Select Exchange & Index:
NIFTY100ENHESG
5151.85
updated on: 11-Aug-2026 [16:14]
Advances - 17 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 5174.00 | Prev. Close | 5169.25 |
|---|---|---|---|
| Day High | 5174.15 | 52 Week High | 5316.40 |
| Day Low | 5142.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 660.1 | 666.15 | 6.05 | 0.92 |
| Bajaj Housing Finance Ltd. | 85.06 | 85.15 | 0.09 | 0.11 |
| Bandhan Bank Ltd. | 172.62 | 174 | 1.38 | 0.80 |
| Canara Bank | 129 | 130.3 | 1.30 | 1.01 |
| CG Power and Industrial Solutions Ltd. | 879 | 881 | 2.00 | 0.23 |
| Coal India Ltd. | 411 | 412.6 | 1.60 | 0.39 |
| Eternal Ltd. | 310.25 | 318 | 7.75 | 2.50 |
| Infosys Ltd. | 1183 | 1190.7 | 7.70 | 0.65 |
| Life Insurance Corporation of India | 393 | 406 | 13.00 | 3.31 |
| Mphasis Ltd. | 2508 | 2530 | 22.00 | 0.88 |
| One97 Communications Ltd. | 1584.1 | 1593.7 | 9.60 | 0.61 |
| Punjab National Bank | 113.5 | 114.03 | 0.53 | 0.47 |
| REC Ltd. | 343.75 | 344.7 | 0.95 | 0.28 |
| Samvardhana Motherson International Ltd. | 167.99 | 169.26 | 1.27 | 0.76 |
| Siemens Ltd. | 3914.3 | 4011 | 96.70 | 2.47 |
| Union Bank Of India | 181.14 | 182.19 | 1.05 | 0.58 |
| UPL Ltd. | 567 | 568 | 1.00 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649.5 | 7611.5 | -38.00 | -0.50 |
| Adani Enterprises Ltd. | 3010 | 2995.5 | -14.50 | -0.48 |
| Adani Ports and Special Economic Zone Ltd. | 1681 | 1668.2 | -12.80 | -0.76 |
| AWL Agri Business Ltd. | 196.13 | 192.86 | -3.27 | -1.67 |
| Bank Of Baroda | 247.81 | 246.2 | -1.61 | -0.65 |
| Biocon Ltd. | 426.1 | 426 | -0.10 | -0.02 |
| Grasim Industries Ltd. | 3380.5 | 3322.2 | -58.30 | -1.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.25 | 515.5 | -6.75 | -1.29 |
| Indian Railway Finance Corporation Ltd. | 88.5 | 87.91 | -0.59 | -0.67 |
| Jindal Steel Ltd. | 1125 | 1095 | -30.00 | -2.67 |
| Kotak Mahindra Bank Ltd. | 393.5 | 392.9 | -0.60 | -0.15 |
| Maruti Suzuki India Ltd. | 14097 | 13990 | -107.00 | -0.76 |
| NTPC Ltd. | 340.45 | 338.45 | -2.00 | -0.59 |
| Oil & Natural Gas Corporation Ltd. | 239.84 | 239.45 | -0.39 | -0.16 |
| Power Grid Corporation Of India Ltd. | 270.1 | 267.95 | -2.15 | -0.80 |
| Reliance Industries Ltd. | 1327.3 | 1323.9 | -3.40 | -0.26 |
| Shriram Finance Ltd. | 1137.8 | 1129.9 | -7.90 | -0.69 |
| Tata Power Company Ltd. | 382 | 380 | -2.00 | -0.52 |
| The Indian Hotels Company Ltd. | 728.7 | 724 | -4.70 | -0.64 |
| Trent Ltd. | 3025 | 3000 | -25.00 | -0.83 |
| TVS Motor Company Ltd. | 4466.2 | 4400 | -66.20 | -1.48 |
| Varun Beverages Ltd. | 445.5 | 437 | -8.50 | -1.91 |
| Vedanta Ltd. | 283.65 | 275 | -8.65 | -3.05 |
Market Stats
Advances
17
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7649.5 | 7714 | 7561.5 | 7649.5 | 7611.5 | -38.00 | -0.50 | 147983 | 112.64 | 9149.95 | 2640 | 2026-08-11 15:59:26 |
| Adani Enterprises Ltd. | ADANIENT | 3062 | 3062 | 2980 | 3010 | 2995.5 | -14.50 | -0.48 | 1422452 | 426.10 | 4190 | 1017.45 | 2026-08-11 15:59:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1703.4 | 1661.8 | 1681 | 1668.2 | -12.80 | -0.76 | 2262146 | 377.37 | 1891.1 | 395.1 | 2026-08-11 15:29:56 |
| Adani Total Gas Ltd. | ATGL | 670.8 | 673.8 | 663.05 | 660.1 | 666.15 | 6.05 | 0.92 | 979081 | 65.22 | 4000 | 462.8 | 2026-08-11 15:58:44 |
| AWL Agri Business Ltd. | AWL | 196.15 | 196.21 | 192.2 | 196.13 | 192.86 | -3.27 | -1.67 | 1060660 | 20.46 | 841.7 | 171.19 | 2026-08-11 15:59:24 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.21 | 86 | 84.9 | 85.06 | 85.15 | 0.09 | 0.11 | 2188423 | 18.63 | 2026-08-11 15:29:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 172.62 | 175.3 | 171 | 172.62 | 174 | 1.38 | 0.80 | 5260473 | 91.53 | 314.8 | 128.16 | 2026-08-11 15:57:28 |
| Bank Of Baroda | BANKBARODA | 247 | 247.47 | 243.6 | 247.81 | 246.2 | -1.61 | -0.65 | 13598893 | 334.80 | 325.5 | 117 | 2026-08-11 15:58:52 |
| Biocon Ltd. | BIOCON | 424.1 | 426 | 420.3 | 426.1 | 426 | -0.10 | -0.02 | 1959855 | 83.49 | 447.15 | 191.55 | 2026-08-11 15:29:57 |
| Canara Bank | CANBK | 129 | 130.48 | 127.86 | 129 | 130.3 | 1.30 | 1.01 | 11762936 | 153.27 | 632.9 | 78.6 | 2026-08-11 15:29:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 881 | 865.9 | 879 | 881 | 2.00 | 0.23 | 1064285 | 93.76 | 980.9 | 212.1 | 2026-08-11 15:58:05 |
| Coal India Ltd. | COALINDIA | 411 | 413.45 | 409.25 | 411 | 412.6 | 1.60 | 0.39 | 10738053 | 443.05 | 543.55 | 207.6 | 2026-08-11 15:29:56 |
| Eternal Ltd. | ETERNAL | 310.5 | 318.5 | 306.2 | 310.25 | 318 | 7.75 | 2.50 | 20749569 | 659.84 | 368.45 | 44.35 | 2026-08-11 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3360 | 3402.8 | 3301.9 | 3380.5 | 3322.2 | -58.30 | -1.72 | 755928 | 251.13 | 3411.1 | 1527.05 | 2026-08-11 15:59:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 522.6 | 523.25 | 512.75 | 522.25 | 515.5 | -6.75 | -1.29 | 726392 | 37.45 | 1138.9 | 486.95 | 2026-08-11 15:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.5 | 88.52 | 87.87 | 88.5 | 87.91 | -0.59 | -0.67 | 4430145 | 38.95 | 229 | 20.8 | 2026-08-11 15:59:49 |
| Infosys Ltd. | INFY | 1188 | 1193.5 | 1182 | 1183 | 1190.7 | 7.70 | 0.65 | 10160091 | 1209.76 | 2006.45 | 982.4 | 2026-08-11 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1125 | 1126 | 1094.5 | 1125 | 1095 | -30.00 | -2.67 | 807811 | 88.46 | 1306.2 | 377 | 2026-08-11 15:54:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 392.1 | 392.9 | 388.3 | 393.5 | 392.9 | -0.60 | -0.15 | 7853813 | 308.58 | 2301.9 | 345.5 | 2026-08-11 15:54:11 |
| Life Insurance Corporation of India | LICI | 394.4 | 410.45 | 393.2 | 393 | 406 | 13.00 | 3.31 | 49779915 | 2021.06 | 1222 | 385.9 | 2026-08-11 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 14120 | 14175 | 13980 | 14097 | 13990 | -107.00 | -0.76 | 334810 | 468.40 | 17370 | 8076.05 | 2026-08-11 15:29:57 |
| Mphasis Ltd. | MPHASIS | 2519 | 2540.8 | 2498.5 | 2508 | 2530 | 22.00 | 0.88 | 536301 | 135.68 | 3237.95 | 1660.05 | 2026-08-11 15:59:43 |
| NTPC Ltd. | NTPC | 339.6 | 340.4 | 336.05 | 340.45 | 338.45 | -2.00 | -0.59 | 10043068 | 339.91 | 448.45 | 152.6 | 2026-08-11 15:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241 | 243.65 | 239.45 | 239.84 | 239.45 | -0.39 | -0.16 | 16004168 | 383.22 | 345 | 121.5 | 2026-08-11 15:59:50 |
| One97 Communications Ltd. | PAYTM | 1593.5 | 1639.9 | 1576.1 | 1584.1 | 1593.7 | 9.60 | 0.61 | 8421264 | 1342.10 | 1639.9 | 310 | 2026-08-11 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270 | 270.8 | 266.65 | 270.1 | 267.95 | -2.15 | -0.80 | 7552249 | 202.36 | 366.25 | 186.35 | 2026-08-11 15:29:57 |
| Punjab National Bank | PNB | 113.5 | 114.3 | 112.3 | 113.5 | 114.03 | 0.53 | 0.47 | 14256457 | 162.57 | 142.9 | 32.15 | 2026-08-11 15:29:57 |
| REC Ltd. | RECLTD | 345 | 347 | 341.15 | 343.75 | 344.7 | 0.95 | 0.28 | 9710447 | 334.72 | 654 | 91.05 | 2026-08-11 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1326.6 | 1328.7 | 1314.1 | 1327.3 | 1323.9 | -3.40 | -0.26 | 9953124 | 1317.69 | 3217.6 | 1114.85 | 2026-08-11 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.5 | 170.03 | 167.44 | 167.99 | 169.26 | 1.27 | 0.76 | 17059449 | 288.75 | 216.99 | 61.8 | 2026-08-11 15:58:40 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.8 | 1135.8 | 1121.2 | 1137.8 | 1129.9 | -7.90 | -0.69 | 3789090 | 428.13 | 3652.25 | 493.35 | 2026-08-11 15:57:28 |
| Siemens Ltd. | SIEMENS | 3924 | 4040 | 3854.6 | 3914.3 | 4011 | 96.70 | 2.47 | 1266007 | 507.80 | 8129.9 | 2450 | 2026-08-11 15:58:53 |
| Tata Power Company Ltd. | TATAPOWER | 382 | 382 | 377.5 | 382 | 380 | -2.00 | -0.52 | 2965048 | 112.67 | 494.85 | 182.35 | 2026-08-11 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.2 | 729.95 | 721.05 | 728.7 | 724 | -4.70 | -0.64 | 664219 | 48.09 | 894.9 | 263.35 | 2026-08-11 15:59:17 |
| Trent Ltd. | TRENT | 3024.5 | 3029.8 | 2990.3 | 3025 | 3000 | -25.00 | -0.83 | 589607 | 176.88 | 8345 | 1155 | 2026-08-11 15:58:34 |
| TVS Motor Company Ltd. | TVSMOTOR | 4460 | 4460 | 4370 | 4466.2 | 4400 | -66.20 | -1.48 | 944062 | 415.39 | 4475 | 925 | 2026-08-11 15:56:03 |
| Union Bank Of India | UNIONBANK | 181.94 | 184.85 | 179.88 | 181.14 | 182.19 | 1.05 | 0.58 | 142180 | 2.59 | 205.49 | 38.3 | 2026-08-11 15:29:53 |
| UPL Ltd. | UPL | 567 | 570.9 | 564 | 567 | 568 | 1.00 | 0.18 | 980542 | 55.69 | 812.2 | 451.85 | 2026-08-11 15:29:59 |
| Varun Beverages Ltd. | VBL | 445.5 | 448.5 | 435.4 | 445.5 | 437 | -8.50 | -1.91 | 40831 | 1.78 | 1702.8 | 381 | 2026-08-11 15:29:53 |
| Vedanta Ltd. | VEDL | 284.9 | 286.4 | 275 | 283.65 | 275 | -8.65 | -3.05 | 13475283 | 370.57 | 795 | 208.1 | 2026-08-11 15:59:53 |