Select Exchange & Index:
NIFTY100ENHESG
4669.10
updated on: 09-Oct-2026 [16:14]
Advances - 32 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4625.35 | Prev. Close | 4608.10 |
|---|---|---|---|
| Day High | 4680.95 | 52 Week High | 5316.40 |
| Day Low | 4621.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6770 | 6780 | 10.00 | 0.15 |
| Adani Enterprises Ltd. | 2596 | 2634.4 | 38.40 | 1.48 |
| Adani Ports and Special Economic Zone Ltd. | 1708 | 1761 | 53.00 | 3.10 |
| Adani Total Gas Ltd. | 562.2 | 563.45 | 1.25 | 0.22 |
| Bandhan Bank Ltd. | 155.54 | 157 | 1.46 | 0.94 |
| Bank Of Baroda | 234 | 235.8 | 1.80 | 0.77 |
| Canara Bank | 117.35 | 119.59 | 2.24 | 1.91 |
| Coal India Ltd. | 409.35 | 411.55 | 2.20 | 0.54 |
| Eternal Ltd. | 319.05 | 323.45 | 4.40 | 1.38 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.85 | 458.8 | 8.95 | 1.99 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.7 | 0.40 | 0.54 |
| Infosys Ltd. | 997 | 1023.4 | 26.40 | 2.65 |
| Jindal Steel Ltd. | 1010 | 1016.7 | 6.70 | 0.66 |
| Kotak Mahindra Bank Ltd. | 435 | 441 | 6.00 | 1.38 |
| Life Insurance Corporation of India | 379.25 | 394.25 | 15.00 | 3.96 |
| Maruti Suzuki India Ltd. | 11228 | 11420 | 192.00 | 1.71 |
| Mphasis Ltd. | 2303.4 | 2360 | 56.60 | 2.46 |
| NTPC Ltd. | 309.7 | 312 | 2.30 | 0.74 |
| Oil & Natural Gas Corporation Ltd. | 219.8 | 221.27 | 1.47 | 0.67 |
| Power Grid Corporation Of India Ltd. | 244.65 | 249.15 | 4.50 | 1.84 |
| Punjab National Bank | 115.29 | 116.98 | 1.69 | 1.47 |
| REC Ltd. | 295 | 300 | 5.00 | 1.69 |
| Shriram Finance Ltd. | 917.25 | 940.45 | 23.20 | 2.53 |
| Tata Power Company Ltd. | 335.65 | 342.15 | 6.50 | 1.94 |
| The Indian Hotels Company Ltd. | 711.65 | 715.65 | 4.00 | 0.56 |
| Trent Ltd. | 2876.3 | 2918.2 | 41.90 | 1.46 |
| TVS Motor Company Ltd. | 3839.4 | 3866.8 | 27.40 | 0.71 |
| Union Bank Of India | 171.51 | 173.06 | 1.55 | 0.90 |
| UPL Ltd. | 481.05 | 488.45 | 7.40 | 1.54 |
| Varun Beverages Ltd. | 432 | 441 | 9.00 | 2.08 |
| Vedanta Ltd. | 253.1 | 264 | 10.90 | 4.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 182.81 | 182.18 | -0.63 | -0.34 |
| Bajaj Housing Finance Ltd. | 82.14 | 81.51 | -0.63 | -0.77 |
| Biocon Ltd. | 350 | 349.4 | -0.60 | -0.17 |
| CG Power and Industrial Solutions Ltd. | 862.05 | 855.55 | -6.50 | -0.75 |
| One97 Communications Ltd. | 1641.5 | 1636 | -5.50 | -0.34 |
| Reliance Industries Ltd. | 1178 | 1170.3 | -7.70 | -0.65 |
| Samvardhana Motherson International Ltd. | 153.08 | 153 | -0.08 | -0.05 |
| Siemens Ltd. | 3639 | 3595 | -44.00 | -1.21 |
Market Stats
Advances
32
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6795 | 6798 | 6575 | 6770 | 6780 | 10.00 | 0.15 | 336748 | 228.32 | 9149.95 | 2640 | 2026-10-09 15:56:23 |
| Adani Enterprises Ltd. | ADANIENT | 2605.1 | 2653 | 2582.3 | 2596 | 2634.4 | 38.40 | 1.48 | 1611868 | 424.63 | 4190 | 1017.45 | 2026-10-09 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1710.1 | 1770 | 1699.1 | 1708 | 1761 | 53.00 | 3.10 | 9906351 | 1744.51 | 1891.1 | 395.1 | 2026-10-09 15:55:53 |
| Adani Total Gas Ltd. | ATGL | 564.9 | 572.75 | 561.55 | 562.2 | 563.45 | 1.25 | 0.22 | 448293 | 25.26 | 4000 | 462.8 | 2026-10-09 15:58:35 |
| AWL Agri Business Ltd. | AWL | 183.95 | 183.95 | 180.86 | 182.81 | 182.18 | -0.63 | -0.34 | 1468028 | 26.74 | 841.7 | 171.19 | 2026-10-09 15:59:47 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.15 | 82.8 | 81.41 | 82.14 | 81.51 | -0.63 | -0.77 | 2834991 | 23.11 | 2026-10-09 15:59:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 157 | 161.3 | 153.79 | 155.54 | 157 | 1.46 | 0.94 | 10436631 | 163.86 | 314.8 | 128.16 | 2026-10-09 15:59:56 |
| Bank Of Baroda | BANKBARODA | 234.77 | 238.25 | 234.55 | 234 | 235.8 | 1.80 | 0.77 | 3744454 | 88.29 | 325.5 | 117 | 2026-10-09 15:59:43 |
| Biocon Ltd. | BIOCON | 349.55 | 351 | 343.95 | 350 | 349.4 | -0.60 | -0.17 | 1890577 | 66.06 | 447.15 | 191.55 | 2026-10-09 15:57:07 |
| Canara Bank | CANBK | 117.99 | 119.95 | 117.38 | 117.35 | 119.59 | 2.24 | 1.91 | 9660573 | 115.53 | 632.9 | 78.6 | 2026-10-09 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 865.7 | 840.15 | 862.05 | 855.55 | -6.50 | -0.75 | 2308023 | 197.46 | 980.9 | 212.1 | 2026-10-09 15:59:59 |
| Coal India Ltd. | COALINDIA | 408.45 | 412.25 | 404.5 | 409.35 | 411.55 | 2.20 | 0.54 | 4000746 | 164.65 | 543.55 | 207.6 | 2026-10-09 15:59:23 |
| Eternal Ltd. | ETERNAL | 322.1 | 325.45 | 317.15 | 319.05 | 323.45 | 4.40 | 1.38 | 12981184 | 419.88 | 368.45 | 44.35 | 2026-10-09 15:54:17 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450.4 | 464.8 | 448.4 | 449.85 | 458.8 | 8.95 | 1.99 | 1257448 | 57.69 | 1138.9 | 446.5 | 2026-10-09 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.2 | 74.06 | 74.3 | 74.7 | 0.40 | 0.54 | 10148242 | 75.81 | 229 | 20.8 | 2026-10-09 15:59:34 |
| Infosys Ltd. | INFY | 1007.3 | 1030.9 | 1007.3 | 997 | 1023.4 | 26.40 | 2.65 | 14094234 | 1442.40 | 2006.45 | 980.4 | 2026-10-09 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1014.7 | 1029.2 | 1006.1 | 1010 | 1016.7 | 6.70 | 0.66 | 1388342 | 141.15 | 1306.2 | 377 | 2026-10-09 15:58:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438 | 445.25 | 437.85 | 435 | 441 | 6.00 | 1.38 | 31536992 | 1390.78 | 2301.9 | 345.5 | 2026-10-09 15:59:51 |
| Life Insurance Corporation of India | LICI | 380 | 394.7 | 380 | 379.25 | 394.25 | 15.00 | 3.96 | 5557459 | 219.10 | 1222 | 378.2 | 2026-10-09 15:59:22 |
| Maruti Suzuki India Ltd. | MARUTI | 11291 | 11455 | 11247 | 11228 | 11420 | 192.00 | 1.71 | 353177 | 403.33 | 17370 | 8076.05 | 2026-10-09 15:59:06 |
| Mphasis Ltd. | MPHASIS | 2323.5 | 2393 | 2321 | 2303.4 | 2360 | 56.60 | 2.46 | 753747 | 177.88 | 3237.95 | 1660.05 | 2026-10-09 15:56:45 |
| NTPC Ltd. | NTPC | 309.75 | 314.35 | 309.55 | 309.7 | 312 | 2.30 | 0.74 | 7374305 | 230.08 | 448.45 | 152.6 | 2026-10-09 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 220 | 222.19 | 218.91 | 219.8 | 221.27 | 1.47 | 0.67 | 8103203 | 179.30 | 345 | 121.5 | 2026-10-09 15:58:14 |
| One97 Communications Ltd. | PAYTM | 1638 | 1682.2 | 1627.8 | 1641.5 | 1636 | -5.50 | -0.34 | 4837555 | 791.42 | 1855.5 | 310 | 2026-10-09 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.15 | 251.1 | 246.15 | 244.65 | 249.15 | 4.50 | 1.84 | 11518140 | 286.97 | 366.25 | 186.35 | 2026-10-09 15:59:53 |
| Punjab National Bank | PNB | 115.5 | 117.95 | 114.9 | 115.29 | 116.98 | 1.69 | 1.47 | 12666514 | 148.17 | 142.9 | 32.15 | 2026-10-09 15:59:48 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 300 | 5.00 | 1.69 | 3107695 | 93.23 | 654 | 91.05 | 2026-10-09 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1179 | 1179 | 1160.2 | 1178 | 1170.3 | -7.70 | -0.65 | 12086708 | 1414.51 | 3217.6 | 1114.85 | 2026-10-09 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154 | 154.94 | 151.37 | 153.08 | 153 | -0.08 | -0.05 | 8648185 | 132.32 | 216.99 | 61.8 | 2026-10-09 15:57:02 |
| Shriram Finance Ltd. | SHRIRAMFIN | 923.85 | 944.9 | 921.1 | 917.25 | 940.45 | 23.20 | 2.53 | 4965497 | 466.98 | 3652.25 | 493.35 | 2026-10-09 15:56:56 |
| Siemens Ltd. | SIEMENS | 3668 | 3668 | 3502 | 3639 | 3595 | -44.00 | -1.21 | 353854 | 127.21 | 8129.9 | 2450 | 2026-10-09 15:58:39 |
| Tata Power Company Ltd. | TATAPOWER | 335.55 | 342.15 | 333.6 | 335.65 | 342.15 | 6.50 | 1.94 | 4378116 | 149.80 | 494.85 | 182.35 | 2026-10-09 15:58:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.5 | 723.45 | 709.75 | 711.65 | 715.65 | 4.00 | 0.56 | 1043907 | 74.71 | 894.9 | 263.35 | 2026-10-09 15:50:45 |
| Trent Ltd. | TRENT | 2876.3 | 2930.5 | 2855 | 2876.3 | 2918.2 | 41.90 | 1.46 | 753581 | 219.91 | 8345 | 1155 | 2026-10-09 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3830 | 3892.9 | 3741.9 | 3839.4 | 3866.8 | 27.40 | 0.71 | 1088205 | 420.79 | 4484.5 | 925 | 2026-10-09 15:59:40 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 173.06 | 1.55 | 0.90 | 6981361 | 120.82 | 205.49 | 38.3 | 2026-10-09 15:55:10 |
| UPL Ltd. | UPL | 482.95 | 493.85 | 481.9 | 481.05 | 488.45 | 7.40 | 1.54 | 1335383 | 65.23 | 812.2 | 451.85 | 2026-10-09 15:59:18 |
| Varun Beverages Ltd. | VBL | 430.55 | 441 | 430.15 | 432 | 441 | 9.00 | 2.08 | 2906521 | 128.18 | 1702.8 | 381 | 2026-10-09 15:59:43 |
| Vedanta Ltd. | VEDL | 254.6 | 264.5 | 254.35 | 253.1 | 264 | 10.90 | 4.31 | 11577993 | 305.66 | 795 | 208.1 | 2026-10-09 15:59:33 |