Select Exchange & Index:
NIFTY100ENHESG
4909.00
updated on: 10-Sep-2026 [09:09]
Advances - 20 |
Declines - 14 |
Unchanged - 6
Overview
| Open | 4909.00 | Prev. Close | 4905.70 |
|---|---|---|---|
| Day High | 4909.00 | 52 Week High | 5316.40 |
| Day Low | 4909.00 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3104.7 | 3114.5 | 9.80 | 0.32 |
| Adani Ports and Special Economic Zone Ltd. | 1775 | 1779.9 | 4.90 | 0.28 |
| Adani Total Gas Ltd. | 612.3 | 613.5 | 1.20 | 0.20 |
| Bandhan Bank Ltd. | 171.7 | 171.9 | 0.20 | 0.12 |
| Bank Of Baroda | 234.1 | 235 | 0.90 | 0.38 |
| Biocon Ltd. | 395 | 397 | 2.00 | 0.51 |
| CG Power and Industrial Solutions Ltd. | 926.95 | 928 | 1.05 | 0.11 |
| Coal India Ltd. | 431 | 433 | 2.00 | 0.46 |
| Eternal Ltd. | 320.6 | 322.7 | 2.10 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.5 | 470.85 | 1.35 | 0.29 |
| Infosys Ltd. | 1035 | 1039.6 | 4.60 | 0.44 |
| Jindal Steel Ltd. | 1146.5 | 1149.7 | 3.20 | 0.28 |
| Maruti Suzuki India Ltd. | 12618 | 12679 | 61.00 | 0.48 |
| Mphasis Ltd. | 2307.5 | 2320 | 12.50 | 0.54 |
| NTPC Ltd. | 334.5 | 335.65 | 1.15 | 0.34 |
| Oil & Natural Gas Corporation Ltd. | 234.02 | 236.1 | 2.08 | 0.89 |
| Shriram Finance Ltd. | 1029 | 1030 | 1.00 | 0.10 |
| UPL Ltd. | 575.7 | 578 | 2.30 | 0.40 |
| Varun Beverages Ltd. | 407 | 409 | 2.00 | 0.49 |
| Vedanta Ltd. | 272.5 | 273.75 | 1.25 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7401.5 | 7400 | -1.50 | -0.02 |
| Bajaj Housing Finance Ltd. | 82.92 | 82.82 | -0.10 | -0.12 |
| Canara Bank | 124.08 | 124 | -0.08 | -0.06 |
| Grasim Industries Ltd. | 3300 | 3290 | -10.00 | -0.30 |
| Kotak Mahindra Bank Ltd. | 414 | 413.7 | -0.30 | -0.07 |
| One97 Communications Ltd. | 1751.5 | 1750 | -1.50 | -0.09 |
| Punjab National Bank | 115.61 | 115.5 | -0.11 | -0.10 |
| REC Ltd. | 314.5 | 313.9 | -0.60 | -0.19 |
| Reliance Industries Ltd. | 1279 | 1278.5 | -0.50 | -0.04 |
| Siemens Ltd. | 3949.1 | 3949 | -0.10 | 0.00 |
| Tata Power Company Ltd. | 370 | 369.7 | -0.30 | -0.08 |
| The Indian Hotels Company Ltd. | 722.75 | 718.4 | -4.35 | -0.60 |
| Trent Ltd. | 2820 | 2811 | -9.00 | -0.32 |
| Union Bank Of India | 183.89 | 182.69 | -1.20 | -0.65 |
Market Stats
Advances
20
Declines
14
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7400 | 7400 | 7400 | 7401.5 | 7400 | -1.50 | -0.02 | 234 | 0.17 | 9149.95 | 2640 | 2026-09-10 09:09:45 |
| Adani Enterprises Ltd. | ADANIENT | 3114.5 | 3114.5 | 3114.5 | 3104.7 | 3114.5 | 9.80 | 0.32 | 6633 | 2.07 | 4190 | 1017.45 | 2026-09-10 09:09:33 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1779.9 | 1779.9 | 1779.9 | 1775 | 1779.9 | 4.90 | 0.28 | 16313 | 2.90 | 1891.1 | 395.1 | 2026-09-10 09:09:44 |
| Adani Total Gas Ltd. | ATGL | 613.5 | 613.5 | 613.5 | 612.3 | 613.5 | 1.20 | 0.20 | 2507 | 0.15 | 4000 | 462.8 | 2026-09-10 09:09:43 |
| AWL Agri Business Ltd. | AWL | 187.52 | 187.52 | 187.52 | 187.52 | 187.52 | 0.00 | 0.00 | 2980 | 0.06 | 841.7 | 171.19 | 2026-09-10 09:09:43 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 82.82 | 82.82 | 82.92 | 82.82 | -0.10 | -0.12 | 11270 | 0.09 | 2026-09-10 09:09:43 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 171.9 | 171.9 | 171.9 | 171.7 | 171.9 | 0.20 | 0.12 | 35346 | 0.61 | 314.8 | 128.16 | 2026-09-10 09:09:43 |
| Bank Of Baroda | BANKBARODA | 235 | 235 | 235 | 234.1 | 235 | 0.90 | 0.38 | 5318 | 0.12 | 325.5 | 117 | 2026-09-10 09:09:43 |
| Biocon Ltd. | BIOCON | 397 | 397 | 397 | 395 | 397 | 2.00 | 0.51 | 8394 | 0.33 | 447.15 | 191.55 | 2026-09-10 09:09:43 |
| Canara Bank | CANBK | 124 | 124 | 124 | 124.08 | 124 | -0.08 | -0.06 | 28817 | 0.36 | 632.9 | 78.6 | 2026-09-10 09:09:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 928 | 928 | 926.95 | 928 | 1.05 | 0.11 | 15777 | 1.46 | 980.9 | 212.1 | 2026-09-10 09:09:33 |
| Coal India Ltd. | COALINDIA | 433 | 433 | 433 | 431 | 433 | 2.00 | 0.46 | 36991 | 1.60 | 543.55 | 207.6 | 2026-09-10 09:09:33 |
| Eternal Ltd. | ETERNAL | 322.7 | 322.7 | 322.7 | 320.6 | 322.7 | 2.10 | 0.66 | 71236 | 2.30 | 368.45 | 44.35 | 2026-09-10 09:09:34 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3290 | 3290 | 3300 | 3290 | -10.00 | -0.30 | 355 | 0.12 | 3411.1 | 1527.05 | 2026-09-10 09:09:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 470.85 | 470.85 | 470.85 | 469.5 | 470.85 | 1.35 | 0.29 | 4510 | 0.21 | 1138.9 | 469 | 2026-09-10 09:09:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.39 | 81.39 | 81.39 | 81.39 | 81.39 | 0.00 | 0.00 | 36280 | 0.30 | 229 | 20.8 | 2026-09-10 09:09:33 |
| Infosys Ltd. | INFY | 1039.6 | 1039.6 | 1039.6 | 1035 | 1039.6 | 4.60 | 0.44 | 85279 | 8.87 | 2006.45 | 982.4 | 2026-09-10 09:09:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.7 | 1149.7 | 1149.7 | 1146.5 | 1149.7 | 3.20 | 0.28 | 1515 | 0.17 | 1306.2 | 377 | 2026-09-10 09:09:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 413.7 | 413.7 | 413.7 | 414 | 413.7 | -0.30 | -0.07 | 10034 | 0.42 | 2301.9 | 345.5 | 2026-09-10 09:09:44 |
| Life Insurance Corporation of India | LICI | 407.5 | 407.5 | 407.5 | 407.5 | 407.5 | 0.00 | 0.00 | 9164 | 0.37 | 1222 | 385.9 | 2026-09-10 09:09:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12679 | 12679 | 12679 | 12618 | 12679 | 61.00 | 0.48 | 612 | 0.78 | 17370 | 8076.05 | 2026-09-10 09:09:33 |
| Mphasis Ltd. | MPHASIS | 2320 | 2320 | 2320 | 2307.5 | 2320 | 12.50 | 0.54 | 543 | 0.13 | 3237.95 | 1660.05 | 2026-09-10 09:09:33 |
| NTPC Ltd. | NTPC | 335.65 | 335.65 | 335.65 | 334.5 | 335.65 | 1.15 | 0.34 | 41156 | 1.38 | 448.45 | 152.6 | 2026-09-10 09:09:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.1 | 236.1 | 236.1 | 234.02 | 236.1 | 2.08 | 0.89 | 83894 | 1.98 | 345 | 121.5 | 2026-09-10 09:09:33 |
| One97 Communications Ltd. | PAYTM | 1750 | 1750 | 1750 | 1751.5 | 1750 | -1.50 | -0.09 | 17020 | 2.98 | 1758.9 | 310 | 2026-09-10 09:09:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.85 | 265.85 | 265.85 | 265.85 | 265.85 | 0.00 | 0.00 | 30004 | 0.80 | 366.25 | 186.35 | 2026-09-10 09:09:33 |
| Punjab National Bank | PNB | 115.5 | 115.5 | 115.5 | 115.61 | 115.5 | -0.11 | -0.10 | 31785 | 0.37 | 142.9 | 32.15 | 2026-09-10 09:09:33 |
| REC Ltd. | RECLTD | 313.9 | 313.9 | 313.9 | 314.5 | 313.9 | -0.60 | -0.19 | 7565 | 0.24 | 654 | 91.05 | 2026-09-10 09:09:45 |
| Reliance Industries Ltd. | RELIANCE | 1278.5 | 1278.5 | 1278.5 | 1279 | 1278.5 | -0.50 | -0.04 | 72018 | 9.21 | 3217.6 | 1114.85 | 2026-09-10 09:09:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.7 | 163.7 | 163.7 | 163.7 | 163.7 | 0.00 | 0.00 | 19037 | 0.31 | 216.99 | 61.8 | 2026-09-10 09:09:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1030 | 1030 | 1029 | 1030 | 1.00 | 0.10 | 11443 | 1.18 | 3652.25 | 493.35 | 2026-09-10 09:09:33 |
| Siemens Ltd. | SIEMENS | 3949 | 3949 | 3949 | 3949.1 | 3949 | -0.10 | 0.00 | 136 | 0.05 | 8129.9 | 2450 | 2026-09-10 09:09:44 |
| Tata Power Company Ltd. | TATAPOWER | 369.7 | 369.7 | 369.7 | 370 | 369.7 | -0.30 | -0.08 | 19563 | 0.72 | 494.85 | 182.35 | 2026-09-10 09:09:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718.4 | 718.4 | 718.4 | 722.75 | 718.4 | -4.35 | -0.60 | 1410 | 0.10 | 894.9 | 263.35 | 2026-09-10 09:09:34 |
| Trent Ltd. | TRENT | 2811 | 2811 | 2811 | 2820 | 2811 | -9.00 | -0.32 | 545 | 0.15 | 8345 | 1155 | 2026-09-10 09:09:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 4151.1 | 4151.1 | 4151.1 | 4151.1 | 4151.1 | 0.00 | 0.00 | 733 | 0.30 | 4484.5 | 925 | 2026-09-10 09:09:45 |
| Union Bank Of India | UNIONBANK | 182.69 | 182.69 | 182.69 | 183.89 | 182.69 | -1.20 | -0.65 | 27465 | 0.50 | 205.49 | 38.3 | 2026-09-10 09:09:34 |
| UPL Ltd. | UPL | 578 | 578 | 578 | 575.7 | 578 | 2.30 | 0.40 | 1006 | 0.06 | 812.2 | 451.85 | 2026-09-10 09:09:45 |
| Varun Beverages Ltd. | VBL | 409 | 409 | 409 | 407 | 409 | 2.00 | 0.49 | 16721 | 0.68 | 1702.8 | 381 | 2026-09-10 09:09:44 |
| Vedanta Ltd. | VEDL | 273.75 | 273.75 | 273.75 | 272.5 | 273.75 | 1.25 | 0.46 | 29875 | 0.82 | 795 | 208.1 | 2026-09-10 09:09:34 |