Select Exchange & Index:
NIFTY100ENHESG
5018.85
updated on: 27-Jul-2026 [16:14]
Advances - 32 |
Declines - 7 |
Unchanged - 1
Overview
| Open | 4987.10 | Prev. Close | 4954.50 |
|---|---|---|---|
| Day High | 5020.65 | 52 Week High | 5316.40 |
| Day Low | 4985.80 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3026.4 | 3036.6 | 10.20 | 0.34 |
| Adani Ports and Special Economic Zone Ltd. | 1768.3 | 1770.4 | 2.10 | 0.12 |
| Adani Total Gas Ltd. | 652.85 | 660.5 | 7.65 | 1.17 |
| Bajaj Housing Finance Ltd. | 84.19 | 85.5 | 1.31 | 1.56 |
| Bandhan Bank Ltd. | 165.93 | 169.43 | 3.50 | 2.11 |
| Biocon Ltd. | 433.65 | 436.25 | 2.60 | 0.60 |
| Canara Bank | 125.65 | 127.26 | 1.61 | 1.28 |
| CG Power and Industrial Solutions Ltd. | 867.7 | 877.3 | 9.60 | 1.11 |
| Coal India Ltd. | 427.4 | 427.5 | 0.10 | 0.02 |
| Eternal Ltd. | 280 | 295.85 | 15.85 | 5.66 |
| Grasim Industries Ltd. | 3089.4 | 3112.4 | 23.00 | 0.74 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.13 | 0.51 | 0.58 |
| Infosys Ltd. | 1040.9 | 1079.2 | 38.30 | 3.68 |
| Jindal Steel Ltd. | 1035.8 | 1065.7 | 29.90 | 2.89 |
| Life Insurance Corporation of India | 421.3 | 424.35 | 3.05 | 0.72 |
| Maruti Suzuki India Ltd. | 13442 | 13730 | 288.00 | 2.14 |
| Mphasis Ltd. | 2288.1 | 2332.7 | 44.60 | 1.95 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| One97 Communications Ltd. | 1283.2 | 1289.4 | 6.20 | 0.48 |
| Power Grid Corporation Of India Ltd. | 288.2 | 288.85 | 0.65 | 0.23 |
| Punjab National Bank | 110.38 | 111.62 | 1.24 | 1.12 |
| REC Ltd. | 361.6 | 368.15 | 6.55 | 1.81 |
| Reliance Industries Ltd. | 1278 | 1280 | 2.00 | 0.16 |
| Samvardhana Motherson International Ltd. | 145.55 | 148.97 | 3.42 | 2.35 |
| Shriram Finance Ltd. | 1005.1 | 1038.2 | 33.10 | 3.29 |
| Siemens Ltd. | 3689.8 | 3718 | 28.20 | 0.76 |
| Tata Power Company Ltd. | 374.4 | 377.35 | 2.95 | 0.79 |
| The Indian Hotels Company Ltd. | 727.45 | 733.75 | 6.30 | 0.87 |
| Trent Ltd. | 2890.5 | 2938.3 | 47.80 | 1.65 |
| TVS Motor Company Ltd. | 3870.2 | 3876.4 | 6.20 | 0.16 |
| UPL Ltd. | 602.45 | 608.5 | 6.05 | 1.00 |
| Varun Beverages Ltd. | 457.2 | 464.5 | 7.30 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7375.5 | 7327.5 | -48.00 | -0.65 |
| AWL Agri Business Ltd. | 188.16 | 187.64 | -0.52 | -0.28 |
| Bank Of Baroda | 246.45 | 244 | -2.45 | -0.99 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 494 | -1.05 | -0.21 |
| Kotak Mahindra Bank Ltd. | 384.75 | 384.65 | -0.10 | -0.03 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 238.56 | -10.20 | -4.10 |
| Union Bank Of India | 170.5 | 170.11 | -0.39 | -0.23 |
Market Stats
Advances
32
Declines
7
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7419 | 7434 | 7225 | 7375.5 | 7327.5 | -48.00 | -0.65 | 370848 | 271.74 | 9149.95 | 2640 | 2026-07-27 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 3045.1 | 3057.4 | 3008.1 | 3026.4 | 3036.6 | 10.20 | 0.34 | 636870 | 193.39 | 4190 | 1017.45 | 2026-07-27 15:59:06 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1784 | 1785 | 1752.1 | 1768.3 | 1770.4 | 2.10 | 0.12 | 2266975 | 401.35 | 1891.1 | 395.1 | 2026-07-27 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 658 | 665.5 | 657.65 | 652.85 | 660.5 | 7.65 | 1.17 | 671241 | 44.34 | 4000 | 462.8 | 2026-07-27 15:58:27 |
| AWL Agri Business Ltd. | AWL | 188.19 | 190.71 | 187.12 | 188.16 | 187.64 | -0.52 | -0.28 | 790854 | 14.84 | 841.7 | 171.19 | 2026-07-27 15:57:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.98 | 85.88 | 84.98 | 84.19 | 85.5 | 1.31 | 1.56 | 2127865 | 18.19 | 2026-07-27 15:59:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 167.5 | 170.64 | 166.82 | 165.93 | 169.43 | 3.50 | 2.11 | 13639409 | 231.09 | 314.8 | 128.16 | 2026-07-27 15:59:52 |
| Bank Of Baroda | BANKBARODA | 243.5 | 247.7 | 241.9 | 246.45 | 244 | -2.45 | -0.99 | 14707217 | 358.86 | 325.5 | 117 | 2026-07-27 15:59:53 |
| Biocon Ltd. | BIOCON | 437 | 437.55 | 434.05 | 433.65 | 436.25 | 2.60 | 0.60 | 2570388 | 112.13 | 447.15 | 191.55 | 2026-07-27 15:58:29 |
| Canara Bank | CANBK | 126.5 | 129.7 | 125.78 | 125.65 | 127.26 | 1.61 | 1.28 | 48778366 | 620.75 | 632.9 | 78.6 | 2026-07-27 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.8 | 885 | 867.7 | 867.7 | 877.3 | 9.60 | 1.11 | 4921275 | 431.74 | 980.9 | 212.1 | 2026-07-27 15:58:37 |
| Coal India Ltd. | COALINDIA | 429.5 | 431 | 425.75 | 427.4 | 427.5 | 0.10 | 0.02 | 5241433 | 224.07 | 543.55 | 207.6 | 2026-07-27 15:59:37 |
| Eternal Ltd. | ETERNAL | 281.5 | 297 | 281.45 | 280 | 295.85 | 15.85 | 5.66 | 48012383 | 1420.45 | 368.45 | 44.35 | 2026-07-27 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3120 | 3086.1 | 3089.4 | 3112.4 | 23.00 | 0.74 | 266078 | 82.81 | 3246 | 1527.05 | 2026-07-27 15:59:33 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 493.1 | 495.05 | 494 | -1.05 | -0.21 | 517297 | 25.55 | 1138.9 | 488.55 | 2026-07-27 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88 | 87.62 | 88.13 | 0.51 | 0.58 | 5143354 | 45.33 | 229 | 20.8 | 2026-07-27 15:59:29 |
| Infosys Ltd. | INFY | 1065 | 1082 | 1057.4 | 1040.9 | 1079.2 | 38.30 | 3.68 | 15956349 | 1722.01 | 2006.45 | 982.4 | 2026-07-27 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1055 | 1068.2 | 1036 | 1035.8 | 1065.7 | 29.90 | 2.89 | 2617855 | 278.98 | 1306.2 | 377 | 2026-07-27 15:59:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 388.75 | 383.55 | 384.75 | 384.65 | -0.10 | -0.03 | 16710096 | 642.75 | 2301.9 | 345.5 | 2026-07-27 15:58:42 |
| Life Insurance Corporation of India | LICI | 422.1 | 427.35 | 422.1 | 421.3 | 424.35 | 3.05 | 0.72 | 1064234 | 45.16 | 1222 | 391.55 | 2026-07-27 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13579 | 13760 | 13501 | 13442 | 13730 | 288.00 | 2.14 | 333477 | 457.86 | 17370 | 8076.05 | 2026-07-27 15:54:04 |
| Mphasis Ltd. | MPHASIS | 2332.1 | 2368.5 | 2316.4 | 2288.1 | 2332.7 | 44.60 | 1.95 | 726071 | 169.37 | 3237.95 | 1660.05 | 2026-07-27 15:58:18 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 238.14 | 248.76 | 238.56 | -10.20 | -4.10 | 19910285 | 474.98 | 345 | 121.5 | 2026-07-27 15:59:58 |
| One97 Communications Ltd. | PAYTM | 1288 | 1298 | 1270.1 | 1283.2 | 1289.4 | 6.20 | 0.48 | 2199063 | 283.55 | 1407 | 310 | 2026-07-27 15:58:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.3 | 290.55 | 286.55 | 288.2 | 288.85 | 0.65 | 0.23 | 12143388 | 350.76 | 366.25 | 186.35 | 2026-07-27 15:59:33 |
| Punjab National Bank | PNB | 111.25 | 112.23 | 110.76 | 110.38 | 111.62 | 1.24 | 1.12 | 12850732 | 143.44 | 142.9 | 32.15 | 2026-07-27 15:59:58 |
| REC Ltd. | RECLTD | 357.5 | 368.85 | 356.9 | 361.6 | 368.15 | 6.55 | 1.81 | 9400642 | 346.08 | 654 | 91.05 | 2026-07-27 15:58:42 |
| Reliance Industries Ltd. | RELIANCE | 1288.2 | 1288.7 | 1278 | 1278 | 1280 | 2.00 | 0.16 | 7163132 | 916.88 | 3217.6 | 1114.85 | 2026-07-27 15:59:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.99 | 149.5 | 146.3 | 145.55 | 148.97 | 3.42 | 2.35 | 13920800 | 207.38 | 216.99 | 61.8 | 2026-07-27 15:59:41 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1020 | 1040 | 1002.2 | 1005.1 | 1038.2 | 33.10 | 3.29 | 9459410 | 982.08 | 3652.25 | 493.35 | 2026-07-27 15:57:29 |
| Siemens Ltd. | SIEMENS | 3721 | 3745 | 3690 | 3689.8 | 3718 | 28.20 | 0.76 | 273869 | 101.82 | 8129.9 | 2450 | 2026-07-27 15:55:29 |
| Tata Power Company Ltd. | TATAPOWER | 376.75 | 379 | 374.45 | 374.4 | 377.35 | 2.95 | 0.79 | 2369047 | 89.40 | 494.85 | 182.35 | 2026-07-27 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730.35 | 737.95 | 728.6 | 727.45 | 733.75 | 6.30 | 0.87 | 1143931 | 83.94 | 894.9 | 263.35 | 2026-07-27 15:57:31 |
| Trent Ltd. | TRENT | 2918.9 | 2953.5 | 2907.1 | 2890.5 | 2938.3 | 47.80 | 1.65 | 789065 | 231.85 | 8345 | 1155 | 2026-07-27 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3905 | 3905.1 | 3850 | 3870.2 | 3876.4 | 6.20 | 0.16 | 576740 | 223.57 | 3974.7 | 925 | 2026-07-27 15:57:11 |
| Union Bank Of India | UNIONBANK | 172 | 173.46 | 169.5 | 170.5 | 170.11 | -0.39 | -0.23 | 13706219 | 233.16 | 205.49 | 38.3 | 2026-07-27 15:59:46 |
| UPL Ltd. | UPL | 605.45 | 610.95 | 603.25 | 602.45 | 608.5 | 6.05 | 1.00 | 1543100 | 93.90 | 812.2 | 451.85 | 2026-07-27 15:58:54 |
| Varun Beverages Ltd. | VBL | 460.95 | 465.4 | 454 | 457.2 | 464.5 | 7.30 | 1.60 | 5407996 | 251.20 | 1702.8 | 381 | 2026-07-27 15:59:48 |
| Vedanta Ltd. | VEDL | 267.05 | 268.1 | 264 | 264.65 | 264.65 | 0.00 | 0.00 | 7084059 | 187.48 | 795 | 208.1 | 2026-07-27 15:59:57 |