Select Exchange & Index:
NIFTY100ENHESG
5135.55
updated on: 12-Aug-2026 [09:49]
Advances - 19 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 5148.10 | Prev. Close | 5151.85 |
|---|---|---|---|
| Day High | 5148.90 | 52 Week High | 5316.40 |
| Day Low | 5134.30 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7649 | 37.50 | 0.49 |
| AWL Agri Business Ltd. | 192.86 | 193.08 | 0.22 | 0.11 |
| Bank Of Baroda | 246.2 | 250.27 | 4.07 | 1.65 |
| Canara Bank | 130.3 | 132.75 | 2.45 | 1.88 |
| Coal India Ltd. | 412.6 | 412.85 | 0.25 | 0.06 |
| Grasim Industries Ltd. | 3322.2 | 3369 | 46.80 | 1.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 515.9 | 0.85 | 0.17 |
| Jindal Steel Ltd. | 1095 | 1096.4 | 1.40 | 0.13 |
| Life Insurance Corporation of India | 406 | 408 | 2.00 | 0.49 |
| Oil & Natural Gas Corporation Ltd. | 239.45 | 239.87 | 0.42 | 0.18 |
| One97 Communications Ltd. | 1593.7 | 1596 | 2.30 | 0.14 |
| Punjab National Bank | 114.03 | 117.65 | 3.62 | 3.17 |
| Samvardhana Motherson International Ltd. | 169.26 | 170.3 | 1.04 | 0.61 |
| Shriram Finance Ltd. | 1129.9 | 1132.6 | 2.70 | 0.24 |
| Siemens Ltd. | 4011 | 4029.4 | 18.40 | 0.46 |
| Trent Ltd. | 3000 | 3012.1 | 12.10 | 0.40 |
| Union Bank Of India | 182.5 | 186.47 | 3.97 | 2.18 |
| UPL Ltd. | 568 | 570.2 | 2.20 | 0.39 |
| Vedanta Ltd. | 275 | 276.45 | 1.45 | 0.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2995.5 | 2973 | -22.50 | -0.75 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1658 | -10.20 | -0.61 |
| Adani Total Gas Ltd. | 666.15 | 661.35 | -4.80 | -0.72 |
| Bajaj Housing Finance Ltd. | 85.18 | 85.05 | -0.13 | -0.15 |
| Bandhan Bank Ltd. | 174 | 173.74 | -0.26 | -0.15 |
| Biocon Ltd. | 426 | 423.85 | -2.15 | -0.50 |
| CG Power and Industrial Solutions Ltd. | 881 | 873.65 | -7.35 | -0.83 |
| Eternal Ltd. | 318 | 316.8 | -1.20 | -0.38 |
| Indian Railway Finance Corporation Ltd. | 87.91 | 87.82 | -0.09 | -0.10 |
| Infosys Ltd. | 1190.7 | 1187.2 | -3.50 | -0.29 |
| Kotak Mahindra Bank Ltd. | 392.9 | 389.2 | -3.70 | -0.94 |
| Maruti Suzuki India Ltd. | 13990 | 13945 | -45.00 | -0.32 |
| Mphasis Ltd. | 2530 | 2500 | -30.00 | -1.19 |
| NTPC Ltd. | 338.45 | 338 | -0.45 | -0.13 |
| Power Grid Corporation Of India Ltd. | 267.95 | 266.7 | -1.25 | -0.47 |
| REC Ltd. | 344.7 | 339.8 | -4.90 | -1.42 |
| Reliance Industries Ltd. | 1323.9 | 1315.4 | -8.50 | -0.64 |
| Tata Power Company Ltd. | 380 | 376.65 | -3.35 | -0.88 |
| The Indian Hotels Company Ltd. | 724 | 718.55 | -5.45 | -0.75 |
| TVS Motor Company Ltd. | 4400 | 4396.8 | -3.20 | -0.07 |
| Varun Beverages Ltd. | 437 | 436.1 | -0.90 | -0.21 |
Market Stats
Advances
19
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7611.5 | 7679.5 | 7585.5 | 7611.5 | 7649 | 37.50 | 0.49 | 44049 | 33.69 | 9149.95 | 2640 | 2026-08-12 09:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2966.3 | 2995.5 | 2973 | -22.50 | -0.75 | 240587 | 71.53 | 4190 | 1017.45 | 2026-08-12 09:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1654.9 | 1668.2 | 1658 | -10.20 | -0.61 | 342058 | 56.71 | 1891.1 | 395.1 | 2026-08-12 09:49:59 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 660 | 666.15 | 661.35 | -4.80 | -0.72 | 111593 | 7.38 | 4000 | 462.8 | 2026-08-12 09:49:58 |
| AWL Agri Business Ltd. | AWL | 192.86 | 193.45 | 192.71 | 192.86 | 193.08 | 0.22 | 0.11 | 159207 | 3.07 | 841.7 | 171.19 | 2026-08-12 09:49:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.87 | 85.18 | 85.05 | -0.13 | -0.15 | 381228 | 3.24 | 2026-08-12 09:49:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.82 | 174.7 | 172.57 | 174 | 173.74 | -0.26 | -0.15 | 522765 | 9.08 | 314.8 | 128.16 | 2026-08-12 09:49:58 |
| Bank Of Baroda | BANKBARODA | 246 | 250.44 | 245.5 | 246.2 | 250.27 | 4.07 | 1.65 | 1891579 | 47.34 | 325.5 | 117 | 2026-08-12 09:49:58 |
| Biocon Ltd. | BIOCON | 427.75 | 427.75 | 423.8 | 426 | 423.85 | -2.15 | -0.50 | 315739 | 13.38 | 447.15 | 191.55 | 2026-08-12 09:49:58 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132.75 | 2.45 | 1.88 | 10579033 | 140.44 | 632.9 | 78.6 | 2026-08-12 09:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 881 | 872 | 881 | 873.65 | -7.35 | -0.83 | 257146 | 22.47 | 980.9 | 212.1 | 2026-08-12 09:49:58 |
| Coal India Ltd. | COALINDIA | 412.6 | 413.7 | 411.7 | 412.6 | 412.85 | 0.25 | 0.06 | 349192 | 14.42 | 543.55 | 207.6 | 2026-08-12 09:49:58 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 316.2 | 318 | 316.8 | -1.20 | -0.38 | 3214017 | 101.82 | 368.45 | 44.35 | 2026-08-12 09:49:58 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3382.5 | 3325.1 | 3322.2 | 3369 | 46.80 | 1.41 | 209417 | 70.55 | 3411.1 | 1527.05 | 2026-08-12 09:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 515.2 | 515.05 | 515.9 | 0.85 | 0.17 | 135367 | 6.98 | 1138.9 | 486.95 | 2026-08-12 09:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.91 | 88.35 | 87.62 | 87.91 | 87.82 | -0.09 | -0.10 | 940142 | 8.26 | 229 | 20.8 | 2026-08-12 09:49:59 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1183 | 1190.7 | 1187.2 | -3.50 | -0.29 | 950379 | 112.83 | 2006.45 | 982.4 | 2026-08-12 09:49:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1102.8 | 1093.2 | 1095 | 1096.4 | 1.40 | 0.13 | 63123 | 6.92 | 1306.2 | 377 | 2026-08-12 09:49:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.1 | 388.7 | 392.9 | 389.2 | -3.70 | -0.94 | 800003 | 31.14 | 2301.9 | 345.5 | 2026-08-12 09:49:58 |
| Life Insurance Corporation of India | LICI | 409 | 410.9 | 404.8 | 406 | 408 | 2.00 | 0.49 | 2937891 | 119.87 | 1222 | 385.9 | 2026-08-12 09:49:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14016 | 13932 | 13990 | 13945 | -45.00 | -0.32 | 39990 | 55.77 | 17370 | 8076.05 | 2026-08-12 09:49:59 |
| Mphasis Ltd. | MPHASIS | 2536 | 2540.1 | 2498.2 | 2530 | 2500 | -30.00 | -1.19 | 34121 | 8.53 | 3237.95 | 1660.05 | 2026-08-12 09:49:59 |
| NTPC Ltd. | NTPC | 338.45 | 339.8 | 337.8 | 338.45 | 338 | -0.45 | -0.13 | 957044 | 32.35 | 448.45 | 152.6 | 2026-08-12 09:49:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.33 | 239.7 | 239.45 | 239.87 | 0.42 | 0.18 | 1036286 | 24.86 | 345 | 121.5 | 2026-08-12 09:49:59 |
| One97 Communications Ltd. | PAYTM | 1593.7 | 1623.7 | 1593.1 | 1593.7 | 1596 | 2.30 | 0.14 | 796287 | 127.09 | 1639.9 | 310 | 2026-08-12 09:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 268.35 | 266.65 | 267.95 | 266.7 | -1.25 | -0.47 | 611051 | 16.30 | 366.25 | 186.35 | 2026-08-12 09:49:58 |
| Punjab National Bank | PNB | 113.95 | 117.95 | 113.72 | 114.03 | 117.65 | 3.62 | 3.17 | 12912342 | 151.91 | 142.9 | 32.15 | 2026-08-12 09:49:59 |
| REC Ltd. | RECLTD | 344.7 | 344.75 | 339 | 344.7 | 339.8 | -4.90 | -1.42 | 1099207 | 37.35 | 654 | 91.05 | 2026-08-12 09:49:54 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1326 | 1314.6 | 1323.9 | 1315.4 | -8.50 | -0.64 | 1181287 | 155.39 | 3217.6 | 1114.85 | 2026-08-12 09:49:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.1 | 171.83 | 169.05 | 169.26 | 170.3 | 1.04 | 0.61 | 3796378 | 64.65 | 216.99 | 61.8 | 2026-08-12 09:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1122.1 | 1129.9 | 1132.6 | 2.70 | 0.24 | 1059414 | 119.99 | 3652.25 | 493.35 | 2026-08-12 09:49:54 |
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 4002.5 | 4011 | 4029.4 | 18.40 | 0.46 | 294472 | 118.65 | 8129.9 | 2450 | 2026-08-12 09:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 379.75 | 376.5 | 380 | 376.65 | -3.35 | -0.88 | 387659 | 14.60 | 494.85 | 182.35 | 2026-08-12 09:49:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 718.05 | 724 | 718.55 | -5.45 | -0.75 | 175196 | 12.59 | 894.9 | 263.35 | 2026-08-12 09:49:58 |
| Trent Ltd. | TRENT | 3000 | 3017.4 | 2995 | 3000 | 3012.1 | 12.10 | 0.40 | 78885 | 23.76 | 8345 | 1155 | 2026-08-12 09:49:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4384.2 | 4400 | 4396.8 | -3.20 | -0.07 | 156307 | 68.73 | 4475 | 925 | 2026-08-12 09:49:59 |
| Union Bank Of India | UNIONBANK | 182.5 | 187.08 | 181.82 | 182.5 | 186.47 | 3.97 | 2.18 | 5019690 | 93.60 | 205.49 | 38.3 | 2026-08-12 09:49:54 |
| UPL Ltd. | UPL | 570.75 | 571.45 | 568.4 | 568 | 570.2 | 2.20 | 0.39 | 178130 | 10.16 | 812.2 | 451.85 | 2026-08-12 09:49:54 |
| Varun Beverages Ltd. | VBL | 439.15 | 439.2 | 434 | 437 | 436.1 | -0.90 | -0.21 | 550055 | 23.99 | 1702.8 | 381 | 2026-08-12 09:49:54 |
| Vedanta Ltd. | VEDL | 276.25 | 281 | 276.15 | 275 | 276.45 | 1.45 | 0.53 | 3004171 | 83.05 | 795 | 208.1 | 2026-08-12 09:49:53 |