Select Exchange & Index:
NIFTY100ENHESG
4918.00
updated on: 25-Jun-2026 [16:14]
Advances - 15 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 4940.40 | Prev. Close | 4918.25 |
|---|---|---|---|
| Day High | 4961.25 | 52 Week High | 5316.40 |
| Day Low | 4914.65 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6967.5 | 6993 | 25.50 | 0.37 |
| Adani Total Gas Ltd. | 719.4 | 719.8 | 0.40 | 0.06 |
| CG Power and Industrial Solutions Ltd. | 919.45 | 942.1 | 22.65 | 2.46 |
| Kotak Mahindra Bank Ltd. | 405.95 | 409 | 3.05 | 0.75 |
| Maruti Suzuki India Ltd. | 13248 | 13745 | 497.00 | 3.75 |
| Mphasis Ltd. | 2261.1 | 2263.4 | 2.30 | 0.10 |
| One97 Communications Ltd. | 1087.3 | 1124.8 | 37.50 | 3.45 |
| Punjab National Bank | 107.71 | 107.87 | 0.16 | 0.15 |
| REC Ltd. | 363.65 | 364.65 | 1.00 | 0.27 |
| Reliance Industries Ltd. | 1313.6 | 1318.1 | 4.50 | 0.34 |
| Samvardhana Motherson International Ltd. | 144.58 | 151.71 | 7.13 | 4.93 |
| Shriram Finance Ltd. | 1019 | 1031.8 | 12.80 | 1.26 |
| Siemens Ltd. | 3561.5 | 3627.9 | 66.40 | 1.86 |
| TVS Motor Company Ltd. | 3440.6 | 3569.7 | 129.10 | 3.75 |
| Varun Beverages Ltd. | 506.7 | 507.65 | 0.95 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3069.7 | 3038 | -31.70 | -1.03 |
| Adani Ports and Special Economic Zone Ltd. | 1813.3 | 1796 | -17.30 | -0.95 |
| AWL Agri Business Ltd. | 183.09 | 182.03 | -1.06 | -0.58 |
| Bajaj Housing Finance Ltd. | 87.95 | 87.5 | -0.45 | -0.51 |
| Bandhan Bank Ltd. | 211.76 | 201.76 | -10.00 | -4.72 |
| Bank Of Baroda | 279.9 | 279.15 | -0.75 | -0.27 |
| Biocon Ltd. | 420.65 | 416.15 | -4.50 | -1.07 |
| Canara Bank | 130.15 | 128.95 | -1.20 | -0.92 |
| Coal India Ltd. | 441.75 | 435.4 | -6.35 | -1.44 |
| Eternal Ltd. | 256.35 | 255.15 | -1.20 | -0.47 |
| Grasim Industries Ltd. | 3127.9 | 3126.6 | -1.30 | -0.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.25 | 514.1 | -1.15 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 92.5 | 91.77 | -0.73 | -0.79 |
| Infosys Ltd. | 1056.6 | 1041.2 | -15.40 | -1.46 |
| Jindal Steel Ltd. | 1089.7 | 1059.5 | -30.20 | -2.77 |
| Life Insurance Corporation of India | 436.6 | 423.35 | -13.25 | -3.03 |
| NTPC Ltd. | 357.05 | 352.05 | -5.00 | -1.40 |
| Oil & Natural Gas Corporation Ltd. | 240 | 233.1 | -6.90 | -2.88 |
| Power Grid Corporation Of India Ltd. | 290.9 | 283.9 | -7.00 | -2.41 |
| Tata Power Company Ltd. | 393.1 | 388.95 | -4.15 | -1.06 |
| The Indian Hotels Company Ltd. | 725.5 | 720.65 | -4.85 | -0.67 |
| Trent Ltd. | 3247 | 3216.2 | -30.80 | -0.95 |
| UPL Ltd. | 599.25 | 590.5 | -8.75 | -1.46 |
| Vedanta Ltd. | 282.55 | 273.45 | -9.10 | -3.22 |
Market Stats
Advances
15
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7040 | 7098 | 6963 | 6967.5 | 6993 | 25.50 | 0.37 | 231515 | 161.90 | 9149.95 | 2640 | 2026-06-25 16:03:53 |
| Adani Enterprises Ltd. | ADANIENT | 3086 | 3105 | 3027.7 | 3069.7 | 3038 | -31.70 | -1.03 | 1719600 | 522.41 | 4190 | 1017.45 | 2026-06-25 16:03:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1813.3 | 1831.4 | 1790.9 | 1813.3 | 1796 | -17.30 | -0.95 | 1850390 | 332.33 | 1857.8 | 395.1 | 2026-06-25 16:03:52 |
| Adani Total Gas Ltd. | ATGL | 723 | 734 | 714.4 | 719.4 | 719.8 | 0.40 | 0.06 | 1741949 | 125.39 | 4000 | 462.8 | 2026-06-25 16:03:52 |
| AWL Agri Business Ltd. | AWL | 184 | 185.7 | 181.7 | 183.09 | 182.03 | -1.06 | -0.58 | 4721053 | 85.94 | 841.7 | 171.19 | 2026-06-25 16:03:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.3 | 87.26 | 87.95 | 87.5 | -0.45 | -0.51 | 4007314 | 35.06 | 2026-06-25 16:03:51 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 212.65 | 213.59 | 197.5 | 211.76 | 201.76 | -10.00 | -4.72 | 31399294 | 633.51 | 314.8 | 128.16 | 2026-06-25 16:03:52 |
| Bank Of Baroda | BANKBARODA | 282.4 | 282.4 | 278 | 279.9 | 279.15 | -0.75 | -0.27 | 10406847 | 290.51 | 325.5 | 117 | 2026-06-25 16:03:52 |
| Biocon Ltd. | BIOCON | 423 | 425.75 | 414.45 | 420.65 | 416.15 | -4.50 | -1.07 | 2347786 | 97.70 | 440.4 | 191.55 | 2026-06-25 16:03:53 |
| Canara Bank | CANBK | 130.97 | 131.1 | 128.01 | 130.15 | 128.95 | -1.20 | -0.92 | 40872336 | 527.05 | 632.9 | 78.6 | 2026-06-25 16:03:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919.45 | 948.95 | 919.45 | 919.45 | 942.1 | 22.65 | 2.46 | 3215230 | 302.91 | 969.9 | 212.1 | 2026-06-25 16:03:53 |
| Coal India Ltd. | COALINDIA | 442.55 | 442.85 | 432 | 441.75 | 435.4 | -6.35 | -1.44 | 7046971 | 306.83 | 543.55 | 207.6 | 2026-06-25 16:03:52 |
| Eternal Ltd. | ETERNAL | 254 | 257.5 | 252.5 | 256.35 | 255.15 | -1.20 | -0.47 | 20971007 | 535.08 | 368.45 | 44.35 | 2026-06-25 16:03:50 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3126.6 | -1.30 | -0.04 | 785517 | 245.60 | 3200 | 1527.05 | 2026-06-25 15:57:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 516.7 | 518 | 513.1 | 515.25 | 514.1 | -1.15 | -0.22 | 622652 | 32.01 | 1138.9 | 492.65 | 2026-06-25 16:03:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.01 | 92.25 | 91.01 | 92.5 | 91.77 | -0.73 | -0.79 | 50633854 | 464.67 | 229 | 20.8 | 2026-06-25 16:03:50 |
| Infosys Ltd. | INFY | 1065 | 1068 | 1039.1 | 1056.6 | 1041.2 | -15.40 | -1.46 | 15866779 | 1652.05 | 2006.45 | 1026 | 2026-06-25 16:03:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1089.7 | 1093 | 1056.3 | 1089.7 | 1059.5 | -30.20 | -2.77 | 3101359 | 328.59 | 1306.2 | 377 | 2026-06-25 16:03:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 409.5 | 413.8 | 407.2 | 405.95 | 409 | 3.05 | 0.75 | 16587414 | 678.43 | 2301.9 | 345.5 | 2026-06-25 16:03:50 |
| Life Insurance Corporation of India | LICI | 423 | 429.85 | 420.4 | 436.6 | 423.35 | -13.25 | -3.03 | 6397374 | 270.83 | 1222 | 391.55 | 2026-06-25 16:03:50 |
| Maruti Suzuki India Ltd. | MARUTI | 13358 | 13917 | 13326 | 13248 | 13745 | 497.00 | 3.75 | 981556 | 1349.15 | 17370 | 8076.05 | 2026-06-25 16:03:51 |
| Mphasis Ltd. | MPHASIS | 2285.4 | 2298.9 | 2247.4 | 2261.1 | 2263.4 | 2.30 | 0.10 | 370762 | 83.92 | 3237.95 | 1660.05 | 2026-06-25 16:03:51 |
| NTPC Ltd. | NTPC | 356.45 | 359 | 351.45 | 357.05 | 352.05 | -5.00 | -1.40 | 19767157 | 695.90 | 448.45 | 152.6 | 2026-06-25 16:03:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240.8 | 240.8 | 232.1 | 240 | 233.1 | -6.90 | -2.88 | 36085563 | 841.15 | 345 | 121.5 | 2026-06-25 16:03:50 |
| One97 Communications Ltd. | PAYTM | 1090 | 1128.8 | 1090 | 1087.3 | 1124.8 | 37.50 | 3.45 | 2584075 | 290.66 | 1381.8 | 310 | 2026-06-25 16:03:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.7 | 291.5 | 283.05 | 290.9 | 283.9 | -7.00 | -2.41 | 16305770 | 462.92 | 366.25 | 186.35 | 2026-06-25 16:03:51 |
| Punjab National Bank | PNB | 108.6 | 109 | 107.54 | 107.71 | 107.87 | 0.16 | 0.15 | 17863177 | 192.69 | 142.9 | 32.15 | 2026-06-25 16:03:50 |
| REC Ltd. | RECLTD | 366.1 | 368 | 360 | 363.65 | 364.65 | 1.00 | 0.27 | 6473908 | 236.07 | 654 | 91.05 | 2026-06-25 16:03:52 |
| Reliance Industries Ltd. | RELIANCE | 1318 | 1328 | 1314.6 | 1313.6 | 1318.1 | 4.50 | 0.34 | 12694362 | 1673.24 | 3217.6 | 1114.85 | 2026-06-25 16:03:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.03 | 155.25 | 144.02 | 144.58 | 151.71 | 7.13 | 4.93 | 74519440 | 1130.53 | 216.99 | 61.8 | 2026-06-25 16:03:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1052 | 1026 | 1019 | 1031.8 | 12.80 | 1.26 | 8924791 | 920.86 | 3652.25 | 493.35 | 2026-06-25 16:03:52 |
| Siemens Ltd. | SIEMENS | 3581.3 | 3665 | 3571.6 | 3561.5 | 3627.9 | 66.40 | 1.86 | 504071 | 182.87 | 8129.9 | 2450 | 2026-06-25 16:03:52 |
| Tata Power Company Ltd. | TATAPOWER | 395.05 | 395.9 | 388 | 393.1 | 388.95 | -4.15 | -1.06 | 6391714 | 248.61 | 494.85 | 182.35 | 2026-06-25 16:03:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.5 | 731.45 | 719.1 | 725.5 | 720.65 | -4.85 | -0.67 | 3352755 | 241.62 | 894.9 | 263.35 | 2026-06-25 15:56:47 |
| Trent Ltd. | TRENT | 3270 | 3290.9 | 3206.6 | 3247 | 3216.2 | -30.80 | -0.95 | 1414292 | 454.86 | 8345 | 1155 | 2026-06-25 16:03:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3452 | 3602.3 | 3452 | 3440.6 | 3569.7 | 129.10 | 3.75 | 2126765 | 759.19 | 3970 | 925 | 2026-06-25 16:03:52 |
| UPL Ltd. | UPL | 604.9 | 607 | 589 | 599.25 | 590.5 | -8.75 | -1.46 | 1617776 | 95.53 | 812.2 | 451.85 | 2026-06-25 16:03:52 |
| Varun Beverages Ltd. | VBL | 508.75 | 514.6 | 505.45 | 506.7 | 507.65 | 0.95 | 0.19 | 4139647 | 210.15 | 1702.8 | 381 | 2026-06-25 16:03:51 |
| Vedanta Ltd. | VEDL | 279 | 279 | 271.4 | 282.55 | 273.45 | -9.10 | -3.22 | 39094966 | 1069.05 | 795 | 208.1 | 2026-06-25 16:03:50 |