Select Exchange & Index:
NIFTY100ENHESG
4888.15
updated on: 23-Jun-2026 [16:14]
Advances - 4 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4943.60 | Prev. Close | 4950.00 |
|---|---|---|---|
| Day High | 4947.20 | 52 Week High | 5316.40 |
| Day Low | 4880.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 421.1 | 423.2 | 2.10 | 0.50 |
| Maruti Suzuki India Ltd. | 13421 | 13451 | 30.00 | 0.22 |
| Power Grid Corporation Of India Ltd. | 289.75 | 291.95 | 2.20 | 0.76 |
| Shriram Finance Ltd. | 992.85 | 993.35 | 0.50 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7258 | 7158.5 | -99.50 | -1.37 |
| Adani Enterprises Ltd. | 3059.6 | 2962.9 | -96.70 | -3.16 |
| Adani Ports and Special Economic Zone Ltd. | 1827.2 | 1784 | -43.20 | -2.36 |
| Adani Total Gas Ltd. | 733.4 | 716.05 | -17.35 | -2.37 |
| AWL Agri Business Ltd. | 187.1 | 183.82 | -3.28 | -1.75 |
| Bajaj Housing Finance Ltd. | 89 | 87.63 | -1.37 | -1.54 |
| Bandhan Bank Ltd. | 208.33 | 207.12 | -1.21 | -0.58 |
| Bank Of Baroda | 286.05 | 277.8 | -8.25 | -2.88 |
| Canara Bank | 134.82 | 130.37 | -4.45 | -3.30 |
| CG Power and Industrial Solutions Ltd. | 962.55 | 950.5 | -12.05 | -1.25 |
| Coal India Ltd. | 449 | 444.35 | -4.65 | -1.04 |
| Eternal Ltd. | 263.65 | 258.95 | -4.70 | -1.78 |
| Grasim Industries Ltd. | 3175.2 | 3144.3 | -30.90 | -0.97 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.75 | 518.55 | -3.20 | -0.61 |
| Indian Railway Finance Corporation Ltd. | 100.9 | 98.67 | -2.23 | -2.21 |
| Infosys Ltd. | 1065.4 | 1029.3 | -36.10 | -3.39 |
| Jindal Steel Ltd. | 1132 | 1082.6 | -49.40 | -4.36 |
| Kotak Mahindra Bank Ltd. | 402.15 | 401.65 | -0.50 | -0.12 |
| Life Insurance Corporation of India | 442.4 | 440.15 | -2.25 | -0.51 |
| Mphasis Ltd. | 2280.1 | 2244.6 | -35.50 | -1.56 |
| NTPC Ltd. | 367.05 | 364.6 | -2.45 | -0.67 |
| Oil & Natural Gas Corporation Ltd. | 245.45 | 244.35 | -1.10 | -0.45 |
| One97 Communications Ltd. | 1089.3 | 1088 | -1.30 | -0.12 |
| Punjab National Bank | 109.8 | 107.43 | -2.37 | -2.16 |
| REC Ltd. | 369.85 | 361.9 | -7.95 | -2.15 |
| Reliance Industries Ltd. | 1326.5 | 1309.5 | -17.00 | -1.28 |
| Samvardhana Motherson International Ltd. | 145.85 | 143.61 | -2.24 | -1.54 |
| Siemens Ltd. | 3767.8 | 3685.9 | -81.90 | -2.17 |
| Tata Power Company Ltd. | 405.95 | 398.3 | -7.65 | -1.88 |
| The Indian Hotels Company Ltd. | 733 | 724.05 | -8.95 | -1.22 |
| Trent Ltd. | 3180.6 | 3142.9 | -37.70 | -1.19 |
| TVS Motor Company Ltd. | 3488.7 | 3456.2 | -32.50 | -0.93 |
| UPL Ltd. | 605.5 | 596.8 | -8.70 | -1.44 |
| Varun Beverages Ltd. | 512.95 | 504.3 | -8.65 | -1.69 |
| Vedanta Ltd. | 305.85 | 281.7 | -24.15 | -7.90 |
Market Stats
Advances
4
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253.5 | 7285 | 7109 | 7258 | 7158.5 | -99.50 | -1.37 | 186185 | 133.28 | 9149.95 | 2640 | 2026-06-23 15:58:25 |
| Adani Enterprises Ltd. | ADANIENT | 3072 | 3091.7 | 2943.5 | 3059.6 | 2962.9 | -96.70 | -3.16 | 1620658 | 480.18 | 4190 | 1017.45 | 2026-06-23 15:59:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1832.6 | 1842 | 1779.1 | 1827.2 | 1784 | -43.20 | -2.36 | 3309685 | 590.45 | 1857.8 | 395.1 | 2026-06-23 15:58:02 |
| Adani Total Gas Ltd. | ATGL | 732.75 | 736 | 711.5 | 733.4 | 716.05 | -17.35 | -2.37 | 2012553 | 144.11 | 4000 | 462.8 | 2026-06-23 15:59:32 |
| AWL Agri Business Ltd. | AWL | 187 | 188.9 | 183.3 | 187.1 | 183.82 | -3.28 | -1.75 | 4962867 | 91.23 | 841.7 | 171.19 | 2026-06-23 15:59:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89.31 | 89.5 | 87.1 | 89 | 87.63 | -1.37 | -1.54 | 4759568 | 41.71 | 2026-06-23 15:59:49 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 209.9 | 210.34 | 204.27 | 208.33 | 207.12 | -1.21 | -0.58 | 5936152 | 122.95 | 314.8 | 128.16 | 2026-06-23 15:59:33 |
| Bank Of Baroda | BANKBARODA | 287 | 287.2 | 276.9 | 286.05 | 277.8 | -8.25 | -2.88 | 9673161 | 268.72 | 325.5 | 117 | 2026-06-23 15:58:16 |
| Biocon Ltd. | BIOCON | 423.45 | 432.15 | 420.3 | 421.1 | 423.2 | 2.10 | 0.50 | 6927189 | 293.16 | 440.4 | 191.55 | 2026-06-23 15:59:45 |
| Canara Bank | CANBK | 135.39 | 135.39 | 130 | 134.82 | 130.37 | -4.45 | -3.30 | 19091482 | 248.90 | 632.9 | 78.6 | 2026-06-23 15:59:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 965 | 966 | 946 | 962.55 | 950.5 | -12.05 | -1.25 | 2724967 | 259.01 | 969.9 | 212.1 | 2026-06-23 15:59:33 |
| Coal India Ltd. | COALINDIA | 449.25 | 451.5 | 443.5 | 449 | 444.35 | -4.65 | -1.04 | 3512212 | 156.07 | 543.55 | 207.6 | 2026-06-23 15:59:54 |
| Eternal Ltd. | ETERNAL | 263 | 266.3 | 258 | 263.65 | 258.95 | -4.70 | -1.78 | 16643592 | 430.99 | 368.45 | 44.35 | 2026-06-23 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 3185 | 3186 | 3126.1 | 3175.2 | 3144.3 | -30.90 | -0.97 | 705875 | 221.95 | 3200 | 1527.05 | 2026-06-23 15:50:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523 | 524 | 511.1 | 521.75 | 518.55 | -3.20 | -0.61 | 985511 | 51.10 | 1138.9 | 492.65 | 2026-06-23 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.9 | 101 | 98.2 | 100.9 | 98.67 | -2.23 | -2.21 | 9887408 | 97.56 | 229 | 20.8 | 2026-06-23 15:59:56 |
| Infosys Ltd. | INFY | 1053.8 | 1055.3 | 1026 | 1065.4 | 1029.3 | -36.10 | -3.39 | 19323064 | 1988.92 | 2006.45 | 1026 | 2026-06-23 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1131 | 1131.9 | 1076.2 | 1132 | 1082.6 | -49.40 | -4.36 | 2645410 | 286.39 | 1306.2 | 377 | 2026-06-23 15:59:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398 | 405 | 398 | 402.15 | 401.65 | -0.50 | -0.12 | 10077909 | 404.78 | 2301.9 | 345.5 | 2026-06-23 15:59:41 |
| Life Insurance Corporation of India | LICI | 442.8 | 448.8 | 437.2 | 442.4 | 440.15 | -2.25 | -0.51 | 6442829 | 283.58 | 1222 | 391.55 | 2026-06-23 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 13420 | 13549 | 13236 | 13421 | 13451 | 30.00 | 0.22 | 398558 | 536.10 | 17370 | 8076.05 | 2026-06-23 15:59:29 |
| Mphasis Ltd. | MPHASIS | 2284 | 2284 | 2222 | 2280.1 | 2244.6 | -35.50 | -1.56 | 912664 | 204.86 | 3237.95 | 1660.05 | 2026-06-23 15:56:27 |
| NTPC Ltd. | NTPC | 367.85 | 369.25 | 361.9 | 367.05 | 364.6 | -2.45 | -0.67 | 11696171 | 426.44 | 448.45 | 152.6 | 2026-06-23 15:58:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.4 | 246.2 | 243.55 | 245.45 | 244.35 | -1.10 | -0.45 | 7400255 | 180.83 | 345 | 121.5 | 2026-06-23 15:59:37 |
| One97 Communications Ltd. | PAYTM | 1091.9 | 1108.9 | 1081.6 | 1089.3 | 1088 | -1.30 | -0.12 | 2223423 | 241.91 | 1381.8 | 310 | 2026-06-23 15:59:25 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 290.45 | 293.05 | 289.6 | 289.75 | 291.95 | 2.20 | 0.76 | 12328516 | 359.93 | 366.25 | 186.35 | 2026-06-23 15:59:40 |
| Punjab National Bank | PNB | 109.8 | 109.86 | 107.11 | 109.8 | 107.43 | -2.37 | -2.16 | 15817094 | 169.92 | 142.9 | 32.15 | 2026-06-23 15:59:29 |
| REC Ltd. | RECLTD | 371 | 371.3 | 361.15 | 369.85 | 361.9 | -7.95 | -2.15 | 5760725 | 208.48 | 654 | 91.05 | 2026-06-23 15:59:34 |
| Reliance Industries Ltd. | RELIANCE | 1328.9 | 1333 | 1304 | 1326.5 | 1309.5 | -17.00 | -1.28 | 15400184 | 2016.65 | 3217.6 | 1114.85 | 2026-06-23 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.85 | 146.14 | 141.76 | 145.85 | 143.61 | -2.24 | -1.54 | 15408718 | 221.28 | 216.99 | 61.8 | 2026-06-23 15:59:37 |
| Shriram Finance Ltd. | SHRIRAMFIN | 984.5 | 1007.7 | 984.5 | 992.85 | 993.35 | 0.50 | 0.05 | 2904186 | 288.49 | 3652.25 | 493.35 | 2026-06-23 15:59:25 |
| Siemens Ltd. | SIEMENS | 3770 | 3807.7 | 3654 | 3767.8 | 3685.9 | -81.90 | -2.17 | 303345 | 111.81 | 8129.9 | 2450 | 2026-06-23 15:59:33 |
| Tata Power Company Ltd. | TATAPOWER | 405.95 | 406.5 | 396.5 | 405.95 | 398.3 | -7.65 | -1.88 | 5046417 | 201.00 | 494.85 | 182.35 | 2026-06-23 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 731.2 | 717.5 | 733 | 724.05 | -8.95 | -1.22 | 2944232 | 213.18 | 894.9 | 263.35 | 2026-06-23 15:55:59 |
| Trent Ltd. | TRENT | 3172.1 | 3232 | 3137 | 3180.6 | 3142.9 | -37.70 | -1.19 | 1491098 | 468.64 | 8345 | 1155 | 2026-06-23 15:58:11 |
| TVS Motor Company Ltd. | TVSMOTOR | 3495 | 3520 | 3443 | 3488.7 | 3456.2 | -32.50 | -0.93 | 820710 | 283.65 | 3970 | 925 | 2026-06-23 15:59:25 |
| UPL Ltd. | UPL | 605 | 614.7 | 594.25 | 605.5 | 596.8 | -8.70 | -1.44 | 1765065 | 105.34 | 812.2 | 451.85 | 2026-06-23 15:59:25 |
| Varun Beverages Ltd. | VBL | 512.05 | 517 | 502.95 | 512.95 | 504.3 | -8.65 | -1.69 | 6358283 | 320.65 | 1702.8 | 381 | 2026-06-23 15:59:35 |
| Vedanta Ltd. | VEDL | 294.5 | 294.5 | 279 | 305.85 | 281.7 | -24.15 | -7.90 | 174644055 | 4919.72 | 795 | 208.1 | 2026-06-23 15:59:57 |