Select Exchange & Index:
NIFTY100ENHESG
4937.70
updated on: 09-Jul-2026 [16:14]
Advances - 32 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4922.80 | Prev. Close | 4917.30 |
|---|---|---|---|
| Day High | 4961.00 | 52 Week High | 5316.40 |
| Day Low | 4922.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6771.5 | 6820 | 48.50 | 0.72 |
| Adani Enterprises Ltd. | 3046.9 | 3083.6 | 36.70 | 1.20 |
| Adani Ports and Special Economic Zone Ltd. | 1791.7 | 1800.1 | 8.40 | 0.47 |
| Adani Total Gas Ltd. | 698.65 | 700.65 | 2.00 | 0.29 |
| AWL Agri Business Ltd. | 181.44 | 185.68 | 4.24 | 2.34 |
| Bajaj Housing Finance Ltd. | 85.99 | 87.59 | 1.60 | 1.86 |
| Bandhan Bank Ltd. | 196.04 | 199.86 | 3.82 | 1.95 |
| Bank Of Baroda | 240.45 | 244.6 | 4.15 | 1.73 |
| Biocon Ltd. | 397.05 | 403.55 | 6.50 | 1.64 |
| Canara Bank | 121.15 | 124.8 | 3.65 | 3.01 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 910.9 | 2.80 | 0.31 |
| Coal India Ltd. | 429.05 | 429.9 | 0.85 | 0.20 |
| Eternal Ltd. | 286.7 | 292.45 | 5.75 | 2.01 |
| Grasim Industries Ltd. | 3134.8 | 3191.9 | 57.10 | 1.82 |
| Indian Railway Finance Corporation Ltd. | 87.5 | 88.12 | 0.62 | 0.71 |
| Jindal Steel Ltd. | 1021.5 | 1029.8 | 8.30 | 0.81 |
| Kotak Mahindra Bank Ltd. | 370.1 | 377.15 | 7.05 | 1.90 |
| Life Insurance Corporation of India | 427.9 | 438.45 | 10.55 | 2.47 |
| Mphasis Ltd. | 2241.9 | 2261.3 | 19.40 | 0.87 |
| One97 Communications Ltd. | 1223.4 | 1262.9 | 39.50 | 3.23 |
| Power Grid Corporation Of India Ltd. | 279.7 | 281.35 | 1.65 | 0.59 |
| Punjab National Bank | 100.95 | 103.44 | 2.49 | 2.47 |
| REC Ltd. | 348.75 | 352 | 3.25 | 0.93 |
| Reliance Industries Ltd. | 1275.9 | 1279.8 | 3.90 | 0.31 |
| Samvardhana Motherson International Ltd. | 140.65 | 142.8 | 2.15 | 1.53 |
| Shriram Finance Ltd. | 1014.4 | 1031.7 | 17.30 | 1.71 |
| Siemens Ltd. | 3446.1 | 3476.4 | 30.30 | 0.88 |
| Tata Power Company Ltd. | 372.1 | 375.5 | 3.40 | 0.91 |
| The Indian Hotels Company Ltd. | 722.9 | 731.45 | 8.55 | 1.18 |
| Union Bank Of India | 154.39 | 157.26 | 2.87 | 1.86 |
| UPL Ltd. | 581.7 | 581.85 | 0.15 | 0.03 |
| Varun Beverages Ltd. | 474.55 | 481.4 | 6.85 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Catering And Tourism Corporation Ltd. | 498.5 | 496.5 | -2.00 | -0.40 |
| Infosys Ltd. | 1069.3 | 1050.8 | -18.50 | -1.73 |
| Maruti Suzuki India Ltd. | 13951 | 13728 | -223.00 | -1.60 |
| NTPC Ltd. | 348.7 | 343.7 | -5.00 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 247 | 243.65 | -3.35 | -1.36 |
| Trent Ltd. | 2924 | 2904.1 | -19.90 | -0.68 |
| TVS Motor Company Ltd. | 3639.7 | 3626.1 | -13.60 | -0.37 |
| Vedanta Ltd. | 272.3 | 271.35 | -0.95 | -0.35 |
Market Stats
Advances
32
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6780 | 6861.5 | 6780 | 6771.5 | 6820 | 48.50 | 0.72 | 119092 | 81.22 | 9149.95 | 2640 | 2026-07-09 15:59:12 |
| Adani Enterprises Ltd. | ADANIENT | 3060 | 3105 | 3026.8 | 3046.9 | 3083.6 | 36.70 | 1.20 | 2609306 | 804.61 | 4190 | 1017.45 | 2026-07-09 15:59:11 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1795.3 | 1821 | 1795.3 | 1791.7 | 1800.1 | 8.40 | 0.47 | 1106782 | 199.23 | 1891.1 | 395.1 | 2026-07-09 15:57:05 |
| Adani Total Gas Ltd. | ATGL | 705 | 712.7 | 698.1 | 698.65 | 700.65 | 2.00 | 0.29 | 1879567 | 131.69 | 4000 | 462.8 | 2026-07-09 15:58:08 |
| AWL Agri Business Ltd. | AWL | 182.1 | 186.9 | 181.05 | 181.44 | 185.68 | 4.24 | 2.34 | 1651684 | 30.67 | 841.7 | 171.19 | 2026-07-09 15:59:35 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.95 | 88.1 | 85.85 | 85.99 | 87.59 | 1.60 | 1.86 | 3883082 | 34.01 | 2026-07-09 15:59:35 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 197 | 201 | 197 | 196.04 | 199.86 | 3.82 | 1.95 | 4750464 | 94.94 | 314.8 | 128.16 | 2026-07-09 15:59:35 |
| Bank Of Baroda | BANKBARODA | 240.65 | 246.2 | 240.15 | 240.45 | 244.6 | 4.15 | 1.73 | 10797792 | 264.11 | 325.5 | 117 | 2026-07-09 15:59:11 |
| Biocon Ltd. | BIOCON | 399.8 | 409.6 | 394.85 | 397.05 | 403.55 | 6.50 | 1.64 | 5590149 | 225.59 | 440.4 | 191.55 | 2026-07-09 15:59:35 |
| Canara Bank | CANBK | 121.77 | 125.3 | 121.5 | 121.15 | 124.8 | 3.65 | 3.01 | 25763230 | 321.53 | 632.9 | 78.6 | 2026-07-09 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 910.8 | 922.6 | 903.05 | 908.1 | 910.9 | 2.80 | 0.31 | 4205285 | 383.06 | 980.9 | 212.1 | 2026-07-09 15:59:21 |
| Coal India Ltd. | COALINDIA | 432.45 | 435.8 | 428.85 | 429.05 | 429.9 | 0.85 | 0.20 | 2855525 | 122.76 | 543.55 | 207.6 | 2026-07-09 15:59:50 |
| Eternal Ltd. | ETERNAL | 287.3 | 300.35 | 287.3 | 286.7 | 292.45 | 5.75 | 2.01 | 49865056 | 1458.30 | 368.45 | 44.35 | 2026-07-09 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 3139 | 3222 | 3136.3 | 3134.8 | 3191.9 | 57.10 | 1.82 | 936756 | 299.00 | 3222 | 1527.05 | 2026-07-09 15:57:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498.5 | 500.95 | 496 | 498.5 | 496.5 | -2.00 | -0.40 | 650534 | 32.30 | 1138.9 | 492.65 | 2026-07-09 15:58:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.71 | 88.58 | 87.55 | 87.5 | 88.12 | 0.62 | 0.71 | 6991080 | 61.61 | 229 | 20.8 | 2026-07-09 15:59:57 |
| Infosys Ltd. | INFY | 1062.7 | 1062.7 | 1040.4 | 1069.3 | 1050.8 | -18.50 | -1.73 | 9003333 | 946.07 | 2006.45 | 982.4 | 2026-07-09 15:59:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1023.6 | 1037.7 | 1022.6 | 1021.5 | 1029.8 | 8.30 | 0.81 | 641235 | 66.03 | 1306.2 | 377 | 2026-07-09 15:59:15 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 371.5 | 377.95 | 368.4 | 370.1 | 377.15 | 7.05 | 1.90 | 30720415 | 1158.62 | 2301.9 | 345.5 | 2026-07-09 15:59:09 |
| Life Insurance Corporation of India | LICI | 427.9 | 440.9 | 427.4 | 427.9 | 438.45 | 10.55 | 2.47 | 3344176 | 146.63 | 1222 | 391.55 | 2026-07-09 15:59:34 |
| Maruti Suzuki India Ltd. | MARUTI | 14000 | 14037 | 13700 | 13951 | 13728 | -223.00 | -1.60 | 576451 | 791.35 | 17370 | 8076.05 | 2026-07-09 15:59:00 |
| Mphasis Ltd. | MPHASIS | 2241 | 2274 | 2194.3 | 2241.9 | 2261.3 | 19.40 | 0.87 | 323700 | 73.20 | 3237.95 | 1660.05 | 2026-07-09 15:59:35 |
| NTPC Ltd. | NTPC | 349 | 351 | 343.1 | 348.7 | 343.7 | -5.00 | -1.43 | 17821421 | 612.52 | 448.45 | 152.6 | 2026-07-09 15:59:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 249.59 | 249.59 | 242.91 | 247 | 243.65 | -3.35 | -1.36 | 14066120 | 342.72 | 345 | 121.5 | 2026-07-09 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1223.4 | 1271.7 | 1223.3 | 1223.4 | 1262.9 | 39.50 | 3.23 | 2379155 | 300.46 | 1381.8 | 310 | 2026-07-09 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280 | 283.95 | 280 | 279.7 | 281.35 | 1.65 | 0.59 | 6800579 | 191.33 | 366.25 | 186.35 | 2026-07-09 15:59:44 |
| Punjab National Bank | PNB | 101.2 | 103.7 | 100.8 | 100.95 | 103.44 | 2.49 | 2.47 | 13282752 | 137.40 | 142.9 | 32.15 | 2026-07-09 15:59:43 |
| REC Ltd. | RECLTD | 349.1 | 353.95 | 345.7 | 348.75 | 352 | 3.25 | 0.93 | 5543794 | 195.14 | 654 | 91.05 | 2026-07-09 15:58:27 |
| Reliance Industries Ltd. | RELIANCE | 1277.1 | 1296.5 | 1274.2 | 1275.9 | 1279.8 | 3.90 | 0.31 | 14651963 | 1875.16 | 3217.6 | 1114.85 | 2026-07-09 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 140.21 | 144.15 | 140 | 140.65 | 142.8 | 2.15 | 1.53 | 10227076 | 146.04 | 216.99 | 61.8 | 2026-07-09 15:59:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1019.4 | 1039.8 | 1015 | 1014.4 | 1031.7 | 17.30 | 1.71 | 3984489 | 411.08 | 3652.25 | 493.35 | 2026-07-09 15:59:24 |
| Siemens Ltd. | SIEMENS | 3429 | 3484.6 | 3426 | 3446.1 | 3476.4 | 30.30 | 0.88 | 283931 | 98.71 | 8129.9 | 2450 | 2026-07-09 15:57:59 |
| Tata Power Company Ltd. | TATAPOWER | 373.4 | 378.85 | 372.25 | 372.1 | 375.5 | 3.40 | 0.91 | 4833406 | 181.49 | 494.85 | 182.35 | 2026-07-09 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 736.6 | 724 | 722.9 | 731.45 | 8.55 | 1.18 | 1394862 | 102.03 | 894.9 | 263.35 | 2026-07-09 15:59:33 |
| Trent Ltd. | TRENT | 2945 | 2963.2 | 2895.5 | 2924 | 2904.1 | -19.90 | -0.68 | 1547534 | 449.42 | 8345 | 1155 | 2026-07-09 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3657 | 3698.9 | 3617.5 | 3639.7 | 3626.1 | -13.60 | -0.37 | 511357 | 185.42 | 3970 | 925 | 2026-07-09 15:54:32 |
| Union Bank Of India | UNIONBANK | 154.74 | 158.1 | 154.45 | 154.39 | 157.26 | 2.87 | 1.86 | 13873876 | 218.18 | 205.49 | 38.3 | 2026-07-09 15:59:51 |
| UPL Ltd. | UPL | 580 | 588 | 579 | 581.7 | 581.85 | 0.15 | 0.03 | 4537195 | 264.00 | 812.2 | 451.85 | 2026-07-09 15:58:45 |
| Varun Beverages Ltd. | VBL | 477 | 484.5 | 475.9 | 474.55 | 481.4 | 6.85 | 1.44 | 5558894 | 267.61 | 1702.8 | 381 | 2026-07-09 15:59:35 |
| Vedanta Ltd. | VEDL | 273.25 | 274.7 | 270.8 | 272.3 | 271.35 | -0.95 | -0.35 | 10018324 | 271.85 | 795 | 208.1 | 2026-07-09 15:59:53 |