Select Exchange & Index:
NIFTY100ENHESG
4991.45
updated on: 10-Jul-2026 [16:14]
Advances - 34 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4976.20 | Prev. Close | 4937.70 |
|---|---|---|---|
| Day High | 4995.75 | 52 Week High | 5316.40 |
| Day Low | 4975.80 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6820 | 6836 | 16.00 | 0.23 |
| Adani Enterprises Ltd. | 3083.6 | 3157.3 | 73.70 | 2.39 |
| Adani Ports and Special Economic Zone Ltd. | 1800.1 | 1828.1 | 28.00 | 1.56 |
| Adani Total Gas Ltd. | 700.65 | 723.9 | 23.25 | 3.32 |
| AWL Agri Business Ltd. | 185.68 | 190 | 4.32 | 2.33 |
| Bajaj Housing Finance Ltd. | 87.59 | 88.07 | 0.48 | 0.55 |
| Bandhan Bank Ltd. | 199.86 | 210 | 10.14 | 5.07 |
| Bank Of Baroda | 244.6 | 250.95 | 6.35 | 2.60 |
| Biocon Ltd. | 403.55 | 418.5 | 14.95 | 3.70 |
| Canara Bank | 124.8 | 128.78 | 3.98 | 3.19 |
| CG Power and Industrial Solutions Ltd. | 910.9 | 916.6 | 5.70 | 0.63 |
| Grasim Industries Ltd. | 3191.9 | 3213.6 | 21.70 | 0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496.5 | 503.25 | 6.75 | 1.36 |
| Indian Railway Finance Corporation Ltd. | 88.12 | 89.9 | 1.78 | 2.02 |
| Infosys Ltd. | 1050.8 | 1068 | 17.20 | 1.64 |
| Jindal Steel Ltd. | 1029.8 | 1051.3 | 21.50 | 2.09 |
| Kotak Mahindra Bank Ltd. | 377.15 | 377.6 | 0.45 | 0.12 |
| Life Insurance Corporation of India | 438.45 | 443.05 | 4.60 | 1.05 |
| Maruti Suzuki India Ltd. | 13728 | 13854 | 126.00 | 0.92 |
| Mphasis Ltd. | 2261.3 | 2321.9 | 60.60 | 2.68 |
| NTPC Ltd. | 343.7 | 344.55 | 0.85 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 244.96 | 1.31 | 0.54 |
| One97 Communications Ltd. | 1262.9 | 1341.8 | 78.90 | 6.25 |
| Power Grid Corporation Of India Ltd. | 281.35 | 283.1 | 1.75 | 0.62 |
| Punjab National Bank | 103.44 | 105.41 | 1.97 | 1.90 |
| Reliance Industries Ltd. | 1279.8 | 1307.8 | 28.00 | 2.19 |
| Samvardhana Motherson International Ltd. | 142.8 | 143.19 | 0.39 | 0.27 |
| Shriram Finance Ltd. | 1031.7 | 1044.1 | 12.40 | 1.20 |
| Siemens Ltd. | 3476.4 | 3496.5 | 20.10 | 0.58 |
| Tata Power Company Ltd. | 375.5 | 381.3 | 5.80 | 1.54 |
| The Indian Hotels Company Ltd. | 731.45 | 752.3 | 20.85 | 2.85 |
| Union Bank Of India | 157.26 | 164.51 | 7.25 | 4.61 |
| UPL Ltd. | 581.85 | 594.75 | 12.90 | 2.22 |
| Vedanta Ltd. | 271.35 | 272.55 | 1.20 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 429.9 | 429.3 | -0.60 | -0.14 |
| Eternal Ltd. | 292.45 | 289.65 | -2.80 | -0.96 |
| REC Ltd. | 352 | 351.95 | -0.05 | -0.01 |
| Trent Ltd. | 2904.1 | 2902.8 | -1.30 | -0.04 |
| TVS Motor Company Ltd. | 3626.1 | 3623.1 | -3.00 | -0.08 |
| Varun Beverages Ltd. | 481.4 | 478.1 | -3.30 | -0.69 |
Market Stats
Advances
34
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6835 | 6911 | 6812 | 6820 | 6836 | 16.00 | 0.23 | 110261 | 75.37 | 9149.95 | 2640 | 2026-07-10 15:52:29 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3183 | 3100 | 3083.6 | 3157.3 | 73.70 | 2.39 | 2145335 | 677.35 | 4190 | 1017.45 | 2026-07-10 16:14:20 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1800.1 | 1852.9 | 1800.1 | 1800.1 | 1828.1 | 28.00 | 1.56 | 1489787 | 272.35 | 1891.1 | 395.1 | 2026-07-10 15:59:49 |
| Adani Total Gas Ltd. | ATGL | 707.7 | 750 | 704.35 | 700.65 | 723.9 | 23.25 | 3.32 | 6356935 | 460.18 | 4000 | 462.8 | 2026-07-10 16:14:20 |
| AWL Agri Business Ltd. | AWL | 187.75 | 192.53 | 186.49 | 185.68 | 190 | 4.32 | 2.33 | 5195267 | 98.71 | 841.7 | 171.19 | 2026-07-10 16:14:20 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 88.89 | 87.9 | 87.59 | 88.07 | 0.48 | 0.55 | 2550801 | 22.46 | 2026-07-10 16:14:20 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 201 | 211.8 | 200.92 | 199.86 | 210 | 10.14 | 5.07 | 20211763 | 424.45 | 314.8 | 128.16 | 2026-07-10 16:14:20 |
| Bank Of Baroda | BANKBARODA | 245.5 | 254.35 | 245.35 | 244.6 | 250.95 | 6.35 | 2.60 | 18239487 | 457.72 | 325.5 | 117 | 2026-07-10 16:14:20 |
| Biocon Ltd. | BIOCON | 407.2 | 419.8 | 404 | 403.55 | 418.5 | 14.95 | 3.70 | 4324350 | 180.97 | 440.4 | 191.55 | 2026-07-10 15:59:02 |
| Canara Bank | CANBK | 125.4 | 131.48 | 125.31 | 124.8 | 128.78 | 3.98 | 3.19 | 40706138 | 524.21 | 632.9 | 78.6 | 2026-07-10 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 916.95 | 923.7 | 913.55 | 910.9 | 916.6 | 5.70 | 0.63 | 2065106 | 189.29 | 980.9 | 212.1 | 2026-07-10 15:59:46 |
| Coal India Ltd. | COALINDIA | 430.15 | 432.6 | 426.75 | 429.9 | 429.3 | -0.60 | -0.14 | 4872051 | 209.16 | 543.55 | 207.6 | 2026-07-10 15:59:52 |
| Eternal Ltd. | ETERNAL | 294.7 | 295.2 | 287.15 | 292.45 | 289.65 | -2.80 | -0.96 | 24239849 | 702.11 | 368.45 | 44.35 | 2026-07-10 16:14:20 |
| Grasim Industries Ltd. | GRASIM | 3204.8 | 3246 | 3202 | 3191.9 | 3213.6 | 21.70 | 0.68 | 515666 | 165.71 | 3246 | 1527.05 | 2026-07-10 15:57:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.8 | 506.7 | 498.55 | 496.5 | 503.25 | 6.75 | 1.36 | 1046353 | 52.66 | 1138.9 | 492.65 | 2026-07-10 16:14:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.41 | 90 | 88.31 | 88.12 | 89.9 | 1.78 | 2.02 | 9078755 | 81.62 | 229 | 20.8 | 2026-07-10 15:59:04 |
| Infosys Ltd. | INFY | 1075 | 1091.3 | 1064.7 | 1050.8 | 1068 | 17.20 | 1.64 | 9747266 | 1041.01 | 2006.45 | 982.4 | 2026-07-10 16:14:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1044.4 | 1063.6 | 1038.5 | 1029.8 | 1051.3 | 21.50 | 2.09 | 1175870 | 123.62 | 1306.2 | 377 | 2026-07-10 15:55:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.45 | 381.15 | 376.9 | 377.15 | 377.6 | 0.45 | 0.12 | 15468937 | 584.11 | 2301.9 | 345.5 | 2026-07-10 15:59:54 |
| Life Insurance Corporation of India | LICI | 440 | 446 | 437.2 | 438.45 | 443.05 | 4.60 | 1.05 | 3238469 | 143.48 | 1222 | 391.55 | 2026-07-10 16:14:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13800 | 13987 | 13776 | 13728 | 13854 | 126.00 | 0.92 | 430154 | 595.94 | 17370 | 8076.05 | 2026-07-10 15:59:29 |
| Mphasis Ltd. | MPHASIS | 2292.2 | 2363 | 2292 | 2261.3 | 2321.9 | 60.60 | 2.68 | 664698 | 154.34 | 3237.95 | 1660.05 | 2026-07-10 15:55:40 |
| NTPC Ltd. | NTPC | 344.5 | 348.8 | 343.2 | 343.7 | 344.55 | 0.85 | 0.25 | 13016441 | 448.48 | 448.45 | 152.6 | 2026-07-10 16:14:20 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.65 | 245.39 | 243.41 | 243.65 | 244.96 | 1.31 | 0.54 | 8237303 | 201.78 | 345 | 121.5 | 2026-07-10 16:14:20 |
| One97 Communications Ltd. | PAYTM | 1268.9 | 1359 | 1268.9 | 1262.9 | 1341.8 | 78.90 | 6.25 | 6813451 | 914.23 | 1381.8 | 310 | 2026-07-10 16:14:20 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.1 | 283.8 | 281.35 | 281.35 | 283.1 | 1.75 | 0.62 | 6812700 | 192.87 | 366.25 | 186.35 | 2026-07-10 15:59:45 |
| Punjab National Bank | PNB | 104.1 | 107.55 | 103.71 | 103.44 | 105.41 | 1.97 | 1.90 | 27098775 | 285.65 | 142.9 | 32.15 | 2026-07-10 16:14:20 |
| REC Ltd. | RECLTD | 354 | 356.65 | 350.75 | 352 | 351.95 | -0.05 | -0.01 | 4023218 | 141.60 | 654 | 91.05 | 2026-07-10 15:59:11 |
| Reliance Industries Ltd. | RELIANCE | 1291.9 | 1311.1 | 1287.8 | 1279.8 | 1307.8 | 28.00 | 2.19 | 8412537 | 1100.19 | 3217.6 | 1114.85 | 2026-07-10 16:14:20 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.2 | 144.85 | 142.62 | 142.8 | 143.19 | 0.39 | 0.27 | 8178532 | 117.11 | 216.99 | 61.8 | 2026-07-10 15:58:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1049 | 1052 | 1039 | 1031.7 | 1044.1 | 12.40 | 1.20 | 2773485 | 289.58 | 3652.25 | 493.35 | 2026-07-10 15:59:38 |
| Siemens Ltd. | SIEMENS | 3490.7 | 3542 | 3486 | 3476.4 | 3496.5 | 20.10 | 0.58 | 231262 | 80.86 | 8129.9 | 2450 | 2026-07-10 15:57:55 |
| Tata Power Company Ltd. | TATAPOWER | 376.5 | 382.8 | 376.15 | 375.5 | 381.3 | 5.80 | 1.54 | 3546184 | 135.22 | 494.85 | 182.35 | 2026-07-10 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 754 | 731.6 | 731.45 | 752.3 | 20.85 | 2.85 | 3032002 | 228.10 | 894.9 | 263.35 | 2026-07-10 15:54:29 |
| Trent Ltd. | TRENT | 2934 | 2938.7 | 2896.8 | 2904.1 | 2902.8 | -1.30 | -0.04 | 1093622 | 317.46 | 8345 | 1155 | 2026-07-10 15:59:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3644.1 | 3668 | 3608.6 | 3626.1 | 3623.1 | -3.00 | -0.08 | 345846 | 125.30 | 3970 | 925 | 2026-07-10 15:58:48 |
| Union Bank Of India | UNIONBANK | 157.8 | 165.5 | 157.6 | 157.26 | 164.51 | 7.25 | 4.61 | 24598550 | 404.67 | 205.49 | 38.3 | 2026-07-10 15:59:48 |
| UPL Ltd. | UPL | 585 | 599.8 | 585 | 581.85 | 594.75 | 12.90 | 2.22 | 872284 | 51.88 | 812.2 | 451.85 | 2026-07-10 15:59:12 |
| Varun Beverages Ltd. | VBL | 485.5 | 488 | 475.8 | 481.4 | 478.1 | -3.30 | -0.69 | 9967759 | 476.56 | 1702.8 | 381 | 2026-07-10 15:58:33 |
| Vedanta Ltd. | VEDL | 273.8 | 276.75 | 272.2 | 271.35 | 272.55 | 1.20 | 0.44 | 11889321 | 324.04 | 795 | 208.1 | 2026-07-10 15:59:48 |