Select Exchange & Index:
NIFTY100ENHESG
4724.40
updated on: 14-Oct-2026 [09:34]
Advances - 15 |
Declines - 24 |
Unchanged - 1
Overview
| Open | 4733.30 | Prev. Close | 4736.30 |
|---|---|---|---|
| Day High | 4737.60 | 52 Week High | 5316.40 |
| Day Low | 4718.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2695 | 2703 | 8.00 | 0.30 |
| Adani Total Gas Ltd. | 572.2 | 575.5 | 3.30 | 0.58 |
| AWL Agri Business Ltd. | 184.91 | 185.49 | 0.58 | 0.31 |
| Bandhan Bank Ltd. | 172 | 172.6 | 0.60 | 0.35 |
| Canara Bank | 120.44 | 121.49 | 1.05 | 0.87 |
| CG Power and Industrial Solutions Ltd. | 854 | 855 | 1.00 | 0.12 |
| Coal India Ltd. | 408.5 | 416 | 7.50 | 1.84 |
| Indian Railway Finance Corporation Ltd. | 79.62 | 79.71 | 0.09 | 0.11 |
| Infosys Ltd. | 1062.1 | 1075.5 | 13.40 | 1.26 |
| Kotak Mahindra Bank Ltd. | 439 | 442.75 | 3.75 | 0.85 |
| Maruti Suzuki India Ltd. | 11245 | 11302 | 57.00 | 0.51 |
| Oil & Natural Gas Corporation Ltd. | 222.65 | 223.43 | 0.78 | 0.35 |
| Punjab National Bank | 116.55 | 116.8 | 0.25 | 0.21 |
| Tata Power Company Ltd. | 345 | 345.55 | 0.55 | 0.16 |
| Union Bank Of India | 172.22 | 172.32 | 0.10 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6977.5 | 6939 | -38.50 | -0.55 |
| Adani Ports and Special Economic Zone Ltd. | 1763 | 1751.2 | -11.80 | -0.67 |
| Bajaj Housing Finance Ltd. | 82.67 | 82.64 | -0.03 | -0.04 |
| Bank Of Baroda | 238.43 | 232.17 | -6.26 | -2.63 |
| Biocon Ltd. | 351 | 349.75 | -1.25 | -0.36 |
| Eternal Ltd. | 320.45 | 318.05 | -2.40 | -0.75 |
| Grasim Industries Ltd. | 2912 | 2898 | -14.00 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 468.9 | 468.35 | -0.55 | -0.12 |
| Jindal Steel Ltd. | 1031.7 | 1031.2 | -0.50 | -0.05 |
| Life Insurance Corporation of India | 394.05 | 393.1 | -0.95 | -0.24 |
| Mphasis Ltd. | 2466.3 | 2454.3 | -12.00 | -0.49 |
| NTPC Ltd. | 311 | 310.6 | -0.40 | -0.13 |
| One97 Communications Ltd. | 1715 | 1713.2 | -1.80 | -0.10 |
| Power Grid Corporation Of India Ltd. | 250.5 | 248.45 | -2.05 | -0.82 |
| REC Ltd. | 307 | 306.2 | -0.80 | -0.26 |
| Samvardhana Motherson International Ltd. | 160 | 159.28 | -0.72 | -0.45 |
| Shriram Finance Ltd. | 988 | 965.85 | -22.15 | -2.24 |
| Siemens Ltd. | 3742 | 3727.8 | -14.20 | -0.38 |
| The Indian Hotels Company Ltd. | 724.15 | 720.5 | -3.65 | -0.50 |
| Trent Ltd. | 2987.8 | 2985.5 | -2.30 | -0.08 |
| TVS Motor Company Ltd. | 4011.5 | 3986.5 | -25.00 | -0.62 |
| UPL Ltd. | 524.7 | 522.3 | -2.40 | -0.46 |
| Varun Beverages Ltd. | 442 | 440.5 | -1.50 | -0.34 |
| Vedanta Ltd. | 256.3 | 251.15 | -5.15 | -2.01 |
Market Stats
Advances
15
Declines
24
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6959.5 | 6906.5 | 6977.5 | 6939 | -38.50 | -0.55 | 9494 | 6.59 | 9149.95 | 2640 | 2026-10-14 09:34:53 |
| Adani Enterprises Ltd. | ADANIENT | 2710 | 2714.2 | 2683 | 2695 | 2703 | 8.00 | 0.30 | 218769 | 59.13 | 4190 | 1017.45 | 2026-10-14 09:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1774 | 1774 | 1741.3 | 1763 | 1751.2 | -11.80 | -0.67 | 140966 | 24.69 | 1891.1 | 395.1 | 2026-10-14 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 572.2 | 575.55 | 567.6 | 572.2 | 575.5 | 3.30 | 0.58 | 77820 | 4.48 | 4000 | 462.8 | 2026-10-14 09:34:59 |
| AWL Agri Business Ltd. | AWL | 184 | 185.58 | 183.55 | 184.91 | 185.49 | 0.58 | 0.31 | 106955 | 1.98 | 841.7 | 171.19 | 2026-10-14 09:34:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.65 | 82.77 | 82.16 | 82.67 | 82.64 | -0.03 | -0.04 | 272704 | 2.25 | 2026-10-14 09:34:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 170.28 | 173.62 | 169.34 | 172 | 172.6 | 0.60 | 0.35 | 3702356 | 63.90 | 314.8 | 128.16 | 2026-10-14 09:34:59 |
| Bank Of Baroda | BANKBARODA | 235.9 | 235.9 | 230.4 | 238.43 | 232.17 | -6.26 | -2.63 | 3720344 | 86.38 | 325.5 | 117 | 2026-10-14 09:34:59 |
| Biocon Ltd. | BIOCON | 353 | 353 | 347.3 | 351 | 349.75 | -1.25 | -0.36 | 188208 | 6.58 | 447.15 | 191.55 | 2026-10-14 09:34:53 |
| Canara Bank | CANBK | 120.45 | 121.82 | 119.62 | 120.44 | 121.49 | 1.05 | 0.87 | 2823164 | 34.30 | 632.9 | 78.6 | 2026-10-14 09:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 854 | 858.95 | 850.1 | 854 | 855 | 1.00 | 0.12 | 170519 | 14.58 | 980.9 | 212.1 | 2026-10-14 09:34:59 |
| Coal India Ltd. | COALINDIA | 410.7 | 416.8 | 410 | 408.5 | 416 | 7.50 | 1.84 | 951744 | 39.59 | 543.55 | 207.6 | 2026-10-14 09:34:59 |
| Eternal Ltd. | ETERNAL | 320.55 | 320.85 | 317.5 | 320.45 | 318.05 | -2.40 | -0.75 | 1175240 | 37.38 | 368.45 | 44.35 | 2026-10-14 09:34:57 |
| Grasim Industries Ltd. | GRASIM | 2907 | 2909.9 | 2887.6 | 2912 | 2898 | -14.00 | -0.48 | 22067 | 6.40 | 3411.1 | 1527.05 | 2026-10-14 09:34:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.8 | 469.8 | 466.1 | 468.9 | 468.35 | -0.55 | -0.12 | 44419 | 2.08 | 1138.9 | 446.5 | 2026-10-14 09:34:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.7 | 79.84 | 79.21 | 79.62 | 79.71 | 0.09 | 0.11 | 1516781 | 12.09 | 229 | 20.8 | 2026-10-14 09:34:56 |
| Infosys Ltd. | INFY | 1073.7 | 1085.5 | 1069.45 | 1062.1 | 1075.5 | 13.40 | 1.26 | 2491602 | 267.97 | 2006.45 | 980.4 | 2026-10-14 09:34:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1035.4 | 1020.3 | 1031.7 | 1031.2 | -0.50 | -0.05 | 92105 | 9.50 | 1306.2 | 377 | 2026-10-14 09:34:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439 | 444.5 | 438.3 | 439 | 442.75 | 3.75 | 0.85 | 2510901 | 111.17 | 2301.9 | 345.5 | 2026-10-14 09:34:55 |
| Life Insurance Corporation of India | LICI | 394.8 | 395 | 392.1 | 394.05 | 393.1 | -0.95 | -0.24 | 273178 | 10.74 | 1222 | 378.2 | 2026-10-14 09:34:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11295 | 11316 | 11226 | 11245 | 11302 | 57.00 | 0.51 | 41689 | 47.12 | 17370 | 8076.05 | 2026-10-14 09:34:55 |
| Mphasis Ltd. | MPHASIS | 2466.3 | 2512.7 | 2420 | 2466.3 | 2454.3 | -12.00 | -0.49 | 99492 | 24.42 | 3237.95 | 1660.05 | 2026-10-14 09:34:59 |
| NTPC Ltd. | NTPC | 311 | 312.85 | 309.9 | 311 | 310.6 | -0.40 | -0.13 | 343426 | 10.67 | 448.45 | 152.6 | 2026-10-14 09:34:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.9 | 224.36 | 222.14 | 222.65 | 223.43 | 0.78 | 0.35 | 573188 | 12.81 | 345 | 121.5 | 2026-10-14 09:34:56 |
| One97 Communications Ltd. | PAYTM | 1718.5 | 1724.5 | 1703.7 | 1715 | 1713.2 | -1.80 | -0.10 | 548774 | 94.02 | 1855.5 | 310 | 2026-10-14 09:34:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.5 | 250.85 | 247.9 | 250.5 | 248.45 | -2.05 | -0.82 | 1261210 | 31.33 | 366.25 | 186.35 | 2026-10-14 09:34:55 |
| Punjab National Bank | PNB | 116.8 | 117.32 | 115.58 | 116.55 | 116.8 | 0.25 | 0.21 | 1536527 | 17.95 | 142.9 | 32.15 | 2026-10-14 09:34:59 |
| REC Ltd. | RECLTD | 307 | 307.95 | 304.3 | 307 | 306.2 | -0.80 | -0.26 | 1387758 | 42.49 | 654 | 91.05 | 2026-10-14 09:34:56 |
| Reliance Industries Ltd. | RELIANCE | 1167 | 1169.7 | 1162.7 | 1166.7 | 1166.7 | 0.00 | 0.00 | 842421 | 98.29 | 3217.6 | 1114.85 | 2026-10-14 09:34:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.98 | 160.36 | 158.86 | 160 | 159.28 | -0.72 | -0.45 | 744690 | 11.86 | 216.99 | 61.8 | 2026-10-14 09:34:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 986.55 | 986.55 | 960.7 | 988 | 965.85 | -22.15 | -2.24 | 644191 | 62.22 | 3652.25 | 493.35 | 2026-10-14 09:34:58 |
| Siemens Ltd. | SIEMENS | 3733.9 | 3733.9 | 3702 | 3742 | 3727.8 | -14.20 | -0.38 | 13041 | 4.86 | 8129.9 | 2450 | 2026-10-14 09:34:59 |
| Tata Power Company Ltd. | TATAPOWER | 345 | 346.6 | 342.95 | 345 | 345.55 | 0.55 | 0.16 | 290910 | 10.05 | 494.85 | 182.35 | 2026-10-14 09:34:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 723.05 | 723.05 | 716.8 | 724.15 | 720.5 | -3.65 | -0.50 | 65041 | 4.69 | 894.9 | 263.35 | 2026-10-14 09:34:56 |
| Trent Ltd. | TRENT | 2985 | 3004.7 | 2971 | 2987.8 | 2985.5 | -2.30 | -0.08 | 76973 | 22.98 | 8345 | 1155 | 2026-10-14 09:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4011 | 4011 | 3976.5 | 4011.5 | 3986.5 | -25.00 | -0.62 | 40994 | 16.34 | 4484.5 | 925 | 2026-10-14 09:34:59 |
| Union Bank Of India | UNIONBANK | 172.58 | 172.97 | 170.86 | 172.22 | 172.32 | 0.10 | 0.06 | 1314794 | 22.66 | 205.49 | 38.3 | 2026-10-14 09:34:59 |
| UPL Ltd. | UPL | 524 | 524.35 | 519.05 | 524.7 | 522.3 | -2.40 | -0.46 | 147836 | 7.72 | 812.2 | 451.85 | 2026-10-14 09:34:55 |
| Varun Beverages Ltd. | VBL | 441.3 | 442.9 | 439.85 | 442 | 440.5 | -1.50 | -0.34 | 126796 | 5.59 | 1702.8 | 381 | 2026-10-14 09:34:56 |
| Vedanta Ltd. | VEDL | 253.75 | 253.75 | 250.05 | 256.3 | 251.15 | -5.15 | -2.01 | 2795020 | 70.20 | 795 | 208.1 | 2026-10-14 09:34:56 |