Select Exchange & Index:
NIFTY100ENHESG
4608.10
updated on: 08-Oct-2026 [16:14]
Advances - 3 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 4689.00 | Prev. Close | 4690.10 |
|---|---|---|---|
| Day High | 4689.35 | 52 Week High | 5316.40 |
| Day Low | 4602.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 992 | 997 | 5.00 | 0.50 |
| Mphasis Ltd. | 2289 | 2303.4 | 14.40 | 0.63 |
| Punjab National Bank | 114.59 | 115.29 | 0.70 | 0.61 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6770 | -235.00 | -3.35 |
| Adani Enterprises Ltd. | 2743 | 2596 | -147.00 | -5.36 |
| Adani Ports and Special Economic Zone Ltd. | 1750.1 | 1708 | -42.10 | -2.41 |
| Adani Total Gas Ltd. | 581.9 | 562.2 | -19.70 | -3.39 |
| AWL Agri Business Ltd. | 187.11 | 182.81 | -4.30 | -2.30 |
| Bajaj Housing Finance Ltd. | 84.08 | 82.14 | -1.94 | -2.31 |
| Bandhan Bank Ltd. | 162.99 | 155.54 | -7.45 | -4.57 |
| Bank Of Baroda | 234.55 | 234 | -0.55 | -0.23 |
| Biocon Ltd. | 360 | 350 | -10.00 | -2.78 |
| Canara Bank | 119.15 | 117.35 | -1.80 | -1.51 |
| CG Power and Industrial Solutions Ltd. | 894.5 | 862.05 | -32.45 | -3.63 |
| Coal India Ltd. | 414.5 | 409.35 | -5.15 | -1.24 |
| Eternal Ltd. | 328 | 319.05 | -8.95 | -2.73 |
| Grasim Industries Ltd. | 2921.1 | 2856.8 | -64.30 | -2.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 453.65 | 449.85 | -3.80 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 76.15 | 74.3 | -1.85 | -2.43 |
| Jindal Steel Ltd. | 1061 | 1010 | -51.00 | -4.81 |
| Kotak Mahindra Bank Ltd. | 440 | 435 | -5.00 | -1.14 |
| Life Insurance Corporation of India | 386.3 | 379.25 | -7.05 | -1.83 |
| Maruti Suzuki India Ltd. | 11450 | 11228 | -222.00 | -1.94 |
| NTPC Ltd. | 316.75 | 309.7 | -7.05 | -2.23 |
| Oil & Natural Gas Corporation Ltd. | 221.88 | 219.8 | -2.08 | -0.94 |
| One97 Communications Ltd. | 1732 | 1641.5 | -90.50 | -5.23 |
| Power Grid Corporation Of India Ltd. | 253.05 | 244.65 | -8.40 | -3.32 |
| REC Ltd. | 298.9 | 295 | -3.90 | -1.30 |
| Reliance Industries Ltd. | 1207.7 | 1178 | -29.70 | -2.46 |
| Samvardhana Motherson International Ltd. | 159.2 | 153.08 | -6.12 | -3.84 |
| Shriram Finance Ltd. | 948 | 917.25 | -30.75 | -3.24 |
| Siemens Ltd. | 3793 | 3639 | -154.00 | -4.06 |
| Tata Power Company Ltd. | 345.15 | 335.65 | -9.50 | -2.75 |
| The Indian Hotels Company Ltd. | 731.3 | 711.65 | -19.65 | -2.69 |
| Trent Ltd. | 2890.3 | 2876.3 | -14.00 | -0.48 |
| TVS Motor Company Ltd. | 3926 | 3839.4 | -86.60 | -2.21 |
| Union Bank Of India | 173.15 | 171.51 | -1.64 | -0.95 |
| UPL Ltd. | 495 | 481.05 | -13.95 | -2.82 |
| Varun Beverages Ltd. | 440.75 | 432 | -8.75 | -1.99 |
| Vedanta Ltd. | 261.4 | 253.1 | -8.30 | -3.18 |
Market Stats
Advances
3
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7005.5 | 6750 | 7005 | 6770 | -235.00 | -3.35 | 155147 | 105.03 | 9149.95 | 2640 | 2026-10-08 15:59:46 |
| Adani Enterprises Ltd. | ADANIENT | 2740 | 2743 | 2547 | 2743 | 2596 | -147.00 | -5.36 | 4400475 | 1142.36 | 4190 | 1017.45 | 2026-10-08 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1749.9 | 1749.9 | 1674.2 | 1750.1 | 1708 | -42.10 | -2.41 | 3344747 | 571.28 | 1891.1 | 395.1 | 2026-10-08 15:59:01 |
| Adani Total Gas Ltd. | ATGL | 585 | 585 | 560 | 581.9 | 562.2 | -19.70 | -3.39 | 736398 | 41.40 | 4000 | 462.8 | 2026-10-08 15:55:58 |
| AWL Agri Business Ltd. | AWL | 186.25 | 188 | 181.6 | 187.11 | 182.81 | -4.30 | -2.30 | 1298637 | 23.74 | 841.7 | 171.19 | 2026-10-08 15:59:45 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.08 | 84.22 | 81.9 | 84.08 | 82.14 | -1.94 | -2.31 | 3402612 | 27.95 | 2026-10-08 15:56:48 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 163.29 | 163.29 | 154.13 | 162.99 | 155.54 | -7.45 | -4.57 | 14678826 | 228.31 | 314.8 | 128.16 | 2026-10-08 15:59:13 |
| Bank Of Baroda | BANKBARODA | 234.55 | 239.4 | 233.07 | 234.55 | 234 | -0.55 | -0.23 | 14608595 | 341.84 | 325.5 | 117 | 2026-10-08 15:58:41 |
| Biocon Ltd. | BIOCON | 360.5 | 361.15 | 347.2 | 360 | 350 | -10.00 | -2.78 | 2135284 | 74.73 | 447.15 | 191.55 | 2026-10-08 15:59:19 |
| Canara Bank | CANBK | 119.15 | 120.37 | 117.2 | 119.15 | 117.35 | -1.80 | -1.51 | 15108675 | 177.30 | 632.9 | 78.6 | 2026-10-08 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894 | 896.3 | 862 | 894.5 | 862.05 | -32.45 | -3.63 | 1549328 | 133.56 | 980.9 | 212.1 | 2026-10-08 15:59:57 |
| Coal India Ltd. | COALINDIA | 414.5 | 414.5 | 403.85 | 414.5 | 409.35 | -5.15 | -1.24 | 5463875 | 223.66 | 543.55 | 207.6 | 2026-10-08 15:59:57 |
| Eternal Ltd. | ETERNAL | 328 | 328.4 | 317.5 | 328 | 319.05 | -8.95 | -2.73 | 18044786 | 575.72 | 368.45 | 44.35 | 2026-10-08 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 2909 | 2919.9 | 2853.5 | 2921.1 | 2856.8 | -64.30 | -2.20 | 493070 | 140.86 | 3411.1 | 1527.05 | 2026-10-08 15:59:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 453.95 | 457.25 | 448 | 453.65 | 449.85 | -3.80 | -0.84 | 815679 | 36.69 | 1138.9 | 446.5 | 2026-10-08 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.24 | 76.29 | 74.12 | 76.15 | 74.3 | -1.85 | -2.43 | 9189122 | 68.28 | 229 | 20.8 | 2026-10-08 15:59:54 |
| Infosys Ltd. | INFY | 1002 | 1012.65 | 992.9 | 992 | 997 | 5.00 | 0.50 | 14847874 | 1480.33 | 2006.45 | 980.4 | 2026-10-08 15:59:47 |
| Jindal Steel Ltd. | JINDALSTEL | 1061 | 1064.8 | 1001.1 | 1061 | 1010 | -51.00 | -4.81 | 2144341 | 216.58 | 1306.2 | 377 | 2026-10-08 15:56:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440 | 440 | 432.95 | 440 | 435 | -5.00 | -1.14 | 22068818 | 959.99 | 2301.9 | 345.5 | 2026-10-08 15:59:57 |
| Life Insurance Corporation of India | LICI | 386.3 | 388 | 378.2 | 386.3 | 379.25 | -7.05 | -1.83 | 3328818 | 126.25 | 1222 | 378.2 | 2026-10-08 15:59:17 |
| Maruti Suzuki India Ltd. | MARUTI | 11433 | 11463 | 11225 | 11450 | 11228 | -222.00 | -1.94 | 431962 | 485.01 | 17370 | 8076.05 | 2026-10-08 15:57:42 |
| Mphasis Ltd. | MPHASIS | 2299 | 2357.3 | 2280.8 | 2289 | 2303.4 | 14.40 | 0.63 | 753211 | 173.49 | 3237.95 | 1660.05 | 2026-10-08 15:59:21 |
| NTPC Ltd. | NTPC | 316 | 316.4 | 308.45 | 316.75 | 309.7 | -7.05 | -2.23 | 12262742 | 379.78 | 448.45 | 152.6 | 2026-10-08 15:59:22 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 222.5 | 223 | 218.53 | 221.88 | 219.8 | -2.08 | -0.94 | 9471873 | 208.19 | 345 | 121.5 | 2026-10-08 15:59:21 |
| One97 Communications Ltd. | PAYTM | 1671 | 1671.4 | 1558.8 | 1732 | 1641.5 | -90.50 | -5.23 | 17399723 | 2856.16 | 1855.5 | 310 | 2026-10-08 15:59:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.95 | 254 | 244.65 | 253.05 | 244.65 | -8.40 | -3.32 | 14409222 | 352.52 | 366.25 | 186.35 | 2026-10-08 15:59:50 |
| Punjab National Bank | PNB | 114.73 | 117.45 | 113.71 | 114.59 | 115.29 | 0.70 | 0.61 | 20438240 | 235.63 | 142.9 | 32.15 | 2026-10-08 15:59:37 |
| REC Ltd. | RECLTD | 300.1 | 301.35 | 292.9 | 298.9 | 295 | -3.90 | -1.30 | 4540452 | 133.94 | 654 | 91.05 | 2026-10-08 15:59:17 |
| Reliance Industries Ltd. | RELIANCE | 1207.7 | 1208 | 1173 | 1207.7 | 1178 | -29.70 | -2.46 | 13965493 | 1645.14 | 3217.6 | 1114.85 | 2026-10-08 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.57 | 158.9 | 153.08 | 159.2 | 153.08 | -6.12 | -3.84 | 14700252 | 225.03 | 216.99 | 61.8 | 2026-10-08 15:58:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950 | 951 | 917.25 | 948 | 917.25 | -30.75 | -3.24 | 6408257 | 587.80 | 3652.25 | 493.35 | 2026-10-08 15:59:50 |
| Siemens Ltd. | SIEMENS | 3796.1 | 3799.5 | 3630 | 3793 | 3639 | -154.00 | -4.06 | 240310 | 87.45 | 8129.9 | 2450 | 2026-10-08 15:53:12 |
| Tata Power Company Ltd. | TATAPOWER | 347 | 347.75 | 334 | 345.15 | 335.65 | -9.50 | -2.75 | 6295578 | 211.31 | 494.85 | 182.35 | 2026-10-08 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 731 | 732.25 | 710.3 | 731.3 | 711.65 | -19.65 | -2.69 | 2320806 | 165.16 | 894.9 | 263.35 | 2026-10-08 15:59:56 |
| Trent Ltd. | TRENT | 2873.6 | 2936 | 2868.2 | 2890.3 | 2876.3 | -14.00 | -0.48 | 1348808 | 387.96 | 8345 | 1155 | 2026-10-08 15:59:53 |
| TVS Motor Company Ltd. | TVSMOTOR | 3921.4 | 3964 | 3839.4 | 3926 | 3839.4 | -86.60 | -2.21 | 1018799 | 391.16 | 4484.5 | 925 | 2026-10-08 15:59:47 |
| Union Bank Of India | UNIONBANK | 172.05 | 174.57 | 171.2 | 173.15 | 171.51 | -1.64 | -0.95 | 6780803 | 116.30 | 205.49 | 38.3 | 2026-10-08 15:59:52 |
| UPL Ltd. | UPL | 497.75 | 497.75 | 476.45 | 495 | 481.05 | -13.95 | -2.82 | 2055106 | 98.86 | 812.2 | 451.85 | 2026-10-08 15:57:16 |
| Varun Beverages Ltd. | VBL | 442 | 442 | 428.95 | 440.75 | 432 | -8.75 | -1.99 | 4361263 | 188.41 | 1702.8 | 381 | 2026-10-08 15:59:24 |
| Vedanta Ltd. | VEDL | 262 | 262.35 | 253.1 | 261.4 | 253.1 | -8.30 | -3.18 | 13299826 | 336.62 | 795 | 208.1 | 2026-10-08 15:59:49 |