Select Exchange & Index:
NIFTY100ENHESG
4882.50
updated on: 30-Jun-2026 [14:14]
Advances - 22 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 4903.90 | Prev. Close | 4890.30 |
|---|---|---|---|
| Day High | 4904.65 | 52 Week High | 5316.40 |
| Day Low | 4868.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2962.5 | 3024.3 | 61.80 | 2.09 |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1807.7 | 31.60 | 1.78 |
| AWL Agri Business Ltd. | 182.67 | 183.2 | 0.53 | 0.29 |
| Bajaj Housing Finance Ltd. | 86.79 | 87.78 | 0.99 | 1.14 |
| Bandhan Bank Ltd. | 202.33 | 203.97 | 1.64 | 0.81 |
| Bank Of Baroda | 272.8 | 273.2 | 0.40 | 0.15 |
| Biocon Ltd. | 415.25 | 418.25 | 3.00 | 0.72 |
| CG Power and Industrial Solutions Ltd. | 956.25 | 956.9 | 0.65 | 0.07 |
| Eternal Ltd. | 259.4 | 264.1 | 4.70 | 1.81 |
| Grasim Industries Ltd. | 3080.2 | 3097 | 16.80 | 0.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 504.5 | 0.65 | 0.13 |
| Life Insurance Corporation of India | 431.25 | 432.6 | 1.35 | 0.31 |
| Maruti Suzuki India Ltd. | 13412 | 14113 | 701.00 | 5.23 |
| Oil & Natural Gas Corporation Ltd. | 234.05 | 234.9 | 0.85 | 0.36 |
| One97 Communications Ltd. | 1133.1 | 1143.2 | 10.10 | 0.89 |
| Shriram Finance Ltd. | 1032.65 | 1043.8 | 11.15 | 1.08 |
| Siemens Ltd. | 3573.1 | 3600.2 | 27.10 | 0.76 |
| The Indian Hotels Company Ltd. | 707.05 | 714.8 | 7.75 | 1.10 |
| Trent Ltd. | 3258.3 | 3274.8 | 16.50 | 0.51 |
| TVS Motor Company Ltd. | 3456.8 | 3495 | 38.20 | 1.11 |
| UPL Ltd. | 568.4 | 568.8 | 0.40 | 0.07 |
| Varun Beverages Ltd. | 504.1 | 505.95 | 1.85 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7128 | 7041 | -87.00 | -1.22 |
| Adani Total Gas Ltd. | 731.65 | 727.5 | -4.15 | -0.57 |
| Canara Bank | 125.86 | 125.24 | -0.62 | -0.49 |
| Coal India Ltd. | 444.85 | 439.6 | -5.25 | -1.18 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.35 | -0.26 | -0.29 |
| Infosys Ltd. | 1036.7 | 1003.6 | -33.10 | -3.19 |
| Jindal Steel Ltd. | 1068.1 | 1056.1 | -12.00 | -1.12 |
| Kotak Mahindra Bank Ltd. | 395.5 | 391.05 | -4.45 | -1.13 |
| Mphasis Ltd. | 2207.8 | 2161.3 | -46.50 | -2.11 |
| NTPC Ltd. | 356.1 | 355.65 | -0.45 | -0.13 |
| Power Grid Corporation Of India Ltd. | 286.25 | 285.9 | -0.35 | -0.12 |
| Punjab National Bank | 106.96 | 106.68 | -0.28 | -0.26 |
| REC Ltd. | 364.95 | 364.55 | -0.40 | -0.11 |
| Reliance Industries Ltd. | 1301 | 1292.9 | -8.10 | -0.62 |
| Samvardhana Motherson International Ltd. | 150.56 | 149.12 | -1.44 | -0.96 |
| Tata Power Company Ltd. | 386.5 | 385.7 | -0.80 | -0.21 |
| Vedanta Ltd. | 284.55 | 280.5 | -4.05 | -1.42 |
Market Stats
Advances
22
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7070 | 7098 | 6993 | 7128 | 7041 | -87.00 | -1.22 | 233963 | 164.73 | 9149.95 | 2640 | 2026-06-30 14:19:58 |
| Adani Enterprises Ltd. | ADANIENT | 2980 | 3032.5 | 2969 | 2962.5 | 3024.3 | 61.80 | 2.09 | 1275025 | 385.61 | 4190 | 1017.45 | 2026-06-30 14:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1811.1 | 1782.6 | 1776.1 | 1807.7 | 31.60 | 1.78 | 1557834 | 281.61 | 1857.8 | 395.1 | 2026-06-30 14:19:58 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 727.5 | -4.15 | -0.57 | 1209507 | 87.99 | 4000 | 462.8 | 2026-06-30 14:19:58 |
| AWL Agri Business Ltd. | AWL | 183 | 183.9 | 179.71 | 182.67 | 183.2 | 0.53 | 0.29 | 1099711 | 20.15 | 841.7 | 171.19 | 2026-06-30 14:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.1 | 88.06 | 86.3 | 86.79 | 87.78 | 0.99 | 1.14 | 2775483 | 24.36 | 2026-06-30 14:19:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 199.85 | 204.5 | 199.61 | 202.33 | 203.97 | 1.64 | 0.81 | 7826549 | 159.64 | 314.8 | 128.16 | 2026-06-30 14:19:59 |
| Bank Of Baroda | BANKBARODA | 273.8 | 276 | 272 | 272.8 | 273.2 | 0.40 | 0.15 | 7307985 | 199.65 | 325.5 | 117 | 2026-06-30 14:19:58 |
| Biocon Ltd. | BIOCON | 416.15 | 418.9 | 411.2 | 415.25 | 418.25 | 3.00 | 0.72 | 3762027 | 157.35 | 440.4 | 191.55 | 2026-06-30 14:19:59 |
| Canara Bank | CANBK | 126.9 | 127.13 | 124.61 | 125.86 | 125.24 | -0.62 | -0.49 | 20134230 | 252.16 | 632.9 | 78.6 | 2026-06-30 14:19:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 963.1 | 969 | 949.3 | 956.25 | 956.9 | 0.65 | 0.07 | 2487749 | 238.05 | 969.9 | 212.1 | 2026-06-30 14:19:59 |
| Coal India Ltd. | COALINDIA | 445.6 | 446.85 | 437.95 | 444.85 | 439.6 | -5.25 | -1.18 | 2767519 | 121.66 | 543.55 | 207.6 | 2026-06-30 14:19:59 |
| Eternal Ltd. | ETERNAL | 260.2 | 264.6 | 257.3 | 259.4 | 264.1 | 4.70 | 1.81 | 21065811 | 556.35 | 368.45 | 44.35 | 2026-06-30 14:19:55 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3128.9 | 3080.5 | 3080.2 | 3097 | 16.80 | 0.55 | 546135 | 169.14 | 3200 | 1527.05 | 2026-06-30 14:19:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 503.2 | 503.85 | 504.5 | 0.65 | 0.13 | 409097 | 20.64 | 1138.9 | 492.65 | 2026-06-30 14:19:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.19 | 90.61 | 90.35 | -0.26 | -0.29 | 15866187 | 143.35 | 229 | 20.8 | 2026-06-30 14:19:55 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 1003 | 1036.7 | 1003.6 | -33.10 | -3.19 | 12945244 | 1299.18 | 2006.45 | 1003 | 2026-06-30 14:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1055 | 1068.1 | 1056.1 | -12.00 | -1.12 | 601796 | 63.56 | 1306.2 | 377 | 2026-06-30 14:19:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 390.6 | 395.5 | 391.05 | -4.45 | -1.13 | 14748620 | 576.74 | 2301.9 | 345.5 | 2026-06-30 14:19:59 |
| Life Insurance Corporation of India | LICI | 433.4 | 436.25 | 428.25 | 431.25 | 432.6 | 1.35 | 0.31 | 2956101 | 127.88 | 1222 | 391.55 | 2026-06-30 14:19:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 14162 | 13510 | 13412 | 14113 | 701.00 | 5.23 | 1057923 | 1493.05 | 17370 | 8076.05 | 2026-06-30 14:19:59 |
| Mphasis Ltd. | MPHASIS | 2208.9 | 2219.3 | 2154.6 | 2207.8 | 2161.3 | -46.50 | -2.11 | 229256 | 49.55 | 3237.95 | 1660.05 | 2026-06-30 14:19:58 |
| NTPC Ltd. | NTPC | 354.75 | 356.1 | 352.9 | 356.1 | 355.65 | -0.45 | -0.13 | 5930935 | 210.93 | 448.45 | 152.6 | 2026-06-30 14:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.95 | 235.8 | 227.65 | 234.05 | 234.9 | 0.85 | 0.36 | 16799538 | 394.62 | 345 | 121.5 | 2026-06-30 14:19:58 |
| One97 Communications Ltd. | PAYTM | 1133.8 | 1159.2 | 1128.3 | 1133.1 | 1143.2 | 10.10 | 0.89 | 1673560 | 191.32 | 1381.8 | 310 | 2026-06-30 14:19:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 288.9 | 284.45 | 286.25 | 285.9 | -0.35 | -0.12 | 6936998 | 198.33 | 366.25 | 186.35 | 2026-06-30 14:19:58 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.23 | 106.96 | 106.68 | -0.28 | -0.26 | 6110467 | 65.19 | 142.9 | 32.15 | 2026-06-30 14:19:57 |
| REC Ltd. | RECLTD | 364.95 | 367.8 | 363.1 | 364.95 | 364.55 | -0.40 | -0.11 | 6823138 | 248.74 | 654 | 91.05 | 2026-06-30 14:19:58 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1292.9 | -8.10 | -0.62 | 9242153 | 1194.92 | 3217.6 | 1114.85 | 2026-06-30 14:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 150.5 | 146.5 | 150.56 | 149.12 | -1.44 | -0.96 | 16788265 | 250.35 | 216.99 | 61.8 | 2026-06-30 14:19:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1032.65 | 1048 | 1030.25 | 1032.65 | 1043.8 | 11.15 | 1.08 | 2794091 | 291.65 | 3652.25 | 493.35 | 2026-06-30 14:19:59 |
| Siemens Ltd. | SIEMENS | 3600.4 | 3616.3 | 3576.7 | 3573.1 | 3600.2 | 27.10 | 0.76 | 186526 | 67.15 | 8129.9 | 2450 | 2026-06-30 14:19:58 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 385.7 | -0.80 | -0.21 | 2608583 | 100.61 | 494.85 | 182.35 | 2026-06-30 14:19:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 706.05 | 718.75 | 701.1 | 707.05 | 714.8 | 7.75 | 1.10 | 3473771 | 248.31 | 894.9 | 263.35 | 2026-06-30 14:19:55 |
| Trent Ltd. | TRENT | 3275 | 3294.5 | 3242.4 | 3258.3 | 3274.8 | 16.50 | 0.51 | 1058187 | 346.54 | 8345 | 1155 | 2026-06-30 14:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3509.8 | 3429 | 3456.8 | 3495 | 38.20 | 1.11 | 531620 | 185.80 | 3970 | 925 | 2026-06-30 14:19:58 |
| UPL Ltd. | UPL | 574 | 579.85 | 564.85 | 568.4 | 568.8 | 0.40 | 0.07 | 3045498 | 173.23 | 812.2 | 451.85 | 2026-06-30 14:19:58 |
| Varun Beverages Ltd. | VBL | 506.4 | 508.25 | 502.75 | 504.1 | 505.95 | 1.85 | 0.37 | 1994724 | 100.92 | 1702.8 | 381 | 2026-06-30 14:19:57 |
| Vedanta Ltd. | VEDL | 283.9 | 283.9 | 278.05 | 284.55 | 280.5 | -4.05 | -1.42 | 11257312 | 315.77 | 795 | 208.1 | 2026-06-30 14:19:57 |