Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5012.90
updated on: 22-Apr-2026 [12:29]

Advances - 21 | Declines - 17 | Unchanged - 0

Overview

Open 5013.25 Prev. Close 5044.20
Day High 5023.10 52 Week High 5316.40
Day Low 4996.55 52 Week Low 4453.85

Pivot Levels - Classic: as on 21-Apr-2026

PP: 5031.67 Resistance Support
First 5060.79 5015.09
Second 5077.37 4985.97
Third 5106.49 4969.39
Low
4996.55
Day Range High
5023.10
Low
4453.85
Month Range High
5048.25
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7255 7798 543.00 7.48
Adani Enterprises Ltd. 2226 2235.3 9.30 0.42
Adani Total Gas Ltd. 614.65 624.45 9.80 1.59
AWL Agri Business Ltd. 188.49 198.15 9.66 5.12
Canara Bank 144.26 145.98 1.72 1.19
CG Power and Industrial Solutions Ltd. 805.25 831 25.75 3.20
Coal India Ltd. 443.15 444 0.85 0.19
Eternal Ltd. 259.48 260.98 1.50 0.58
Grasim Industries Ltd. 2777.7 2778.9 1.20 0.04
Indian Railway Finance Corporation Ltd. 103.61 104.33 0.72 0.69
NTPC Ltd. 396.2 406 9.80 2.47
One97 Communications Ltd. 1166.8 1167.15 0.35 0.03
Power Grid Corporation Of India Ltd. 319.35 320.55 1.20 0.38
Punjab National Bank 114.11 115.08 0.97 0.85
REC Ltd. 383.35 383.95 0.60 0.16
Reliance Industries Ltd. 1353.3 1362.3 9.00 0.67
Samvardhana Motherson International Ltd. 124.7 132.24 7.54 6.05
Siemens Ltd. 3721.7 3874.8 153.10 4.11
Tata Power Company Ltd. 436.05 438.75 2.70 0.62
Trent Ltd. 4390.5 4424.3 33.80 0.77
Varun Beverages Ltd. 485.1 497.8 12.70 2.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1594.1 1592.6 -1.50 -0.09
Bandhan Bank Ltd. 176.13 174.64 -1.49 -0.85
Bank Of Baroda 284.05 283.16 -0.89 -0.31
Biocon Ltd. 361.5 357.55 -3.95 -1.09
Indian Railway Catering And Tourism Corporation Ltd. 561.2 557.55 -3.65 -0.65
Infosys Ltd. 1313.2 1256.8 -56.40 -4.29
Jindal Steel Ltd. 1288.8 1287 -1.80 -0.14
Kotak Mahindra Bank Ltd. 382.15 378.65 -3.50 -0.92
Life Insurance Corporation of India 824.1 823.9 -0.20 -0.02
Maruti Suzuki India Ltd. 13461 13412 -49.00 -0.36
Mphasis Ltd. 2419 2354.5 -64.50 -2.67
Oil & Natural Gas Corporation Ltd. 283.1 283 -0.10 -0.04
Shriram Finance Ltd. 1045.3 1039.95 -5.35 -0.51
The Indian Hotels Company Ltd. 666.15 660.5 -5.65 -0.85
TVS Motor Company Ltd. 3752.7 3703.1 -49.60 -1.32
UPL Ltd. 654.3 651.45 -2.85 -0.44
Vedanta Ltd. 766.8 759.85 -6.95 -0.91

Market Stats

Advances
21
Declines
17
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7253 7822.5 7161 7255 7798 543.00 7.48 1158756 903.60 9149.95 2640 2026-04-22 12:29:59
Adani Enterprises Ltd. ADANIENT 2229 2254 2224.1 2226 2235.3 9.30 0.42 1616906 361.43 4190 1017.45 2026-04-22 12:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1588.9 1598.5 1582 1594.1 1592.6 -1.50 -0.09 879120 140.01 1621.4 395.1 2026-04-22 12:29:57
Adani Total Gas Ltd. ATGL 615.75 633.55 614 614.65 624.45 9.80 1.59 1906881 119.08 4000 462.8 2026-04-22 12:29:56
AWL Agri Business Ltd. AWL 188.45 199 187.31 188.49 198.15 9.66 5.12 6459118 127.99 841.7 171.19 2026-04-22 12:29:56
Bandhan Bank Ltd. BANDHANBNK 175 175.4 171.58 176.13 174.64 -1.49 -0.85 4991693 87.17 314.8 128.16 2026-04-22 12:29:59
Bank Of Baroda BANKBARODA 283.25 285.1 281.36 284.05 283.16 -0.89 -0.31 3835494 108.61 325.5 117 2026-04-22 12:29:59
Biocon Ltd. BIOCON 362.45 362.5 357.1 361.5 357.55 -3.95 -1.09 1535071 54.89 424.95 191.55 2026-04-22 12:29:56
Canara Bank CANBK 143.87 146.89 143.13 144.26 145.98 1.72 1.19 12821404 187.17 632.9 78.6 2026-04-22 12:29:59
CG Power and Industrial Solutions Ltd. CGPOWER 805.25 835 803 805.25 831 25.75 3.20 3058804 254.19 874.7 212.1 2026-04-22 12:29:59
Coal India Ltd. COALINDIA 443.8 447.75 442.55 443.15 444 0.85 0.19 3844265 170.69 543.55 207.6 2026-04-22 12:29:56
Eternal Ltd. ETERNAL 257.03 261.5 256.29 259.48 260.98 1.50 0.58 19603461 511.61 368.45 44.35 2026-04-22 12:29:56
Grasim Industries Ltd. GRASIM 2774.4 2810 2755.6 2777.7 2778.9 1.20 0.04 474162 131.76 2979 1527.05 2026-04-22 12:29:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 559 561.75 555.3 561.2 557.55 -3.65 -0.65 453351 25.28 1138.9 492.65 2026-04-22 12:29:56
Indian Railway Finance Corporation Ltd. IRFC 103.11 104.5 102.99 103.61 104.33 0.72 0.69 8810091 91.92 229 20.8 2026-04-22 12:29:57
Infosys Ltd. INFY 1295 1297.7 1255.9 1313.2 1256.8 -56.40 -4.29 13210169 1660.25 2006.45 1185.3 2026-04-22 12:29:59
Jindal Steel Ltd. JINDALSTEL 1289 1298.4 1282.2 1288.8 1287 -1.80 -0.14 720797 92.77 1306.2 377 2026-04-22 12:29:58
Kotak Mahindra Bank Ltd. KOTAKBANK 378.1 382.8 377.8 382.15 378.65 -3.50 -0.92 4922767 186.40 2301.9 345.5 2026-04-22 12:29:57
Life Insurance Corporation of India LICI 824.1 826.7 819.5 824.1 823.9 -0.20 -0.02 592842 48.84 1222 530.05 2026-04-22 12:29:59
Maruti Suzuki India Ltd. MARUTI 13452 13530 13325 13461 13412 -49.00 -0.36 232237 311.48 17370 8076.05 2026-04-22 12:29:57
Mphasis Ltd. MPHASIS 2389.9 2397 2351 2419 2354.5 -64.50 -2.67 309385 72.84 3237.95 1660.05 2026-04-22 12:29:59
NTPC Ltd. NTPC 398 406.25 393.2 396.2 406 9.80 2.47 9254989 375.75 448.45 152.6 2026-04-22 12:29:57
Oil & Natural Gas Corporation Ltd. ONGC 283.1 285.05 282.6 283.1 283 -0.10 -0.04 4228290 119.66 345 121.5 2026-04-22 12:29:57
One97 Communications Ltd. PAYTM 1162.05 1173.95 1156.5 1166.8 1167.15 0.35 0.03 483285 56.41 1381.8 310 2026-04-22 12:29:57
Power Grid Corporation Of India Ltd. POWERGRID 319.75 321 316 319.35 320.55 1.20 0.38 3616344 115.92 366.25 186.35 2026-04-22 12:29:57
Punjab National Bank PNB 113.9 115.6 113.35 114.11 115.08 0.97 0.85 12340639 142.02 142.9 32.15 2026-04-22 12:29:57
REC Ltd. RECLTD 380 386.25 379 383.35 383.95 0.60 0.16 3314487 127.26 654 91.05 2026-04-22 12:29:56
Reliance Industries Ltd. RELIANCE 1350.3 1365.3 1349.1 1353.3 1362.3 9.00 0.67 4738415 645.51 3217.6 1114.85 2026-04-22 12:29:59
Samvardhana Motherson International Ltd. MOTHERSON 124.72 132.39 124.72 124.7 132.24 7.54 6.05 25928403 342.88 216.99 61.8 2026-04-22 12:29:59
Shriram Finance Ltd. SHRIRAMFIN 1050 1051.3 1029.4 1045.3 1039.95 -5.35 -0.51 2564738 266.72 3652.25 493.35 2026-04-22 12:29:59
Siemens Ltd. SIEMENS 3709 3885 3706.6 3721.7 3874.8 153.10 4.11 664173 257.35 8129.9 2450 2026-04-22 12:29:59
Tata Power Company Ltd. TATAPOWER 436 440.8 434.8 436.05 438.75 2.70 0.62 2943278 129.14 494.85 182.35 2026-04-22 12:29:56
The Indian Hotels Company Ltd. INDHOTEL 662.9 666.05 657.5 666.15 660.5 -5.65 -0.85 968422 63.96 894.9 263.35 2026-04-22 12:29:57
Trent Ltd. TRENT 4436 4498 4336.6 4390.5 4424.3 33.80 0.77 1698529 751.48 8345 1155 2026-04-22 12:29:57
TVS Motor Company Ltd. TVSMOTOR 3724.1 3770.5 3703 3752.7 3703.1 -49.60 -1.32 194517 72.03 3970 925 2026-04-22 12:29:58
UPL Ltd. UPL 650.8 657.4 649 654.3 651.45 -2.85 -0.44 1305607 85.05 812.2 451.85 2026-04-22 12:29:57
Varun Beverages Ltd. VBL 486.95 498.7 484.35 485.1 497.8 12.70 2.62 6848381 340.91 1702.8 381 2026-04-22 12:29:59
Vedanta Ltd. VEDL 769.7 773.85 756.15 766.8 759.85 -6.95 -0.91 9388837 713.41 795 208.1 2026-04-22 12:29:56