Select Exchange & Index:
NIFTY100ENHESG
4765.80
updated on: 28-Sep-2026 [10:39]
Advances - 1 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 4817.55 | Prev. Close | 4834.10 |
|---|---|---|---|
| Day High | 4820.50 | 52 Week High | 5316.40 |
| Day Low | 4765.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 426.1 | 428.55 | 2.45 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7052.5 | 6935 | -117.50 | -1.67 |
| Adani Enterprises Ltd. | 2916.5 | 2849.1 | -67.40 | -2.31 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1760.6 | -27.40 | -1.53 |
| Adani Total Gas Ltd. | 611.65 | 600.45 | -11.20 | -1.83 |
| AWL Agri Business Ltd. | 184.34 | 182.08 | -2.26 | -1.23 |
| Bajaj Housing Finance Ltd. | 83.14 | 82.56 | -0.58 | -0.70 |
| Bandhan Bank Ltd. | 187.7 | 183.85 | -3.85 | -2.05 |
| Bank Of Baroda | 235.26 | 230.75 | -4.51 | -1.92 |
| Biocon Ltd. | 382.15 | 378.3 | -3.85 | -1.01 |
| Canara Bank | 124.99 | 121.64 | -3.35 | -2.68 |
| CG Power and Industrial Solutions Ltd. | 886 | 875 | -11.00 | -1.24 |
| Eternal Ltd. | 335 | 331.9 | -3.10 | -0.93 |
| Grasim Industries Ltd. | 3191 | 3143.3 | -47.70 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 454.3 | -4.40 | -0.96 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 79.02 | -0.93 | -1.16 |
| Infosys Ltd. | 1000.2 | 992.6 | -7.60 | -0.76 |
| Jindal Steel Ltd. | 1164.8 | 1148 | -16.80 | -1.44 |
| Kotak Mahindra Bank Ltd. | 404 | 397.1 | -6.90 | -1.71 |
| Life Insurance Corporation of India | 409.05 | 402.3 | -6.75 | -1.65 |
| Maruti Suzuki India Ltd. | 12065 | 11992 | -73.00 | -0.61 |
| Mphasis Ltd. | 2234 | 2213.2 | -20.80 | -0.93 |
| NTPC Ltd. | 326.6 | 321.9 | -4.70 | -1.44 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | 233.1 | -2.76 | -1.17 |
| One97 Communications Ltd. | 1674 | 1649.5 | -24.50 | -1.46 |
| Power Grid Corporation Of India Ltd. | 269.5 | 264.8 | -4.70 | -1.74 |
| Punjab National Bank | 116.6 | 113.79 | -2.81 | -2.41 |
| REC Ltd. | 312.95 | 304.5 | -8.45 | -2.70 |
| Reliance Industries Ltd. | 1226 | 1209.7 | -16.30 | -1.33 |
| Samvardhana Motherson International Ltd. | 165.71 | 163.74 | -1.97 | -1.19 |
| Shriram Finance Ltd. | 994.1 | 978.4 | -15.70 | -1.58 |
| Siemens Ltd. | 3877 | 3810.3 | -66.70 | -1.72 |
| Tata Power Company Ltd. | 367.5 | 361.95 | -5.55 | -1.51 |
| The Indian Hotels Company Ltd. | 726.8 | 714.5 | -12.30 | -1.69 |
| Trent Ltd. | 2669.3 | 2621.1 | -48.20 | -1.81 |
| TVS Motor Company Ltd. | 4157.3 | 4141.8 | -15.50 | -0.37 |
| Union Bank Of India | 180.2 | 174.54 | -5.66 | -3.14 |
| UPL Ltd. | 550.05 | 546.2 | -3.85 | -0.70 |
| Varun Beverages Ltd. | 434.8 | 429.4 | -5.40 | -1.24 |
| Vedanta Ltd. | 266.35 | 260.6 | -5.75 | -2.16 |
Market Stats
Advances
1
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7041.5 | 6910.5 | 7052.5 | 6935 | -117.50 | -1.67 | 31436 | 21.80 | 9149.95 | 2640 | 2026-09-28 10:34:59 |
| Adani Enterprises Ltd. | ADANIENT | 2924 | 2924 | 2841 | 2916.5 | 2849.1 | -67.40 | -2.31 | 411463 | 117.23 | 4190 | 1017.45 | 2026-09-28 10:34:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1788 | 1791.8 | 1758.2 | 1788 | 1760.6 | -27.40 | -1.53 | 293011 | 51.59 | 1891.1 | 395.1 | 2026-09-28 10:34:55 |
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 599 | 611.65 | 600.45 | -11.20 | -1.83 | 233305 | 14.01 | 4000 | 462.8 | 2026-09-28 10:34:55 |
| AWL Agri Business Ltd. | AWL | 183.02 | 184 | 181.32 | 184.34 | 182.08 | -2.26 | -1.23 | 249675 | 4.55 | 841.7 | 171.19 | 2026-09-28 10:34:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.14 | 83.14 | 82 | 83.14 | 82.56 | -0.58 | -0.70 | 1552020 | 12.81 | 2026-09-28 10:34:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 183.85 | 187.7 | 183.85 | -3.85 | -2.05 | 4028853 | 74.07 | 314.8 | 128.16 | 2026-09-28 10:34:55 |
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 230.7 | 235.26 | 230.75 | -4.51 | -1.92 | 1664753 | 38.41 | 325.5 | 117 | 2026-09-28 10:34:55 |
| Biocon Ltd. | BIOCON | 380.65 | 381.15 | 375.1 | 382.15 | 378.3 | -3.85 | -1.01 | 587060 | 22.21 | 447.15 | 191.55 | 2026-09-28 10:34:56 |
| Canara Bank | CANBK | 124.68 | 124.68 | 121.56 | 124.99 | 121.64 | -3.35 | -2.68 | 5521539 | 67.16 | 632.9 | 78.6 | 2026-09-28 10:34:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881.6 | 885.95 | 869.3 | 886 | 875 | -11.00 | -1.24 | 377401 | 33.02 | 980.9 | 212.1 | 2026-09-28 10:34:55 |
| Coal India Ltd. | COALINDIA | 426.4 | 428.85 | 424.8 | 426.1 | 428.55 | 2.45 | 0.57 | 1662598 | 71.25 | 543.55 | 207.6 | 2026-09-28 10:34:59 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 330.4 | 335 | 331.9 | -3.10 | -0.93 | 3308531 | 109.81 | 368.45 | 44.35 | 2026-09-28 10:34:58 |
| Grasim Industries Ltd. | GRASIM | 3186 | 3186 | 3143.1 | 3191 | 3143.3 | -47.70 | -1.49 | 229487 | 72.13 | 3411.1 | 1527.05 | 2026-09-28 10:34:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453.45 | 458.7 | 454.3 | -4.40 | -0.96 | 109402 | 4.97 | 1138.9 | 446.5 | 2026-09-28 10:34:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.51 | 79.95 | 79.02 | -0.93 | -1.16 | 2289445 | 18.09 | 229 | 20.8 | 2026-09-28 10:34:57 |
| Infosys Ltd. | INFY | 1002 | 1004.2 | 989.3 | 1000.2 | 992.6 | -7.60 | -0.76 | 2101543 | 208.60 | 2006.45 | 982.4 | 2026-09-28 10:34:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1160 | 1146.9 | 1164.8 | 1148 | -16.80 | -1.44 | 115433 | 13.25 | 1306.2 | 377 | 2026-09-28 10:34:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402 | 402.05 | 395.75 | 404 | 397.1 | -6.90 | -1.71 | 3954410 | 157.03 | 2301.9 | 345.5 | 2026-09-28 10:34:55 |
| Life Insurance Corporation of India | LICI | 408 | 408 | 402 | 409.05 | 402.3 | -6.75 | -1.65 | 1281178 | 51.54 | 1222 | 385.9 | 2026-09-28 10:34:55 |
| Maruti Suzuki India Ltd. | MARUTI | 12065 | 12116 | 11979 | 12065 | 11992 | -73.00 | -0.61 | 48004 | 57.57 | 17370 | 8076.05 | 2026-09-28 10:34:56 |
| Mphasis Ltd. | MPHASIS | 2241.3 | 2245.6 | 2211.2 | 2234 | 2213.2 | -20.80 | -0.93 | 58690 | 12.99 | 3237.95 | 1660.05 | 2026-09-28 10:34:59 |
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 321.55 | 326.6 | 321.9 | -4.70 | -1.44 | 673835 | 21.69 | 448.45 | 152.6 | 2026-09-28 10:34:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.85 | 235.85 | 232.87 | 235.86 | 233.1 | -2.76 | -1.17 | 2399308 | 55.93 | 345 | 121.5 | 2026-09-28 10:34:55 |
| One97 Communications Ltd. | PAYTM | 1668 | 1668 | 1636.4 | 1674 | 1649.5 | -24.50 | -1.46 | 1245165 | 205.39 | 1855.5 | 310 | 2026-09-28 10:34:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 269.9 | 264.7 | 269.5 | 264.8 | -4.70 | -1.74 | 1454909 | 38.53 | 366.25 | 186.35 | 2026-09-28 10:34:55 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 113.71 | 116.6 | 113.79 | -2.81 | -2.41 | 3639136 | 41.41 | 142.9 | 32.15 | 2026-09-28 10:34:55 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 304.4 | 312.95 | 304.5 | -8.45 | -2.70 | 908615 | 27.67 | 654 | 91.05 | 2026-09-28 10:34:56 |
| Reliance Industries Ltd. | RELIANCE | 1218 | 1219.7 | 1208.2 | 1226 | 1209.7 | -16.30 | -1.33 | 3859384 | 466.87 | 3217.6 | 1114.85 | 2026-09-28 10:34:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.49 | 162.63 | 165.71 | 163.74 | -1.97 | -1.19 | 2337767 | 38.28 | 216.99 | 61.8 | 2026-09-28 10:34:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 991.3 | 975.3 | 994.1 | 978.4 | -15.70 | -1.58 | 1037549 | 101.51 | 3652.25 | 493.35 | 2026-09-28 10:34:55 |
| Siemens Ltd. | SIEMENS | 3860.2 | 3862.7 | 3792.1 | 3877 | 3810.3 | -66.70 | -1.72 | 34576 | 13.17 | 8129.9 | 2450 | 2026-09-28 10:34:58 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 361.5 | 367.5 | 361.95 | -5.55 | -1.51 | 569947 | 20.63 | 494.85 | 182.35 | 2026-09-28 10:34:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722.6 | 726.75 | 711.55 | 726.8 | 714.5 | -12.30 | -1.69 | 772257 | 55.18 | 894.9 | 263.35 | 2026-09-28 10:34:57 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2616.4 | 2669.3 | 2621.1 | -48.20 | -1.81 | 129992 | 34.07 | 8345 | 1155 | 2026-09-28 10:34:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4140 | 4164 | 4112.1 | 4157.3 | 4141.8 | -15.50 | -0.37 | 111394 | 46.14 | 4484.5 | 925 | 2026-09-28 10:34:56 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 173.71 | 180.2 | 174.54 | -5.66 | -3.14 | 2364822 | 41.28 | 205.49 | 38.3 | 2026-09-28 10:34:56 |
| UPL Ltd. | UPL | 550.05 | 550.6 | 542.85 | 550.05 | 546.2 | -3.85 | -0.70 | 328564 | 17.95 | 812.2 | 451.85 | 2026-09-28 10:34:55 |
| Varun Beverages Ltd. | VBL | 433 | 433.5 | 426.2 | 434.8 | 429.4 | -5.40 | -1.24 | 1211248 | 52.01 | 1702.8 | 381 | 2026-09-28 10:34:55 |
| Vedanta Ltd. | VEDL | 264 | 264.4 | 258.2 | 266.35 | 260.6 | -5.75 | -2.16 | 3410820 | 88.89 | 795 | 208.1 | 2026-09-28 10:34:55 |