Select Exchange & Index:
NIFTY100ENHESG
4895.25
updated on: 28-Apr-2026 [16:14]
Advances - 14 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 4918.30 | Prev. Close | 4924.40 |
|---|---|---|---|
| Day High | 4931.05 | 52 Week High | 5316.40 |
| Day Low | 4888.30 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2321.8 | 2412.4 | 90.60 | 3.90 |
| Adani Ports and Special Economic Zone Ltd. | 1628.5 | 1637.6 | 9.10 | 0.56 |
| Adani Total Gas Ltd. | 635.6 | 653.85 | 18.25 | 2.87 |
| Biocon Ltd. | 362 | 362.8 | 0.80 | 0.22 |
| CG Power and Industrial Solutions Ltd. | 820.3 | 831.2 | 10.90 | 1.33 |
| Coal India Ltd. | 452.5 | 467 | 14.50 | 3.20 |
| Grasim Industries Ltd. | 2778.2 | 2783 | 4.80 | 0.17 |
| Kotak Mahindra Bank Ltd. | 376.8 | 377.95 | 1.15 | 0.31 |
| Mphasis Ltd. | 2264.9 | 2270.3 | 5.40 | 0.24 |
| Oil & Natural Gas Corporation Ltd. | 285.9 | 301.3 | 15.40 | 5.39 |
| Reliance Industries Ltd. | 1365.8 | 1388.9 | 23.10 | 1.69 |
| Tata Power Company Ltd. | 453.2 | 461.8 | 8.60 | 1.90 |
| The Indian Hotels Company Ltd. | 647.85 | 652.45 | 4.60 | 0.71 |
| UPL Ltd. | 639.5 | 645.5 | 6.00 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7430.5 | 7288 | -142.50 | -1.92 |
| AWL Agri Business Ltd. | 205.95 | 204.91 | -1.04 | -0.50 |
| Bandhan Bank Ltd. | 181.87 | 178.65 | -3.22 | -1.77 |
| Bank Of Baroda | 273.99 | 267.83 | -6.16 | -2.25 |
| Canara Bank | 140.52 | 137.1 | -3.42 | -2.43 |
| Eternal Ltd. | 255.49 | 253.07 | -2.42 | -0.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 545.1 | 543.85 | -1.25 | -0.23 |
| Indian Railway Finance Corporation Ltd. | 105.57 | 105.14 | -0.43 | -0.41 |
| Infosys Ltd. | 1170.3 | 1152.1 | -18.20 | -1.56 |
| Jindal Steel Ltd. | 1278.2 | 1265.5 | -12.70 | -0.99 |
| Life Insurance Corporation of India | 819.5 | 817.7 | -1.80 | -0.22 |
| Maruti Suzuki India Ltd. | 13222 | 12892 | -330.00 | -2.50 |
| NTPC Ltd. | 410.2 | 406.85 | -3.35 | -0.82 |
| One97 Communications Ltd. | 1132.05 | 1129.15 | -2.90 | -0.26 |
| Power Grid Corporation Of India Ltd. | 320.9 | 319 | -1.90 | -0.59 |
| Punjab National Bank | 113.88 | 111.39 | -2.49 | -2.19 |
| REC Ltd. | 378.05 | 375.8 | -2.25 | -0.60 |
| Samvardhana Motherson International Ltd. | 127.93 | 125.22 | -2.71 | -2.12 |
| Shriram Finance Ltd. | 974.65 | 953.25 | -21.40 | -2.20 |
| Siemens Ltd. | 3856 | 3827.3 | -28.70 | -0.74 |
| Trent Ltd. | 4260.8 | 4253.9 | -6.90 | -0.16 |
| TVS Motor Company Ltd. | 3552.6 | 3495.9 | -56.70 | -1.60 |
| Varun Beverages Ltd. | 518.85 | 518.55 | -0.30 | -0.06 |
| Vedanta Ltd. | 742.5 | 739.3 | -3.20 | -0.43 |
Market Stats
Advances
14
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7449 | 7490 | 7251.5 | 7430.5 | 7288 | -142.50 | -1.92 | 296110 | 215.80 | 9149.95 | 2640 | 2026-04-28 15:59:58 |
| Adani Enterprises Ltd. | ADANIENT | 2321.8 | 2420 | 2320.9 | 2321.8 | 2412.4 | 90.60 | 3.90 | 4375556 | 1055.56 | 4190 | 1017.45 | 2026-04-28 16:09:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1628.4 | 1648 | 1624.5 | 1628.5 | 1637.6 | 9.10 | 0.56 | 2500914 | 409.55 | 1649.9 | 395.1 | 2026-04-28 15:59:37 |
| Adani Total Gas Ltd. | ATGL | 639 | 684.9 | 636.85 | 635.6 | 653.85 | 18.25 | 2.87 | 15861517 | 1037.11 | 4000 | 462.8 | 2026-04-28 16:09:57 |
| AWL Agri Business Ltd. | AWL | 208.51 | 208.89 | 204.05 | 205.95 | 204.91 | -1.04 | -0.50 | 2708182 | 55.49 | 841.7 | 171.19 | 2026-04-28 15:59:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 179.66 | 183.09 | 177.7 | 181.87 | 178.65 | -3.22 | -1.77 | 8518404 | 152.18 | 314.8 | 128.16 | 2026-04-28 15:59:58 |
| Bank Of Baroda | BANKBARODA | 270 | 272.06 | 265.61 | 273.99 | 267.83 | -6.16 | -2.25 | 12427177 | 332.84 | 325.5 | 117 | 2026-04-28 16:09:56 |
| Biocon Ltd. | BIOCON | 361.95 | 364.7 | 359.15 | 362 | 362.8 | 0.80 | 0.22 | 4198319 | 152.32 | 424.95 | 191.55 | 2026-04-28 15:59:36 |
| Canara Bank | CANBK | 136.27 | 138.36 | 136.21 | 140.52 | 137.1 | -3.42 | -2.43 | 22276591 | 305.41 | 632.9 | 78.6 | 2026-04-28 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820.7 | 836.4 | 820.7 | 820.3 | 831.2 | 10.90 | 1.33 | 1966693 | 163.47 | 874.7 | 212.1 | 2026-04-28 15:59:21 |
| Coal India Ltd. | COALINDIA | 456.2 | 473.9 | 456.2 | 452.5 | 467 | 14.50 | 3.20 | 26732373 | 1248.40 | 543.55 | 207.6 | 2026-04-28 16:09:56 |
| Eternal Ltd. | ETERNAL | 256 | 260.5 | 245 | 255.49 | 253.07 | -2.42 | -0.95 | 104988011 | 2656.93 | 368.45 | 44.35 | 2026-04-28 16:09:56 |
| Grasim Industries Ltd. | GRASIM | 2780 | 2848.2 | 2772 | 2778.2 | 2783 | 4.80 | 0.17 | 1561588 | 434.59 | 2979 | 1527.05 | 2026-04-28 16:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.1 | 554 | 541.8 | 545.1 | 543.85 | -1.25 | -0.23 | 1573071 | 85.55 | 1138.9 | 492.65 | 2026-04-28 15:58:17 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.58 | 106.75 | 104.78 | 105.57 | 105.14 | -0.43 | -0.41 | 13405170 | 140.94 | 229 | 20.8 | 2026-04-28 15:59:16 |
| Infosys Ltd. | INFY | 1162.7 | 1169.4 | 1149.8 | 1170.3 | 1152.1 | -18.20 | -1.56 | 12720276 | 1465.50 | 2006.45 | 1149.8 | 2026-04-28 16:09:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1283.5 | 1290.5 | 1262.5 | 1278.2 | 1265.5 | -12.70 | -0.99 | 858544 | 108.65 | 1306.2 | 377 | 2026-04-28 15:56:38 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 372 | 383.25 | 372 | 376.8 | 377.95 | 1.15 | 0.31 | 12852733 | 485.77 | 2301.9 | 345.5 | 2026-04-28 16:09:57 |
| Life Insurance Corporation of India | LICI | 817.95 | 822.9 | 815 | 819.5 | 817.7 | -1.80 | -0.22 | 1629817 | 133.27 | 1222 | 530.05 | 2026-04-28 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 13222 | 13307 | 12828 | 13222 | 12892 | -330.00 | -2.50 | 836679 | 1078.65 | 17370 | 8076.05 | 2026-04-28 15:59:37 |
| Mphasis Ltd. | MPHASIS | 2270 | 2288 | 2250.7 | 2264.9 | 2270.3 | 5.40 | 0.24 | 299847 | 68.07 | 3237.95 | 1660.05 | 2026-04-28 15:57:12 |
| NTPC Ltd. | NTPC | 414 | 414.2 | 405.95 | 410.2 | 406.85 | -3.35 | -0.82 | 7726655 | 314.36 | 448.45 | 152.6 | 2026-04-28 16:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 286.25 | 302.4 | 286 | 285.9 | 301.3 | 15.40 | 5.39 | 51575179 | 1553.96 | 345 | 121.5 | 2026-04-28 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1125.65 | 1148 | 1120.5 | 1132.05 | 1129.15 | -2.90 | -0.26 | 2357870 | 266.24 | 1381.8 | 310 | 2026-04-28 15:59:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 322.8 | 322.8 | 317.65 | 320.9 | 319 | -1.90 | -0.59 | 9083528 | 289.76 | 366.25 | 186.35 | 2026-04-28 16:09:57 |
| Punjab National Bank | PNB | 112.5 | 113 | 111.21 | 113.88 | 111.39 | -2.49 | -2.19 | 20361676 | 226.81 | 142.9 | 32.15 | 2026-04-28 16:09:57 |
| REC Ltd. | RECLTD | 377 | 383.5 | 371.5 | 378.05 | 375.8 | -2.25 | -0.60 | 10991705 | 413.07 | 654 | 91.05 | 2026-04-28 16:09:57 |
| Reliance Industries Ltd. | RELIANCE | 1358 | 1395.2 | 1357 | 1365.8 | 1388.9 | 23.10 | 1.69 | 41027699 | 5698.34 | 3217.6 | 1114.85 | 2026-04-28 16:09:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128 | 128.8 | 124.82 | 127.93 | 125.22 | -2.71 | -2.12 | 15569483 | 194.96 | 216.99 | 61.8 | 2026-04-28 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 974.5 | 979.75 | 949.3 | 974.65 | 953.25 | -21.40 | -2.20 | 6752420 | 643.67 | 3652.25 | 493.35 | 2026-04-28 15:59:38 |
| Siemens Ltd. | SIEMENS | 3856 | 3892 | 3805.5 | 3856 | 3827.3 | -28.70 | -0.74 | 267852 | 102.51 | 8129.9 | 2450 | 2026-04-28 15:58:24 |
| Tata Power Company Ltd. | TATAPOWER | 454 | 464.9 | 454 | 453.2 | 461.8 | 8.60 | 1.90 | 16158141 | 746.18 | 494.85 | 182.35 | 2026-04-28 16:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645.1 | 655 | 643.25 | 647.85 | 652.45 | 4.60 | 0.71 | 1967671 | 128.38 | 894.9 | 263.35 | 2026-04-28 16:09:57 |
| Trent Ltd. | TRENT | 4260.8 | 4269.9 | 4202 | 4260.8 | 4253.9 | -6.90 | -0.16 | 895472 | 380.92 | 8345 | 1155 | 2026-04-28 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3557.9 | 3565 | 3482.8 | 3552.6 | 3495.9 | -56.70 | -1.60 | 446619 | 156.13 | 3970 | 925 | 2026-04-28 15:59:58 |
| UPL Ltd. | UPL | 636.8 | 651.9 | 634.95 | 639.5 | 645.5 | 6.00 | 0.94 | 2114630 | 136.50 | 812.2 | 451.85 | 2026-04-28 15:59:55 |
| Varun Beverages Ltd. | VBL | 521.5 | 529.4 | 515.05 | 518.85 | 518.55 | -0.30 | -0.06 | 14074482 | 729.83 | 1702.8 | 381 | 2026-04-28 16:09:57 |
| Vedanta Ltd. | VEDL | 747 | 757.95 | 728.7 | 742.5 | 739.3 | -3.20 | -0.43 | 37978285 | 2807.73 | 795 | 208.1 | 2026-04-28 16:09:56 |