Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4656.40
updated on: 13-Mar-2026 [16:14]

Advances - 0 | Declines - 38 | Unchanged - 0

Overview

Open 4720.80 Prev. Close 4752.10
Day High 4731.60 52 Week High 5316.40
Day Low 4645.60 52 Week Low 4242.15

Pivot Levels - Classic: as on 12-Mar-2026

PP: 4750.05 Resistance Support
First 4786.2 4715.95
Second 4820.3 4679.8
Third 4856.45 4645.7
Low
4645.60
Day Range High
4731.60
Low
4713.90
Month Range High
5207.20
Low
4242.15
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6409 6392.5 -16.50 -0.26
Adani Enterprises Ltd. 2002 1961.1 -40.90 -2.04
Adani Ports and Special Economic Zone Ltd. 1391.5 1363.2 -28.30 -2.03
Adani Total Gas Ltd. 607.6 565.9 -41.70 -6.86
AWL Agri Business Ltd. 176.15 172.89 -3.26 -1.85
Bandhan Bank Ltd. 178.01 175.5 -2.51 -1.41
Bank Of Baroda 289.2 281.05 -8.15 -2.82
Biocon Ltd. 392.2 383.55 -8.65 -2.21
Canara Bank 140.34 134.68 -5.66 -4.03
CG Power and Industrial Solutions Ltd. 737.3 709.9 -27.40 -3.72
Coal India Ltd. 470.1 467 -3.10 -0.66
Eternal Ltd. 221.17 215.68 -5.49 -2.48
Grasim Industries Ltd. 2673.1 2568.6 -104.50 -3.91
Indian Railway Catering And Tourism Corporation Ltd. 536.7 527.6 -9.10 -1.70
Indian Railway Finance Corporation Ltd. 99.92 97.2 -2.72 -2.72
Infosys Ltd. 1265.8 1248.3 -17.50 -1.38
Jindal Steel Ltd. 1225 1143.3 -81.70 -6.67
Kotak Mahindra Bank Ltd. 375.3 366.85 -8.45 -2.25
Life Insurance Corporation of India 796.65 772.7 -23.95 -3.01
Maruti Suzuki India Ltd. 13011 12591 -420.00 -3.23
Mphasis Ltd. 2185.2 2114.8 -70.40 -3.22
NTPC Ltd. 390.55 384.45 -6.10 -1.56
Oil & Natural Gas Corporation Ltd. 270.55 264.1 -6.45 -2.38
One97 Communications Ltd. 1009.1 976.2 -32.90 -3.26
Power Grid Corporation Of India Ltd. 303.6 300.95 -2.65 -0.87
Punjab National Bank 116.61 111.7 -4.91 -4.21
REC Ltd. 343.5 331.5 -12.00 -3.49
Reliance Industries Ltd. 1392.2 1380.7 -11.50 -0.83
Samvardhana Motherson International Ltd. 120.17 113.82 -6.35 -5.28
Shriram Finance Ltd. 1031.7 1003.6 -28.10 -2.72
Siemens Ltd. 3324.7 3207.6 -117.10 -3.52
Tata Power Company Ltd. 402.15 394.95 -7.20 -1.79
The Indian Hotels Company Ltd. 624.95 609.85 -15.10 -2.42
Trent Ltd. 3533.6 3487.8 -45.80 -1.30
TVS Motor Company Ltd. 3422.6 3324.5 -98.10 -2.87
UPL Ltd. 629.05 609.4 -19.65 -3.12
Varun Beverages Ltd. 411.05 401.3 -9.75 -2.37
Vedanta Ltd. 719.6 689.55 -30.05 -4.18

Market Stats

Advances
0
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6439.5 6554 6339.5 6409 6392.5 -16.50 -0.26 1070957 684.61 9149.95 2640 2026-03-13 15:57:27
Adani Enterprises Ltd. ADANIENT 1999.9 2008.6 1945 2002 1961.1 -40.90 -2.04 1195448 234.44 4190 1017.45 2026-03-13 15:59:55
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1388.7 1390 1354 1391.5 1363.2 -28.30 -2.03 2688559 366.50 1621.4 395.1 2026-03-13 15:58:31
Adani Total Gas Ltd. ATGL 624 644.85 554 607.6 565.9 -41.70 -6.86 31842446 1801.96 4000 462.8 2026-03-13 15:59:57
AWL Agri Business Ltd. AWL 177 179.65 172.21 176.15 172.89 -3.26 -1.85 3318069 57.37 841.7 172.01 2026-03-13 15:59:34
Bandhan Bank Ltd. BANDHANBNK 176.8 177.99 173.2 178.01 175.5 -2.51 -1.41 9424744 165.40 314.8 128.16 2026-03-13 15:58:40
Bank Of Baroda BANKBARODA 286.15 287.5 280 289.2 281.05 -8.15 -2.82 6237801 175.31 325.5 117 2026-03-13 15:59:00
Biocon Ltd. BIOCON 393.4 398.7 382.6 392.2 383.55 -8.65 -2.21 4757886 182.49 424.95 191.55 2026-03-13 15:57:17
Canara Bank CANBK 139 139.67 134.34 140.34 134.68 -5.66 -4.03 21035474 283.31 632.9 78.6 2026-03-13 15:59:22
CG Power and Industrial Solutions Ltd. CGPOWER 740.55 749 706.45 737.3 709.9 -27.40 -3.72 5430860 385.54 874.7 212.1 2026-03-13 15:59:53
Coal India Ltd. COALINDIA 473 476 462.3 470.1 467 -3.10 -0.66 20216953 944.13 543.55 207.6 2026-03-13 15:59:57
Eternal Ltd. ETERNAL 220.9 222.99 214.28 221.17 215.68 -5.49 -2.48 65462174 1411.89 368.45 44.35 2026-03-13 15:59:43
Grasim Industries Ltd. GRASIM 2655 2664 2563.1 2673.1 2568.6 -104.50 -3.91 1309585 336.38 2979 1527.05 2026-03-13 15:57:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 535 536.5 525 536.7 527.6 -9.10 -1.70 2008646 105.98 1138.9 520.05 2026-03-13 15:59:26
Indian Railway Finance Corporation Ltd. IRFC 98.7 99.68 97 99.92 97.2 -2.72 -2.72 11414655 110.95 229 20.8 2026-03-13 15:59:57
Infosys Ltd. INFY 1251 1269.6 1242.6 1265.8 1248.3 -17.50 -1.38 7366098 919.51 2006.45 1185.3 2026-03-13 15:59:58
Jindal Steel Ltd. JINDALSTEL 1216.3 1222.4 1136.1 1225 1143.3 -81.70 -6.67 1866333 213.38 1272.1 377 2026-03-13 15:58:24
Kotak Mahindra Bank Ltd. KOTAKBANK 373 373.6 363.4 375.3 366.85 -8.45 -2.25 32179473 1180.50 2301.9 363.4 2026-03-13 15:59:49
Life Insurance Corporation of India LICI 793 798 770.1 796.65 772.7 -23.95 -3.01 1249784 96.57 1222 530.05 2026-03-13 15:59:51
Maruti Suzuki India Ltd. MARUTI 12899 12962 12483 13011 12591 -420.00 -3.23 939594 1183.04 17370 8076.05 2026-03-13 15:59:37
Mphasis Ltd. MPHASIS 2184 2185.2 2100 2185.2 2114.8 -70.40 -3.22 322965 68.30 3237.95 1660.05 2026-03-13 15:55:42
NTPC Ltd. NTPC 391.85 394.5 383.2 390.55 384.45 -6.10 -1.56 27107369 1042.14 448.45 152.6 2026-03-13 15:58:57
Oil & Natural Gas Corporation Ltd. ONGC 270.55 271.3 263.45 270.55 264.1 -6.45 -2.38 18411729 486.25 345 121.5 2026-03-13 15:59:44
One97 Communications Ltd. PAYTM 1005 1005.5 966.7 1009.1 976.2 -32.90 -3.26 3060838 298.80 1381.8 310 2026-03-13 15:59:15
Power Grid Corporation Of India Ltd. POWERGRID 308.65 309.5 298.7 303.6 300.95 -2.65 -0.87 23615092 710.70 366.25 186.35 2026-03-13 15:59:47
Punjab National Bank PNB 116 116.27 111.5 116.61 111.7 -4.91 -4.21 18650285 208.32 142.9 32.15 2026-03-13 15:59:52
REC Ltd. RECLTD 341.8 345.05 330.5 343.5 331.5 -12.00 -3.49 6561611 217.52 654 91.05 2026-03-13 15:59:52
Reliance Industries Ltd. RELIANCE 1385.2 1400.8 1378.4 1392.2 1380.7 -11.50 -0.83 17265090 2383.79 3217.6 1114.85 2026-03-13 15:59:35
Samvardhana Motherson International Ltd. MOTHERSON 118.99 119.59 113.37 120.17 113.82 -6.35 -5.28 27423685 312.14 216.99 61.8 2026-03-13 15:59:48
Shriram Finance Ltd. SHRIRAMFIN 1021.3 1028 994.7 1031.7 1003.6 -28.10 -2.72 6562852 658.65 3652.25 493.35 2026-03-13 15:59:48
Siemens Ltd. SIEMENS 3324 3361.9 3195.9 3324.7 3207.6 -117.10 -3.52 312590 100.27 8129.9 2450 2026-03-13 15:56:45
Tata Power Company Ltd. TATAPOWER 402.15 406.05 393.45 402.15 394.95 -7.20 -1.79 9072187 358.31 494.85 182.35 2026-03-13 15:59:56
The Indian Hotels Company Ltd. INDHOTEL 617.2 624.95 607.05 624.95 609.85 -15.10 -2.42 2889105 176.19 894.9 263.35 2026-03-13 15:59:18
Trent Ltd. TRENT 3509.9 3583.6 3470.2 3533.6 3487.8 -45.80 -1.30 1215870 424.07 8345 1155 2026-03-13 15:59:22
TVS Motor Company Ltd. TVSMOTOR 3399.6 3406 3282.3 3422.6 3324.5 -98.10 -2.87 1447445 481.20 3970 925 2026-03-13 15:59:42
UPL Ltd. UPL 628 628.1 603 629.05 609.4 -19.65 -3.12 1954960 119.14 812.2 451.85 2026-03-13 15:59:43
Varun Beverages Ltd. VBL 410 418.55 400.45 411.05 401.3 -9.75 -2.37 7664431 307.57 1702.8 400.45 2026-03-13 15:59:11
Vedanta Ltd. VEDL 714.5 715.5 684.45 719.6 689.55 -30.05 -4.18 15416801 1063.07 769.8 208.1 2026-03-13 15:59:40