Select Exchange & Index:
NIFTY100ENHESG
5178.55
updated on: 06-Aug-2026 [16:14]
Advances - 17 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 5191.05 | Prev. Close | 5190.65 |
|---|---|---|---|
| Day High | 5192.20 | 52 Week High | 5316.40 |
| Day Low | 5174.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7690.5 | 7735 | 44.50 | 0.58 |
| AWL Agri Business Ltd. | 193.54 | 197.38 | 3.84 | 1.98 |
| Bandhan Bank Ltd. | 170.46 | 174.66 | 4.20 | 2.46 |
| Bank Of Baroda | 245.6 | 251 | 5.40 | 2.20 |
| Biocon Ltd. | 425.2 | 436.6 | 11.40 | 2.68 |
| Canara Bank | 128.91 | 131.7 | 2.79 | 2.16 |
| Coal India Ltd. | 415.5 | 415.6 | 0.10 | 0.02 |
| Eternal Ltd. | 310.35 | 316.25 | 5.90 | 1.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.25 | 520.45 | 10.20 | 2.00 |
| Indian Railway Finance Corporation Ltd. | 88.9 | 89.29 | 0.39 | 0.44 |
| One97 Communications Ltd. | 1429 | 1442 | 13.00 | 0.91 |
| Punjab National Bank | 113.55 | 114.3 | 0.75 | 0.66 |
| Reliance Industries Ltd. | 1280 | 1325 | 45.00 | 3.52 |
| Samvardhana Motherson International Ltd. | 154.35 | 155 | 0.65 | 0.42 |
| Shriram Finance Ltd. | 1122.4 | 1141 | 18.60 | 1.66 |
| Union Bank Of India | 175.8 | 182.5 | 6.70 | 3.81 |
| Varun Beverages Ltd. | 437 | 444 | 7.00 | 1.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3050 | 3026 | -24.00 | -0.79 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1695 | -5.00 | -0.29 |
| Adani Total Gas Ltd. | 660.35 | 660.25 | -0.10 | -0.02 |
| Bajaj Housing Finance Ltd. | 86.98 | 86.41 | -0.57 | -0.66 |
| CG Power and Industrial Solutions Ltd. | 889.5 | 876 | -13.50 | -1.52 |
| Grasim Industries Ltd. | 3224 | 3220 | -4.00 | -0.12 |
| Infosys Ltd. | 1174 | 1165 | -9.00 | -0.77 |
| Jindal Steel Ltd. | 1113.4 | 1101 | -12.40 | -1.11 |
| Kotak Mahindra Bank Ltd. | 400 | 394 | -6.00 | -1.50 |
| Life Insurance Corporation of India | 393 | 387.55 | -5.45 | -1.39 |
| Maruti Suzuki India Ltd. | 14190 | 14080 | -110.00 | -0.78 |
| Mphasis Ltd. | 2460 | 2421.9 | -38.10 | -1.55 |
| NTPC Ltd. | 349.9 | 345 | -4.90 | -1.40 |
| Oil & Natural Gas Corporation Ltd. | 240.2 | 237.8 | -2.40 | -1.00 |
| Power Grid Corporation Of India Ltd. | 281.75 | 270.75 | -11.00 | -3.90 |
| REC Ltd. | 366 | 361.5 | -4.50 | -1.23 |
| Siemens Ltd. | 3980 | 3952 | -28.00 | -0.70 |
| Tata Power Company Ltd. | 383 | 378.6 | -4.40 | -1.15 |
| The Indian Hotels Company Ltd. | 741.05 | 736 | -5.05 | -0.68 |
| Trent Ltd. | 3129 | 3107.1 | -21.90 | -0.70 |
| TVS Motor Company Ltd. | 4455.2 | 4375 | -80.20 | -1.80 |
| UPL Ltd. | 577.25 | 572.75 | -4.50 | -0.78 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
Market Stats
Advances
17
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7737 | 7784.5 | 7671 | 7690.5 | 7735 | 44.50 | 0.58 | 159592 | 123.44 | 9149.95 | 2640 | 2026-08-06 15:56:44 |
| Adani Enterprises Ltd. | ADANIENT | 3050 | 3072.4 | 3025.7 | 3050 | 3026 | -24.00 | -0.79 | 843121 | 255.13 | 4190 | 1017.45 | 2026-08-06 15:59:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1704 | 1706 | 1685.8 | 1700 | 1695 | -5.00 | -0.29 | 1254956 | 212.72 | 1891.1 | 395.1 | 2026-08-06 15:58:19 |
| Adani Total Gas Ltd. | ATGL | 662.8 | 664.15 | 655.05 | 660.35 | 660.25 | -0.10 | -0.02 | 373836 | 24.68 | 4000 | 462.8 | 2026-08-06 15:59:01 |
| AWL Agri Business Ltd. | AWL | 193.01 | 199.33 | 192.15 | 193.54 | 197.38 | 3.84 | 1.98 | 4418267 | 87.21 | 841.7 | 171.19 | 2026-08-06 15:59:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.98 | 87.1 | 86.11 | 86.98 | 86.41 | -0.57 | -0.66 | 2170026 | 18.75 | 2026-08-06 15:59:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173 | 176.8 | 173 | 170.46 | 174.66 | 4.20 | 2.46 | 28299072 | 494.27 | 314.8 | 128.16 | 2026-08-06 15:59:36 |
| Bank Of Baroda | BANKBARODA | 246.11 | 251 | 245.6 | 245.6 | 251 | 5.40 | 2.20 | 9633422 | 241.80 | 325.5 | 117 | 2026-08-06 15:59:42 |
| Biocon Ltd. | BIOCON | 428 | 442.5 | 421.25 | 425.2 | 436.6 | 11.40 | 2.68 | 10929015 | 477.16 | 447.15 | 191.55 | 2026-08-06 15:59:56 |
| Canara Bank | CANBK | 129 | 131.74 | 128.33 | 128.91 | 131.7 | 2.79 | 2.16 | 23441604 | 308.73 | 632.9 | 78.6 | 2026-08-06 15:59:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 885.9 | 874.2 | 889.5 | 876 | -13.50 | -1.52 | 1509786 | 132.26 | 980.9 | 212.1 | 2026-08-06 15:58:37 |
| Coal India Ltd. | COALINDIA | 414.5 | 415.75 | 412.15 | 415.5 | 415.6 | 0.10 | 0.02 | 4753639 | 197.56 | 543.55 | 207.6 | 2026-08-06 16:00:00 |
| Eternal Ltd. | ETERNAL | 311 | 319.7 | 310 | 310.35 | 316.25 | 5.90 | 1.90 | 29960978 | 947.52 | 368.45 | 44.35 | 2026-08-06 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3223.1 | 3232.8 | 3183.6 | 3224 | 3220 | -4.00 | -0.12 | 365593 | 117.72 | 3260 | 1527.05 | 2026-08-06 15:54:04 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 511 | 523 | 509.8 | 510.25 | 520.45 | 10.20 | 2.00 | 1584430 | 82.46 | 1138.9 | 486.95 | 2026-08-06 15:59:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.9 | 89.95 | 88.75 | 88.9 | 89.29 | 0.39 | 0.44 | 7130936 | 63.67 | 229 | 20.8 | 2026-08-06 15:59:46 |
| Infosys Ltd. | INFY | 1174.1 | 1185.8 | 1163 | 1174 | 1165 | -9.00 | -0.77 | 8521064 | 992.70 | 2006.45 | 982.4 | 2026-08-06 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1122 | 1124.5 | 1097.7 | 1113.4 | 1101 | -12.40 | -1.11 | 1715023 | 188.82 | 1306.2 | 377 | 2026-08-06 15:57:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.25 | 398.8 | 393.75 | 400 | 394 | -6.00 | -1.50 | 10378024 | 408.89 | 2301.9 | 345.5 | 2026-08-06 15:56:57 |
| Life Insurance Corporation of India | LICI | 387.25 | 391.4 | 387.25 | 393 | 387.55 | -5.45 | -1.39 | 57401466 | 2224.59 | 1222 | 385.9 | 2026-08-06 15:59:48 |
| Maruti Suzuki India Ltd. | MARUTI | 14181 | 14181 | 13985 | 14190 | 14080 | -110.00 | -0.78 | 333510 | 469.58 | 17370 | 8076.05 | 2026-08-06 15:59:50 |
| Mphasis Ltd. | MPHASIS | 2456.8 | 2458 | 2395.8 | 2460 | 2421.9 | -38.10 | -1.55 | 179783 | 43.54 | 3237.95 | 1660.05 | 2026-08-06 15:57:57 |
| NTPC Ltd. | NTPC | 347.5 | 349.25 | 343.1 | 349.9 | 345 | -4.90 | -1.40 | 10079779 | 347.75 | 448.45 | 152.6 | 2026-08-06 15:59:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.4 | 241.4 | 236.5 | 240.2 | 237.8 | -2.40 | -1.00 | 13959109 | 331.95 | 345 | 121.5 | 2026-08-06 15:59:51 |
| One97 Communications Ltd. | PAYTM | 1429 | 1459.5 | 1421 | 1429 | 1442 | 13.00 | 0.91 | 3673541 | 529.72 | 1459.5 | 310 | 2026-08-06 15:56:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 279.75 | 281 | 269.65 | 281.75 | 270.75 | -11.00 | -3.90 | 18258733 | 494.36 | 366.25 | 186.35 | 2026-08-06 15:59:58 |
| Punjab National Bank | PNB | 113.55 | 114.85 | 113.2 | 113.55 | 114.3 | 0.75 | 0.66 | 11910351 | 136.14 | 142.9 | 32.15 | 2026-08-06 15:59:50 |
| REC Ltd. | RECLTD | 366.05 | 367 | 361.5 | 366 | 361.5 | -4.50 | -1.23 | 3944657 | 142.60 | 654 | 91.05 | 2026-08-06 15:59:28 |
| Reliance Industries Ltd. | RELIANCE | 1285 | 1325.2 | 1281.2 | 1280 | 1325 | 45.00 | 3.52 | 20342297 | 2695.35 | 3217.6 | 1114.85 | 2026-08-06 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.3 | 157.99 | 151.61 | 154.35 | 155 | 0.65 | 0.42 | 39983472 | 619.74 | 216.99 | 61.8 | 2026-08-06 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1130 | 1153.7 | 1120 | 1122.4 | 1141 | 18.60 | 1.66 | 12605459 | 1438.28 | 3652.25 | 493.35 | 2026-08-06 15:59:49 |
| Siemens Ltd. | SIEMENS | 3990.4 | 4019 | 3948.8 | 3980 | 3952 | -28.00 | -0.70 | 213389 | 84.33 | 8129.9 | 2450 | 2026-08-06 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 382.75 | 377.2 | 383 | 378.6 | -4.40 | -1.15 | 2531350 | 95.84 | 494.85 | 182.35 | 2026-08-06 15:59:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.1 | 743.8 | 732 | 741.05 | 736 | -5.05 | -0.68 | 1965855 | 144.69 | 894.9 | 263.35 | 2026-08-06 15:55:45 |
| Trent Ltd. | TRENT | 3120 | 3244.5 | 3046.2 | 3129 | 3107.1 | -21.90 | -0.70 | 4403351 | 1368.17 | 8345 | 1155 | 2026-08-06 15:59:38 |
| TVS Motor Company Ltd. | TVSMOTOR | 4410 | 4436.9 | 4370.4 | 4455.2 | 4375 | -80.20 | -1.80 | 1143968 | 500.49 | 4455.2 | 925 | 2026-08-06 15:59:45 |
| Union Bank Of India | UNIONBANK | 176.8 | 182.5 | 175.21 | 175.8 | 182.5 | 6.70 | 3.81 | 19962851 | 364.32 | 205.49 | 38.3 | 2026-08-06 15:59:41 |
| UPL Ltd. | UPL | 576.7 | 584.45 | 572.75 | 577.25 | 572.75 | -4.50 | -0.78 | 2528114 | 144.80 | 812.2 | 451.85 | 2026-08-06 15:59:55 |
| Varun Beverages Ltd. | VBL | 437.95 | 449 | 437.2 | 437 | 444 | 7.00 | 1.60 | 4923022 | 218.58 | 1702.8 | 381 | 2026-08-06 15:59:07 |
| Vedanta Ltd. | VEDL | 280.95 | 282.35 | 273.6 | 277 | 275 | -2.00 | -0.72 | 18499108 | 508.73 | 795 | 208.1 | 2026-08-06 15:59:57 |