Select Exchange & Index:
NIFTY100ENHESG
4880.30
updated on: 04-May-2026 [14:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4885.20 | Prev. Close | 4868.60 |
|---|---|---|---|
| Day High | 4924.50 | 52 Week High | 5316.40 |
| Day Low | 4863.75 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7230 | 7236 | 6.00 | 0.08 |
| Adani Enterprises Ltd. | 2408.4 | 2484.4 | 76.00 | 3.16 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1726.5 | 69.20 | 4.18 |
| Adani Total Gas Ltd. | 634.7 | 645.8 | 11.10 | 1.75 |
| AWL Agri Business Ltd. | 196.37 | 204.15 | 7.78 | 3.96 |
| Bandhan Bank Ltd. | 199.72 | 205.82 | 6.10 | 3.05 |
| Bank Of Baroda | 263.46 | 265.8 | 2.34 | 0.89 |
| Biocon Ltd. | 359.65 | 363.25 | 3.60 | 1.00 |
| Eternal Ltd. | 247.03 | 249.93 | 2.90 | 1.17 |
| Grasim Industries Ltd. | 2794.5 | 2839.4 | 44.90 | 1.61 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 547.7 | 8.15 | 1.51 |
| Jindal Steel Ltd. | 1223.1 | 1261.5 | 38.40 | 3.14 |
| Life Insurance Corporation of India | 797.9 | 798.2 | 0.30 | 0.04 |
| Maruti Suzuki India Ltd. | 13314 | 13529 | 215.00 | 1.61 |
| One97 Communications Ltd. | 1095.8 | 1108.6 | 12.80 | 1.17 |
| Reliance Industries Ltd. | 1430.8 | 1461.7 | 30.90 | 2.16 |
| Shriram Finance Ltd. | 937.35 | 954.1 | 16.75 | 1.79 |
| Siemens Ltd. | 3808.2 | 3850.9 | 42.70 | 1.12 |
| The Indian Hotels Company Ltd. | 635.85 | 641.1 | 5.25 | 0.83 |
| Vedanta Ltd. | 271.55 | 291.7 | 20.15 | 7.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Canara Bank | 134.65 | 134.5 | -0.15 | -0.11 |
| CG Power and Industrial Solutions Ltd. | 813.35 | 810.95 | -2.40 | -0.30 |
| Coal India Ltd. | 481.45 | 475.75 | -5.70 | -1.18 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 103.78 | -0.43 | -0.41 |
| Infosys Ltd. | 1181.8 | 1168.7 | -13.10 | -1.11 |
| Kotak Mahindra Bank Ltd. | 383.3 | 371.35 | -11.95 | -3.12 |
| Mphasis Ltd. | 2276.7 | 2266 | -10.70 | -0.47 |
| NTPC Ltd. | 399.15 | 398.7 | -0.45 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 292.65 | -6.90 | -2.30 |
| Power Grid Corporation Of India Ltd. | 318.35 | 317.75 | -0.60 | -0.19 |
| Punjab National Bank | 109.36 | 108.56 | -0.80 | -0.73 |
| REC Ltd. | 354.3 | 351.9 | -2.40 | -0.68 |
| Samvardhana Motherson International Ltd. | 121.21 | 120.45 | -0.76 | -0.63 |
| Tata Power Company Ltd. | 444.55 | 439.8 | -4.75 | -1.07 |
| Trent Ltd. | 4144.6 | 4105.3 | -39.30 | -0.95 |
| TVS Motor Company Ltd. | 3492.9 | 3473 | -19.90 | -0.57 |
| UPL Ltd. | 641.85 | 641.35 | -0.50 | -0.08 |
| Varun Beverages Ltd. | 513.7 | 508.8 | -4.90 | -0.95 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7269 | 7363 | 7185 | 7230 | 7236 | 6.00 | 0.08 | 255922 | 185.19 | 9149.95 | 2640 | 2026-05-04 14:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2515 | 2375 | 2408.4 | 2484.4 | 76.00 | 3.16 | 5069246 | 1259.40 | 4190 | 1017.45 | 2026-05-04 14:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1726.5 | 69.20 | 4.18 | 5724921 | 988.41 | 1748.6 | 395.1 | 2026-05-04 14:09:59 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 665.8 | 638.1 | 634.7 | 645.8 | 11.10 | 1.75 | 3286972 | 212.27 | 4000 | 462.8 | 2026-05-04 14:09:55 |
| AWL Agri Business Ltd. | AWL | 197.99 | 205.05 | 197.44 | 196.37 | 204.15 | 7.78 | 3.96 | 2882937 | 58.86 | 841.7 | 171.19 | 2026-05-04 14:09:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 205.82 | 6.10 | 3.05 | 35738415 | 735.57 | 314.8 | 128.16 | 2026-05-04 14:09:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.9 | 263.46 | 265.8 | 2.34 | 0.89 | 4528798 | 120.38 | 325.5 | 117 | 2026-05-04 14:09:55 |
| Biocon Ltd. | BIOCON | 359.2 | 366.5 | 359.2 | 359.65 | 363.25 | 3.60 | 1.00 | 1593855 | 57.90 | 424.95 | 191.55 | 2026-05-04 14:09:55 |
| Canara Bank | CANBK | 135.34 | 137.78 | 134.44 | 134.65 | 134.5 | -0.15 | -0.11 | 8490050 | 114.19 | 632.9 | 78.6 | 2026-05-04 14:09:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819 | 828 | 807.4 | 813.35 | 810.95 | -2.40 | -0.30 | 1724570 | 139.85 | 874.7 | 212.1 | 2026-05-04 14:09:59 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 475.6 | 481.45 | 475.75 | -5.70 | -1.18 | 6064111 | 288.50 | 543.55 | 207.6 | 2026-05-04 14:09:55 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 249.93 | 2.90 | 1.17 | 33437913 | 835.71 | 368.45 | 44.35 | 2026-05-04 14:09:59 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2857.8 | 2805 | 2794.5 | 2839.4 | 44.90 | 1.61 | 550893 | 156.42 | 2979 | 1527.05 | 2026-05-04 14:09:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 555.6 | 542.05 | 539.55 | 547.7 | 8.15 | 1.51 | 1226389 | 67.17 | 1138.9 | 492.65 | 2026-05-04 14:09:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 103.32 | 104.21 | 103.78 | -0.43 | -0.41 | 8283199 | 85.96 | 229 | 20.8 | 2026-05-04 14:09:59 |
| Infosys Ltd. | INFY | 1195 | 1195 | 1165.2 | 1181.8 | 1168.7 | -13.10 | -1.11 | 5250582 | 613.64 | 2006.45 | 1149.8 | 2026-05-04 14:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1245 | 1278.9 | 1234.1 | 1223.1 | 1261.5 | 38.40 | 3.14 | 2142489 | 270.27 | 1306.2 | 377 | 2026-05-04 14:09:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 371.35 | -11.95 | -3.12 | 61334509 | 2277.66 | 2301.9 | 345.5 | 2026-05-04 14:09:59 |
| Life Insurance Corporation of India | LICI | 805.5 | 807.5 | 796.2 | 797.9 | 798.2 | 0.30 | 0.04 | 679378 | 54.23 | 1222 | 530.05 | 2026-05-04 14:09:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13435 | 13314 | 13529 | 215.00 | 1.61 | 604281 | 817.53 | 17370 | 8076.05 | 2026-05-04 14:09:59 |
| Mphasis Ltd. | MPHASIS | 2286.9 | 2306.6 | 2247.6 | 2276.7 | 2266 | -10.70 | -0.47 | 169844 | 38.49 | 3237.95 | 1660.05 | 2026-05-04 14:09:55 |
| NTPC Ltd. | NTPC | 400 | 404.8 | 397.25 | 399.15 | 398.7 | -0.45 | -0.11 | 3962099 | 157.97 | 448.45 | 152.6 | 2026-05-04 14:09:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 292.6 | 299.55 | 292.65 | -6.90 | -2.30 | 11263825 | 329.64 | 345 | 121.5 | 2026-05-04 14:09:59 |
| One97 Communications Ltd. | PAYTM | 1097.8 | 1123 | 1097.8 | 1095.8 | 1108.6 | 12.80 | 1.17 | 754945 | 83.69 | 1381.8 | 310 | 2026-05-04 14:09:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 317.75 | -0.60 | -0.19 | 5571247 | 177.03 | 366.25 | 186.35 | 2026-05-04 14:09:59 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 108.13 | 109.36 | 108.56 | -0.80 | -0.73 | 12957358 | 140.67 | 142.9 | 32.15 | 2026-05-04 14:09:55 |
| REC Ltd. | RECLTD | 356 | 361.15 | 351.4 | 354.3 | 351.9 | -2.40 | -0.68 | 3372061 | 118.66 | 654 | 91.05 | 2026-05-04 14:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1464.4 | 1433.4 | 1430.8 | 1461.7 | 30.90 | 2.16 | 17045603 | 2491.56 | 3217.6 | 1114.85 | 2026-05-04 14:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 119.59 | 121.21 | 120.45 | -0.76 | -0.63 | 7830075 | 94.31 | 216.99 | 61.8 | 2026-05-04 14:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 942 | 969 | 942 | 937.35 | 954.1 | 16.75 | 1.79 | 3248588 | 309.95 | 3652.25 | 493.35 | 2026-05-04 14:09:59 |
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3828.5 | 3808.2 | 3850.9 | 42.70 | 1.12 | 685088 | 263.82 | 8129.9 | 2450 | 2026-05-04 14:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 445.5 | 448 | 438.5 | 444.55 | 439.8 | -4.75 | -1.07 | 4000354 | 175.94 | 494.85 | 182.35 | 2026-05-04 14:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 647.75 | 635 | 635.85 | 641.1 | 5.25 | 0.83 | 1044363 | 66.95 | 894.9 | 263.35 | 2026-05-04 14:09:57 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4067.2 | 4144.6 | 4105.3 | -39.30 | -0.95 | 491554 | 201.80 | 8345 | 1155 | 2026-05-04 14:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3536.8 | 3367.8 | 3492.9 | 3473 | -19.90 | -0.57 | 836405 | 290.48 | 3970 | 925 | 2026-05-04 14:09:59 |
| UPL Ltd. | UPL | 645.9 | 656 | 639 | 641.85 | 641.35 | -0.50 | -0.08 | 1525703 | 97.85 | 812.2 | 451.85 | 2026-05-04 14:09:59 |
| Varun Beverages Ltd. | VBL | 513.7 | 521.35 | 507.4 | 513.7 | 508.8 | -4.90 | -0.95 | 3359128 | 170.91 | 1702.8 | 381 | 2026-05-04 14:09:59 |
| Vedanta Ltd. | VEDL | 277 | 294.85 | 274.95 | 271.55 | 291.7 | 20.15 | 7.42 | 72291265 | 2108.74 | 795 | 208.1 | 2026-05-04 14:09:59 |