Select Exchange & Index:
NIFTY100ENHESG
4888.60
updated on: 26-May-2026 [16:04]
Advances - 20 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 4896.70 | Prev. Close | 4897.40 |
|---|---|---|---|
| Day High | 4916.55 | 52 Week High | 5316.40 |
| Day Low | 4879.30 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6755 | 6804 | 49.00 | 0.73 |
| Adani Enterprises Ltd. | 2849.7 | 2969.3 | 119.60 | 4.20 |
| Adani Ports and Special Economic Zone Ltd. | 1802.9 | 1811.2 | 8.30 | 0.46 |
| Adani Total Gas Ltd. | 659.15 | 713.1 | 53.95 | 8.18 |
| Bandhan Bank Ltd. | 196.97 | 200.4 | 3.43 | 1.74 |
| Biocon Ltd. | 430.05 | 436.15 | 6.10 | 1.42 |
| CG Power and Industrial Solutions Ltd. | 867.9 | 879.15 | 11.25 | 1.30 |
| Coal India Ltd. | 458 | 458.15 | 0.15 | 0.03 |
| Eternal Ltd. | 247.67 | 250.17 | 2.50 | 1.01 |
| Jindal Steel Ltd. | 1212.3 | 1222.9 | 10.60 | 0.87 |
| Life Insurance Corporation of India | 837.35 | 854.9 | 17.55 | 2.10 |
| Maruti Suzuki India Ltd. | 13170 | 13208 | 38.00 | 0.29 |
| Mphasis Ltd. | 2244 | 2265.3 | 21.30 | 0.95 |
| Oil & Natural Gas Corporation Ltd. | 284.95 | 287.5 | 2.55 | 0.89 |
| One97 Communications Ltd. | 1097.4 | 1131.6 | 34.20 | 3.12 |
| Siemens Ltd. | 3667.5 | 3677.2 | 9.70 | 0.26 |
| Tata Power Company Ltd. | 413.55 | 420.95 | 7.40 | 1.79 |
| UPL Ltd. | 652.3 | 655 | 2.70 | 0.41 |
| Varun Beverages Ltd. | 530.7 | 531.3 | 0.60 | 0.11 |
| Vedanta Ltd. | 332.5 | 344.9 | 12.40 | 3.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 272.25 | 270.55 | -1.70 | -0.62 |
| Canara Bank | 133.7 | 133.15 | -0.55 | -0.41 |
| Grasim Industries Ltd. | 3171.6 | 3165 | -6.60 | -0.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.85 | 537.2 | -0.65 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 100.45 | 99.28 | -1.17 | -1.16 |
| Infosys Ltd. | 1168.5 | 1167.7 | -0.80 | -0.07 |
| Kotak Mahindra Bank Ltd. | 392.85 | 388.65 | -4.20 | -1.07 |
| NTPC Ltd. | 390.05 | 389.7 | -0.35 | -0.09 |
| Power Grid Corporation Of India Ltd. | 295.35 | 292.55 | -2.80 | -0.95 |
| Punjab National Bank | 106.26 | 105.91 | -0.35 | -0.33 |
| REC Ltd. | 342.2 | 337.6 | -4.60 | -1.34 |
| Reliance Industries Ltd. | 1367 | 1356.3 | -10.70 | -0.78 |
| Samvardhana Motherson International Ltd. | 135.91 | 135.82 | -0.09 | -0.07 |
| Shriram Finance Ltd. | 961.95 | 952.15 | -9.80 | -1.02 |
| The Indian Hotels Company Ltd. | 663.55 | 657.15 | -6.40 | -0.96 |
| Trent Ltd. | 4300 | 4239.6 | -60.40 | -1.40 |
| TVS Motor Company Ltd. | 3469.5 | 3454.9 | -14.60 | -0.42 |
Market Stats
Advances
20
Declines
17
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6755 | 6822 | 6722 | 6755 | 6804 | 49.00 | 0.73 | 200573 | 136.47 | 9149.95 | 2640 | 2026-05-26 15:58:32 |
| Adani Enterprises Ltd. | ADANIENT | 2846 | 2979.4 | 2825 | 2849.7 | 2969.3 | 119.60 | 4.20 | 4899494 | 1454.81 | 4190 | 1017.45 | 2026-05-26 15:58:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805 | 1820.5 | 1800 | 1802.9 | 1811.2 | 8.30 | 0.46 | 2104926 | 381.24 | 1823.9 | 395.1 | 2026-05-26 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 659 | 731.4 | 656.5 | 659.15 | 713.1 | 53.95 | 8.18 | 29037457 | 2070.66 | 4000 | 462.8 | 2026-05-26 15:59:03 |
| AWL Agri Business Ltd. | AWL | 193 | 198.09 | 192.6 | 193.06 | 193.06 | 0.00 | 0.00 | 2723114 | 52.57 | 841.7 | 171.19 | 2026-05-26 15:59:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 203.69 | 197 | 196.97 | 200.4 | 3.43 | 1.74 | 18270681 | 366.14 | 314.8 | 128.16 | 2026-05-26 15:59:26 |
| Bank Of Baroda | BANKBARODA | 272.9 | 274.2 | 269.8 | 272.25 | 270.55 | -1.70 | -0.62 | 10164821 | 275.01 | 325.5 | 117 | 2026-05-26 15:59:10 |
| Biocon Ltd. | BIOCON | 430.05 | 440.4 | 429.5 | 430.05 | 436.15 | 6.10 | 1.42 | 7107481 | 309.99 | 440.4 | 191.55 | 2026-05-26 15:59:43 |
| Canara Bank | CANBK | 134.32 | 135.5 | 132.58 | 133.7 | 133.15 | -0.55 | -0.41 | 23285321 | 310.04 | 632.9 | 78.6 | 2026-05-26 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 867.9 | 890 | 864.2 | 867.9 | 879.15 | 11.25 | 1.30 | 2788855 | 245.18 | 890 | 212.1 | 2026-05-26 15:59:44 |
| Coal India Ltd. | COALINDIA | 458 | 475.65 | 455 | 458 | 458.15 | 0.15 | 0.03 | 17073323 | 782.21 | 543.55 | 207.6 | 2026-05-26 15:59:59 |
| Eternal Ltd. | ETERNAL | 247.5 | 253.04 | 245.8 | 247.67 | 250.17 | 2.50 | 1.01 | 24447430 | 611.60 | 368.45 | 44.35 | 2026-05-26 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3168.4 | 3196.2 | 3155 | 3171.6 | 3165 | -6.60 | -0.21 | 984415 | 311.57 | 3196.2 | 1527.05 | 2026-05-26 15:57:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.9 | 547.65 | 536.3 | 537.85 | 537.2 | -0.65 | -0.12 | 1238113 | 66.51 | 1138.9 | 492.65 | 2026-05-26 15:59:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.5 | 100.83 | 99 | 100.45 | 99.28 | -1.17 | -1.16 | 8488045 | 84.27 | 229 | 20.8 | 2026-05-26 15:59:43 |
| Infosys Ltd. | INFY | 1166.3 | 1180.7 | 1162.9 | 1168.5 | 1167.7 | -0.80 | -0.07 | 8005767 | 934.83 | 2006.45 | 1089 | 2026-05-26 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1212.3 | 1226.3 | 1205 | 1212.3 | 1222.9 | 10.60 | 0.87 | 477830 | 58.43 | 1306.2 | 377 | 2026-05-26 15:57:04 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.85 | 394.95 | 387 | 392.85 | 388.65 | -4.20 | -1.07 | 15059212 | 585.28 | 2301.9 | 345.5 | 2026-05-26 15:59:40 |
| Life Insurance Corporation of India | LICI | 841.7 | 857.1 | 834.25 | 837.35 | 854.9 | 17.55 | 2.10 | 4073338 | 348.23 | 1222 | 530.05 | 2026-05-26 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13188 | 13329 | 13134 | 13170 | 13208 | 38.00 | 0.29 | 256901 | 339.31 | 17370 | 8076.05 | 2026-05-26 15:59:13 |
| Mphasis Ltd. | MPHASIS | 2247 | 2288.9 | 2240.5 | 2244 | 2265.3 | 21.30 | 0.95 | 297568 | 67.41 | 3237.95 | 1660.05 | 2026-05-26 15:58:44 |
| NTPC Ltd. | NTPC | 390.75 | 392.25 | 389 | 390.05 | 389.7 | -0.35 | -0.09 | 9062218 | 353.15 | 448.45 | 152.6 | 2026-05-26 15:58:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 285.1 | 289.65 | 284 | 284.95 | 287.5 | 2.55 | 0.89 | 10629491 | 305.60 | 345 | 121.5 | 2026-05-26 15:59:44 |
| One97 Communications Ltd. | PAYTM | 1103.4 | 1136.5 | 1098.6 | 1097.4 | 1131.6 | 34.20 | 3.12 | 3441433 | 389.43 | 1381.8 | 310 | 2026-05-26 15:59:12 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 295 | 295.95 | 292.05 | 295.35 | 292.55 | -2.80 | -0.95 | 5625947 | 164.59 | 366.25 | 186.35 | 2026-05-26 15:59:57 |
| Punjab National Bank | PNB | 106.13 | 107.2 | 105.44 | 106.26 | 105.91 | -0.35 | -0.33 | 26298361 | 278.53 | 142.9 | 32.15 | 2026-05-26 15:59:51 |
| REC Ltd. | RECLTD | 344 | 344.45 | 336.3 | 342.2 | 337.6 | -4.60 | -1.34 | 3913330 | 132.11 | 654 | 91.05 | 2026-05-26 15:59:00 |
| Reliance Industries Ltd. | RELIANCE | 1360.1 | 1368.5 | 1352.4 | 1367 | 1356.3 | -10.70 | -0.78 | 13769747 | 1867.59 | 3217.6 | 1114.85 | 2026-05-26 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136.49 | 137.65 | 134.85 | 135.91 | 135.82 | -0.09 | -0.07 | 13243802 | 179.88 | 216.99 | 61.8 | 2026-05-26 15:59:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 961 | 965.6 | 948.6 | 961.95 | 952.15 | -9.80 | -1.02 | 4350923 | 414.27 | 3652.25 | 493.35 | 2026-05-26 15:58:50 |
| Siemens Ltd. | SIEMENS | 3685.8 | 3697.9 | 3620 | 3667.5 | 3677.2 | 9.70 | 0.26 | 713402 | 262.33 | 8129.9 | 2450 | 2026-05-26 15:57:45 |
| Tata Power Company Ltd. | TATAPOWER | 415.25 | 426.8 | 414 | 413.55 | 420.95 | 7.40 | 1.79 | 9332347 | 392.85 | 494.85 | 182.35 | 2026-05-26 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663.6 | 665.9 | 652.75 | 663.55 | 657.15 | -6.40 | -0.96 | 1883174 | 123.75 | 894.9 | 263.35 | 2026-05-26 15:54:56 |
| Trent Ltd. | TRENT | 4290 | 4310.3 | 4230 | 4300 | 4239.6 | -60.40 | -1.40 | 562260 | 238.38 | 8345 | 1155 | 2026-05-26 15:57:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.5 | 3484.5 | 3419.7 | 3469.5 | 3454.9 | -14.60 | -0.42 | 651538 | 225.10 | 3970 | 925 | 2026-05-26 15:58:24 |
| UPL Ltd. | UPL | 654 | 661.6 | 652.4 | 652.3 | 655 | 2.70 | 0.41 | 1770548 | 115.97 | 812.2 | 451.85 | 2026-05-26 15:59:26 |
| Varun Beverages Ltd. | VBL | 529.15 | 535 | 526.55 | 530.7 | 531.3 | 0.60 | 0.11 | 4811410 | 255.63 | 1702.8 | 381 | 2026-05-26 15:59:44 |
| Vedanta Ltd. | VEDL | 332.5 | 348.5 | 332.15 | 332.5 | 344.9 | 12.40 | 3.73 | 39844071 | 1374.22 | 795 | 208.1 | 2026-05-26 15:59:47 |