Select Exchange & Index:
NIFTY100ENHESG
5026.55
updated on: 20-Jul-2026 [16:14]
Advances - 26 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 5010.70 | Prev. Close | 5025.30 |
|---|---|---|---|
| Day High | 5029.15 | 52 Week High | 5316.40 |
| Day Low | 5000.30 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7517 | 11.00 | 0.15 |
| Adani Enterprises Ltd. | 3160.7 | 3183.3 | 22.60 | 0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1837.4 | 1844 | 6.60 | 0.36 |
| Adani Total Gas Ltd. | 706.6 | 712.9 | 6.30 | 0.89 |
| AWL Agri Business Ltd. | 188.66 | 189.37 | 0.71 | 0.38 |
| Bank Of Baroda | 246.8 | 254.85 | 8.05 | 3.26 |
| Canara Bank | 125.01 | 128.82 | 3.81 | 3.05 |
| CG Power and Industrial Solutions Ltd. | 905 | 912.45 | 7.45 | 0.82 |
| Coal India Ltd. | 427.65 | 429.4 | 1.75 | 0.41 |
| Eternal Ltd. | 286.6 | 286.95 | 0.35 | 0.12 |
| Grasim Industries Ltd. | 3109.7 | 3143.8 | 34.10 | 1.10 |
| Indian Railway Finance Corporation Ltd. | 88.41 | 88.72 | 0.31 | 0.35 |
| Jindal Steel Ltd. | 1025 | 1033.3 | 8.30 | 0.81 |
| Mphasis Ltd. | 2394.2 | 2413.4 | 19.20 | 0.80 |
| NTPC Ltd. | 341.85 | 347.25 | 5.40 | 1.58 |
| Oil & Natural Gas Corporation Ltd. | 247.29 | 249.58 | 2.29 | 0.93 |
| Power Grid Corporation Of India Ltd. | 283.55 | 288.7 | 5.15 | 1.82 |
| Punjab National Bank | 105.77 | 111.76 | 5.99 | 5.66 |
| REC Ltd. | 355.1 | 363.5 | 8.40 | 2.37 |
| Shriram Finance Ltd. | 1034.9 | 1035.4 | 0.50 | 0.05 |
| Siemens Ltd. | 3658.8 | 3678.4 | 19.60 | 0.54 |
| Tata Power Company Ltd. | 377.25 | 384.3 | 7.05 | 1.87 |
| Trent Ltd. | 2842.4 | 2925.9 | 83.50 | 2.94 |
| Union Bank Of India | 168.46 | 175.93 | 7.47 | 4.43 |
| Varun Beverages Ltd. | 463.35 | 468 | 4.65 | 1.00 |
| Vedanta Ltd. | 253.05 | 261.85 | 8.80 | 3.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 86.34 | 86.03 | -0.31 | -0.36 |
| Bandhan Bank Ltd. | 213.25 | 211.34 | -1.91 | -0.90 |
| Biocon Ltd. | 437.2 | 436.5 | -0.70 | -0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 507 | 504.75 | -2.25 | -0.44 |
| Infosys Ltd. | 1096.5 | 1087.1 | -9.40 | -0.86 |
| Kotak Mahindra Bank Ltd. | 389.95 | 382.05 | -7.90 | -2.03 |
| Life Insurance Corporation of India | 433.1 | 433 | -0.10 | -0.02 |
| Maruti Suzuki India Ltd. | 13803 | 13514 | -289.00 | -2.09 |
| One97 Communications Ltd. | 1348 | 1347.5 | -0.50 | -0.04 |
| Reliance Industries Ltd. | 1327.2 | 1323.1 | -4.10 | -0.31 |
| Samvardhana Motherson International Ltd. | 144.17 | 143.25 | -0.92 | -0.64 |
| The Indian Hotels Company Ltd. | 727.9 | 725.05 | -2.85 | -0.39 |
| TVS Motor Company Ltd. | 3618.2 | 3590.2 | -28.00 | -0.77 |
| UPL Ltd. | 616.6 | 606.05 | -10.55 | -1.71 |
Market Stats
Advances
26
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7495.5 | 7574 | 7416.5 | 7506 | 7517 | 11.00 | 0.15 | 272955 | 205.18 | 9149.95 | 2640 | 2026-07-20 15:57:16 |
| Adani Enterprises Ltd. | ADANIENT | 3162.7 | 3189 | 3133 | 3160.7 | 3183.3 | 22.60 | 0.72 | 994778 | 316.67 | 4190 | 1017.45 | 2026-07-20 15:59:24 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1836.1 | 1853.7 | 1828 | 1837.4 | 1844 | 6.60 | 0.36 | 754950 | 139.21 | 1891.1 | 395.1 | 2026-07-20 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 711 | 717.6 | 707.55 | 706.6 | 712.9 | 6.30 | 0.89 | 763619 | 54.44 | 4000 | 462.8 | 2026-07-20 15:59:11 |
| AWL Agri Business Ltd. | AWL | 188 | 190.8 | 187.01 | 188.66 | 189.37 | 0.71 | 0.38 | 1408368 | 26.67 | 841.7 | 171.19 | 2026-07-20 15:59:22 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.25 | 85.64 | 86.34 | 86.03 | -0.31 | -0.36 | 1968324 | 16.93 | 2026-07-20 15:59:34 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 213.6 | 213.88 | 209.57 | 213.25 | 211.34 | -1.91 | -0.90 | 7759701 | 163.99 | 314.8 | 128.16 | 2026-07-20 15:59:59 |
| Bank Of Baroda | BANKBARODA | 247.5 | 256.15 | 246.05 | 246.8 | 254.85 | 8.05 | 3.26 | 15040259 | 383.30 | 325.5 | 117 | 2026-07-20 15:59:46 |
| Biocon Ltd. | BIOCON | 440.4 | 442.6 | 435.45 | 437.2 | 436.5 | -0.70 | -0.16 | 3615759 | 157.83 | 447.15 | 191.55 | 2026-07-20 15:59:35 |
| Canara Bank | CANBK | 125.15 | 129.6 | 125.06 | 125.01 | 128.82 | 3.81 | 3.05 | 44159205 | 568.86 | 632.9 | 78.6 | 2026-07-20 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904 | 915 | 895.05 | 905 | 912.45 | 7.45 | 0.82 | 2246166 | 204.95 | 980.9 | 212.1 | 2026-07-20 15:58:37 |
| Coal India Ltd. | COALINDIA | 428.15 | 433.5 | 428.15 | 427.65 | 429.4 | 1.75 | 0.41 | 5363624 | 230.31 | 543.55 | 207.6 | 2026-07-20 15:59:23 |
| Eternal Ltd. | ETERNAL | 284.65 | 289.45 | 284.4 | 286.6 | 286.95 | 0.35 | 0.12 | 16701880 | 479.26 | 368.45 | 44.35 | 2026-07-20 15:58:05 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3155.9 | 3085 | 3109.7 | 3143.8 | 34.10 | 1.10 | 349776 | 109.96 | 3246 | 1527.05 | 2026-07-20 15:50:22 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 507 | 499.7 | 507 | 504.75 | -2.25 | -0.44 | 519486 | 26.22 | 1138.9 | 492.65 | 2026-07-20 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.38 | 89.15 | 87.64 | 88.41 | 88.72 | 0.31 | 0.35 | 5972073 | 52.98 | 229 | 20.8 | 2026-07-20 15:59:39 |
| Infosys Ltd. | INFY | 1102 | 1103.8 | 1083.2 | 1096.5 | 1087.1 | -9.40 | -0.86 | 6372645 | 692.77 | 2006.45 | 982.4 | 2026-07-20 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1044 | 1020 | 1025 | 1033.3 | 8.30 | 0.81 | 1212343 | 125.27 | 1306.2 | 377 | 2026-07-20 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 383.75 | 376.1 | 389.95 | 382.05 | -7.90 | -2.03 | 32539419 | 1243.17 | 2301.9 | 345.5 | 2026-07-20 15:59:41 |
| Life Insurance Corporation of India | LICI | 433.1 | 434.8 | 430 | 433.1 | 433 | -0.10 | -0.02 | 828660 | 35.88 | 1222 | 391.55 | 2026-07-20 15:58:50 |
| Maruti Suzuki India Ltd. | MARUTI | 13824 | 13832 | 13377 | 13803 | 13514 | -289.00 | -2.09 | 517730 | 699.66 | 17370 | 8076.05 | 2026-07-20 15:59:25 |
| Mphasis Ltd. | MPHASIS | 2402.1 | 2458.6 | 2398 | 2394.2 | 2413.4 | 19.20 | 0.80 | 662456 | 159.88 | 3237.95 | 1660.05 | 2026-07-20 15:59:36 |
| NTPC Ltd. | NTPC | 343 | 349.3 | 341.1 | 341.85 | 347.25 | 5.40 | 1.58 | 14463484 | 502.24 | 448.45 | 152.6 | 2026-07-20 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.43 | 252.4 | 248.1 | 247.29 | 249.58 | 2.29 | 0.93 | 10627783 | 265.25 | 345 | 121.5 | 2026-07-20 15:59:53 |
| One97 Communications Ltd. | PAYTM | 1350 | 1357.4 | 1335.5 | 1348 | 1347.5 | -0.50 | -0.04 | 2401684 | 323.63 | 1407 | 310 | 2026-07-20 15:58:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284.7 | 289.55 | 283.35 | 283.55 | 288.7 | 5.15 | 1.82 | 11380170 | 328.55 | 366.25 | 186.35 | 2026-07-20 15:59:53 |
| Punjab National Bank | PNB | 108.26 | 111.95 | 107.4 | 105.77 | 111.76 | 5.99 | 5.66 | 118992976 | 1329.87 | 142.9 | 32.15 | 2026-07-20 15:59:57 |
| REC Ltd. | RECLTD | 353 | 364.7 | 352 | 355.1 | 363.5 | 8.40 | 2.37 | 6786498 | 246.69 | 654 | 91.05 | 2026-07-20 15:59:50 |
| Reliance Industries Ltd. | RELIANCE | 1317.2 | 1345.9 | 1314.9 | 1327.2 | 1323.1 | -4.10 | -0.31 | 14305844 | 1892.81 | 3217.6 | 1114.85 | 2026-07-20 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144 | 144.04 | 142.11 | 144.17 | 143.25 | -0.92 | -0.64 | 9919421 | 142.10 | 216.99 | 61.8 | 2026-07-20 15:59:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1040 | 1040 | 1018 | 1034.9 | 1035.4 | 0.50 | 0.05 | 3238784 | 335.34 | 3652.25 | 493.35 | 2026-07-20 15:58:25 |
| Siemens Ltd. | SIEMENS | 3651 | 3700 | 3617 | 3658.8 | 3678.4 | 19.60 | 0.54 | 157367 | 57.89 | 8129.9 | 2450 | 2026-07-20 15:59:53 |
| Tata Power Company Ltd. | TATAPOWER | 377 | 385.5 | 375.55 | 377.25 | 384.3 | 7.05 | 1.87 | 4957842 | 190.53 | 494.85 | 182.35 | 2026-07-20 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726 | 727.15 | 718 | 727.9 | 725.05 | -2.85 | -0.39 | 1821379 | 132.06 | 894.9 | 263.35 | 2026-07-20 15:59:44 |
| Trent Ltd. | TRENT | 2840 | 2935 | 2837 | 2842.4 | 2925.9 | 83.50 | 2.94 | 1557787 | 455.79 | 8345 | 1155 | 2026-07-20 15:59:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 3619.8 | 3619.8 | 3550.1 | 3618.2 | 3590.2 | -28.00 | -0.77 | 438353 | 157.38 | 3970 | 925 | 2026-07-20 15:58:59 |
| Union Bank Of India | UNIONBANK | 168 | 177.29 | 167.77 | 168.46 | 175.93 | 7.47 | 4.43 | 36352077 | 639.54 | 205.49 | 38.3 | 2026-07-20 15:59:55 |
| UPL Ltd. | UPL | 613.5 | 613.85 | 605 | 616.6 | 606.05 | -10.55 | -1.71 | 1748870 | 105.99 | 812.2 | 451.85 | 2026-07-20 15:59:46 |
| Varun Beverages Ltd. | VBL | 462.9 | 469.7 | 460 | 463.35 | 468 | 4.65 | 1.00 | 4348073 | 203.49 | 1702.8 | 381 | 2026-07-20 15:59:58 |
| Vedanta Ltd. | VEDL | 253.05 | 262.95 | 252.8 | 253.05 | 261.85 | 8.80 | 3.48 | 13725150 | 359.39 | 795 | 208.1 | 2026-07-20 15:59:00 |