Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5011.25
updated on: 06-Jul-2026 [16:14]

Advances - 18 | Declines - 22 | Unchanged - 0

Overview

Open 4996.20 Prev. Close 4984.40
Day High 5015.20 52 Week High 5316.40
Day Low 4990.40 52 Week Low 4453.85

Pivot Levels - Classic: as on 06-Jul-2026

PP: 5005.62 Resistance Support
First 5020.84 4996.04
Second 5030.42 4980.82
Third 5045.64 4971.24
Low
4990.40
Day Range High
5015.20
Low
4737.05
Month Range High
5015.20
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6950.5 7073 122.50 1.76
Adani Total Gas Ltd. 721.75 724.25 2.50 0.35
Bandhan Bank Ltd. 200.6 207.39 6.79 3.38
CG Power and Industrial Solutions Ltd. 892.55 925.05 32.50 3.64
Eternal Ltd. 281.65 283.4 1.75 0.62
Grasim Industries Ltd. 3180.9 3213 32.10 1.01
Jindal Steel Ltd. 1054 1059.5 5.50 0.52
Maruti Suzuki India Ltd. 14366 14456 90.00 0.63
Mphasis Ltd. 2296.6 2307.2 10.60 0.46
Oil & Natural Gas Corporation Ltd. 237.84 243.9 6.06 2.55
Reliance Industries Ltd. 1304 1321.3 17.30 1.33
Siemens Ltd. 3536.3 3571.6 35.30 1.00
Tata Power Company Ltd. 375.2 377.55 2.35 0.63
The Indian Hotels Company Ltd. 728.6 738.15 9.55 1.31
Trent Ltd. 3340.6 3343.8 3.20 0.10
TVS Motor Company Ltd. 3627.4 3705 77.60 2.14
UPL Ltd. 607.4 608.65 1.25 0.21
Vedanta Ltd. 280.4 282 1.60 0.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3212.1 3206.6 -5.50 -0.17
Adani Ports and Special Economic Zone Ltd. 1874.2 1864.4 -9.80 -0.52
AWL Agri Business Ltd. 191.11 190.77 -0.34 -0.18
Bajaj Housing Finance Ltd. 91.35 90.44 -0.91 -1.00
Bank Of Baroda 252.2 249.95 -2.25 -0.89
Biocon Ltd. 426.8 424.3 -2.50 -0.59
Canara Bank 127.19 126.46 -0.73 -0.57
Coal India Ltd. 438.7 431.9 -6.80 -1.55
Indian Railway Catering And Tourism Corporation Ltd. 509.95 508.95 -1.00 -0.20
Indian Railway Finance Corporation Ltd. 90.57 90.24 -0.33 -0.36
Infosys Ltd. 1047.2 1042.2 -5.00 -0.48
Kotak Mahindra Bank Ltd. 396.75 381.3 -15.45 -3.89
Life Insurance Corporation of India 430.25 429.1 -1.15 -0.27
NTPC Ltd. 356.45 356.25 -0.20 -0.06
One97 Communications Ltd. 1221.4 1218.2 -3.20 -0.26
Power Grid Corporation Of India Ltd. 287.85 285.4 -2.45 -0.85
Punjab National Bank 105.35 104.29 -1.06 -1.01
REC Ltd. 365.15 364.75 -0.40 -0.11
Samvardhana Motherson International Ltd. 146.3 145.33 -0.97 -0.66
Shriram Finance Ltd. 1063.6 1062.3 -1.30 -0.12
Union Bank Of India 163.09 161.08 -2.01 -1.23
Varun Beverages Ltd. 515.8 494.85 -20.95 -4.06

Market Stats

Advances
18
Declines
22
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6985.5 7085 6891 6950.5 7073 122.50 1.76 238108 168.41 9149.95 2640 2026-07-06 15:57:46
Adani Enterprises Ltd. ADANIENT 3230 3245 3187.7 3212.1 3206.6 -5.50 -0.17 1978869 634.54 4190 1017.45 2026-07-06 15:59:41
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872.8 1883.5 1859.3 1874.2 1864.4 -9.80 -0.52 1042695 194.40 1891.1 395.1 2026-07-06 15:59:29
Adani Total Gas Ltd. ATGL 726 734.35 719.4 721.75 724.25 2.50 0.35 1571377 113.81 4000 462.8 2026-07-06 15:58:53
AWL Agri Business Ltd. AWL 191.99 192.26 187.45 191.11 190.77 -0.34 -0.18 3449927 65.81 841.7 171.19 2026-07-06 15:59:29
Bajaj Housing Finance Ltd. BAJAJHFL 91.7 91.85 89.38 91.35 90.44 -0.91 -1.00 5402793 48.86 2026-07-06 15:24:58
Bandhan Bank Ltd. BANDHANBNK 200.65 208.8 200.65 200.6 207.39 6.79 3.38 12399211 257.15 314.8 128.16 2026-07-06 15:59:49
Bank Of Baroda BANKBARODA 252.9 253.5 249.5 252.2 249.95 -2.25 -0.89 12248902 306.16 325.5 117 2026-07-06 15:59:49
Biocon Ltd. BIOCON 431 431.75 419.75 426.8 424.3 -2.50 -0.59 3802294 161.33 440.4 191.55 2026-07-06 15:59:59
Canara Bank CANBK 126.61 127.59 125.97 127.19 126.46 -0.73 -0.57 15764736 199.36 632.9 78.6 2026-07-06 15:59:29
CG Power and Industrial Solutions Ltd. CGPOWER 900 926.9 895.4 892.55 925.05 32.50 3.64 8211996 759.65 980.9 212.1 2026-07-06 15:59:29
Coal India Ltd. COALINDIA 438.7 440.5 431.25 438.7 431.9 -6.80 -1.55 5287065 228.35 543.55 207.6 2026-07-06 15:24:59
Eternal Ltd. ETERNAL 283.8 284.2 279.85 281.65 283.4 1.75 0.62 21282150 603.14 368.45 44.35 2026-07-06 15:59:20
Grasim Industries Ltd. GRASIM 3182.2 3218 3172 3180.9 3213 32.10 1.01 386276 124.11 3219.3 1527.05 2026-07-06 15:58:32
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509.95 510.9 507.7 509.95 508.95 -1.00 -0.20 499406 25.42 1138.9 492.65 2026-07-06 15:59:45
Indian Railway Finance Corporation Ltd. IRFC 90.5 90.54 89.6 90.57 90.24 -0.33 -0.36 7950908 71.75 229 20.8 2026-07-06 15:59:57
Infosys Ltd. INFY 1050.1 1053 1033 1047.2 1042.2 -5.00 -0.48 5559747 579.44 2006.45 982.4 2026-07-06 15:59:42
Jindal Steel Ltd. JINDALSTEL 1058.5 1065.5 1045.9 1054 1059.5 5.50 0.52 1284371 136.08 1306.2 377 2026-07-06 15:52:24
Kotak Mahindra Bank Ltd. KOTAKBANK 389.75 389.75 380.7 396.75 381.3 -15.45 -3.89 34164881 1302.71 2301.9 345.5 2026-07-06 15:59:59
Life Insurance Corporation of India LICI 430 434.65 428.05 430.25 429.1 -1.15 -0.27 1483509 63.66 1222 391.55 2026-07-06 15:59:42
Maruti Suzuki India Ltd. MARUTI 14348 14526 14291 14366 14456 90.00 0.63 214686 310.35 17370 8076.05 2026-07-06 15:59:16
Mphasis Ltd. MPHASIS 2318.9 2320 2276.6 2296.6 2307.2 10.60 0.46 509967 117.66 3237.95 1660.05 2026-07-06 15:59:16
NTPC Ltd. NTPC 356 359.4 354.65 356.45 356.25 -0.20 -0.06 6204261 221.03 448.45 152.6 2026-07-06 15:59:16
Oil & Natural Gas Corporation Ltd. ONGC 239.6 244.39 236.84 237.84 243.9 6.06 2.55 22386040 546.00 345 121.5 2026-07-06 15:59:56
One97 Communications Ltd. PAYTM 1217.5 1226.2 1196.3 1221.4 1218.2 -3.20 -0.26 2108000 256.80 1381.8 310 2026-07-06 15:58:50
Power Grid Corporation Of India Ltd. POWERGRID 287.2 287.95 284.7 287.85 285.4 -2.45 -0.85 7799856 222.61 366.25 186.35 2026-07-06 15:59:29
Punjab National Bank PNB 105.3 105.64 104.15 105.35 104.29 -1.06 -1.01 12228191 127.53 142.9 32.15 2026-07-06 15:59:29
REC Ltd. RECLTD 365.15 367.85 362.25 365.15 364.75 -0.40 -0.11 3202704 116.82 654 91.05 2026-07-06 15:59:21
Reliance Industries Ltd. RELIANCE 1304 1325.6 1299.4 1304 1321.3 17.30 1.33 7610709 1005.60 3217.6 1114.85 2026-07-06 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 146.54 148.8 144.5 146.3 145.33 -0.97 -0.66 18610894 270.47 216.99 61.8 2026-07-06 15:59:34
Shriram Finance Ltd. SHRIRAMFIN 1065.9 1076 1057.8 1063.6 1062.3 -1.30 -0.12 4018215 426.85 3652.25 493.35 2026-07-06 15:59:16
Siemens Ltd. SIEMENS 3553.9 3583.6 3515.1 3536.3 3571.6 35.30 1.00 427908 152.83 8129.9 2450 2026-07-06 15:58:27
Tata Power Company Ltd. TATAPOWER 375.2 379.85 373.75 375.2 377.55 2.35 0.63 4121387 155.60 494.85 182.35 2026-07-06 15:59:48
The Indian Hotels Company Ltd. INDHOTEL 730 745.5 728.65 728.6 738.15 9.55 1.31 1873356 138.28 894.9 263.35 2026-07-06 15:59:20
Trent Ltd. TRENT 3341 3365 3330.1 3340.6 3343.8 3.20 0.10 800656 267.72 8345 1155 2026-07-06 15:59:32
TVS Motor Company Ltd. TVSMOTOR 3627.4 3737 3619 3627.4 3705 77.60 2.14 701935 260.07 3970 925 2026-07-06 15:58:35
Union Bank Of India UNIONBANK 163.2 163.75 160.77 163.09 161.08 -2.01 -1.23 12253340 197.38 205.49 38.3 2026-07-06 15:59:25
UPL Ltd. UPL 607.4 614.15 605.55 607.4 608.65 1.25 0.21 1694807 103.15 812.2 451.85 2026-07-06 15:58:39
Varun Beverages Ltd. VBL 510 512.3 490.5 515.8 494.85 -20.95 -4.06 9967183 493.23 1702.8 381 2026-07-06 15:59:56
Vedanta Ltd. VEDL 281.95 282.85 278.55 280.4 282 1.60 0.57 9188601 259.12 795 208.1 2026-07-06 15:59:19