Select Exchange & Index:
NIFTY100ENHESG
5025.30
updated on: 17-Jul-2026 [16:14]
Advances - 20 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 5002.65 | Prev. Close | 4988.40 |
|---|---|---|---|
| Day High | 5035.00 | 52 Week High | 5316.40 |
| Day Low | 4999.15 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3151.4 | 3160.7 | 9.30 | 0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1837.4 | 11.00 | 0.60 |
| Coal India Ltd. | 427.35 | 427.65 | 0.30 | 0.07 |
| Eternal Ltd. | 286.45 | 286.6 | 0.15 | 0.05 |
| Grasim Industries Ltd. | 3072.9 | 3109.7 | 36.80 | 1.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.9 | 507 | 7.10 | 1.42 |
| Infosys Ltd. | 1082.4 | 1096.5 | 14.10 | 1.30 |
| Kotak Mahindra Bank Ltd. | 377.15 | 389.95 | 12.80 | 3.39 |
| Maruti Suzuki India Ltd. | 13783 | 13803 | 20.00 | 0.15 |
| Mphasis Ltd. | 2352 | 2394.2 | 42.20 | 1.79 |
| Oil & Natural Gas Corporation Ltd. | 246.75 | 247.29 | 0.54 | 0.22 |
| Power Grid Corporation Of India Ltd. | 280.75 | 283.55 | 2.80 | 1.00 |
| Punjab National Bank | 105.22 | 105.77 | 0.55 | 0.52 |
| REC Ltd. | 349.6 | 355.1 | 5.50 | 1.57 |
| Reliance Industries Ltd. | 1296.6 | 1327.2 | 30.60 | 2.36 |
| Samvardhana Motherson International Ltd. | 143.65 | 144.17 | 0.52 | 0.36 |
| Shriram Finance Ltd. | 1024.4 | 1034.9 | 10.50 | 1.02 |
| Siemens Ltd. | 3657.6 | 3658.8 | 1.20 | 0.03 |
| Tata Power Company Ltd. | 377.1 | 377.25 | 0.15 | 0.04 |
| TVS Motor Company Ltd. | 3563.5 | 3618.2 | 54.70 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7667.5 | 7506 | -161.50 | -2.11 |
| Adani Total Gas Ltd. | 707.7 | 706.6 | -1.10 | -0.16 |
| AWL Agri Business Ltd. | 189.84 | 188.66 | -1.18 | -0.62 |
| Bajaj Housing Finance Ltd. | 86.37 | 86.34 | -0.03 | -0.03 |
| Bandhan Bank Ltd. | 214.42 | 213.25 | -1.17 | -0.55 |
| Bank Of Baroda | 248.3 | 246.8 | -1.50 | -0.60 |
| Biocon Ltd. | 440.7 | 437.2 | -3.50 | -0.79 |
| Canara Bank | 125.9 | 125.01 | -0.89 | -0.71 |
| CG Power and Industrial Solutions Ltd. | 921.95 | 905 | -16.95 | -1.84 |
| Jindal Steel Ltd. | 1028 | 1025 | -3.00 | -0.29 |
| Life Insurance Corporation of India | 438.3 | 433.1 | -5.20 | -1.19 |
| NTPC Ltd. | 342.45 | 341.85 | -0.60 | -0.18 |
| One97 Communications Ltd. | 1361.1 | 1348 | -13.10 | -0.96 |
| The Indian Hotels Company Ltd. | 731.45 | 727.9 | -3.55 | -0.49 |
| Trent Ltd. | 2860.2 | 2842.4 | -17.80 | -0.62 |
| Union Bank Of India | 168.77 | 168.46 | -0.31 | -0.18 |
| UPL Ltd. | 625.85 | 616.6 | -9.25 | -1.48 |
| Varun Beverages Ltd. | 466.55 | 463.35 | -3.20 | -0.69 |
| Vedanta Ltd. | 257.9 | 253.05 | -4.85 | -1.88 |
Market Stats
Advances
20
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7667.5 | 7706.5 | 7485 | 7667.5 | 7506 | -161.50 | -2.11 | 366304 | 274.95 | 9149.95 | 2640 | 2026-07-17 15:57:04 |
| Adani Enterprises Ltd. | ADANIENT | 3156.1 | 3184.8 | 3140 | 3151.4 | 3160.7 | 9.30 | 0.30 | 1021302 | 322.80 | 4190 | 1017.45 | 2026-07-17 15:59:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1825.6 | 1841.5 | 1817.1 | 1826.4 | 1837.4 | 11.00 | 0.60 | 962152 | 176.79 | 1891.1 | 395.1 | 2026-07-17 16:00:51 |
| Adani Total Gas Ltd. | ATGL | 711 | 715.3 | 701.15 | 707.7 | 706.6 | -1.10 | -0.16 | 1178598 | 83.28 | 4000 | 462.8 | 2026-07-17 16:00:51 |
| AWL Agri Business Ltd. | AWL | 188.5 | 189.67 | 185 | 189.84 | 188.66 | -1.18 | -0.62 | 1980401 | 37.36 | 841.7 | 171.19 | 2026-07-17 15:57:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.38 | 86.6 | 86 | 86.37 | 86.34 | -0.03 | -0.03 | 2094708 | 18.09 | 2026-07-17 16:00:51 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 213.86 | 216.09 | 211.74 | 214.42 | 213.25 | -1.17 | -0.55 | 6777972 | 144.54 | 314.8 | 128.16 | 2026-07-17 15:59:54 |
| Bank Of Baroda | BANKBARODA | 249 | 249 | 245.6 | 248.3 | 246.8 | -1.50 | -0.60 | 6785854 | 167.47 | 325.5 | 117 | 2026-07-17 15:59:02 |
| Biocon Ltd. | BIOCON | 444.4 | 444.45 | 432.8 | 440.7 | 437.2 | -3.50 | -0.79 | 8811391 | 385.23 | 447.15 | 191.55 | 2026-07-17 15:58:33 |
| Canara Bank | CANBK | 125.9 | 126.09 | 124.3 | 125.9 | 125.01 | -0.89 | -0.71 | 19266430 | 240.85 | 632.9 | 78.6 | 2026-07-17 16:00:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 926.9 | 927.75 | 900.3 | 921.95 | 905 | -16.95 | -1.84 | 2383800 | 215.73 | 980.9 | 212.1 | 2026-07-17 16:00:51 |
| Coal India Ltd. | COALINDIA | 427.4 | 429.7 | 424.7 | 427.35 | 427.65 | 0.30 | 0.07 | 4142036 | 177.13 | 543.55 | 207.6 | 2026-07-17 15:59:21 |
| Eternal Ltd. | ETERNAL | 287 | 287.85 | 283.05 | 286.45 | 286.6 | 0.15 | 0.05 | 17477557 | 500.91 | 368.45 | 44.35 | 2026-07-17 15:59:15 |
| Grasim Industries Ltd. | GRASIM | 3079.4 | 3118 | 3065.4 | 3072.9 | 3109.7 | 36.80 | 1.20 | 622540 | 193.59 | 3246 | 1527.05 | 2026-07-17 15:57:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.9 | 509 | 496.8 | 499.9 | 507 | 7.10 | 1.42 | 1670497 | 84.69 | 1138.9 | 492.65 | 2026-07-17 15:59:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.8 | 87.92 | 88.41 | 88.41 | 0.00 | 0.00 | 5054877 | 44.69 | 229 | 20.8 | 2026-07-17 16:00:51 |
| Infosys Ltd. | INFY | 1105 | 1116.8 | 1092 | 1082.4 | 1096.5 | 14.10 | 1.30 | 12547728 | 1375.86 | 2006.45 | 982.4 | 2026-07-17 16:00:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1031 | 1035.8 | 1018.4 | 1028 | 1025 | -3.00 | -0.29 | 628804 | 64.45 | 1306.2 | 377 | 2026-07-17 15:56:20 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 391.8 | 375.7 | 377.15 | 389.95 | 12.80 | 3.39 | 17847316 | 695.96 | 2301.9 | 345.5 | 2026-07-17 15:59:42 |
| Life Insurance Corporation of India | LICI | 438 | 447.6 | 432.2 | 438.3 | 433.1 | -5.20 | -1.19 | 5966445 | 258.41 | 1222 | 391.55 | 2026-07-17 16:00:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13885 | 13700 | 13783 | 13803 | 20.00 | 0.15 | 237330 | 327.59 | 17370 | 8076.05 | 2026-07-17 15:57:02 |
| Mphasis Ltd. | MPHASIS | 2385 | 2407.9 | 2352.8 | 2352 | 2394.2 | 42.20 | 1.79 | 704251 | 168.61 | 3237.95 | 1660.05 | 2026-07-17 15:58:32 |
| NTPC Ltd. | NTPC | 342.5 | 343.9 | 340.25 | 342.45 | 341.85 | -0.60 | -0.18 | 7612446 | 260.23 | 448.45 | 152.6 | 2026-07-17 15:59:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.2 | 247.79 | 245.6 | 246.75 | 247.29 | 0.54 | 0.22 | 6214332 | 153.67 | 345 | 121.5 | 2026-07-17 15:59:34 |
| One97 Communications Ltd. | PAYTM | 1360 | 1365.3 | 1325.4 | 1361.1 | 1348 | -13.10 | -0.96 | 2071323 | 279.21 | 1407 | 310 | 2026-07-17 15:57:49 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.75 | 284.35 | 279.65 | 280.75 | 283.55 | 2.80 | 1.00 | 10985155 | 311.48 | 366.25 | 186.35 | 2026-07-17 15:59:30 |
| Punjab National Bank | PNB | 105.25 | 106.1 | 104.59 | 105.22 | 105.77 | 0.55 | 0.52 | 14161891 | 149.79 | 142.9 | 32.15 | 2026-07-17 15:58:52 |
| REC Ltd. | RECLTD | 350 | 357 | 347.4 | 349.6 | 355.1 | 5.50 | 1.57 | 7268772 | 258.11 | 654 | 91.05 | 2026-07-17 15:58:52 |
| Reliance Industries Ltd. | RELIANCE | 1300 | 1330.3 | 1296.1 | 1296.6 | 1327.2 | 30.60 | 2.36 | 18302218 | 2429.07 | 3217.6 | 1114.85 | 2026-07-17 16:00:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.01 | 145.84 | 143.01 | 143.65 | 144.17 | 0.52 | 0.36 | 14704640 | 212.00 | 216.99 | 61.8 | 2026-07-17 15:59:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1025.4 | 1038.9 | 1022 | 1024.4 | 1034.9 | 10.50 | 1.02 | 3328041 | 344.42 | 3652.25 | 493.35 | 2026-07-17 16:00:52 |
| Siemens Ltd. | SIEMENS | 3657.6 | 3690.2 | 3614.8 | 3657.6 | 3658.8 | 1.20 | 0.03 | 339615 | 124.26 | 8129.9 | 2450 | 2026-07-17 15:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 377.1 | 379.2 | 375.25 | 377.1 | 377.25 | 0.15 | 0.04 | 2626498 | 99.08 | 494.85 | 182.35 | 2026-07-17 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.9 | 743 | 725.45 | 731.45 | 727.9 | -3.55 | -0.49 | 2175639 | 158.36 | 894.9 | 263.35 | 2026-07-17 15:58:43 |
| Trent Ltd. | TRENT | 2860.9 | 2873.9 | 2838.2 | 2860.2 | 2842.4 | -17.80 | -0.62 | 791066 | 224.85 | 8345 | 1155 | 2026-07-17 16:00:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3563.5 | 3628 | 3563 | 3563.5 | 3618.2 | 54.70 | 1.54 | 825661 | 298.74 | 3970 | 925 | 2026-07-17 16:00:53 |
| Union Bank Of India | UNIONBANK | 169 | 169.42 | 166.25 | 168.77 | 168.46 | -0.31 | -0.18 | 10762360 | 181.30 | 205.49 | 38.3 | 2026-07-17 16:00:51 |
| UPL Ltd. | UPL | 625.05 | 625.05 | 609.8 | 625.85 | 616.6 | -9.25 | -1.48 | 1757526 | 108.37 | 812.2 | 451.85 | 2026-07-17 15:59:51 |
| Varun Beverages Ltd. | VBL | 468 | 468 | 460.1 | 466.55 | 463.35 | -3.20 | -0.69 | 2797591 | 129.63 | 1702.8 | 381 | 2026-07-17 15:59:06 |
| Vedanta Ltd. | VEDL | 258 | 258.4 | 249.7 | 257.9 | 253.05 | -4.85 | -1.88 | 24108053 | 610.05 | 795 | 208.1 | 2026-07-17 15:59:50 |