Select Exchange & Index:
NIFTY100ENHESG
4861.85
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4776.45 | Prev. Close | 4678.25 |
|---|---|---|---|
| Day High | 4865.55 | 52 Week High | 4972.00 |
| Day Low | 4768.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5440.5 | 5587 | 146.50 | 2.69 |
| Adani Enterprises Ltd. | 2251 | 2425.3 | 174.30 | 7.74 |
| Adani Ports and Special Economic Zone Ltd. | 1306.3 | 1362.1 | 55.80 | 4.27 |
| Adani Total Gas Ltd. | 601.1 | 631.1 | 30.00 | 4.99 |
| AWL Agri Business Ltd. | 252.6 | 262.95 | 10.35 | 4.10 |
| Bandhan Bank Ltd. | 156.26 | 163.57 | 7.31 | 4.68 |
| Bank Of Baroda | 220.09 | 226.85 | 6.76 | 3.07 |
| Canara Bank | 97.64 | 100.86 | 3.22 | 3.30 |
| Coal India Ltd. | 382.4 | 395.5 | 13.10 | 3.43 |
| Eternal Ltd. | 227.14 | 239.5 | 12.36 | 5.44 |
| Grasim Industries Ltd. | 2634.8 | 2742.8 | 108.00 | 4.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.55 | 763.45 | 40.90 | 5.66 |
| Indian Railway Finance Corporation Ltd. | 116.42 | 125.53 | 9.11 | 7.83 |
| Jindal Steel & Power Ltd. | 855.35 | 904.75 | 49.40 | 5.78 |
| Life Insurance Corporation of India | 786.95 | 815.45 | 28.50 | 3.62 |
| Maruti Suzuki India Ltd. | 12250 | 12616 | 366.00 | 2.99 |
| Mphasis Ltd. | 2387.3 | 2532.4 | 145.10 | 6.08 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Oil & Natural Gas Corporation Ltd. | 234.96 | 244.02 | 9.06 | 3.86 |
| One97 Communications Ltd. | 832.65 | 866.05 | 33.40 | 4.01 |
| Punjab National Bank | 91.97 | 95.78 | 3.81 | 4.14 |
| REC Ltd. | 384.25 | 412.65 | 28.40 | 7.39 |
| Reliance Industries Ltd. | 1377.2 | 1436.5 | 59.30 | 4.31 |
| Samvardhana Motherson International Ltd. | 137.84 | 145.06 | 7.22 | 5.24 |
| Shriram Finance Ltd. | 601.45 | 645.95 | 44.50 | 7.40 |
| Siemens Ltd. | 2857.2 | 2895.9 | 38.70 | 1.35 |
| Tata Power Company Ltd. | 371 | 391.4 | 20.40 | 5.50 |
| Trent Ltd. | 5113 | 5441 | 328.00 | 6.42 |
| TVS Motor Company Ltd. | 2663.7 | 2760.7 | 97.00 | 3.64 |
| UPL Ltd. | 674.75 | 676.85 | 2.10 | 0.31 |
| Varun Beverages Ltd. | 496.25 | 513.85 | 17.60 | 3.55 |
| Zydus Lifesciences Ltd. | 878.65 | 884.85 | 6.20 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 329.9 | 328.15 | -1.75 | -0.53 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5515 | 5715 | 5472.5 | 5440.5 | 5587 | 146.50 | 2.69 | 669665 | 374.14 | 9149.95 | 2640 | 2025-05-12 16:07:39 |
| Adani Enterprises Ltd. | ADANIENT | 2350 | 2433.3 | 2315 | 2251 | 2425.3 | 174.30 | 7.74 | 2147039 | 520.72 | 4190 | 1017.45 | 2025-05-12 16:07:39 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1360 | 1375 | 1345.5 | 1306.3 | 1362.1 | 55.80 | 4.27 | 3662785 | 498.91 | 1621.4 | 395.1 | 2025-05-12 16:07:38 |
| Adani Total Gas Ltd. | ATGL | 630 | 640 | 622.15 | 601.1 | 631.1 | 30.00 | 4.99 | 1452771 | 91.68 | 4000 | 522.55 | 2025-05-12 15:58:23 |
| AWL Agri Business Ltd. | AWL | 259.75 | 268.3 | 258.35 | 252.6 | 262.95 | 10.35 | 4.10 | 2682671 | 70.54 | 841.7 | 231.55 | 2025-05-12 15:58:50 |
| Bandhan Bank Ltd. | BANDHANBNK | 162.2 | 165.74 | 161.7 | 156.26 | 163.57 | 7.31 | 4.68 | 7893504 | 129.11 | 314.8 | 128.16 | 2025-05-12 15:59:08 |
| Bank Of Baroda | BANKBARODA | 227 | 229 | 224.5 | 220.09 | 226.85 | 6.76 | 3.07 | 13866067 | 314.55 | 299.7 | 117 | 2025-05-12 15:59:50 |
| Biocon Ltd. | BIOCON | 335 | 336.3 | 317.9 | 329.9 | 328.15 | -1.75 | -0.53 | 7577972 | 248.67 | 404.7 | 191.55 | 2025-05-12 15:59:59 |
| Canara Bank | CANBK | 100.5 | 101.45 | 99.85 | 97.64 | 100.86 | 3.22 | 3.30 | 49391352 | 498.16 | 632.9 | 78.6 | 2025-05-12 16:07:39 |
| Coal India Ltd. | COALINDIA | 391.95 | 396.1 | 387.5 | 382.4 | 395.5 | 13.10 | 3.43 | 6743279 | 266.70 | 543.55 | 207.6 | 2025-05-12 15:59:59 |
| Eternal Ltd. | ETERNAL | 232 | 240 | 232 | 227.14 | 239.5 | 12.36 | 5.44 | 31757003 | 760.58 | 304.7 | 44.35 | 2025-05-12 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 2671.1 | 2761.9 | 2671.1 | 2634.8 | 2742.8 | 108.00 | 4.10 | 498304 | 136.67 | 2877.75 | 1527.05 | 2025-05-12 15:59:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 740.5 | 764.95 | 737.35 | 722.55 | 763.45 | 40.90 | 5.66 | 1196460 | 91.34 | 1138.9 | 557.1 | 2025-05-12 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.5 | 125.95 | 120.88 | 116.42 | 125.53 | 9.11 | 7.83 | 20291533 | 254.72 | 229 | 20.8 | 2025-05-12 15:59:42 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 875 | 906.4 | 866.9 | 855.35 | 904.75 | 49.40 | 5.78 | 1674583 | 151.51 | 1097 | 377 | 2025-05-12 15:59:45 |
| Life Insurance Corporation of India | LICI | 801.75 | 816.9 | 801.15 | 786.95 | 815.45 | 28.50 | 3.62 | 1387327 | 113.13 | 1222 | 530.05 | 2025-05-12 15:59:21 |
| Maruti Suzuki India Ltd. | MARUTI | 12426 | 12630 | 12426 | 12250 | 12616 | 366.00 | 2.99 | 185165 | 233.60 | 13680 | 8076.05 | 2025-05-12 15:57:07 |
| Mphasis Ltd. | MPHASIS | 2440 | 2550 | 2415 | 2387.3 | 2532.4 | 145.10 | 6.08 | 691719 | 175.17 | 3237.95 | 1660.05 | 2025-05-12 15:59:23 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 244.6 | 238.11 | 234.96 | 244.02 | 9.06 | 3.86 | 11374237 | 277.55 | 345 | 121.5 | 2025-05-12 15:59:59 |
| One97 Communications Ltd. | PAYTM | 866 | 869.65 | 836.1 | 832.65 | 866.05 | 33.40 | 4.01 | 5038702 | 436.38 | 1062.95 | 310 | 2025-05-12 15:59:12 |
| Punjab National Bank | PNB | 95.5 | 95.95 | 94.55 | 91.97 | 95.78 | 3.81 | 4.14 | 31855906 | 305.12 | 142.9 | 32.15 | 2025-05-12 15:59:26 |
| REC Ltd. | RECLTD | 401.9 | 413.45 | 400.3 | 384.25 | 412.65 | 28.40 | 7.39 | 10515316 | 433.91 | 654 | 91.05 | 2025-05-12 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1439 | 1400 | 1377.2 | 1436.5 | 59.30 | 4.31 | 10674081 | 1533.33 | 3217.6 | 1114.85 | 2025-05-12 16:07:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 146 | 139.1 | 137.84 | 145.06 | 7.22 | 5.24 | 26032454 | 377.63 | 216.99 | 61.8 | 2025-05-12 15:59:17 |
| Shriram Finance Ltd. | SHRIRAMFIN | 611.05 | 648 | 611 | 601.45 | 645.95 | 44.50 | 7.40 | 9560644 | 617.57 | 3652.25 | 493.35 | 2025-05-12 16:07:38 |
| Siemens Ltd. | SIEMENS | 2929 | 2953.6 | 2865.9 | 2857.2 | 2895.9 | 38.70 | 1.35 | 506851 | 146.78 | 8129.9 | 2450 | 2025-05-12 15:58:07 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 393 | 378.5 | 371 | 391.4 | 20.40 | 5.50 | 8931721 | 349.59 | 494.85 | 182.35 | 2025-05-12 15:59:42 |
| Trent Ltd. | TRENT | 5330 | 5478 | 5225 | 5113 | 5441 | 328.00 | 6.42 | 1203631 | 654.90 | 8345 | 1155 | 2025-05-12 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 2725 | 2774 | 2719.7 | 2663.7 | 2760.7 | 97.00 | 3.64 | 701314 | 193.61 | 2958 | 925 | 2025-05-12 16:07:38 |
| UPL Ltd. | UPL | 686 | 699.45 | 662 | 674.75 | 676.85 | 2.10 | 0.31 | 8755697 | 592.63 | 807 | 451.85 | 2025-05-12 15:59:35 |
| Varun Beverages Ltd. | VBL | 511.85 | 515.95 | 505.6 | 496.25 | 513.85 | 17.60 | 3.55 | 4982466 | 256.02 | 1702.8 | 419.55 | 2025-05-12 15:59:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 881 | 890 | 866.25 | 878.65 | 884.85 | 6.20 | 0.71 | 695749 | 61.56 | 1324.3 | 350.25 | 2025-05-12 15:59:52 |