Select Exchange & Index:
NIFTY100ENHESG
4974.15
updated on: 23-Jul-2026 [16:14]
Advances - 10 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 4984.65 | Prev. Close | 4998.00 |
|---|---|---|---|
| Day High | 5009.10 | 52 Week High | 5316.40 |
| Day Low | 4961.00 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7506 | 7528 | 22.00 | 0.29 |
| Eternal Ltd. | 284.4 | 287.1 | 2.70 | 0.95 |
| Kotak Mahindra Bank Ltd. | 381.15 | 383.35 | 2.20 | 0.58 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.37 | 0.47 | 0.19 |
| Power Grid Corporation Of India Ltd. | 289.3 | 289.8 | 0.50 | 0.17 |
| Samvardhana Motherson International Ltd. | 143.6 | 145.57 | 1.97 | 1.37 |
| Siemens Ltd. | 3649.4 | 3686.3 | 36.90 | 1.01 |
| TVS Motor Company Ltd. | 3907.6 | 3919.8 | 12.20 | 0.31 |
| Varun Beverages Ltd. | 458.25 | 459.05 | 0.80 | 0.17 |
| Vedanta Ltd. | 262.3 | 264.6 | 2.30 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3147.7 | 3010 | -137.70 | -4.37 |
| Adani Ports and Special Economic Zone Ltd. | 1819.4 | 1778.5 | -40.90 | -2.25 |
| Adani Total Gas Ltd. | 681.6 | 662.6 | -19.00 | -2.79 |
| AWL Agri Business Ltd. | 189.9 | 187.42 | -2.48 | -1.31 |
| Bajaj Housing Finance Ltd. | 85.46 | 84.81 | -0.65 | -0.76 |
| Bandhan Bank Ltd. | 173.5 | 165.84 | -7.66 | -4.41 |
| Bank Of Baroda | 245.75 | 243.15 | -2.60 | -1.06 |
| Biocon Ltd. | 437.95 | 435.2 | -2.75 | -0.63 |
| Canara Bank | 126.46 | 125.22 | -1.24 | -0.98 |
| CG Power and Industrial Solutions Ltd. | 912.85 | 883.8 | -29.05 | -3.18 |
| Coal India Ltd. | 428.4 | 427.05 | -1.35 | -0.32 |
| Grasim Industries Ltd. | 3166.3 | 3113 | -53.30 | -1.68 |
| Indian Railway Finance Corporation Ltd. | 87.39 | 87.03 | -0.36 | -0.41 |
| Infosys Ltd. | 1052.1 | 1047.4 | -4.70 | -0.45 |
| Jindal Steel Ltd. | 1045 | 1041.9 | -3.10 | -0.30 |
| Life Insurance Corporation of India | 423.3 | 421.4 | -1.90 | -0.45 |
| Maruti Suzuki India Ltd. | 13545 | 13403 | -142.00 | -1.05 |
| Mphasis Ltd. | 2273.8 | 2232.4 | -41.40 | -1.82 |
| NTPC Ltd. | 350.5 | 348.6 | -1.90 | -0.54 |
| One97 Communications Ltd. | 1267 | 1256.8 | -10.20 | -0.81 |
| Punjab National Bank | 110.73 | 110.15 | -0.58 | -0.52 |
| REC Ltd. | 360.65 | 358.45 | -2.20 | -0.61 |
| Reliance Industries Ltd. | 1288.6 | 1272.2 | -16.40 | -1.27 |
| Shriram Finance Ltd. | 1058.8 | 1025.8 | -33.00 | -3.12 |
| Tata Power Company Ltd. | 378.55 | 376.15 | -2.40 | -0.63 |
| The Indian Hotels Company Ltd. | 724.85 | 724.05 | -0.80 | -0.11 |
| Trent Ltd. | 2887.3 | 2874.8 | -12.50 | -0.43 |
| Union Bank Of India | 170.64 | 168.4 | -2.24 | -1.31 |
| UPL Ltd. | 608.85 | 607 | -1.85 | -0.30 |
Market Stats
Advances
10
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7519 | 7684.5 | 7486 | 7506 | 7528 | 22.00 | 0.29 | 304111 | 228.93 | 9149.95 | 2640 | 2026-07-23 15:52:40 |
| Adani Enterprises Ltd. | ADANIENT | 3147.1 | 3147.1 | 3001.3 | 3147.7 | 3010 | -137.70 | -4.37 | 1580313 | 475.67 | 4190 | 1017.45 | 2026-07-23 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1818.3 | 1825.5 | 1769 | 1819.4 | 1778.5 | -40.90 | -2.25 | 2592430 | 461.06 | 1891.1 | 395.1 | 2026-07-23 16:03:21 |
| Adani Total Gas Ltd. | ATGL | 682 | 683 | 655 | 681.6 | 662.6 | -19.00 | -2.79 | 1545029 | 102.37 | 4000 | 462.8 | 2026-07-23 16:03:21 |
| AWL Agri Business Ltd. | AWL | 189 | 190.25 | 186.13 | 189.9 | 187.42 | -2.48 | -1.31 | 1017769 | 19.08 | 841.7 | 171.19 | 2026-07-23 15:59:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.06 | 86.08 | 84.43 | 85.46 | 84.81 | -0.65 | -0.76 | 2145571 | 18.20 | 2026-07-23 16:03:21 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.55 | 176 | 164.85 | 173.5 | 165.84 | -7.66 | -4.41 | 44729469 | 741.79 | 314.8 | 128.16 | 2026-07-23 15:59:50 |
| Bank Of Baroda | BANKBARODA | 245 | 246 | 242.25 | 245.75 | 243.15 | -2.60 | -1.06 | 6041550 | 146.90 | 325.5 | 117 | 2026-07-23 15:59:25 |
| Biocon Ltd. | BIOCON | 435.75 | 437.75 | 428.45 | 437.95 | 435.2 | -2.75 | -0.63 | 4438335 | 193.16 | 447.15 | 191.55 | 2026-07-23 15:59:28 |
| Canara Bank | CANBK | 126.02 | 127.42 | 124.9 | 126.46 | 125.22 | -1.24 | -0.98 | 13708492 | 171.66 | 632.9 | 78.6 | 2026-07-23 15:59:04 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 909 | 915.65 | 881 | 912.85 | 883.8 | -29.05 | -3.18 | 3944806 | 348.64 | 980.9 | 212.1 | 2026-07-23 15:59:09 |
| Coal India Ltd. | COALINDIA | 428.85 | 430.5 | 424.5 | 428.4 | 427.05 | -1.35 | -0.32 | 6064005 | 258.96 | 543.55 | 207.6 | 2026-07-23 15:59:56 |
| Eternal Ltd. | ETERNAL | 289.85 | 296.15 | 282.7 | 284.4 | 287.1 | 2.70 | 0.95 | 64734810 | 1858.54 | 368.45 | 44.35 | 2026-07-23 16:03:21 |
| Grasim Industries Ltd. | GRASIM | 3166 | 3180 | 3096 | 3166.3 | 3113 | -53.30 | -1.68 | 327446 | 101.93 | 3246 | 1527.05 | 2026-07-23 15:54:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 493.95 | 495.5 | 488.55 | 494.05 | 494.05 | 0.00 | 0.00 | 784431 | 38.75 | 1138.9 | 488.55 | 2026-07-23 15:57:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87 | 87.87 | 86.51 | 87.39 | 87.03 | -0.36 | -0.41 | 6291068 | 54.75 | 229 | 20.8 | 2026-07-23 16:03:21 |
| Infosys Ltd. | INFY | 1046.9 | 1058.5 | 1032 | 1052.1 | 1047.4 | -4.70 | -0.45 | 13794578 | 1444.84 | 2006.45 | 982.4 | 2026-07-23 16:00:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1056.3 | 1034.1 | 1045 | 1041.9 | -3.10 | -0.30 | 1130348 | 117.77 | 1306.2 | 377 | 2026-07-23 15:59:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379.7 | 386.1 | 378.85 | 381.15 | 383.35 | 2.20 | 0.58 | 12720546 | 487.64 | 2301.9 | 345.5 | 2026-07-23 15:59:33 |
| Life Insurance Corporation of India | LICI | 422.8 | 426.7 | 419.05 | 423.3 | 421.4 | -1.90 | -0.45 | 1508641 | 63.57 | 1222 | 391.55 | 2026-07-23 15:59:20 |
| Maruti Suzuki India Ltd. | MARUTI | 13541 | 13568 | 13372 | 13545 | 13403 | -142.00 | -1.05 | 327912 | 439.50 | 17370 | 8076.05 | 2026-07-23 15:55:58 |
| Mphasis Ltd. | MPHASIS | 2282.8 | 2285.9 | 2211.1 | 2273.8 | 2232.4 | -41.40 | -1.82 | 559481 | 124.90 | 3237.95 | 1660.05 | 2026-07-23 15:49:09 |
| NTPC Ltd. | NTPC | 348.55 | 350.7 | 347.1 | 350.5 | 348.6 | -1.90 | -0.54 | 6863144 | 239.25 | 448.45 | 152.6 | 2026-07-23 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 253.94 | 254.2 | 252.01 | 251.9 | 252.37 | 0.47 | 0.19 | 9104521 | 229.77 | 345 | 121.5 | 2026-07-23 15:59:43 |
| One97 Communications Ltd. | PAYTM | 1270.1 | 1285.9 | 1250.1 | 1267 | 1256.8 | -10.20 | -0.81 | 1801790 | 226.45 | 1407 | 310 | 2026-07-23 15:58:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.3 | 290.95 | 287 | 289.3 | 289.8 | 0.50 | 0.17 | 7407258 | 214.66 | 366.25 | 186.35 | 2026-07-23 15:58:32 |
| Punjab National Bank | PNB | 110 | 111 | 109.55 | 110.73 | 110.15 | -0.58 | -0.52 | 10137716 | 111.67 | 142.9 | 32.15 | 2026-07-23 16:03:21 |
| REC Ltd. | RECLTD | 358.05 | 362.35 | 356.4 | 360.65 | 358.45 | -2.20 | -0.61 | 3028005 | 108.54 | 654 | 91.05 | 2026-07-23 15:59:09 |
| Reliance Industries Ltd. | RELIANCE | 1283 | 1287.3 | 1268 | 1288.6 | 1272.2 | -16.40 | -1.27 | 12580741 | 1600.52 | 3217.6 | 1114.85 | 2026-07-23 15:59:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.2 | 148.19 | 142.2 | 143.6 | 145.57 | 1.97 | 1.37 | 17048765 | 248.18 | 216.99 | 61.8 | 2026-07-23 16:03:21 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1057.8 | 1079 | 1022.3 | 1058.8 | 1025.8 | -33.00 | -3.12 | 6335830 | 649.93 | 3652.25 | 493.35 | 2026-07-23 15:59:54 |
| Siemens Ltd. | SIEMENS | 3640 | 3709 | 3617.4 | 3649.4 | 3686.3 | 36.90 | 1.01 | 301522 | 111.15 | 8129.9 | 2450 | 2026-07-23 15:58:03 |
| Tata Power Company Ltd. | TATAPOWER | 376 | 379.5 | 374 | 378.55 | 376.15 | -2.40 | -0.63 | 1687994 | 63.49 | 494.85 | 182.35 | 2026-07-23 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 726.2 | 718 | 724.85 | 724.05 | -0.80 | -0.11 | 2988754 | 216.40 | 894.9 | 263.35 | 2026-07-23 15:57:33 |
| Trent Ltd. | TRENT | 2880 | 2930 | 2865 | 2887.3 | 2874.8 | -12.50 | -0.43 | 710240 | 204.18 | 8345 | 1155 | 2026-07-23 15:58:24 |
| TVS Motor Company Ltd. | TVSMOTOR | 3907.6 | 3974.7 | 3897 | 3907.6 | 3919.8 | 12.20 | 0.31 | 1761279 | 690.39 | 3974.7 | 925 | 2026-07-23 15:53:38 |
| Union Bank Of India | UNIONBANK | 171 | 171.25 | 167.4 | 170.64 | 168.4 | -2.24 | -1.31 | 6099755 | 102.72 | 205.49 | 38.3 | 2026-07-23 15:59:50 |
| UPL Ltd. | UPL | 606 | 614.15 | 603.95 | 608.85 | 607 | -1.85 | -0.30 | 627797 | 38.11 | 812.2 | 451.85 | 2026-07-23 15:59:27 |
| Varun Beverages Ltd. | VBL | 461 | 464.75 | 457.45 | 458.25 | 459.05 | 0.80 | 0.17 | 2932300 | 134.61 | 1702.8 | 381 | 2026-07-23 15:59:58 |
| Vedanta Ltd. | VEDL | 261 | 268.3 | 261 | 262.3 | 264.6 | 2.30 | 0.88 | 9488717 | 251.07 | 795 | 208.1 | 2026-07-23 16:03:21 |