Select Exchange & Index:
NIFTY100ENHESG
4952.90
updated on: 09-Jul-2026 [13:04]
Advances - 33 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4922.80 | Prev. Close | 4917.30 |
|---|---|---|---|
| Day High | 4961.00 | 52 Week High | 5316.40 |
| Day Low | 4922.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6771.5 | 6857.5 | 86.00 | 1.27 |
| Adani Enterprises Ltd. | 3046.9 | 3075 | 28.10 | 0.92 |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1810.4 | 18.70 | 1.04 |
| Adani Total Gas Ltd. | 698.65 | 705.25 | 6.60 | 0.94 |
| AWL Agri Business Ltd. | 181.44 | 184.42 | 2.98 | 1.64 |
| Bajaj Housing Finance Ltd. | 85.99 | 86.97 | 0.98 | 1.14 |
| Bandhan Bank Ltd. | 196.04 | 200 | 3.96 | 2.02 |
| Bank Of Baroda | 240.45 | 245.25 | 4.80 | 2.00 |
| Biocon Ltd. | 397.05 | 402.05 | 5.00 | 1.26 |
| Canara Bank | 121.15 | 124.44 | 3.29 | 2.72 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 910.35 | 2.25 | 0.25 |
| Coal India Ltd. | 429.05 | 435.05 | 6.00 | 1.40 |
| Eternal Ltd. | 286.7 | 289.45 | 2.75 | 0.96 |
| Grasim Industries Ltd. | 3134.8 | 3212.7 | 77.90 | 2.49 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.34 | 0.84 | 0.96 |
| Jindal Steel Ltd. | 1021.5 | 1035.8 | 14.30 | 1.40 |
| Life Insurance Corporation of India | 427.9 | 437.45 | 9.55 | 2.23 |
| Mphasis Ltd. | 2241.9 | 2272.9 | 31.00 | 1.38 |
| One97 Communications Ltd. | 1223.4 | 1260.5 | 37.10 | 3.03 |
| Power Grid Corporation Of India Ltd. | 279.7 | 282.95 | 3.25 | 1.16 |
| Punjab National Bank | 100.95 | 103.49 | 2.54 | 2.52 |
| REC Ltd. | 348.75 | 349.95 | 1.20 | 0.34 |
| Reliance Industries Ltd. | 1275.9 | 1291 | 15.10 | 1.18 |
| Samvardhana Motherson International Ltd. | 140.65 | 143.08 | 2.43 | 1.73 |
| Shriram Finance Ltd. | 1014.4 | 1037 | 22.60 | 2.23 |
| Siemens Ltd. | 3446.1 | 3466.6 | 20.50 | 0.59 |
| Tata Power Company Ltd. | 372.1 | 377.7 | 5.60 | 1.50 |
| The Indian Hotels Company Ltd. | 722.9 | 734.15 | 11.25 | 1.56 |
| TVS Motor Company Ltd. | 3639.7 | 3640.8 | 1.10 | 0.03 |
| Union Bank Of India | 154.39 | 157.49 | 3.10 | 2.01 |
| UPL Ltd. | 581.7 | 585.25 | 3.55 | 0.61 |
| Varun Beverages Ltd. | 474.55 | 483.45 | 8.90 | 1.88 |
| Vedanta Ltd. | 272.3 | 272.8 | 0.50 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 497.35 | -1.15 | -0.23 |
| Infosys Ltd. | 1069.3 | 1058 | -11.30 | -1.06 |
| Kotak Mahindra Bank Ltd. | 370.1 | 369.5 | -0.60 | -0.16 |
| Maruti Suzuki India Ltd. | 13951 | 13800 | -151.00 | -1.08 |
| NTPC Ltd. | 348.7 | 346.95 | -1.75 | -0.50 |
| Oil & Natural Gas Corporation Ltd. | 247 | 244.5 | -2.50 | -1.01 |
| Trent Ltd. | 2924 | 2923.2 | -0.80 | -0.03 |
Market Stats
Advances
33
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6780 | 6861.5 | 6780 | 6771.5 | 6857.5 | 86.00 | 1.27 | 77401 | 53.08 | 9149.95 | 2640 | 2026-07-09 13:04:57 |
| Adani Enterprises Ltd. | ADANIENT | 3060 | 3105 | 3026.8 | 3046.9 | 3075 | 28.10 | 0.92 | 1806490 | 555.50 | 4190 | 1017.45 | 2026-07-09 13:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1810.4 | 18.70 | 1.04 | 795716 | 144.06 | 1891.1 | 395.1 | 2026-07-09 13:04:59 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 703 | 698.65 | 705.25 | 6.60 | 0.94 | 574491 | 40.52 | 4000 | 462.8 | 2026-07-09 13:04:57 |
| AWL Agri Business Ltd. | AWL | 182.1 | 185 | 181.05 | 181.44 | 184.42 | 2.98 | 1.64 | 739623 | 13.64 | 841.7 | 171.19 | 2026-07-09 13:04:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 87 | 85.85 | 85.99 | 86.97 | 0.98 | 1.14 | 786868 | 6.84 | 2026-07-09 10:04:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 201 | 197 | 196.04 | 200 | 3.96 | 2.02 | 3192161 | 63.84 | 314.8 | 128.16 | 2026-07-09 13:04:57 |
| Bank Of Baroda | BANKBARODA | 240.65 | 245.3 | 240.15 | 240.45 | 245.25 | 4.80 | 2.00 | 5883709 | 144.30 | 325.5 | 117 | 2026-07-09 13:04:57 |
| Biocon Ltd. | BIOCON | 399.8 | 409.6 | 397.9 | 397.05 | 402.05 | 5.00 | 1.26 | 3287306 | 132.17 | 440.4 | 191.55 | 2026-07-09 13:04:58 |
| Canara Bank | CANBK | 121.77 | 124.5 | 121.5 | 121.15 | 124.44 | 3.29 | 2.72 | 15289657 | 190.26 | 632.9 | 78.6 | 2026-07-09 13:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.8 | 922.6 | 903.05 | 908.1 | 910.35 | 2.25 | 0.25 | 2911044 | 265.01 | 980.9 | 212.1 | 2026-07-09 13:04:58 |
| Coal India Ltd. | COALINDIA | 432.45 | 435.75 | 431.4 | 429.05 | 435.05 | 6.00 | 1.40 | 866180 | 37.68 | 543.55 | 207.6 | 2026-07-09 10:04:54 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 289.45 | 2.75 | 0.96 | 35106718 | 1016.16 | 368.45 | 44.35 | 2026-07-09 13:04:59 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3222 | 3136.3 | 3134.8 | 3212.7 | 77.90 | 2.49 | 347610 | 111.68 | 3222 | 1527.05 | 2026-07-09 13:04:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496.6 | 498.5 | 497.35 | -1.15 | -0.23 | 378678 | 18.83 | 1138.9 | 492.65 | 2026-07-09 13:04:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.34 | 0.84 | 0.96 | 4526768 | 39.99 | 229 | 20.8 | 2026-07-09 13:04:57 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1058 | -11.30 | -1.06 | 4707050 | 498.01 | 2006.45 | 982.4 | 2026-07-09 13:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1023.6 | 1037.3 | 1022.6 | 1021.5 | 1035.8 | 14.30 | 1.40 | 350037 | 36.26 | 1306.2 | 377 | 2026-07-09 13:04:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 373.05 | 368.4 | 370.1 | 369.5 | -0.60 | -0.16 | 11137101 | 411.52 | 2301.9 | 345.5 | 2026-07-09 13:04:59 |
| Life Insurance Corporation of India | LICI | 427.9 | 440.9 | 427.4 | 427.9 | 437.45 | 9.55 | 2.23 | 2174869 | 95.14 | 1222 | 391.55 | 2026-07-09 13:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13768 | 13951 | 13800 | -151.00 | -1.08 | 396678 | 547.42 | 17370 | 8076.05 | 2026-07-09 13:04:59 |
| Mphasis Ltd. | MPHASIS | 2241 | 2274 | 2194.3 | 2241.9 | 2272.9 | 31.00 | 1.38 | 230286 | 52.34 | 3237.95 | 1660.05 | 2026-07-09 13:04:58 |
| NTPC Ltd. | NTPC | 349 | 351 | 344.05 | 348.7 | 346.95 | -1.75 | -0.50 | 9957698 | 345.48 | 448.45 | 152.6 | 2026-07-09 13:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 244.34 | 247 | 244.5 | -2.50 | -1.01 | 7190175 | 175.80 | 345 | 121.5 | 2026-07-09 13:04:58 |
| One97 Communications Ltd. | PAYTM | 1223.4 | 1264.8 | 1223.3 | 1223.4 | 1260.5 | 37.10 | 3.03 | 1157947 | 145.96 | 1381.8 | 310 | 2026-07-09 13:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.95 | 280 | 279.7 | 282.95 | 3.25 | 1.16 | 3729153 | 105.52 | 366.25 | 186.35 | 2026-07-09 13:04:59 |
| Punjab National Bank | PNB | 101.2 | 103.66 | 100.8 | 100.95 | 103.49 | 2.54 | 2.52 | 8691500 | 89.95 | 142.9 | 32.15 | 2026-07-09 13:04:58 |
| REC Ltd. | RECLTD | 349.1 | 350.6 | 345.7 | 348.75 | 349.95 | 1.20 | 0.34 | 2063949 | 72.23 | 654 | 91.05 | 2026-07-09 13:04:57 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1291 | 15.10 | 1.18 | 8489125 | 1095.95 | 3217.6 | 1114.85 | 2026-07-09 13:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 140.21 | 143.4 | 140 | 140.65 | 143.08 | 2.43 | 1.73 | 5959448 | 85.27 | 216.99 | 61.8 | 2026-07-09 13:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.4 | 1039.8 | 1015 | 1014.4 | 1037 | 22.60 | 2.23 | 2798323 | 290.19 | 3652.25 | 493.35 | 2026-07-09 13:04:58 |
| Siemens Ltd. | SIEMENS | 3429 | 3483.5 | 3426 | 3446.1 | 3466.6 | 20.50 | 0.59 | 208055 | 72.12 | 8129.9 | 2450 | 2026-07-09 13:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 378.65 | 372.25 | 372.1 | 377.7 | 5.60 | 1.50 | 1934061 | 73.05 | 494.85 | 182.35 | 2026-07-09 13:04:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 736 | 724 | 722.9 | 734.15 | 11.25 | 1.56 | 832677 | 61.13 | 894.9 | 263.35 | 2026-07-09 13:04:57 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2910 | 2924 | 2923.2 | -0.80 | -0.03 | 763488 | 223.18 | 8345 | 1155 | 2026-07-09 13:04:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3632.7 | 3639.7 | 3640.8 | 1.10 | 0.03 | 268857 | 97.89 | 3970 | 925 | 2026-07-09 13:04:58 |
| Union Bank Of India | UNIONBANK | 154.74 | 157.72 | 154.45 | 154.39 | 157.49 | 3.10 | 2.01 | 5955848 | 93.80 | 205.49 | 38.3 | 2026-07-09 13:04:58 |
| UPL Ltd. | UPL | 580 | 588 | 579 | 581.7 | 585.25 | 3.55 | 0.61 | 2635428 | 154.24 | 812.2 | 451.85 | 2026-07-09 13:04:58 |
| Varun Beverages Ltd. | VBL | 477 | 484.5 | 475.9 | 474.55 | 483.45 | 8.90 | 1.88 | 854158 | 41.29 | 1702.8 | 381 | 2026-07-09 10:04:56 |
| Vedanta Ltd. | VEDL | 273.25 | 274.7 | 270.8 | 272.3 | 272.8 | 0.50 | 0.18 | 5983512 | 163.23 | 795 | 208.1 | 2026-07-09 13:04:57 |