Select Exchange & Index:
NIFTY100ENHESG
4727.10
updated on: 29-Sep-2026 [13:19]
Advances - 20 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 4748.75 | Prev. Close | 4758.10 |
|---|---|---|---|
| Day High | 4752.15 | 52 Week High | 5316.40 |
| Day Low | 4705.00 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2831.1 | 2869 | 37.90 | 1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1743.7 | 1762 | 18.30 | 1.05 |
| Adani Total Gas Ltd. | 594.45 | 595.2 | 0.75 | 0.13 |
| Bandhan Bank Ltd. | 181 | 182.75 | 1.75 | 0.97 |
| Bank Of Baroda | 227.5 | 228.31 | 0.81 | 0.36 |
| Biocon Ltd. | 374.9 | 377.9 | 3.00 | 0.80 |
| CG Power and Industrial Solutions Ltd. | 865 | 867.2 | 2.20 | 0.25 |
| Coal India Ltd. | 422.5 | 424.6 | 2.10 | 0.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.5 | 454.6 | 1.10 | 0.24 |
| Indian Railway Finance Corporation Ltd. | 78.55 | 79.25 | 0.70 | 0.89 |
| Jindal Steel Ltd. | 1139.6 | 1144.3 | 4.70 | 0.41 |
| Kotak Mahindra Bank Ltd. | 401.55 | 406.15 | 4.60 | 1.15 |
| NTPC Ltd. | 321.1 | 322.05 | 0.95 | 0.30 |
| Oil & Natural Gas Corporation Ltd. | 230 | 231.27 | 1.27 | 0.55 |
| One97 Communications Ltd. | 1635.8 | 1674.2 | 38.40 | 2.35 |
| Punjab National Bank | 112.6 | 113.35 | 0.75 | 0.67 |
| Samvardhana Motherson International Ltd. | 162.37 | 162.5 | 0.13 | 0.08 |
| Shriram Finance Ltd. | 976.3 | 977.6 | 1.30 | 0.13 |
| The Indian Hotels Company Ltd. | 711 | 716.2 | 5.20 | 0.73 |
| TVS Motor Company Ltd. | 4095 | 4123 | 28.00 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6972.5 | 6888 | -84.50 | -1.21 |
| AWL Agri Business Ltd. | 180.66 | 179.76 | -0.90 | -0.50 |
| Bajaj Housing Finance Ltd. | 82.52 | 81.32 | -1.20 | -1.45 |
| Canara Bank | 120.65 | 119.31 | -1.34 | -1.11 |
| Eternal Ltd. | 330.95 | 325.35 | -5.60 | -1.69 |
| Grasim Industries Ltd. | 3150 | 3125.1 | -24.90 | -0.79 |
| Infosys Ltd. | 1003.2 | 985.7 | -17.50 | -1.74 |
| Life Insurance Corporation of India | 400.65 | 396.85 | -3.80 | -0.95 |
| Maruti Suzuki India Ltd. | 12008 | 11964 | -44.00 | -0.37 |
| Mphasis Ltd. | 2237.5 | 2200 | -37.50 | -1.68 |
| Power Grid Corporation Of India Ltd. | 261.85 | 260.8 | -1.05 | -0.40 |
| REC Ltd. | 303.25 | 293.2 | -10.05 | -3.31 |
| Reliance Industries Ltd. | 1197.6 | 1190.5 | -7.10 | -0.59 |
| Siemens Ltd. | 3785.5 | 3779.7 | -5.80 | -0.15 |
| Tata Power Company Ltd. | 361.9 | 357.2 | -4.70 | -1.30 |
| Trent Ltd. | 2626 | 2622.3 | -3.70 | -0.14 |
| Union Bank Of India | 171.75 | 169.92 | -1.83 | -1.07 |
| UPL Ltd. | 549.5 | 534.65 | -14.85 | -2.70 |
| Varun Beverages Ltd. | 430 | 428.15 | -1.85 | -0.43 |
| Vedanta Ltd. | 259 | 257.85 | -1.15 | -0.44 |
Market Stats
Advances
20
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6950 | 6953 | 6821 | 6972.5 | 6888 | -84.50 | -1.21 | 130245 | 89.71 | 9149.95 | 2640 | 2026-09-29 13:19:56 |
| Adani Enterprises Ltd. | ADANIENT | 2834.6 | 2883.5 | 2793.7 | 2831.1 | 2869 | 37.90 | 1.34 | 1129935 | 324.18 | 4190 | 1017.45 | 2026-09-29 13:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755.2 | 1764.8 | 1738.4 | 1743.7 | 1762 | 18.30 | 1.05 | 1311020 | 231.00 | 1891.1 | 395.1 | 2026-09-29 13:19:55 |
| Adani Total Gas Ltd. | ATGL | 598.1 | 599.4 | 586.5 | 594.45 | 595.2 | 0.75 | 0.13 | 357633 | 21.29 | 4000 | 462.8 | 2026-09-29 13:19:56 |
| AWL Agri Business Ltd. | AWL | 180.66 | 181.45 | 172.6 | 180.66 | 179.76 | -0.90 | -0.50 | 4868539 | 87.52 | 841.7 | 171.19 | 2026-09-29 13:19:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.06 | 82.52 | 81.32 | -1.20 | -1.45 | 1233495 | 10.03 | 2026-09-29 11:09:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 181.2 | 184.47 | 179.3 | 181 | 182.75 | 1.75 | 0.97 | 6355258 | 116.14 | 314.8 | 128.16 | 2026-09-29 13:19:55 |
| Bank Of Baroda | BANKBARODA | 227.5 | 228.8 | 223.82 | 227.5 | 228.31 | 0.81 | 0.36 | 4667269 | 106.56 | 325.5 | 117 | 2026-09-29 13:19:55 |
| Biocon Ltd. | BIOCON | 376.05 | 379.95 | 373.25 | 374.9 | 377.9 | 3.00 | 0.80 | 1950236 | 73.70 | 447.15 | 191.55 | 2026-09-29 13:19:57 |
| Canara Bank | CANBK | 120 | 120.34 | 118.03 | 120.65 | 119.31 | -1.34 | -1.11 | 13937483 | 166.29 | 632.9 | 78.6 | 2026-09-29 13:19:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865 | 872.1 | 855 | 865 | 867.2 | 2.20 | 0.25 | 1375457 | 119.28 | 980.9 | 212.1 | 2026-09-29 13:19:56 |
| Coal India Ltd. | COALINDIA | 420.55 | 424.75 | 420.55 | 422.5 | 424.6 | 2.10 | 0.50 | 1983650 | 84.23 | 543.55 | 207.6 | 2026-09-29 11:09:55 |
| Eternal Ltd. | ETERNAL | 333 | 333 | 323.65 | 330.95 | 325.35 | -5.60 | -1.69 | 17243578 | 561.02 | 368.45 | 44.35 | 2026-09-29 13:19:59 |
| Grasim Industries Ltd. | GRASIM | 3149.2 | 3151.5 | 3103.2 | 3150 | 3125.1 | -24.90 | -0.79 | 513704 | 160.54 | 3411.1 | 1527.05 | 2026-09-29 13:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 455.7 | 448.55 | 453.5 | 454.6 | 1.10 | 0.24 | 358760 | 16.31 | 1138.9 | 446.5 | 2026-09-29 13:19:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 79.35 | 77.07 | 78.55 | 79.25 | 0.70 | 0.89 | 9075020 | 71.92 | 229 | 20.8 | 2026-09-29 13:19:57 |
| Infosys Ltd. | INFY | 1002.6 | 1004.8 | 983.1 | 1003.2 | 985.7 | -17.50 | -1.74 | 5181525 | 510.74 | 2006.45 | 982.4 | 2026-09-29 13:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1137.5 | 1147.8 | 1126.9 | 1139.6 | 1144.3 | 4.70 | 0.41 | 343796 | 39.34 | 1306.2 | 377 | 2026-09-29 13:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.25 | 406.85 | 394.7 | 401.55 | 406.15 | 4.60 | 1.15 | 16335242 | 663.46 | 2301.9 | 345.5 | 2026-09-29 13:19:54 |
| Life Insurance Corporation of India | LICI | 400 | 401 | 394.1 | 400.65 | 396.85 | -3.80 | -0.95 | 3183065 | 126.32 | 1222 | 385.9 | 2026-09-29 13:19:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12046 | 12046 | 11831 | 12008 | 11964 | -44.00 | -0.37 | 278671 | 333.40 | 17370 | 8076.05 | 2026-09-29 13:19:59 |
| Mphasis Ltd. | MPHASIS | 2238 | 2238.9 | 2200 | 2237.5 | 2200 | -37.50 | -1.68 | 159152 | 35.01 | 3237.95 | 1660.05 | 2026-09-29 13:19:56 |
| NTPC Ltd. | NTPC | 320.5 | 322.35 | 317.55 | 321.1 | 322.05 | 0.95 | 0.30 | 4545533 | 146.39 | 448.45 | 152.6 | 2026-09-29 13:19:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230 | 231.7 | 227.8 | 230 | 231.27 | 1.27 | 0.55 | 4428597 | 102.42 | 345 | 121.5 | 2026-09-29 13:19:54 |
| One97 Communications Ltd. | PAYTM | 1635.8 | 1688.5 | 1624.4 | 1635.8 | 1674.2 | 38.40 | 2.35 | 2748464 | 460.15 | 1855.5 | 310 | 2026-09-29 13:19:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.3 | 263 | 259.55 | 261.85 | 260.8 | -1.05 | -0.40 | 8683922 | 226.48 | 366.25 | 186.35 | 2026-09-29 13:19:55 |
| Punjab National Bank | PNB | 112.55 | 113.98 | 110.56 | 112.6 | 113.35 | 0.75 | 0.67 | 12827729 | 145.40 | 142.9 | 32.15 | 2026-09-29 13:19:55 |
| REC Ltd. | RECLTD | 302.2 | 303.15 | 292.35 | 303.25 | 293.2 | -10.05 | -3.31 | 7064312 | 207.13 | 654 | 91.05 | 2026-09-29 13:19:55 |
| Reliance Industries Ltd. | RELIANCE | 1193.8 | 1198.3 | 1181.8 | 1197.6 | 1190.5 | -7.10 | -0.59 | 11318678 | 1347.49 | 3217.6 | 1114.85 | 2026-09-29 13:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.08 | 163.24 | 159.4 | 162.37 | 162.5 | 0.13 | 0.08 | 5347384 | 86.89 | 216.99 | 61.8 | 2026-09-29 13:19:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 975 | 986.2 | 967.9 | 976.3 | 977.6 | 1.30 | 0.13 | 3477574 | 339.97 | 3652.25 | 493.35 | 2026-09-29 13:19:59 |
| Siemens Ltd. | SIEMENS | 3769.6 | 3800.2 | 3710.1 | 3785.5 | 3779.7 | -5.80 | -0.15 | 216865 | 81.97 | 8129.9 | 2450 | 2026-09-29 13:19:56 |
| Tata Power Company Ltd. | TATAPOWER | 358 | 360.25 | 353.95 | 361.9 | 357.2 | -4.70 | -1.30 | 4261921 | 152.24 | 494.85 | 182.35 | 2026-09-29 13:19:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 709 | 725.9 | 704.6 | 711 | 716.2 | 5.20 | 0.73 | 4201029 | 300.88 | 894.9 | 263.35 | 2026-09-29 13:19:57 |
| Trent Ltd. | TRENT | 2626 | 2635.9 | 2580.4 | 2626 | 2622.3 | -3.70 | -0.14 | 1054641 | 276.56 | 8345 | 1155 | 2026-09-29 13:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4149 | 4037.2 | 4095 | 4123 | 28.00 | 0.68 | 359098 | 148.06 | 4484.5 | 925 | 2026-09-29 13:19:55 |
| Union Bank Of India | UNIONBANK | 172 | 172.44 | 167.87 | 171.75 | 169.92 | -1.83 | -1.07 | 9976279 | 169.52 | 205.49 | 38.3 | 2026-09-29 13:19:59 |
| UPL Ltd. | UPL | 546 | 547.55 | 532.6 | 549.5 | 534.65 | -14.85 | -2.70 | 1904784 | 101.84 | 812.2 | 451.85 | 2026-09-29 13:19:55 |
| Varun Beverages Ltd. | VBL | 428.65 | 430.1 | 425.15 | 430 | 428.15 | -1.85 | -0.43 | 1722275 | 73.74 | 1702.8 | 381 | 2026-09-29 11:09:55 |
| Vedanta Ltd. | VEDL | 259 | 260.5 | 256.85 | 259 | 257.85 | -1.15 | -0.44 | 5422005 | 139.81 | 795 | 208.1 | 2026-09-29 13:19:55 |