Select Exchange & Index:
NIFTY100ENHESG
5091.80
updated on: 20-Aug-2026 [16:14]
Advances - 30 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 5095.65 | Prev. Close | 5062.45 |
|---|---|---|---|
| Day High | 5100.45 | 52 Week High | 5316.40 |
| Day Low | 5085.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7430 | 7479 | 49.00 | 0.66 |
| Adani Enterprises Ltd. | 2990.3 | 2994.9 | 4.60 | 0.15 |
| Adani Ports and Special Economic Zone Ltd. | 1681.9 | 1696 | 14.10 | 0.84 |
| Bajaj Housing Finance Ltd. | 85.01 | 85.59 | 0.58 | 0.68 |
| Bandhan Bank Ltd. | 169.2 | 174.16 | 4.96 | 2.93 |
| Canara Bank | 129.08 | 129.6 | 0.52 | 0.40 |
| CG Power and Industrial Solutions Ltd. | 863.05 | 876.3 | 13.25 | 1.54 |
| Coal India Ltd. | 400 | 402.5 | 2.50 | 0.63 |
| Eternal Ltd. | 320 | 327.95 | 7.95 | 2.48 |
| Grasim Industries Ltd. | 3270 | 3300 | 30.00 | 0.92 |
| Indian Railway Finance Corporation Ltd. | 85.18 | 86.47 | 1.29 | 1.51 |
| Infosys Ltd. | 1119.8 | 1130 | 10.20 | 0.91 |
| Jindal Steel Ltd. | 1115 | 1118.9 | 3.90 | 0.35 |
| Kotak Mahindra Bank Ltd. | 390.25 | 397.35 | 7.10 | 1.82 |
| Life Insurance Corporation of India | 413.1 | 419 | 5.90 | 1.43 |
| Maruti Suzuki India Ltd. | 13690 | 13809 | 119.00 | 0.87 |
| Mphasis Ltd. | 2424.5 | 2430 | 5.50 | 0.23 |
| NTPC Ltd. | 336.55 | 337.5 | 0.95 | 0.28 |
| Oil & Natural Gas Corporation Ltd. | 238 | 238.5 | 0.50 | 0.21 |
| One97 Communications Ltd. | 1583.5 | 1603.6 | 20.10 | 1.27 |
| Power Grid Corporation Of India Ltd. | 263.5 | 264.8 | 1.30 | 0.49 |
| Punjab National Bank | 117.48 | 118 | 0.52 | 0.44 |
| Reliance Industries Ltd. | 1311 | 1313.2 | 2.20 | 0.17 |
| Shriram Finance Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| The Indian Hotels Company Ltd. | 723.35 | 735.85 | 12.50 | 1.73 |
| Trent Ltd. | 2953 | 2970 | 17.00 | 0.58 |
| TVS Motor Company Ltd. | 4361.1 | 4390 | 28.90 | 0.66 |
| UPL Ltd. | 568 | 571.9 | 3.90 | 0.69 |
| Varun Beverages Ltd. | 431.85 | 438.3 | 6.45 | 1.49 |
| Vedanta Ltd. | 262.6 | 268 | 5.40 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 664.25 | 657.65 | -6.60 | -0.99 |
| AWL Agri Business Ltd. | 188.72 | 188.64 | -0.08 | -0.04 |
| Bank Of Baroda | 245 | 244.5 | -0.50 | -0.20 |
| Biocon Ltd. | 412.75 | 412.5 | -0.25 | -0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 488.35 | 485.9 | -2.45 | -0.50 |
| REC Ltd. | 337 | 328.1 | -8.90 | -2.64 |
| Samvardhana Motherson International Ltd. | 170.29 | 169.58 | -0.71 | -0.42 |
| Siemens Ltd. | 3898.9 | 3880 | -18.90 | -0.48 |
| Tata Power Company Ltd. | 378.9 | 375.25 | -3.65 | -0.96 |
| Union Bank Of India | 186.9 | 184.68 | -2.22 | -1.19 |
Market Stats
Advances
30
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7450.5 | 7481.5 | 7393 | 7430 | 7479 | 49.00 | 0.66 | 195920 | 146.53 | 9149.95 | 2640 | 2026-08-20 15:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 3000 | 3011 | 2990 | 2990.3 | 2994.9 | 4.60 | 0.15 | 713687 | 213.74 | 4190 | 1017.45 | 2026-08-20 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1698.5 | 1680.4 | 1681.9 | 1696 | 14.10 | 0.84 | 1661649 | 281.82 | 1891.1 | 395.1 | 2026-08-20 15:54:41 |
| Adani Total Gas Ltd. | ATGL | 666.5 | 667.9 | 655.3 | 664.25 | 657.65 | -6.60 | -0.99 | 664263 | 43.69 | 4000 | 462.8 | 2026-08-20 15:59:42 |
| AWL Agri Business Ltd. | AWL | 189.18 | 191.73 | 187.87 | 188.72 | 188.64 | -0.08 | -0.04 | 2996778 | 56.53 | 841.7 | 171.19 | 2026-08-20 15:59:46 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.82 | 85.32 | 85.01 | 85.59 | 0.58 | 0.68 | 5039653 | 43.13 | 2026-08-20 15:59:26 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 170.1 | 175.95 | 170.1 | 169.2 | 174.16 | 4.96 | 2.93 | 8020125 | 139.68 | 314.8 | 128.16 | 2026-08-20 15:57:44 |
| Bank Of Baroda | BANKBARODA | 246.5 | 247.15 | 244.25 | 245 | 244.5 | -0.50 | -0.20 | 5598278 | 136.88 | 325.5 | 117 | 2026-08-20 15:59:57 |
| Biocon Ltd. | BIOCON | 414 | 415.95 | 411 | 412.75 | 412.5 | -0.25 | -0.06 | 1981150 | 81.72 | 447.15 | 191.55 | 2026-08-20 15:59:21 |
| Canara Bank | CANBK | 129.53 | 130.49 | 129.05 | 129.08 | 129.6 | 0.52 | 0.40 | 9575025 | 124.09 | 632.9 | 78.6 | 2026-08-20 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 868.55 | 876.3 | 862.65 | 863.05 | 876.3 | 13.25 | 1.54 | 2197796 | 192.59 | 980.9 | 212.1 | 2026-08-20 15:56:18 |
| Coal India Ltd. | COALINDIA | 400.05 | 403.45 | 395.8 | 400 | 402.5 | 2.50 | 0.63 | 5070984 | 204.11 | 543.55 | 207.6 | 2026-08-20 15:59:59 |
| Eternal Ltd. | ETERNAL | 323.85 | 328.5 | 321.35 | 320 | 327.95 | 7.95 | 2.48 | 36661268 | 1202.31 | 368.45 | 44.35 | 2026-08-20 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3310 | 3250 | 3270 | 3300 | 30.00 | 0.92 | 1182213 | 390.13 | 3411.1 | 1527.05 | 2026-08-20 15:52:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 490 | 495 | 485.15 | 488.35 | 485.9 | -2.45 | -0.50 | 1104983 | 53.69 | 1138.9 | 485.15 | 2026-08-20 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.45 | 87.2 | 85.3 | 85.18 | 86.47 | 1.29 | 1.51 | 8434193 | 72.93 | 229 | 20.8 | 2026-08-20 15:58:41 |
| Infosys Ltd. | INFY | 1143 | 1144.7 | 1125.7 | 1119.8 | 1130 | 10.20 | 0.91 | 8559841 | 967.26 | 2006.45 | 982.4 | 2026-08-20 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1120.1 | 1142 | 1108.4 | 1115 | 1118.9 | 3.90 | 0.35 | 992910 | 111.10 | 1306.2 | 377 | 2026-08-20 15:58:08 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.6 | 399.55 | 393.15 | 390.25 | 397.35 | 7.10 | 1.82 | 9258923 | 367.90 | 2301.9 | 345.5 | 2026-08-20 15:59:29 |
| Life Insurance Corporation of India | LICI | 415.05 | 424.4 | 412.95 | 413.1 | 419 | 5.90 | 1.43 | 19032512 | 797.46 | 1222 | 385.9 | 2026-08-20 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13758 | 13826 | 13681 | 13690 | 13809 | 119.00 | 0.87 | 186272 | 257.22 | 17370 | 8076.05 | 2026-08-20 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2452.1 | 2468.7 | 2415.3 | 2424.5 | 2430 | 5.50 | 0.23 | 422908 | 102.77 | 3237.95 | 1660.05 | 2026-08-20 15:59:44 |
| NTPC Ltd. | NTPC | 337.1 | 339.55 | 334.4 | 336.55 | 337.5 | 0.95 | 0.28 | 4185077 | 141.25 | 448.45 | 152.6 | 2026-08-20 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.24 | 239.24 | 233.64 | 238 | 238.5 | 0.50 | 0.21 | 11886277 | 283.49 | 345 | 121.5 | 2026-08-20 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1590 | 1622.8 | 1587.1 | 1583.5 | 1603.6 | 20.10 | 1.27 | 4831205 | 774.73 | 1657.6 | 310 | 2026-08-20 15:57:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264 | 267.1 | 262.8 | 263.5 | 264.8 | 1.30 | 0.49 | 7029993 | 186.15 | 366.25 | 186.35 | 2026-08-20 15:59:37 |
| Punjab National Bank | PNB | 117.9 | 119.1 | 117.44 | 117.48 | 118 | 0.52 | 0.44 | 8551120 | 100.90 | 142.9 | 32.15 | 2026-08-20 15:59:54 |
| REC Ltd. | RECLTD | 338 | 338.6 | 327.5 | 337 | 328.1 | -8.90 | -2.64 | 7840724 | 257.25 | 654 | 91.05 | 2026-08-20 15:59:33 |
| Reliance Industries Ltd. | RELIANCE | 1315.5 | 1316.5 | 1307 | 1311 | 1313.2 | 2.20 | 0.17 | 5546227 | 728.33 | 3217.6 | 1114.85 | 2026-08-20 15:59:27 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 171.15 | 171.8 | 168.84 | 170.29 | 169.58 | -0.71 | -0.42 | 11213969 | 190.17 | 216.99 | 61.8 | 2026-08-20 15:59:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1118.9 | 1135.4 | 1115.5 | 1106 | 1128.2 | 22.20 | 2.01 | 3313774 | 373.86 | 3652.25 | 493.35 | 2026-08-20 15:59:23 |
| Siemens Ltd. | SIEMENS | 3935.1 | 3954.8 | 3880 | 3898.9 | 3880 | -18.90 | -0.48 | 189186 | 73.40 | 8129.9 | 2450 | 2026-08-20 15:59:39 |
| Tata Power Company Ltd. | TATAPOWER | 379.3 | 379.9 | 375 | 378.9 | 375.25 | -3.65 | -0.96 | 4261349 | 159.91 | 494.85 | 182.35 | 2026-08-20 15:59:18 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 737.1 | 725.75 | 723.35 | 735.85 | 12.50 | 1.73 | 1766030 | 129.95 | 894.9 | 263.35 | 2026-08-20 15:58:47 |
| Trent Ltd. | TRENT | 2960 | 2978 | 2947.1 | 2953 | 2970 | 17.00 | 0.58 | 325293 | 96.61 | 8345 | 1155 | 2026-08-20 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 4383.9 | 4408 | 4356.1 | 4361.1 | 4390 | 28.90 | 0.66 | 463670 | 203.55 | 4475 | 925 | 2026-08-20 15:57:23 |
| Union Bank Of India | UNIONBANK | 187.93 | 189.46 | 184.39 | 186.9 | 184.68 | -2.22 | -1.19 | 9632097 | 177.89 | 205.49 | 38.3 | 2026-08-20 15:59:24 |
| UPL Ltd. | UPL | 569.1 | 575.2 | 568.2 | 568 | 571.9 | 3.90 | 0.69 | 2830644 | 161.88 | 812.2 | 451.85 | 2026-08-20 15:58:33 |
| Varun Beverages Ltd. | VBL | 436 | 440.7 | 433.85 | 431.85 | 438.3 | 6.45 | 1.49 | 2004715 | 87.87 | 1702.8 | 381 | 2026-08-20 15:59:07 |
| Vedanta Ltd. | VEDL | 265.2 | 271.95 | 265.2 | 262.6 | 268 | 5.40 | 2.06 | 9569566 | 256.46 | 795 | 208.1 | 2026-08-20 15:59:45 |