Select Exchange & Index:
NIFTY100ENHESG
4706.25
updated on: 22-Oct-2026 [12:44]
Advances - 5 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4718.25 | Prev. Close | 4743.20 |
|---|---|---|---|
| Day High | 4740.35 | 52 Week High | 5316.40 |
| Day Low | 4688.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 159.1 | 159.42 | 0.32 | 0.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450.65 | 451.95 | 1.30 | 0.29 |
| Indian Railway Finance Corporation Ltd. | 76.8 | 76.97 | 0.17 | 0.22 |
| Jindal Steel Ltd. | 1028 | 1032.2 | 4.20 | 0.41 |
| The Indian Hotels Company Ltd. | 753 | 779.95 | 26.95 | 3.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6559.5 | 6493 | -66.50 | -1.01 |
| Adani Enterprises Ltd. | 2594.5 | 2548 | -46.50 | -1.79 |
| Adani Ports and Special Economic Zone Ltd. | 1748.8 | 1734.5 | -14.30 | -0.82 |
| Adani Total Gas Ltd. | 559.4 | 551.55 | -7.85 | -1.40 |
| AWL Agri Business Ltd. | 179.66 | 178.11 | -1.55 | -0.86 |
| Bajaj Housing Finance Ltd. | 81.17 | 80.16 | -1.01 | -1.24 |
| Bank Of Baroda | 237.38 | 235.21 | -2.17 | -0.91 |
| Biocon Ltd. | 335 | 330 | -5.00 | -1.49 |
| Canara Bank | 120.6 | 119.48 | -1.12 | -0.93 |
| CG Power and Industrial Solutions Ltd. | 821 | 818.95 | -2.05 | -0.25 |
| Coal India Ltd. | 407.5 | 398.45 | -9.05 | -2.22 |
| Eternal Ltd. | 312.35 | 309.4 | -2.95 | -0.94 |
| Grasim Industries Ltd. | 2889.1 | 2865.8 | -23.30 | -0.81 |
| Infosys Ltd. | 1168 | 1147.25 | -20.75 | -1.78 |
| Kotak Mahindra Bank Ltd. | 437.8 | 437.6 | -0.20 | -0.05 |
| Life Insurance Corporation of India | 392.05 | 387 | -5.05 | -1.29 |
| Maruti Suzuki India Ltd. | 11200 | 11107 | -93.00 | -0.83 |
| Mphasis Ltd. | 2575 | 2522.4 | -52.60 | -2.04 |
| NTPC Ltd. | 303 | 300.2 | -2.80 | -0.92 |
| Oil & Natural Gas Corporation Ltd. | 225.62 | 225.47 | -0.15 | -0.07 |
| One97 Communications Ltd. | 1670 | 1658 | -12.00 | -0.72 |
| Power Grid Corporation Of India Ltd. | 252.15 | 247.45 | -4.70 | -1.86 |
| Punjab National Bank | 122.5 | 121.26 | -1.24 | -1.01 |
| REC Ltd. | 302.5 | 300.55 | -1.95 | -0.64 |
| Reliance Industries Ltd. | 1209 | 1189 | -20.00 | -1.65 |
| Samvardhana Motherson International Ltd. | 157.27 | 153.14 | -4.13 | -2.63 |
| Shriram Finance Ltd. | 904.95 | 897.5 | -7.45 | -0.82 |
| Siemens Ltd. | 3420.6 | 3408.4 | -12.20 | -0.36 |
| Tata Power Company Ltd. | 352 | 350.95 | -1.05 | -0.30 |
| Trent Ltd. | 2822 | 2774.6 | -47.40 | -1.68 |
| TVS Motor Company Ltd. | 3992.6 | 3964.8 | -27.80 | -0.70 |
| Union Bank Of India | 182 | 181.45 | -0.55 | -0.30 |
| UPL Ltd. | 514.5 | 514 | -0.50 | -0.10 |
| Varun Beverages Ltd. | 408.4 | 401.8 | -6.60 | -1.62 |
| Vedanta Ltd. | 236.85 | 231.6 | -5.25 | -2.22 |
Market Stats
Advances
5
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6547 | 6593.5 | 6393 | 6559.5 | 6493 | -66.50 | -1.01 | 242267 | 157.30 | 9149.95 | 2640 | 2026-10-22 12:44:59 |
| Adani Enterprises Ltd. | ADANIENT | 2578 | 2592.2 | 2531.5 | 2594.5 | 2548 | -46.50 | -1.79 | 605719 | 154.34 | 4190 | 1017.45 | 2026-10-22 12:44:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1732.8 | 1746 | 1715.3 | 1748.8 | 1734.5 | -14.30 | -0.82 | 1099972 | 190.79 | 1891.1 | 395.1 | 2026-10-22 12:44:58 |
| Adani Total Gas Ltd. | ATGL | 556.9 | 558.65 | 547.65 | 559.4 | 551.55 | -7.85 | -1.40 | 247583 | 13.66 | 4000 | 462.8 | 2026-10-22 12:44:58 |
| AWL Agri Business Ltd. | AWL | 179 | 179.48 | 175.99 | 179.66 | 178.11 | -1.55 | -0.86 | 486289 | 8.66 | 841.7 | 171.19 | 2026-10-22 12:44:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.17 | 81.27 | 80.11 | 81.17 | 80.16 | -1.01 | -1.24 | 296592 | 2.38 | 2026-10-22 09:29:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 159.1 | 160.77 | 156.2 | 159.1 | 159.42 | 0.32 | 0.20 | 3762349 | 59.98 | 314.8 | 128.16 | 2026-10-22 12:44:59 |
| Bank Of Baroda | BANKBARODA | 236.77 | 236.99 | 233.81 | 237.38 | 235.21 | -2.17 | -0.91 | 3496280 | 82.24 | 325.5 | 117 | 2026-10-22 12:44:58 |
| Biocon Ltd. | BIOCON | 334 | 334.45 | 328.35 | 335 | 330 | -5.00 | -1.49 | 1481789 | 48.90 | 447.15 | 191.55 | 2026-10-22 12:44:59 |
| Canara Bank | CANBK | 120 | 120.9 | 118.7 | 120.6 | 119.48 | -1.12 | -0.93 | 11220810 | 134.07 | 632.9 | 78.6 | 2026-10-22 12:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820 | 830.65 | 808.05 | 821 | 818.95 | -2.05 | -0.25 | 1084105 | 88.78 | 980.9 | 212.1 | 2026-10-22 12:44:58 |
| Coal India Ltd. | COALINDIA | 404.7 | 404.7 | 397.35 | 407.5 | 398.45 | -9.05 | -2.22 | 402275 | 16.03 | 543.55 | 207.6 | 2026-10-22 09:29:55 |
| Eternal Ltd. | ETERNAL | 312 | 319 | 306.7 | 312.35 | 309.4 | -2.95 | -0.94 | 64063130 | 1982.11 | 368.45 | 44.35 | 2026-10-22 12:44:59 |
| Grasim Industries Ltd. | GRASIM | 2854 | 2880.3 | 2828.2 | 2889.1 | 2865.8 | -23.30 | -0.81 | 113036 | 32.39 | 3411.1 | 1527.05 | 2026-10-22 12:44:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.65 | 457.2 | 447.7 | 450.65 | 451.95 | 1.30 | 0.29 | 447149 | 20.21 | 1138.9 | 446.5 | 2026-10-22 12:44:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.8 | 77.45 | 75.6 | 76.8 | 76.97 | 0.17 | 0.22 | 5721547 | 44.04 | 229 | 20.8 | 2026-10-22 12:44:59 |
| Infosys Ltd. | INFY | 1167 | 1174.5 | 1144.25 | 1168 | 1147.25 | -20.75 | -1.78 | 9366077 | 1074.52 | 2006.45 | 980.4 | 2026-10-22 12:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1016 | 1034.4 | 1000.8 | 1028 | 1032.2 | 4.20 | 0.41 | 322132 | 33.25 | 1306.2 | 377 | 2026-10-22 12:44:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 435.2 | 442.5 | 433.75 | 437.8 | 437.6 | -0.20 | -0.05 | 10130967 | 443.33 | 2301.9 | 345.5 | 2026-10-22 12:44:59 |
| Life Insurance Corporation of India | LICI | 390.1 | 391 | 384.2 | 392.05 | 387 | -5.05 | -1.29 | 2675155 | 103.53 | 1222 | 378.2 | 2026-10-22 12:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11170 | 11208 | 10985 | 11200 | 11107 | -93.00 | -0.83 | 225094 | 250.01 | 17370 | 8076.05 | 2026-10-22 12:44:59 |
| Mphasis Ltd. | MPHASIS | 2587.8 | 2601.4 | 2510.9 | 2575 | 2522.4 | -52.60 | -2.04 | 303643 | 76.59 | 3237.95 | 1660.05 | 2026-10-22 12:44:57 |
| NTPC Ltd. | NTPC | 301.5 | 302.25 | 297.55 | 303 | 300.2 | -2.80 | -0.92 | 4465534 | 134.06 | 448.45 | 152.6 | 2026-10-22 12:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.62 | 226.18 | 224 | 225.62 | 225.47 | -0.15 | -0.07 | 4016872 | 90.57 | 345 | 121.5 | 2026-10-22 12:44:55 |
| One97 Communications Ltd. | PAYTM | 1655.6 | 1668.5 | 1635 | 1670 | 1658 | -12.00 | -0.72 | 1452940 | 240.90 | 1855.5 | 310 | 2026-10-22 12:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249 | 249 | 244.65 | 252.15 | 247.45 | -4.70 | -1.86 | 4346393 | 107.55 | 366.25 | 186.35 | 2026-10-22 12:44:55 |
| Punjab National Bank | PNB | 122.5 | 122.5 | 120.55 | 122.5 | 121.26 | -1.24 | -1.01 | 15789595 | 191.46 | 142.9 | 32.15 | 2026-10-22 12:44:55 |
| REC Ltd. | RECLTD | 301 | 301.95 | 295.5 | 302.5 | 300.55 | -1.95 | -0.64 | 2698416 | 81.10 | 654 | 91.05 | 2026-10-22 12:44:56 |
| Reliance Industries Ltd. | RELIANCE | 1206.2 | 1208 | 1188.3 | 1209 | 1189 | -20.00 | -1.65 | 7749918 | 921.47 | 3217.6 | 1114.85 | 2026-10-22 12:44:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.85 | 155.8 | 152.37 | 157.27 | 153.14 | -4.13 | -2.63 | 4981775 | 76.29 | 216.99 | 61.8 | 2026-10-22 12:44:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 899 | 905.6 | 885 | 904.95 | 897.5 | -7.45 | -0.82 | 2558723 | 229.65 | 3652.25 | 493.35 | 2026-10-22 12:44:59 |
| Siemens Ltd. | SIEMENS | 3418.2 | 3446 | 3360.2 | 3420.6 | 3408.4 | -12.20 | -0.36 | 107189 | 36.53 | 8129.9 | 2450 | 2026-10-22 12:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 350 | 351.7 | 345.95 | 352 | 350.95 | -1.05 | -0.30 | 2148427 | 75.40 | 494.85 | 182.35 | 2026-10-22 12:44:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 762.5 | 794.65 | 747.95 | 753 | 779.95 | 26.95 | 3.58 | 15453263 | 1205.28 | 894.9 | 263.35 | 2026-10-22 12:44:59 |
| Trent Ltd. | TRENT | 2801 | 2816.2 | 2757.1 | 2822 | 2774.6 | -47.40 | -1.68 | 1029506 | 285.65 | 8345 | 1155 | 2026-10-22 12:44:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.2 | 4006.6 | 3915 | 3992.6 | 3964.8 | -27.80 | -0.70 | 335875 | 133.17 | 4484.5 | 925 | 2026-10-22 12:44:56 |
| Union Bank Of India | UNIONBANK | 182.95 | 185.54 | 180.2 | 182 | 181.45 | -0.55 | -0.30 | 17033503 | 309.07 | 205.49 | 38.3 | 2026-10-22 12:44:55 |
| UPL Ltd. | UPL | 511.65 | 517.4 | 504 | 514.5 | 514 | -0.50 | -0.10 | 432198 | 22.21 | 812.2 | 451.85 | 2026-10-22 12:44:58 |
| Varun Beverages Ltd. | VBL | 405.1 | 406.4 | 400.9 | 408.4 | 401.8 | -6.60 | -1.62 | 434276 | 17.45 | 1702.8 | 381 | 2026-10-22 09:29:53 |
| Vedanta Ltd. | VEDL | 234 | 235.45 | 229.4 | 236.85 | 231.6 | -5.25 | -2.22 | 6192758 | 143.42 | 795 | 208.1 | 2026-10-22 12:44:55 |