Select Exchange & Index:
NIFTY100ENHESG
5166.65
updated on: 07-Aug-2026 [16:14]
Advances - 18 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 5159.50 | Prev. Close | 5178.55 |
|---|---|---|---|
| Day High | 5186.65 | 52 Week High | 5316.40 |
| Day Low | 5156.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 197.38 | 197.5 | 0.12 | 0.06 |
| Bandhan Bank Ltd. | 174.66 | 176.02 | 1.36 | 0.78 |
| CG Power and Industrial Solutions Ltd. | 876 | 879 | 3.00 | 0.34 |
| Grasim Industries Ltd. | 3220 | 3323 | 103.00 | 3.20 |
| Infosys Ltd. | 1165 | 1175.1 | 10.10 | 0.87 |
| Jindal Steel Ltd. | 1101 | 1103 | 2.00 | 0.18 |
| Life Insurance Corporation of India | 387.55 | 394 | 6.45 | 1.66 |
| Mphasis Ltd. | 2421.9 | 2475 | 53.10 | 2.19 |
| Oil & Natural Gas Corporation Ltd. | 237.8 | 238.85 | 1.05 | 0.44 |
| Power Grid Corporation Of India Ltd. | 270.75 | 271.6 | 0.85 | 0.31 |
| Punjab National Bank | 114.3 | 114.74 | 0.44 | 0.38 |
| REC Ltd. | 361.5 | 366.4 | 4.90 | 1.36 |
| Reliance Industries Ltd. | 1325 | 1334.8 | 9.80 | 0.74 |
| Samvardhana Motherson International Ltd. | 155 | 168.5 | 13.50 | 8.71 |
| Tata Power Company Ltd. | 378.6 | 380.55 | 1.95 | 0.52 |
| TVS Motor Company Ltd. | 4375 | 4440.9 | 65.90 | 1.51 |
| Union Bank Of India | 182.5 | 183.49 | 0.99 | 0.54 |
| Vedanta Ltd. | 275 | 278.85 | 3.85 | 1.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7735 | 7600 | -135.00 | -1.75 |
| Adani Enterprises Ltd. | 3026 | 3020 | -6.00 | -0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1685.7 | -9.30 | -0.55 |
| Adani Total Gas Ltd. | 660.25 | 657.55 | -2.70 | -0.41 |
| Bajaj Housing Finance Ltd. | 86.41 | 86.19 | -0.22 | -0.25 |
| Bank Of Baroda | 251 | 250.7 | -0.30 | -0.12 |
| Biocon Ltd. | 436.6 | 426.6 | -10.00 | -2.29 |
| Canara Bank | 131.7 | 131.61 | -0.09 | -0.07 |
| Coal India Ltd. | 415.6 | 413.6 | -2.00 | -0.48 |
| Eternal Ltd. | 316.25 | 315 | -1.25 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 520 | -0.45 | -0.09 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 88.75 | -0.54 | -0.60 |
| Kotak Mahindra Bank Ltd. | 394 | 390.75 | -3.25 | -0.82 |
| Maruti Suzuki India Ltd. | 14080 | 14015 | -65.00 | -0.46 |
| NTPC Ltd. | 345 | 344 | -1.00 | -0.29 |
| One97 Communications Ltd. | 1442 | 1441.6 | -0.40 | -0.03 |
| Shriram Finance Ltd. | 1141 | 1115 | -26.00 | -2.28 |
| Siemens Ltd. | 3952 | 3940.1 | -11.90 | -0.30 |
| The Indian Hotels Company Ltd. | 736 | 731 | -5.00 | -0.68 |
| Trent Ltd. | 3107.1 | 2997 | -110.10 | -3.54 |
| UPL Ltd. | 572.75 | 571.9 | -0.85 | -0.15 |
| Varun Beverages Ltd. | 444 | 443.5 | -0.50 | -0.11 |
Market Stats
Advances
18
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7657.5 | 7670 | 7580 | 7735 | 7600 | -135.00 | -1.75 | 179322 | 136.28 | 9149.95 | 2640 | 2026-08-07 15:58:10 |
| Adani Enterprises Ltd. | ADANIENT | 3025.9 | 3039.5 | 3004.5 | 3026 | 3020 | -6.00 | -0.20 | 788881 | 238.24 | 4190 | 1017.45 | 2026-08-07 15:57:07 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1676.7 | 1695 | 1685.7 | -9.30 | -0.55 | 50383 | 8.49 | 1891.1 | 395.1 | 2026-08-07 15:24:55 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 655.55 | 660.25 | 657.55 | -2.70 | -0.41 | 427282 | 28.10 | 4000 | 462.8 | 2026-08-07 15:59:19 |
| AWL Agri Business Ltd. | AWL | 198 | 201.5 | 195.06 | 197.38 | 197.5 | 0.12 | 0.06 | 3167471 | 62.56 | 841.7 | 171.19 | 2026-08-07 15:59:19 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.55 | 86.55 | 85.95 | 86.41 | 86.19 | -0.22 | -0.25 | 503715 | 4.34 | 2026-08-07 10:44:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 174.66 | 177.2 | 173.52 | 174.66 | 176.02 | 1.36 | 0.78 | 10729624 | 188.86 | 314.8 | 128.16 | 2026-08-07 15:59:14 |
| Bank Of Baroda | BANKBARODA | 249.99 | 251.25 | 248.02 | 251 | 250.7 | -0.30 | -0.12 | 7479873 | 187.52 | 325.5 | 117 | 2026-08-07 15:59:36 |
| Biocon Ltd. | BIOCON | 430 | 436.2 | 425.3 | 436.6 | 426.6 | -10.00 | -2.29 | 27776 | 1.18 | 447.15 | 191.55 | 2026-08-07 15:24:54 |
| Canara Bank | CANBK | 130.98 | 132.48 | 130.43 | 131.7 | 131.61 | -0.09 | -0.07 | 313573 | 4.13 | 632.9 | 78.6 | 2026-08-07 15:24:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 880.7 | 870 | 876 | 879 | 3.00 | 0.34 | 1523373 | 133.90 | 980.9 | 212.1 | 2026-08-07 15:59:46 |
| Coal India Ltd. | COALINDIA | 415 | 415 | 412.6 | 415.6 | 413.6 | -2.00 | -0.48 | 459571 | 19.01 | 543.55 | 207.6 | 2026-08-07 10:44:57 |
| Eternal Ltd. | ETERNAL | 314 | 316.9 | 313.15 | 316.25 | 315 | -1.25 | -0.40 | 12763812 | 402.06 | 368.45 | 44.35 | 2026-08-07 15:58:09 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 521.8 | 514.2 | 520.45 | 520 | -0.45 | -0.09 | 959331 | 49.89 | 1138.9 | 486.95 | 2026-08-07 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.57 | 89.29 | 88.75 | -0.54 | -0.60 | 5732015 | 50.87 | 229 | 20.8 | 2026-08-07 15:59:49 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1175.1 | 10.10 | 0.87 | 7581410 | 890.89 | 2006.45 | 982.4 | 2026-08-07 15:59:39 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1092.1 | 1101 | 1103 | 2.00 | 0.18 | 392474 | 43.29 | 1306.2 | 377 | 2026-08-07 15:59:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 387.75 | 394 | 390.75 | -3.25 | -0.82 | 7315232 | 285.84 | 2301.9 | 345.5 | 2026-08-07 15:59:46 |
| Life Insurance Corporation of India | LICI | 393.45 | 396.85 | 391.1 | 387.55 | 394 | 6.45 | 1.66 | 36390176 | 1433.77 | 1222 | 385.9 | 2026-08-07 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14038 | 13811 | 14080 | 14015 | -65.00 | -0.46 | 9958 | 13.96 | 17370 | 8076.05 | 2026-08-07 15:24:54 |
| Mphasis Ltd. | MPHASIS | 2415 | 2498 | 2405.1 | 2421.9 | 2475 | 53.10 | 2.19 | 608641 | 150.64 | 3237.95 | 1660.05 | 2026-08-07 15:56:41 |
| NTPC Ltd. | NTPC | 345 | 347 | 343.05 | 345 | 344 | -1.00 | -0.29 | 495865 | 17.06 | 448.45 | 152.6 | 2026-08-07 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 241.69 | 237.05 | 237.8 | 238.85 | 1.05 | 0.44 | 10078070 | 240.71 | 345 | 121.5 | 2026-08-07 15:59:31 |
| One97 Communications Ltd. | PAYTM | 1425.3 | 1459.5 | 1425.3 | 1442 | 1441.6 | -0.40 | -0.03 | 3055929 | 440.54 | 1459.5 | 310 | 2026-08-07 15:57:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 272.85 | 268.35 | 270.75 | 271.6 | 0.85 | 0.31 | 368609 | 10.01 | 366.25 | 186.35 | 2026-08-07 15:24:54 |
| Punjab National Bank | PNB | 114.01 | 115.37 | 113.6 | 114.3 | 114.74 | 0.44 | 0.38 | 171788 | 1.97 | 142.9 | 32.15 | 2026-08-07 15:24:54 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 366.4 | 4.90 | 1.36 | 79568 | 2.92 | 654 | 91.05 | 2026-08-07 15:24:56 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1337 | 1316.6 | 1325 | 1334.8 | 9.80 | 0.74 | 9885638 | 1319.53 | 3217.6 | 1114.85 | 2026-08-07 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.17 | 169.8 | 155.17 | 155 | 168.5 | 13.50 | 8.71 | 115582755 | 1947.57 | 216.99 | 61.8 | 2026-08-07 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1134 | 1134 | 1109 | 1141 | 1115 | -26.00 | -2.28 | 3239689 | 361.23 | 3652.25 | 493.35 | 2026-08-07 15:59:36 |
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3921 | 3952 | 3940.1 | -11.90 | -0.30 | 221514 | 87.28 | 8129.9 | 2450 | 2026-08-07 15:58:39 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 382.7 | 377.3 | 378.6 | 380.55 | 1.95 | 0.52 | 2614409 | 99.49 | 494.85 | 182.35 | 2026-08-07 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.95 | 738.75 | 728.75 | 736 | 731 | -5.00 | -0.68 | 1606078 | 117.40 | 894.9 | 263.35 | 2026-08-07 15:57:26 |
| Trent Ltd. | TRENT | 3106.5 | 3106.5 | 2985.6 | 3107.1 | 2997 | -110.10 | -3.54 | 2469173 | 740.01 | 8345 | 1155 | 2026-08-07 15:59:30 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4440.9 | 65.90 | 1.51 | 840158 | 373.11 | 4458 | 925 | 2026-08-07 15:58:10 |
| Union Bank Of India | UNIONBANK | 182.2 | 184.9 | 180 | 182.5 | 183.49 | 0.99 | 0.54 | 139270 | 2.56 | 205.49 | 38.3 | 2026-08-07 15:24:55 |
| UPL Ltd. | UPL | 573.05 | 575 | 570.15 | 572.75 | 571.9 | -0.85 | -0.15 | 32310 | 1.85 | 812.2 | 451.85 | 2026-08-07 15:24:56 |
| Varun Beverages Ltd. | VBL | 444.05 | 447.35 | 443 | 444 | 443.5 | -0.50 | -0.11 | 641129 | 28.43 | 1702.8 | 381 | 2026-08-07 10:44:58 |
| Vedanta Ltd. | VEDL | 273.95 | 278.85 | 271.85 | 275 | 278.85 | 3.85 | 1.40 | 10287563 | 286.87 | 795 | 208.1 | 2026-08-07 15:59:59 |