Select Exchange & Index:
NIFTY100ENHESG
4893.30
updated on: 28-Apr-2026 [15:24]
Advances - 15 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 4918.30 | Prev. Close | 4924.40 |
|---|---|---|---|
| Day High | 4931.05 | 52 Week High | 5316.40 |
| Day Low | 4888.30 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2321.8 | 2413.3 | 91.50 | 3.94 |
| Adani Ports and Special Economic Zone Ltd. | 1628.5 | 1639 | 10.50 | 0.64 |
| Adani Total Gas Ltd. | 635.6 | 654.45 | 18.85 | 2.97 |
| Biocon Ltd. | 362 | 363.55 | 1.55 | 0.43 |
| CG Power and Industrial Solutions Ltd. | 820.3 | 831.5 | 11.20 | 1.37 |
| Coal India Ltd. | 452.5 | 467.4 | 14.90 | 3.29 |
| Eternal Ltd. | 255.49 | 259.9 | 4.41 | 1.73 |
| Kotak Mahindra Bank Ltd. | 376.8 | 377.25 | 0.45 | 0.12 |
| Mphasis Ltd. | 2264.9 | 2270 | 5.10 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 285.9 | 302.05 | 16.15 | 5.65 |
| Reliance Industries Ltd. | 1365.8 | 1394 | 28.20 | 2.06 |
| Tata Power Company Ltd. | 453.2 | 462.1 | 8.90 | 1.96 |
| The Indian Hotels Company Ltd. | 647.85 | 655 | 7.15 | 1.10 |
| UPL Ltd. | 639.5 | 645 | 5.50 | 0.86 |
| Varun Beverages Ltd. | 518.85 | 519 | 0.15 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7430.5 | 7325 | -105.50 | -1.42 |
| AWL Agri Business Ltd. | 205.95 | 205.1 | -0.85 | -0.41 |
| Bandhan Bank Ltd. | 181.87 | 178.89 | -2.98 | -1.64 |
| Bank Of Baroda | 273.99 | 268.6 | -5.39 | -1.97 |
| Canara Bank | 140.52 | 137.4 | -3.12 | -2.22 |
| Grasim Industries Ltd. | 2778.2 | 2775.9 | -2.30 | -0.08 |
| Indian Railway Catering And Tourism Corporation Ltd. | 545.1 | 544 | -1.10 | -0.20 |
| Indian Railway Finance Corporation Ltd. | 105.57 | 105.16 | -0.41 | -0.39 |
| Infosys Ltd. | 1170.3 | 1151.5 | -18.80 | -1.61 |
| Jindal Steel Ltd. | 1278.2 | 1265 | -13.20 | -1.03 |
| Life Insurance Corporation of India | 819.5 | 817.3 | -2.20 | -0.27 |
| Maruti Suzuki India Ltd. | 13222 | 12890 | -332.00 | -2.51 |
| NTPC Ltd. | 410.2 | 407 | -3.20 | -0.78 |
| One97 Communications Ltd. | 1132.05 | 1131.05 | -1.00 | -0.09 |
| Power Grid Corporation Of India Ltd. | 320.9 | 319.4 | -1.50 | -0.47 |
| Punjab National Bank | 113.88 | 111.49 | -2.39 | -2.10 |
| REC Ltd. | 378.05 | 373.05 | -5.00 | -1.32 |
| Samvardhana Motherson International Ltd. | 127.93 | 125.83 | -2.10 | -1.64 |
| Shriram Finance Ltd. | 974.65 | 952.25 | -22.40 | -2.30 |
| Siemens Ltd. | 3856 | 3835 | -21.00 | -0.54 |
| Trent Ltd. | 4260.8 | 4259 | -1.80 | -0.04 |
| TVS Motor Company Ltd. | 3552.6 | 3497.6 | -55.00 | -1.55 |
Market Stats
Advances
15
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7449 | 7490 | 7251.5 | 7430.5 | 7325 | -105.50 | -1.42 | 296065 | 216.87 | 9149.95 | 2640 | 2026-04-28 15:29:51 |
| Adani Enterprises Ltd. | ADANIENT | 2321.8 | 2420 | 2320.9 | 2321.8 | 2413.3 | 91.50 | 3.94 | 4375161 | 1055.86 | 4190 | 1017.45 | 2026-04-28 15:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1628.4 | 1648 | 1624.5 | 1628.5 | 1639 | 10.50 | 0.64 | 2499925 | 409.74 | 1649.9 | 395.1 | 2026-04-28 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 639 | 684.9 | 636.85 | 635.6 | 654.45 | 18.85 | 2.97 | 15853570 | 1037.54 | 4000 | 462.8 | 2026-04-28 15:29:51 |
| AWL Agri Business Ltd. | AWL | 208.51 | 208.89 | 204.05 | 205.95 | 205.1 | -0.85 | -0.41 | 2707173 | 55.52 | 841.7 | 171.19 | 2026-04-28 15:29:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 179.66 | 183.09 | 177.7 | 181.87 | 178.89 | -2.98 | -1.64 | 8509648 | 152.23 | 314.8 | 128.16 | 2026-04-28 15:29:51 |
| Bank Of Baroda | BANKBARODA | 270 | 272.06 | 265.61 | 273.99 | 268.6 | -5.39 | -1.97 | 12425711 | 333.75 | 325.5 | 117 | 2026-04-28 15:29:59 |
| Biocon Ltd. | BIOCON | 361.95 | 364.7 | 359.15 | 362 | 363.55 | 1.55 | 0.43 | 4194974 | 152.51 | 424.95 | 191.55 | 2026-04-28 15:29:51 |
| Canara Bank | CANBK | 136.27 | 138.36 | 136.21 | 140.52 | 137.4 | -3.12 | -2.22 | 22268916 | 305.97 | 632.9 | 78.6 | 2026-04-28 15:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820.7 | 836.4 | 820.7 | 820.3 | 831.5 | 11.20 | 1.37 | 1966134 | 163.48 | 874.7 | 212.1 | 2026-04-28 15:29:51 |
| Coal India Ltd. | COALINDIA | 456.2 | 473.9 | 456.2 | 452.5 | 467.4 | 14.90 | 3.29 | 26726846 | 1249.21 | 543.55 | 207.6 | 2026-04-28 15:29:59 |
| Eternal Ltd. | ETERNAL | 256 | 260.5 | 245 | 255.49 | 259.9 | 4.41 | 1.73 | 104927296 | 2727.06 | 368.45 | 44.35 | 2026-04-28 15:29:59 |
| Grasim Industries Ltd. | GRASIM | 2780 | 2848.2 | 2772 | 2778.2 | 2775.9 | -2.30 | -0.08 | 1561517 | 433.46 | 2979 | 1527.05 | 2026-04-28 15:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.1 | 554 | 541.8 | 545.1 | 544 | -1.10 | -0.20 | 1571969 | 85.52 | 1138.9 | 492.65 | 2026-04-28 15:29:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.58 | 106.75 | 104.78 | 105.57 | 105.16 | -0.41 | -0.39 | 13395254 | 140.86 | 229 | 20.8 | 2026-04-28 15:29:52 |
| Infosys Ltd. | INFY | 1162.7 | 1169.4 | 1149.8 | 1170.3 | 1151.5 | -18.80 | -1.61 | 12714148 | 1464.03 | 2006.45 | 1149.8 | 2026-04-28 15:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1283.5 | 1290.5 | 1262.5 | 1278.2 | 1265 | -13.20 | -1.03 | 857783 | 108.51 | 1306.2 | 377 | 2026-04-28 15:29:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 372 | 383.25 | 372 | 376.8 | 377.25 | 0.45 | 0.12 | 12852045 | 484.84 | 2301.9 | 345.5 | 2026-04-28 15:29:59 |
| Life Insurance Corporation of India | LICI | 817.95 | 822.9 | 815 | 819.5 | 817.3 | -2.20 | -0.27 | 1629107 | 133.15 | 1222 | 530.05 | 2026-04-28 15:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13222 | 13307 | 12828 | 13222 | 12890 | -332.00 | -2.51 | 836463 | 1078.20 | 17370 | 8076.05 | 2026-04-28 15:29:59 |
| Mphasis Ltd. | MPHASIS | 2270 | 2288 | 2250.7 | 2264.9 | 2270 | 5.10 | 0.23 | 299842 | 68.06 | 3237.95 | 1660.05 | 2026-04-28 15:29:55 |
| NTPC Ltd. | NTPC | 414 | 414.2 | 405.95 | 410.2 | 407 | -3.20 | -0.78 | 7718043 | 314.12 | 448.45 | 152.6 | 2026-04-28 15:29:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.25 | 302.4 | 286 | 285.9 | 302.05 | 16.15 | 5.65 | 51559601 | 1557.36 | 345 | 121.5 | 2026-04-28 15:29:59 |
| One97 Communications Ltd. | PAYTM | 1125.65 | 1148 | 1120.5 | 1132.05 | 1131.05 | -1.00 | -0.09 | 2356484 | 266.53 | 1381.8 | 310 | 2026-04-28 15:29:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 322.8 | 322.8 | 317.65 | 320.9 | 319.4 | -1.50 | -0.47 | 9083000 | 290.11 | 366.25 | 186.35 | 2026-04-28 15:29:54 |
| Punjab National Bank | PNB | 112.5 | 113 | 111.21 | 113.88 | 111.49 | -2.39 | -2.10 | 20354115 | 226.93 | 142.9 | 32.15 | 2026-04-28 15:29:54 |
| REC Ltd. | RECLTD | 377 | 383.5 | 371.5 | 378.05 | 373.05 | -5.00 | -1.32 | 10987708 | 409.90 | 654 | 91.05 | 2026-04-28 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1358 | 1395.2 | 1357 | 1365.8 | 1394 | 28.20 | 2.06 | 41024254 | 5718.78 | 3217.6 | 1114.85 | 2026-04-28 15:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128 | 128.8 | 124.82 | 127.93 | 125.83 | -2.10 | -1.64 | 15569282 | 195.91 | 216.99 | 61.8 | 2026-04-28 15:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 974.5 | 979.75 | 949.3 | 974.65 | 952.25 | -22.40 | -2.30 | 6750694 | 642.83 | 3652.25 | 493.35 | 2026-04-28 15:29:59 |
| Siemens Ltd. | SIEMENS | 3856 | 3892 | 3805.5 | 3856 | 3835 | -21.00 | -0.54 | 267734 | 102.68 | 8129.9 | 2450 | 2026-04-28 15:29:57 |
| Tata Power Company Ltd. | TATAPOWER | 454 | 464.9 | 454 | 453.2 | 462.1 | 8.90 | 1.96 | 16152941 | 746.43 | 494.85 | 182.35 | 2026-04-28 15:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645.1 | 655 | 643.25 | 647.85 | 655 | 7.15 | 1.10 | 1967455 | 128.87 | 894.9 | 263.35 | 2026-04-28 15:29:52 |
| Trent Ltd. | TRENT | 4260.8 | 4269.9 | 4202 | 4260.8 | 4259 | -1.80 | -0.04 | 895282 | 381.30 | 8345 | 1155 | 2026-04-28 15:29:51 |
| TVS Motor Company Ltd. | TVSMOTOR | 3557.9 | 3565 | 3482.8 | 3552.6 | 3497.6 | -55.00 | -1.55 | 446612 | 156.21 | 3970 | 925 | 2026-04-28 15:29:59 |
| UPL Ltd. | UPL | 636.8 | 651.9 | 634.95 | 639.5 | 645 | 5.50 | 0.86 | 2114559 | 136.39 | 812.2 | 451.85 | 2026-04-28 15:29:51 |
| Varun Beverages Ltd. | VBL | 521.5 | 529.4 | 515.05 | 518.85 | 519 | 0.15 | 0.03 | 14073635 | 730.42 | 1702.8 | 381 | 2026-04-28 15:29:59 |
| Vedanta Ltd. | VEDL | 747 | 757.95 | 728.7 | 742.5 | 742.5 | 0.00 | 0.00 | 37969913 | 2819.27 | 795 | 208.1 | 2026-04-28 15:29:59 |