Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4838.85
updated on: 22-May-2026 [10:09]

Advances - 20 | Declines - 18 | Unchanged - 0

Overview

Open 4826.25 Prev. Close 4816.45
Day High 4840.60 52 Week High 5316.40
Day Low 4821.40 52 Week Low 4453.85

Pivot Levels - Classic: as on 21-May-2026

PP: 4830 Resistance Support
First 4849.85 4796.6
Second 4883.25 4776.75
Third 4903.1 4743.35
Low
4821.40
Day Range High
4840.60
Low
4728.55
Month Range High
4984.60
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6598 6665 67.00 1.02
Adani Enterprises Ltd. 2697.6 2723.8 26.20 0.97
Adani Ports and Special Economic Zone Ltd. 1793.3 1794.7 1.40 0.08
Adani Total Gas Ltd. 638.1 652.85 14.75 2.31
Bank Of Baroda 263.1 264.4 1.30 0.49
Canara Bank 127.97 128.25 0.28 0.22
Grasim Industries Ltd. 3154.5 3165.3 10.80 0.34
Indian Railway Catering And Tourism Corporation Ltd. 527.15 533 5.85 1.11
Jindal Steel Ltd. 1196.8 1198 1.20 0.10
Kotak Mahindra Bank Ltd. 380.85 384.65 3.80 1.00
Life Insurance Corporation of India 800.2 817.35 17.15 2.14
Maruti Suzuki India Ltd. 13010 13058 48.00 0.37
NTPC Ltd. 388.8 388.95 0.15 0.04
Punjab National Bank 101.92 102.45 0.53 0.52
Reliance Industries Ltd. 1349.6 1354.6 5.00 0.37
Shriram Finance Ltd. 914.75 925.55 10.80 1.18
Siemens Ltd. 3720.6 3762 41.40 1.11
Trent Ltd. 4170.4 4213.1 42.70 1.02
TVS Motor Company Ltd. 3380.7 3406.3 25.60 0.76
Varun Beverages Ltd. 519.85 531.25 11.40 2.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AWL Agri Business Ltd. 198.24 198.11 -0.13 -0.07
Bandhan Bank Ltd. 191.08 191.02 -0.06 -0.03
Biocon Ltd. 430.85 423.6 -7.25 -1.68
CG Power and Industrial Solutions Ltd. 864.9 861 -3.90 -0.45
Coal India Ltd. 460.2 459.2 -1.00 -0.22
Eternal Ltd. 242.05 241.69 -0.36 -0.15
Indian Railway Finance Corporation Ltd. 98.17 97.7 -0.47 -0.48
Infosys Ltd. 1181.2 1181.1 -0.10 -0.01
Mphasis Ltd. 2227.6 2223.2 -4.40 -0.20
Oil & Natural Gas Corporation Ltd. 295.85 294.9 -0.95 -0.32
One97 Communications Ltd. 1155.6 1112.3 -43.30 -3.75
Power Grid Corporation Of India Ltd. 299.55 295.5 -4.05 -1.35
REC Ltd. 333.7 333.5 -0.20 -0.06
Samvardhana Motherson International Ltd. 137 136.78 -0.22 -0.16
Tata Power Company Ltd. 410.5 406.9 -3.60 -0.88
The Indian Hotels Company Ltd. 657.4 654.75 -2.65 -0.40
UPL Ltd. 629 628.5 -0.50 -0.08
Vedanta Ltd. 329.75 328.45 -1.30 -0.39

Market Stats

Advances
20
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6600.5 6672.5 6594 6598 6665 67.00 1.02 64757 43.16 9149.95 2640 2026-05-22 10:04:58
Adani Enterprises Ltd. ADANIENT 2710.2 2734 2706.1 2697.6 2723.8 26.20 0.97 329850 89.84 4190 1017.45 2026-05-22 10:04:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1793.3 1802.3 1791.4 1793.3 1794.7 1.40 0.08 356629 64.00 1823.9 395.1 2026-05-22 10:04:59
Adani Total Gas Ltd. ATGL 638.15 656.5 635.15 638.1 652.85 14.75 2.31 1718331 112.18 4000 462.8 2026-05-22 10:04:59
AWL Agri Business Ltd. AWL 199.89 199.89 197.65 198.24 198.11 -0.13 -0.07 155448 3.08 841.7 171.19 2026-05-22 10:04:59
Bandhan Bank Ltd. BANDHANBNK 191.08 192.63 190.42 191.08 191.02 -0.06 -0.03 617172 11.79 314.8 128.16 2026-05-22 10:04:59
Bank Of Baroda BANKBARODA 263.45 265.95 262.95 263.1 264.4 1.30 0.49 5649278 149.37 325.5 117 2026-05-22 10:04:58
Biocon Ltd. BIOCON 433 433.2 421.75 430.85 423.6 -7.25 -1.68 826878 35.03 436.9 191.55 2026-05-22 10:04:58
Canara Bank CANBK 127.99 128.78 127.66 127.97 128.25 0.28 0.22 3483347 44.67 632.9 78.6 2026-05-22 10:04:58
CG Power and Industrial Solutions Ltd. CGPOWER 866.9 866.9 860.35 864.9 861 -3.90 -0.45 219675 18.91 886.8 212.1 2026-05-22 10:04:59
Coal India Ltd. COALINDIA 460 462.85 457.1 460.2 459.2 -1.00 -0.22 587393 26.97 543.55 207.6 2026-05-22 10:04:59
Eternal Ltd. ETERNAL 243.18 243.9 241.21 242.05 241.69 -0.36 -0.15 5696782 137.69 368.45 44.35 2026-05-22 10:04:55
Grasim Industries Ltd. GRASIM 3178 3187.6 3142 3154.5 3165.3 10.80 0.34 266256 84.28 3187.6 1527.05 2026-05-22 10:04:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 528.8 533.75 527.15 527.15 533 5.85 1.11 247865 13.21 1138.9 492.65 2026-05-22 10:04:56
Indian Railway Finance Corporation Ltd. IRFC 98.17 98.39 97.4 98.17 97.7 -0.47 -0.48 1704664 16.65 229 20.8 2026-05-22 10:04:56
Infosys Ltd. INFY 1182.5 1187 1172.5 1181.2 1181.1 -0.10 -0.01 1492842 176.32 2006.45 1089 2026-05-22 10:04:59
Jindal Steel Ltd. JINDALSTEL 1198.6 1205 1197.1 1196.8 1198 1.20 0.10 141104 16.90 1306.2 377 2026-05-22 10:04:57
Kotak Mahindra Bank Ltd. KOTAKBANK 381 385.7 381 380.85 384.65 3.80 1.00 1168760 44.96 2301.9 345.5 2026-05-22 10:04:57
Life Insurance Corporation of India LICI 835 839 810.5 800.2 817.35 17.15 2.14 6225917 508.88 1222 530.05 2026-05-22 10:04:59
Maruti Suzuki India Ltd. MARUTI 13100 13152 13022 13010 13058 48.00 0.37 114629 149.68 17370 8076.05 2026-05-22 10:04:59
Mphasis Ltd. MPHASIS 2229.5 2247.9 2173.6 2227.6 2223.2 -4.40 -0.20 95428 21.22 3237.95 1660.05 2026-05-22 10:04:57
NTPC Ltd. NTPC 389.95 391.5 388.5 388.8 388.95 0.15 0.04 495384 19.27 448.45 152.6 2026-05-22 10:04:55
Oil & Natural Gas Corporation Ltd. ONGC 295.8 296.8 294.55 295.85 294.9 -0.95 -0.32 875206 25.81 345 121.5 2026-05-22 10:04:55
One97 Communications Ltd. PAYTM 1161 1161 1110.5 1155.6 1112.3 -43.30 -3.75 1608270 178.89 1381.8 310 2026-05-22 10:04:56
Power Grid Corporation Of India Ltd. POWERGRID 298.7 300.55 295.5 299.55 295.5 -4.05 -1.35 2216289 65.49 366.25 186.35 2026-05-22 10:04:56
Punjab National Bank PNB 102.27 102.77 101.95 101.92 102.45 0.53 0.52 2891213 29.62 142.9 32.15 2026-05-22 10:04:55
REC Ltd. RECLTD 335.5 336.8 332.4 333.7 333.5 -0.20 -0.06 657761 21.94 654 91.05 2026-05-22 10:04:55
Reliance Industries Ltd. RELIANCE 1350 1357.9 1349.1 1349.6 1354.6 5.00 0.37 1469795 199.10 3217.6 1114.85 2026-05-22 10:04:59
Samvardhana Motherson International Ltd. MOTHERSON 137.3 139.01 136.4 137 136.78 -0.22 -0.16 7921668 108.35 216.99 61.8 2026-05-22 10:04:59
Shriram Finance Ltd. SHRIRAMFIN 916.25 927.5 913.15 914.75 925.55 10.80 1.18 978346 90.55 3652.25 493.35 2026-05-22 10:04:55
Siemens Ltd. SIEMENS 3720.6 3778.4 3714 3720.6 3762 41.40 1.11 103203 38.82 8129.9 2450 2026-05-22 10:04:59
Tata Power Company Ltd. TATAPOWER 411 412.95 406.5 410.5 406.9 -3.60 -0.88 1145174 46.60 494.85 182.35 2026-05-22 10:04:57
The Indian Hotels Company Ltd. INDHOTEL 656.65 656.7 651.7 657.4 654.75 -2.65 -0.40 253782 16.62 894.9 263.35 2026-05-22 10:04:56
Trent Ltd. TRENT 4189 4222 4157.3 4170.4 4213.1 42.70 1.02 167018 70.37 8345 1155 2026-05-22 10:04:59
TVS Motor Company Ltd. TVSMOTOR 3380 3415.9 3380 3380.7 3406.3 25.60 0.76 115811 39.45 3970 925 2026-05-22 10:04:59
UPL Ltd. UPL 632.05 635.35 627.5 629 628.5 -0.50 -0.08 268718 16.89 812.2 451.85 2026-05-22 10:04:57
Varun Beverages Ltd. VBL 532 538 528 519.85 531.25 11.40 2.19 6279647 333.61 1702.8 381 2026-05-22 10:04:59
Vedanta Ltd. VEDL 331 333.6 328.2 329.75 328.45 -1.30 -0.39 4752039 156.08 795 208.1 2026-05-22 10:04:56