Select Exchange & Index:
NIFTY100ENHESG
5082.90
updated on: 26-Aug-2026 [16:14]
Advances - 17 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 5116.75 | Prev. Close | 5112.70 |
|---|---|---|---|
| Day High | 5128.75 | 52 Week High | 5316.40 |
| Day Low | 5082.90 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3110 | 3112 | 2.00 | 0.06 |
| Adani Total Gas Ltd. | 640.25 | 643.7 | 3.45 | 0.54 |
| AWL Agri Business Ltd. | 200.64 | 201.9 | 1.26 | 0.63 |
| Bajaj Housing Finance Ltd. | 84.02 | 84.07 | 0.05 | 0.06 |
| Bank Of Baroda | 241 | 242.5 | 1.50 | 0.62 |
| Biocon Ltd. | 417.2 | 417.5 | 0.30 | 0.07 |
| Canara Bank | 128.81 | 129.45 | 0.64 | 0.50 |
| Grasim Industries Ltd. | 3289.6 | 3299.9 | 10.30 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 482.55 | 491.75 | 9.20 | 1.91 |
| Indian Railway Finance Corporation Ltd. | 85.45 | 85.7 | 0.25 | 0.29 |
| Jindal Steel Ltd. | 1154.1 | 1175.4 | 21.30 | 1.85 |
| Kotak Mahindra Bank Ltd. | 401.6 | 416.7 | 15.10 | 3.76 |
| Punjab National Bank | 115.93 | 116.7 | 0.77 | 0.66 |
| TVS Motor Company Ltd. | 4420 | 4464 | 44.00 | 1.00 |
| Union Bank Of India | 186.98 | 187.52 | 0.54 | 0.29 |
| UPL Ltd. | 585 | 589.3 | 4.30 | 0.74 |
| Vedanta Ltd. | 275 | 286.5 | 11.50 | 4.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7627 | 7609 | -18.00 | -0.24 |
| Adani Ports and Special Economic Zone Ltd. | 1702.7 | 1691.5 | -11.20 | -0.66 |
| CG Power and Industrial Solutions Ltd. | 878.5 | 865.05 | -13.45 | -1.53 |
| Coal India Ltd. | 404 | 403.5 | -0.50 | -0.12 |
| Eternal Ltd. | 331 | 327 | -4.00 | -1.21 |
| Infosys Ltd. | 1144 | 1120 | -24.00 | -2.10 |
| Life Insurance Corporation of India | 424 | 415.3 | -8.70 | -2.05 |
| Maruti Suzuki India Ltd. | 13678 | 13520 | -158.00 | -1.16 |
| Mphasis Ltd. | 2431.9 | 2400 | -31.90 | -1.31 |
| NTPC Ltd. | 339.85 | 334.6 | -5.25 | -1.54 |
| Oil & Natural Gas Corporation Ltd. | 234 | 232.21 | -1.79 | -0.76 |
| One97 Communications Ltd. | 1718 | 1716 | -2.00 | -0.12 |
| Power Grid Corporation Of India Ltd. | 271 | 265.2 | -5.80 | -2.14 |
| REC Ltd. | 326 | 322.2 | -3.80 | -1.17 |
| Reliance Industries Ltd. | 1317 | 1298 | -19.00 | -1.44 |
| Samvardhana Motherson International Ltd. | 166.45 | 165 | -1.45 | -0.87 |
| Shriram Finance Ltd. | 1138.5 | 1117.5 | -21.00 | -1.84 |
| Siemens Ltd. | 4090.5 | 4043 | -47.50 | -1.16 |
| Tata Power Company Ltd. | 370.6 | 364 | -6.60 | -1.78 |
| The Indian Hotels Company Ltd. | 730 | 721 | -9.00 | -1.23 |
| Trent Ltd. | 2930 | 2908.2 | -21.80 | -0.74 |
| Varun Beverages Ltd. | 438 | 421.25 | -16.75 | -3.82 |
Market Stats
Advances
17
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7630 | 7699 | 7581 | 7627 | 7609 | -18.00 | -0.24 | 200058 | 152.22 | 9149.95 | 2640 | 2026-08-26 15:58:33 |
| Adani Enterprises Ltd. | ADANIENT | 3122.8 | 3165 | 3092.8 | 3110 | 3112 | 2.00 | 0.06 | 2044729 | 636.32 | 4190 | 1017.45 | 2026-08-26 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1711.9 | 1719.7 | 1690.5 | 1702.7 | 1691.5 | -11.20 | -0.66 | 1935738 | 327.43 | 1891.1 | 395.1 | 2026-08-26 15:28:56 |
| Adani Total Gas Ltd. | ATGL | 645.45 | 654.7 | 639.35 | 640.25 | 643.7 | 3.45 | 0.54 | 737105 | 47.45 | 4000 | 462.8 | 2026-08-26 15:58:52 |
| AWL Agri Business Ltd. | AWL | 202.52 | 204.5 | 199.25 | 200.64 | 201.9 | 1.26 | 0.63 | 4581270 | 92.50 | 841.7 | 171.19 | 2026-08-26 15:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.07 | 84.5 | 84.02 | 84.02 | 84.07 | 0.05 | 0.06 | 1524980 | 12.82 | 2026-08-26 15:30:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 176.43 | 172.84 | 173.5 | 173.5 | 0.00 | 0.00 | 3786900 | 65.70 | 314.8 | 128.16 | 2026-08-26 15:59:27 |
| Bank Of Baroda | BANKBARODA | 242 | 245.59 | 242 | 241 | 242.5 | 1.50 | 0.62 | 4759203 | 115.41 | 325.5 | 117 | 2026-08-26 15:55:59 |
| Biocon Ltd. | BIOCON | 417.8 | 419.45 | 414.75 | 417.2 | 417.5 | 0.30 | 0.07 | 2245532 | 93.75 | 447.15 | 191.55 | 2026-08-26 15:30:59 |
| Canara Bank | CANBK | 128.95 | 130.9 | 128.5 | 128.81 | 129.45 | 0.64 | 0.50 | 15128970 | 195.84 | 632.9 | 78.6 | 2026-08-26 15:28:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880 | 882.5 | 865.05 | 878.5 | 865.05 | -13.45 | -1.53 | 922161 | 79.77 | 980.9 | 212.1 | 2026-08-26 15:59:43 |
| Coal India Ltd. | COALINDIA | 405 | 405.4 | 401.4 | 404 | 403.5 | -0.50 | -0.12 | 5117716 | 206.50 | 543.55 | 207.6 | 2026-08-26 15:28:56 |
| Eternal Ltd. | ETERNAL | 330 | 332 | 325 | 331 | 327 | -4.00 | -1.21 | 39246846 | 1283.37 | 368.45 | 44.35 | 2026-08-26 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 3291 | 3310 | 3262.4 | 3289.6 | 3299.9 | 10.30 | 0.31 | 1112414 | 367.09 | 3411.1 | 1527.05 | 2026-08-26 15:57:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 484 | 492.5 | 483.5 | 482.55 | 491.75 | 9.20 | 1.91 | 917177 | 45.10 | 1138.9 | 481 | 2026-08-26 15:30:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.12 | 86.82 | 85.7 | 85.45 | 85.7 | 0.25 | 0.29 | 7078598 | 60.66 | 229 | 20.8 | 2026-08-26 15:59:34 |
| Infosys Ltd. | INFY | 1142 | 1142 | 1118.3 | 1144 | 1120 | -24.00 | -2.10 | 6323984 | 708.29 | 2006.45 | 982.4 | 2026-08-26 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1155 | 1183.3 | 1143.1 | 1154.1 | 1175.4 | 21.30 | 1.85 | 896442 | 105.37 | 1306.2 | 377 | 2026-08-26 15:58:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 417.45 | 401 | 401.6 | 416.7 | 15.10 | 3.76 | 20168995 | 840.44 | 2301.9 | 345.5 | 2026-08-26 15:59:41 |
| Life Insurance Corporation of India | LICI | 423.9 | 427.9 | 415.15 | 424 | 415.3 | -8.70 | -2.05 | 15185925 | 630.67 | 1222 | 385.9 | 2026-08-26 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13514 | 13678 | 13520 | -158.00 | -1.16 | 194981 | 263.61 | 17370 | 8076.05 | 2026-08-26 15:28:52 |
| Mphasis Ltd. | MPHASIS | 2415.6 | 2452 | 2385.8 | 2431.9 | 2400 | -31.90 | -1.31 | 378910 | 90.94 | 3237.95 | 1660.05 | 2026-08-26 15:58:47 |
| NTPC Ltd. | NTPC | 341.55 | 344.45 | 334.6 | 339.85 | 334.6 | -5.25 | -1.54 | 5900693 | 197.44 | 448.45 | 152.6 | 2026-08-26 15:28:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.51 | 234.21 | 230.79 | 234 | 232.21 | -1.79 | -0.76 | 6500323 | 150.94 | 345 | 121.5 | 2026-08-26 15:59:54 |
| One97 Communications Ltd. | PAYTM | 1713.1 | 1732.3 | 1707 | 1718 | 1716 | -2.00 | -0.12 | 4917036 | 843.76 | 1732.3 | 310 | 2026-08-26 15:59:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.1 | 271.15 | 265.2 | 271 | 265.2 | -5.80 | -2.14 | 5302129 | 140.61 | 366.25 | 186.35 | 2026-08-26 15:28:52 |
| Punjab National Bank | PNB | 116.93 | 118.2 | 116.39 | 115.93 | 116.7 | 0.77 | 0.66 | 7739987 | 90.33 | 142.9 | 32.15 | 2026-08-26 15:31:00 |
| REC Ltd. | RECLTD | 326.1 | 329.45 | 321.95 | 326 | 322.2 | -3.80 | -1.17 | 3059714 | 98.58 | 654 | 91.05 | 2026-08-26 15:30:58 |
| Reliance Industries Ltd. | RELIANCE | 1310 | 1315.6 | 1298 | 1317 | 1298 | -19.00 | -1.44 | 5744474 | 745.63 | 3217.6 | 1114.85 | 2026-08-26 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167 | 167 | 164.91 | 166.45 | 165 | -1.45 | -0.87 | 10016435 | 165.27 | 216.99 | 61.8 | 2026-08-26 15:58:14 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1141.4 | 1142 | 1105 | 1138.5 | 1117.5 | -21.00 | -1.84 | 3752627 | 419.36 | 3652.25 | 493.35 | 2026-08-26 15:59:36 |
| Siemens Ltd. | SIEMENS | 4117 | 4117 | 4042.1 | 4090.5 | 4043 | -47.50 | -1.16 | 374331 | 151.34 | 8129.9 | 2450 | 2026-08-26 15:59:27 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 376.35 | 364 | 370.6 | 364 | -6.60 | -1.78 | 5101404 | 185.69 | 494.85 | 182.35 | 2026-08-26 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728.5 | 737 | 721 | 730 | 721 | -9.00 | -1.23 | 730279 | 52.65 | 894.9 | 263.35 | 2026-08-26 15:58:48 |
| Trent Ltd. | TRENT | 2950 | 2954.8 | 2906.2 | 2930 | 2908.2 | -21.80 | -0.74 | 467317 | 135.91 | 8345 | 1155 | 2026-08-26 15:59:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 4430 | 4484.5 | 4415 | 4420 | 4464 | 44.00 | 1.00 | 908142 | 405.39 | 4484.5 | 925 | 2026-08-26 15:58:08 |
| Union Bank Of India | UNIONBANK | 187.98 | 192.33 | 187.12 | 186.98 | 187.52 | 0.54 | 0.29 | 13968955 | 261.95 | 205.49 | 38.3 | 2026-08-26 15:30:59 |
| UPL Ltd. | UPL | 585 | 589.3 | 579.7 | 585 | 589.3 | 4.30 | 0.74 | 2061634 | 121.49 | 812.2 | 451.85 | 2026-08-26 15:30:58 |
| Varun Beverages Ltd. | VBL | 447.9 | 447.9 | 420.2 | 438 | 421.25 | -16.75 | -3.82 | 31106144 | 1310.35 | 1702.8 | 381 | 2026-08-26 15:28:56 |
| Vedanta Ltd. | VEDL | 275.5 | 287 | 273.25 | 275 | 286.5 | 11.50 | 4.18 | 24161109 | 692.22 | 795 | 208.1 | 2026-08-26 15:59:58 |