Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5135.55
updated on: 12-Aug-2026 [09:49]

Advances - 19 | Declines - 21 | Unchanged - 0

Overview

Open 5148.10 Prev. Close 5151.85
Day High 5148.90 52 Week High 5316.40
Day Low 5134.30 52 Week Low 4453.85

Pivot Levels - Classic: as on 11-Aug-2026

PP: 5156.13 Resistance Support
First 5169.86 5138.11
Second 5187.88 5124.38
Third 5201.61 5106.36
Low
5134.30
Day Range High
5148.90
Low
4914.35
Month Range High
5208.95
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7611.5 7649 37.50 0.49
AWL Agri Business Ltd. 192.86 193.08 0.22 0.11
Bank Of Baroda 246.2 250.27 4.07 1.65
Canara Bank 130.3 132.75 2.45 1.88
Coal India Ltd. 412.6 412.85 0.25 0.06
Grasim Industries Ltd. 3322.2 3369 46.80 1.41
Indian Railway Catering And Tourism Corporation Ltd. 515.05 515.9 0.85 0.17
Jindal Steel Ltd. 1095 1096.4 1.40 0.13
Life Insurance Corporation of India 406 408 2.00 0.49
Oil & Natural Gas Corporation Ltd. 239.45 239.87 0.42 0.18
One97 Communications Ltd. 1593.7 1596 2.30 0.14
Punjab National Bank 114.03 117.65 3.62 3.17
Samvardhana Motherson International Ltd. 169.26 170.3 1.04 0.61
Shriram Finance Ltd. 1129.9 1132.6 2.70 0.24
Siemens Ltd. 4011 4029.4 18.40 0.46
Trent Ltd. 3000 3012.1 12.10 0.40
Union Bank Of India 182.5 186.47 3.97 2.18
UPL Ltd. 568 570.2 2.20 0.39
Vedanta Ltd. 275 276.45 1.45 0.53

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2995.5 2973 -22.50 -0.75
Adani Ports and Special Economic Zone Ltd. 1668.2 1658 -10.20 -0.61
Adani Total Gas Ltd. 666.15 661.35 -4.80 -0.72
Bajaj Housing Finance Ltd. 85.18 85.05 -0.13 -0.15
Bandhan Bank Ltd. 174 173.74 -0.26 -0.15
Biocon Ltd. 426 423.85 -2.15 -0.50
CG Power and Industrial Solutions Ltd. 881 873.65 -7.35 -0.83
Eternal Ltd. 318 316.8 -1.20 -0.38
Indian Railway Finance Corporation Ltd. 87.91 87.82 -0.09 -0.10
Infosys Ltd. 1190.7 1187.2 -3.50 -0.29
Kotak Mahindra Bank Ltd. 392.9 389.2 -3.70 -0.94
Maruti Suzuki India Ltd. 13990 13945 -45.00 -0.32
Mphasis Ltd. 2530 2500 -30.00 -1.19
NTPC Ltd. 338.45 338 -0.45 -0.13
Power Grid Corporation Of India Ltd. 267.95 266.7 -1.25 -0.47
REC Ltd. 344.7 339.8 -4.90 -1.42
Reliance Industries Ltd. 1323.9 1315.4 -8.50 -0.64
Tata Power Company Ltd. 380 376.65 -3.35 -0.88
The Indian Hotels Company Ltd. 724 718.55 -5.45 -0.75
TVS Motor Company Ltd. 4400 4396.8 -3.20 -0.07
Varun Beverages Ltd. 437 436.1 -0.90 -0.21

Market Stats

Advances
19
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7611.5 7679.5 7585.5 7611.5 7649 37.50 0.49 44049 33.69 9149.95 2640 2026-08-12 09:49:59
Adani Enterprises Ltd. ADANIENT 3020 3020 2966.3 2995.5 2973 -22.50 -0.75 240587 71.53 4190 1017.45 2026-08-12 09:49:58
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1669.8 1672.7 1654.9 1668.2 1658 -10.20 -0.61 342058 56.71 1891.1 395.1 2026-08-12 09:49:59
Adani Total Gas Ltd. ATGL 668 669.95 660 666.15 661.35 -4.80 -0.72 111593 7.38 4000 462.8 2026-08-12 09:49:58
AWL Agri Business Ltd. AWL 192.86 193.45 192.71 192.86 193.08 0.22 0.11 159207 3.07 841.7 171.19 2026-08-12 09:49:58
Bajaj Housing Finance Ltd. BAJAJHFL 85.6 85.62 84.87 85.18 85.05 -0.13 -0.15 381228 3.24 2026-08-12 09:49:57
Bandhan Bank Ltd. BANDHANBNK 173.82 174.7 172.57 174 173.74 -0.26 -0.15 522765 9.08 314.8 128.16 2026-08-12 09:49:58
Bank Of Baroda BANKBARODA 246 250.44 245.5 246.2 250.27 4.07 1.65 1891579 47.34 325.5 117 2026-08-12 09:49:58
Biocon Ltd. BIOCON 427.75 427.75 423.8 426 423.85 -2.15 -0.50 315739 13.38 447.15 191.55 2026-08-12 09:49:58
Canara Bank CANBK 130 133.11 129.6 130.3 132.75 2.45 1.88 10579033 140.44 632.9 78.6 2026-08-12 09:49:59
CG Power and Industrial Solutions Ltd. CGPOWER 881 881 872 881 873.65 -7.35 -0.83 257146 22.47 980.9 212.1 2026-08-12 09:49:58
Coal India Ltd. COALINDIA 412.6 413.7 411.7 412.6 412.85 0.25 0.06 349192 14.42 543.55 207.6 2026-08-12 09:49:58
Eternal Ltd. ETERNAL 318.95 318.95 316.2 318 316.8 -1.20 -0.38 3214017 101.82 368.45 44.35 2026-08-12 09:49:58
Grasim Industries Ltd. GRASIM 3325.1 3382.5 3325.1 3322.2 3369 46.80 1.41 209417 70.55 3411.1 1527.05 2026-08-12 09:49:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 517.3 519.1 515.2 515.05 515.9 0.85 0.17 135367 6.98 1138.9 486.95 2026-08-12 09:49:57
Indian Railway Finance Corporation Ltd. IRFC 87.91 88.35 87.62 87.91 87.82 -0.09 -0.10 940142 8.26 229 20.8 2026-08-12 09:49:59
Infosys Ltd. INFY 1185.6 1190.4 1183 1190.7 1187.2 -3.50 -0.29 950379 112.83 2006.45 982.4 2026-08-12 09:49:57
Jindal Steel Ltd. JINDALSTEL 1096 1102.8 1093.2 1095 1096.4 1.40 0.13 63123 6.92 1306.2 377 2026-08-12 09:49:58
Kotak Mahindra Bank Ltd. KOTAKBANK 391 392.1 388.7 392.9 389.2 -3.70 -0.94 800003 31.14 2301.9 345.5 2026-08-12 09:49:58
Life Insurance Corporation of India LICI 409 410.9 404.8 406 408 2.00 0.49 2937891 119.87 1222 385.9 2026-08-12 09:49:58
Maruti Suzuki India Ltd. MARUTI 13990 14016 13932 13990 13945 -45.00 -0.32 39990 55.77 17370 8076.05 2026-08-12 09:49:59
Mphasis Ltd. MPHASIS 2536 2540.1 2498.2 2530 2500 -30.00 -1.19 34121 8.53 3237.95 1660.05 2026-08-12 09:49:59
NTPC Ltd. NTPC 338.45 339.8 337.8 338.45 338 -0.45 -0.13 957044 32.35 448.45 152.6 2026-08-12 09:49:58
Oil & Natural Gas Corporation Ltd. ONGC 240 241.33 239.7 239.45 239.87 0.42 0.18 1036286 24.86 345 121.5 2026-08-12 09:49:59
One97 Communications Ltd. PAYTM 1593.7 1623.7 1593.1 1593.7 1596 2.30 0.14 796287 127.09 1639.9 310 2026-08-12 09:49:58
Power Grid Corporation Of India Ltd. POWERGRID 267.95 268.35 266.65 267.95 266.7 -1.25 -0.47 611051 16.30 366.25 186.35 2026-08-12 09:49:58
Punjab National Bank PNB 113.95 117.95 113.72 114.03 117.65 3.62 3.17 12912342 151.91 142.9 32.15 2026-08-12 09:49:59
REC Ltd. RECLTD 344.7 344.75 339 344.7 339.8 -4.90 -1.42 1099207 37.35 654 91.05 2026-08-12 09:49:54
Reliance Industries Ltd. RELIANCE 1323.9 1326 1314.6 1323.9 1315.4 -8.50 -0.64 1181287 155.39 3217.6 1114.85 2026-08-12 09:49:54
Samvardhana Motherson International Ltd. MOTHERSON 170.1 171.83 169.05 169.26 170.3 1.04 0.61 3796378 64.65 216.99 61.8 2026-08-12 09:49:59
Shriram Finance Ltd. SHRIRAMFIN 1135.5 1135.5 1122.1 1129.9 1132.6 2.70 0.24 1059414 119.99 3652.25 493.35 2026-08-12 09:49:54
Siemens Ltd. SIEMENS 4022 4097.9 4002.5 4011 4029.4 18.40 0.46 294472 118.65 8129.9 2450 2026-08-12 09:49:59
Tata Power Company Ltd. TATAPOWER 378.6 379.75 376.5 380 376.65 -3.35 -0.88 387659 14.60 494.85 182.35 2026-08-12 09:49:54
The Indian Hotels Company Ltd. INDHOTEL 724 724 718.05 724 718.55 -5.45 -0.75 175196 12.59 894.9 263.35 2026-08-12 09:49:58
Trent Ltd. TRENT 3000 3017.4 2995 3000 3012.1 12.10 0.40 78885 23.76 8345 1155 2026-08-12 09:49:53
TVS Motor Company Ltd. TVSMOTOR 4400 4427.8 4384.2 4400 4396.8 -3.20 -0.07 156307 68.73 4475 925 2026-08-12 09:49:59
Union Bank Of India UNIONBANK 182.5 187.08 181.82 182.5 186.47 3.97 2.18 5019690 93.60 205.49 38.3 2026-08-12 09:49:54
UPL Ltd. UPL 570.75 571.45 568.4 568 570.2 2.20 0.39 178130 10.16 812.2 451.85 2026-08-12 09:49:54
Varun Beverages Ltd. VBL 439.15 439.2 434 437 436.1 -0.90 -0.21 550055 23.99 1702.8 381 2026-08-12 09:49:54
Vedanta Ltd. VEDL 276.25 281 276.15 275 276.45 1.45 0.53 3004171 83.05 795 208.1 2026-08-12 09:49:53