Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5068.75
updated on: 29-Jul-2026 [09:49]

Advances - 25 | Declines - 14 | Unchanged - 1

Overview

Open 5063.85 Prev. Close 5025.60
Day High 5071.05 52 Week High 5316.40
Day Low 5056.50 52 Week Low 4453.85

Pivot Levels - Classic: as on 28-Jul-2026

PP: 5028.5 Resistance Support
First 5037.25 5016.85
Second 5048.9 5008.1
Third 5057.65 4996.45
Low
5056.50
Day Range High
5071.05
Low
4899.35
Month Range High
5071.05
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3002.3 3024 21.70 0.72
Adani Ports and Special Economic Zone Ltd. 1774.7 1776.5 1.80 0.10
Adani Total Gas Ltd. 645.55 654.6 9.05 1.40
AWL Agri Business Ltd. 186.17 189.91 3.74 2.01
Bajaj Housing Finance Ltd. 85.66 86.2 0.54 0.63
Bank Of Baroda 239.2 242.2 3.00 1.25
Canara Bank 124.24 124.89 0.65 0.52
Eternal Ltd. 308.35 311.15 2.80 0.91
Grasim Industries Ltd. 3116.2 3128 11.80 0.38
Indian Railway Catering And Tourism Corporation Ltd. 485.95 490.35 4.40 0.91
Indian Railway Finance Corporation Ltd. 87.15 88.79 1.64 1.88
Infosys Ltd. 1105.7 1144.8 39.10 3.54
Jindal Steel Ltd. 1054.4 1079.3 24.90 2.36
Kotak Mahindra Bank Ltd. 385.3 387.65 2.35 0.61
Maruti Suzuki India Ltd. 13802 13819 17.00 0.12
Mphasis Ltd. 2413.5 2431.1 17.60 0.73
REC Ltd. 368.45 370.25 1.80 0.49
Reliance Industries Ltd. 1267.7 1276 8.30 0.65
Tata Power Company Ltd. 371.35 373.8 2.45 0.66
The Indian Hotels Company Ltd. 734.7 737.3 2.60 0.35
TVS Motor Company Ltd. 3993.5 4045.4 51.90 1.30
Union Bank Of India 168.24 168.59 0.35 0.21
UPL Ltd. 599.65 608.1 8.45 1.41
Varun Beverages Ltd. 430 439.45 9.45 2.20
Vedanta Ltd. 259.35 263.2 3.85 1.48

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7243.5 7156 -87.50 -1.21
Bandhan Bank Ltd. 168.84 168.8 -0.04 -0.02
Biocon Ltd. 432.45 431.85 -0.60 -0.14
CG Power and Industrial Solutions Ltd. 844.1 832.9 -11.20 -1.33
Coal India Ltd. 410.15 407.7 -2.45 -0.60
Life Insurance Corporation of India 427.15 426.4 -0.75 -0.18
Oil & Natural Gas Corporation Ltd. 238.91 238.9 -0.01 0.00
One97 Communications Ltd. 1307.9 1306.1 -1.80 -0.14
Power Grid Corporation Of India Ltd. 285.3 283.8 -1.50 -0.53
Punjab National Bank 111.65 111.35 -0.30 -0.27
Samvardhana Motherson International Ltd. 147.86 145.8 -2.06 -1.39
Shriram Finance Ltd. 1040.9 1040.6 -0.30 -0.03
Siemens Ltd. 3681 3630.1 -50.90 -1.38
Trent Ltd. 2930.7 2924.5 -6.20 -0.21

Market Stats

Advances
25
Declines
14
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7247 7276.5 7120 7243.5 7156 -87.50 -1.21 66335 47.47 9149.95 2640 2026-07-29 09:49:57
Adani Enterprises Ltd. ADANIENT 3017.8 3040.5 3000 3002.3 3024 21.70 0.72 169948 51.39 4190 1017.45 2026-07-29 09:49:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1785 1792 1771.3 1774.7 1776.5 1.80 0.10 134685 23.93 1891.1 395.1 2026-07-29 09:29:59
Adani Total Gas Ltd. ATGL 648.05 656 648.05 645.55 654.6 9.05 1.40 185718 12.16 4000 462.8 2026-07-29 09:49:58
AWL Agri Business Ltd. AWL 187.59 190.06 186.65 186.17 189.91 3.74 2.01 301318 5.72 841.7 171.19 2026-07-29 09:49:57
Bajaj Housing Finance Ltd. BAJAJHFL 86 86.5 85.42 85.66 86.2 0.54 0.63 541492 4.67 2026-07-29 09:29:53
Bandhan Bank Ltd. BANDHANBNK 169 169.91 168.25 168.84 168.8 -0.04 -0.02 1526227 25.76 314.8 128.16 2026-07-29 09:49:59
Bank Of Baroda BANKBARODA 239.9 242.6 239.35 239.2 242.2 3.00 1.25 1630408 39.49 325.5 117 2026-07-29 09:49:57
Biocon Ltd. BIOCON 434.95 435.5 431.6 432.45 431.85 -0.60 -0.14 155921 6.73 447.15 191.55 2026-07-29 09:29:53
Canara Bank CANBK 124.6 125.55 124.6 124.24 124.89 0.65 0.52 1857800 23.20 632.9 78.6 2026-07-29 09:29:53
CG Power and Industrial Solutions Ltd. CGPOWER 844.1 845.2 825.5 844.1 832.9 -11.20 -1.33 1135884 94.61 980.9 212.1 2026-07-29 09:49:59
Coal India Ltd. COALINDIA 413.05 413.5 406.75 410.15 407.7 -2.45 -0.60 754206 30.75 543.55 207.6 2026-07-29 09:29:53
Eternal Ltd. ETERNAL 309.9 316.35 308.5 308.35 311.15 2.80 0.91 16243722 505.42 368.45 44.35 2026-07-29 09:49:57
Grasim Industries Ltd. GRASIM 3131.8 3149 3111.5 3116.2 3128 11.80 0.38 34796 10.88 3246 1527.05 2026-07-29 09:49:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 486.95 490.95 486.95 485.95 490.35 4.40 0.91 76527 3.75 1138.9 486.95 2026-07-29 09:29:59
Indian Railway Finance Corporation Ltd. IRFC 87.4 88.86 87.35 87.15 88.79 1.64 1.88 2022074 17.95 229 20.8 2026-07-29 09:49:57
Infosys Ltd. INFY 1147 1152 1128.4 1105.7 1144.8 39.10 3.54 6469253 740.60 2006.45 982.4 2026-07-29 09:49:59
Jindal Steel Ltd. JINDALSTEL 1054.4 1079.7 1054.2 1054.4 1079.3 24.90 2.36 191756 20.70 1306.2 377 2026-07-29 09:49:59
Kotak Mahindra Bank Ltd. KOTAKBANK 387 388.25 385.15 385.3 387.65 2.35 0.61 2122526 82.28 2301.9 345.5 2026-07-29 09:49:54
Life Insurance Corporation of India LICI 427.15 427.65 424.2 427.15 426.4 -0.75 -0.18 234191 9.99 1222 391.55 2026-07-29 09:49:53
Maruti Suzuki India Ltd. MARUTI 13780 13922 13720 13802 13819 17.00 0.12 68035 94.02 17370 8076.05 2026-07-29 09:29:57
Mphasis Ltd. MPHASIS 2455 2472 2405 2413.5 2431.1 17.60 0.73 153704 37.37 3237.95 1660.05 2026-07-29 09:49:59
NTPC Ltd. NTPC 343.7 345.05 342.15 343.75 343.75 0.00 0.00 386801 13.30 448.45 152.6 2026-07-29 09:29:56
Oil & Natural Gas Corporation Ltd. ONGC 240 240 237.93 238.91 238.9 -0.01 0.00 953962 22.79 345 121.5 2026-07-29 09:49:57
One97 Communications Ltd. PAYTM 1300 1311.2 1293.1 1307.9 1306.1 -1.80 -0.14 477105 62.31 1407 310 2026-07-29 09:49:54
Power Grid Corporation Of India Ltd. POWERGRID 284 284.7 282.95 285.3 283.8 -1.50 -0.53 656432 18.63 366.25 186.35 2026-07-29 09:29:56
Punjab National Bank PNB 112.3 112.3 111.26 111.65 111.35 -0.30 -0.27 920991 10.26 142.9 32.15 2026-07-29 09:29:56
REC Ltd. RECLTD 370 371.4 369.05 368.45 370.25 1.80 0.49 318898 11.81 654 91.05 2026-07-29 09:29:53
Reliance Industries Ltd. RELIANCE 1275 1280 1271.2 1267.7 1276 8.30 0.65 1185033 151.21 3217.6 1114.85 2026-07-29 09:49:57
Samvardhana Motherson International Ltd. MOTHERSON 148.04 148.8 145.02 147.86 145.8 -2.06 -1.39 1854618 27.04 216.99 61.8 2026-07-29 09:49:54
Shriram Finance Ltd. SHRIRAMFIN 1050 1052.8 1038 1040.9 1040.6 -0.30 -0.03 645497 67.17 3652.25 493.35 2026-07-29 09:49:58
Siemens Ltd. SIEMENS 3660 3660 3576.1 3681 3630.1 -50.90 -1.38 53678 19.49 8129.9 2450 2026-07-29 09:49:59
Tata Power Company Ltd. TATAPOWER 371.35 374.15 370 371.35 373.8 2.45 0.66 684284 25.58 494.85 182.35 2026-07-29 09:49:58
The Indian Hotels Company Ltd. INDHOTEL 737 739 734.1 734.7 737.3 2.60 0.35 93952 6.93 894.9 263.35 2026-07-29 09:49:57
Trent Ltd. TRENT 2940 2940 2916.5 2930.7 2924.5 -6.20 -0.21 56799 16.61 8345 1155 2026-07-29 09:49:58
TVS Motor Company Ltd. TVSMOTOR 4013 4073 3996.8 3993.5 4045.4 51.90 1.30 481566 194.81 4073 925 2026-07-29 09:49:59
Union Bank Of India UNIONBANK 168.24 169.4 168.24 168.24 168.59 0.35 0.21 523986 8.83 205.49 38.3 2026-07-29 09:29:59
UPL Ltd. UPL 602.2 610.2 602.2 599.65 608.1 8.45 1.41 95128 5.78 812.2 451.85 2026-07-29 09:29:54
Varun Beverages Ltd. VBL 439.05 441.8 433.5 430 439.45 9.45 2.20 2097581 92.18 1702.8 381 2026-07-29 09:29:59
Vedanta Ltd. VEDL 260.15 263.45 260.1 259.35 263.2 3.85 1.48 862947 22.71 795 208.1 2026-07-29 09:49:58