Select Exchange & Index:
NIFTY100ENHESG
4875.80
updated on: 22-Sep-2026 [16:14]
Advances - 14 |
Declines - 25 |
Unchanged - 1
Overview
| Open | 4902.80 | Prev. Close | 4896.60 |
|---|---|---|---|
| Day High | 4909.55 | 52 Week High | 5316.40 |
| Day Low | 4865.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2975 | 2997 | 22.00 | 0.74 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1795 | 7.90 | 0.44 |
| Bandhan Bank Ltd. | 179 | 184.7 | 5.70 | 3.18 |
| Bank Of Baroda | 233.64 | 234.35 | 0.71 | 0.30 |
| Coal India Ltd. | 414.7 | 428 | 13.30 | 3.21 |
| Eternal Ltd. | 335.9 | 342 | 6.10 | 1.82 |
| Jindal Steel Ltd. | 1130.6 | 1141 | 10.40 | 0.92 |
| Life Insurance Corporation of India | 400 | 404.55 | 4.55 | 1.14 |
| Maruti Suzuki India Ltd. | 12153 | 12190 | 37.00 | 0.30 |
| NTPC Ltd. | 326.4 | 327.8 | 1.40 | 0.43 |
| Oil & Natural Gas Corporation Ltd. | 235.63 | 236.13 | 0.50 | 0.21 |
| One97 Communications Ltd. | 1810 | 1814.4 | 4.40 | 0.24 |
| Varun Beverages Ltd. | 425 | 430 | 5.00 | 1.18 |
| Vedanta Ltd. | 260.5 | 263 | 2.50 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7271 | 7120.5 | -150.50 | -2.07 |
| Adani Total Gas Ltd. | 638.4 | 626.25 | -12.15 | -1.90 |
| AWL Agri Business Ltd. | 183.56 | 183.1 | -0.46 | -0.25 |
| Bajaj Housing Finance Ltd. | 83.98 | 83.12 | -0.86 | -1.02 |
| Biocon Ltd. | 395 | 390 | -5.00 | -1.27 |
| Canara Bank | 123.7 | 122.9 | -0.80 | -0.65 |
| CG Power and Industrial Solutions Ltd. | 910 | 896.1 | -13.90 | -1.53 |
| Grasim Industries Ltd. | 3166 | 3128.2 | -37.80 | -1.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.7 | 469.65 | -1.05 | -0.22 |
| Indian Railway Finance Corporation Ltd. | 80.22 | 80 | -0.22 | -0.27 |
| Infosys Ltd. | 1038.5 | 1029.4 | -9.10 | -0.88 |
| Kotak Mahindra Bank Ltd. | 414.8 | 412.65 | -2.15 | -0.52 |
| Mphasis Ltd. | 2296.2 | 2265 | -31.20 | -1.36 |
| Power Grid Corporation Of India Ltd. | 266.1 | 265.95 | -0.15 | -0.06 |
| Punjab National Bank | 118 | 117 | -1.00 | -0.85 |
| REC Ltd. | 310.2 | 307.1 | -3.10 | -1.00 |
| Reliance Industries Ltd. | 1247.4 | 1240.4 | -7.00 | -0.56 |
| Samvardhana Motherson International Ltd. | 162.91 | 161.77 | -1.14 | -0.70 |
| Shriram Finance Ltd. | 1011.8 | 1006 | -5.80 | -0.57 |
| Siemens Ltd. | 3887 | 3858 | -29.00 | -0.75 |
| Tata Power Company Ltd. | 367.15 | 367 | -0.15 | -0.04 |
| The Indian Hotels Company Ltd. | 745 | 736.25 | -8.75 | -1.17 |
| Trent Ltd. | 2815.5 | 2782.9 | -32.60 | -1.16 |
| TVS Motor Company Ltd. | 4155 | 4140 | -15.00 | -0.36 |
| Union Bank Of India | 178.09 | 178 | -0.09 | -0.05 |
Market Stats
Advances
14
Declines
25
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7261.5 | 7405.5 | 7117.5 | 7271 | 7120.5 | -150.50 | -2.07 | 196683 | 140.05 | 9149.95 | 2640 | 2026-09-22 15:57:45 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3026.1 | 2979.6 | 2975 | 2997 | 22.00 | 0.74 | 793747 | 237.89 | 4190 | 1017.45 | 2026-09-22 15:56:31 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796 | 1812.7 | 1786.1 | 1787.1 | 1795 | 7.90 | 0.44 | 871935 | 156.51 | 1891.1 | 395.1 | 2026-09-22 15:58:52 |
| Adani Total Gas Ltd. | ATGL | 640 | 642.95 | 622.2 | 638.4 | 626.25 | -12.15 | -1.90 | 1213917 | 76.02 | 4000 | 462.8 | 2026-09-22 15:59:42 |
| AWL Agri Business Ltd. | AWL | 184 | 184.9 | 182.35 | 183.56 | 183.1 | -0.46 | -0.25 | 1156490 | 21.18 | 841.7 | 171.19 | 2026-09-22 15:57:23 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.03 | 84.31 | 82.98 | 83.98 | 83.12 | -0.86 | -1.02 | 1745461 | 14.51 | 2026-09-22 15:59:33 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 185.11 | 179.9 | 179 | 184.7 | 5.70 | 3.18 | 22278301 | 411.48 | 314.8 | 128.16 | 2026-09-22 15:59:56 |
| Bank Of Baroda | BANKBARODA | 233.64 | 234.9 | 232.71 | 233.64 | 234.35 | 0.71 | 0.30 | 3787052 | 88.75 | 325.5 | 117 | 2026-09-22 15:59:25 |
| Biocon Ltd. | BIOCON | 394.3 | 396.25 | 389 | 395 | 390 | -5.00 | -1.27 | 2816261 | 109.83 | 447.15 | 191.55 | 2026-09-22 15:59:37 |
| Canara Bank | CANBK | 124.02 | 124.69 | 122.8 | 123.7 | 122.9 | -0.80 | -0.65 | 7064389 | 86.82 | 632.9 | 78.6 | 2026-09-22 15:59:18 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.65 | 926.1 | 896.1 | 910 | 896.1 | -13.90 | -1.53 | 2299693 | 206.08 | 980.9 | 212.1 | 2026-09-22 15:59:20 |
| Coal India Ltd. | COALINDIA | 424.7 | 428.75 | 419.65 | 414.7 | 428 | 13.30 | 3.21 | 16676174 | 713.74 | 543.55 | 207.6 | 2026-09-22 15:59:55 |
| Eternal Ltd. | ETERNAL | 337.7 | 342 | 334.65 | 335.9 | 342 | 6.10 | 1.82 | 22276945 | 761.87 | 368.45 | 44.35 | 2026-09-22 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 3171 | 3180.8 | 3125 | 3166 | 3128.2 | -37.80 | -1.19 | 692941 | 216.77 | 3411.1 | 1527.05 | 2026-09-22 15:57:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 472 | 474.6 | 466.35 | 470.7 | 469.65 | -1.05 | -0.22 | 431674 | 20.27 | 1138.9 | 446.5 | 2026-09-22 15:58:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.51 | 80.8 | 79.8 | 80.22 | 80 | -0.22 | -0.27 | 4813566 | 38.51 | 229 | 20.8 | 2026-09-22 15:59:31 |
| Infosys Ltd. | INFY | 1037.7 | 1041 | 1019.2 | 1038.5 | 1029.4 | -9.10 | -0.88 | 9341109 | 961.57 | 2006.45 | 982.4 | 2026-09-22 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1147.5 | 1131 | 1130.6 | 1141 | 10.40 | 0.92 | 891592 | 101.73 | 1306.2 | 377 | 2026-09-22 15:58:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.5 | 417.8 | 412.55 | 414.8 | 412.65 | -2.15 | -0.52 | 3795161 | 156.61 | 2301.9 | 345.5 | 2026-09-22 15:56:35 |
| Life Insurance Corporation of India | LICI | 400.85 | 406.8 | 399.55 | 400 | 404.55 | 4.55 | 1.14 | 5528988 | 223.68 | 1222 | 385.9 | 2026-09-22 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12155 | 12275 | 12142 | 12153 | 12190 | 37.00 | 0.30 | 246724 | 300.76 | 17370 | 8076.05 | 2026-09-22 15:58:43 |
| Mphasis Ltd. | MPHASIS | 2298.4 | 2306.5 | 2254.5 | 2296.2 | 2265 | -31.20 | -1.36 | 506297 | 114.68 | 3237.95 | 1660.05 | 2026-09-22 15:59:03 |
| NTPC Ltd. | NTPC | 326.5 | 329 | 325.55 | 326.4 | 327.8 | 1.40 | 0.43 | 6219007 | 203.86 | 448.45 | 152.6 | 2026-09-22 15:55:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.51 | 236.37 | 233.75 | 235.63 | 236.13 | 0.50 | 0.21 | 8097173 | 191.20 | 345 | 121.5 | 2026-09-22 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1808.7 | 1828.1 | 1802.6 | 1810 | 1814.4 | 4.40 | 0.24 | 1208769 | 219.32 | 1855.5 | 310 | 2026-09-22 15:59:16 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.3 | 265.95 | 266.1 | 265.95 | -0.15 | -0.06 | 7314792 | 194.54 | 366.25 | 186.35 | 2026-09-22 15:59:33 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 116.7 | 118 | 117 | -1.00 | -0.85 | 8967547 | 104.92 | 142.9 | 32.15 | 2026-09-22 15:59:44 |
| REC Ltd. | RECLTD | 310.3 | 311 | 307.1 | 310.2 | 307.1 | -3.10 | -1.00 | 4641953 | 142.55 | 654 | 91.05 | 2026-09-22 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1247.6 | 1251.9 | 1237.4 | 1247.4 | 1240.4 | -7.00 | -0.56 | 10684376 | 1325.29 | 3217.6 | 1114.85 | 2026-09-22 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.75 | 163.9 | 161.21 | 162.91 | 161.77 | -1.14 | -0.70 | 8031394 | 129.92 | 216.99 | 61.8 | 2026-09-22 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.8 | 1016.6 | 995.5 | 1011.8 | 1006 | -5.80 | -0.57 | 3773069 | 379.57 | 3652.25 | 493.35 | 2026-09-22 15:57:35 |
| Siemens Ltd. | SIEMENS | 3890 | 3954.3 | 3850.1 | 3887 | 3858 | -29.00 | -0.75 | 257553 | 99.36 | 8129.9 | 2450 | 2026-09-22 15:56:14 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 370 | 365.9 | 367.15 | 367 | -0.15 | -0.04 | 2521297 | 92.53 | 494.85 | 182.35 | 2026-09-22 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 749.4 | 749.4 | 735.75 | 745 | 736.25 | -8.75 | -1.17 | 1255870 | 92.46 | 894.9 | 263.35 | 2026-09-22 15:54:44 |
| Trent Ltd. | TRENT | 2838.7 | 2847.9 | 2754.2 | 2815.5 | 2782.9 | -32.60 | -1.16 | 764083 | 212.64 | 8345 | 1155 | 2026-09-22 15:59:19 |
| TVS Motor Company Ltd. | TVSMOTOR | 4155 | 4188.1 | 4134 | 4155 | 4140 | -15.00 | -0.36 | 544904 | 225.59 | 4484.5 | 925 | 2026-09-22 15:50:07 |
| Union Bank Of India | UNIONBANK | 178 | 178.8 | 175.86 | 178.09 | 178 | -0.09 | -0.05 | 5275793 | 93.91 | 205.49 | 38.3 | 2026-09-22 15:59:30 |
| UPL Ltd. | UPL | 559.25 | 562.55 | 555 | 559.9 | 559.9 | 0.00 | 0.00 | 2741227 | 153.48 | 812.2 | 451.85 | 2026-09-22 15:58:59 |
| Varun Beverages Ltd. | VBL | 427.2 | 433.8 | 424.2 | 425 | 430 | 5.00 | 1.18 | 5138730 | 220.97 | 1702.8 | 381 | 2026-09-22 15:59:53 |
| Vedanta Ltd. | VEDL | 261 | 263.85 | 260.2 | 260.5 | 263 | 2.50 | 0.96 | 5419840 | 142.54 | 795 | 208.1 | 2026-09-22 15:59:42 |