Select Exchange & Index:
NIFTY100ENHESG
4946.30
updated on: 22-Jun-2026 [13:24]
Advances - 24 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 4942.90 | Prev. Close | 4926.75 |
|---|---|---|---|
| Day High | 4957.40 | 52 Week High | 5316.40 |
| Day Low | 4939.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 184.31 | 187.37 | 3.06 | 1.66 |
| Bajaj Housing Finance Ltd. | 88.36 | 89.14 | 0.78 | 0.88 |
| Bandhan Bank Ltd. | 208.09 | 208.96 | 0.87 | 0.42 |
| Bank Of Baroda | 281.05 | 284.25 | 3.20 | 1.14 |
| Biocon Ltd. | 415.5 | 419.7 | 4.20 | 1.01 |
| Canara Bank | 133.74 | 134.03 | 0.29 | 0.22 |
| Eternal Ltd. | 264.3 | 264.65 | 0.35 | 0.13 |
| Grasim Industries Ltd. | 3149.5 | 3174 | 24.50 | 0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 522.7 | 3.10 | 0.60 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.56 | 1.05 | 1.06 |
| Infosys Ltd. | 1051.4 | 1066.4 | 15.00 | 1.43 |
| Jindal Steel Ltd. | 1137.7 | 1138.6 | 0.90 | 0.08 |
| Kotak Mahindra Bank Ltd. | 399.25 | 401.05 | 1.80 | 0.45 |
| Maruti Suzuki India Ltd. | 13395 | 13477 | 82.00 | 0.61 |
| Mphasis Ltd. | 2267.5 | 2288.8 | 21.30 | 0.94 |
| NTPC Ltd. | 365.8 | 367.4 | 1.60 | 0.44 |
| Punjab National Bank | 108.77 | 109.02 | 0.25 | 0.23 |
| REC Ltd. | 355.35 | 367.35 | 12.00 | 3.38 |
| Reliance Industries Ltd. | 1309.5 | 1331.9 | 22.40 | 1.71 |
| Tata Power Company Ltd. | 402.35 | 405.3 | 2.95 | 0.73 |
| The Indian Hotels Company Ltd. | 724.75 | 733.1 | 8.35 | 1.15 |
| TVS Motor Company Ltd. | 3442.9 | 3457.6 | 14.70 | 0.43 |
| UPL Ltd. | 608.65 | 609.25 | 0.60 | 0.10 |
| Vedanta Ltd. | 300.8 | 304.7 | 3.90 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7248 | 7225 | -23.00 | -0.32 |
| Adani Enterprises Ltd. | 3038.4 | 3028.4 | -10.00 | -0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1830.1 | -5.20 | -0.28 |
| Adani Total Gas Ltd. | 727.3 | 723.6 | -3.70 | -0.51 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 959.9 | -3.80 | -0.39 |
| Coal India Ltd. | 451.3 | 449 | -2.30 | -0.51 |
| Life Insurance Corporation of India | 440.15 | 439.45 | -0.70 | -0.16 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.4 | -0.85 | -0.35 |
| One97 Communications Ltd. | 1090.1 | 1087.9 | -2.20 | -0.20 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.75 | -2.50 | -0.86 |
| Samvardhana Motherson International Ltd. | 145.54 | 144.86 | -0.68 | -0.47 |
| Shriram Finance Ltd. | 1001.9 | 991.7 | -10.20 | -1.02 |
| Siemens Ltd. | 3759.6 | 3739.7 | -19.90 | -0.53 |
| Trent Ltd. | 3205.8 | 3186 | -19.80 | -0.62 |
| Varun Beverages Ltd. | 529.5 | 509.6 | -19.90 | -3.76 |
Market Stats
Advances
24
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7290.5 | 7200 | 7248 | 7225 | -23.00 | -0.32 | 70153 | 50.69 | 9149.95 | 2640 | 2026-06-22 13:24:56 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3057.9 | 3001 | 3038.4 | 3028.4 | -10.00 | -0.33 | 1109075 | 335.87 | 4190 | 1017.45 | 2026-06-22 13:24:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1830.1 | -5.20 | -0.28 | 1061913 | 194.34 | 1857.8 | 395.1 | 2026-06-22 13:24:57 |
| Adani Total Gas Ltd. | ATGL | 729 | 732.5 | 717.05 | 727.3 | 723.6 | -3.70 | -0.51 | 1464360 | 105.96 | 4000 | 462.8 | 2026-06-22 13:24:56 |
| AWL Agri Business Ltd. | AWL | 186.45 | 190.13 | 186.22 | 184.31 | 187.37 | 3.06 | 1.66 | 3577059 | 67.02 | 841.7 | 171.19 | 2026-06-22 13:24:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89.14 | 0.78 | 0.88 | 9231817 | 82.29 | 2026-06-22 13:24:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.77 | 208.1 | 208.09 | 208.96 | 0.87 | 0.42 | 1771016 | 37.01 | 314.8 | 128.16 | 2026-06-22 13:24:56 |
| Bank Of Baroda | BANKBARODA | 282 | 285 | 280.4 | 281.05 | 284.25 | 3.20 | 1.14 | 5354179 | 152.19 | 325.5 | 117 | 2026-06-22 13:24:57 |
| Biocon Ltd. | BIOCON | 416 | 420.9 | 413.1 | 415.5 | 419.7 | 4.20 | 1.01 | 1319271 | 55.37 | 440.4 | 191.55 | 2026-06-22 13:24:56 |
| Canara Bank | CANBK | 133.85 | 134.73 | 133.64 | 133.74 | 134.03 | 0.29 | 0.22 | 8649808 | 115.93 | 632.9 | 78.6 | 2026-06-22 13:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 954.05 | 963.7 | 959.9 | -3.80 | -0.39 | 1342236 | 128.84 | 969.9 | 212.1 | 2026-06-22 13:24:57 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 448.05 | 451.3 | 449 | -2.30 | -0.51 | 2093859 | 94.01 | 543.55 | 207.6 | 2026-06-22 13:24:56 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 263.4 | 264.3 | 264.65 | 0.35 | 0.13 | 14580380 | 385.87 | 368.45 | 44.35 | 2026-06-22 13:24:56 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3174.5 | 3128.2 | 3149.5 | 3174 | 24.50 | 0.78 | 176504 | 56.02 | 3200 | 1527.05 | 2026-06-22 13:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 522.7 | 3.10 | 0.60 | 583157 | 30.48 | 1138.9 | 492.65 | 2026-06-22 13:24:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.56 | 1.05 | 1.06 | 7026963 | 70.66 | 229 | 20.8 | 2026-06-22 13:24:57 |
| Infosys Ltd. | INFY | 1055 | 1071.9 | 1055 | 1051.4 | 1066.4 | 15.00 | 1.43 | 5647677 | 602.27 | 2006.45 | 1030 | 2026-06-22 13:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1135.3 | 1137.7 | 1138.6 | 0.90 | 0.08 | 1104440 | 125.75 | 1306.2 | 377 | 2026-06-22 13:24:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 401.75 | 398.75 | 399.25 | 401.05 | 1.80 | 0.45 | 3807328 | 152.69 | 2301.9 | 345.5 | 2026-06-22 13:24:59 |
| Life Insurance Corporation of India | LICI | 446.1 | 446.1 | 438.5 | 440.15 | 439.45 | -0.70 | -0.16 | 2750143 | 120.86 | 1222 | 391.55 | 2026-06-22 13:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13485 | 13380 | 13395 | 13477 | 82.00 | 0.61 | 136070 | 183.38 | 17370 | 8076.05 | 2026-06-22 13:24:56 |
| Mphasis Ltd. | MPHASIS | 2290 | 2307.2 | 2271.2 | 2267.5 | 2288.8 | 21.30 | 0.94 | 229648 | 52.56 | 3237.95 | 1660.05 | 2026-06-22 13:24:57 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 367.4 | 1.60 | 0.44 | 7318926 | 268.90 | 448.45 | 152.6 | 2026-06-22 13:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.4 | -0.85 | -0.35 | 5297110 | 129.99 | 345 | 121.5 | 2026-06-22 13:24:56 |
| One97 Communications Ltd. | PAYTM | 1093.6 | 1102.4 | 1085.6 | 1090.1 | 1087.9 | -2.20 | -0.20 | 416808 | 45.34 | 1381.8 | 310 | 2026-06-22 13:24:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.75 | -2.50 | -0.86 | 6652923 | 192.77 | 366.25 | 186.35 | 2026-06-22 13:24:56 |
| Punjab National Bank | PNB | 108.9 | 109.4 | 108.62 | 108.77 | 109.02 | 0.25 | 0.23 | 5839155 | 63.66 | 142.9 | 32.15 | 2026-06-22 13:24:56 |
| REC Ltd. | RECLTD | 355.35 | 368 | 355.35 | 355.35 | 367.35 | 12.00 | 3.38 | 5180039 | 190.29 | 654 | 91.05 | 2026-06-22 13:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1331.9 | 22.40 | 1.71 | 9559176 | 1273.19 | 3217.6 | 1114.85 | 2026-06-22 13:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 145.7 | 143.3 | 145.54 | 144.86 | -0.68 | -0.47 | 4773090 | 69.14 | 216.99 | 61.8 | 2026-06-22 13:24:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 983.8 | 1001.9 | 991.7 | -10.20 | -1.02 | 2236037 | 221.75 | 3652.25 | 493.35 | 2026-06-22 13:24:59 |
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3726 | 3759.6 | 3739.7 | -19.90 | -0.53 | 144484 | 54.03 | 8129.9 | 2450 | 2026-06-22 13:24:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 405.3 | 2.95 | 0.73 | 4122748 | 167.09 | 494.85 | 182.35 | 2026-06-22 13:24:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726 | 724.75 | 733.1 | 8.35 | 1.15 | 1684269 | 123.47 | 894.9 | 263.35 | 2026-06-22 13:24:58 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3185.2 | 3205.8 | 3186 | -19.80 | -0.62 | 906704 | 288.88 | 8345 | 1155 | 2026-06-22 13:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3494.8 | 3443.1 | 3442.9 | 3457.6 | 14.70 | 0.43 | 322343 | 111.45 | 3970 | 925 | 2026-06-22 13:24:59 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 608.9 | 608.65 | 609.25 | 0.60 | 0.10 | 649041 | 39.54 | 812.2 | 451.85 | 2026-06-22 13:24:59 |
| Varun Beverages Ltd. | VBL | 528 | 530 | 509 | 529.5 | 509.6 | -19.90 | -3.76 | 4226976 | 215.41 | 1702.8 | 381 | 2026-06-22 13:24:59 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 304.7 | 3.90 | 1.30 | 8999249 | 274.21 | 795 | 208.1 | 2026-06-22 13:24:58 |