Select Exchange & Index:
NIFTY100ENHESG
5134.05
updated on: 13-Aug-2026 [16:14]
Advances - 13 |
Declines - 25 |
Unchanged - 2
Overview
| Open | 5145.70 | Prev. Close | 5142.35 |
|---|---|---|---|
| Day High | 5145.70 | 52 Week High | 5316.40 |
| Day Low | 5119.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 409.3 | 410.5 | 1.20 | 0.29 |
| Eternal Ltd. | 314.05 | 318 | 3.95 | 1.26 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.35 | 0.09 | 0.10 |
| Kotak Mahindra Bank Ltd. | 390.5 | 392.4 | 1.90 | 0.49 |
| Maruti Suzuki India Ltd. | 13875 | 13905 | 30.00 | 0.22 |
| Mphasis Ltd. | 2537.6 | 2541 | 3.40 | 0.13 |
| NTPC Ltd. | 339.45 | 344.25 | 4.80 | 1.41 |
| Oil & Natural Gas Corporation Ltd. | 239.05 | 239.9 | 0.85 | 0.36 |
| One97 Communications Ltd. | 1610 | 1649.5 | 39.50 | 2.45 |
| REC Ltd. | 346 | 346.5 | 0.50 | 0.14 |
| Shriram Finance Ltd. | 1117.2 | 1132.3 | 15.10 | 1.35 |
| Tata Power Company Ltd. | 379.45 | 382.8 | 3.35 | 0.88 |
| Trent Ltd. | 2987 | 2990 | 3.00 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2985.7 | 2964.9 | -20.80 | -0.70 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1658 | -7.00 | -0.42 |
| Adani Total Gas Ltd. | 660.35 | 655.05 | -5.30 | -0.80 |
| AWL Agri Business Ltd. | 194.24 | 192.11 | -2.13 | -1.10 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.37 | -0.39 | -0.46 |
| Bandhan Bank Ltd. | 176 | 175.9 | -0.10 | -0.06 |
| Bank Of Baroda | 251 | 248 | -3.00 | -1.20 |
| Biocon Ltd. | 427.4 | 420 | -7.40 | -1.73 |
| Canara Bank | 132 | 131.8 | -0.20 | -0.15 |
| CG Power and Industrial Solutions Ltd. | 888 | 886.55 | -1.45 | -0.16 |
| Grasim Industries Ltd. | 3307.8 | 3257 | -50.80 | -1.54 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 504.45 | -9.10 | -1.77 |
| Infosys Ltd. | 1176.1 | 1175 | -1.10 | -0.09 |
| Jindal Steel Ltd. | 1112 | 1099.9 | -12.10 | -1.09 |
| Life Insurance Corporation of India | 417 | 412.15 | -4.85 | -1.16 |
| Power Grid Corporation Of India Ltd. | 269.45 | 266.6 | -2.85 | -1.06 |
| Punjab National Bank | 118.98 | 117.59 | -1.39 | -1.17 |
| Reliance Industries Ltd. | 1329 | 1317 | -12.00 | -0.90 |
| Samvardhana Motherson International Ltd. | 169.5 | 167.4 | -2.10 | -1.24 |
| Siemens Ltd. | 4019 | 3987 | -32.00 | -0.80 |
| The Indian Hotels Company Ltd. | 724 | 721.75 | -2.25 | -0.31 |
| TVS Motor Company Ltd. | 4375 | 4342.2 | -32.80 | -0.75 |
| Union Bank Of India | 187 | 186.5 | -0.50 | -0.27 |
| UPL Ltd. | 570.5 | 568.15 | -2.35 | -0.41 |
| Vedanta Ltd. | 275.8 | 271.1 | -4.70 | -1.70 |
Market Stats
Advances
13
Declines
25
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7750 | 7772 | 7659 | 7710 | 7710 | 0.00 | 0.00 | 131083 | 101.06 | 9149.95 | 2640 | 2026-08-13 15:58:05 |
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2932.8 | 2985.7 | 2964.9 | -20.80 | -0.70 | 1302957 | 386.31 | 4190 | 1017.45 | 2026-08-13 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1641.1 | 1665 | 1658 | -7.00 | -0.42 | 1992956 | 330.43 | 1891.1 | 395.1 | 2026-08-13 15:59:57 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 652.1 | 660.35 | 655.05 | -5.30 | -0.80 | 517528 | 33.90 | 4000 | 462.8 | 2026-08-13 16:00:27 |
| AWL Agri Business Ltd. | AWL | 194.25 | 194.25 | 191.05 | 194.24 | 192.11 | -2.13 | -1.10 | 1196918 | 22.99 | 841.7 | 171.19 | 2026-08-13 15:59:14 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.26 | 84.76 | 84.37 | -0.39 | -0.46 | 1833179 | 15.47 | 2026-08-13 16:00:27 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.78 | 175.16 | 176 | 175.9 | -0.10 | -0.06 | 2979357 | 52.41 | 314.8 | 128.16 | 2026-08-13 15:58:11 |
| Bank Of Baroda | BANKBARODA | 250.99 | 250.99 | 247.64 | 251 | 248 | -3.00 | -1.20 | 3547993 | 87.99 | 325.5 | 117 | 2026-08-13 15:56:22 |
| Biocon Ltd. | BIOCON | 424.1 | 425.3 | 416.2 | 427.4 | 420 | -7.40 | -1.73 | 4627924 | 194.37 | 447.15 | 191.55 | 2026-08-13 15:59:12 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.8 | -0.20 | -0.15 | 11698154 | 154.18 | 632.9 | 78.6 | 2026-08-13 15:59:35 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 894.5 | 878.05 | 888 | 886.55 | -1.45 | -0.16 | 1373912 | 121.80 | 980.9 | 212.1 | 2026-08-13 15:57:57 |
| Coal India Ltd. | COALINDIA | 409.3 | 410.5 | 406.7 | 409.3 | 410.5 | 1.20 | 0.29 | 4423109 | 181.57 | 543.55 | 207.6 | 2026-08-13 15:59:32 |
| Eternal Ltd. | ETERNAL | 315 | 319.35 | 313.3 | 314.05 | 318 | 3.95 | 1.26 | 26225284 | 833.96 | 368.45 | 44.35 | 2026-08-13 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3257 | -50.80 | -1.54 | 1041544 | 339.23 | 3411.1 | 1527.05 | 2026-08-13 15:59:51 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 504.45 | -9.10 | -1.77 | 1284171 | 64.78 | 1138.9 | 486.95 | 2026-08-13 16:00:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.6 | 87.9 | 88.26 | 88.35 | 0.09 | 0.10 | 4753942 | 42.00 | 229 | 20.8 | 2026-08-13 15:58:08 |
| Infosys Ltd. | INFY | 1170 | 1175 | 1157 | 1176.1 | 1175 | -1.10 | -0.09 | 6234215 | 732.52 | 2006.45 | 982.4 | 2026-08-13 15:59:20 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1090.6 | 1112 | 1099.9 | -12.10 | -1.09 | 288897 | 31.78 | 1306.2 | 377 | 2026-08-13 15:57:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.4 | 392.4 | 388.55 | 390.5 | 392.4 | 1.90 | 0.49 | 5726518 | 224.71 | 2301.9 | 345.5 | 2026-08-13 15:59:50 |
| Life Insurance Corporation of India | LICI | 414.5 | 416.7 | 409.1 | 417 | 412.15 | -4.85 | -1.16 | 18983295 | 782.40 | 1222 | 385.9 | 2026-08-13 15:59:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13905 | 30.00 | 0.22 | 220061 | 305.99 | 17370 | 8076.05 | 2026-08-13 15:55:40 |
| Mphasis Ltd. | MPHASIS | 2526.1 | 2541 | 2496.1 | 2537.6 | 2541 | 3.40 | 0.13 | 306155 | 77.79 | 3237.95 | 1660.05 | 2026-08-13 15:51:23 |
| NTPC Ltd. | NTPC | 338.05 | 344.25 | 338 | 339.45 | 344.25 | 4.80 | 1.41 | 9672695 | 332.98 | 448.45 | 152.6 | 2026-08-13 15:58:52 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 240.55 | 238.11 | 239.05 | 239.9 | 0.85 | 0.36 | 7266320 | 174.32 | 345 | 121.5 | 2026-08-13 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1610.2 | 1649.5 | 1597.7 | 1610 | 1649.5 | 39.50 | 2.45 | 3077608 | 507.65 | 1649.5 | 310 | 2026-08-13 15:59:40 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 266.6 | -2.85 | -1.06 | 9715149 | 259.01 | 366.25 | 186.35 | 2026-08-13 15:59:19 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 117.59 | -1.39 | -1.17 | 10028318 | 117.92 | 142.9 | 32.15 | 2026-08-13 15:59:59 |
| REC Ltd. | RECLTD | 345.9 | 347.2 | 342.05 | 346 | 346.5 | 0.50 | 0.14 | 8279525 | 286.89 | 654 | 91.05 | 2026-08-13 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1317 | -12.00 | -0.90 | 9397301 | 1237.62 | 3217.6 | 1114.85 | 2026-08-13 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.37 | 171.27 | 167.14 | 169.5 | 167.4 | -2.10 | -1.24 | 12115017 | 202.81 | 216.99 | 61.8 | 2026-08-13 15:59:00 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135 | 1149 | 1124.3 | 1117.2 | 1132.3 | 15.10 | 1.35 | 3757182 | 425.43 | 3652.25 | 493.35 | 2026-08-13 15:55:52 |
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3951 | 4019 | 3987 | -32.00 | -0.80 | 233755 | 93.20 | 8129.9 | 2450 | 2026-08-13 15:57:02 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 382.8 | 378.05 | 379.45 | 382.8 | 3.35 | 0.88 | 3403131 | 130.27 | 494.85 | 182.35 | 2026-08-13 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724.8 | 714.3 | 724 | 721.75 | -2.25 | -0.31 | 1681968 | 121.40 | 894.9 | 263.35 | 2026-08-13 15:58:42 |
| Trent Ltd. | TRENT | 2987 | 3011.9 | 2957 | 2987 | 2990 | 3.00 | 0.10 | 781980 | 233.81 | 8345 | 1155 | 2026-08-13 15:59:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4310 | 4375 | 4342.2 | -32.80 | -0.75 | 533564 | 231.68 | 4475 | 925 | 2026-08-13 15:59:27 |
| Union Bank Of India | UNIONBANK | 187 | 188.7 | 185.32 | 187 | 186.5 | -0.50 | -0.27 | 7551665 | 140.84 | 205.49 | 38.3 | 2026-08-13 15:59:46 |
| UPL Ltd. | UPL | 569.9 | 569.9 | 563.3 | 570.5 | 568.15 | -2.35 | -0.41 | 1029127 | 58.47 | 812.2 | 451.85 | 2026-08-13 15:58:54 |
| Varun Beverages Ltd. | VBL | 438.95 | 440.9 | 435.8 | 440.5 | 440.5 | 0.00 | 0.00 | 2014673 | 88.75 | 1702.8 | 381 | 2026-08-13 15:59:42 |
| Vedanta Ltd. | VEDL | 276.2 | 276.9 | 268.75 | 275.8 | 271.1 | -4.70 | -1.70 | 8900356 | 241.29 | 795 | 208.1 | 2026-08-13 15:59:48 |