Select Exchange & Index:
NIFTY100ENHESG
5009.30
updated on: 26-Jun-2025 [09:54]
Advances - 19 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 4996.05 | Prev. Close | 4987.40 |
|---|---|---|---|
| Day High | 5012.45 | 52 Week High | 5016.55 |
| Day Low | 4992.65 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2527.2 | 2539.1 | 11.90 | 0.47 |
| Adani Ports and Special Economic Zone Ltd. | 1393.1 | 1405.1 | 12.00 | 0.86 |
| Adani Total Gas Ltd. | 634.15 | 636.5 | 2.35 | 0.37 |
| Biocon Ltd. | 351.4 | 354.95 | 3.55 | 1.01 |
| Coal India Ltd. | 391.75 | 392.2 | 0.45 | 0.11 |
| Eternal Ltd. | 258.86 | 261.75 | 2.89 | 1.12 |
| Grasim Industries Ltd. | 2831.8 | 2879 | 47.20 | 1.67 |
| Jindal Steel & Power Ltd. | 919.9 | 928.85 | 8.95 | 0.97 |
| Life Insurance Corporation of India | 951.1 | 955 | 3.90 | 0.41 |
| Maruti Suzuki India Ltd. | 12767 | 12814 | 47.00 | 0.37 |
| Mphasis Ltd. | 2752.6 | 2766.3 | 13.70 | 0.50 |
| NTPC Ltd. | 330.85 | 334.2 | 3.35 | 1.01 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 242.58 | 0.67 | 0.28 |
| One97 Communications Ltd. | 894.7 | 899.05 | 4.35 | 0.49 |
| REC Ltd. | 398.5 | 399.55 | 1.05 | 0.26 |
| Reliance Industries Ltd. | 1467.3 | 1477.1 | 9.80 | 0.67 |
| Shriram Finance Ltd. | 675.1 | 685.3 | 10.20 | 1.51 |
| Tata Power Company Ltd. | 403.05 | 404.4 | 1.35 | 0.33 |
| Zydus Lifesciences Ltd. | 974.75 | 978.25 | 3.50 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5966.5 | 5964.5 | -2.00 | -0.03 |
| AWL Agri Business Ltd. | 259.5 | 258.15 | -1.35 | -0.52 |
| Bandhan Bank Ltd. | 181.99 | 181.73 | -0.26 | -0.14 |
| Bank Of Baroda | 239.06 | 236.46 | -2.60 | -1.09 |
| Canara Bank | 110.71 | 109.54 | -1.17 | -1.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 766.6 | -0.95 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.44 | -0.13 | -0.09 |
| Punjab National Bank | 105.94 | 105.6 | -0.34 | -0.32 |
| Samvardhana Motherson International Ltd. | 153.36 | 152.42 | -0.94 | -0.61 |
| Siemens Ltd. | 3149.1 | 3134.9 | -14.20 | -0.45 |
| Trent Ltd. | 6124.5 | 6080 | -44.50 | -0.73 |
| TVS Motor Company Ltd. | 2916.8 | 2902.4 | -14.40 | -0.49 |
| UPL Ltd. | 650.7 | 633.7 | -17.00 | -2.61 |
| Varun Beverages Ltd. | 460.3 | 455.25 | -5.05 | -1.10 |
Market Stats
Advances
19
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5985 | 6000 | 5953 | 5966.5 | 5964.5 | -2.00 | -0.03 | 14787 | 8.82 | 9149.95 | 2640 | 2025-06-26 09:54:48 |
| Adani Enterprises Ltd. | ADANIENT | 2535 | 2549 | 2531.3 | 2527.2 | 2539.1 | 11.90 | 0.47 | 176254 | 44.75 | 4190 | 1017.45 | 2025-06-26 09:54:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1399 | 1406.8 | 1395.2 | 1393.1 | 1405.1 | 12.00 | 0.86 | 211771 | 29.76 | 1621.4 | 395.1 | 2025-06-26 09:54:56 |
| Adani Total Gas Ltd. | ATGL | 640 | 646.65 | 635 | 634.15 | 636.5 | 2.35 | 0.37 | 584430 | 37.20 | 4000 | 522.55 | 2025-06-26 09:54:59 |
| AWL Agri Business Ltd. | AWL | 259.8 | 261.2 | 257.7 | 259.5 | 258.15 | -1.35 | -0.52 | 326668 | 8.43 | 841.7 | 231.55 | 2025-06-26 09:54:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 182 | 183.2 | 181.71 | 181.99 | 181.73 | -0.26 | -0.14 | 1034788 | 18.81 | 314.8 | 128.16 | 2025-06-26 09:54:59 |
| Bank Of Baroda | BANKBARODA | 239.55 | 239.95 | 236.25 | 239.06 | 236.46 | -2.60 | -1.09 | 1377410 | 32.57 | 299.7 | 117 | 2025-06-26 09:54:59 |
| Biocon Ltd. | BIOCON | 353.55 | 355.5 | 350.3 | 351.4 | 354.95 | 3.55 | 1.01 | 3383412 | 120.09 | 404.7 | 191.55 | 2025-06-26 09:54:59 |
| Canara Bank | CANBK | 110.95 | 111.45 | 109.46 | 110.71 | 109.54 | -1.17 | -1.06 | 3320401 | 36.37 | 632.9 | 78.6 | 2025-06-26 09:54:56 |
| Coal India Ltd. | COALINDIA | 392 | 393.95 | 391.2 | 391.75 | 392.2 | 0.45 | 0.11 | 639632 | 25.09 | 543.55 | 207.6 | 2025-06-26 09:54:54 |
| Eternal Ltd. | ETERNAL | 259.42 | 261.99 | 258.95 | 258.86 | 261.75 | 2.89 | 1.12 | 5418152 | 141.82 | 304.7 | 44.35 | 2025-06-26 09:54:59 |
| Grasim Industries Ltd. | GRASIM | 2840 | 2880 | 2832 | 2831.8 | 2879 | 47.20 | 1.67 | 274618 | 79.06 | 2880 | 1527.05 | 2025-06-26 09:54:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 766.45 | 767.55 | 766.6 | -0.95 | -0.12 | 107828 | 8.27 | 1138.9 | 557.1 | 2025-06-26 09:54:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.1 | 139.57 | 139.44 | -0.13 | -0.09 | 2400129 | 33.47 | 229 | 20.8 | 2025-06-26 09:54:54 |
| Jindal Steel & Power Ltd. | JINDALSTEL | 924.5 | 930.95 | 921 | 919.9 | 928.85 | 8.95 | 0.97 | 100309 | 9.32 | 1097 | 377 | 2025-06-26 09:54:55 |
| Life Insurance Corporation of India | LICI | 951.1 | 959.2 | 951.1 | 951.1 | 955 | 3.90 | 0.41 | 217085 | 20.73 | 1222 | 530.05 | 2025-06-26 09:54:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12771 | 12767 | 12814 | 47.00 | 0.37 | 32871 | 42.12 | 13680 | 8076.05 | 2025-06-26 09:54:59 |
| Mphasis Ltd. | MPHASIS | 2762 | 2773.1 | 2740.8 | 2752.6 | 2766.3 | 13.70 | 0.50 | 100132 | 27.70 | 3237.95 | 1660.05 | 2025-06-26 09:54:59 |
| NTPC Ltd. | NTPC | 332.4 | 334.5 | 331.3 | 330.85 | 334.2 | 3.35 | 1.01 | 1627879 | 54.40 | 448.45 | 152.6 | 2025-06-26 09:54:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 242.58 | 0.67 | 0.28 | 1610785 | 39.07 | 345 | 121.5 | 2025-06-26 09:54:59 |
| One97 Communications Ltd. | PAYTM | 899.35 | 903 | 893.05 | 894.7 | 899.05 | 4.35 | 0.49 | 413504 | 37.18 | 1062.95 | 310 | 2025-06-26 09:54:59 |
| Punjab National Bank | PNB | 106 | 106.54 | 105.51 | 105.94 | 105.6 | -0.34 | -0.32 | 3050821 | 32.22 | 142.9 | 32.15 | 2025-06-26 09:54:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 399.55 | 1.05 | 0.26 | 1171764 | 46.82 | 654 | 91.05 | 2025-06-26 09:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1469.1 | 1477.9 | 1465.1 | 1467.3 | 1477.1 | 9.80 | 0.67 | 1597538 | 235.97 | 3217.6 | 1114.85 | 2025-06-26 09:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.12 | 154.47 | 152.25 | 153.36 | 152.42 | -0.94 | -0.61 | 940891 | 14.34 | 216.99 | 61.8 | 2025-06-26 09:54:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 675.15 | 687.65 | 674.25 | 675.1 | 685.3 | 10.20 | 1.51 | 2042436 | 139.97 | 3652.25 | 493.35 | 2025-06-26 09:54:58 |
| Siemens Ltd. | SIEMENS | 3158 | 3175 | 3130 | 3149.1 | 3134.9 | -14.20 | -0.45 | 74349 | 23.31 | 8129.9 | 2450 | 2025-06-26 09:54:59 |
| Tata Power Company Ltd. | TATAPOWER | 403.05 | 405.5 | 402.55 | 403.05 | 404.4 | 1.35 | 0.33 | 728510 | 29.46 | 494.85 | 182.35 | 2025-06-26 09:54:54 |
| Trent Ltd. | TRENT | 6123 | 6135 | 6058 | 6124.5 | 6080 | -44.50 | -0.73 | 120310 | 73.15 | 8345 | 1155 | 2025-06-26 09:54:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 2929 | 2929 | 2896.6 | 2916.8 | 2902.4 | -14.40 | -0.49 | 159354 | 46.25 | 2958 | 925 | 2025-06-26 09:54:59 |
| UPL Ltd. | UPL | 650.7 | 650.7 | 631 | 650.7 | 633.7 | -17.00 | -2.61 | 1622533 | 102.82 | 807 | 451.85 | 2025-06-26 09:54:59 |
| Varun Beverages Ltd. | VBL | 461.8 | 462.3 | 454.5 | 460.3 | 455.25 | -5.05 | -1.10 | 1539417 | 70.08 | 1702.8 | 419.55 | 2025-06-26 09:54:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 979.2 | 983.5 | 976 | 974.75 | 978.25 | 3.50 | 0.36 | 111840 | 10.94 | 1324.3 | 350.25 | 2025-06-26 09:54:58 |