Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4926.75
updated on: 19-Jun-2026 [16:14]

Advances - 18 | Declines - 21 | Unchanged - 0

Overview

Open 4911.60 Prev. Close 4960.25
Day High 4933.75 52 Week High 5316.40
Day Low 4896.45 52 Week Low 4453.85

Pivot Levels - Classic: as on 19-Jun-2026

PP: 4918.98 Resistance Support
First 4941.51 4904.21
Second 4956.28 4881.68
Third 4978.81 4866.91
Low
4896.45
Day Range High
4933.75
Low
4737.05
Month Range High
4964.35
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7229 7248 19.00 0.26
Adani Enterprises Ltd. 3013.4 3038.4 25.00 0.83
Adani Total Gas Ltd. 724.35 727.3 2.95 0.41
Bajaj Housing Finance Ltd. 85.87 88.33 2.46 2.86
Biocon Ltd. 413.85 415.25 1.40 0.34
CG Power and Industrial Solutions Ltd. 954.45 963.7 9.25 0.97
Coal India Ltd. 452 452.35 0.35 0.08
Eternal Ltd. 258.55 264.3 5.75 2.22
Grasim Industries Ltd. 3145.1 3149.5 4.40 0.14
Jindal Steel Ltd. 1131.9 1137.7 5.80 0.51
Life Insurance Corporation of India 430 440.15 10.15 2.36
NTPC Ltd. 361.95 365.9 3.95 1.09
Oil & Natural Gas Corporation Ltd. 245.3 246.25 0.95 0.39
Power Grid Corporation Of India Ltd. 288.7 292.55 3.85 1.33
Samvardhana Motherson International Ltd. 144.68 145.54 0.86 0.59
Siemens Ltd. 3746.2 3759.6 13.40 0.36
The Indian Hotels Company Ltd. 710.45 724.75 14.30 2.01
Trent Ltd. 3179.7 3205.8 26.10 0.82

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1842.1 1837.3 -4.80 -0.26
AWL Agri Business Ltd. 192.43 184.31 -8.12 -4.22
Bandhan Bank Ltd. 214.28 208.09 -6.19 -2.89
Bank Of Baroda 283 281.05 -1.95 -0.69
Canara Bank 134.97 133.73 -1.24 -0.92
Indian Railway Catering And Tourism Corporation Ltd. 524 519.4 -4.60 -0.88
Indian Railway Finance Corporation Ltd. 100.13 99.51 -0.62 -0.62
Infosys Ltd. 1127.5 1051.4 -76.10 -6.75
Kotak Mahindra Bank Ltd. 402.95 399.25 -3.70 -0.92
Maruti Suzuki India Ltd. 13484 13419 -65.00 -0.48
Mphasis Ltd. 2336.6 2267.5 -69.10 -2.96
One97 Communications Ltd. 1093.9 1090.1 -3.80 -0.35
Punjab National Bank 109.58 108.83 -0.75 -0.68
REC Ltd. 358.7 355.2 -3.50 -0.98
Reliance Industries Ltd. 1328.1 1309.5 -18.60 -1.40
Shriram Finance Ltd. 1002.7 1001.9 -0.80 -0.08
Tata Power Company Ltd. 402.9 402.35 -0.55 -0.14
TVS Motor Company Ltd. 3457.6 3442.9 -14.70 -0.43
UPL Ltd. 610.8 607.85 -2.95 -0.48
Varun Beverages Ltd. 531.55 529.25 -2.30 -0.43
Vedanta Ltd. 306 300.8 -5.20 -1.70

Market Stats

Advances
18
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7288 7304 7183 7229 7248 19.00 0.26 241827 175.28 9149.95 2640 2026-06-19 15:59:23
Adani Enterprises Ltd. ADANIENT 3017 3051.9 3009.1 3013.4 3038.4 25.00 0.83 3620222 1099.97 4190 1017.45 2026-06-19 15:59:38
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1842.1 1849 1830 1842.1 1837.3 -4.80 -0.26 3909853 718.36 1857.8 395.1 2026-06-19 15:24:59
Adani Total Gas Ltd. ATGL 735 742.3 721.5 724.35 727.3 2.95 0.41 3480575 253.14 4000 462.8 2026-06-19 15:59:59
AWL Agri Business Ltd. AWL 192.43 192.43 183.13 192.43 184.31 -8.12 -4.22 11691354 215.48 841.7 171.19 2026-06-19 15:59:53
Bajaj Housing Finance Ltd. BAJAJHFL 85.75 88.8 85.12 85.87 88.33 2.46 2.86 16370933 144.60 2026-06-19 15:24:55
Bandhan Bank Ltd. BANDHANBNK 214 214 207.01 214.28 208.09 -6.19 -2.89 7902818 164.45 314.8 128.16 2026-06-19 15:59:32
Bank Of Baroda BANKBARODA 281.95 282.5 278.1 283 281.05 -1.95 -0.69 4914684 138.13 325.5 117 2026-06-19 15:58:45
Biocon Ltd. BIOCON 413 417.7 412.1 413.85 415.25 1.40 0.34 1696051 70.43 440.4 191.55 2026-06-19 15:24:57
Canara Bank CANBK 134.95 134.95 133.1 134.97 133.73 -1.24 -0.92 15606834 208.71 632.9 78.6 2026-06-19 15:24:55
CG Power and Industrial Solutions Ltd. CGPOWER 954.1 966.05 950.05 954.45 963.7 9.25 0.97 3828968 369.00 969.9 212.1 2026-06-19 15:56:53
Coal India Ltd. COALINDIA 452.3 454.8 448 452 452.35 0.35 0.08 5823573 263.43 543.55 207.6 2026-06-19 15:24:56
Eternal Ltd. ETERNAL 257 264.9 254.55 258.55 264.3 5.75 2.22 29061365 768.09 368.45 44.35 2026-06-19 15:59:54
Grasim Industries Ltd. GRASIM 3135.1 3167 3130 3145.1 3149.5 4.40 0.14 534084 168.21 3200 1527.05 2026-06-19 15:57:24
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 523.9 523.9 518.55 524 519.4 -4.60 -0.88 706827 36.71 1138.9 492.65 2026-06-19 15:24:53
Indian Railway Finance Corporation Ltd. IRFC 99.01 100.8 98.84 100.13 99.51 -0.62 -0.62 13152144 130.88 229 20.8 2026-06-19 15:59:56
Infosys Ltd. INFY 1062.3 1066 1030 1127.5 1051.4 -76.10 -6.75 45665442 4801.26 2006.45 1030 2026-06-19 15:59:57
Jindal Steel Ltd. JINDALSTEL 1131.9 1143 1122.1 1131.9 1137.7 5.80 0.51 1345823 153.11 1306.2 377 2026-06-19 15:58:14
Kotak Mahindra Bank Ltd. KOTAKBANK 402.5 403.55 398 402.95 399.25 -3.70 -0.92 17504009 698.85 2301.9 345.5 2026-06-19 15:59:58
Life Insurance Corporation of India LICI 430.8 450.2 430.05 430 440.15 10.15 2.36 12106383 532.86 1222 391.55 2026-06-19 15:59:43
Maruti Suzuki India Ltd. MARUTI 13484 13507 13353 13484 13419 -65.00 -0.48 661238 887.32 17370 8076.05 2026-06-19 15:24:55
Mphasis Ltd. MPHASIS 2174.7 2279 2150 2336.6 2267.5 -69.10 -2.96 1187118 269.18 3237.95 1660.05 2026-06-19 15:59:32
NTPC Ltd. NTPC 361.95 368 359.95 361.95 365.9 3.95 1.09 16759784 613.24 448.45 152.6 2026-06-19 15:24:54
Oil & Natural Gas Corporation Ltd. ONGC 245.3 246.7 243.3 245.3 246.25 0.95 0.39 7609532 187.38 345 121.5 2026-06-19 15:59:26
One97 Communications Ltd. PAYTM 1093 1106 1081.1 1093.9 1090.1 -3.80 -0.35 1585508 172.84 1381.8 310 2026-06-19 15:58:09
Power Grid Corporation Of India Ltd. POWERGRID 288.95 292.9 287.65 288.7 292.55 3.85 1.33 9820077 287.29 366.25 186.35 2026-06-19 15:24:59
Punjab National Bank PNB 109 109.48 108.3 109.58 108.83 -0.75 -0.68 13248481 144.18 142.9 32.15 2026-06-19 15:24:55
REC Ltd. RECLTD 355.2 357.95 352.8 358.7 355.2 -3.50 -0.98 2695042 95.73 654 91.05 2026-06-19 15:24:53
Reliance Industries Ltd. RELIANCE 1328 1338.2 1305.3 1328.1 1309.5 -18.60 -1.40 24887034 3258.96 3217.6 1114.85 2026-06-19 15:59:39
Samvardhana Motherson International Ltd. MOTHERSON 144.5 146.05 143.02 144.68 145.54 0.86 0.59 20254043 294.78 216.99 61.8 2026-06-19 15:59:59
Shriram Finance Ltd. SHRIRAMFIN 1001.65 1007.7 992.3 1002.7 1001.9 -0.80 -0.08 2611538 261.65 3652.25 493.35 2026-06-19 15:59:10
Siemens Ltd. SIEMENS 3744.5 3776.1 3710.5 3746.2 3759.6 13.40 0.36 339876 127.78 8129.9 2450 2026-06-19 15:59:27
Tata Power Company Ltd. TATAPOWER 402.5 403.7 399.5 402.9 402.35 -0.55 -0.14 4585159 184.48 494.85 182.35 2026-06-19 15:59:17
The Indian Hotels Company Ltd. INDHOTEL 710.2 728.9 706.05 710.45 724.75 14.30 2.01 3177687 230.30 894.9 263.35 2026-06-19 15:58:14
Trent Ltd. TRENT 3182 3218.8 3140 3179.7 3205.8 26.10 0.82 2456189 787.41 8345 1155 2026-06-19 15:59:50
TVS Motor Company Ltd. TVSMOTOR 3437.6 3460.8 3414.3 3457.6 3442.9 -14.70 -0.43 926221 318.89 3970 925 2026-06-19 15:58:17
UPL Ltd. UPL 610.8 611.7 603 610.8 607.85 -2.95 -0.48 3930933 238.94 812.2 451.85 2026-06-19 15:24:59
Varun Beverages Ltd. VBL 535.9 538.7 526.35 531.55 529.25 -2.30 -0.43 9006142 476.65 1702.8 381 2026-06-19 15:24:59
Vedanta Ltd. VEDL 302.4 304.9 299.5 306 300.8 -5.20 -1.70 15040336 452.41 795 208.1 2026-06-19 15:59:53