Select Exchange & Index:
NIFTY100ENHESG
4915.05
updated on: 27-May-2026 [16:14]
Advances - 27 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 4888.15 | Prev. Close | 4888.60 |
|---|---|---|---|
| Day High | 4920.40 | 52 Week High | 5316.40 |
| Day Low | 4887.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6804 | 7219 | 415.00 | 6.10 |
| Adani Enterprises Ltd. | 2969.3 | 2973.1 | 3.80 | 0.13 |
| Adani Ports and Special Economic Zone Ltd. | 1811.2 | 1824.5 | 13.30 | 0.73 |
| Adani Total Gas Ltd. | 713.1 | 808.55 | 95.45 | 13.39 |
| AWL Agri Business Ltd. | 193.06 | 193.46 | 0.40 | 0.21 |
| Bandhan Bank Ltd. | 200.4 | 205.83 | 5.43 | 2.71 |
| Bank Of Baroda | 270.55 | 270.95 | 0.40 | 0.15 |
| Canara Bank | 133.15 | 134.16 | 1.01 | 0.76 |
| CG Power and Industrial Solutions Ltd. | 879.15 | 934.8 | 55.65 | 6.33 |
| Coal India Ltd. | 458.15 | 463.05 | 4.90 | 1.07 |
| Eternal Ltd. | 250.17 | 256.51 | 6.34 | 2.53 |
| Grasim Industries Ltd. | 3165 | 3170 | 5.00 | 0.16 |
| Kotak Mahindra Bank Ltd. | 388.65 | 388.7 | 0.05 | 0.01 |
| Maruti Suzuki India Ltd. | 13208 | 13364 | 156.00 | 1.18 |
| NTPC Ltd. | 389.7 | 398.15 | 8.45 | 2.17 |
| Power Grid Corporation Of India Ltd. | 292.55 | 300.15 | 7.60 | 2.60 |
| Punjab National Bank | 105.91 | 106.67 | 0.76 | 0.72 |
| REC Ltd. | 337.6 | 339.7 | 2.10 | 0.62 |
| Samvardhana Motherson International Ltd. | 135.82 | 142.41 | 6.59 | 4.85 |
| Shriram Finance Ltd. | 952.15 | 963.2 | 11.05 | 1.16 |
| Siemens Ltd. | 3677.2 | 3878.7 | 201.50 | 5.48 |
| Tata Power Company Ltd. | 420.95 | 425.8 | 4.85 | 1.15 |
| The Indian Hotels Company Ltd. | 657.15 | 667.7 | 10.55 | 1.61 |
| Trent Ltd. | 4239.6 | 4248.6 | 9.00 | 0.21 |
| UPL Ltd. | 655 | 656.15 | 1.15 | 0.18 |
| Varun Beverages Ltd. | 531.3 | 534.5 | 3.20 | 0.60 |
| Vedanta Ltd. | 344.9 | 354.7 | 9.80 | 2.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 436.15 | 432.2 | -3.95 | -0.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.2 | 523.2 | -14.00 | -2.61 |
| Indian Railway Finance Corporation Ltd. | 99.28 | 99.19 | -0.09 | -0.09 |
| Infosys Ltd. | 1167.7 | 1159.9 | -7.80 | -0.67 |
| Jindal Steel Ltd. | 1222.9 | 1220.6 | -2.30 | -0.19 |
| Life Insurance Corporation of India | 854.9 | 830 | -24.90 | -2.91 |
| Mphasis Ltd. | 2265.3 | 2232.9 | -32.40 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 287.5 | 274.05 | -13.45 | -4.68 |
| One97 Communications Ltd. | 1131.6 | 1128.2 | -3.40 | -0.30 |
| Reliance Industries Ltd. | 1356.3 | 1350.5 | -5.80 | -0.43 |
| TVS Motor Company Ltd. | 3454.9 | 3384.6 | -70.30 | -2.03 |
Market Stats
Advances
27
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6841.5 | 7244 | 6808 | 6804 | 7219 | 415.00 | 6.10 | 636096 | 459.20 | 9149.95 | 2640 | 2026-05-27 15:57:50 |
| Adani Enterprises Ltd. | ADANIENT | 2982 | 3027.5 | 2944 | 2969.3 | 2973.1 | 3.80 | 0.13 | 3826916 | 1137.78 | 4190 | 1017.45 | 2026-05-27 15:59:40 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1810 | 1842.8 | 1809.9 | 1811.2 | 1824.5 | 13.30 | 0.73 | 2102406 | 383.58 | 1842.8 | 395.1 | 2026-05-27 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 719.8 | 830 | 714.05 | 713.1 | 808.55 | 95.45 | 13.39 | 57324845 | 4635.00 | 4000 | 462.8 | 2026-05-27 15:59:59 |
| AWL Agri Business Ltd. | AWL | 193.65 | 196.3 | 192.3 | 193.06 | 193.46 | 0.40 | 0.21 | 2692167 | 52.08 | 841.7 | 171.19 | 2026-05-27 15:59:24 |
| Bandhan Bank Ltd. | BANDHANBNK | 200.51 | 208.26 | 200.51 | 200.4 | 205.83 | 5.43 | 2.71 | 12630859 | 259.98 | 314.8 | 128.16 | 2026-05-27 15:58:24 |
| Bank Of Baroda | BANKBARODA | 270.55 | 274.25 | 269.8 | 270.55 | 270.95 | 0.40 | 0.15 | 10007296 | 271.15 | 325.5 | 117 | 2026-05-27 15:59:32 |
| Biocon Ltd. | BIOCON | 436.15 | 438.45 | 430.3 | 436.15 | 432.2 | -3.95 | -0.91 | 2573291 | 111.22 | 440.4 | 191.55 | 2026-05-27 15:59:12 |
| Canara Bank | CANBK | 133.48 | 135.3 | 133.1 | 133.15 | 134.16 | 1.01 | 0.76 | 26115218 | 350.36 | 632.9 | 78.6 | 2026-05-27 15:59:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 882.55 | 938 | 882 | 879.15 | 934.8 | 55.65 | 6.33 | 9258467 | 865.48 | 938 | 212.1 | 2026-05-27 15:59:18 |
| Coal India Ltd. | COALINDIA | 429 | 468.3 | 428.4 | 458.15 | 463.05 | 4.90 | 1.07 | 117042535 | 5419.65 | 543.55 | 207.6 | 2026-05-27 15:59:59 |
| Eternal Ltd. | ETERNAL | 251.09 | 258.88 | 251.09 | 250.17 | 256.51 | 6.34 | 2.53 | 36661755 | 940.41 | 368.45 | 44.35 | 2026-05-27 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3158 | 3197.5 | 3158 | 3165 | 3170 | 5.00 | 0.16 | 317539 | 100.66 | 3197.5 | 1527.05 | 2026-05-27 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 532.4 | 532.4 | 521.6 | 537.2 | 523.2 | -14.00 | -2.61 | 1866537 | 97.66 | 1138.9 | 492.65 | 2026-05-27 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.2 | 99.94 | 98.83 | 99.28 | 99.19 | -0.09 | -0.09 | 6755352 | 67.01 | 229 | 20.8 | 2026-05-27 15:59:39 |
| Infosys Ltd. | INFY | 1161 | 1167.3 | 1155 | 1167.7 | 1159.9 | -7.80 | -0.67 | 6371871 | 739.07 | 2006.45 | 1089 | 2026-05-27 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1225 | 1254.9 | 1211 | 1222.9 | 1220.6 | -2.30 | -0.19 | 1184467 | 144.58 | 1306.2 | 377 | 2026-05-27 15:50:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.55 | 390.5 | 386.7 | 388.65 | 388.7 | 0.05 | 0.01 | 9326451 | 362.52 | 2301.9 | 345.5 | 2026-05-27 15:59:51 |
| Life Insurance Corporation of India | LICI | 855 | 855 | 818.85 | 854.9 | 830 | -24.90 | -2.91 | 5643800 | 468.44 | 1222 | 530.05 | 2026-05-27 15:59:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13208 | 13417 | 13102 | 13208 | 13364 | 156.00 | 1.18 | 322020 | 430.35 | 17370 | 8076.05 | 2026-05-27 15:59:02 |
| Mphasis Ltd. | MPHASIS | 2270.7 | 2288.3 | 2224.1 | 2265.3 | 2232.9 | -32.40 | -1.43 | 241776 | 53.99 | 3237.95 | 1660.05 | 2026-05-27 15:59:07 |
| NTPC Ltd. | NTPC | 390.35 | 403.1 | 390.35 | 389.7 | 398.15 | 8.45 | 2.17 | 14418621 | 574.08 | 448.45 | 152.6 | 2026-05-27 15:59:27 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.2 | 284.2 | 272.45 | 287.5 | 274.05 | -13.45 | -4.68 | 29178516 | 799.64 | 345 | 121.5 | 2026-05-27 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1140 | 1157.8 | 1124 | 1131.6 | 1128.2 | -3.40 | -0.30 | 2189509 | 247.02 | 1381.8 | 310 | 2026-05-27 15:59:51 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 301.25 | 292 | 292.55 | 300.15 | 7.60 | 2.60 | 9883025 | 296.64 | 366.25 | 186.35 | 2026-05-27 15:59:56 |
| Punjab National Bank | PNB | 105.9 | 107.04 | 105.58 | 105.91 | 106.67 | 0.76 | 0.72 | 11620905 | 123.96 | 142.9 | 32.15 | 2026-05-27 15:59:29 |
| REC Ltd. | RECLTD | 337 | 340.65 | 336.6 | 337.6 | 339.7 | 2.10 | 0.62 | 3232759 | 109.82 | 654 | 91.05 | 2026-05-27 15:59:47 |
| Reliance Industries Ltd. | RELIANCE | 1353 | 1361 | 1348.6 | 1356.3 | 1350.5 | -5.80 | -0.43 | 13215138 | 1784.70 | 3217.6 | 1114.85 | 2026-05-27 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136 | 146.7 | 134.65 | 135.82 | 142.41 | 6.59 | 4.85 | 50082550 | 713.23 | 216.99 | 61.8 | 2026-05-27 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.05 | 968.1 | 946.6 | 952.15 | 963.2 | 11.05 | 1.16 | 3592277 | 346.01 | 3652.25 | 493.35 | 2026-05-27 15:59:02 |
| Siemens Ltd. | SIEMENS | 3569.7 | 3909.9 | 3543.3 | 3677.2 | 3878.7 | 201.50 | 5.48 | 1738785 | 674.42 | 8129.9 | 2450 | 2026-05-27 15:58:15 |
| Tata Power Company Ltd. | TATAPOWER | 420.8 | 430.4 | 419.5 | 420.95 | 425.8 | 4.85 | 1.15 | 6171033 | 262.76 | 494.85 | 182.35 | 2026-05-27 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 669 | 656.65 | 657.15 | 667.7 | 10.55 | 1.61 | 1360823 | 90.86 | 894.9 | 263.35 | 2026-05-27 15:58:38 |
| Trent Ltd. | TRENT | 4239.6 | 4287.3 | 4220.5 | 4239.6 | 4248.6 | 9.00 | 0.21 | 429915 | 182.65 | 8345 | 1155 | 2026-05-27 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3441 | 3475.4 | 3361.1 | 3454.9 | 3384.6 | -70.30 | -2.03 | 2535619 | 858.21 | 3970 | 925 | 2026-05-27 15:59:02 |
| UPL Ltd. | UPL | 657.9 | 659.7 | 653.75 | 655 | 656.15 | 1.15 | 0.18 | 896366 | 58.82 | 812.2 | 451.85 | 2026-05-27 15:52:57 |
| Varun Beverages Ltd. | VBL | 532.7 | 540 | 530.4 | 531.3 | 534.5 | 3.20 | 0.60 | 4232992 | 226.25 | 1702.8 | 381 | 2026-05-27 15:59:42 |
| Vedanta Ltd. | VEDL | 347.4 | 357.95 | 345.9 | 344.9 | 354.7 | 9.80 | 2.84 | 26959207 | 956.24 | 795 | 208.1 | 2026-05-27 15:59:51 |