Select Exchange & Index:
NIFTY100ENHESG
5124.85
updated on: 14-Aug-2026 [12:09]
Advances - 12 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 5126.95 | Prev. Close | 5134.05 |
|---|---|---|---|
| Day High | 5129.20 | 52 Week High | 5316.40 |
| Day Low | 5114.85 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2964.9 | 3022.8 | 57.90 | 1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1658 | 1685.5 | 27.50 | 1.66 |
| Adani Total Gas Ltd. | 655.05 | 657 | 1.95 | 0.30 |
| Bank Of Baroda | 248 | 249.09 | 1.09 | 0.44 |
| Eternal Ltd. | 318 | 318.8 | 0.80 | 0.25 |
| Life Insurance Corporation of India | 412.15 | 413.25 | 1.10 | 0.27 |
| Power Grid Corporation Of India Ltd. | 266.6 | 266.95 | 0.35 | 0.13 |
| Punjab National Bank | 117.59 | 117.97 | 0.38 | 0.32 |
| Samvardhana Motherson International Ltd. | 167.4 | 167.65 | 0.25 | 0.15 |
| Tata Power Company Ltd. | 382.8 | 389 | 6.20 | 1.62 |
| Trent Ltd. | 2990 | 3002 | 12.00 | 0.40 |
| Union Bank Of India | 186.5 | 187.39 | 0.89 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7710 | 7691 | -19.00 | -0.25 |
| AWL Agri Business Ltd. | 192.11 | 190.7 | -1.41 | -0.73 |
| Bajaj Housing Finance Ltd. | 84.37 | 84.31 | -0.06 | -0.07 |
| Bandhan Bank Ltd. | 175.9 | 174.19 | -1.71 | -0.97 |
| Biocon Ltd. | 420 | 416.7 | -3.30 | -0.79 |
| Canara Bank | 131.8 | 130.56 | -1.24 | -0.94 |
| CG Power and Industrial Solutions Ltd. | 886.55 | 884.95 | -1.60 | -0.18 |
| Coal India Ltd. | 410.5 | 408.4 | -2.10 | -0.51 |
| Grasim Industries Ltd. | 3257 | 3235 | -22.00 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | 498 | -6.45 | -1.28 |
| Indian Railway Finance Corporation Ltd. | 88.35 | 87.74 | -0.61 | -0.69 |
| Infosys Ltd. | 1175 | 1168.6 | -6.40 | -0.54 |
| Jindal Steel Ltd. | 1099.9 | 1097.3 | -2.60 | -0.24 |
| Kotak Mahindra Bank Ltd. | 392.4 | 392.15 | -0.25 | -0.06 |
| Maruti Suzuki India Ltd. | 13905 | 13901 | -4.00 | -0.03 |
| Mphasis Ltd. | 2541 | 2528.9 | -12.10 | -0.48 |
| NTPC Ltd. | 344.25 | 338.6 | -5.65 | -1.64 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 236.27 | -3.63 | -1.51 |
| One97 Communications Ltd. | 1649.5 | 1614.5 | -35.00 | -2.12 |
| REC Ltd. | 346.5 | 336.55 | -9.95 | -2.87 |
| Reliance Industries Ltd. | 1317 | 1304.4 | -12.60 | -0.96 |
| Shriram Finance Ltd. | 1132.3 | 1127.2 | -5.10 | -0.45 |
| Siemens Ltd. | 3987 | 3954.6 | -32.40 | -0.81 |
| The Indian Hotels Company Ltd. | 721.75 | 717.25 | -4.50 | -0.62 |
| TVS Motor Company Ltd. | 4342.2 | 4323.9 | -18.30 | -0.42 |
| UPL Ltd. | 568.15 | 561.25 | -6.90 | -1.21 |
| Varun Beverages Ltd. | 440.5 | 436.3 | -4.20 | -0.95 |
| Vedanta Ltd. | 271.1 | 270.7 | -0.40 | -0.15 |
Market Stats
Advances
12
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7710 | 7825 | 7655 | 7710 | 7691 | -19.00 | -0.25 | 116325 | 89.47 | 9149.95 | 2640 | 2026-08-14 12:14:58 |
| Adani Enterprises Ltd. | ADANIENT | 2965 | 3028.6 | 2950 | 2964.9 | 3022.8 | 57.90 | 1.95 | 861363 | 260.37 | 4190 | 1017.45 | 2026-08-14 12:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1658 | 1687.8 | 1657.2 | 1658 | 1685.5 | 27.50 | 1.66 | 977054 | 164.68 | 1891.1 | 395.1 | 2026-08-14 12:14:58 |
| Adani Total Gas Ltd. | ATGL | 655.15 | 661.2 | 652.65 | 655.05 | 657 | 1.95 | 0.30 | 289902 | 19.05 | 4000 | 462.8 | 2026-08-14 12:14:58 |
| AWL Agri Business Ltd. | AWL | 192 | 192.85 | 190.4 | 192.11 | 190.7 | -1.41 | -0.73 | 402980 | 7.68 | 841.7 | 171.19 | 2026-08-14 12:14:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.5 | 84.57 | 84.2 | 84.37 | 84.31 | -0.06 | -0.07 | 540926 | 4.56 | 2026-08-14 10:34:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 176.3 | 173.51 | 175.9 | 174.19 | -1.71 | -0.97 | 1566931 | 27.29 | 314.8 | 128.16 | 2026-08-14 12:14:58 |
| Bank Of Baroda | BANKBARODA | 248 | 250.79 | 247.5 | 248 | 249.09 | 1.09 | 0.44 | 4553855 | 113.43 | 325.5 | 117 | 2026-08-14 12:14:58 |
| Biocon Ltd. | BIOCON | 418 | 420.8 | 414.95 | 420 | 416.7 | -3.30 | -0.79 | 2696036 | 112.34 | 447.15 | 191.55 | 2026-08-14 12:14:58 |
| Canara Bank | CANBK | 131.8 | 131.8 | 127.77 | 131.8 | 130.56 | -1.24 | -0.94 | 6156797 | 80.38 | 632.9 | 78.6 | 2026-08-14 12:14:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 886.55 | 892.55 | 878.2 | 886.55 | 884.95 | -1.60 | -0.18 | 603886 | 53.44 | 980.9 | 212.1 | 2026-08-14 12:14:58 |
| Coal India Ltd. | COALINDIA | 409.8 | 410.4 | 407.9 | 410.5 | 408.4 | -2.10 | -0.51 | 1321282 | 53.96 | 543.55 | 207.6 | 2026-08-14 10:34:57 |
| Eternal Ltd. | ETERNAL | 317.8 | 325 | 316.8 | 318 | 318.8 | 0.80 | 0.25 | 20899980 | 666.29 | 368.45 | 44.35 | 2026-08-14 12:14:58 |
| Grasim Industries Ltd. | GRASIM | 3264.8 | 3264.8 | 3221 | 3257 | 3235 | -22.00 | -0.68 | 239079 | 77.34 | 3411.1 | 1527.05 | 2026-08-14 12:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.45 | 507.25 | 495.3 | 504.45 | 498 | -6.45 | -1.28 | 596782 | 29.72 | 1138.9 | 486.95 | 2026-08-14 12:14:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.2 | 88.5 | 87.5 | 88.35 | 87.74 | -0.61 | -0.69 | 2267141 | 19.89 | 229 | 20.8 | 2026-08-14 12:14:58 |
| Infosys Ltd. | INFY | 1170.4 | 1174.1 | 1158.9 | 1175 | 1168.6 | -6.40 | -0.54 | 2752360 | 321.64 | 2006.45 | 982.4 | 2026-08-14 12:14:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1098.9 | 1098.9 | 1086 | 1099.9 | 1097.3 | -2.60 | -0.24 | 280778 | 30.81 | 1306.2 | 377 | 2026-08-14 12:14:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.1 | 393.4 | 389.85 | 392.4 | 392.15 | -0.25 | -0.06 | 4784365 | 187.62 | 2301.9 | 345.5 | 2026-08-14 12:14:59 |
| Life Insurance Corporation of India | LICI | 411 | 413.95 | 406.25 | 412.15 | 413.25 | 1.10 | 0.27 | 4724363 | 195.23 | 1222 | 385.9 | 2026-08-14 12:14:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13925 | 13760 | 13905 | 13901 | -4.00 | -0.03 | 103573 | 143.98 | 17370 | 8076.05 | 2026-08-14 12:14:59 |
| Mphasis Ltd. | MPHASIS | 2537 | 2542.4 | 2501 | 2541 | 2528.9 | -12.10 | -0.48 | 113950 | 28.82 | 3237.95 | 1660.05 | 2026-08-14 12:14:59 |
| NTPC Ltd. | NTPC | 343.65 | 343.65 | 337.5 | 344.25 | 338.6 | -5.65 | -1.64 | 3528206 | 119.47 | 448.45 | 152.6 | 2026-08-14 12:14:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.49 | 239.6 | 236.15 | 239.9 | 236.27 | -3.63 | -1.51 | 6863113 | 162.15 | 345 | 121.5 | 2026-08-14 12:14:59 |
| One97 Communications Ltd. | PAYTM | 1644.2 | 1657.6 | 1611.9 | 1649.5 | 1614.5 | -35.00 | -2.12 | 1962466 | 316.84 | 1657.6 | 310 | 2026-08-14 12:14:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.05 | 265.75 | 266.6 | 266.95 | 0.35 | 0.13 | 3742241 | 99.90 | 366.25 | 186.35 | 2026-08-14 12:14:59 |
| Punjab National Bank | PNB | 117.88 | 118.9 | 117.65 | 117.59 | 117.97 | 0.38 | 0.32 | 5116045 | 60.35 | 142.9 | 32.15 | 2026-08-14 12:14:59 |
| REC Ltd. | RECLTD | 344.15 | 344.5 | 334.5 | 346.5 | 336.55 | -9.95 | -2.87 | 3619424 | 121.81 | 654 | 91.05 | 2026-08-14 12:14:59 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1317.5 | 1301.5 | 1317 | 1304.4 | -12.60 | -0.96 | 3504561 | 457.13 | 3217.6 | 1114.85 | 2026-08-14 12:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.42 | 168.68 | 166.71 | 167.4 | 167.65 | 0.25 | 0.15 | 3999986 | 67.06 | 216.99 | 61.8 | 2026-08-14 12:14:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1130 | 1134.9 | 1125.5 | 1132.3 | 1127.2 | -5.10 | -0.45 | 678219 | 76.45 | 3652.25 | 493.35 | 2026-08-14 12:14:59 |
| Siemens Ltd. | SIEMENS | 3968.1 | 4052 | 3946 | 3987 | 3954.6 | -32.40 | -0.81 | 163218 | 64.55 | 8129.9 | 2450 | 2026-08-14 12:14:59 |
| Tata Power Company Ltd. | TATAPOWER | 382.5 | 390.4 | 379.6 | 382.8 | 389 | 6.20 | 1.62 | 4286912 | 166.76 | 494.85 | 182.35 | 2026-08-14 12:14:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 717.9 | 723.65 | 715.4 | 721.75 | 717.25 | -4.50 | -0.62 | 509126 | 36.52 | 894.9 | 263.35 | 2026-08-14 12:14:55 |
| Trent Ltd. | TRENT | 2947.7 | 3020.6 | 2945 | 2990 | 3002 | 12.00 | 0.40 | 797005 | 239.26 | 8345 | 1155 | 2026-08-14 12:14:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307.4 | 4340 | 4297.1 | 4342.2 | 4323.9 | -18.30 | -0.42 | 324934 | 140.50 | 4475 | 925 | 2026-08-14 12:14:59 |
| Union Bank Of India | UNIONBANK | 187.33 | 189.34 | 186.5 | 186.5 | 187.39 | 0.89 | 0.48 | 10152931 | 190.26 | 205.49 | 38.3 | 2026-08-14 12:14:59 |
| UPL Ltd. | UPL | 568.2 | 568.2 | 558.05 | 568.15 | 561.25 | -6.90 | -1.21 | 747778 | 41.97 | 812.2 | 451.85 | 2026-08-14 12:14:55 |
| Varun Beverages Ltd. | VBL | 440.05 | 440.35 | 436.05 | 440.5 | 436.3 | -4.20 | -0.95 | 222796 | 9.72 | 1702.8 | 381 | 2026-08-14 10:34:58 |
| Vedanta Ltd. | VEDL | 270 | 271.1 | 266.55 | 271.1 | 270.7 | -0.40 | -0.15 | 7072818 | 191.46 | 795 | 208.1 | 2026-08-14 12:14:59 |