Select Exchange & Index:
NIFTY100ENHESG
4911.40
updated on: 01-Jul-2026 [16:09]
Advances - 27 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4885.10 | Prev. Close | 4876.05 |
|---|---|---|---|
| Day High | 4919.10 | 52 Week High | 5316.40 |
| Day Low | 4881.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3036 | 3143.6 | 107.60 | 3.54 |
| Adani Ports and Special Economic Zone Ltd. | 1810.2 | 1848.2 | 38.00 | 2.10 |
| Adani Total Gas Ltd. | 731.55 | 734 | 2.45 | 0.33 |
| AWL Agri Business Ltd. | 183.61 | 184.2 | 0.59 | 0.32 |
| Bajaj Housing Finance Ltd. | 87.5 | 87.84 | 0.34 | 0.39 |
| Bandhan Bank Ltd. | 204.18 | 205.04 | 0.86 | 0.42 |
| Canara Bank | 125.52 | 126.28 | 0.76 | 0.61 |
| CG Power and Industrial Solutions Ltd. | 952.15 | 976.5 | 24.35 | 2.56 |
| Eternal Ltd. | 264.6 | 279.7 | 15.10 | 5.71 |
| Grasim Industries Ltd. | 3100 | 3140.4 | 40.40 | 1.30 |
| Indian Railway Finance Corporation Ltd. | 90.53 | 91.18 | 0.65 | 0.72 |
| Kotak Mahindra Bank Ltd. | 392.25 | 400.45 | 8.20 | 2.09 |
| Life Insurance Corporation of India | 431.65 | 434.7 | 3.05 | 0.71 |
| Maruti Suzuki India Ltd. | 14115 | 14395 | 280.00 | 1.98 |
| NTPC Ltd. | 356.65 | 357.9 | 1.25 | 0.35 |
| Oil & Natural Gas Corporation Ltd. | 234.9 | 234.99 | 0.09 | 0.04 |
| One97 Communications Ltd. | 1141.5 | 1203.7 | 62.20 | 5.45 |
| Power Grid Corporation Of India Ltd. | 286.3 | 287.55 | 1.25 | 0.44 |
| Punjab National Bank | 106.69 | 107.54 | 0.85 | 0.80 |
| REC Ltd. | 363.8 | 370.1 | 6.30 | 1.73 |
| Reliance Industries Ltd. | 1293.9 | 1308 | 14.10 | 1.09 |
| Shriram Finance Ltd. | 1042.15 | 1048.1 | 5.95 | 0.57 |
| The Indian Hotels Company Ltd. | 713.95 | 718.75 | 4.80 | 0.67 |
| Trent Ltd. | 3282.6 | 3290.3 | 7.70 | 0.23 |
| TVS Motor Company Ltd. | 3460.6 | 3494 | 33.40 | 0.97 |
| Union Bank Of India | 172.43 | 174.88 | 2.45 | 1.42 |
| Varun Beverages Ltd. | 507.55 | 515.7 | 8.15 | 1.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7031 | 6937 | -94.00 | -1.34 |
| Bank Of Baroda | 272.4 | 271.65 | -0.75 | -0.28 |
| Biocon Ltd. | 418.3 | 418.2 | -0.10 | -0.02 |
| Coal India Ltd. | 439.05 | 434.75 | -4.30 | -0.98 |
| Indian Railway Catering And Tourism Corporation Ltd. | 502.9 | 502.7 | -0.20 | -0.04 |
| Infosys Ltd. | 1000.4 | 985.3 | -15.10 | -1.51 |
| Jindal Steel Ltd. | 1060.1 | 1028.8 | -31.30 | -2.95 |
| Mphasis Ltd. | 2161.6 | 2126.8 | -34.80 | -1.61 |
| Samvardhana Motherson International Ltd. | 148.11 | 147.51 | -0.60 | -0.41 |
| Siemens Ltd. | 3599.9 | 3560.7 | -39.20 | -1.09 |
| Tata Power Company Ltd. | 385.5 | 375.45 | -10.05 | -2.61 |
| UPL Ltd. | 571.2 | 565.05 | -6.15 | -1.08 |
| Vedanta Ltd. | 280.75 | 275.55 | -5.20 | -1.85 |
Market Stats
Advances
27
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7046 | 7073.5 | 6915 | 7031 | 6937 | -94.00 | -1.34 | 146578 | 101.68 | 9149.95 | 2640 | 2026-07-01 15:57:26 |
| Adani Enterprises Ltd. | ADANIENT | 3041 | 3149.8 | 3012.8 | 3036 | 3143.6 | 107.60 | 3.54 | 3415655 | 1073.75 | 4190 | 1017.45 | 2026-07-01 15:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1829.5 | 1881.7 | 1815.4 | 1810.2 | 1848.2 | 38.00 | 2.10 | 4123193 | 762.05 | 1881.7 | 395.1 | 2026-07-01 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 728 | 746.4 | 723.15 | 731.55 | 734 | 2.45 | 0.33 | 2668073 | 195.84 | 4000 | 462.8 | 2026-07-01 15:59:35 |
| AWL Agri Business Ltd. | AWL | 184 | 186.28 | 183.5 | 183.61 | 184.2 | 0.59 | 0.32 | 1417576 | 26.11 | 841.7 | 171.19 | 2026-07-01 15:59:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.75 | 88.37 | 87.32 | 87.5 | 87.84 | 0.34 | 0.39 | 2477060 | 21.76 | 2026-07-01 15:59:53 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 204.2 | 206.8 | 202.79 | 204.18 | 205.04 | 0.86 | 0.42 | 5131300 | 105.21 | 314.8 | 128.16 | 2026-07-01 15:59:24 |
| Bank Of Baroda | BANKBARODA | 273.7 | 274.1 | 270.6 | 272.4 | 271.65 | -0.75 | -0.28 | 8585773 | 233.23 | 325.5 | 117 | 2026-07-01 15:56:27 |
| Biocon Ltd. | BIOCON | 421.45 | 430.7 | 416.4 | 418.3 | 418.2 | -0.10 | -0.02 | 6386499 | 267.08 | 440.4 | 191.55 | 2026-07-01 15:59:24 |
| Canara Bank | CANBK | 126.06 | 127.6 | 125.62 | 125.52 | 126.28 | 0.76 | 0.61 | 28424787 | 358.95 | 632.9 | 78.6 | 2026-07-01 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 958 | 978.9 | 950 | 952.15 | 976.5 | 24.35 | 2.56 | 3489753 | 340.77 | 978.9 | 212.1 | 2026-07-01 15:59:22 |
| Coal India Ltd. | COALINDIA | 439 | 439 | 433.2 | 439.05 | 434.75 | -4.30 | -0.98 | 3391210 | 147.43 | 543.55 | 207.6 | 2026-07-01 15:59:52 |
| Eternal Ltd. | ETERNAL | 266.3 | 280.6 | 265.3 | 264.6 | 279.7 | 15.10 | 5.71 | 66845146 | 1869.66 | 368.45 | 44.35 | 2026-07-01 15:59:32 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3145 | 3083.5 | 3100 | 3140.4 | 40.40 | 1.30 | 490262 | 153.96 | 3200 | 1527.05 | 2026-07-01 15:51:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 502.9 | 506.85 | 502 | 502.9 | 502.7 | -0.20 | -0.04 | 553174 | 27.81 | 1138.9 | 492.65 | 2026-07-01 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.98 | 91.92 | 90.45 | 90.53 | 91.18 | 0.65 | 0.72 | 13666959 | 124.62 | 229 | 20.8 | 2026-07-01 15:59:40 |
| Infosys Ltd. | INFY | 1006 | 1014 | 982.4 | 1000.4 | 985.3 | -15.10 | -1.51 | 13037982 | 1284.63 | 2006.45 | 982.4 | 2026-07-01 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.5 | 1049.3 | 1024.2 | 1060.1 | 1028.8 | -31.30 | -2.95 | 3331254 | 342.72 | 1306.2 | 377 | 2026-07-01 15:59:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.35 | 401.4 | 393.25 | 392.25 | 400.45 | 8.20 | 2.09 | 21723944 | 869.94 | 2301.9 | 345.5 | 2026-07-01 15:59:44 |
| Life Insurance Corporation of India | LICI | 433.05 | 440 | 431 | 431.65 | 434.7 | 3.05 | 0.71 | 3542657 | 154.00 | 1222 | 391.55 | 2026-07-01 15:59:17 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14395 | 280.00 | 1.98 | 1397790 | 2012.12 | 17370 | 8076.05 | 2026-07-01 15:57:55 |
| Mphasis Ltd. | MPHASIS | 2179.8 | 2187.4 | 2121.1 | 2161.6 | 2126.8 | -34.80 | -1.61 | 238074 | 50.63 | 3237.95 | 1660.05 | 2026-07-01 15:58:24 |
| NTPC Ltd. | NTPC | 358 | 360.85 | 354.25 | 356.65 | 357.9 | 1.25 | 0.35 | 6915166 | 247.49 | 448.45 | 152.6 | 2026-07-01 15:59:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.7 | 236.1 | 233.52 | 234.9 | 234.99 | 0.09 | 0.04 | 11835312 | 278.12 | 345 | 121.5 | 2026-07-01 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1152.1 | 1209 | 1150.5 | 1141.5 | 1203.7 | 62.20 | 5.45 | 4234770 | 509.74 | 1381.8 | 310 | 2026-07-01 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.8 | 288.35 | 285.65 | 286.3 | 287.55 | 1.25 | 0.44 | 8147424 | 234.28 | 366.25 | 186.35 | 2026-07-01 15:59:52 |
| Punjab National Bank | PNB | 107.15 | 108.18 | 106.26 | 106.69 | 107.54 | 0.85 | 0.80 | 20515763 | 220.63 | 142.9 | 32.15 | 2026-07-01 15:59:46 |
| REC Ltd. | RECLTD | 365 | 370.95 | 362 | 363.8 | 370.1 | 6.30 | 1.73 | 7320424 | 270.93 | 654 | 91.05 | 2026-07-01 15:58:15 |
| Reliance Industries Ltd. | RELIANCE | 1298.9 | 1312.2 | 1296.5 | 1293.9 | 1308 | 14.10 | 1.09 | 7001401 | 915.78 | 3217.6 | 1114.85 | 2026-07-01 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.25 | 149 | 146.48 | 148.11 | 147.51 | -0.60 | -0.41 | 21947631 | 323.75 | 216.99 | 61.8 | 2026-07-01 15:57:16 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1058.6 | 1038 | 1042.15 | 1048.1 | 5.95 | 0.57 | 4722961 | 495.01 | 3652.25 | 493.35 | 2026-07-01 15:59:59 |
| Siemens Ltd. | SIEMENS | 3606.1 | 3630 | 3550 | 3599.9 | 3560.7 | -39.20 | -1.09 | 313455 | 111.61 | 8129.9 | 2450 | 2026-07-01 15:57:54 |
| Tata Power Company Ltd. | TATAPOWER | 386.25 | 387.05 | 374.3 | 385.5 | 375.45 | -10.05 | -2.61 | 9752961 | 366.17 | 494.85 | 182.35 | 2026-07-01 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.95 | 722.25 | 711.2 | 713.95 | 718.75 | 4.80 | 0.67 | 2804750 | 201.59 | 894.9 | 263.35 | 2026-07-01 15:55:50 |
| Trent Ltd. | TRENT | 3285 | 3296.7 | 3263 | 3282.6 | 3290.3 | 7.70 | 0.23 | 683229 | 224.80 | 8345 | 1155 | 2026-07-01 15:58:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 3484 | 3509 | 3463.4 | 3460.6 | 3494 | 33.40 | 0.97 | 768295 | 268.44 | 3970 | 925 | 2026-07-01 15:58:43 |
| Union Bank Of India | UNIONBANK | 172.75 | 175.13 | 171.17 | 172.43 | 174.88 | 2.45 | 1.42 | 13759343 | 240.62 | 205.49 | 38.3 | 2026-07-01 15:59:39 |
| UPL Ltd. | UPL | 575 | 575.55 | 563.15 | 571.2 | 565.05 | -6.15 | -1.08 | 1598382 | 90.32 | 812.2 | 451.85 | 2026-07-01 15:59:16 |
| Varun Beverages Ltd. | VBL | 509 | 523.8 | 507.6 | 507.55 | 515.7 | 8.15 | 1.61 | 4419221 | 227.90 | 1702.8 | 381 | 2026-07-01 15:59:23 |
| Vedanta Ltd. | VEDL | 280.75 | 281 | 274.65 | 280.75 | 275.55 | -5.20 | -1.85 | 15467108 | 426.20 | 795 | 208.1 | 2026-07-01 16:00:00 |