Select Exchange & Index:
NIFTY100ENHESG
5142.35
updated on: 12-Aug-2026 [16:14]
Advances - 23 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 5148.10 | Prev. Close | 5151.85 |
|---|---|---|---|
| Day High | 5148.90 | 52 Week High | 5316.40 |
| Day Low | 5110.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7611.5 | 7710 | 98.50 | 1.29 |
| AWL Agri Business Ltd. | 192.86 | 194.24 | 1.38 | 0.72 |
| Bandhan Bank Ltd. | 174 | 176 | 2.00 | 1.15 |
| Bank Of Baroda | 246.2 | 251 | 4.80 | 1.95 |
| Biocon Ltd. | 426 | 427.4 | 1.40 | 0.33 |
| Canara Bank | 130.3 | 132 | 1.70 | 1.30 |
| CG Power and Industrial Solutions Ltd. | 881 | 888 | 7.00 | 0.79 |
| Indian Railway Finance Corporation Ltd. | 87.91 | 88.26 | 0.35 | 0.40 |
| Jindal Steel Ltd. | 1095 | 1112 | 17.00 | 1.55 |
| Life Insurance Corporation of India | 406 | 417 | 11.00 | 2.71 |
| Mphasis Ltd. | 2530 | 2537.6 | 7.60 | 0.30 |
| NTPC Ltd. | 338.45 | 339.45 | 1.00 | 0.30 |
| One97 Communications Ltd. | 1593.7 | 1610 | 16.30 | 1.02 |
| Power Grid Corporation Of India Ltd. | 267.95 | 269.45 | 1.50 | 0.56 |
| Punjab National Bank | 114.03 | 118.98 | 4.95 | 4.34 |
| REC Ltd. | 344.7 | 346 | 1.30 | 0.38 |
| Reliance Industries Ltd. | 1323.9 | 1329 | 5.10 | 0.39 |
| Samvardhana Motherson International Ltd. | 169.26 | 169.5 | 0.24 | 0.14 |
| Siemens Ltd. | 4011 | 4019 | 8.00 | 0.20 |
| Union Bank Of India | 182.5 | 187 | 4.50 | 2.47 |
| UPL Ltd. | 568 | 570.5 | 2.50 | 0.44 |
| Varun Beverages Ltd. | 437 | 440.5 | 3.50 | 0.80 |
| Vedanta Ltd. | 275 | 275.8 | 0.80 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2995.5 | 2985.7 | -9.80 | -0.33 |
| Adani Ports and Special Economic Zone Ltd. | 1668.2 | 1665 | -3.20 | -0.19 |
| Adani Total Gas Ltd. | 666.15 | 660.35 | -5.80 | -0.87 |
| Bajaj Housing Finance Ltd. | 85.18 | 84.76 | -0.42 | -0.49 |
| Coal India Ltd. | 412.6 | 409.3 | -3.30 | -0.80 |
| Eternal Ltd. | 318 | 314.05 | -3.95 | -1.24 |
| Grasim Industries Ltd. | 3322.2 | 3307.8 | -14.40 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.05 | 513.55 | -1.50 | -0.29 |
| Infosys Ltd. | 1190.7 | 1176.1 | -14.60 | -1.23 |
| Kotak Mahindra Bank Ltd. | 392.9 | 390.5 | -2.40 | -0.61 |
| Maruti Suzuki India Ltd. | 13990 | 13875 | -115.00 | -0.82 |
| Oil & Natural Gas Corporation Ltd. | 239.45 | 239.05 | -0.40 | -0.17 |
| Shriram Finance Ltd. | 1129.9 | 1117.2 | -12.70 | -1.12 |
| Tata Power Company Ltd. | 380 | 379.45 | -0.55 | -0.14 |
| Trent Ltd. | 3000 | 2987 | -13.00 | -0.43 |
| TVS Motor Company Ltd. | 4400 | 4375 | -25.00 | -0.57 |
Market Stats
Advances
23
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7611.5 | 7741 | 7585.5 | 7611.5 | 7710 | 98.50 | 1.29 | 224512 | 173.10 | 9149.95 | 2640 | 2026-08-12 15:57:28 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2943 | 2995.5 | 2985.7 | -9.80 | -0.33 | 1160458 | 346.48 | 4190 | 1017.45 | 2026-08-12 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1669.8 | 1672.7 | 1640.4 | 1668.2 | 1665 | -3.20 | -0.19 | 1494540 | 248.84 | 1891.1 | 395.1 | 2026-08-12 15:59:23 |
| Adani Total Gas Ltd. | ATGL | 668 | 669.95 | 656.5 | 666.15 | 660.35 | -5.80 | -0.87 | 878468 | 58.01 | 4000 | 462.8 | 2026-08-12 16:00:26 |
| AWL Agri Business Ltd. | AWL | 192.86 | 195 | 191.3 | 192.86 | 194.24 | 1.38 | 0.72 | 1431527 | 27.81 | 841.7 | 171.19 | 2026-08-12 16:00:26 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.6 | 85.62 | 84.62 | 85.18 | 84.76 | -0.42 | -0.49 | 1812989 | 15.37 | 2026-08-12 16:00:26 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.82 | 176.79 | 172.57 | 174 | 176 | 2.00 | 1.15 | 7049218 | 124.07 | 314.8 | 128.16 | 2026-08-12 16:00:26 |
| Bank Of Baroda | BANKBARODA | 246 | 251.4 | 245.5 | 246.2 | 251 | 4.80 | 1.95 | 8298917 | 208.30 | 325.5 | 117 | 2026-08-12 15:59:49 |
| Biocon Ltd. | BIOCON | 427.75 | 430.5 | 422.6 | 426 | 427.4 | 1.40 | 0.33 | 3793310 | 162.13 | 447.15 | 191.55 | 2026-08-12 15:59:44 |
| Canara Bank | CANBK | 130 | 133.11 | 129.6 | 130.3 | 132 | 1.70 | 1.30 | 26542679 | 350.36 | 632.9 | 78.6 | 2026-08-12 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881 | 888 | 872 | 881 | 888 | 7.00 | 0.79 | 1744914 | 154.95 | 980.9 | 212.1 | 2026-08-12 15:59:14 |
| Coal India Ltd. | COALINDIA | 412.6 | 413.7 | 408.2 | 412.6 | 409.3 | -3.30 | -0.80 | 4089147 | 167.37 | 543.55 | 207.6 | 2026-08-12 15:59:51 |
| Eternal Ltd. | ETERNAL | 318.95 | 318.95 | 312.6 | 318 | 314.05 | -3.95 | -1.24 | 19976751 | 627.37 | 368.45 | 44.35 | 2026-08-12 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 3325.1 | 3393.9 | 3270.6 | 3322.2 | 3307.8 | -14.40 | -0.43 | 2309486 | 763.93 | 3411.1 | 1527.05 | 2026-08-12 15:59:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 517.3 | 519.1 | 510 | 515.05 | 513.55 | -1.50 | -0.29 | 647305 | 33.24 | 1138.9 | 486.95 | 2026-08-12 16:00:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.91 | 88.35 | 87.49 | 87.91 | 88.26 | 0.35 | 0.40 | 5812334 | 51.30 | 229 | 20.8 | 2026-08-12 15:59:44 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1163.3 | 1190.7 | 1176.1 | -14.60 | -1.23 | 7529777 | 885.58 | 2006.45 | 982.4 | 2026-08-12 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1096 | 1112 | 1093.2 | 1095 | 1112 | 17.00 | 1.55 | 396526 | 44.09 | 1306.2 | 377 | 2026-08-12 15:59:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 394.25 | 387.5 | 392.9 | 390.5 | -2.40 | -0.61 | 10733474 | 419.14 | 2301.9 | 345.5 | 2026-08-12 15:59:59 |
| Life Insurance Corporation of India | LICI | 409 | 417 | 404.7 | 406 | 417 | 11.00 | 2.71 | 20957554 | 873.93 | 1222 | 385.9 | 2026-08-12 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14067 | 13875 | 13990 | 13875 | -115.00 | -0.82 | 354408 | 491.74 | 17370 | 8076.05 | 2026-08-12 15:59:24 |
| Mphasis Ltd. | MPHASIS | 2536 | 2540.1 | 2472 | 2530 | 2537.6 | 7.60 | 0.30 | 366804 | 93.08 | 3237.95 | 1660.05 | 2026-08-12 15:59:44 |
| NTPC Ltd. | NTPC | 338.45 | 341.35 | 335.35 | 338.45 | 339.45 | 1.00 | 0.30 | 10152704 | 344.63 | 448.45 | 152.6 | 2026-08-12 15:58:01 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 241.33 | 238.65 | 239.45 | 239.05 | -0.40 | -0.17 | 10695237 | 255.67 | 345 | 121.5 | 2026-08-12 15:59:58 |
| One97 Communications Ltd. | PAYTM | 1593.7 | 1623.7 | 1591.3 | 1593.7 | 1610 | 16.30 | 1.02 | 2609810 | 420.18 | 1639.9 | 310 | 2026-08-12 15:56:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.95 | 270 | 266.3 | 267.95 | 269.45 | 1.50 | 0.56 | 6699919 | 180.53 | 366.25 | 186.35 | 2026-08-12 15:59:40 |
| Punjab National Bank | PNB | 113.95 | 119.5 | 113.72 | 114.03 | 118.98 | 4.95 | 4.34 | 51235935 | 609.61 | 142.9 | 32.15 | 2026-08-12 15:59:29 |
| REC Ltd. | RECLTD | 344.7 | 347.2 | 339 | 344.7 | 346 | 1.30 | 0.38 | 11330857 | 392.05 | 654 | 91.05 | 2026-08-12 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1323.9 | 1329 | 1309.2 | 1323.9 | 1329 | 5.10 | 0.39 | 7901012 | 1050.04 | 3217.6 | 1114.85 | 2026-08-12 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.1 | 171.83 | 168.62 | 169.26 | 169.5 | 0.24 | 0.14 | 15747026 | 266.91 | 216.99 | 61.8 | 2026-08-12 15:59:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135.5 | 1135.5 | 1117 | 1129.9 | 1117.2 | -12.70 | -1.12 | 3582194 | 400.20 | 3652.25 | 493.35 | 2026-08-12 15:59:03 |
| Siemens Ltd. | SIEMENS | 4022 | 4097.9 | 3991.7 | 4011 | 4019 | 8.00 | 0.20 | 716413 | 287.93 | 8129.9 | 2450 | 2026-08-12 15:59:25 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 380 | 374.1 | 380 | 379.45 | -0.55 | -0.14 | 4430571 | 168.12 | 494.85 | 182.35 | 2026-08-12 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724 | 713.05 | 724 | 724 | 0.00 | 0.00 | 1298404 | 94.00 | 894.9 | 263.35 | 2026-08-12 15:59:56 |
| Trent Ltd. | TRENT | 3000 | 3019 | 2972.9 | 3000 | 2987 | -13.00 | -0.43 | 692694 | 206.91 | 8345 | 1155 | 2026-08-12 15:59:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 4400 | 4427.8 | 4347.2 | 4400 | 4375 | -25.00 | -0.57 | 911635 | 398.84 | 4475 | 925 | 2026-08-12 15:59:16 |
| Union Bank Of India | UNIONBANK | 182.5 | 187.6 | 181.82 | 182.5 | 187 | 4.50 | 2.47 | 22005359 | 411.50 | 205.49 | 38.3 | 2026-08-12 15:58:42 |
| UPL Ltd. | UPL | 570.75 | 574.75 | 564.25 | 568 | 570.5 | 2.50 | 0.44 | 1452949 | 82.89 | 812.2 | 451.85 | 2026-08-12 15:55:06 |
| Varun Beverages Ltd. | VBL | 439.15 | 440.5 | 434 | 437 | 440.5 | 3.50 | 0.80 | 1837489 | 80.94 | 1702.8 | 381 | 2026-08-12 15:59:23 |
| Vedanta Ltd. | VEDL | 276.25 | 281 | 273 | 275 | 275.8 | 0.80 | 0.29 | 10568708 | 291.48 | 795 | 208.1 | 2026-08-12 15:59:44 |