Select Exchange & Index:
NIFTY100ENHESG
4866.95
updated on: 10-Mar-2026 [14:49]
Advances - 31 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4859.30 | Prev. Close | 4807.05 |
|---|---|---|---|
| Day High | 4870.20 | 52 Week High | 5316.40 |
| Day Low | 4823.90 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5982.5 | 6186 | 203.50 | 3.40 |
| Adani Enterprises Ltd. | 1999.2 | 2000 | 0.80 | 0.04 |
| AWL Agri Business Ltd. | 175.6 | 177.78 | 2.18 | 1.24 |
| Bandhan Bank Ltd. | 174.12 | 181.12 | 7.00 | 4.02 |
| Bank Of Baroda | 288.05 | 293.9 | 5.85 | 2.03 |
| Biocon Ltd. | 389.7 | 395.6 | 5.90 | 1.51 |
| Canara Bank | 139.91 | 142.34 | 2.43 | 1.74 |
| CG Power and Industrial Solutions Ltd. | 697.55 | 724.95 | 27.40 | 3.93 |
| Coal India Ltd. | 437.65 | 442 | 4.35 | 0.99 |
| Grasim Industries Ltd. | 2681.2 | 2734 | 52.80 | 1.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.8 | 547.35 | 7.55 | 1.40 |
| Indian Railway Finance Corporation Ltd. | 97.57 | 100.33 | 2.76 | 2.83 |
| Jindal Steel Ltd. | 1144.1 | 1186.5 | 42.40 | 3.71 |
| Kotak Mahindra Bank Ltd. | 386.35 | 391.6 | 5.25 | 1.36 |
| Life Insurance Corporation of India | 805.4 | 821.35 | 15.95 | 1.98 |
| Maruti Suzuki India Ltd. | 13508 | 13831 | 323.00 | 2.39 |
| Mphasis Ltd. | 2187.7 | 2191.5 | 3.80 | 0.17 |
| NTPC Ltd. | 376.25 | 377 | 0.75 | 0.20 |
| One97 Communications Ltd. | 1038.7 | 1040.5 | 1.80 | 0.17 |
| Power Grid Corporation Of India Ltd. | 295.2 | 298.15 | 2.95 | 1.00 |
| Punjab National Bank | 115.07 | 117.36 | 2.29 | 1.99 |
| REC Ltd. | 324.4 | 334.55 | 10.15 | 3.13 |
| Samvardhana Motherson International Ltd. | 117.98 | 123.41 | 5.43 | 4.60 |
| Shriram Finance Ltd. | 987.2 | 1056.1 | 68.90 | 6.98 |
| Siemens Ltd. | 3228.9 | 3265.3 | 36.40 | 1.13 |
| Tata Power Company Ltd. | 372.9 | 380.9 | 8.00 | 2.15 |
| The Indian Hotels Company Ltd. | 611.7 | 628.35 | 16.65 | 2.72 |
| Trent Ltd. | 3689.4 | 3710.3 | 20.90 | 0.57 |
| TVS Motor Company Ltd. | 3627.8 | 3787 | 159.20 | 4.39 |
| UPL Ltd. | 625 | 626.95 | 1.95 | 0.31 |
| Vedanta Ltd. | 709.4 | 717.55 | 8.15 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1421.3 | 1420.8 | -0.50 | -0.04 |
| Adani Total Gas Ltd. | 467.9 | 467.6 | -0.30 | -0.06 |
| Eternal Ltd. | 229.56 | 225.29 | -4.27 | -1.86 |
| Infosys Ltd. | 1315 | 1293.1 | -21.90 | -1.67 |
| Oil & Natural Gas Corporation Ltd. | 270.8 | 269.25 | -1.55 | -0.57 |
| Reliance Industries Ltd. | 1424 | 1411.7 | -12.30 | -0.86 |
| Varun Beverages Ltd. | 437.75 | 435.1 | -2.65 | -0.61 |
Market Stats
Advances
31
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6032.5 | 6217.5 | 6032 | 5982.5 | 6186 | 203.50 | 3.40 | 350477 | 216.81 | 9149.95 | 2640 | 2026-03-10 14:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2030 | 2030 | 1982.2 | 1999.2 | 2000 | 0.80 | 0.04 | 1137014 | 227.40 | 4190 | 1017.45 | 2026-03-10 14:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1450 | 1470.3 | 1416.5 | 1421.3 | 1420.8 | -0.50 | -0.04 | 1952248 | 277.38 | 1621.4 | 395.1 | 2026-03-10 14:44:59 |
| Adani Total Gas Ltd. | ATGL | 468.95 | 477 | 463.45 | 467.9 | 467.6 | -0.30 | -0.06 | 564297 | 26.39 | 4000 | 462.8 | 2026-03-10 14:44:55 |
| AWL Agri Business Ltd. | AWL | 177.01 | 178.6 | 176.29 | 175.6 | 177.78 | 2.18 | 1.24 | 890608 | 15.83 | 841.7 | 172.01 | 2026-03-10 14:44:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 182.13 | 174.75 | 174.12 | 181.12 | 7.00 | 4.02 | 7130085 | 129.14 | 314.8 | 128.16 | 2026-03-10 14:44:59 |
| Bank Of Baroda | BANKBARODA | 291 | 296.15 | 290.5 | 288.05 | 293.9 | 5.85 | 2.03 | 7559353 | 222.17 | 325.5 | 117 | 2026-03-10 14:44:59 |
| Biocon Ltd. | BIOCON | 393.65 | 398.45 | 392.4 | 389.7 | 395.6 | 5.90 | 1.51 | 2506245 | 99.15 | 424.95 | 191.55 | 2026-03-10 14:44:59 |
| Canara Bank | CANBK | 142.5 | 143.85 | 140.17 | 139.91 | 142.34 | 2.43 | 1.74 | 16049999 | 228.46 | 632.9 | 78.6 | 2026-03-10 14:44:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 706 | 728.8 | 703.3 | 697.55 | 724.95 | 27.40 | 3.93 | 2930171 | 212.42 | 874.7 | 212.1 | 2026-03-10 14:44:59 |
| Coal India Ltd. | COALINDIA | 444.8 | 444.9 | 433.75 | 437.65 | 442 | 4.35 | 0.99 | 8904222 | 393.57 | 543.55 | 207.6 | 2026-03-10 14:44:59 |
| Eternal Ltd. | ETERNAL | 232 | 233.23 | 225 | 229.56 | 225.29 | -4.27 | -1.86 | 36174746 | 814.98 | 368.45 | 44.35 | 2026-03-10 14:44:59 |
| Grasim Industries Ltd. | GRASIM | 2701 | 2750 | 2694.2 | 2681.2 | 2734 | 52.80 | 1.97 | 857453 | 234.43 | 2979 | 1527.05 | 2026-03-10 14:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 550 | 550 | 540.5 | 539.8 | 547.35 | 7.55 | 1.40 | 1305312 | 71.45 | 1138.9 | 535.2 | 2026-03-10 14:44:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.4 | 100.52 | 98.11 | 97.57 | 100.33 | 2.76 | 2.83 | 10629189 | 106.64 | 229 | 20.8 | 2026-03-10 14:44:59 |
| Infosys Ltd. | INFY | 1320 | 1321 | 1284.1 | 1315 | 1293.1 | -21.90 | -1.67 | 6885670 | 890.39 | 2006.45 | 1185.3 | 2026-03-10 14:44:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.9 | 1190.9 | 1150.5 | 1144.1 | 1186.5 | 42.40 | 3.71 | 1042936 | 123.74 | 1272.1 | 377 | 2026-03-10 14:44:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.5 | 394.25 | 387.5 | 386.35 | 391.6 | 5.25 | 1.36 | 16621184 | 650.89 | 2301.9 | 385.1 | 2026-03-10 14:44:59 |
| Life Insurance Corporation of India | LICI | 815.15 | 822.4 | 807.75 | 805.4 | 821.35 | 15.95 | 1.98 | 790622 | 64.94 | 1222 | 530.05 | 2026-03-10 14:44:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13721 | 13850 | 13505 | 13508 | 13831 | 323.00 | 2.39 | 275711 | 381.34 | 17370 | 8076.05 | 2026-03-10 14:44:59 |
| Mphasis Ltd. | MPHASIS | 2222 | 2223.5 | 2172.4 | 2187.7 | 2191.5 | 3.80 | 0.17 | 686670 | 150.48 | 3237.95 | 1660.05 | 2026-03-10 14:44:59 |
| NTPC Ltd. | NTPC | 385 | 385.45 | 374.85 | 376.25 | 377 | 0.75 | 0.20 | 8906922 | 335.79 | 448.45 | 152.6 | 2026-03-10 14:44:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.85 | 270.9 | 265.35 | 270.8 | 269.25 | -1.55 | -0.57 | 15070989 | 405.79 | 345 | 121.5 | 2026-03-10 14:44:58 |
| One97 Communications Ltd. | PAYTM | 1046 | 1064.7 | 1031.2 | 1038.7 | 1040.5 | 1.80 | 0.17 | 1469198 | 152.87 | 1381.8 | 310 | 2026-03-10 14:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.15 | 300.05 | 293.75 | 295.2 | 298.15 | 2.95 | 1.00 | 12011332 | 358.12 | 366.25 | 186.35 | 2026-03-10 14:44:59 |
| Punjab National Bank | PNB | 117 | 117.95 | 115.51 | 115.07 | 117.36 | 2.29 | 1.99 | 15152588 | 177.83 | 142.9 | 32.15 | 2026-03-10 14:44:55 |
| REC Ltd. | RECLTD | 332.8 | 335 | 326.7 | 324.4 | 334.55 | 10.15 | 3.13 | 5949721 | 199.05 | 654 | 91.05 | 2026-03-10 14:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1430.6 | 1431.5 | 1400.6 | 1424 | 1411.7 | -12.30 | -0.86 | 12410558 | 1752.00 | 3217.6 | 1114.85 | 2026-03-10 14:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121 | 123.43 | 119.51 | 117.98 | 123.41 | 5.43 | 4.60 | 16104398 | 198.74 | 216.99 | 61.8 | 2026-03-10 14:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1068.3 | 1006.7 | 987.2 | 1056.1 | 68.90 | 6.98 | 11623922 | 1227.60 | 3652.25 | 493.35 | 2026-03-10 14:44:59 |
| Siemens Ltd. | SIEMENS | 3265 | 3333 | 3246.4 | 3228.9 | 3265.3 | 36.40 | 1.13 | 288404 | 94.17 | 8129.9 | 2450 | 2026-03-10 14:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 375.9 | 384.15 | 375.9 | 372.9 | 380.9 | 8.00 | 2.15 | 6554079 | 249.64 | 494.85 | 182.35 | 2026-03-10 14:44:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 612.25 | 630.85 | 612.25 | 611.7 | 628.35 | 16.65 | 2.72 | 2332888 | 146.59 | 894.9 | 263.35 | 2026-03-10 14:44:58 |
| Trent Ltd. | TRENT | 3749.9 | 3749.9 | 3690 | 3689.4 | 3710.3 | 20.90 | 0.57 | 580549 | 215.40 | 8345 | 1155 | 2026-03-10 14:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3708 | 3789 | 3661.5 | 3627.8 | 3787 | 159.20 | 4.39 | 702574 | 266.06 | 3970 | 925 | 2026-03-10 14:44:55 |
| UPL Ltd. | UPL | 630 | 633.55 | 622.85 | 625 | 626.95 | 1.95 | 0.31 | 1146699 | 71.89 | 812.2 | 451.85 | 2026-03-10 14:44:55 |
| Varun Beverages Ltd. | VBL | 444.7 | 444.7 | 434.1 | 437.75 | 435.1 | -2.65 | -0.61 | 2572742 | 111.94 | 1702.8 | 419.55 | 2026-03-10 14:44:59 |
| Vedanta Ltd. | VEDL | 720 | 722.95 | 703.1 | 709.4 | 717.55 | 8.15 | 1.15 | 12697928 | 911.14 | 769.8 | 208.1 | 2026-03-10 14:44:59 |