Select Exchange:
NIFTY100ENHESG
0
updated on:
Advances - 8 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6701.6 | 6780.4 | 78.80 | 1.18 |
| Grasim Industries Ltd. | 2508.15 | 2537.65 | 29.50 | 1.18 |
| Jindal Steel & Power Ltd. | 865.4 | 877.95 | 12.55 | 1.45 |
| One97 Communications Ltd. | 814.25 | 827.65 | 13.40 | 1.65 |
| Siemens Ltd. | 6645.65 | 6706.4 | 60.75 | 0.91 |
| Tata Power Company Ltd. | 408.1 | 409.25 | 1.15 | 0.28 |
| Trent Ltd. | 6423.85 | 6454.55 | 30.70 | 0.48 |
| UPL Ltd. | 546.8 | 556.5 | 9.70 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2821.5 | 2287.45 | -534.05 | -18.93 |
| Adani Ports and Special Economic Zone Ltd. | 1289.65 | 1079.85 | -209.80 | -16.27 |
| Adani Total Gas Ltd. | 671.75 | 587.8 | -83.95 | -12.50 |
| Adani Wilmar Ltd. | 327.65 | 295.55 | -32.10 | -9.80 |
| Bandhan Bank Ltd. | 167.61 | 166.05 | -1.56 | -0.93 |
| Bank Of Baroda | 237.2 | 228.15 | -9.05 | -3.82 |
| Biocon Ltd. | 327.05 | 325.5 | -1.55 | -0.47 |
| Canara Bank | 97.81 | 94.49 | -3.32 | -3.39 |
| Coal India Ltd. | 412.25 | 407.35 | -4.90 | -1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 800.1 | 794.5 | -5.60 | -0.70 |
| Indian Railway Finance Corporation Ltd. | 145.18 | 142.57 | -2.61 | -1.80 |
| Life Insurance Corporation of India | 896.65 | 896.15 | -0.50 | -0.06 |
| Maruti Suzuki India Ltd. | 10959.3 | 10868.95 | -90.35 | -0.82 |
| Mphasis Ltd. | 2789.25 | 2785.75 | -3.50 | -0.13 |
| NTPC Ltd. | 366.7 | 360.65 | -6.05 | -1.65 |
| Oil & Natural Gas Corporation Ltd. | 248 | 245.25 | -2.75 | -1.11 |
| Punjab National Bank | 100.86 | 96.99 | -3.87 | -3.84 |
| REC Ltd. | 516.6 | 495.05 | -21.55 | -4.17 |
| Reliance Industries Ltd. | 1241.65 | 1225.2 | -16.45 | -1.32 |
| Samvardhana Motherson International Ltd. | 165.36 | 163.25 | -2.11 | -1.28 |
| Shriram Finance Ltd. | 2824.75 | 2788.4 | -36.35 | -1.29 |
| TVS Motor Company Ltd. | 2429.25 | 2420.25 | -9.00 | -0.37 |
| Varun Beverages Ltd. | 630.35 | 621.8 | -8.55 | -1.36 |
| Zomato Ltd. | 271.36 | 266.81 | -4.55 | -1.68 |
| Zydus Lifesciences Ltd. | 947.6 | 945.9 | -1.70 | -0.18 |
Market Stats
Advances
8
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6701.6 | 6789 | 6615.5 | 6701.6 | 6780.4 | 78.80 | 1.18 | 154813 | 104.97 | 9149.95 | 2640 | 2024-11-21 11:49:56 |
| Adani Enterprises Ltd. | ADANIENT | 2539.35 | 2539.35 | 2172.5 | 2821.5 | 2287.45 | -534.05 | -18.93 | 8524504 | 1949.94 | 4190 | 1017.45 | 2024-11-21 11:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1160.7 | 1160.7 | 995.65 | 1289.65 | 1079.85 | -209.80 | -16.27 | 22575935 | 2437.86 | 1621.4 | 395.1 | 2024-11-21 11:44:59 |
| Adani Total Gas Ltd. | ATGL | 555 | 593.2 | 545.75 | 671.75 | 587.8 | -83.95 | -12.50 | 4262737 | 250.56 | 4000 | 522.55 | 2024-11-21 11:44:59 |
| Adani Wilmar Ltd. | AWL | 302 | 306.95 | 294.9 | 327.65 | 295.55 | -32.10 | -9.80 | 7968455 | 235.51 | 841.7 | 294.9 | 2024-11-21 11:44:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 166.7 | 166.9 | 162.8 | 167.61 | 166.05 | -1.56 | -0.93 | 4732334 | 78.58 | 314.8 | 162.8 | 2024-11-21 11:49:56 |
| Bank Of Baroda | BANKBARODA | 237.2 | 237.4 | 219.85 | 237.2 | 228.15 | -9.05 | -3.82 | 20885201 | 476.50 | 299.7 | 117 | 2024-11-21 11:44:59 |
| Biocon Ltd. | BIOCON | 327.3 | 328.4 | 319.5 | 327.05 | 325.5 | -1.55 | -0.47 | 893038 | 29.07 | 395.8 | 191.55 | 2024-11-21 11:49:59 |
| Canara Bank | CANBK | 97.95 | 97.95 | 92.52 | 97.81 | 94.49 | -3.32 | -3.39 | 28010639 | 264.67 | 632.9 | 92.52 | 2024-11-21 11:49:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.9 | 405.05 | 412.25 | 407.35 | -4.90 | -1.19 | 5673093 | 231.09 | 543.55 | 207.6 | 2024-11-21 11:49:57 |
| Grasim Industries Ltd. | GRASIM | 2491.1 | 2541.35 | 2480.15 | 2508.15 | 2537.65 | 29.50 | 1.18 | 190474 | 48.34 | 2877.75 | 1527.05 | 2024-11-21 11:49:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 801.3 | 801.3 | 783 | 800.1 | 794.5 | -5.60 | -0.70 | 689130 | 54.75 | 1138.9 | 557.1 | 2024-11-21 11:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 145.21 | 145.69 | 140.75 | 145.18 | 142.57 | -2.61 | -1.80 | 13382730 | 190.80 | 229 | 20.8 | 2024-11-21 11:49:59 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 868 | 878.1 | 857.35 | 865.4 | 877.95 | 12.55 | 1.45 | 682516 | 59.92 | 1097 | 377 | 2024-11-21 11:44:59 |
| Life Insurance Corporation of India | LICI | 894 | 898.95 | 872 | 896.65 | 896.15 | -0.50 | -0.06 | 998628 | 89.49 | 1222 | 530.05 | 2024-11-21 11:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 10921.15 | 10958.2 | 10770 | 10959.3 | 10868.95 | -90.35 | -0.82 | 256436 | 278.72 | 13680 | 8076.05 | 2024-11-21 11:49:59 |
| Mphasis Ltd. | MPHASIS | 2797.7 | 2807.4 | 2771.55 | 2789.25 | 2785.75 | -3.50 | -0.13 | 219405 | 61.12 | 3187.8 | 1660.05 | 2024-11-21 11:44:59 |
| NTPC Ltd. | NTPC | 363.7 | 364.35 | 354.8 | 366.7 | 360.65 | -6.05 | -1.65 | 8836039 | 318.67 | 448.45 | 152.6 | 2024-11-21 11:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248 | 241.75 | 248 | 245.25 | -2.75 | -1.11 | 7699292 | 188.83 | 345 | 121.5 | 2024-11-21 11:49:57 |
| One97 Communications Ltd. | PAYTM | 823.7 | 831.8 | 808.55 | 814.25 | 827.65 | 13.40 | 1.65 | 6362994 | 526.63 | 998.3 | 310 | 2024-11-21 11:44:59 |
| Punjab National Bank | PNB | 100.05 | 100.31 | 94.81 | 100.86 | 96.99 | -3.87 | -3.84 | 40016122 | 388.12 | 142.9 | 32.15 | 2024-11-21 11:49:59 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 495.05 | -21.55 | -4.17 | 16429262 | 813.33 | 654 | 91.05 | 2024-11-21 11:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1241.65 | 1243.95 | 1220.1 | 1241.65 | 1225.2 | -16.45 | -1.32 | 9071528 | 1111.44 | 3217.6 | 1220.1 | 2024-11-21 11:49:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.3 | 161.8 | 165.36 | 163.25 | -2.11 | -1.28 | 5115381 | 83.51 | 216.99 | 61.8 | 2024-11-21 11:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 2835.95 | 2837 | 2768 | 2824.75 | 2788.4 | -36.35 | -1.29 | 445584 | 124.25 | 3652.25 | 1146 | 2024-11-21 11:44:59 |
| Siemens Ltd. | SIEMENS | 6645.5 | 6707.95 | 6551.45 | 6645.65 | 6706.4 | 60.75 | 0.91 | 85444 | 57.30 | 8129.9 | 2672 | 2024-11-21 11:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.5 | 411.5 | 397.4 | 408.1 | 409.25 | 1.15 | 0.28 | 7821228 | 320.08 | 494.85 | 182.35 | 2024-11-21 11:44:59 |
| Trent Ltd. | TRENT | 6400 | 6519 | 6346.2 | 6423.85 | 6454.55 | 30.70 | 0.48 | 437141 | 282.15 | 8345 | 1155 | 2024-11-21 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2415 | 2429.25 | 2389.9 | 2429.25 | 2420.25 | -9.00 | -0.37 | 239208 | 57.89 | 2958 | 925 | 2024-11-21 11:44:55 |
| UPL Ltd. | UPL | 544 | 558.7 | 536.85 | 546.8 | 556.5 | 9.70 | 1.77 | 4792342 | 266.69 | 807 | 451.85 | 2024-11-21 11:49:59 |
| Varun Beverages Ltd. | VBL | 630 | 630 | 610 | 630.35 | 621.8 | -8.55 | -1.36 | 3056024 | 190.02 | 1702.8 | 453.95 | 2024-11-21 11:49:57 |
| Zomato Ltd. | ZOMATO | 273.7 | 275.49 | 262.11 | 271.36 | 266.81 | -4.55 | -1.68 | 35885963 | 957.47 | 298.25 | 44.35 | 2024-11-21 11:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 950 | 950 | 933.6 | 947.6 | 945.9 | -1.70 | -0.18 | 273876 | 25.91 | 1324.3 | 350.25 | 2024-11-21 11:44:59 |