Select Exchange & Index:
NIFTY100ENHESG
4676.15
updated on: 26-Oct-2026 [13:14]
Advances - 27 |
Declines - 12 |
Unchanged - 1
Overview
| Open | 4650.25 | Prev. Close | 4679.75 |
|---|---|---|---|
| Day High | 4691.10 | 52 Week High | 5316.40 |
| Day Low | 4621.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6140 | 6298 | 158.00 | 2.57 |
| Adani Enterprises Ltd. | 2477 | 2494.1 | 17.10 | 0.69 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1736.5 | 33.80 | 1.99 |
| Adani Total Gas Ltd. | 529.5 | 534.75 | 5.25 | 0.99 |
| AWL Agri Business Ltd. | 173.1 | 173.31 | 0.21 | 0.12 |
| Bajaj Housing Finance Ltd. | 77.45 | 78.99 | 1.54 | 1.99 |
| Biocon Ltd. | 323.5 | 327.4 | 3.90 | 1.21 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 830.45 | 17.10 | 2.10 |
| Coal India Ltd. | 397.45 | 399.4 | 1.95 | 0.49 |
| Eternal Ltd. | 317.4 | 326.1 | 8.70 | 2.74 |
| Grasim Industries Ltd. | 2894 | 2907.5 | 13.50 | 0.47 |
| Indian Railway Finance Corporation Ltd. | 74.45 | 75.09 | 0.64 | 0.86 |
| Jindal Steel Ltd. | 1015.9 | 1029.2 | 13.30 | 1.31 |
| Kotak Mahindra Bank Ltd. | 430.5 | 439.9 | 9.40 | 2.18 |
| Mphasis Ltd. | 2480 | 2530 | 50.00 | 2.02 |
| Oil & Natural Gas Corporation Ltd. | 227.5 | 227.59 | 0.09 | 0.04 |
| One97 Communications Ltd. | 1616.1 | 1649.3 | 33.20 | 2.05 |
| REC Ltd. | 293.95 | 295.3 | 1.35 | 0.46 |
| Reliance Industries Ltd. | 1190 | 1201.6 | 11.60 | 0.97 |
| Samvardhana Motherson International Ltd. | 151.67 | 152.86 | 1.19 | 0.78 |
| Siemens Ltd. | 3245.2 | 3257.2 | 12.00 | 0.37 |
| The Indian Hotels Company Ltd. | 781.75 | 791.55 | 9.80 | 1.25 |
| Trent Ltd. | 2727.5 | 2763.2 | 35.70 | 1.31 |
| TVS Motor Company Ltd. | 3980.2 | 3982.5 | 2.30 | 0.06 |
| Union Bank Of India | 178.9 | 180.81 | 1.91 | 1.07 |
| Varun Beverages Ltd. | 395.1 | 409.4 | 14.30 | 3.62 |
| Vedanta Ltd. | 226.5 | 226.65 | 0.15 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 149.89 | 148.95 | -0.94 | -0.63 |
| Bank Of Baroda | 230.9 | 229.17 | -1.73 | -0.75 |
| Canara Bank | 116.16 | 115.47 | -0.69 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 441.4 | 440.25 | -1.15 | -0.26 |
| Infosys Ltd. | 1153.8 | 1145.1 | -8.70 | -0.75 |
| Life Insurance Corporation of India | 381.5 | 380.85 | -0.65 | -0.17 |
| NTPC Ltd. | 298 | 297.8 | -0.20 | -0.07 |
| Power Grid Corporation Of India Ltd. | 247.4 | 246.3 | -1.10 | -0.44 |
| Punjab National Bank | 120.37 | 119.39 | -0.98 | -0.81 |
| Shriram Finance Ltd. | 865 | 825.3 | -39.70 | -4.59 |
| Tata Power Company Ltd. | 348.1 | 335.7 | -12.40 | -3.56 |
| UPL Ltd. | 508.65 | 501.05 | -7.60 | -1.49 |
Market Stats
Advances
27
Declines
12
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6154.5 | 6298 | 6064 | 6140 | 6298 | 158.00 | 2.57 | 159638 | 100.54 | 9149.95 | 2640 | 2026-10-26 13:19:54 |
| Adani Enterprises Ltd. | ADANIENT | 2482.4 | 2512.6 | 2446.9 | 2477 | 2494.1 | 17.10 | 0.69 | 1152228 | 287.38 | 4190 | 1017.45 | 2026-10-26 13:19:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703.1 | 1748.8 | 1688 | 1702.7 | 1736.5 | 33.80 | 1.99 | 1308605 | 227.24 | 1891.1 | 395.1 | 2026-10-26 13:19:59 |
| Adani Total Gas Ltd. | ATGL | 527 | 538.6 | 519.05 | 529.5 | 534.75 | 5.25 | 0.99 | 519344 | 27.77 | 4000 | 462.8 | 2026-10-26 13:19:53 |
| AWL Agri Business Ltd. | AWL | 172 | 174.65 | 171.03 | 173.1 | 173.31 | 0.21 | 0.12 | 580195 | 10.06 | 841.7 | 171.03 | 2026-10-26 13:19:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.45 | 79.69 | 76 | 77.45 | 78.99 | 1.54 | 1.99 | 3424351 | 27.05 | 2026-10-26 13:19:53 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 149.39 | 149.93 | 143.69 | 149.89 | 148.95 | -0.94 | -0.63 | 7473097 | 111.31 | 314.8 | 128.16 | 2026-10-26 13:19:54 |
| Bank Of Baroda | BANKBARODA | 229 | 231.51 | 227.2 | 230.9 | 229.17 | -1.73 | -0.75 | 3578323 | 82.00 | 325.5 | 117 | 2026-10-26 13:19:59 |
| Biocon Ltd. | BIOCON | 323 | 328.25 | 321.3 | 323.5 | 327.4 | 3.90 | 1.21 | 2260103 | 74.00 | 447.15 | 191.55 | 2026-10-26 13:19:54 |
| Canara Bank | CANBK | 116.16 | 116.97 | 114.63 | 116.16 | 115.47 | -0.69 | -0.59 | 11935262 | 137.82 | 632.9 | 78.6 | 2026-10-26 13:19:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.5 | 792.5 | 813.35 | 830.45 | 17.10 | 2.10 | 3336766 | 277.10 | 980.9 | 212.1 | 2026-10-26 13:19:59 |
| Coal India Ltd. | COALINDIA | 397.45 | 405 | 394.3 | 397.45 | 399.4 | 1.95 | 0.49 | 2170824 | 86.70 | 543.55 | 207.6 | 2026-10-26 13:19:53 |
| Eternal Ltd. | ETERNAL | 315.6 | 326.3 | 313.65 | 317.4 | 326.1 | 8.70 | 2.74 | 23198408 | 756.50 | 368.45 | 44.35 | 2026-10-26 13:19:55 |
| Grasim Industries Ltd. | GRASIM | 2871.1 | 2911.5 | 2858 | 2894 | 2907.5 | 13.50 | 0.47 | 103473 | 30.08 | 3411.1 | 1527.05 | 2026-10-26 13:19:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 441.4 | 447 | 437.6 | 441.4 | 440.25 | -1.15 | -0.26 | 411680 | 18.12 | 1138.9 | 437.45 | 2026-10-26 13:19:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.19 | 75.35 | 73.14 | 74.45 | 75.09 | 0.64 | 0.86 | 7508861 | 56.38 | 229 | 20.8 | 2026-10-26 13:19:55 |
| Infosys Ltd. | INFY | 1115 | 1147.45 | 1107 | 1153.8 | 1145.1 | -8.70 | -0.75 | 18789065 | 2151.54 | 2006.45 | 980.4 | 2026-10-26 13:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1010 | 1041.1 | 1004.9 | 1015.9 | 1029.2 | 13.30 | 1.31 | 1738972 | 178.97 | 1306.2 | 377 | 2026-10-26 13:19:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.9 | 446.3 | 437.6 | 430.5 | 439.9 | 9.40 | 2.18 | 21544620 | 947.75 | 2301.9 | 345.5 | 2026-10-26 13:19:59 |
| Life Insurance Corporation of India | LICI | 381.5 | 385.2 | 377.4 | 381.5 | 380.85 | -0.65 | -0.17 | 5104850 | 194.42 | 1222 | 377.1 | 2026-10-26 13:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11250 | 11269 | 11102 | 11230 | 11230 | 0.00 | 0.00 | 329135 | 369.62 | 17370 | 8076.05 | 2026-10-26 13:19:59 |
| Mphasis Ltd. | MPHASIS | 2435 | 2530.1 | 2435 | 2480 | 2530 | 50.00 | 2.02 | 243337 | 61.56 | 3237.95 | 1660.05 | 2026-10-26 13:19:53 |
| NTPC Ltd. | NTPC | 297.75 | 301.4 | 294.1 | 298 | 297.8 | -0.20 | -0.07 | 4116376 | 122.59 | 448.45 | 152.6 | 2026-10-26 13:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 228.9 | 224.66 | 227.5 | 227.59 | 0.09 | 0.04 | 4776370 | 108.71 | 345 | 121.5 | 2026-10-26 13:19:59 |
| One97 Communications Ltd. | PAYTM | 1609.5 | 1652.8 | 1582.4 | 1616.1 | 1649.3 | 33.20 | 2.05 | 1616019 | 266.53 | 1855.5 | 310 | 2026-10-26 13:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 247.3 | 249.85 | 244.6 | 247.4 | 246.3 | -1.10 | -0.44 | 5655162 | 139.29 | 366.25 | 186.35 | 2026-10-26 13:19:53 |
| Punjab National Bank | PNB | 119.35 | 120.22 | 118.2 | 120.37 | 119.39 | -0.98 | -0.81 | 8080998 | 96.48 | 142.9 | 32.15 | 2026-10-26 13:19:59 |
| REC Ltd. | RECLTD | 291.55 | 296.35 | 289.4 | 293.95 | 295.3 | 1.35 | 0.46 | 2456560 | 72.54 | 654 | 91.05 | 2026-10-26 13:19:53 |
| Reliance Industries Ltd. | RELIANCE | 1186.1 | 1202 | 1174.5 | 1190 | 1201.6 | 11.60 | 0.97 | 5109486 | 613.96 | 3217.6 | 1114.85 | 2026-10-26 13:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 150.5 | 152.95 | 147.27 | 151.67 | 152.86 | 1.19 | 0.78 | 6629240 | 101.33 | 216.99 | 61.8 | 2026-10-26 13:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 835 | 836 | 810.2 | 865 | 825.3 | -39.70 | -4.59 | 9008643 | 743.48 | 3652.25 | 493.35 | 2026-10-26 13:19:59 |
| Siemens Ltd. | SIEMENS | 3225 | 3292.5 | 3195 | 3245.2 | 3257.2 | 12.00 | 0.37 | 188038 | 61.25 | 8129.9 | 2450 | 2026-10-26 13:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 345.1 | 348.45 | 334.95 | 348.1 | 335.7 | -12.40 | -3.56 | 5630264 | 189.01 | 494.85 | 182.35 | 2026-10-26 13:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 779.1 | 791.7 | 764.45 | 781.75 | 791.55 | 9.80 | 1.25 | 3790338 | 300.02 | 894.9 | 263.35 | 2026-10-26 13:19:55 |
| Trent Ltd. | TRENT | 2712.2 | 2763.5 | 2690.3 | 2727.5 | 2763.2 | 35.70 | 1.31 | 609468 | 168.41 | 8345 | 1155 | 2026-10-26 13:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3962.2 | 3983.4 | 3875.1 | 3980.2 | 3982.5 | 2.30 | 0.06 | 202368 | 80.59 | 4484.5 | 925 | 2026-10-26 13:19:59 |
| Union Bank Of India | UNIONBANK | 178.3 | 181.5 | 177.3 | 178.9 | 180.81 | 1.91 | 1.07 | 9772035 | 176.69 | 205.49 | 38.3 | 2026-10-26 13:19:59 |
| UPL Ltd. | UPL | 508 | 508.65 | 497.05 | 508.65 | 501.05 | -7.60 | -1.49 | 604441 | 30.29 | 812.2 | 451.85 | 2026-10-26 13:19:53 |
| Varun Beverages Ltd. | VBL | 396.5 | 409.8 | 388.05 | 395.1 | 409.4 | 14.30 | 3.62 | 4908227 | 200.94 | 1702.8 | 381 | 2026-10-26 13:19:59 |
| Vedanta Ltd. | VEDL | 225.9 | 228.1 | 221.6 | 226.5 | 226.65 | 0.15 | 0.07 | 4867692 | 110.33 | 795 | 208.1 | 2026-10-26 13:19:59 |