Select Exchange & Index:
NIFTY100ENHESG
4898.30
updated on: 18-Sep-2026 [16:14]
Advances - 30 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 4877.65 | Prev. Close | 4862.30 |
|---|---|---|---|
| Day High | 4898.30 | 52 Week High | 5316.40 |
| Day Low | 4872.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7130.5 | 7270.5 | 140.00 | 1.96 |
| Adani Enterprises Ltd. | 2923.2 | 3020 | 96.80 | 3.31 |
| Adani Ports and Special Economic Zone Ltd. | 1738.3 | 1824 | 85.70 | 4.93 |
| Adani Total Gas Ltd. | 587 | 660.7 | 73.70 | 12.56 |
| AWL Agri Business Ltd. | 184.04 | 186.98 | 2.94 | 1.60 |
| Bajaj Housing Finance Ltd. | 82.7 | 85.58 | 2.88 | 3.48 |
| Bandhan Bank Ltd. | 171.5 | 175 | 3.50 | 2.04 |
| Bank Of Baroda | 232.3 | 234.94 | 2.64 | 1.14 |
| Biocon Ltd. | 380 | 385 | 5.00 | 1.32 |
| CG Power and Industrial Solutions Ltd. | 880 | 892 | 12.00 | 1.36 |
| Eternal Ltd. | 322.35 | 326.85 | 4.50 | 1.40 |
| Grasim Industries Ltd. | 3173.1 | 3209.2 | 36.10 | 1.14 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 476.75 | 19.75 | 4.32 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 81.5 | 2.19 | 2.76 |
| Life Insurance Corporation of India | 400 | 407.7 | 7.70 | 1.93 |
| Oil & Natural Gas Corporation Ltd. | 232.43 | 232.8 | 0.37 | 0.16 |
| One97 Communications Ltd. | 1763 | 1849.9 | 86.90 | 4.93 |
| Power Grid Corporation Of India Ltd. | 263.75 | 270.3 | 6.55 | 2.48 |
| Punjab National Bank | 116.47 | 117.27 | 0.80 | 0.69 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| Samvardhana Motherson International Ltd. | 161.87 | 162.57 | 0.70 | 0.43 |
| Shriram Finance Ltd. | 995 | 1010 | 15.00 | 1.51 |
| Siemens Ltd. | 3763.5 | 3913.9 | 150.40 | 4.00 |
| Tata Power Company Ltd. | 369 | 374.8 | 5.80 | 1.57 |
| The Indian Hotels Company Ltd. | 726.65 | 732.75 | 6.10 | 0.84 |
| Trent Ltd. | 2789 | 2824 | 35.00 | 1.25 |
| TVS Motor Company Ltd. | 4101.7 | 4171.3 | 69.60 | 1.70 |
| UPL Ltd. | 554.75 | 580 | 25.25 | 4.55 |
| Varun Beverages Ltd. | 415.45 | 421.95 | 6.50 | 1.56 |
| Vedanta Ltd. | 257.45 | 267.6 | 10.15 | 3.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 123.9 | 123.78 | -0.12 | -0.10 |
| Coal India Ltd. | 418 | 409.9 | -8.10 | -1.94 |
| Infosys Ltd. | 1058.6 | 1051.4 | -7.20 | -0.68 |
| Jindal Steel Ltd. | 1128.4 | 1119.5 | -8.90 | -0.79 |
| Kotak Mahindra Bank Ltd. | 416.5 | 412.5 | -4.00 | -0.96 |
| Maruti Suzuki India Ltd. | 12338 | 12103 | -235.00 | -1.90 |
| Mphasis Ltd. | 2320 | 2300.4 | -19.60 | -0.84 |
| NTPC Ltd. | 329.6 | 323.65 | -5.95 | -1.81 |
| Reliance Industries Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Union Bank Of India | 178.09 | 176.56 | -1.53 | -0.86 |
Market Stats
Advances
30
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7185.5 | 7307 | 7151 | 7130.5 | 7270.5 | 140.00 | 1.96 | 383030 | 278.48 | 9149.95 | 2640 | 2026-09-18 15:58:34 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 3020 | 2924.6 | 2923.2 | 3020 | 96.80 | 3.31 | 1628125 | 491.69 | 4190 | 1017.45 | 2026-09-18 15:57:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748 | 1824 | 1744 | 1738.3 | 1824 | 85.70 | 4.93 | 4148803 | 756.74 | 1891.1 | 395.1 | 2026-09-18 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 587.4 | 674.8 | 587.4 | 587 | 660.7 | 73.70 | 12.56 | 39305845 | 2596.94 | 4000 | 462.8 | 2026-09-18 15:59:50 |
| AWL Agri Business Ltd. | AWL | 184.04 | 187.55 | 183.49 | 184.04 | 186.98 | 2.94 | 1.60 | 2593357 | 48.49 | 841.7 | 171.19 | 2026-09-18 15:59:48 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.83 | 86.45 | 82.71 | 82.7 | 85.58 | 2.88 | 3.48 | 5168608 | 44.23 | 2026-09-18 15:59:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 178.3 | 172.5 | 171.5 | 175 | 3.50 | 2.04 | 20360613 | 356.31 | 314.8 | 128.16 | 2026-09-18 15:59:45 |
| Bank Of Baroda | BANKBARODA | 233.56 | 234.94 | 231.92 | 232.3 | 234.94 | 2.64 | 1.14 | 7110561 | 167.06 | 325.5 | 117 | 2026-09-18 15:59:49 |
| Biocon Ltd. | BIOCON | 380.05 | 388 | 379.3 | 380 | 385 | 5.00 | 1.32 | 7901211 | 304.20 | 447.15 | 191.55 | 2026-09-18 15:59:15 |
| Canara Bank | CANBK | 123.81 | 123.89 | 123.01 | 123.9 | 123.78 | -0.12 | -0.10 | 11489793 | 142.22 | 632.9 | 78.6 | 2026-09-18 15:59:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 883.65 | 911 | 881.3 | 880 | 892 | 12.00 | 1.36 | 3114673 | 277.83 | 980.9 | 212.1 | 2026-09-18 15:59:09 |
| Coal India Ltd. | COALINDIA | 418 | 419.95 | 409.65 | 418 | 409.9 | -8.10 | -1.94 | 7700870 | 315.66 | 543.55 | 207.6 | 2026-09-18 15:59:46 |
| Eternal Ltd. | ETERNAL | 328.5 | 329.75 | 325.7 | 322.35 | 326.85 | 4.50 | 1.40 | 17696853 | 578.42 | 368.45 | 44.35 | 2026-09-18 15:58:41 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3209.2 | 3174.5 | 3173.1 | 3209.2 | 36.10 | 1.14 | 682793 | 219.12 | 3411.1 | 1527.05 | 2026-09-18 15:50:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 480 | 457.15 | 457 | 476.75 | 19.75 | 4.32 | 1670118 | 79.62 | 1138.9 | 446.5 | 2026-09-18 15:59:41 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 81.5 | 79.32 | 79.31 | 81.5 | 2.19 | 2.76 | 14377921 | 117.18 | 229 | 20.8 | 2026-09-18 15:59:53 |
| Infosys Ltd. | INFY | 1061.9 | 1061.9 | 1038 | 1058.6 | 1051.4 | -7.20 | -0.68 | 22124953 | 2326.22 | 2006.45 | 982.4 | 2026-09-18 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1128.9 | 1140.2 | 1119.5 | 1128.4 | 1119.5 | -8.90 | -0.79 | 1056818 | 118.31 | 1306.2 | 377 | 2026-09-18 15:58:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.5 | 419.2 | 412.5 | 416.5 | 412.5 | -4.00 | -0.96 | 15461137 | 637.77 | 2301.9 | 345.5 | 2026-09-18 15:59:59 |
| Life Insurance Corporation of India | LICI | 400 | 407.7 | 398.8 | 400 | 407.7 | 7.70 | 1.93 | 6937082 | 282.82 | 1222 | 385.9 | 2026-09-18 15:59:00 |
| Maruti Suzuki India Ltd. | MARUTI | 12350 | 12458 | 12103 | 12338 | 12103 | -235.00 | -1.90 | 659773 | 798.52 | 17370 | 8076.05 | 2026-09-18 15:59:38 |
| Mphasis Ltd. | MPHASIS | 2322.9 | 2327.9 | 2275 | 2320 | 2300.4 | -19.60 | -0.84 | 650262 | 149.59 | 3237.95 | 1660.05 | 2026-09-18 15:59:20 |
| NTPC Ltd. | NTPC | 329.8 | 330.85 | 323.65 | 329.6 | 323.65 | -5.95 | -1.81 | 9448827 | 305.81 | 448.45 | 152.6 | 2026-09-18 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.43 | 234.32 | 231.75 | 232.43 | 232.8 | 0.37 | 0.16 | 11146237 | 259.48 | 345 | 121.5 | 2026-09-18 15:59:50 |
| One97 Communications Ltd. | PAYTM | 1795.4 | 1849.9 | 1765 | 1763 | 1849.9 | 86.90 | 4.93 | 4640337 | 858.42 | 1855.5 | 310 | 2026-09-18 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 270.3 | 263.4 | 263.75 | 270.3 | 6.55 | 2.48 | 17896733 | 483.75 | 366.25 | 186.35 | 2026-09-18 15:59:44 |
| Punjab National Bank | PNB | 117 | 117.5 | 116.5 | 116.47 | 117.27 | 0.80 | 0.69 | 16061334 | 188.35 | 142.9 | 32.15 | 2026-09-18 15:59:20 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1226.4 | 1243.9 | 1226.4 | -17.50 | -1.41 | 15122715 | 1854.65 | 3217.6 | 1114.85 | 2026-09-18 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.87 | 165.37 | 161.84 | 161.87 | 162.57 | 0.70 | 0.43 | 19068300 | 309.99 | 216.99 | 61.8 | 2026-09-18 15:57:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1004.9 | 1019 | 1000.5 | 995 | 1010 | 15.00 | 1.51 | 4870631 | 491.93 | 3652.25 | 493.35 | 2026-09-18 15:58:40 |
| Siemens Ltd. | SIEMENS | 3781.4 | 3913.9 | 3770 | 3763.5 | 3913.9 | 150.40 | 4.00 | 666502 | 260.86 | 8129.9 | 2450 | 2026-09-18 15:59:43 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 374.8 | 360.9 | 369 | 374.8 | 5.80 | 1.57 | 5102671 | 191.25 | 494.85 | 182.35 | 2026-09-18 15:58:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.85 | 743 | 722.6 | 726.65 | 732.75 | 6.10 | 0.84 | 3256156 | 238.59 | 894.9 | 263.35 | 2026-09-18 15:59:19 |
| Trent Ltd. | TRENT | 2789.3 | 2824 | 2776.1 | 2789 | 2824 | 35.00 | 1.25 | 925467 | 261.35 | 8345 | 1155 | 2026-09-18 15:59:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 4125 | 4195 | 4122.1 | 4101.7 | 4171.3 | 69.60 | 1.70 | 1304681 | 544.22 | 4484.5 | 925 | 2026-09-18 15:52:01 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.92 | 176.56 | 178.09 | 176.56 | -1.53 | -0.86 | 6401370 | 113.02 | 205.49 | 38.3 | 2026-09-18 15:59:39 |
| UPL Ltd. | UPL | 554 | 580 | 553.4 | 554.75 | 580 | 25.25 | 4.55 | 3779171 | 219.19 | 812.2 | 451.85 | 2026-09-18 15:59:12 |
| Varun Beverages Ltd. | VBL | 416.9 | 425.4 | 416.25 | 415.45 | 421.95 | 6.50 | 1.56 | 7581873 | 319.92 | 1702.8 | 381 | 2026-09-18 15:59:53 |
| Vedanta Ltd. | VEDL | 258 | 267.6 | 258 | 257.45 | 267.6 | 10.15 | 3.94 | 8484152 | 227.04 | 795 | 208.1 | 2026-09-18 15:59:53 |