Select Exchange & Index:
NIFTY100ENHESG
4775.85
updated on: 15-Oct-2026 [16:14]
Advances - 17 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 4729.05 | Prev. Close | 4722.70 |
|---|---|---|---|
| Day High | 4787.35 | 52 Week High | 5316.40 |
| Day Low | 4721.85 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 188.21 | 190.54 | 2.33 | 1.24 |
| Bandhan Bank Ltd. | 168.58 | 170.34 | 1.76 | 1.04 |
| Biocon Ltd. | 350.6 | 352 | 1.40 | 0.40 |
| Coal India Ltd. | 417 | 418 | 1.00 | 0.24 |
| Eternal Ltd. | 316 | 323 | 7.00 | 2.22 |
| Grasim Industries Ltd. | 2873 | 2885.9 | 12.90 | 0.45 |
| Infosys Ltd. | 1088 | 1110 | 22.00 | 2.02 |
| Jindal Steel Ltd. | 1029.2 | 1030 | 0.80 | 0.08 |
| Kotak Mahindra Bank Ltd. | 438.05 | 447.95 | 9.90 | 2.26 |
| Maruti Suzuki India Ltd. | 11178 | 11445 | 267.00 | 2.39 |
| Mphasis Ltd. | 2435.3 | 2453.2 | 17.90 | 0.74 |
| NTPC Ltd. | 313.7 | 314.65 | 0.95 | 0.30 |
| Power Grid Corporation Of India Ltd. | 248.95 | 249.85 | 0.90 | 0.36 |
| Reliance Industries Ltd. | 1174.6 | 1215 | 40.40 | 3.44 |
| Samvardhana Motherson International Ltd. | 159.8 | 160.66 | 0.86 | 0.54 |
| The Indian Hotels Company Ltd. | 725.4 | 741.45 | 16.05 | 2.21 |
| TVS Motor Company Ltd. | 3969.7 | 4020 | 50.30 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6999 | 6816 | -183.00 | -2.61 |
| Adani Enterprises Ltd. | 2722.6 | 2700 | -22.60 | -0.83 |
| Adani Ports and Special Economic Zone Ltd. | 1748.7 | 1743.2 | -5.50 | -0.31 |
| Adani Total Gas Ltd. | 581.6 | 576.8 | -4.80 | -0.83 |
| Bajaj Housing Finance Ltd. | 84.55 | 83.78 | -0.77 | -0.91 |
| Bank Of Baroda | 229 | 228 | -1.00 | -0.44 |
| Canara Bank | 124.76 | 117.12 | -7.64 | -6.12 |
| CG Power and Industrial Solutions Ltd. | 863 | 818 | -45.00 | -5.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 477.1 | 469.35 | -7.75 | -1.62 |
| Indian Railway Finance Corporation Ltd. | 79.75 | 78.9 | -0.85 | -1.07 |
| Oil & Natural Gas Corporation Ltd. | 225.5 | 224.64 | -0.86 | -0.38 |
| One97 Communications Ltd. | 1712.4 | 1712.3 | -0.10 | -0.01 |
| Punjab National Bank | 118.5 | 115.05 | -3.45 | -2.91 |
| REC Ltd. | 311.8 | 309.75 | -2.05 | -0.66 |
| Shriram Finance Ltd. | 950 | 943.8 | -6.20 | -0.65 |
| Siemens Ltd. | 3764.9 | 3668 | -96.90 | -2.57 |
| Tata Power Company Ltd. | 353 | 349.8 | -3.20 | -0.91 |
| Trent Ltd. | 2971 | 2949.7 | -21.30 | -0.72 |
| Union Bank Of India | 174 | 172.68 | -1.32 | -0.76 |
| UPL Ltd. | 541.65 | 541.05 | -0.60 | -0.11 |
| Varun Beverages Ltd. | 442.65 | 429.25 | -13.40 | -3.03 |
| Vedanta Ltd. | 250 | 245.9 | -4.10 | -1.64 |
Market Stats
Advances
17
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6900 | 6920 | 6764 | 6999 | 6816 | -183.00 | -2.61 | 320570 | 218.50 | 9149.95 | 2640 | 2026-10-15 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 2716.4 | 2717.5 | 2670 | 2722.6 | 2700 | -22.60 | -0.83 | 835205 | 225.51 | 4190 | 1017.45 | 2026-10-15 15:59:02 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1737.3 | 1761.9 | 1725.5 | 1748.7 | 1743.2 | -5.50 | -0.31 | 2248348 | 391.93 | 1891.1 | 395.1 | 2026-10-15 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 582 | 582.95 | 574.5 | 581.6 | 576.8 | -4.80 | -0.83 | 367763 | 21.21 | 4000 | 462.8 | 2026-10-15 15:59:59 |
| AWL Agri Business Ltd. | AWL | 188 | 198.5 | 187.5 | 188.21 | 190.54 | 2.33 | 1.24 | 4257036 | 81.11 | 841.7 | 171.19 | 2026-10-15 15:59:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.15 | 86.31 | 83.5 | 84.55 | 83.78 | -0.77 | -0.91 | 5286376 | 44.29 | 2026-10-15 15:59:51 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 174.37 | 168.4 | 168.58 | 170.34 | 1.76 | 1.04 | 9654408 | 164.45 | 314.8 | 128.16 | 2026-10-15 15:59:59 |
| Bank Of Baroda | BANKBARODA | 229.1 | 230.35 | 225.2 | 229 | 228 | -1.00 | -0.44 | 8112334 | 184.96 | 325.5 | 117 | 2026-10-15 15:59:40 |
| Biocon Ltd. | BIOCON | 354 | 356.35 | 350 | 350.6 | 352 | 1.40 | 0.40 | 1731776 | 60.96 | 447.15 | 191.55 | 2026-10-15 15:59:35 |
| Canara Bank | CANBK | 123.7 | 123.84 | 116.71 | 124.76 | 117.12 | -7.64 | -6.12 | 70111332 | 821.14 | 632.9 | 78.6 | 2026-10-15 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845 | 846.05 | 815.35 | 863 | 818 | -45.00 | -5.21 | 4943006 | 404.34 | 980.9 | 212.1 | 2026-10-15 15:59:59 |
| Coal India Ltd. | COALINDIA | 418.2 | 420.3 | 415.05 | 417 | 418 | 1.00 | 0.24 | 7417715 | 310.06 | 543.55 | 207.6 | 2026-10-15 15:59:44 |
| Eternal Ltd. | ETERNAL | 315.2 | 323 | 313.6 | 316 | 323 | 7.00 | 2.22 | 18503817 | 597.67 | 368.45 | 44.35 | 2026-10-15 15:59:49 |
| Grasim Industries Ltd. | GRASIM | 2874.9 | 2908.3 | 2865 | 2873 | 2885.9 | 12.90 | 0.45 | 327872 | 94.62 | 3411.1 | 1527.05 | 2026-10-15 15:50:01 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476 | 478.35 | 466.55 | 477.1 | 469.35 | -7.75 | -1.62 | 856876 | 40.22 | 1138.9 | 446.5 | 2026-10-15 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80 | 80.2 | 78.5 | 79.75 | 78.9 | -0.85 | -1.07 | 6581260 | 51.93 | 229 | 20.8 | 2026-10-15 15:58:35 |
| Infosys Ltd. | INFY | 1099 | 1126.7 | 1095.8 | 1088 | 1110 | 22.00 | 2.02 | 16012759 | 1777.42 | 2006.45 | 980.4 | 2026-10-15 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1025 | 1037.3 | 1014.9 | 1029.2 | 1030 | 0.80 | 0.08 | 926140 | 95.39 | 1306.2 | 377 | 2026-10-15 15:56:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 439.65 | 447.95 | 437.6 | 438.05 | 447.95 | 9.90 | 2.26 | 32710771 | 1465.28 | 2301.9 | 345.5 | 2026-10-15 15:59:58 |
| Life Insurance Corporation of India | LICI | 401.9 | 401.9 | 393.1 | 394 | 394 | 0.00 | 0.00 | 9913102 | 390.58 | 1222 | 378.2 | 2026-10-15 15:58:39 |
| Maruti Suzuki India Ltd. | MARUTI | 11150 | 11549 | 11136 | 11178 | 11445 | 267.00 | 2.39 | 513644 | 587.87 | 17370 | 8076.05 | 2026-10-15 15:59:22 |
| Mphasis Ltd. | MPHASIS | 2460 | 2485.2 | 2424.3 | 2435.3 | 2453.2 | 17.90 | 0.74 | 683418 | 167.66 | 3237.95 | 1660.05 | 2026-10-15 15:51:43 |
| NTPC Ltd. | NTPC | 312.95 | 317.95 | 311.8 | 313.7 | 314.65 | 0.95 | 0.30 | 10094653 | 317.63 | 448.45 | 152.6 | 2026-10-15 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.65 | 227.16 | 222.85 | 225.5 | 224.64 | -0.86 | -0.38 | 6458211 | 145.08 | 345 | 121.5 | 2026-10-15 15:59:25 |
| One97 Communications Ltd. | PAYTM | 1713.9 | 1723.5 | 1688 | 1712.4 | 1712.3 | -0.10 | -0.01 | 2733051 | 467.98 | 1855.5 | 310 | 2026-10-15 15:57:07 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.2 | 251.2 | 247.7 | 248.95 | 249.85 | 0.90 | 0.36 | 12775276 | 319.19 | 366.25 | 186.35 | 2026-10-15 15:59:51 |
| Punjab National Bank | PNB | 118.55 | 118.79 | 114.63 | 118.5 | 115.05 | -3.45 | -2.91 | 17212388 | 198.03 | 142.9 | 32.15 | 2026-10-15 15:59:39 |
| REC Ltd. | RECLTD | 311.5 | 313.1 | 308.65 | 311.8 | 309.75 | -2.05 | -0.66 | 5209728 | 161.37 | 654 | 91.05 | 2026-10-15 15:59:42 |
| Reliance Industries Ltd. | RELIANCE | 1185.2 | 1218.8 | 1177.2 | 1174.6 | 1215 | 40.40 | 3.44 | 23456219 | 2849.93 | 3217.6 | 1114.85 | 2026-10-15 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.79 | 162.6 | 158.7 | 159.8 | 160.66 | 0.86 | 0.54 | 9008033 | 144.72 | 216.99 | 61.8 | 2026-10-15 15:59:28 |
| Shriram Finance Ltd. | SHRIRAMFIN | 948.9 | 956.85 | 936.4 | 950 | 943.8 | -6.20 | -0.65 | 2332139 | 220.11 | 3652.25 | 493.35 | 2026-10-15 15:59:56 |
| Siemens Ltd. | SIEMENS | 3740 | 3740 | 3644.4 | 3764.9 | 3668 | -96.90 | -2.57 | 152396 | 55.90 | 8129.9 | 2450 | 2026-10-15 15:58:53 |
| Tata Power Company Ltd. | TATAPOWER | 350.95 | 352.45 | 348.5 | 353 | 349.8 | -3.20 | -0.91 | 3677028 | 128.62 | 494.85 | 182.35 | 2026-10-15 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 752.55 | 728.3 | 725.4 | 741.45 | 16.05 | 2.21 | 5011978 | 371.61 | 894.9 | 263.35 | 2026-10-15 15:59:51 |
| Trent Ltd. | TRENT | 2968 | 2968 | 2915.3 | 2971 | 2949.7 | -21.30 | -0.72 | 830106 | 244.86 | 8345 | 1155 | 2026-10-15 15:59:16 |
| TVS Motor Company Ltd. | TVSMOTOR | 3969.7 | 4064 | 3942.4 | 3969.7 | 4020 | 50.30 | 1.27 | 586537 | 235.79 | 4484.5 | 925 | 2026-10-15 15:56:09 |
| Union Bank Of India | UNIONBANK | 174.87 | 174.87 | 167.5 | 174 | 172.68 | -1.32 | -0.76 | 17076672 | 294.88 | 205.49 | 38.3 | 2026-10-15 15:59:13 |
| UPL Ltd. | UPL | 541.65 | 549.65 | 539 | 541.65 | 541.05 | -0.60 | -0.11 | 1700665 | 92.01 | 812.2 | 451.85 | 2026-10-15 15:58:48 |
| Varun Beverages Ltd. | VBL | 442.75 | 444.35 | 429.15 | 442.65 | 429.25 | -13.40 | -3.03 | 4069643 | 174.69 | 1702.8 | 381 | 2026-10-15 15:59:05 |
| Vedanta Ltd. | VEDL | 248 | 248 | 243.3 | 250 | 245.9 | -4.10 | -1.64 | 11484446 | 282.40 | 795 | 208.1 | 2026-10-15 15:59:52 |