Select Exchange & Index:
NIFTY100ENHESG
4679.25
updated on: 25-Mar-2026 [16:14]
Advances - 36 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 4629.70 | Prev. Close | 4596.40 |
|---|---|---|---|
| Day High | 4710.15 | 52 Week High | 5316.40 |
| Day Low | 4629.70 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6162 | 6212.5 | 50.50 | 0.82 |
| Adani Enterprises Ltd. | 1817.9 | 1886.6 | 68.70 | 3.78 |
| Adani Ports and Special Economic Zone Ltd. | 1344.2 | 1375.9 | 31.70 | 2.36 |
| AWL Agri Business Ltd. | 180.14 | 182.85 | 2.71 | 1.50 |
| Bandhan Bank Ltd. | 149.99 | 153.42 | 3.43 | 2.29 |
| Bank Of Baroda | 270.5 | 272.7 | 2.20 | 0.81 |
| Biocon Ltd. | 369.05 | 379.65 | 10.60 | 2.87 |
| Canara Bank | 133.15 | 136.53 | 3.38 | 2.54 |
| CG Power and Industrial Solutions Ltd. | 667.3 | 692.25 | 24.95 | 3.74 |
| Coal India Ltd. | 442.1 | 443.7 | 1.60 | 0.36 |
| Eternal Ltd. | 237.94 | 242.18 | 4.24 | 1.78 |
| Grasim Industries Ltd. | 2549.4 | 2647.8 | 98.40 | 3.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.15 | 523.75 | 8.60 | 1.67 |
| Indian Railway Finance Corporation Ltd. | 92.87 | 95.24 | 2.37 | 2.55 |
| Infosys Ltd. | 1278.3 | 1279.1 | 0.80 | 0.06 |
| Jindal Steel Ltd. | 1120.6 | 1143 | 22.40 | 2.00 |
| Kotak Mahindra Bank Ltd. | 366.85 | 371.1 | 4.25 | 1.16 |
| Life Insurance Corporation of India | 758.7 | 781.1 | 22.40 | 2.95 |
| Maruti Suzuki India Ltd. | 12464 | 12711 | 247.00 | 1.98 |
| Mphasis Ltd. | 2116.8 | 2132.1 | 15.30 | 0.72 |
| NTPC Ltd. | 375.55 | 378.4 | 2.85 | 0.76 |
| Oil & Natural Gas Corporation Ltd. | 268.05 | 270.2 | 2.15 | 0.80 |
| One97 Communications Ltd. | 1035.1 | 1065.9 | 30.80 | 2.98 |
| Punjab National Bank | 107.26 | 110.07 | 2.81 | 2.62 |
| REC Ltd. | 320.8 | 327.7 | 6.90 | 2.15 |
| Reliance Industries Ltd. | 1411.8 | 1413.1 | 1.30 | 0.09 |
| Samvardhana Motherson International Ltd. | 111.13 | 113.13 | 2.00 | 1.80 |
| Shriram Finance Ltd. | 903.6 | 956 | 52.40 | 5.80 |
| Siemens Ltd. | 3001.8 | 3101.3 | 99.50 | 3.31 |
| Tata Power Company Ltd. | 384.75 | 390.7 | 5.95 | 1.55 |
| The Indian Hotels Company Ltd. | 604.05 | 617.3 | 13.25 | 2.19 |
| Trent Ltd. | 3365.6 | 3478.9 | 113.30 | 3.37 |
| TVS Motor Company Ltd. | 3479.7 | 3543.2 | 63.50 | 1.82 |
| UPL Ltd. | 620.45 | 625.25 | 4.80 | 0.77 |
| Varun Beverages Ltd. | 388.35 | 401.45 | 13.10 | 3.37 |
| Vedanta Ltd. | 651.6 | 669.65 | 18.05 | 2.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 521.9 | 520.8 | -1.10 | -0.21 |
| Power Grid Corporation Of India Ltd. | 299 | 295 | -4.00 | -1.34 |
Market Stats
Advances
36
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6200 | 6290 | 6185.5 | 6162 | 6212.5 | 50.50 | 0.82 | 231844 | 144.03 | 9149.95 | 2640 | 2026-03-25 15:56:02 |
| Adani Enterprises Ltd. | ADANIENT | 1847.9 | 1911 | 1839.2 | 1817.9 | 1886.6 | 68.70 | 3.78 | 2537690 | 478.76 | 4190 | 1017.45 | 2026-03-25 15:58:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1359.7 | 1392.7 | 1354.8 | 1344.2 | 1375.9 | 31.70 | 2.36 | 1856531 | 255.44 | 1621.4 | 395.1 | 2026-03-25 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 529 | 531.4 | 518.05 | 521.9 | 520.8 | -1.10 | -0.21 | 2035564 | 106.01 | 4000 | 462.8 | 2026-03-25 15:59:49 |
| AWL Agri Business Ltd. | AWL | 181.03 | 189.9 | 181.03 | 180.14 | 182.85 | 2.71 | 1.50 | 5810302 | 106.24 | 841.7 | 171.19 | 2026-03-25 15:58:30 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.65 | 155.5 | 150.27 | 149.99 | 153.42 | 3.43 | 2.29 | 10313783 | 158.23 | 314.8 | 128.16 | 2026-03-25 15:59:39 |
| Bank Of Baroda | BANKBARODA | 273.9 | 277.45 | 270.9 | 270.5 | 272.7 | 2.20 | 0.81 | 13583867 | 370.43 | 325.5 | 117 | 2026-03-25 15:58:11 |
| Biocon Ltd. | BIOCON | 371 | 382 | 371 | 369.05 | 379.65 | 10.60 | 2.87 | 2037267 | 77.34 | 424.95 | 191.55 | 2026-03-25 15:59:20 |
| Canara Bank | CANBK | 134.8 | 137.59 | 134.28 | 133.15 | 136.53 | 3.38 | 2.54 | 21680573 | 296.00 | 632.9 | 78.6 | 2026-03-25 16:00:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 677.25 | 693.95 | 675 | 667.3 | 692.25 | 24.95 | 3.74 | 2736013 | 189.40 | 874.7 | 212.1 | 2026-03-25 15:58:46 |
| Coal India Ltd. | COALINDIA | 443.55 | 446.4 | 438.8 | 442.1 | 443.7 | 1.60 | 0.36 | 8630612 | 382.94 | 543.55 | 207.6 | 2026-03-25 16:00:21 |
| Eternal Ltd. | ETERNAL | 242 | 244.5 | 240.01 | 237.94 | 242.18 | 4.24 | 1.78 | 64768357 | 1568.56 | 368.45 | 44.35 | 2026-03-25 16:00:21 |
| Grasim Industries Ltd. | GRASIM | 2561.8 | 2668.4 | 2561.8 | 2549.4 | 2647.8 | 98.40 | 3.86 | 1656810 | 438.69 | 2979 | 1527.05 | 2026-03-25 15:59:37 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518 | 530.4 | 516.05 | 515.15 | 523.75 | 8.60 | 1.67 | 1506234 | 78.89 | 1138.9 | 504.85 | 2026-03-25 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.99 | 96.35 | 93.8 | 92.87 | 95.24 | 2.37 | 2.55 | 17788550 | 169.42 | 229 | 20.8 | 2026-03-25 15:59:43 |
| Infosys Ltd. | INFY | 1270 | 1290.6 | 1257.1 | 1278.3 | 1279.1 | 0.80 | 0.06 | 10824030 | 1384.50 | 2006.45 | 1185.3 | 2026-03-25 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1132.2 | 1154 | 1130.5 | 1120.6 | 1143 | 22.40 | 2.00 | 1230757 | 140.68 | 1272.1 | 377 | 2026-03-25 15:51:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.95 | 378 | 363 | 366.85 | 371.1 | 4.25 | 1.16 | 42442702 | 1575.05 | 2301.9 | 355.25 | 2026-03-25 15:58:37 |
| Life Insurance Corporation of India | LICI | 764 | 784.65 | 763.55 | 758.7 | 781.1 | 22.40 | 2.95 | 1231067 | 96.16 | 1222 | 530.05 | 2026-03-25 15:58:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12549 | 12780 | 12506 | 12464 | 12711 | 247.00 | 1.98 | 540649 | 687.22 | 17370 | 8076.05 | 2026-03-25 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2139.9 | 2154.4 | 2100.9 | 2116.8 | 2132.1 | 15.30 | 0.72 | 1105605 | 235.73 | 3237.95 | 1660.05 | 2026-03-25 15:56:52 |
| NTPC Ltd. | NTPC | 376 | 380.95 | 375.6 | 375.55 | 378.4 | 2.85 | 0.76 | 9266292 | 350.64 | 448.45 | 152.6 | 2026-03-25 16:00:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.35 | 271.5 | 266.4 | 268.05 | 270.2 | 2.15 | 0.80 | 13380625 | 361.54 | 345 | 121.5 | 2026-03-25 16:00:21 |
| One97 Communications Ltd. | PAYTM | 1049 | 1071 | 1040.3 | 1035.1 | 1065.9 | 30.80 | 2.98 | 2498906 | 266.36 | 1381.8 | 310 | 2026-03-25 15:56:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.9 | 302.25 | 294.2 | 299 | 295 | -4.00 | -1.34 | 16423641 | 484.50 | 366.25 | 186.35 | 2026-03-25 15:59:28 |
| Punjab National Bank | PNB | 108.6 | 110.85 | 108.3 | 107.26 | 110.07 | 2.81 | 2.62 | 20472368 | 225.34 | 142.9 | 32.15 | 2026-03-25 16:00:21 |
| REC Ltd. | RECLTD | 324.9 | 329.15 | 323.25 | 320.8 | 327.7 | 6.90 | 2.15 | 6889607 | 225.77 | 654 | 91.05 | 2026-03-25 16:00:21 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1430.5 | 1408.4 | 1411.8 | 1413.1 | 1.30 | 0.09 | 19041331 | 2690.73 | 3217.6 | 1114.85 | 2026-03-25 16:00:21 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 115.65 | 112.15 | 111.13 | 113.13 | 2.00 | 1.80 | 21168651 | 239.48 | 216.99 | 61.8 | 2026-03-25 15:59:01 |
| Shriram Finance Ltd. | SHRIRAMFIN | 919 | 965 | 917.3 | 903.6 | 956 | 52.40 | 5.80 | 14265748 | 1363.81 | 3652.25 | 493.35 | 2026-03-25 15:58:25 |
| Siemens Ltd. | SIEMENS | 3015 | 3127 | 3015 | 3001.8 | 3101.3 | 99.50 | 3.31 | 366090 | 113.54 | 8129.9 | 2450 | 2026-03-25 15:59:26 |
| Tata Power Company Ltd. | TATAPOWER | 388 | 395 | 387.05 | 384.75 | 390.7 | 5.95 | 1.55 | 6900597 | 269.61 | 494.85 | 182.35 | 2026-03-25 16:00:21 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611.7 | 625.95 | 609.7 | 604.05 | 617.3 | 13.25 | 2.19 | 2887317 | 178.23 | 894.9 | 263.35 | 2026-03-25 16:00:00 |
| Trent Ltd. | TRENT | 3415.6 | 3532.3 | 3390 | 3365.6 | 3478.9 | 113.30 | 3.37 | 1086467 | 377.97 | 8345 | 1155 | 2026-03-25 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3520 | 3590 | 3503 | 3479.7 | 3543.2 | 63.50 | 1.82 | 1068845 | 378.71 | 3970 | 925 | 2026-03-25 16:00:21 |
| UPL Ltd. | UPL | 625 | 632.85 | 621.4 | 620.45 | 625.25 | 4.80 | 0.77 | 1449608 | 90.64 | 812.2 | 451.85 | 2026-03-25 15:56:11 |
| Varun Beverages Ltd. | VBL | 394.9 | 407.4 | 391.1 | 388.35 | 401.45 | 13.10 | 3.37 | 9134065 | 366.69 | 1702.8 | 381 | 2026-03-25 15:59:52 |
| Vedanta Ltd. | VEDL | 661 | 673.8 | 659 | 651.6 | 669.65 | 18.05 | 2.77 | 12926445 | 865.62 | 769.8 | 208.1 | 2026-03-25 15:59:59 |