Select Exchange & Index:
NIFTY100ENHESG
4918.25
updated on: 24-Jun-2026 [16:14]
Advances - 20 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 4882.65 | Prev. Close | 4888.15 |
|---|---|---|---|
| Day High | 4930.60 | 52 Week High | 5316.40 |
| Day Low | 4876.80 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2962.9 | 3069.7 | 106.80 | 3.60 |
| Adani Ports and Special Economic Zone Ltd. | 1784 | 1813.3 | 29.30 | 1.64 |
| Adani Total Gas Ltd. | 716.05 | 719.4 | 3.35 | 0.47 |
| Bajaj Housing Finance Ltd. | 87.63 | 87.95 | 0.32 | 0.37 |
| Bandhan Bank Ltd. | 207.12 | 211.76 | 4.64 | 2.24 |
| Bank Of Baroda | 277.8 | 279.9 | 2.10 | 0.76 |
| Infosys Ltd. | 1029.3 | 1056.6 | 27.30 | 2.65 |
| Jindal Steel Ltd. | 1082.6 | 1089.7 | 7.10 | 0.66 |
| Kotak Mahindra Bank Ltd. | 401.65 | 405.95 | 4.30 | 1.07 |
| Mphasis Ltd. | 2244.6 | 2261.1 | 16.50 | 0.74 |
| Punjab National Bank | 107.43 | 107.71 | 0.28 | 0.26 |
| REC Ltd. | 361.9 | 363.65 | 1.75 | 0.48 |
| Reliance Industries Ltd. | 1309.5 | 1313.6 | 4.10 | 0.31 |
| Samvardhana Motherson International Ltd. | 143.61 | 144.58 | 0.97 | 0.68 |
| Shriram Finance Ltd. | 993.35 | 1019 | 25.65 | 2.58 |
| The Indian Hotels Company Ltd. | 724.05 | 725.5 | 1.45 | 0.20 |
| Trent Ltd. | 3142.9 | 3247 | 104.10 | 3.31 |
| UPL Ltd. | 596.8 | 599.25 | 2.45 | 0.41 |
| Varun Beverages Ltd. | 504.3 | 506.7 | 2.40 | 0.48 |
| Vedanta Ltd. | 281.7 | 282.55 | 0.85 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7158.5 | 6967.5 | -191.00 | -2.67 |
| AWL Agri Business Ltd. | 183.82 | 183.09 | -0.73 | -0.40 |
| Biocon Ltd. | 423.2 | 420.65 | -2.55 | -0.60 |
| Canara Bank | 130.37 | 130.15 | -0.22 | -0.17 |
| CG Power and Industrial Solutions Ltd. | 950.5 | 919.45 | -31.05 | -3.27 |
| Coal India Ltd. | 444.35 | 441.75 | -2.60 | -0.59 |
| Eternal Ltd. | 258.95 | 256.35 | -2.60 | -1.00 |
| Grasim Industries Ltd. | 3144.3 | 3127.9 | -16.40 | -0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 518.55 | 515.25 | -3.30 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 98.67 | 92.5 | -6.17 | -6.25 |
| Life Insurance Corporation of India | 440.15 | 436.6 | -3.55 | -0.81 |
| Maruti Suzuki India Ltd. | 13451 | 13248 | -203.00 | -1.51 |
| NTPC Ltd. | 364.6 | 357.05 | -7.55 | -2.07 |
| Oil & Natural Gas Corporation Ltd. | 244.35 | 240 | -4.35 | -1.78 |
| One97 Communications Ltd. | 1088 | 1087.3 | -0.70 | -0.06 |
| Power Grid Corporation Of India Ltd. | 291.95 | 290.9 | -1.05 | -0.36 |
| Siemens Ltd. | 3685.9 | 3561.5 | -124.40 | -3.38 |
| Tata Power Company Ltd. | 398.3 | 393.1 | -5.20 | -1.31 |
| TVS Motor Company Ltd. | 3456.2 | 3440.6 | -15.60 | -0.45 |
Market Stats
Advances
20
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7174.5 | 7199 | 6935 | 7158.5 | 6967.5 | -191.00 | -2.67 | 280561 | 195.48 | 9149.95 | 2640 | 2026-06-24 15:57:12 |
| Adani Enterprises Ltd. | ADANIENT | 2988.3 | 3077.8 | 2971 | 2962.9 | 3069.7 | 106.80 | 3.60 | 2527812 | 775.96 | 4190 | 1017.45 | 2026-06-24 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1818 | 1775 | 1784 | 1813.3 | 29.30 | 1.64 | 2141905 | 388.39 | 1857.8 | 395.1 | 2026-06-24 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 715 | 726.2 | 708.6 | 716.05 | 719.4 | 3.35 | 0.47 | 1617910 | 116.39 | 4000 | 462.8 | 2026-06-24 15:59:42 |
| AWL Agri Business Ltd. | AWL | 184.95 | 185.58 | 182.22 | 183.82 | 183.09 | -0.73 | -0.40 | 4718091 | 86.38 | 841.7 | 171.19 | 2026-06-24 15:59:14 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.65 | 88.2 | 86.25 | 87.63 | 87.95 | 0.32 | 0.37 | 3652477 | 32.12 | 2026-06-24 15:57:38 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 206.7 | 214.22 | 204.1 | 207.12 | 211.76 | 4.64 | 2.24 | 10287087 | 217.84 | 314.8 | 128.16 | 2026-06-24 15:59:46 |
| Bank Of Baroda | BANKBARODA | 274 | 282.2 | 274 | 277.8 | 279.9 | 2.10 | 0.76 | 9376653 | 262.45 | 325.5 | 117 | 2026-06-24 15:59:01 |
| Biocon Ltd. | BIOCON | 426.45 | 428.3 | 418.7 | 423.2 | 420.65 | -2.55 | -0.60 | 7398931 | 311.24 | 440.4 | 191.55 | 2026-06-24 15:59:44 |
| Canara Bank | CANBK | 130.46 | 131.17 | 129.2 | 130.37 | 130.15 | -0.22 | -0.17 | 19217828 | 250.12 | 632.9 | 78.6 | 2026-06-24 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 936 | 944.95 | 912 | 950.5 | 919.45 | -31.05 | -3.27 | 3996660 | 367.47 | 969.9 | 212.1 | 2026-06-24 15:59:48 |
| Coal India Ltd. | COALINDIA | 444.35 | 447.2 | 440.9 | 444.35 | 441.75 | -2.60 | -0.59 | 4169224 | 184.18 | 543.55 | 207.6 | 2026-06-24 15:59:38 |
| Eternal Ltd. | ETERNAL | 258.45 | 260.95 | 253.8 | 258.95 | 256.35 | -2.60 | -1.00 | 25071320 | 642.70 | 368.45 | 44.35 | 2026-06-24 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3135 | 3142.7 | 3097 | 3144.3 | 3127.9 | -16.40 | -0.52 | 706788 | 221.08 | 3200 | 1527.05 | 2026-06-24 15:50:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.6 | 519.15 | 512.8 | 518.55 | 515.25 | -3.30 | -0.64 | 574636 | 29.61 | 1138.9 | 492.65 | 2026-06-24 15:59:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94 | 94.75 | 91.91 | 98.67 | 92.5 | -6.17 | -6.25 | 80616106 | 745.70 | 229 | 20.8 | 2026-06-24 15:59:55 |
| Infosys Ltd. | INFY | 1040.9 | 1065.5 | 1037.7 | 1029.3 | 1056.6 | 27.30 | 2.65 | 12346266 | 1304.51 | 2006.45 | 1026 | 2026-06-24 15:59:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1076 | 1096.6 | 1064.5 | 1082.6 | 1089.7 | 7.10 | 0.66 | 1420573 | 154.80 | 1306.2 | 377 | 2026-06-24 15:56:29 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.65 | 407.95 | 400.2 | 401.65 | 405.95 | 4.30 | 1.07 | 11768059 | 477.72 | 2301.9 | 345.5 | 2026-06-24 15:59:43 |
| Life Insurance Corporation of India | LICI | 440.1 | 442.55 | 433.45 | 440.15 | 436.6 | -3.55 | -0.81 | 6122691 | 267.32 | 1222 | 391.55 | 2026-06-24 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13440 | 13440 | 13201 | 13451 | 13248 | -203.00 | -1.51 | 327495 | 433.87 | 17370 | 8076.05 | 2026-06-24 15:59:21 |
| Mphasis Ltd. | MPHASIS | 2242 | 2274 | 2235.3 | 2244.6 | 2261.1 | 16.50 | 0.74 | 692224 | 156.52 | 3237.95 | 1660.05 | 2026-06-24 15:56:57 |
| NTPC Ltd. | NTPC | 362.85 | 364.05 | 355.5 | 364.6 | 357.05 | -7.55 | -2.07 | 12770898 | 455.98 | 448.45 | 152.6 | 2026-06-24 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.35 | 245.8 | 239.5 | 244.35 | 240 | -4.35 | -1.78 | 10278033 | 246.67 | 345 | 121.5 | 2026-06-24 15:59:01 |
| One97 Communications Ltd. | PAYTM | 1084.3 | 1096.4 | 1077.2 | 1088 | 1087.3 | -0.70 | -0.06 | 1400697 | 152.30 | 1381.8 | 310 | 2026-06-24 15:55:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 293 | 295.25 | 288.75 | 291.95 | 290.9 | -1.05 | -0.36 | 10221176 | 297.33 | 366.25 | 186.35 | 2026-06-24 15:59:05 |
| Punjab National Bank | PNB | 107.5 | 108.23 | 106.54 | 107.43 | 107.71 | 0.28 | 0.26 | 11005634 | 118.54 | 142.9 | 32.15 | 2026-06-24 15:59:52 |
| REC Ltd. | RECLTD | 362.15 | 365.35 | 360.55 | 361.9 | 363.65 | 1.75 | 0.48 | 5365537 | 195.12 | 654 | 91.05 | 2026-06-24 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1305.7 | 1322 | 1297.5 | 1309.5 | 1313.6 | 4.10 | 0.31 | 11030917 | 1449.02 | 3217.6 | 1114.85 | 2026-06-24 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143 | 145.16 | 142.07 | 143.61 | 144.58 | 0.97 | 0.68 | 11314629 | 163.59 | 216.99 | 61.8 | 2026-06-24 15:54:39 |
| Shriram Finance Ltd. | SHRIRAMFIN | 993.35 | 1029.35 | 980.55 | 993.35 | 1019 | 25.65 | 2.58 | 7885319 | 803.51 | 3652.25 | 493.35 | 2026-06-24 15:59:48 |
| Siemens Ltd. | SIEMENS | 3688 | 3710.4 | 3550.1 | 3685.9 | 3561.5 | -124.40 | -3.38 | 326149 | 116.16 | 8129.9 | 2450 | 2026-06-24 15:59:25 |
| Tata Power Company Ltd. | TATAPOWER | 398.8 | 400.75 | 391.45 | 398.3 | 393.1 | -5.20 | -1.31 | 5536727 | 217.65 | 494.85 | 182.35 | 2026-06-24 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 730.75 | 722 | 724.05 | 725.5 | 1.45 | 0.20 | 2581217 | 187.27 | 894.9 | 263.35 | 2026-06-24 15:55:20 |
| Trent Ltd. | TRENT | 3158.1 | 3309.2 | 3140 | 3142.9 | 3247 | 104.10 | 3.31 | 3950989 | 1282.89 | 8345 | 1155 | 2026-06-24 15:59:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3450.1 | 3470 | 3375.7 | 3456.2 | 3440.6 | -15.60 | -0.45 | 920550 | 316.72 | 3970 | 925 | 2026-06-24 15:51:16 |
| UPL Ltd. | UPL | 597.95 | 602.2 | 587 | 596.8 | 599.25 | 2.45 | 0.41 | 1338785 | 80.23 | 812.2 | 451.85 | 2026-06-24 15:58:52 |
| Varun Beverages Ltd. | VBL | 507.4 | 514.55 | 504.3 | 504.3 | 506.7 | 2.40 | 0.48 | 6476790 | 328.18 | 1702.8 | 381 | 2026-06-24 15:59:36 |
| Vedanta Ltd. | VEDL | 280.95 | 284.35 | 278.15 | 281.7 | 282.55 | 0.85 | 0.30 | 21011503 | 593.68 | 795 | 208.1 | 2026-06-24 15:59:54 |