Select Exchange & Index:
NIFTY100ENHESG
4638.20
updated on: 23-Oct-2026 [13:24]
Advances - 2 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 4731.00 | Prev. Close | 4719.95 |
|---|---|---|---|
| Day High | 4732.45 | 52 Week High | 5316.40 |
| Day Low | 4630.85 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 304.45 | 313.05 | 8.60 | 2.82 |
| Infosys Ltd. | 1153.35 | 1156.4 | 3.05 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6464.5 | 6084 | -380.50 | -5.89 |
| Adani Enterprises Ltd. | 2550 | 2465.2 | -84.80 | -3.33 |
| Adani Ports and Special Economic Zone Ltd. | 1750 | 1692.4 | -57.60 | -3.29 |
| Adani Total Gas Ltd. | 552.85 | 523.25 | -29.60 | -5.35 |
| AWL Agri Business Ltd. | 178.51 | 172.75 | -5.76 | -3.23 |
| Bajaj Housing Finance Ltd. | 81.02 | 77.41 | -3.61 | -4.46 |
| Bandhan Bank Ltd. | 158.44 | 149.91 | -8.53 | -5.38 |
| Bank Of Baroda | 236.42 | 230.1 | -6.32 | -2.67 |
| Biocon Ltd. | 330.3 | 318.75 | -11.55 | -3.50 |
| Canara Bank | 120.94 | 115.56 | -5.38 | -4.45 |
| CG Power and Industrial Solutions Ltd. | 817.1 | 792.8 | -24.30 | -2.97 |
| Coal India Ltd. | 402.55 | 393.9 | -8.65 | -2.15 |
| Grasim Industries Ltd. | 2894.4 | 2875.3 | -19.10 | -0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 438.6 | -12.70 | -2.81 |
| Indian Railway Finance Corporation Ltd. | 77 | 74 | -3.00 | -3.90 |
| Jindal Steel Ltd. | 1037 | 1008.6 | -28.40 | -2.74 |
| Kotak Mahindra Bank Ltd. | 437 | 429.65 | -7.35 | -1.68 |
| Life Insurance Corporation of India | 387.5 | 377.6 | -9.90 | -2.55 |
| Maruti Suzuki India Ltd. | 11170 | 11058 | -112.00 | -1.00 |
| Mphasis Ltd. | 2499.5 | 2481.1 | -18.40 | -0.74 |
| NTPC Ltd. | 302.6 | 292.6 | -10.00 | -3.30 |
| Oil & Natural Gas Corporation Ltd. | 225 | 224.99 | -0.01 | 0.00 |
| One97 Communications Ltd. | 1661.4 | 1596.4 | -65.00 | -3.91 |
| Power Grid Corporation Of India Ltd. | 248.4 | 242.9 | -5.50 | -2.21 |
| Punjab National Bank | 122.5 | 119.4 | -3.10 | -2.53 |
| REC Ltd. | 301.1 | 291.3 | -9.80 | -3.25 |
| Reliance Industries Ltd. | 1184.5 | 1174.9 | -9.60 | -0.81 |
| Samvardhana Motherson International Ltd. | 154.64 | 148.37 | -6.27 | -4.05 |
| Shriram Finance Ltd. | 900.9 | 872.3 | -28.60 | -3.17 |
| Siemens Ltd. | 3381.2 | 3196 | -185.20 | -5.48 |
| Tata Power Company Ltd. | 353.5 | 342.9 | -10.60 | -3.00 |
| The Indian Hotels Company Ltd. | 782.3 | 772.85 | -9.45 | -1.21 |
| Trent Ltd. | 2775.8 | 2682.1 | -93.70 | -3.38 |
| TVS Motor Company Ltd. | 3974 | 3920 | -54.00 | -1.36 |
| Union Bank Of India | 182.85 | 179.09 | -3.76 | -2.06 |
| UPL Ltd. | 514.1 | 504.25 | -9.85 | -1.92 |
| Varun Beverages Ltd. | 400.8 | 387.9 | -12.90 | -3.22 |
| Vedanta Ltd. | 234.85 | 223.95 | -10.90 | -4.64 |
Market Stats
Advances
2
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6430 | 6430 | 6070 | 6464.5 | 6084 | -380.50 | -5.89 | 345042 | 209.92 | 9149.95 | 2640 | 2026-10-23 13:24:59 |
| Adani Enterprises Ltd. | ADANIENT | 2545 | 2551.1 | 2462.1 | 2550 | 2465.2 | -84.80 | -3.33 | 1091134 | 268.99 | 4190 | 1017.45 | 2026-10-23 13:24:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1750 | 1687.9 | 1750 | 1692.4 | -57.60 | -3.29 | 913505 | 154.60 | 1891.1 | 395.1 | 2026-10-23 13:24:59 |
| Adani Total Gas Ltd. | ATGL | 559 | 559.8 | 520.55 | 552.85 | 523.25 | -29.60 | -5.35 | 849875 | 44.47 | 4000 | 462.8 | 2026-10-23 13:24:57 |
| AWL Agri Business Ltd. | AWL | 178.5 | 178.89 | 172.21 | 178.51 | 172.75 | -5.76 | -3.23 | 811713 | 14.02 | 841.7 | 171.19 | 2026-10-23 13:24:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.1 | 81.21 | 77.11 | 81.02 | 77.41 | -3.61 | -4.46 | 4662726 | 36.09 | 2026-10-23 13:24:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 159.39 | 159.39 | 149.27 | 158.44 | 149.91 | -8.53 | -5.38 | 7354994 | 110.26 | 314.8 | 128.16 | 2026-10-23 13:24:58 |
| Bank Of Baroda | BANKBARODA | 236.42 | 236.99 | 229.65 | 236.42 | 230.1 | -6.32 | -2.67 | 4912960 | 113.05 | 325.5 | 117 | 2026-10-23 13:24:57 |
| Biocon Ltd. | BIOCON | 330.3 | 330.9 | 318.4 | 330.3 | 318.75 | -11.55 | -3.50 | 2238815 | 71.36 | 447.15 | 191.55 | 2026-10-23 13:24:58 |
| Canara Bank | CANBK | 120.5 | 120.7 | 115.37 | 120.94 | 115.56 | -5.38 | -4.45 | 18964676 | 219.16 | 632.9 | 78.6 | 2026-10-23 13:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 803.95 | 806.45 | 772.25 | 817.1 | 792.8 | -24.30 | -2.97 | 2464864 | 195.41 | 980.9 | 212.1 | 2026-10-23 13:24:58 |
| Coal India Ltd. | COALINDIA | 403 | 403.35 | 390.65 | 402.55 | 393.9 | -8.65 | -2.15 | 2852143 | 112.35 | 543.55 | 207.6 | 2026-10-23 13:24:58 |
| Eternal Ltd. | ETERNAL | 306.1 | 315.35 | 301.75 | 304.45 | 313.05 | 8.60 | 2.82 | 39365201 | 1232.33 | 368.45 | 44.35 | 2026-10-23 13:24:57 |
| Grasim Industries Ltd. | GRASIM | 2875 | 2901.3 | 2857.8 | 2894.4 | 2875.3 | -19.10 | -0.66 | 180862 | 52.00 | 3411.1 | 1527.05 | 2026-10-23 13:24:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 437.45 | 451.3 | 438.6 | -12.70 | -2.81 | 597799 | 26.22 | 1138.9 | 437.45 | 2026-10-23 13:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 73.76 | 77 | 74 | -3.00 | -3.90 | 6328975 | 46.83 | 229 | 20.8 | 2026-10-23 13:24:57 |
| Infosys Ltd. | INFY | 1187 | 1197.8 | 1038.05 | 1153.35 | 1156.4 | 3.05 | 0.26 | 25000057 | 2891.01 | 2006.45 | 980.4 | 2026-10-23 13:24:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1034 | 1004.9 | 1037 | 1008.6 | -28.40 | -2.74 | 250907 | 25.31 | 1306.2 | 377 | 2026-10-23 13:24:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438.25 | 439.4 | 427.7 | 437 | 429.65 | -7.35 | -1.68 | 10458117 | 449.33 | 2301.9 | 345.5 | 2026-10-23 13:24:59 |
| Life Insurance Corporation of India | LICI | 388.1 | 388.75 | 377.1 | 387.5 | 377.6 | -9.90 | -2.55 | 7588291 | 286.53 | 1222 | 377.1 | 2026-10-23 13:24:56 |
| Maruti Suzuki India Ltd. | MARUTI | 11181 | 11188 | 11000 | 11170 | 11058 | -112.00 | -1.00 | 164507 | 181.91 | 17370 | 8076.05 | 2026-10-23 13:24:59 |
| Mphasis Ltd. | MPHASIS | 2545 | 2585.6 | 2478.6 | 2499.5 | 2481.1 | -18.40 | -0.74 | 672822 | 166.93 | 3237.95 | 1660.05 | 2026-10-23 13:24:59 |
| NTPC Ltd. | NTPC | 302.1 | 302.8 | 292.15 | 302.6 | 292.6 | -10.00 | -3.30 | 5909969 | 172.93 | 448.45 | 152.6 | 2026-10-23 13:24:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.7 | 226.29 | 223.69 | 225 | 224.99 | -0.01 | 0.00 | 8356914 | 188.02 | 345 | 121.5 | 2026-10-23 13:24:56 |
| One97 Communications Ltd. | PAYTM | 1660.5 | 1660.5 | 1585 | 1661.4 | 1596.4 | -65.00 | -3.91 | 1488885 | 237.69 | 1855.5 | 310 | 2026-10-23 13:24:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.05 | 248.6 | 242.3 | 248.4 | 242.9 | -5.50 | -2.21 | 3853304 | 93.60 | 366.25 | 186.35 | 2026-10-23 13:24:56 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 119.4 | -3.10 | -2.53 | 14472258 | 172.80 | 142.9 | 32.15 | 2026-10-23 13:24:56 |
| REC Ltd. | RECLTD | 301 | 302 | 291 | 301.1 | 291.3 | -9.80 | -3.25 | 2136354 | 62.23 | 654 | 91.05 | 2026-10-23 13:24:57 |
| Reliance Industries Ltd. | RELIANCE | 1184 | 1201.9 | 1163.1 | 1184.5 | 1174.9 | -9.60 | -0.81 | 8048752 | 945.65 | 3217.6 | 1114.85 | 2026-10-23 13:24:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.2 | 153.74 | 148.18 | 154.64 | 148.37 | -6.27 | -4.05 | 4415853 | 65.52 | 216.99 | 61.8 | 2026-10-23 13:24:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 900 | 923.05 | 869.25 | 900.9 | 872.3 | -28.60 | -3.17 | 2345256 | 204.58 | 3652.25 | 493.35 | 2026-10-23 13:24:57 |
| Siemens Ltd. | SIEMENS | 3371 | 3371.2 | 3180.6 | 3381.2 | 3196 | -185.20 | -5.48 | 237273 | 75.83 | 8129.9 | 2450 | 2026-10-23 13:24:58 |
| Tata Power Company Ltd. | TATAPOWER | 353 | 353 | 340.3 | 353.5 | 342.9 | -10.60 | -3.00 | 2963308 | 101.61 | 494.85 | 182.35 | 2026-10-23 13:24:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 786.8 | 794.2 | 764.65 | 782.3 | 772.85 | -9.45 | -1.21 | 7987642 | 617.32 | 894.9 | 263.35 | 2026-10-23 13:24:58 |
| Trent Ltd. | TRENT | 2768 | 2775.2 | 2677.8 | 2775.8 | 2682.1 | -93.70 | -3.38 | 409884 | 109.93 | 8345 | 1155 | 2026-10-23 13:24:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3978 | 3987.9 | 3898.1 | 3974 | 3920 | -54.00 | -1.36 | 465267 | 182.38 | 4484.5 | 925 | 2026-10-23 13:24:57 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 178.74 | 182.85 | 179.09 | -3.76 | -2.06 | 7028203 | 125.87 | 205.49 | 38.3 | 2026-10-23 13:24:56 |
| UPL Ltd. | UPL | 514.1 | 516.2 | 501.2 | 514.1 | 504.25 | -9.85 | -1.92 | 593017 | 29.90 | 812.2 | 451.85 | 2026-10-23 13:24:56 |
| Varun Beverages Ltd. | VBL | 404.4 | 404.4 | 385.8 | 400.8 | 387.9 | -12.90 | -3.22 | 2507367 | 97.26 | 1702.8 | 381 | 2026-10-23 13:24:56 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.35 | 234.85 | 223.95 | -10.90 | -4.64 | 7784823 | 174.34 | 795 | 208.1 | 2026-10-23 13:24:56 |