Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4679.25
updated on: 25-Mar-2026 [16:14]

Advances - 36 | Declines - 2 | Unchanged - 0

Overview

Open 4629.70 Prev. Close 4596.40
Day High 4710.15 52 Week High 5316.40
Day Low 4629.70 52 Week Low 4242.15

Pivot Levels - Classic: as on 25-Mar-2026

PP: 4673.03 Resistance Support
First 4716.36 4635.91
Second 4753.48 4592.58
Third 4796.81 4555.46
Low
4629.70
Day Range High
4710.15
Low
4505.70
Month Range High
5136.00
Low
4242.15
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6162 6212.5 50.50 0.82
Adani Enterprises Ltd. 1817.9 1886.6 68.70 3.78
Adani Ports and Special Economic Zone Ltd. 1344.2 1375.9 31.70 2.36
AWL Agri Business Ltd. 180.14 182.85 2.71 1.50
Bandhan Bank Ltd. 149.99 153.42 3.43 2.29
Bank Of Baroda 270.5 272.7 2.20 0.81
Biocon Ltd. 369.05 379.65 10.60 2.87
Canara Bank 133.15 136.53 3.38 2.54
CG Power and Industrial Solutions Ltd. 667.3 692.25 24.95 3.74
Coal India Ltd. 442.1 443.7 1.60 0.36
Eternal Ltd. 237.94 242.18 4.24 1.78
Grasim Industries Ltd. 2549.4 2647.8 98.40 3.86
Indian Railway Catering And Tourism Corporation Ltd. 515.15 523.75 8.60 1.67
Indian Railway Finance Corporation Ltd. 92.87 95.24 2.37 2.55
Infosys Ltd. 1278.3 1279.1 0.80 0.06
Jindal Steel Ltd. 1120.6 1143 22.40 2.00
Kotak Mahindra Bank Ltd. 366.85 371.1 4.25 1.16
Life Insurance Corporation of India 758.7 781.1 22.40 2.95
Maruti Suzuki India Ltd. 12464 12711 247.00 1.98
Mphasis Ltd. 2116.8 2132.1 15.30 0.72
NTPC Ltd. 375.55 378.4 2.85 0.76
Oil & Natural Gas Corporation Ltd. 268.05 270.2 2.15 0.80
One97 Communications Ltd. 1035.1 1065.9 30.80 2.98
Punjab National Bank 107.26 110.07 2.81 2.62
REC Ltd. 320.8 327.7 6.90 2.15
Reliance Industries Ltd. 1411.8 1413.1 1.30 0.09
Samvardhana Motherson International Ltd. 111.13 113.13 2.00 1.80
Shriram Finance Ltd. 903.6 956 52.40 5.80
Siemens Ltd. 3001.8 3101.3 99.50 3.31
Tata Power Company Ltd. 384.75 390.7 5.95 1.55
The Indian Hotels Company Ltd. 604.05 617.3 13.25 2.19
Trent Ltd. 3365.6 3478.9 113.30 3.37
TVS Motor Company Ltd. 3479.7 3543.2 63.50 1.82
UPL Ltd. 620.45 625.25 4.80 0.77
Varun Beverages Ltd. 388.35 401.45 13.10 3.37
Vedanta Ltd. 651.6 669.65 18.05 2.77

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Total Gas Ltd. 521.9 520.8 -1.10 -0.21
Power Grid Corporation Of India Ltd. 299 295 -4.00 -1.34

Market Stats

Advances
36
Declines
2
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6200 6290 6185.5 6162 6212.5 50.50 0.82 231844 144.03 9149.95 2640 2026-03-25 15:56:02
Adani Enterprises Ltd. ADANIENT 1847.9 1911 1839.2 1817.9 1886.6 68.70 3.78 2537690 478.76 4190 1017.45 2026-03-25 15:58:53
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1359.7 1392.7 1354.8 1344.2 1375.9 31.70 2.36 1856531 255.44 1621.4 395.1 2026-03-25 15:59:31
Adani Total Gas Ltd. ATGL 529 531.4 518.05 521.9 520.8 -1.10 -0.21 2035564 106.01 4000 462.8 2026-03-25 15:59:49
AWL Agri Business Ltd. AWL 181.03 189.9 181.03 180.14 182.85 2.71 1.50 5810302 106.24 841.7 171.19 2026-03-25 15:58:30
Bandhan Bank Ltd. BANDHANBNK 151.65 155.5 150.27 149.99 153.42 3.43 2.29 10313783 158.23 314.8 128.16 2026-03-25 15:59:39
Bank Of Baroda BANKBARODA 273.9 277.45 270.9 270.5 272.7 2.20 0.81 13583867 370.43 325.5 117 2026-03-25 15:58:11
Biocon Ltd. BIOCON 371 382 371 369.05 379.65 10.60 2.87 2037267 77.34 424.95 191.55 2026-03-25 15:59:20
Canara Bank CANBK 134.8 137.59 134.28 133.15 136.53 3.38 2.54 21680573 296.00 632.9 78.6 2026-03-25 16:00:21
CG Power and Industrial Solutions Ltd. CGPOWER 677.25 693.95 675 667.3 692.25 24.95 3.74 2736013 189.40 874.7 212.1 2026-03-25 15:58:46
Coal India Ltd. COALINDIA 443.55 446.4 438.8 442.1 443.7 1.60 0.36 8630612 382.94 543.55 207.6 2026-03-25 16:00:21
Eternal Ltd. ETERNAL 242 244.5 240.01 237.94 242.18 4.24 1.78 64768357 1568.56 368.45 44.35 2026-03-25 16:00:21
Grasim Industries Ltd. GRASIM 2561.8 2668.4 2561.8 2549.4 2647.8 98.40 3.86 1656810 438.69 2979 1527.05 2026-03-25 15:59:37
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 518 530.4 516.05 515.15 523.75 8.60 1.67 1506234 78.89 1138.9 504.85 2026-03-25 15:59:47
Indian Railway Finance Corporation Ltd. IRFC 93.99 96.35 93.8 92.87 95.24 2.37 2.55 17788550 169.42 229 20.8 2026-03-25 15:59:43
Infosys Ltd. INFY 1270 1290.6 1257.1 1278.3 1279.1 0.80 0.06 10824030 1384.50 2006.45 1185.3 2026-03-25 15:59:43
Jindal Steel Ltd. JINDALSTEL 1132.2 1154 1130.5 1120.6 1143 22.40 2.00 1230757 140.68 1272.1 377 2026-03-25 15:51:55
Kotak Mahindra Bank Ltd. KOTAKBANK 368.95 378 363 366.85 371.1 4.25 1.16 42442702 1575.05 2301.9 355.25 2026-03-25 15:58:37
Life Insurance Corporation of India LICI 764 784.65 763.55 758.7 781.1 22.40 2.95 1231067 96.16 1222 530.05 2026-03-25 15:58:54
Maruti Suzuki India Ltd. MARUTI 12549 12780 12506 12464 12711 247.00 1.98 540649 687.22 17370 8076.05 2026-03-25 15:59:59
Mphasis Ltd. MPHASIS 2139.9 2154.4 2100.9 2116.8 2132.1 15.30 0.72 1105605 235.73 3237.95 1660.05 2026-03-25 15:56:52
NTPC Ltd. NTPC 376 380.95 375.6 375.55 378.4 2.85 0.76 9266292 350.64 448.45 152.6 2026-03-25 16:00:21
Oil & Natural Gas Corporation Ltd. ONGC 267.35 271.5 266.4 268.05 270.2 2.15 0.80 13380625 361.54 345 121.5 2026-03-25 16:00:21
One97 Communications Ltd. PAYTM 1049 1071 1040.3 1035.1 1065.9 30.80 2.98 2498906 266.36 1381.8 310 2026-03-25 15:56:01
Power Grid Corporation Of India Ltd. POWERGRID 299.9 302.25 294.2 299 295 -4.00 -1.34 16423641 484.50 366.25 186.35 2026-03-25 15:59:28
Punjab National Bank PNB 108.6 110.85 108.3 107.26 110.07 2.81 2.62 20472368 225.34 142.9 32.15 2026-03-25 16:00:21
REC Ltd. RECLTD 324.9 329.15 323.25 320.8 327.7 6.90 2.15 6889607 225.77 654 91.05 2026-03-25 16:00:21
Reliance Industries Ltd. RELIANCE 1420 1430.5 1408.4 1411.8 1413.1 1.30 0.09 19041331 2690.73 3217.6 1114.85 2026-03-25 16:00:21
Samvardhana Motherson International Ltd. MOTHERSON 113 115.65 112.15 111.13 113.13 2.00 1.80 21168651 239.48 216.99 61.8 2026-03-25 15:59:01
Shriram Finance Ltd. SHRIRAMFIN 919 965 917.3 903.6 956 52.40 5.80 14265748 1363.81 3652.25 493.35 2026-03-25 15:58:25
Siemens Ltd. SIEMENS 3015 3127 3015 3001.8 3101.3 99.50 3.31 366090 113.54 8129.9 2450 2026-03-25 15:59:26
Tata Power Company Ltd. TATAPOWER 388 395 387.05 384.75 390.7 5.95 1.55 6900597 269.61 494.85 182.35 2026-03-25 16:00:21
The Indian Hotels Company Ltd. INDHOTEL 611.7 625.95 609.7 604.05 617.3 13.25 2.19 2887317 178.23 894.9 263.35 2026-03-25 16:00:00
Trent Ltd. TRENT 3415.6 3532.3 3390 3365.6 3478.9 113.30 3.37 1086467 377.97 8345 1155 2026-03-25 15:59:45
TVS Motor Company Ltd. TVSMOTOR 3520 3590 3503 3479.7 3543.2 63.50 1.82 1068845 378.71 3970 925 2026-03-25 16:00:21
UPL Ltd. UPL 625 632.85 621.4 620.45 625.25 4.80 0.77 1449608 90.64 812.2 451.85 2026-03-25 15:56:11
Varun Beverages Ltd. VBL 394.9 407.4 391.1 388.35 401.45 13.10 3.37 9134065 366.69 1702.8 381 2026-03-25 15:59:52
Vedanta Ltd. VEDL 661 673.8 659 651.6 669.65 18.05 2.77 12926445 865.62 769.8 208.1 2026-03-25 15:59:59