Select Exchange & Index:
NIFTY100ENHESG
5187.40
updated on: 12-Nov-2026 [14:09]
Advances - 19 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 5182.80 | Prev. Close | 5190.90 |
|---|---|---|---|
| Day High | 5219.20 | 52 Week High | 5316.40 |
| Day Low | 5163.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2714.5 | 2733.6 | 19.10 | 0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1907 | 1924 | 17.00 | 0.89 |
| Adani Total Gas Ltd. | 582.05 | 582.3 | 0.25 | 0.04 |
| AWL Agri Business Ltd. | 167.62 | 168.06 | 0.44 | 0.26 |
| Bajaj Housing Finance Ltd. | 82.54 | 82.62 | 0.08 | 0.10 |
| Bandhan Bank Ltd. | 171.55 | 176.5 | 4.95 | 2.89 |
| Bank Of Baroda | 275 | 276.11 | 1.11 | 0.40 |
| Canara Bank | 132.3 | 133.04 | 0.74 | 0.56 |
| Eternal Ltd. | 361.1 | 364.3 | 3.20 | 0.89 |
| Jindal Steel Ltd. | 1161.7 | 1167 | 5.30 | 0.46 |
| Kotak Mahindra Bank Ltd. | 487.7 | 489.5 | 1.80 | 0.37 |
| Life Insurance Corporation of India | 400 | 402.1 | 2.10 | 0.53 |
| Mphasis Ltd. | 2390 | 2406.7 | 16.70 | 0.70 |
| One97 Communications Ltd. | 1793.8 | 1889.1 | 95.30 | 5.31 |
| Punjab National Bank | 138.48 | 143.39 | 4.91 | 3.55 |
| Shriram Finance Ltd. | 969.15 | 1004.5 | 35.35 | 3.65 |
| The Indian Hotels Company Ltd. | 873 | 880.2 | 7.20 | 0.82 |
| Union Bank Of India | 202.19 | 203.73 | 1.54 | 0.76 |
| Varun Beverages Ltd. | 433.65 | 433.75 | 0.10 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6963 | 6907.5 | -55.50 | -0.80 |
| Biocon Ltd. | 368.05 | 367.95 | -0.10 | -0.03 |
| CG Power and Industrial Solutions Ltd. | 822.6 | 820.25 | -2.35 | -0.29 |
| Coal India Ltd. | 406.3 | 404.1 | -2.20 | -0.54 |
| Grasim Industries Ltd. | 3156.7 | 3132.9 | -23.80 | -0.75 |
| Indian Oil Corporation Ltd. | 148.38 | 145.63 | -2.75 | -1.85 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.1 | 468 | -4.10 | -0.87 |
| Indian Railway Finance Corporation Ltd. | 86.7 | 85.09 | -1.61 | -1.86 |
| Infosys Ltd. | 1155 | 1144.2 | -10.80 | -0.94 |
| Maruti Suzuki India Ltd. | 13185 | 13004 | -181.00 | -1.37 |
| NTPC Ltd. | 327 | 322.6 | -4.40 | -1.35 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 225.24 | -9.56 | -4.07 |
| Power Grid Corporation Of India Ltd. | 263.75 | 259.2 | -4.55 | -1.73 |
| REC Ltd. | 310.5 | 303.45 | -7.05 | -2.27 |
| Reliance Industries Ltd. | 1335.4 | 1334.4 | -1.00 | -0.07 |
| Samvardhana Motherson International Ltd. | 169.69 | 165.39 | -4.30 | -2.53 |
| Siemens Ltd. | 3690 | 3640.2 | -49.80 | -1.35 |
| Tata Power Company Ltd. | 360 | 356.4 | -3.60 | -1.00 |
| Trent Ltd. | 3222.7 | 3177 | -45.70 | -1.42 |
| TVS Motor Company Ltd. | 4560 | 4488 | -72.00 | -1.58 |
| UPL Ltd. | 554.7 | 552.7 | -2.00 | -0.36 |
| Vedanta Ltd. | 263.88 | 259.82 | -4.06 | -1.54 |
Market Stats
Advances
19
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6970 | 7071 | 6892 | 6963 | 6907.5 | -55.50 | -0.80 | 258185 | 178.34 | 9149.95 | 2640 | 2026-11-12 14:09:53 |
| Adani Enterprises Ltd. | ADANIENT | 2720 | 2758.1 | 2719.5 | 2714.5 | 2733.6 | 19.10 | 0.70 | 794329 | 217.14 | 4190 | 1017.45 | 2026-11-12 14:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1919.7 | 1936.5 | 1908.3 | 1907 | 1924 | 17.00 | 0.89 | 1028717 | 197.93 | 1979 | 395.1 | 2026-11-12 14:09:59 |
| Adani Total Gas Ltd. | ATGL | 583 | 588.35 | 580.3 | 582.05 | 582.3 | 0.25 | 0.04 | 247128 | 14.39 | 4000 | 462.8 | 2026-11-12 14:09:58 |
| AWL Agri Business Ltd. | AWL | 168.49 | 169.08 | 166.51 | 167.62 | 168.06 | 0.44 | 0.26 | 1447179 | 24.32 | 841.7 | 159.65 | 2026-11-12 14:09:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.51 | 83.52 | 82.26 | 82.54 | 82.62 | 0.08 | 0.10 | 1659279 | 13.71 | 2026-11-12 14:09:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 172.4 | 178.5 | 171.77 | 171.55 | 176.5 | 4.95 | 2.89 | 11517910 | 203.29 | 314.8 | 128.16 | 2026-11-12 14:09:59 |
| Bank Of Baroda | BANKBARODA | 275 | 276.85 | 272.87 | 275 | 276.11 | 1.11 | 0.40 | 14219462 | 392.61 | 325.5 | 117 | 2026-11-12 14:09:58 |
| Biocon Ltd. | BIOCON | 368.05 | 372.2 | 365.1 | 368.05 | 367.95 | -0.10 | -0.03 | 1600456 | 58.89 | 447.15 | 191.55 | 2026-11-12 14:09:58 |
| Canara Bank | CANBK | 132.8 | 133.25 | 131.12 | 132.3 | 133.04 | 0.74 | 0.56 | 20402756 | 271.44 | 632.9 | 78.6 | 2026-11-12 14:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 827 | 833.6 | 812.6 | 822.6 | 820.25 | -2.35 | -0.29 | 1533759 | 125.81 | 980.9 | 212.1 | 2026-11-12 14:09:58 |
| Coal India Ltd. | COALINDIA | 406.4 | 406.5 | 402.65 | 406.3 | 404.1 | -2.20 | -0.54 | 3728876 | 150.68 | 543.55 | 207.6 | 2026-11-12 14:09:58 |
| Eternal Ltd. | ETERNAL | 360 | 367.75 | 359.35 | 361.1 | 364.3 | 3.20 | 0.89 | 12137679 | 442.18 | 372.1 | 44.35 | 2026-11-12 14:09:54 |
| Grasim Industries Ltd. | GRASIM | 3148.5 | 3148.5 | 3105.6 | 3156.7 | 3132.9 | -23.80 | -0.75 | 805584 | 252.38 | 3411.1 | 1527.05 | 2026-11-12 14:09:56 |
| Indian Oil Corporation Ltd. | IOC | 148.35 | 148.35 | 145.05 | 148.38 | 145.63 | -2.75 | -1.85 | 8558333 | 124.64 | 196.8 | 65.2 | 2026-11-12 14:09:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.6 | 480.7 | 467.4 | 472.1 | 468 | -4.10 | -0.87 | 1463640 | 68.50 | 1138.9 | 435 | 2026-11-12 14:09:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.96 | 87.33 | 84.9 | 86.7 | 85.09 | -1.61 | -1.86 | 15247928 | 129.74 | 229 | 20.8 | 2026-11-12 14:09:54 |
| Infosys Ltd. | INFY | 1145 | 1154.8 | 1134.8 | 1155 | 1144.2 | -10.80 | -0.94 | 5426367 | 620.88 | 2006.45 | 980.4 | 2026-11-12 14:09:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1168.6 | 1172.2 | 1160 | 1161.7 | 1167 | 5.30 | 0.46 | 411827 | 48.06 | 1306.2 | 377 | 2026-11-12 14:09:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.95 | 494.05 | 484.35 | 487.7 | 489.5 | 1.80 | 0.37 | 21131385 | 1034.38 | 2301.9 | 345.5 | 2026-11-12 14:09:59 |
| Life Insurance Corporation of India | LICI | 405 | 409 | 401.5 | 400 | 402.1 | 2.10 | 0.53 | 14294240 | 574.77 | 1222 | 377.1 | 2026-11-12 14:09:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13184 | 13215 | 12900 | 13185 | 13004 | -181.00 | -1.37 | 550273 | 715.58 | 17370 | 8076.05 | 2026-11-12 14:09:59 |
| Mphasis Ltd. | MPHASIS | 2380 | 2418.9 | 2364 | 2390 | 2406.7 | 16.70 | 0.70 | 264219 | 63.59 | 3237.95 | 1660.05 | 2026-11-12 14:09:58 |
| NTPC Ltd. | NTPC | 327.05 | 327.45 | 321.9 | 327 | 322.6 | -4.40 | -1.35 | 3667940 | 118.33 | 448.45 | 152.6 | 2026-11-12 14:09:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.6 | 227.75 | 224.8 | 234.8 | 225.24 | -9.56 | -4.07 | 18122700 | 408.20 | 345 | 121.5 | 2026-11-12 14:09:58 |
| One97 Communications Ltd. | PAYTM | 1790 | 1903.4 | 1778.7 | 1793.8 | 1889.1 | 95.30 | 5.31 | 6360173 | 1201.50 | 1903.4 | 310 | 2026-11-12 14:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.05 | 264.5 | 259.05 | 263.75 | 259.2 | -4.55 | -1.73 | 5124949 | 132.84 | 366.25 | 186.35 | 2026-11-12 14:09:58 |
| Punjab National Bank | PNB | 138.7 | 143.8 | 137.76 | 138.48 | 143.39 | 4.91 | 3.55 | 50938893 | 730.41 | 143.8 | 32.15 | 2026-11-12 14:09:59 |
| REC Ltd. | RECLTD | 311.7 | 313.75 | 303.05 | 310.5 | 303.45 | -7.05 | -2.27 | 3931182 | 119.29 | 654 | 91.05 | 2026-11-12 14:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1335.4 | 1342.5 | 1331.5 | 1335.4 | 1334.4 | -1.00 | -0.07 | 8819942 | 1176.93 | 3217.6 | 1114.85 | 2026-11-12 14:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.75 | 169.37 | 164.86 | 169.69 | 165.39 | -4.30 | -2.53 | 13783152 | 227.96 | 216.99 | 61.8 | 2026-11-12 14:09:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972 | 1006.6 | 967 | 969.15 | 1004.5 | 35.35 | 3.65 | 4960996 | 498.33 | 3652.25 | 493.35 | 2026-11-12 14:09:58 |
| Siemens Ltd. | SIEMENS | 3680 | 3725 | 3613.9 | 3690 | 3640.2 | -49.80 | -1.35 | 164505 | 59.88 | 8129.9 | 2450 | 2026-11-12 14:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 367.4 | 355.8 | 360 | 356.4 | -3.60 | -1.00 | 15636252 | 557.28 | 494.85 | 182.35 | 2026-11-12 14:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 878.05 | 887.9 | 869.4 | 873 | 880.2 | 7.20 | 0.82 | 3482497 | 306.53 | 902.6 | 263.35 | 2026-11-12 14:09:55 |
| Trent Ltd. | TRENT | 3210 | 3235 | 3173 | 3222.7 | 3177 | -45.70 | -1.42 | 494831 | 157.21 | 8345 | 1155 | 2026-11-12 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4550 | 4583.9 | 4456 | 4560 | 4488 | -72.00 | -1.58 | 393879 | 176.77 | 4636.1 | 925 | 2026-11-12 14:09:59 |
| Union Bank Of India | UNIONBANK | 202.2 | 204.35 | 199.46 | 202.19 | 203.73 | 1.54 | 0.76 | 12566169 | 256.01 | 205.49 | 38.3 | 2026-11-12 14:09:59 |
| UPL Ltd. | UPL | 555 | 564.95 | 550.5 | 554.7 | 552.7 | -2.00 | -0.36 | 1958755 | 108.26 | 812.2 | 451.85 | 2026-11-12 14:09:59 |
| Varun Beverages Ltd. | VBL | 434 | 437.15 | 429.7 | 433.65 | 433.75 | 0.10 | 0.02 | 3061280 | 132.78 | 1702.8 | 381 | 2026-11-12 14:09:59 |
| Vedanta Ltd. | VEDL | 263.8 | 264.47 | 259.6 | 263.88 | 259.82 | -4.06 | -1.54 | 5549574 | 144.19 | 795 | 208.1 | 2026-11-12 14:09:59 |