Select Exchange & Index:
NIFTY100ENHESG
4733.00
updated on: 21-Oct-2026 [11:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4794.20 | Prev. Close | 4769.30 |
|---|---|---|---|
| Day High | 4808.85 | 52 Week High | 5316.40 |
| Day Low | 4732.60 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1130.7 | 1158.9 | 28.20 | 2.49 |
| Mphasis Ltd. | 2500 | 2556.2 | 56.20 | 2.25 |
| Oil & Natural Gas Corporation Ltd. | 225 | 225.01 | 0.01 | 0.00 |
| Reliance Industries Ltd. | 1202 | 1220.6 | 18.60 | 1.55 |
| Union Bank Of India | 180.7 | 180.97 | 0.27 | 0.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6974 | 6592.5 | -381.50 | -5.47 |
| Adani Enterprises Ltd. | 2657.5 | 2613.9 | -43.60 | -1.64 |
| Adani Ports and Special Economic Zone Ltd. | 1766 | 1741.7 | -24.30 | -1.38 |
| Adani Total Gas Ltd. | 573.65 | 559 | -14.65 | -2.55 |
| AWL Agri Business Ltd. | 180.62 | 177.35 | -3.27 | -1.81 |
| Bajaj Housing Finance Ltd. | 82.71 | 81.07 | -1.64 | -1.98 |
| Bandhan Bank Ltd. | 163.8 | 161.5 | -2.30 | -1.40 |
| Bank Of Baroda | 238.2 | 237.87 | -0.33 | -0.14 |
| Biocon Ltd. | 340 | 334.2 | -5.80 | -1.71 |
| Canara Bank | 122 | 120.44 | -1.56 | -1.28 |
| CG Power and Industrial Solutions Ltd. | 855 | 820.3 | -34.70 | -4.06 |
| Coal India Ltd. | 411.7 | 407.65 | -4.05 | -0.98 |
| Eternal Ltd. | 320.2 | 310.9 | -9.30 | -2.90 |
| Grasim Industries Ltd. | 2879 | 2876.2 | -2.80 | -0.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.6 | 451.75 | -3.85 | -0.85 |
| Indian Railway Finance Corporation Ltd. | 78.44 | 76.79 | -1.65 | -2.10 |
| Jindal Steel Ltd. | 1041.8 | 1027.3 | -14.50 | -1.39 |
| Kotak Mahindra Bank Ltd. | 442.3 | 437.75 | -4.55 | -1.03 |
| Life Insurance Corporation of India | 393.35 | 390.3 | -3.05 | -0.78 |
| Maruti Suzuki India Ltd. | 11475 | 11264 | -211.00 | -1.84 |
| NTPC Ltd. | 309 | 304.25 | -4.75 | -1.54 |
| One97 Communications Ltd. | 1685.8 | 1653.8 | -32.00 | -1.90 |
| Power Grid Corporation Of India Ltd. | 250.35 | 248.05 | -2.30 | -0.92 |
| Punjab National Bank | 121.9 | 121.8 | -0.10 | -0.08 |
| REC Ltd. | 302.35 | 300.35 | -2.00 | -0.66 |
| Samvardhana Motherson International Ltd. | 158.15 | 156.51 | -1.64 | -1.04 |
| Shriram Finance Ltd. | 926.5 | 910.25 | -16.25 | -1.75 |
| Siemens Ltd. | 3623 | 3483.2 | -139.80 | -3.86 |
| Tata Power Company Ltd. | 352.25 | 348.7 | -3.55 | -1.01 |
| The Indian Hotels Company Ltd. | 760 | 749.8 | -10.20 | -1.34 |
| Trent Ltd. | 2891.6 | 2837 | -54.60 | -1.89 |
| TVS Motor Company Ltd. | 4074 | 3960 | -114.00 | -2.80 |
| UPL Ltd. | 530.35 | 513.45 | -16.90 | -3.19 |
| Varun Beverages Ltd. | 420.55 | 410.2 | -10.35 | -2.46 |
| Vedanta Ltd. | 243.2 | 237.6 | -5.60 | -2.30 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7038 | 6567 | 6974 | 6592.5 | -381.50 | -5.47 | 420402 | 277.15 | 9149.95 | 2640 | 2026-10-21 11:59:59 |
| Adani Enterprises Ltd. | ADANIENT | 2674 | 2685 | 2607.8 | 2657.5 | 2613.9 | -43.60 | -1.64 | 431809 | 112.87 | 4190 | 1017.45 | 2026-10-21 11:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1767.9 | 1783.6 | 1740.3 | 1766 | 1741.7 | -24.30 | -1.38 | 1358703 | 236.65 | 1891.1 | 395.1 | 2026-10-21 11:59:54 |
| Adani Total Gas Ltd. | ATGL | 573.65 | 573.95 | 556.95 | 573.65 | 559 | -14.65 | -2.55 | 206641 | 11.55 | 4000 | 462.8 | 2026-10-21 11:59:59 |
| AWL Agri Business Ltd. | AWL | 180.6 | 181.05 | 177.31 | 180.62 | 177.35 | -3.27 | -1.81 | 489297 | 8.68 | 841.7 | 171.19 | 2026-10-21 11:59:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.71 | 82.71 | 81.05 | 82.71 | 81.07 | -1.64 | -1.98 | 1696444 | 13.75 | 2026-10-21 11:59:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 165 | 165.24 | 160.35 | 163.8 | 161.5 | -2.30 | -1.40 | 3558456 | 57.47 | 314.8 | 128.16 | 2026-10-21 11:59:59 |
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 236.85 | 238.2 | 237.87 | -0.33 | -0.14 | 7783900 | 185.16 | 325.5 | 117 | 2026-10-21 11:59:59 |
| Biocon Ltd. | BIOCON | 342 | 344 | 333.55 | 340 | 334.2 | -5.80 | -1.71 | 878679 | 29.37 | 447.15 | 191.55 | 2026-10-21 11:59:54 |
| Canara Bank | CANBK | 122 | 123.29 | 120.1 | 122 | 120.44 | -1.56 | -1.28 | 11201087 | 134.91 | 632.9 | 78.6 | 2026-10-21 11:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 857 | 861.95 | 819.1 | 855 | 820.3 | -34.70 | -4.06 | 1345475 | 110.37 | 980.9 | 212.1 | 2026-10-21 11:59:54 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.7 | 406.85 | 411.7 | 407.65 | -4.05 | -0.98 | 1644382 | 67.03 | 543.55 | 207.6 | 2026-10-21 11:59:59 |
| Eternal Ltd. | ETERNAL | 322.5 | 324.55 | 310 | 320.2 | 310.9 | -9.30 | -2.90 | 10932775 | 339.90 | 368.45 | 44.35 | 2026-10-21 11:59:58 |
| Grasim Industries Ltd. | GRASIM | 2865 | 2913.9 | 2865 | 2879 | 2876.2 | -2.80 | -0.10 | 108107 | 31.09 | 3411.1 | 1527.05 | 2026-10-21 11:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455.65 | 458.1 | 451.35 | 455.6 | 451.75 | -3.85 | -0.85 | 281032 | 12.70 | 1138.9 | 446.5 | 2026-10-21 11:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.44 | 78.7 | 76.45 | 78.44 | 76.79 | -1.65 | -2.10 | 4945780 | 37.98 | 229 | 20.8 | 2026-10-21 11:59:58 |
| Infosys Ltd. | INFY | 1154.85 | 1170.9 | 1147.95 | 1130.7 | 1158.9 | 28.20 | 2.49 | 10199314 | 1182.00 | 2006.45 | 980.4 | 2026-10-21 11:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1044 | 1047.6 | 1026.9 | 1041.8 | 1027.3 | -14.50 | -1.39 | 282364 | 29.01 | 1306.2 | 377 | 2026-10-21 11:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 444.45 | 446.85 | 435.95 | 442.3 | 437.75 | -4.55 | -1.03 | 3815597 | 167.03 | 2301.9 | 345.5 | 2026-10-21 11:59:56 |
| Life Insurance Corporation of India | LICI | 394 | 397.15 | 390 | 393.35 | 390.3 | -3.05 | -0.78 | 1846469 | 72.07 | 1222 | 378.2 | 2026-10-21 11:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11540 | 11555 | 11255 | 11475 | 11264 | -211.00 | -1.84 | 205216 | 231.16 | 17370 | 8076.05 | 2026-10-21 11:59:59 |
| Mphasis Ltd. | MPHASIS | 2500 | 2580 | 2491 | 2500 | 2556.2 | 56.20 | 2.25 | 757093 | 193.53 | 3237.95 | 1660.05 | 2026-10-21 11:59:56 |
| NTPC Ltd. | NTPC | 309 | 310.45 | 304.15 | 309 | 304.25 | -4.75 | -1.54 | 3869881 | 117.74 | 448.45 | 152.6 | 2026-10-21 11:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 227.2 | 224.73 | 225 | 225.01 | 0.01 | 0.00 | 2345077 | 52.77 | 345 | 121.5 | 2026-10-21 11:59:59 |
| One97 Communications Ltd. | PAYTM | 1678.2 | 1696.8 | 1648.7 | 1685.8 | 1653.8 | -32.00 | -1.90 | 747721 | 123.66 | 1855.5 | 310 | 2026-10-21 11:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.5 | 253.6 | 248 | 250.35 | 248.05 | -2.30 | -0.92 | 5943414 | 147.43 | 366.25 | 186.35 | 2026-10-21 11:59:56 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.69 | 121.9 | 121.8 | -0.10 | -0.08 | 19019192 | 231.65 | 142.9 | 32.15 | 2026-10-21 11:59:56 |
| REC Ltd. | RECLTD | 303.65 | 305.35 | 299.9 | 302.35 | 300.35 | -2.00 | -0.66 | 3062748 | 91.99 | 654 | 91.05 | 2026-10-21 11:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1234.3 | 1208 | 1202 | 1220.6 | 18.60 | 1.55 | 10137433 | 1237.38 | 3217.6 | 1114.85 | 2026-10-21 11:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.9 | 159.06 | 156.49 | 158.15 | 156.51 | -1.64 | -1.04 | 7581490 | 118.66 | 216.99 | 61.8 | 2026-10-21 11:59:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 936 | 936 | 909.45 | 926.5 | 910.25 | -16.25 | -1.75 | 2801803 | 255.03 | 3652.25 | 493.35 | 2026-10-21 11:59:59 |
| Siemens Ltd. | SIEMENS | 3610 | 3623 | 3476 | 3623 | 3483.2 | -139.80 | -3.86 | 165138 | 57.52 | 8129.9 | 2450 | 2026-10-21 11:59:58 |
| Tata Power Company Ltd. | TATAPOWER | 351.25 | 353.7 | 348.3 | 352.25 | 348.7 | -3.55 | -1.01 | 1533064 | 53.46 | 494.85 | 182.35 | 2026-10-21 11:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760.3 | 767.85 | 748.95 | 760 | 749.8 | -10.20 | -1.34 | 2547250 | 190.99 | 894.9 | 263.35 | 2026-10-21 11:59:58 |
| Trent Ltd. | TRENT | 2880 | 2895.5 | 2831.5 | 2891.6 | 2837 | -54.60 | -1.89 | 189073 | 53.64 | 8345 | 1155 | 2026-10-21 11:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4079 | 4093.6 | 3960 | 4074 | 3960 | -114.00 | -2.80 | 173303 | 68.63 | 4484.5 | 925 | 2026-10-21 11:59:56 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.8 | 180.7 | 180.97 | 0.27 | 0.15 | 13547965 | 245.18 | 205.49 | 38.3 | 2026-10-21 11:59:56 |
| UPL Ltd. | UPL | 530.35 | 532.7 | 512.4 | 530.35 | 513.45 | -16.90 | -3.19 | 1023784 | 52.57 | 812.2 | 451.85 | 2026-10-21 11:59:59 |
| Varun Beverages Ltd. | VBL | 421 | 421.7 | 410.1 | 420.55 | 410.2 | -10.35 | -2.46 | 2727708 | 111.89 | 1702.8 | 381 | 2026-10-21 11:59:56 |
| Vedanta Ltd. | VEDL | 247 | 247 | 237.5 | 243.2 | 237.6 | -5.60 | -2.30 | 5671377 | 134.75 | 795 | 208.1 | 2026-10-21 11:59:56 |