Select Exchange & Index:
NIFTY100ENHESG
4586.80
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4654.40 | Prev. Close | 4679.25 |
|---|---|---|---|
| Day High | 4655.40 | 52 Week High | 5316.40 |
| Day Low | 4582.85 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 520.8 | 529.1 | 8.30 | 1.59 |
| AWL Agri Business Ltd. | 182.85 | 185.4 | 2.55 | 1.39 |
| Coal India Ltd. | 443.7 | 445.1 | 1.40 | 0.32 |
| Oil & Natural Gas Corporation Ltd. | 270.2 | 281.95 | 11.75 | 4.35 |
| Power Grid Corporation Of India Ltd. | 295 | 295.5 | 0.50 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6212.5 | 6105 | -107.50 | -1.73 |
| Adani Enterprises Ltd. | 1886.6 | 1823 | -63.60 | -3.37 |
| Adani Ports and Special Economic Zone Ltd. | 1375.9 | 1337.8 | -38.10 | -2.77 |
| Bandhan Bank Ltd. | 153.42 | 148.91 | -4.51 | -2.94 |
| Bank Of Baroda | 272.7 | 260.3 | -12.40 | -4.55 |
| Biocon Ltd. | 379.65 | 370.1 | -9.55 | -2.52 |
| Canara Bank | 136.53 | 130.45 | -6.08 | -4.45 |
| CG Power and Industrial Solutions Ltd. | 692.25 | 667.95 | -24.30 | -3.51 |
| Eternal Ltd. | 242.18 | 233.17 | -9.01 | -3.72 |
| Grasim Industries Ltd. | 2647.8 | 2628.2 | -19.60 | -0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Indian Railway Finance Corporation Ltd. | 95.24 | 92.45 | -2.79 | -2.93 |
| Infosys Ltd. | 1279.1 | 1269.7 | -9.40 | -0.73 |
| Jindal Steel Ltd. | 1143 | 1131.4 | -11.60 | -1.01 |
| Kotak Mahindra Bank Ltd. | 371.1 | 366.15 | -4.95 | -1.33 |
| Life Insurance Corporation of India | 781.1 | 765.65 | -15.45 | -1.98 |
| Maruti Suzuki India Ltd. | 12711 | 12389 | -322.00 | -2.53 |
| Mphasis Ltd. | 2132.1 | 2117 | -15.10 | -0.71 |
| NTPC Ltd. | 378.4 | 375.65 | -2.75 | -0.73 |
| One97 Communications Ltd. | 1065.9 | 1008.8 | -57.10 | -5.36 |
| Punjab National Bank | 110.07 | 105.13 | -4.94 | -4.49 |
| REC Ltd. | 327.7 | 318.45 | -9.25 | -2.82 |
| Reliance Industries Ltd. | 1413.1 | 1348.1 | -65.00 | -4.60 |
| Samvardhana Motherson International Ltd. | 113.13 | 109.38 | -3.75 | -3.31 |
| Shriram Finance Ltd. | 956 | 903.8 | -52.20 | -5.46 |
| Siemens Ltd. | 3101.3 | 3048.9 | -52.40 | -1.69 |
| Tata Power Company Ltd. | 390.7 | 385.7 | -5.00 | -1.28 |
| The Indian Hotels Company Ltd. | 617.3 | 590.9 | -26.40 | -4.28 |
| Trent Ltd. | 3478.9 | 3399.6 | -79.30 | -2.28 |
| TVS Motor Company Ltd. | 3543.2 | 3445.2 | -98.00 | -2.77 |
| UPL Ltd. | 625.25 | 595.85 | -29.40 | -4.70 |
| Varun Beverages Ltd. | 401.45 | 389.3 | -12.15 | -3.03 |
| Vedanta Ltd. | 669.65 | 649.4 | -20.25 | -3.02 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6190 | 6190 | 5987 | 6212.5 | 6105 | -107.50 | -1.73 | 425645 | 259.86 | 9149.95 | 2640 | 2026-03-27 15:59:23 |
| Adani Enterprises Ltd. | ADANIENT | 1880 | 1883.2 | 1816.5 | 1886.6 | 1823 | -63.60 | -3.37 | 2585257 | 471.29 | 4190 | 1017.45 | 2026-03-27 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1375 | 1375 | 1330.1 | 1375.9 | 1337.8 | -38.10 | -2.77 | 2667313 | 356.83 | 1621.4 | 395.1 | 2026-03-27 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 521.95 | 553.5 | 511.5 | 520.8 | 529.1 | 8.30 | 1.59 | 11384740 | 602.37 | 4000 | 462.8 | 2026-03-27 15:59:46 |
| AWL Agri Business Ltd. | AWL | 184 | 187.95 | 180.53 | 182.85 | 185.4 | 2.55 | 1.39 | 5301802 | 98.30 | 841.7 | 171.19 | 2026-03-27 15:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 152.76 | 152.76 | 148.31 | 153.42 | 148.91 | -4.51 | -2.94 | 6274116 | 93.43 | 314.8 | 128.16 | 2026-03-27 15:58:29 |
| Bank Of Baroda | BANKBARODA | 269.5 | 269.5 | 258.35 | 272.7 | 260.3 | -12.40 | -4.55 | 19957366 | 519.49 | 325.5 | 117 | 2026-03-27 15:59:59 |
| Biocon Ltd. | BIOCON | 378.55 | 378.95 | 368.2 | 379.65 | 370.1 | -9.55 | -2.52 | 4192803 | 155.18 | 424.95 | 191.55 | 2026-03-27 15:57:27 |
| Canara Bank | CANBK | 134.8 | 134.85 | 129.73 | 136.53 | 130.45 | -6.08 | -4.45 | 44250226 | 577.24 | 632.9 | 78.6 | 2026-03-27 15:59:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 687.7 | 688.8 | 666 | 692.25 | 667.95 | -24.30 | -3.51 | 3464175 | 231.39 | 874.7 | 212.1 | 2026-03-27 15:59:57 |
| Coal India Ltd. | COALINDIA | 446 | 448.5 | 441.05 | 443.7 | 445.1 | 1.40 | 0.32 | 17181756 | 764.76 | 543.55 | 207.6 | 2026-03-27 15:29:57 |
| Eternal Ltd. | ETERNAL | 237.55 | 239.14 | 232.4 | 242.18 | 233.17 | -9.01 | -3.72 | 38767229 | 903.94 | 368.45 | 44.35 | 2026-03-27 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 2651 | 2655 | 2604.6 | 2647.8 | 2628.2 | -19.60 | -0.74 | 2406056 | 632.36 | 2979 | 1527.05 | 2026-03-27 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.81 | 94.89 | 91.91 | 95.24 | 92.45 | -2.79 | -2.93 | 20674836 | 191.14 | 229 | 20.8 | 2026-03-27 15:59:55 |
| Infosys Ltd. | INFY | 1285.2 | 1294.8 | 1263.2 | 1279.1 | 1269.7 | -9.40 | -0.73 | 13092541 | 1662.36 | 2006.45 | 1185.3 | 2026-03-27 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1154.7 | 1122.4 | 1143 | 1131.4 | -11.60 | -1.01 | 1840045 | 208.18 | 1272.1 | 377 | 2026-03-27 15:56:30 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.55 | 368.85 | 362.5 | 371.1 | 366.15 | -4.95 | -1.33 | 28928069 | 1059.20 | 2301.9 | 355.25 | 2026-03-27 15:59:53 |
| Life Insurance Corporation of India | LICI | 775 | 775 | 760.1 | 781.1 | 765.65 | -15.45 | -1.98 | 5677064 | 434.66 | 1222 | 530.05 | 2026-03-27 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 12626 | 12646 | 12342 | 12711 | 12389 | -322.00 | -2.53 | 775339 | 960.57 | 17370 | 8076.05 | 2026-03-27 15:59:36 |
| Mphasis Ltd. | MPHASIS | 2115 | 2147.9 | 2097.1 | 2132.1 | 2117 | -15.10 | -0.71 | 648475 | 137.28 | 3237.95 | 1660.05 | 2026-03-27 15:55:28 |
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 374.65 | 378.4 | 375.65 | -2.75 | -0.73 | 20263654 | 761.20 | 448.45 | 152.6 | 2026-03-27 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.5 | 285 | 269.7 | 270.2 | 281.95 | 11.75 | 4.35 | 60048871 | 1693.08 | 345 | 121.5 | 2026-03-27 15:59:22 |
| One97 Communications Ltd. | PAYTM | 1059 | 1059 | 1005 | 1065.9 | 1008.8 | -57.10 | -5.36 | 2219237 | 223.88 | 1381.8 | 310 | 2026-03-27 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 294.45 | 297.3 | 290.3 | 295 | 295.5 | 0.50 | 0.17 | 27444747 | 810.99 | 366.25 | 186.35 | 2026-03-27 15:59:46 |
| Punjab National Bank | PNB | 109.12 | 109.12 | 104.6 | 110.07 | 105.13 | -4.94 | -4.49 | 35661197 | 374.91 | 142.9 | 32.15 | 2026-03-27 15:59:42 |
| REC Ltd. | RECLTD | 326 | 326 | 317.55 | 327.7 | 318.45 | -9.25 | -2.82 | 8875060 | 282.63 | 654 | 91.05 | 2026-03-27 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1401 | 1404.7 | 1345 | 1413.1 | 1348.1 | -65.00 | -4.60 | 23266517 | 3136.56 | 3217.6 | 1114.85 | 2026-03-27 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 112.5 | 112.5 | 109.2 | 113.13 | 109.38 | -3.75 | -3.31 | 24039957 | 262.95 | 216.99 | 61.8 | 2026-03-27 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 900 | 956 | 903.8 | -52.20 | -5.46 | 12238678 | 1106.13 | 3652.25 | 493.35 | 2026-03-27 15:59:38 |
| Siemens Ltd. | SIEMENS | 3096 | 3105 | 3010 | 3101.3 | 3048.9 | -52.40 | -1.69 | 499098 | 152.17 | 8129.9 | 2450 | 2026-03-27 15:59:42 |
| Tata Power Company Ltd. | TATAPOWER | 390 | 391.55 | 384.6 | 390.7 | 385.7 | -5.00 | -1.28 | 9994317 | 385.48 | 494.85 | 182.35 | 2026-03-27 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611 | 615 | 588.9 | 617.3 | 590.9 | -26.40 | -4.28 | 7459494 | 440.78 | 894.9 | 263.35 | 2026-03-27 15:59:51 |
| Trent Ltd. | TRENT | 3451 | 3505.9 | 3373.6 | 3478.9 | 3399.6 | -79.30 | -2.28 | 1288297 | 437.97 | 8345 | 1155 | 2026-03-27 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3521 | 3521 | 3437 | 3543.2 | 3445.2 | -98.00 | -2.77 | 950570 | 327.49 | 3970 | 925 | 2026-03-27 15:59:45 |
| UPL Ltd. | UPL | 616.5 | 630.9 | 593.25 | 625.25 | 595.85 | -29.40 | -4.70 | 4252300 | 253.37 | 812.2 | 451.85 | 2026-03-27 15:59:45 |
| Varun Beverages Ltd. | VBL | 400 | 400.9 | 388 | 401.45 | 389.3 | -12.15 | -3.03 | 8968617 | 349.15 | 1702.8 | 381 | 2026-03-27 15:59:53 |
| Vedanta Ltd. | VEDL | 655.45 | 666.7 | 648.05 | 669.65 | 649.4 | -20.25 | -3.02 | 17226044 | 1118.66 | 769.8 | 208.1 | 2026-03-27 15:59:55 |