Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4907.40
updated on: 10-Sep-2026 [16:14]

Advances - 16 | Declines - 24 | Unchanged - 0

Overview

Open 4909.00 Prev. Close 4905.70
Day High 4911.85 52 Week High 5316.40
Day Low 4890.70 52 Week Low 4453.85

Pivot Levels - Classic: as on 10-Sep-2026

PP: 4903.32 Resistance Support
First 4915.94 4894.79
Second 4924.47 4882.17
Third 4937.09 4873.64
Low
4890.70
Day Range High
4911.85
Low
4890.70
Month Range High
5135.40
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bajaj Housing Finance Ltd. 82.92 84.22 1.30 1.57
Bandhan Bank Ltd. 171.7 174 2.30 1.34
Bank Of Baroda 234.1 237.62 3.52 1.50
Canara Bank 124.08 124.6 0.52 0.42
Coal India Ltd. 431 432 1.00 0.23
Eternal Ltd. 320.6 322.1 1.50 0.47
Grasim Industries Ltd. 3300 3319 19.00 0.58
Infosys Ltd. 1035 1036.5 1.50 0.14
Kotak Mahindra Bank Ltd. 414 416.55 2.55 0.62
NTPC Ltd. 334.5 335 0.50 0.15
Oil & Natural Gas Corporation Ltd. 234.02 237.27 3.25 1.39
Power Grid Corporation Of India Ltd. 265.85 271.75 5.90 2.22
Punjab National Bank 115.61 116.85 1.24 1.07
Shriram Finance Ltd. 1029 1038 9.00 0.87
Siemens Ltd. 3949.1 3954.4 5.30 0.13
Varun Beverages Ltd. 407 410.5 3.50 0.86

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7401.5 7329 -72.50 -0.98
Adani Enterprises Ltd. 3104.7 3077.2 -27.50 -0.89
Adani Ports and Special Economic Zone Ltd. 1775 1768 -7.00 -0.39
Adani Total Gas Ltd. 612.3 602.7 -9.60 -1.57
AWL Agri Business Ltd. 187.52 185.7 -1.82 -0.97
Biocon Ltd. 395 391.65 -3.35 -0.85
CG Power and Industrial Solutions Ltd. 926.95 914.55 -12.40 -1.34
Indian Railway Catering And Tourism Corporation Ltd. 469.5 467.75 -1.75 -0.37
Indian Railway Finance Corporation Ltd. 81.39 81.08 -0.31 -0.38
Jindal Steel Ltd. 1146.5 1137 -9.50 -0.83
Life Insurance Corporation of India 407.5 405.6 -1.90 -0.47
Maruti Suzuki India Ltd. 12618 12590 -28.00 -0.22
Mphasis Ltd. 2307.5 2291.7 -15.80 -0.68
One97 Communications Ltd. 1751.5 1739 -12.50 -0.71
REC Ltd. 314.5 313.8 -0.70 -0.22
Reliance Industries Ltd. 1279 1274 -5.00 -0.39
Samvardhana Motherson International Ltd. 163.7 163.2 -0.50 -0.31
Tata Power Company Ltd. 370 367 -3.00 -0.81
The Indian Hotels Company Ltd. 722.75 715.75 -7.00 -0.97
Trent Ltd. 2820 2818.7 -1.30 -0.05
TVS Motor Company Ltd. 4151.1 4121.5 -29.60 -0.71
Union Bank Of India 183.89 179.2 -4.69 -2.55
UPL Ltd. 575.7 575.3 -0.40 -0.07
Vedanta Ltd. 272.5 269.05 -3.45 -1.27

Market Stats

Advances
16
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7400 7418.5 7287 7401.5 7329 -72.50 -0.98 93304 68.38 9149.95 2640 2026-09-10 15:56:28
Adani Enterprises Ltd. ADANIENT 3114.5 3114.5 3041.1 3104.7 3077.2 -27.50 -0.89 1716315 528.14 4190 1017.45 2026-09-10 15:57:35
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1779.9 1780 1750.4 1775 1768 -7.00 -0.39 2777377 491.04 1891.1 395.1 2026-09-10 15:58:10
Adani Total Gas Ltd. ATGL 613.5 616 600.25 612.3 602.7 -9.60 -1.57 461142 27.79 4000 462.8 2026-09-10 15:59:29
AWL Agri Business Ltd. AWL 187.52 188.51 185.21 187.52 185.7 -1.82 -0.97 782230 14.53 841.7 171.19 2026-09-10 15:59:21
Bajaj Housing Finance Ltd. BAJAJHFL 82.82 84.64 82.4 82.92 84.22 1.30 1.57 3734084 31.45 2026-09-10 15:59:46
Bandhan Bank Ltd. BANDHANBNK 171.9 174.01 169.41 171.7 174 2.30 1.34 11859976 206.36 314.8 128.16 2026-09-10 15:58:00
Bank Of Baroda BANKBARODA 235 239.46 234.84 234.1 237.62 3.52 1.50 8949331 212.65 325.5 117 2026-09-10 15:59:51
Biocon Ltd. BIOCON 397 397.95 388.45 395 391.65 -3.35 -0.85 4737510 185.54 447.15 191.55 2026-09-10 15:59:01
Canara Bank CANBK 124 127.6 123.7 124.08 124.6 0.52 0.42 22002938 274.16 632.9 78.6 2026-09-10 15:59:55
CG Power and Industrial Solutions Ltd. CGPOWER 928 931 905 926.95 914.55 -12.40 -1.34 1989359 181.94 980.9 212.1 2026-09-10 15:59:37
Coal India Ltd. COALINDIA 433 436.3 430 431 432 1.00 0.23 8811171 380.64 543.55 207.6 2026-09-10 15:58:57
Eternal Ltd. ETERNAL 322.7 322.9 317.55 320.6 322.1 1.50 0.47 15557911 501.12 368.45 44.35 2026-09-10 15:59:03
Grasim Industries Ltd. GRASIM 3290 3324.4 3279.9 3300 3319 19.00 0.58 1056285 350.58 3411.1 1527.05 2026-09-10 15:58:28
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 470.85 476.4 467 469.5 467.75 -1.75 -0.37 675989 31.62 1138.9 467 2026-09-10 15:59:55
Indian Railway Finance Corporation Ltd. IRFC 81.39 82.67 80.76 81.39 81.08 -0.31 -0.38 8521418 69.09 229 20.8 2026-09-10 15:59:50
Infosys Ltd. INFY 1039.6 1046.6 1027.3 1035 1036.5 1.50 0.14 8998529 932.70 2006.45 982.4 2026-09-10 15:59:17
Jindal Steel Ltd. JINDALSTEL 1149.7 1151.7 1131 1146.5 1137 -9.50 -0.83 554299 63.02 1306.2 377 2026-09-10 15:58:51
Kotak Mahindra Bank Ltd. KOTAKBANK 413.7 416.55 412.8 414 416.55 2.55 0.62 7755254 323.05 2301.9 345.5 2026-09-10 16:00:00
Life Insurance Corporation of India LICI 407.5 407.65 402.35 407.5 405.6 -1.90 -0.47 7670673 311.12 1222 385.9 2026-09-10 15:59:30
Maruti Suzuki India Ltd. MARUTI 12679 12693 12517 12618 12590 -28.00 -0.22 338613 426.31 17370 8076.05 2026-09-10 15:53:59
Mphasis Ltd. MPHASIS 2320 2329 2290.2 2307.5 2291.7 -15.80 -0.68 454003 104.04 3237.95 1660.05 2026-09-10 15:58:28
NTPC Ltd. NTPC 335.65 335.7 333.1 334.5 335 0.50 0.15 6905905 231.35 448.45 152.6 2026-09-10 15:59:42
Oil & Natural Gas Corporation Ltd. ONGC 236.1 239.8 235.6 234.02 237.27 3.25 1.39 12771340 303.03 345 121.5 2026-09-10 15:59:51
One97 Communications Ltd. PAYTM 1750 1757 1720.1 1751.5 1739 -12.50 -0.71 1479094 257.21 1758.9 310 2026-09-10 15:59:33
Power Grid Corporation Of India Ltd. POWERGRID 265.85 271.75 265.3 265.85 271.75 5.90 2.22 12187656 331.20 366.25 186.35 2026-09-10 15:59:22
Punjab National Bank PNB 115.5 118.2 115.47 115.61 116.85 1.24 1.07 18231772 213.04 142.9 32.15 2026-09-10 15:59:52
REC Ltd. RECLTD 313.9 316.9 312.65 314.5 313.8 -0.70 -0.22 3526950 110.68 654 91.05 2026-09-10 15:56:54
Reliance Industries Ltd. RELIANCE 1278.5 1285.3 1266.3 1279 1274 -5.00 -0.39 9296079 1184.32 3217.6 1114.85 2026-09-10 15:59:57
Samvardhana Motherson International Ltd. MOTHERSON 163.7 164.7 162.33 163.7 163.2 -0.50 -0.31 5599332 91.38 216.99 61.8 2026-09-10 15:59:10
Shriram Finance Ltd. SHRIRAMFIN 1030 1039 1020.9 1029 1038 9.00 0.87 2757241 286.20 3652.25 493.35 2026-09-10 15:57:56
Siemens Ltd. SIEMENS 3949 3987.9 3905.2 3949.1 3954.4 5.30 0.13 227398 89.92 8129.9 2450 2026-09-10 15:59:12
Tata Power Company Ltd. TATAPOWER 369.7 369.7 363.95 370 367 -3.00 -0.81 2896528 106.30 494.85 182.35 2026-09-10 15:59:45
The Indian Hotels Company Ltd. INDHOTEL 718.4 720.6 712.55 722.75 715.75 -7.00 -0.97 991880 70.99 894.9 263.35 2026-09-10 15:56:55
Trent Ltd. TRENT 2811 2835 2800 2820 2818.7 -1.30 -0.05 503802 142.01 8345 1155 2026-09-10 15:57:04
TVS Motor Company Ltd. TVSMOTOR 4151.1 4184.8 4098.7 4151.1 4121.5 -29.60 -0.71 550990 227.09 4484.5 925 2026-09-10 15:51:13
Union Bank Of India UNIONBANK 182.69 184.44 177.62 183.89 179.2 -4.69 -2.55 8544176 153.11 205.49 38.3 2026-09-10 15:59:32
UPL Ltd. UPL 578 578.6 572.5 575.7 575.3 -0.40 -0.07 1242223 71.47 812.2 451.85 2026-09-10 15:54:29
Varun Beverages Ltd. VBL 409 415.5 405.35 407 410.5 3.50 0.86 7713560 316.64 1702.8 381 2026-09-10 15:59:49
Vedanta Ltd. VEDL 273.75 275.1 268.8 272.5 269.05 -3.45 -1.27 4834991 130.09 795 208.1 2026-09-10 15:58:49