Select Exchange & Index:
NIFTY100ENHESG
4828.95
updated on: 12-Jun-2026 [16:14]
Advances - 34 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 4796.20 | Prev. Close | 4744.10 |
|---|---|---|---|
| Day High | 4833.40 | 52 Week High | 5316.40 |
| Day Low | 4770.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6719 | 6770.5 | 51.50 | 0.77 |
| Adani Enterprises Ltd. | 2908.8 | 2921.6 | 12.80 | 0.44 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1812.9 | 25.80 | 1.44 |
| Adani Total Gas Ltd. | 716.15 | 728.5 | 12.35 | 1.72 |
| AWL Agri Business Ltd. | 185.42 | 190.82 | 5.40 | 2.91 |
| Bandhan Bank Ltd. | 193.9 | 204.6 | 10.70 | 5.52 |
| Bank Of Baroda | 267.6 | 274.75 | 7.15 | 2.67 |
| Biocon Ltd. | 415.95 | 419 | 3.05 | 0.73 |
| Canara Bank | 131.52 | 131.67 | 0.15 | 0.11 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 914.45 | 13.10 | 1.45 |
| Eternal Ltd. | 235.2 | 243.8 | 8.60 | 3.66 |
| Grasim Industries Ltd. | 3089.5 | 3105.5 | 16.00 | 0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.35 | 0.30 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 95.89 | 2.56 | 2.74 |
| Infosys Ltd. | 1114.6 | 1116.4 | 1.80 | 0.16 |
| Jindal Steel Ltd. | 1121.3 | 1148.5 | 27.20 | 2.43 |
| Kotak Mahindra Bank Ltd. | 393.35 | 403.3 | 9.95 | 2.53 |
| Life Insurance Corporation of India | 393.2 | 399.35 | 6.15 | 1.56 |
| Maruti Suzuki India Ltd. | 13098 | 13366 | 268.00 | 2.05 |
| NTPC Ltd. | 351.85 | 353.9 | 2.05 | 0.58 |
| One97 Communications Ltd. | 1023.1 | 1073.9 | 50.80 | 4.97 |
| Punjab National Bank | 106.17 | 106.88 | 0.71 | 0.67 |
| REC Ltd. | 336.85 | 348.05 | 11.20 | 3.32 |
| Reliance Industries Ltd. | 1263 | 1293 | 30.00 | 2.38 |
| Samvardhana Motherson International Ltd. | 140.74 | 143.4 | 2.66 | 1.89 |
| Shriram Finance Ltd. | 886.25 | 954.95 | 68.70 | 7.75 |
| Siemens Ltd. | 3522 | 3569.6 | 47.60 | 1.35 |
| Tata Power Company Ltd. | 390.25 | 393.55 | 3.30 | 0.85 |
| The Indian Hotels Company Ltd. | 655.7 | 679.45 | 23.75 | 3.62 |
| Trent Ltd. | 2710.9 | 2755.3 | 44.40 | 1.64 |
| TVS Motor Company Ltd. | 3287.4 | 3312.8 | 25.40 | 0.77 |
| UPL Ltd. | 593.75 | 610.1 | 16.35 | 2.75 |
| Varun Beverages Ltd. | 519.9 | 522.2 | 2.30 | 0.44 |
| Vedanta Ltd. | 304.9 | 309.65 | 4.75 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 446.2 | 443.5 | -2.70 | -0.61 |
| Mphasis Ltd. | 2277.8 | 2270.4 | -7.40 | -0.32 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 246.2 | -6.40 | -2.53 |
| Power Grid Corporation Of India Ltd. | 286.65 | 284.8 | -1.85 | -0.65 |
Market Stats
Advances
34
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6783 | 6854.5 | 6722 | 6719 | 6770.5 | 51.50 | 0.77 | 188800 | 127.83 | 9149.95 | 2640 | 2026-06-12 15:55:08 |
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2886.2 | 2908.8 | 2921.6 | 12.80 | 0.44 | 2321009 | 678.11 | 4190 | 1017.45 | 2026-06-12 16:06:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1818 | 1777.9 | 1787.1 | 1812.9 | 25.80 | 1.44 | 2325897 | 421.66 | 1857.8 | 395.1 | 2026-06-12 16:06:57 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 728.5 | 12.35 | 1.72 | 3246129 | 236.48 | 4000 | 462.8 | 2026-06-12 16:06:57 |
| AWL Agri Business Ltd. | AWL | 187.75 | 191.78 | 186.45 | 185.42 | 190.82 | 5.40 | 2.91 | 3754363 | 71.64 | 841.7 | 171.19 | 2026-06-12 16:06:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 206.17 | 194.4 | 193.9 | 204.6 | 10.70 | 5.52 | 10237548 | 209.46 | 314.8 | 128.16 | 2026-06-12 16:06:57 |
| Bank Of Baroda | BANKBARODA | 270.05 | 276.1 | 268.65 | 267.6 | 274.75 | 7.15 | 2.67 | 27384601 | 752.39 | 325.5 | 117 | 2026-06-12 16:06:57 |
| Biocon Ltd. | BIOCON | 419.5 | 422.15 | 414.5 | 415.95 | 419 | 3.05 | 0.73 | 1674659 | 70.17 | 440.4 | 191.55 | 2026-06-12 16:06:57 |
| Canara Bank | CANBK | 130 | 131.92 | 128.8 | 131.52 | 131.67 | 0.15 | 0.11 | 25287693 | 332.96 | 632.9 | 78.6 | 2026-06-12 16:06:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 897.5 | 901.35 | 914.45 | 13.10 | 1.45 | 2901434 | 265.32 | 952 | 212.1 | 2026-06-12 16:06:57 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 439.65 | 446.2 | 443.5 | -2.70 | -0.61 | 9946830 | 441.14 | 543.55 | 207.6 | 2026-06-12 16:06:57 |
| Eternal Ltd. | ETERNAL | 239 | 244.5 | 237.65 | 235.2 | 243.8 | 8.60 | 3.66 | 23501911 | 572.98 | 368.45 | 44.35 | 2026-06-12 16:06:55 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3075 | 3089.5 | 3105.5 | 16.00 | 0.52 | 536817 | 166.71 | 3197.5 | 1527.05 | 2026-06-12 16:06:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.35 | 0.30 | 0.06 | 591021 | 30.81 | 1138.9 | 492.65 | 2026-06-12 16:06:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 96.1 | 93.91 | 93.33 | 95.89 | 2.56 | 2.74 | 9874699 | 94.69 | 229 | 20.8 | 2026-06-12 16:06:55 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1116.4 | 1.80 | 0.16 | 8075333 | 901.53 | 2006.45 | 1089 | 2026-06-12 16:06:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1150.9 | 1128.1 | 1121.3 | 1148.5 | 27.20 | 2.43 | 448591 | 51.52 | 1306.2 | 377 | 2026-06-12 16:06:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 404.5 | 394.95 | 393.35 | 403.3 | 9.95 | 2.53 | 17227481 | 694.78 | 2301.9 | 345.5 | 2026-06-12 16:06:55 |
| Life Insurance Corporation of India | LICI | 396.1 | 399.8 | 393.15 | 393.2 | 399.35 | 6.15 | 1.56 | 2044734 | 81.66 | 1222 | 391.55 | 2026-06-12 16:06:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13130 | 13098 | 13366 | 268.00 | 2.05 | 559038 | 747.21 | 17370 | 8076.05 | 2026-06-12 16:06:55 |
| Mphasis Ltd. | MPHASIS | 2299 | 2302.3 | 2255.2 | 2277.8 | 2270.4 | -7.40 | -0.32 | 179663 | 40.79 | 3237.95 | 1660.05 | 2026-06-12 15:58:48 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.9 | 2.05 | 0.58 | 8740239 | 309.32 | 448.45 | 152.6 | 2026-06-12 16:06:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 243.35 | 252.6 | 246.2 | -6.40 | -2.53 | 31112657 | 765.99 | 345 | 121.5 | 2026-06-12 16:06:55 |
| One97 Communications Ltd. | PAYTM | 1035 | 1077 | 1031.1 | 1023.1 | 1073.9 | 50.80 | 4.97 | 1749987 | 187.93 | 1381.8 | 310 | 2026-06-12 16:06:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 282.7 | 286.65 | 284.8 | -1.85 | -0.65 | 5478294 | 156.02 | 366.25 | 186.35 | 2026-06-12 16:06:55 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 106.88 | 0.71 | 0.67 | 29965493 | 320.27 | 142.9 | 32.15 | 2026-06-12 16:06:55 |
| REC Ltd. | RECLTD | 341.25 | 348.75 | 339.9 | 336.85 | 348.05 | 11.20 | 3.32 | 2634728 | 91.70 | 654 | 91.05 | 2026-06-12 16:06:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1297 | 1262.5 | 1263 | 1293 | 30.00 | 2.38 | 11988785 | 1550.15 | 3217.6 | 1114.85 | 2026-06-12 16:06:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.52 | 145.44 | 141.25 | 140.74 | 143.4 | 2.66 | 1.89 | 12743045 | 182.74 | 216.99 | 61.8 | 2026-06-12 16:06:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 959.1 | 901.6 | 886.25 | 954.95 | 68.70 | 7.75 | 9760441 | 932.07 | 3652.25 | 493.35 | 2026-06-12 16:06:56 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3518 | 3522 | 3569.6 | 47.60 | 1.35 | 223315 | 79.71 | 8129.9 | 2450 | 2026-06-12 15:58:22 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 388 | 390.25 | 393.55 | 3.30 | 0.85 | 6317321 | 248.62 | 494.85 | 182.35 | 2026-06-12 16:06:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 681.95 | 659.05 | 655.7 | 679.45 | 23.75 | 3.62 | 2799377 | 190.20 | 894.9 | 263.35 | 2026-06-12 16:06:55 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2720.4 | 2710.9 | 2755.3 | 44.40 | 1.64 | 583327 | 160.72 | 8345 | 1155 | 2026-06-12 16:06:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3265.6 | 3287.4 | 3312.8 | 25.40 | 0.77 | 2401100 | 795.44 | 3970 | 925 | 2026-06-12 16:06:57 |
| UPL Ltd. | UPL | 598.75 | 615 | 598.05 | 593.75 | 610.1 | 16.35 | 2.75 | 1385523 | 84.53 | 812.2 | 451.85 | 2026-06-12 16:06:56 |
| Varun Beverages Ltd. | VBL | 526 | 530 | 517.5 | 519.9 | 522.2 | 2.30 | 0.44 | 2335737 | 121.97 | 1702.8 | 381 | 2026-06-12 16:06:56 |
| Vedanta Ltd. | VEDL | 314 | 314 | 303.7 | 304.9 | 309.65 | 4.75 | 1.56 | 18636477 | 577.08 | 795 | 208.1 | 2026-06-12 16:06:55 |