Select Exchange & Index:
NIFTY100ENHESG
4667.65
updated on: 09-Oct-2026 [13:54]
Advances - 32 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4625.35 | Prev. Close | 4608.10 |
|---|---|---|---|
| Day High | 4674.30 | 52 Week High | 5316.40 |
| Day Low | 4621.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2596 | 2641 | 45.00 | 1.73 |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1762.1 | 54.10 | 3.17 |
| Adani Total Gas Ltd. | 562.2 | 564.15 | 1.95 | 0.35 |
| Bandhan Bank Ltd. | 155.54 | 158.27 | 2.73 | 1.76 |
| Bank Of Baroda | 234 | 236.75 | 2.75 | 1.18 |
| Canara Bank | 117.35 | 119.45 | 2.10 | 1.79 |
| CG Power and Industrial Solutions Ltd. | 862.05 | 862.8 | 0.75 | 0.09 |
| Coal India Ltd. | 409.35 | 411.55 | 2.20 | 0.54 |
| Eternal Ltd. | 319.05 | 321.25 | 2.20 | 0.69 |
| Grasim Industries Ltd. | 2856.8 | 2878.8 | 22.00 | 0.77 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 455.75 | 5.90 | 1.31 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 75.04 | 0.74 | 1.00 |
| Infosys Ltd. | 997 | 1020.75 | 23.75 | 2.38 |
| Kotak Mahindra Bank Ltd. | 435 | 444.15 | 9.15 | 2.10 |
| Life Insurance Corporation of India | 379.25 | 393.2 | 13.95 | 3.68 |
| Maruti Suzuki India Ltd. | 11228 | 11429 | 201.00 | 1.79 |
| Mphasis Ltd. | 2303.4 | 2359.1 | 55.70 | 2.42 |
| NTPC Ltd. | 309.7 | 310.9 | 1.20 | 0.39 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 220.79 | 0.99 | 0.45 |
| One97 Communications Ltd. | 1641.5 | 1646.8 | 5.30 | 0.32 |
| Power Grid Corporation Of India Ltd. | 244.65 | 250.15 | 5.50 | 2.25 |
| Punjab National Bank | 115.29 | 116.35 | 1.06 | 0.92 |
| REC Ltd. | 295 | 299.75 | 4.75 | 1.61 |
| Shriram Finance Ltd. | 917.25 | 940.35 | 23.10 | 2.52 |
| Tata Power Company Ltd. | 335.65 | 341.1 | 5.45 | 1.62 |
| The Indian Hotels Company Ltd. | 711.65 | 720 | 8.35 | 1.17 |
| Trent Ltd. | 2876.3 | 2915.1 | 38.80 | 1.35 |
| TVS Motor Company Ltd. | 3839.4 | 3858.6 | 19.20 | 0.50 |
| Union Bank Of India | 171.51 | 173.15 | 1.64 | 0.96 |
| UPL Ltd. | 481.05 | 490.9 | 9.85 | 2.05 |
| Varun Beverages Ltd. | 432 | 438.8 | 6.80 | 1.57 |
| Vedanta Ltd. | 253.1 | 262.3 | 9.20 | 3.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770 | 6765 | -5.00 | -0.07 |
| AWL Agri Business Ltd. | 182.81 | 181.93 | -0.88 | -0.48 |
| Bajaj Housing Finance Ltd. | 82.14 | 81.64 | -0.50 | -0.61 |
| Biocon Ltd. | 350 | 347.05 | -2.95 | -0.84 |
| Jindal Steel Ltd. | 1010 | 1009.6 | -0.40 | -0.04 |
| Reliance Industries Ltd. | 1178 | 1170.5 | -7.50 | -0.64 |
| Samvardhana Motherson International Ltd. | 153.08 | 153.04 | -0.04 | -0.03 |
| Siemens Ltd. | 3639 | 3622 | -17.00 | -0.47 |
Market Stats
Advances
32
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6795 | 6795 | 6575 | 6770 | 6765 | -5.00 | -0.07 | 252451 | 170.78 | 9149.95 | 2640 | 2026-10-09 13:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2605.1 | 2653 | 2582.3 | 2596 | 2641 | 45.00 | 1.73 | 1249145 | 329.90 | 4190 | 1017.45 | 2026-10-09 13:54:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1765.6 | 1699.1 | 1708 | 1762.1 | 54.10 | 3.17 | 2389789 | 421.10 | 1891.1 | 395.1 | 2026-10-09 13:54:56 |
| Adani Total Gas Ltd. | ATGL | 564.9 | 572.75 | 561.55 | 562.2 | 564.15 | 1.95 | 0.35 | 342452 | 19.32 | 4000 | 462.8 | 2026-10-09 13:54:55 |
| AWL Agri Business Ltd. | AWL | 183.95 | 183.95 | 180.86 | 182.81 | 181.93 | -0.88 | -0.48 | 1121721 | 20.41 | 841.7 | 171.19 | 2026-10-09 13:54:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.15 | 82.8 | 81.55 | 82.14 | 81.64 | -0.50 | -0.61 | 1812147 | 14.79 | 2026-10-09 13:54:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 161.3 | 153.79 | 155.54 | 158.27 | 2.73 | 1.76 | 7547194 | 119.45 | 314.8 | 128.16 | 2026-10-09 13:54:55 |
| Bank Of Baroda | BANKBARODA | 234.77 | 238.25 | 234.55 | 234 | 236.75 | 2.75 | 1.18 | 2435154 | 57.65 | 325.5 | 117 | 2026-10-09 13:54:55 |
| Biocon Ltd. | BIOCON | 349.55 | 351 | 343.95 | 350 | 347.05 | -2.95 | -0.84 | 1099021 | 38.14 | 447.15 | 191.55 | 2026-10-09 13:54:56 |
| Canara Bank | CANBK | 117.99 | 119.9 | 117.38 | 117.35 | 119.45 | 2.10 | 1.79 | 6908209 | 82.52 | 632.9 | 78.6 | 2026-10-09 13:54:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 865.7 | 840.15 | 862.05 | 862.8 | 0.75 | 0.09 | 1875214 | 161.79 | 980.9 | 212.1 | 2026-10-09 13:54:55 |
| Coal India Ltd. | COALINDIA | 408.45 | 411.8 | 404.5 | 409.35 | 411.55 | 2.20 | 0.54 | 2474395 | 101.83 | 543.55 | 207.6 | 2026-10-09 13:54:54 |
| Eternal Ltd. | ETERNAL | 322.1 | 325 | 317.15 | 319.05 | 321.25 | 2.20 | 0.69 | 8525444 | 273.88 | 368.45 | 44.35 | 2026-10-09 13:54:59 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2892.2 | 2857.8 | 2856.8 | 2878.8 | 22.00 | 0.77 | 129083 | 37.16 | 3411.1 | 1527.05 | 2026-10-09 13:54:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 455.75 | 5.90 | 1.31 | 900479 | 41.04 | 1138.9 | 446.5 | 2026-10-09 13:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.1 | 74.06 | 74.3 | 75.04 | 0.74 | 1.00 | 7519677 | 56.43 | 229 | 20.8 | 2026-10-09 13:54:58 |
| Infosys Ltd. | INFY | 1007.3 | 1030.9 | 1007.3 | 997 | 1020.75 | 23.75 | 2.38 | 10962328 | 1118.98 | 2006.45 | 980.4 | 2026-10-09 13:54:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.7 | 1029.2 | 1006.1 | 1010 | 1009.6 | -0.40 | -0.04 | 1051546 | 106.16 | 1306.2 | 377 | 2026-10-09 13:54:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438 | 444.65 | 437.85 | 435 | 444.15 | 9.15 | 2.10 | 21312062 | 946.58 | 2301.9 | 345.5 | 2026-10-09 13:54:59 |
| Life Insurance Corporation of India | LICI | 380 | 393.4 | 380 | 379.25 | 393.2 | 13.95 | 3.68 | 4155917 | 163.41 | 1222 | 378.2 | 2026-10-09 13:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11455 | 11247 | 11228 | 11429 | 201.00 | 1.79 | 239821 | 274.09 | 17370 | 8076.05 | 2026-10-09 13:54:59 |
| Mphasis Ltd. | MPHASIS | 2323.5 | 2393 | 2321 | 2303.4 | 2359.1 | 55.70 | 2.42 | 603061 | 142.27 | 3237.95 | 1660.05 | 2026-10-09 13:54:59 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 310.9 | 1.20 | 0.39 | 5200306 | 161.68 | 448.45 | 152.6 | 2026-10-09 13:54:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 222.19 | 218.91 | 219.8 | 220.79 | 0.99 | 0.45 | 4758427 | 105.06 | 345 | 121.5 | 2026-10-09 13:54:58 |
| One97 Communications Ltd. | PAYTM | 1638 | 1682.2 | 1627.8 | 1641.5 | 1646.8 | 5.30 | 0.32 | 3411627 | 561.83 | 1855.5 | 310 | 2026-10-09 13:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 250.55 | 246.15 | 244.65 | 250.15 | 5.50 | 2.25 | 3941250 | 98.59 | 366.25 | 186.35 | 2026-10-09 13:54:58 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.35 | 1.06 | 0.92 | 9692941 | 112.78 | 142.9 | 32.15 | 2026-10-09 13:54:58 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 299.75 | 4.75 | 1.61 | 2431546 | 72.89 | 654 | 91.05 | 2026-10-09 13:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.5 | -7.50 | -0.64 | 9492810 | 1111.13 | 3217.6 | 1114.85 | 2026-10-09 13:54:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 154.94 | 151.37 | 153.08 | 153.04 | -0.04 | -0.03 | 6679773 | 102.23 | 216.99 | 61.8 | 2026-10-09 13:54:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 923.85 | 943.55 | 921.1 | 917.25 | 940.35 | 23.10 | 2.52 | 3593359 | 337.90 | 3652.25 | 493.35 | 2026-10-09 13:54:59 |
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3622 | -17.00 | -0.47 | 233049 | 84.41 | 8129.9 | 2450 | 2026-10-09 13:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 335.55 | 342.1 | 333.6 | 335.65 | 341.1 | 5.45 | 1.62 | 3220319 | 109.85 | 494.85 | 182.35 | 2026-10-09 13:54:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.5 | 723.45 | 709.75 | 711.65 | 720 | 8.35 | 1.17 | 673846 | 48.52 | 894.9 | 263.35 | 2026-10-09 13:54:58 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2915.1 | 38.80 | 1.35 | 499072 | 145.48 | 8345 | 1155 | 2026-10-09 13:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3892.9 | 3741.9 | 3839.4 | 3858.6 | 19.20 | 0.50 | 774868 | 298.99 | 4484.5 | 925 | 2026-10-09 13:54:59 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 173.15 | 1.64 | 0.96 | 5483738 | 94.95 | 205.49 | 38.3 | 2026-10-09 13:54:59 |
| UPL Ltd. | UPL | 482.95 | 492.15 | 481.9 | 481.05 | 490.9 | 9.85 | 2.05 | 1020441 | 50.09 | 812.2 | 451.85 | 2026-10-09 13:54:58 |
| Varun Beverages Ltd. | VBL | 430.55 | 440.8 | 430.15 | 432 | 438.8 | 6.80 | 1.57 | 2012036 | 88.29 | 1702.8 | 381 | 2026-10-09 13:54:59 |
| Vedanta Ltd. | VEDL | 254.6 | 263.5 | 254.35 | 253.1 | 262.3 | 9.20 | 3.63 | 8773218 | 230.12 | 795 | 208.1 | 2026-10-09 13:54:59 |