Select Exchange & Index:
NIFTY100ENHESG
4883.10
updated on: 11-Sep-2026 [12:54]
Advances - 11 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 4863.30 | Prev. Close | 4907.40 |
|---|---|---|---|
| Day High | 4884.85 | 52 Week High | 5316.40 |
| Day Low | 4853.15 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 84.22 | 85.01 | 0.79 | 0.94 |
| Bandhan Bank Ltd. | 174 | 177.93 | 3.93 | 2.26 |
| Biocon Ltd. | 391.65 | 394.95 | 3.30 | 0.84 |
| Infosys Ltd. | 1036.5 | 1042 | 5.50 | 0.53 |
| NTPC Ltd. | 335 | 335.4 | 0.40 | 0.12 |
| One97 Communications Ltd. | 1739 | 1807.2 | 68.20 | 3.92 |
| Punjab National Bank | 116.85 | 117.26 | 0.41 | 0.35 |
| REC Ltd. | 313.8 | 314.6 | 0.80 | 0.25 |
| Samvardhana Motherson International Ltd. | 163.2 | 164.96 | 1.76 | 1.08 |
| The Indian Hotels Company Ltd. | 715.75 | 715.8 | 0.05 | 0.01 |
| TVS Motor Company Ltd. | 4121.5 | 4129.4 | 7.90 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7329 | 7286.5 | -42.50 | -0.58 |
| Adani Enterprises Ltd. | 3077.2 | 3034.3 | -42.90 | -1.39 |
| Adani Ports and Special Economic Zone Ltd. | 1768 | 1759.7 | -8.30 | -0.47 |
| Adani Total Gas Ltd. | 602.7 | 594.15 | -8.55 | -1.42 |
| AWL Agri Business Ltd. | 185.7 | 183.23 | -2.47 | -1.33 |
| Bank Of Baroda | 237.62 | 237.35 | -0.27 | -0.11 |
| Canara Bank | 124.6 | 123.6 | -1.00 | -0.80 |
| CG Power and Industrial Solutions Ltd. | 914.55 | 907.25 | -7.30 | -0.80 |
| Coal India Ltd. | 432 | 426.85 | -5.15 | -1.19 |
| Eternal Ltd. | 322.1 | 321.25 | -0.85 | -0.26 |
| Grasim Industries Ltd. | 3319 | 3278 | -41.00 | -1.24 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.75 | 463.1 | -4.65 | -0.99 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 80.68 | -0.40 | -0.49 |
| Jindal Steel Ltd. | 1137 | 1117 | -20.00 | -1.76 |
| Kotak Mahindra Bank Ltd. | 416.55 | 416.2 | -0.35 | -0.08 |
| Life Insurance Corporation of India | 405.6 | 403.45 | -2.15 | -0.53 |
| Maruti Suzuki India Ltd. | 12590 | 12421 | -169.00 | -1.34 |
| Mphasis Ltd. | 2291.7 | 2290.8 | -0.90 | -0.04 |
| Oil & Natural Gas Corporation Ltd. | 237.27 | 236.41 | -0.86 | -0.36 |
| Power Grid Corporation Of India Ltd. | 271.75 | 268.8 | -2.95 | -1.09 |
| Reliance Industries Ltd. | 1274 | 1257.8 | -16.20 | -1.27 |
| Shriram Finance Ltd. | 1038 | 1028.5 | -9.50 | -0.92 |
| Siemens Ltd. | 3954.4 | 3937 | -17.40 | -0.44 |
| Tata Power Company Ltd. | 367 | 364.85 | -2.15 | -0.59 |
| Trent Ltd. | 2818.7 | 2790.4 | -28.30 | -1.00 |
| Union Bank Of India | 179.2 | 178.65 | -0.55 | -0.31 |
| UPL Ltd. | 575.3 | 574.1 | -1.20 | -0.21 |
| Varun Beverages Ltd. | 410.5 | 409.65 | -0.85 | -0.21 |
| Vedanta Ltd. | 269.05 | 264 | -5.05 | -1.88 |
Market Stats
Advances
11
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7294 | 7324 | 7173 | 7329 | 7286.5 | -42.50 | -0.58 | 90376 | 65.85 | 9149.95 | 2640 | 2026-09-11 12:54:55 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3050 | 2999 | 3077.2 | 3034.3 | -42.90 | -1.39 | 1003776 | 304.58 | 4190 | 1017.45 | 2026-09-11 12:54:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755 | 1767.4 | 1750.8 | 1768 | 1759.7 | -8.30 | -0.47 | 1043664 | 183.65 | 1891.1 | 395.1 | 2026-09-11 12:54:58 |
| Adani Total Gas Ltd. | ATGL | 599.5 | 601.45 | 593 | 602.7 | 594.15 | -8.55 | -1.42 | 222582 | 13.22 | 4000 | 462.8 | 2026-09-11 12:54:57 |
| AWL Agri Business Ltd. | AWL | 185.3 | 185.3 | 181 | 185.7 | 183.23 | -2.47 | -1.33 | 1008417 | 18.48 | 841.7 | 171.19 | 2026-09-11 12:54:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.6 | 85.3 | 82.9 | 84.22 | 85.01 | 0.79 | 0.94 | 3730475 | 31.71 | 2026-09-11 12:54:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 171.75 | 178.54 | 170.85 | 174 | 177.93 | 3.93 | 2.26 | 21053939 | 374.61 | 314.8 | 128.16 | 2026-09-11 12:54:57 |
| Bank Of Baroda | BANKBARODA | 235.35 | 237.55 | 234.3 | 237.62 | 237.35 | -0.27 | -0.11 | 1943215 | 46.12 | 325.5 | 117 | 2026-09-11 12:54:57 |
| Biocon Ltd. | BIOCON | 391.55 | 396.85 | 384.65 | 391.65 | 394.95 | 3.30 | 0.84 | 2415068 | 95.38 | 447.15 | 191.55 | 2026-09-11 12:54:59 |
| Canara Bank | CANBK | 124 | 124 | 122.65 | 124.6 | 123.6 | -1.00 | -0.80 | 5573171 | 68.88 | 632.9 | 78.6 | 2026-09-11 12:54:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 906.85 | 910.25 | 889 | 914.55 | 907.25 | -7.30 | -0.80 | 1381814 | 125.37 | 980.9 | 212.1 | 2026-09-11 12:54:58 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 426.55 | 432 | 426.85 | -5.15 | -1.19 | 2252594 | 96.15 | 543.55 | 207.6 | 2026-09-11 12:54:58 |
| Eternal Ltd. | ETERNAL | 317.95 | 324.8 | 316.05 | 322.1 | 321.25 | -0.85 | -0.26 | 14042053 | 451.10 | 368.45 | 44.35 | 2026-09-11 12:54:59 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.4 | 3267 | 3319 | 3278 | -41.00 | -1.24 | 257090 | 84.27 | 3411.1 | 1527.05 | 2026-09-11 12:54:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467 | 467.15 | 462.15 | 467.75 | 463.1 | -4.65 | -0.99 | 365161 | 16.91 | 1138.9 | 462.15 | 2026-09-11 12:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 80.96 | 80.1 | 81.08 | 80.68 | -0.40 | -0.49 | 4664109 | 37.63 | 229 | 20.8 | 2026-09-11 12:54:59 |
| Infosys Ltd. | INFY | 1032 | 1047.3 | 1029.7 | 1036.5 | 1042 | 5.50 | 0.53 | 3799412 | 395.90 | 2006.45 | 982.4 | 2026-09-11 12:54:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1111 | 1120.2 | 1058 | 1137 | 1117 | -20.00 | -1.76 | 392166 | 43.80 | 1306.2 | 377 | 2026-09-11 12:54:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 412.6 | 420 | 409.25 | 416.55 | 416.2 | -0.35 | -0.08 | 9405615 | 391.46 | 2301.9 | 345.5 | 2026-09-11 12:54:59 |
| Life Insurance Corporation of India | LICI | 402 | 405.65 | 400.25 | 405.6 | 403.45 | -2.15 | -0.53 | 3910577 | 157.77 | 1222 | 385.9 | 2026-09-11 12:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12520 | 12541 | 12382 | 12590 | 12421 | -169.00 | -1.34 | 292549 | 363.38 | 17370 | 8076.05 | 2026-09-11 12:54:59 |
| Mphasis Ltd. | MPHASIS | 2275 | 2309.2 | 2273.3 | 2291.7 | 2290.8 | -0.90 | -0.04 | 102233 | 23.42 | 3237.95 | 1660.05 | 2026-09-11 12:54:55 |
| NTPC Ltd. | NTPC | 333 | 335.75 | 332.25 | 335 | 335.4 | 0.40 | 0.12 | 2035843 | 68.28 | 448.45 | 152.6 | 2026-09-11 12:54:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.9 | 243.16 | 235.72 | 237.27 | 236.41 | -0.86 | -0.36 | 18922755 | 447.35 | 345 | 121.5 | 2026-09-11 12:54:55 |
| One97 Communications Ltd. | PAYTM | 1745 | 1810.5 | 1726.8 | 1739 | 1807.2 | 68.20 | 3.92 | 6665305 | 1204.55 | 1810.5 | 310 | 2026-09-11 12:54:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.95 | 274.05 | 268.6 | 271.75 | 268.8 | -2.95 | -1.09 | 6534358 | 175.64 | 366.25 | 186.35 | 2026-09-11 12:54:59 |
| Punjab National Bank | PNB | 116 | 117.42 | 114.52 | 116.85 | 117.26 | 0.41 | 0.35 | 6337056 | 74.31 | 142.9 | 32.15 | 2026-09-11 12:54:59 |
| REC Ltd. | RECLTD | 312 | 315 | 311.25 | 313.8 | 314.6 | 0.80 | 0.25 | 2157787 | 67.88 | 654 | 91.05 | 2026-09-11 12:54:58 |
| Reliance Industries Ltd. | RELIANCE | 1267 | 1267.4 | 1253 | 1274 | 1257.8 | -16.20 | -1.27 | 4438266 | 558.25 | 3217.6 | 1114.85 | 2026-09-11 12:54:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.44 | 165.58 | 160.71 | 163.2 | 164.96 | 1.76 | 1.08 | 9583290 | 158.09 | 216.99 | 61.8 | 2026-09-11 12:54:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021 | 1032.2 | 1013.2 | 1038 | 1028.5 | -9.50 | -0.92 | 2059973 | 211.87 | 3652.25 | 493.35 | 2026-09-11 12:54:57 |
| Siemens Ltd. | SIEMENS | 3912.1 | 3949.9 | 3858.4 | 3954.4 | 3937 | -17.40 | -0.44 | 107994 | 42.52 | 8129.9 | 2450 | 2026-09-11 12:54:58 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 366 | 362.95 | 367 | 364.85 | -2.15 | -0.59 | 881855 | 32.17 | 494.85 | 182.35 | 2026-09-11 12:54:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.75 | 716 | 708.6 | 715.75 | 715.8 | 0.05 | 0.01 | 505843 | 36.21 | 894.9 | 263.35 | 2026-09-11 12:54:55 |
| Trent Ltd. | TRENT | 2789 | 2811.9 | 2757.5 | 2818.7 | 2790.4 | -28.30 | -1.00 | 397960 | 111.05 | 8345 | 1155 | 2026-09-11 12:54:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4081 | 4151.9 | 4062.8 | 4121.5 | 4129.4 | 7.90 | 0.19 | 254553 | 105.12 | 4484.5 | 925 | 2026-09-11 12:54:59 |
| Union Bank Of India | UNIONBANK | 177.1 | 178.89 | 175.53 | 179.2 | 178.65 | -0.55 | -0.31 | 4527366 | 80.88 | 205.49 | 38.3 | 2026-09-11 12:54:59 |
| UPL Ltd. | UPL | 571.8 | 574.3 | 567.55 | 575.3 | 574.1 | -1.20 | -0.21 | 636197 | 36.52 | 812.2 | 451.85 | 2026-09-11 12:54:58 |
| Varun Beverages Ltd. | VBL | 406.8 | 412.45 | 403 | 410.5 | 409.65 | -0.85 | -0.21 | 3083492 | 126.32 | 1702.8 | 381 | 2026-09-11 12:54:58 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 256.5 | 269.05 | 264 | -5.05 | -1.88 | 8114654 | 214.23 | 795 | 208.1 | 2026-09-11 12:54:58 |