON | 425.95 | 428.25 | 422.9 | 425.35 | 425.7 | 0.35 | 0.08 | 2304756 | 98.11 | 447.15 | 191.55 | 2026-07-31 15:56:11 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.25 | 124.28 | 124.98 | 0.70 | 0.56 | 13392650 | 167.38 | 632.9 | 78.6 | 2026-07-31 15:59:28 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850 | 878.8 | 850 | 832.6 | 863.4 | 30.80 | 3.70 | 6863390 | 592.59 | 980.9 | 212.1 | 2026-07-31 15:59:25 |
| Coal India Ltd. | COALINDIA | 413 | 415.1 | 410.15 | 417.2 | 414.15 | -3.05 | -0.73 | 5938134 | 245.93 | 543.55 | 207.6 | 2026-07-31 15:59:51 |
| Eternal Ltd. | ETERNAL | 312.5 | 316 | 301.8 | 310.65 | 302.45 | -8.20 | -2.64 | 36770653 | 1112.13 | 368.45 | 44.35 | 2026-07-31 15:59:44 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3092.6 | 3104.8 | 3100.8 | -4.00 | -0.13 | 309447 | 95.95 | 3246 | 1527.05 | 2026-07-31 15:55:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 489 | 493.15 | 489.8 | -3.35 | -0.68 | 901731 | 44.17 | 1138.9 | 486.95 | 2026-07-31 15:59:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.15 | 0.23 | 0.26 | 12049926 | 107.43 | 229 | 20.8 | 2026-07-31 15:59:39 |
| Infosys Ltd. | INFY | 1118.9 | 1139.3 | 1107.2 | 1155.1 | 1130.1 | -25.00 | -2.16 | 14367075 | 1623.62 | 2006.45 | 982.4 | 2026-07-31 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1102.4 | 8.70 | 0.80 | 783287 | 86.35 | 1306.2 | 377 | 2026-07-31 15:58:00 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388 | 389.4 | 390.3 | 0.90 | 0.23 | 7014637 | 273.78 | 2301.9 | 345.5 | 2026-07-31 15:59:48 |
| Life Insurance Corporation of India | LICI | 423.1 | 425.65 | 420.3 | 422.85 | 424.7 | 1.85 | 0.44 | 1299272 | 55.18 | 1222 | 391.55 | 2026-07-31 15:56:52 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14124 | 14188 | 14234 | 46.00 | 0.32 | 535417 | 762.11 | 17370 | 8076.05 | 2026-07-31 15:59:37 |
| Mphasis Ltd. | MPHASIS | 2324.6 | 2351.8 | 2222.3 | 2346.7 | 2342.3 | -4.40 | -0.19 | 568913 | 133.26 | 3237.95 | 1660.05 | 2026-07-31 15:54:15 |
| NTPC Ltd. | NTPC | 344.1 | 348.25 | 343.55 | 344.85 | 347.25 | 2.40 | 0.70 | 8519119 | 295.83 | 448.45 | 152.6 | 2026-07-31 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 242.96 | 238.17 | 241.59 | 242.53 | 0.94 | 0.39 | 10070729 | 244.25 | 345 | 121.5 | 2026-07-31 15:58:39 |
| One97 Communications Ltd. | PAYTM | 1322.2 | 1360 | 1322.2 | 1332.5 | 1343 | 10.50 | 0.79 | 2303054 | 309.30 | 1407 | 310 | 2026-07-31 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 283 | 285.7 | 284.25 | -1.45 | -0.51 | 7804310 | 221.84 | 366.25 | 186.35 | 2026-07-31 15:59:55 |
| Punjab National Bank | PNB | 112 | 113 | 111.69 | 111.64 | 112.71 | 1.07 | 0.96 | 11559072 | 130.28 | 142.9 | 32.15 | 2026-07-31 15:59:55 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370 | 374.9 | 372.95 | -1.95 | -0.52 | 3604289 | 134.42 | 654 | 91.05 | 2026-07-31 15:59:31 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1309.7 | 1293.6 | 1292.9 | 1307.8 | 14.90 | 1.15 | 8624996 | 1127.98 | 3217.6 | 1114.85 | 2026-07-31 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.81 | 152.4 | 146.42 | 146.72 | 150.75 | 4.03 | 2.75 | 23484060 | 354.02 | 216.99 | 61.8 | 2026-07-31 15:59:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1029.2 | 1054.6 | 1029.1 | 1027.2 | 1046.7 | 19.50 | 1.90 | 6318223 | 661.33 | 3652.25 | 493.35 | 2026-07-31 15:59:17 |
| Siemens Ltd. | SIEMENS | 3662.1 | 3808.4 | 3662.1 | 3658.8 | 3760 | 101.20 | 2.77 | 565322 | 212.56 | 8129.9 | 2450 | 2026-07-31 15:59:09 |
| Tata Power Company Ltd. | TATAPOWER | 378 | 381.35 | 377.15 | 375.95 | 380.7 | 4.75 | 1.26 | 3006383 | 114.45 | 494.85 | 182.35 | 2026-07-31 15:59:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 757.4 | 736.85 | 749.25 | 738.55 | -10.70 | -1.43 | 2772348 | 204.75 | 894.9 | 263.35 | 2026-07-31 15:59:51 |
| Trent Ltd. | TRENT | 3008 | 3026.7 | 2990.9 | 2999.2 | 3005.9 | 6.70 | 0.22 | 605222 | 181.92 | 8345 | 1155 | 2026-07-31 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4325 | 4198 | 4208.4 | 4313.1 | 104.70 | 2.49 | 2991859 | 1290.42 | 4325 | 925 | 2026-07-31 15:59:59 |
| Union Bank Of India | UNIONBANK | 171.06 | 172.8 | 169.82 | 170.4 | 171.24 | 0.84 | 0.49 | 5557534 | 95.17 | 205.49 | 38.3 | 2026-07-31 15:58:46 |
| UPL Ltd. | UPL | 607.6 | 607.6 | 599.05 | 602.55 | 604.3 | 1.75 | 0.29 | 1386415 | 83.78 | 812.2 | 451.85 | 2026-07-31 15:59:52 |
| Varun Beverages Ltd. | VBL | 451 | 451 | 439.85 | 451.35 | 442.3 | -9.05 | -2.01 | 7987191 | 353.27 | 1702.8 | 381 | 2026-07-31 15:59:28 |
| Vedanta Ltd. | VEDL | 268.8 | 269 | 263 | 267.5 | 264.25 | -3.25 | -1.21 | 15446979 | 408.19 | 795 | 208.1 | 2026-07-31 15:59:39 |