Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4988.60
updated on: 03-Sep-2026 [16:14]

Advances - 19 | Declines - 20 | Unchanged - 1

Overview

Open 5014.80 Prev. Close 5000.40
Day High 5018.65 52 Week High 5316.40
Day Low 4981.20 52 Week Low 4453.85

Pivot Levels - Classic: as on 03-Sep-2026

PP: 4996.15 Resistance Support
First 5011.1 4973.65
Second 5033.6 4958.7
Third 5048.55 4936.2
Low
4981.20
Day Range High
5018.65
Low
4957.50
Month Range High
5175.80
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2891.8 2901 9.20 0.32
Adani Ports and Special Economic Zone Ltd. 1672.7 1706.5 33.80 2.02
Bajaj Housing Finance Ltd. 82.78 82.95 0.17 0.21
Bandhan Bank Ltd. 161.52 164.23 2.71 1.68
Biocon Ltd. 401 402 1.00 0.25
CG Power and Industrial Solutions Ltd. 877.75 895 17.25 1.97
Coal India Ltd. 417.85 420.05 2.20 0.53
Grasim Industries Ltd. 3294.9 3310 15.10 0.46
Indian Railway Catering And Tourism Corporation Ltd. 472.6 474.6 2.00 0.42
Indian Railway Finance Corporation Ltd. 82.48 82.65 0.17 0.21
Life Insurance Corporation of India 408.25 416.9 8.65 2.12
Maruti Suzuki India Ltd. 12849 12857 8.00 0.06
NTPC Ltd. 330 330.9 0.90 0.27
One97 Communications Ltd. 1619 1637 18.00 1.11
Siemens Ltd. 4018.9 4030 11.10 0.28
Tata Power Company Ltd. 364 365.7 1.70 0.47
The Indian Hotels Company Ltd. 727.7 732 4.30 0.59
Union Bank Of India 186.86 189 2.14 1.15
UPL Ltd. 578.45 585.35 6.90 1.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7447.5 7432 -15.50 -0.21
Adani Total Gas Ltd. 614.95 614.05 -0.90 -0.15
AWL Agri Business Ltd. 191.25 190.79 -0.46 -0.24
Bank Of Baroda 241.2 240.44 -0.76 -0.32
Canara Bank 126.3 125.8 -0.50 -0.40
Eternal Ltd. 327.3 324.8 -2.50 -0.76
Infosys Ltd. 1140 1130.3 -9.70 -0.85
Jindal Steel Ltd. 1159.4 1145 -14.40 -1.24
Kotak Mahindra Bank Ltd. 423.5 421.15 -2.35 -0.55
Mphasis Ltd. 2480 2471 -9.00 -0.36
Oil & Natural Gas Corporation Ltd. 237.5 236 -1.50 -0.63
Power Grid Corporation Of India Ltd. 266.8 265.6 -1.20 -0.45
Punjab National Bank 117 116.32 -0.68 -0.58
REC Ltd. 316.45 313.6 -2.85 -0.90
Reliance Industries Ltd. 1313.1 1302.5 -10.60 -0.81
Samvardhana Motherson International Ltd. 163.3 162 -1.30 -0.80
Shriram Finance Ltd. 1047 1044.2 -2.80 -0.27
Trent Ltd. 2852.3 2815.6 -36.70 -1.29
Varun Beverages Ltd. 415 407.15 -7.85 -1.89
Vedanta Ltd. 270.7 270.5 -0.20 -0.07

Market Stats

Advances
19
Declines
20
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7438 7475 7405 7447.5 7432 -15.50 -0.21 153649 114.19 9149.95 2640 2026-09-03 15:53:57
Adani Enterprises Ltd. ADANIENT 2905 2920.5 2885.2 2891.8 2901 9.20 0.32 816124 236.76 4190 1017.45 2026-09-03 15:59:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1694.9 1710.8 1681.8 1672.7 1706.5 33.80 2.02 3370497 575.18 1891.1 395.1 2026-09-03 15:59:57
Adani Total Gas Ltd. ATGL 618.8 622 612.95 614.95 614.05 -0.90 -0.15 486903 29.90 4000 462.8 2026-09-03 15:59:15
AWL Agri Business Ltd. AWL 192 193.19 190.1 191.25 190.79 -0.46 -0.24 1055619 20.14 841.7 171.19 2026-09-03 15:59:49
Bajaj Housing Finance Ltd. BAJAJHFL 82.96 83.47 82.5 82.78 82.95 0.17 0.21 2477489 20.55 2026-09-03 15:59:38
Bandhan Bank Ltd. BANDHANBNK 163.49 168.18 162.66 161.52 164.23 2.71 1.68 6048725 99.34 314.8 128.16 2026-09-03 15:59:20
Bank Of Baroda BANKBARODA 241.57 244.16 240.16 241.2 240.44 -0.76 -0.32 4789865 115.17 325.5 117 2026-09-03 15:59:58
Biocon Ltd. BIOCON 402.5 405.7 400.6 401 402 1.00 0.25 1279896 51.45 447.15 191.55 2026-09-03 15:56:41
Canara Bank CANBK 126.78 128.69 125.71 126.3 125.8 -0.50 -0.40 13360020 168.07 632.9 78.6 2026-09-03 15:59:53
CG Power and Industrial Solutions Ltd. CGPOWER 879 900.65 875.4 877.75 895 17.25 1.97 2285287 204.53 980.9 212.1 2026-09-03 15:56:29
Coal India Ltd. COALINDIA 422 428.5 416.8 417.85 420.05 2.20 0.53 15286175 642.10 543.55 207.6 2026-09-03 15:59:38
Eternal Ltd. ETERNAL 327.8 331 324.15 327.3 324.8 -2.50 -0.76 15603719 506.81 368.45 44.35 2026-09-03 15:58:17
Grasim Industries Ltd. GRASIM 3275.1 3325.2 3275.1 3294.9 3310 15.10 0.46 2310916 764.91 3411.1 1527.05 2026-09-03 15:53:50
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 474.95 477.8 473.6 472.6 474.6 2.00 0.42 401286 19.05 1138.9 470.7 2026-09-03 15:59:37
Indian Railway Finance Corporation Ltd. IRFC 82.84 83.7 82.05 82.48 82.65 0.17 0.21 5718670 47.26 229 20.8 2026-09-03 15:59:16
Infosys Ltd. INFY 1144 1144 1122.5 1140 1130.3 -9.70 -0.85 5786250 654.02 2006.45 982.4 2026-09-03 15:59:39
Jindal Steel Ltd. JINDALSTEL 1165 1169 1134.7 1159.4 1145 -14.40 -1.24 950251 108.80 1306.2 377 2026-09-03 15:57:11
Kotak Mahindra Bank Ltd. KOTAKBANK 425 426.9 421.15 423.5 421.15 -2.35 -0.55 5991118 252.32 2301.9 345.5 2026-09-03 15:56:46
Life Insurance Corporation of India LICI 411.8 417 411 408.25 416.9 8.65 2.12 5101486 212.68 1222 385.9 2026-09-03 15:59:27
Maruti Suzuki India Ltd. MARUTI 12853 12927 12780 12849 12857 8.00 0.06 362982 466.69 17370 8076.05 2026-09-03 15:58:50
Mphasis Ltd. MPHASIS 2481.2 2489.3 2432 2480 2471 -9.00 -0.36 408569 100.96 3237.95 1660.05 2026-09-03 15:56:48
NTPC Ltd. NTPC 330.45 332.7 329.1 330 330.9 0.90 0.27 8100926 268.06 448.45 152.6 2026-09-03 15:59:53
Oil & Natural Gas Corporation Ltd. ONGC 237.5 237.8 235 237.5 236 -1.50 -0.63 5175513 122.14 345 121.5 2026-09-03 15:59:40
One97 Communications Ltd. PAYTM 1622.9 1638.8 1608.4 1619 1637 18.00 1.11 1767936 289.41 1732.3 310 2026-09-03 15:57:08
Power Grid Corporation Of India Ltd. POWERGRID 269.9 270.75 265.6 266.8 265.6 -1.20 -0.45 9826724 261.00 366.25 186.35 2026-09-03 15:59:59
Punjab National Bank PNB 117.95 118.25 116.32 117 116.32 -0.68 -0.58 11831844 137.63 142.9 32.15 2026-09-03 15:59:01
REC Ltd. RECLTD 318 320.7 312.2 316.45 313.6 -2.85 -0.90 4295735 134.71 654 91.05 2026-09-03 15:59:46
Reliance Industries Ltd. RELIANCE 1313.1 1316.8 1302.5 1313.1 1302.5 -10.60 -0.81 9721454 1266.22 3217.6 1114.85 2026-09-03 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 164 164.34 161.35 163.3 162 -1.30 -0.80 8794139 142.47 216.99 61.8 2026-09-03 15:59:23
Shriram Finance Ltd. SHRIRAMFIN 1056 1068.9 1038.6 1047 1044.2 -2.80 -0.27 6236042 651.17 3652.25 493.35 2026-09-03 15:59:44
Siemens Ltd. SIEMENS 4018.9 4111.9 4008.1 4018.9 4030 11.10 0.28 388897 156.73 8129.9 2450 2026-09-03 15:54:09
Tata Power Company Ltd. TATAPOWER 366.55 370.75 362.75 364 365.7 1.70 0.47 5763428 210.77 494.85 182.35 2026-09-03 15:59:36
The Indian Hotels Company Ltd. INDHOTEL 727 733.85 720 727.7 732 4.30 0.59 2138130 156.51 894.9 263.35 2026-09-03 15:59:32
Trent Ltd. TRENT 2860 2879.8 2815.6 2852.3 2815.6 -36.70 -1.29 520969 146.68 8345 1155 2026-09-03 15:59:07
TVS Motor Company Ltd. TVSMOTOR 4204.9 4221.6 4151 4200 4200 0.00 0.00 727008 305.34 4484.5 925 2026-09-03 15:59:01
Union Bank Of India UNIONBANK 187.5 190.75 186.75 186.86 189 2.14 1.15 13672026 258.40 205.49 38.3 2026-09-03 15:57:13
UPL Ltd. UPL 579 586.15 578 578.45 585.35 6.90 1.19 1643846 96.22 812.2 451.85 2026-09-03 15:56:43
Varun Beverages Ltd. VBL 414 415.45 407.15 415 407.15 -7.85 -1.89 4325249 176.10 1702.8 381 2026-09-03 15:59:58
Vedanta Ltd. VEDL 272 274.75 268 270.7 270.5 -0.20 -0.07 5945928 160.84 795 208.1 2026-09-03 15:59:54