Select Exchange & Index:
NIFTY100ENHESG
5169.25
updated on: 10-Aug-2026 [16:14]
Advances - 17 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 5171.50 | Prev. Close | 5166.65 |
|---|---|---|---|
| Day High | 5175.80 | 52 Week High | 5316.40 |
| Day Low | 5154.75 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7600 | 7649.5 | 49.50 | 0.65 |
| Adani Total Gas Ltd. | 657.55 | 660.1 | 2.55 | 0.39 |
| Grasim Industries Ltd. | 3323 | 3380.5 | 57.50 | 1.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 522.25 | 2.30 | 0.44 |
| Infosys Ltd. | 1175.1 | 1183 | 7.90 | 0.67 |
| Jindal Steel Ltd. | 1103 | 1125 | 22.00 | 1.99 |
| Kotak Mahindra Bank Ltd. | 390.75 | 393.5 | 2.75 | 0.70 |
| Maruti Suzuki India Ltd. | 14037 | 14097 | 60.00 | 0.43 |
| Mphasis Ltd. | 2475 | 2508 | 33.00 | 1.33 |
| Oil & Natural Gas Corporation Ltd. | 238.85 | 239.84 | 0.99 | 0.41 |
| One97 Communications Ltd. | 1441.6 | 1584.1 | 142.50 | 9.88 |
| Shriram Finance Ltd. | 1115 | 1137.8 | 22.80 | 2.04 |
| Tata Power Company Ltd. | 380.55 | 382 | 1.45 | 0.38 |
| Trent Ltd. | 2997 | 3025 | 28.00 | 0.93 |
| TVS Motor Company Ltd. | 4440.9 | 4466.2 | 25.30 | 0.57 |
| Varun Beverages Ltd. | 442 | 445.5 | 3.50 | 0.79 |
| Vedanta Ltd. | 278.85 | 283.65 | 4.80 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3020 | 3010 | -10.00 | -0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1693.5 | 1681 | -12.50 | -0.74 |
| AWL Agri Business Ltd. | 197.5 | 196.13 | -1.37 | -0.69 |
| Bajaj Housing Finance Ltd. | 85.79 | 85.06 | -0.73 | -0.85 |
| Bandhan Bank Ltd. | 176.02 | 172.62 | -3.40 | -1.93 |
| Bank Of Baroda | 250.7 | 247.81 | -2.89 | -1.15 |
| Biocon Ltd. | 426.35 | 426.1 | -0.25 | -0.06 |
| Canara Bank | 131.95 | 129 | -2.95 | -2.24 |
| Coal India Ltd. | 415.25 | 411 | -4.25 | -1.02 |
| Eternal Ltd. | 315 | 310.25 | -4.75 | -1.51 |
| Indian Railway Finance Corporation Ltd. | 88.75 | 88.5 | -0.25 | -0.28 |
| Life Insurance Corporation of India | 394 | 393 | -1.00 | -0.25 |
| NTPC Ltd. | 342.5 | 340.45 | -2.05 | -0.60 |
| Power Grid Corporation Of India Ltd. | 271.6 | 270.1 | -1.50 | -0.55 |
| Punjab National Bank | 114.81 | 113.5 | -1.31 | -1.14 |
| REC Ltd. | 367 | 343.75 | -23.25 | -6.34 |
| Reliance Industries Ltd. | 1334.8 | 1327.3 | -7.50 | -0.56 |
| Samvardhana Motherson International Ltd. | 168.5 | 167.99 | -0.51 | -0.30 |
| Siemens Ltd. | 3940.1 | 3914.3 | -25.80 | -0.65 |
| The Indian Hotels Company Ltd. | 731 | 728.7 | -2.30 | -0.31 |
| Union Bank Of India | 183.6 | 181.14 | -2.46 | -1.34 |
| UPL Ltd. | 573 | 567 | -6.00 | -1.05 |
Market Stats
Advances
17
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7639.5 | 7723.5 | 7535 | 7600 | 7649.5 | 49.50 | 0.65 | 202217 | 154.69 | 9149.95 | 2640 | 2026-08-10 15:58:38 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3021.8 | 2969.9 | 3020 | 3010 | -10.00 | -0.33 | 811593 | 244.29 | 4190 | 1017.45 | 2026-08-10 15:59:33 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1690 | 1690 | 1673.1 | 1693.5 | 1681 | -12.50 | -0.74 | 2177216 | 365.99 | 1891.1 | 395.1 | 2026-08-10 15:58:52 |
| Adani Total Gas Ltd. | ATGL | 656.9 | 665.7 | 652 | 657.55 | 660.1 | 2.55 | 0.39 | 480802 | 31.74 | 4000 | 462.8 | 2026-08-10 15:58:53 |
| AWL Agri Business Ltd. | AWL | 197.95 | 197.95 | 195.6 | 197.5 | 196.13 | -1.37 | -0.69 | 948321 | 18.60 | 841.7 | 171.19 | 2026-08-10 15:58:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.59 | 85.75 | 84.96 | 85.79 | 85.06 | -0.73 | -0.85 | 3151616 | 26.81 | 2026-08-10 15:59:26 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 176.05 | 176.67 | 172.3 | 176.02 | 172.62 | -3.40 | -1.93 | 6631422 | 114.47 | 314.8 | 128.16 | 2026-08-10 15:59:25 |
| Bank Of Baroda | BANKBARODA | 250.11 | 250.98 | 246.17 | 250.7 | 247.81 | -2.89 | -1.15 | 6890654 | 170.76 | 325.5 | 117 | 2026-08-10 15:58:34 |
| Biocon Ltd. | BIOCON | 426 | 429.9 | 423 | 426.35 | 426.1 | -0.25 | -0.06 | 2289723 | 97.57 | 447.15 | 191.55 | 2026-08-10 15:57:01 |
| Canara Bank | CANBK | 132.4 | 132.55 | 128.65 | 131.95 | 129 | -2.95 | -2.24 | 21940289 | 283.03 | 632.9 | 78.6 | 2026-08-10 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 880.05 | 881.95 | 868.25 | 879 | 879 | 0.00 | 0.00 | 1204997 | 105.92 | 980.9 | 212.1 | 2026-08-10 15:59:35 |
| Coal India Ltd. | COALINDIA | 415 | 415.15 | 410.35 | 415.25 | 411 | -4.25 | -1.02 | 6284552 | 258.30 | 543.55 | 207.6 | 2026-08-10 15:59:46 |
| Eternal Ltd. | ETERNAL | 315.45 | 316.25 | 309.5 | 315 | 310.25 | -4.75 | -1.51 | 16471148 | 511.02 | 368.45 | 44.35 | 2026-08-10 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3324 | 3411.1 | 3290.2 | 3323 | 3380.5 | 57.50 | 1.73 | 2568033 | 868.12 | 3411.1 | 1527.05 | 2026-08-10 15:59:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.05 | 527 | 516.3 | 519.95 | 522.25 | 2.30 | 0.44 | 1232260 | 64.35 | 1138.9 | 486.95 | 2026-08-10 15:58:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.17 | 89.17 | 88 | 88.75 | 88.5 | -0.25 | -0.28 | 6241241 | 55.23 | 229 | 20.8 | 2026-08-10 15:59:39 |
| Infosys Ltd. | INFY | 1178.1 | 1195 | 1175.2 | 1175.1 | 1183 | 7.90 | 0.67 | 9377001 | 1109.30 | 2006.45 | 982.4 | 2026-08-10 15:59:28 |
| Jindal Steel Ltd. | JINDALSTEL | 1107.6 | 1126.5 | 1100 | 1103 | 1125 | 22.00 | 1.99 | 895998 | 100.80 | 1306.2 | 377 | 2026-08-10 15:58:22 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388 | 393.5 | 386.5 | 390.75 | 393.5 | 2.75 | 0.70 | 11662079 | 458.90 | 2301.9 | 345.5 | 2026-08-10 15:59:59 |
| Life Insurance Corporation of India | LICI | 394.9 | 397.55 | 392.15 | 394 | 393 | -1.00 | -0.25 | 17941303 | 705.09 | 1222 | 385.9 | 2026-08-10 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 14039 | 14119 | 13954 | 14037 | 14097 | 60.00 | 0.43 | 299446 | 422.13 | 17370 | 8076.05 | 2026-08-10 15:54:32 |
| Mphasis Ltd. | MPHASIS | 2487.4 | 2518.7 | 2480 | 2475 | 2508 | 33.00 | 1.33 | 598933 | 150.21 | 3237.95 | 1660.05 | 2026-08-10 15:56:01 |
| NTPC Ltd. | NTPC | 342.5 | 343.7 | 337.15 | 342.5 | 340.45 | -2.05 | -0.60 | 8818488 | 300.23 | 448.45 | 152.6 | 2026-08-10 15:59:19 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.3 | 238.19 | 238.85 | 239.84 | 0.99 | 0.41 | 10611162 | 254.50 | 345 | 121.5 | 2026-08-10 15:59:46 |
| One97 Communications Ltd. | PAYTM | 1445 | 1598.5 | 1445 | 1441.6 | 1584.1 | 142.50 | 9.88 | 20046110 | 3175.50 | 1598.5 | 310 | 2026-08-10 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.5 | 271.6 | 268.8 | 271.6 | 270.1 | -1.50 | -0.55 | 8329347 | 224.98 | 366.25 | 186.35 | 2026-08-10 15:59:06 |
| Punjab National Bank | PNB | 114.81 | 115.19 | 113.2 | 114.81 | 113.5 | -1.31 | -1.14 | 11111923 | 126.12 | 142.9 | 32.15 | 2026-08-10 15:59:16 |
| REC Ltd. | RECLTD | 366.3 | 366.3 | 342 | 367 | 343.75 | -23.25 | -6.34 | 12493406 | 429.46 | 654 | 91.05 | 2026-08-10 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1330.1 | 1332.9 | 1321.3 | 1334.8 | 1327.3 | -7.50 | -0.56 | 8207102 | 1089.33 | 3217.6 | 1114.85 | 2026-08-10 15:59:31 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170 | 172 | 167.16 | 168.5 | 167.99 | -0.51 | -0.30 | 29875145 | 501.87 | 216.99 | 61.8 | 2026-08-10 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1115 | 1139.2 | 1106.1 | 1115 | 1137.8 | 22.80 | 2.04 | 3535895 | 402.31 | 3652.25 | 493.35 | 2026-08-10 15:59:39 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3992.6 | 3905 | 3940.1 | 3914.3 | -25.80 | -0.65 | 261301 | 102.28 | 8129.9 | 2450 | 2026-08-10 15:58:47 |
| Tata Power Company Ltd. | TATAPOWER | 380.55 | 382.4 | 378.5 | 380.55 | 382 | 1.45 | 0.38 | 5099549 | 194.80 | 494.85 | 182.35 | 2026-08-10 15:59:50 |
| The Indian Hotels Company Ltd. | INDHOTEL | 733.95 | 734.8 | 721.05 | 731 | 728.7 | -2.30 | -0.31 | 1905316 | 138.84 | 894.9 | 263.35 | 2026-08-10 15:56:38 |
| Trent Ltd. | TRENT | 3010 | 3047 | 2981 | 2997 | 3025 | 28.00 | 0.93 | 989590 | 299.35 | 8345 | 1155 | 2026-08-10 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 4435 | 4475 | 4411.1 | 4440.9 | 4466.2 | 25.30 | 0.57 | 724181 | 323.43 | 4475 | 925 | 2026-08-10 15:59:42 |
| Union Bank Of India | UNIONBANK | 183.69 | 185.74 | 179.94 | 183.6 | 181.14 | -2.46 | -1.34 | 8941327 | 161.96 | 205.49 | 38.3 | 2026-08-10 15:59:51 |
| UPL Ltd. | UPL | 572.75 | 577.05 | 567 | 573 | 567 | -6.00 | -1.05 | 1964879 | 111.41 | 812.2 | 451.85 | 2026-08-10 15:59:56 |
| Varun Beverages Ltd. | VBL | 442 | 450.5 | 441.5 | 442 | 445.5 | 3.50 | 0.79 | 2484821 | 110.70 | 1702.8 | 381 | 2026-08-10 15:59:07 |
| Vedanta Ltd. | VEDL | 280 | 285.8 | 277.2 | 278.85 | 283.65 | 4.80 | 1.72 | 26401833 | 748.89 | 795 | 208.1 | 2026-08-10 15:59:59 |