Select Exchange & Index:
NIFTY100ENHESG
5026.00
updated on: 31-Aug-2026 [11:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5062.65 | Prev. Close | 5076.85 |
|---|---|---|---|
| Day High | 5064.35 | 52 Week High | 5316.40 |
| Day Low | 5024.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 401 | 402.5 | 1.50 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 232.25 | 232.64 | 0.39 | 0.17 |
| One97 Communications Ltd. | 1650.9 | 1652.1 | 1.20 | 0.07 |
| TVS Motor Company Ltd. | 4304.2 | 4315 | 10.80 | 0.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7509 | 7348 | -161.00 | -2.14 |
| Adani Enterprises Ltd. | 3168.5 | 3071.2 | -97.30 | -3.07 |
| Adani Ports and Special Economic Zone Ltd. | 1707.5 | 1678 | -29.50 | -1.73 |
| Adani Total Gas Ltd. | 636.5 | 627.85 | -8.65 | -1.36 |
| AWL Agri Business Ltd. | 196.27 | 194.06 | -2.21 | -1.13 |
| Bajaj Housing Finance Ltd. | 85 | 84.05 | -0.95 | -1.12 |
| Bandhan Bank Ltd. | 168.25 | 164.56 | -3.69 | -2.19 |
| Bank Of Baroda | 241.9 | 236.51 | -5.39 | -2.23 |
| Biocon Ltd. | 411.1 | 407.7 | -3.40 | -0.83 |
| Canara Bank | 128.35 | 125.7 | -2.65 | -2.06 |
| CG Power and Industrial Solutions Ltd. | 889 | 878.3 | -10.70 | -1.20 |
| Eternal Ltd. | 328 | 327.65 | -0.35 | -0.11 |
| Grasim Industries Ltd. | 3290 | 3277.2 | -12.80 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.65 | 481.9 | -3.75 | -0.77 |
| Indian Railway Finance Corporation Ltd. | 83.9 | 83.23 | -0.67 | -0.80 |
| Infosys Ltd. | 1144 | 1118.3 | -25.70 | -2.25 |
| Jindal Steel Ltd. | 1179.2 | 1159.5 | -19.70 | -1.67 |
| Kotak Mahindra Bank Ltd. | 423.7 | 423.6 | -0.10 | -0.02 |
| Life Insurance Corporation of India | 422 | 412.85 | -9.15 | -2.17 |
| Maruti Suzuki India Ltd. | 13376 | 13305 | -71.00 | -0.53 |
| Mphasis Ltd. | 2455 | 2414.7 | -40.30 | -1.64 |
| NTPC Ltd. | 330.05 | 325.7 | -4.35 | -1.32 |
| Power Grid Corporation Of India Ltd. | 266.05 | 263.9 | -2.15 | -0.81 |
| Punjab National Bank | 115.4 | 113.37 | -2.03 | -1.76 |
| REC Ltd. | 316.8 | 314.3 | -2.50 | -0.79 |
| Reliance Industries Ltd. | 1287 | 1276.7 | -10.30 | -0.80 |
| Samvardhana Motherson International Ltd. | 165.6 | 164.84 | -0.76 | -0.46 |
| Shriram Finance Ltd. | 1086.9 | 1063.1 | -23.80 | -2.19 |
| Siemens Ltd. | 4089 | 4015 | -74.00 | -1.81 |
| Tata Power Company Ltd. | 351.85 | 347.7 | -4.15 | -1.18 |
| The Indian Hotels Company Ltd. | 706.4 | 706.1 | -0.30 | -0.04 |
| Trent Ltd. | 2898 | 2871.1 | -26.90 | -0.93 |
| Union Bank Of India | 186 | 182.01 | -3.99 | -2.15 |
| UPL Ltd. | 571 | 563.7 | -7.30 | -1.28 |
| Varun Beverages Ltd. | 414 | 409.75 | -4.25 | -1.03 |
| Vedanta Ltd. | 287.95 | 277.8 | -10.15 | -3.52 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7488 | 7493 | 7306 | 7509 | 7348 | -161.00 | -2.14 | 70213 | 51.59 | 9149.95 | 2640 | 2026-08-31 11:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 3165 | 3165 | 3056.9 | 3168.5 | 3071.2 | -97.30 | -3.07 | 723227 | 222.12 | 4190 | 1017.45 | 2026-08-31 11:14:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710 | 1711.4 | 1675.6 | 1707.5 | 1678 | -29.50 | -1.73 | 728250 | 122.20 | 1891.1 | 395.1 | 2026-08-31 11:09:58 |
| Adani Total Gas Ltd. | ATGL | 636 | 638.35 | 626.55 | 636.5 | 627.85 | -8.65 | -1.36 | 288927 | 18.14 | 4000 | 462.8 | 2026-08-31 11:09:57 |
| AWL Agri Business Ltd. | AWL | 195.91 | 196.9 | 193.36 | 196.27 | 194.06 | -2.21 | -1.13 | 1129269 | 21.91 | 841.7 | 171.19 | 2026-08-31 11:09:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85 | 84.02 | 85 | 84.05 | -0.95 | -1.12 | 835919 | 7.03 | 2026-08-31 11:09:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 168.25 | 168.95 | 164.35 | 168.25 | 164.56 | -3.69 | -2.19 | 1777044 | 29.24 | 314.8 | 128.16 | 2026-08-31 11:09:57 |
| Bank Of Baroda | BANKBARODA | 241.2 | 241.27 | 236.3 | 241.9 | 236.51 | -5.39 | -2.23 | 2699419 | 63.84 | 325.5 | 117 | 2026-08-31 11:09:57 |
| Biocon Ltd. | BIOCON | 411.1 | 412.2 | 406.6 | 411.1 | 407.7 | -3.40 | -0.83 | 694261 | 28.31 | 447.15 | 191.55 | 2026-08-31 11:09:58 |
| Canara Bank | CANBK | 127.5 | 127.69 | 125.5 | 128.35 | 125.7 | -2.65 | -2.06 | 6641909 | 83.49 | 632.9 | 78.6 | 2026-08-31 11:14:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 884.15 | 885.9 | 875 | 889 | 878.3 | -10.70 | -1.20 | 496232 | 43.58 | 980.9 | 212.1 | 2026-08-31 11:14:57 |
| Coal India Ltd. | COALINDIA | 402.05 | 405.6 | 400.4 | 401 | 402.5 | 1.50 | 0.37 | 2336838 | 94.06 | 543.55 | 207.6 | 2026-08-31 11:09:57 |
| Eternal Ltd. | ETERNAL | 328.8 | 332.95 | 323.6 | 328 | 327.65 | -0.35 | -0.11 | 19872817 | 651.13 | 368.45 | 44.35 | 2026-08-31 11:09:57 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3290 | 3250 | 3290 | 3277.2 | -12.80 | -0.39 | 197409 | 64.69 | 3411.1 | 1527.05 | 2026-08-31 11:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484.6 | 485.4 | 481 | 485.65 | 481.9 | -3.75 | -0.77 | 241988 | 11.66 | 1138.9 | 481 | 2026-08-31 11:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.9 | 84.15 | 83.07 | 83.9 | 83.23 | -0.67 | -0.80 | 3572930 | 29.74 | 229 | 20.8 | 2026-08-31 11:09:57 |
| Infosys Ltd. | INFY | 1138.6 | 1143.9 | 1111.1 | 1144 | 1118.3 | -25.70 | -2.25 | 2627518 | 293.84 | 2006.45 | 982.4 | 2026-08-31 11:09:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1174.1 | 1175.7 | 1150.9 | 1179.2 | 1159.5 | -19.70 | -1.67 | 197171 | 22.86 | 1306.2 | 377 | 2026-08-31 11:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 420.95 | 423.7 | 423.6 | -0.10 | -0.02 | 4118143 | 174.44 | 2301.9 | 345.5 | 2026-08-31 11:09:57 |
| Life Insurance Corporation of India | LICI | 418 | 421.9 | 412.35 | 422 | 412.85 | -9.15 | -2.17 | 3011664 | 124.34 | 1222 | 385.9 | 2026-08-31 11:14:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13375 | 13397 | 13295 | 13376 | 13305 | -71.00 | -0.53 | 77903 | 103.65 | 17370 | 8076.05 | 2026-08-31 11:14:59 |
| Mphasis Ltd. | MPHASIS | 2443.7 | 2443.7 | 2387.1 | 2455 | 2414.7 | -40.30 | -1.64 | 66597 | 16.08 | 3237.95 | 1660.05 | 2026-08-31 11:09:57 |
| NTPC Ltd. | NTPC | 330.1 | 330.45 | 324.4 | 330.05 | 325.7 | -4.35 | -1.32 | 5727050 | 186.53 | 448.45 | 152.6 | 2026-08-31 11:09:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.8 | 234.95 | 232.55 | 232.25 | 232.64 | 0.39 | 0.17 | 2859576 | 66.53 | 345 | 121.5 | 2026-08-31 11:09:57 |
| One97 Communications Ltd. | PAYTM | 1622.5 | 1656.9 | 1622.5 | 1650.9 | 1652.1 | 1.20 | 0.07 | 689346 | 113.89 | 1732.3 | 310 | 2026-08-31 11:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 266.05 | 263.15 | 266.05 | 263.9 | -2.15 | -0.81 | 1399914 | 36.94 | 366.25 | 186.35 | 2026-08-31 11:09:57 |
| Punjab National Bank | PNB | 115 | 115.03 | 113.16 | 115.4 | 113.37 | -2.03 | -1.76 | 4037464 | 45.77 | 142.9 | 32.15 | 2026-08-31 11:14:57 |
| REC Ltd. | RECLTD | 316.85 | 317.7 | 314.25 | 316.8 | 314.3 | -2.50 | -0.79 | 1188196 | 37.35 | 654 | 91.05 | 2026-08-31 11:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1279.7 | 1271 | 1287 | 1276.7 | -10.30 | -0.80 | 3038570 | 387.93 | 3217.6 | 1114.85 | 2026-08-31 11:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 164.69 | 165.67 | 164 | 165.6 | 164.84 | -0.76 | -0.46 | 2012002 | 33.17 | 216.99 | 61.8 | 2026-08-31 11:09:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1080 | 1081.5 | 1060.1 | 1086.9 | 1063.1 | -23.80 | -2.19 | 1307668 | 139.02 | 3652.25 | 493.35 | 2026-08-31 11:09:59 |
| Siemens Ltd. | SIEMENS | 4061.4 | 4068.7 | 3997 | 4089 | 4015 | -74.00 | -1.81 | 47324 | 19.00 | 8129.9 | 2450 | 2026-08-31 11:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 351.6 | 351.85 | 347.7 | 351.85 | 347.7 | -4.15 | -1.18 | 1045015 | 36.34 | 494.85 | 182.35 | 2026-08-31 11:09:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 708 | 701.55 | 706.4 | 706.1 | -0.30 | -0.04 | 521440 | 36.82 | 894.9 | 263.35 | 2026-08-31 11:09:59 |
| Trent Ltd. | TRENT | 2895.9 | 2895.9 | 2869 | 2898 | 2871.1 | -26.90 | -0.93 | 95385 | 27.39 | 8345 | 1155 | 2026-08-31 11:09:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4290 | 4332.9 | 4255 | 4304.2 | 4315 | 10.80 | 0.25 | 337015 | 145.42 | 4484.5 | 925 | 2026-08-31 11:09:58 |
| Union Bank Of India | UNIONBANK | 184.68 | 185.2 | 181.8 | 186 | 182.01 | -3.99 | -2.15 | 2403777 | 43.75 | 205.49 | 38.3 | 2026-08-31 11:14:58 |
| UPL Ltd. | UPL | 568 | 569.45 | 562.55 | 571 | 563.7 | -7.30 | -1.28 | 280844 | 15.83 | 812.2 | 451.85 | 2026-08-31 11:09:58 |
| Varun Beverages Ltd. | VBL | 413.85 | 413.85 | 408.75 | 414 | 409.75 | -4.25 | -1.03 | 2424650 | 99.35 | 1702.8 | 381 | 2026-08-31 11:14:58 |
| Vedanta Ltd. | VEDL | 284 | 284 | 276.5 | 287.95 | 277.8 | -10.15 | -3.52 | 5751964 | 159.79 | 795 | 208.1 | 2026-08-31 11:09:57 |