Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5018.25
updated on: 07-Jul-2026 [16:14]

Advances - 11 | Declines - 28 | Unchanged - 1

Overview

Open 5015.70 Prev. Close 5011.25
Day High 5039.50 52 Week High 5316.40
Day Low 5009.95 52 Week Low 4453.85

Pivot Levels - Classic: as on 07-Jul-2026

PP: 5022.57 Resistance Support
First 5035.19 5005.64
Second 5052.12 4993.02
Third 5064.74 4976.09
Low
5009.95
Day Range High
5039.50
Low
4737.05
Month Range High
5039.50
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Eternal Ltd. 283.4 289.4 6.00 2.12
Infosys Ltd. 1042.2 1071.8 29.60 2.84
Kotak Mahindra Bank Ltd. 381.3 381.7 0.40 0.10
Life Insurance Corporation of India 429.1 435.4 6.30 1.47
Maruti Suzuki India Ltd. 14456 14538 82.00 0.57
Mphasis Ltd. 2307.2 2374.6 67.40 2.92
Oil & Natural Gas Corporation Ltd. 243.9 244.18 0.28 0.11
One97 Communications Ltd. 1218.2 1246 27.80 2.28
Shriram Finance Ltd. 1062.3 1066.8 4.50 0.42
The Indian Hotels Company Ltd. 738.15 745.95 7.80 1.06
TVS Motor Company Ltd. 3705 3712.7 7.70 0.21

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7073 6978 -95.00 -1.34
Adani Enterprises Ltd. 3206.6 3107.2 -99.40 -3.10
Adani Ports and Special Economic Zone Ltd. 1864.4 1833.9 -30.50 -1.64
Adani Total Gas Ltd. 724.25 711.2 -13.05 -1.80
AWL Agri Business Ltd. 190.77 185.37 -5.40 -2.83
Bajaj Housing Finance Ltd. 90.1 88.53 -1.57 -1.74
Bandhan Bank Ltd. 207.39 205.1 -2.29 -1.10
Bank Of Baroda 249.95 247.85 -2.10 -0.84
Biocon Ltd. 424.3 406.9 -17.40 -4.10
Canara Bank 126.46 125.03 -1.43 -1.13
CG Power and Industrial Solutions Ltd. 925.05 910.5 -14.55 -1.57
Coal India Ltd. 432.35 428.95 -3.40 -0.79
Grasim Industries Ltd. 3213 3190.9 -22.10 -0.69
Indian Railway Catering And Tourism Corporation Ltd. 508.95 500.7 -8.25 -1.62
Indian Railway Finance Corporation Ltd. 90.24 89.92 -0.32 -0.35
Jindal Steel Ltd. 1059.5 1035.4 -24.10 -2.27
NTPC Ltd. 356.25 354.2 -2.05 -0.58
Power Grid Corporation Of India Ltd. 285.4 284.35 -1.05 -0.37
Punjab National Bank 104.29 103.79 -0.50 -0.48
REC Ltd. 364.75 356.25 -8.50 -2.33
Reliance Industries Ltd. 1321.3 1308.4 -12.90 -0.98
Samvardhana Motherson International Ltd. 145.33 143.37 -1.96 -1.35
Siemens Ltd. 3571.6 3495 -76.60 -2.14
Tata Power Company Ltd. 377.55 377.2 -0.35 -0.09
Trent Ltd. 3343.8 2927.8 -416.00 -12.44
UPL Ltd. 608.65 600.85 -7.80 -1.28
Varun Beverages Ltd. 494.85 484.25 -10.60 -2.14
Vedanta Ltd. 282 275.05 -6.95 -2.46

Market Stats

Advances
11
Declines
28
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7107 7107 6868 7073 6978 -95.00 -1.34 229515 160.16 9149.95 2640 2026-07-07 16:06:06
Adani Enterprises Ltd. ADANIENT 3209.9 3215.2 3096.5 3206.6 3107.2 -99.40 -3.10 2093552 650.51 4190 1017.45 2026-07-07 16:06:07
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1872 1880.5 1828.7 1864.4 1833.9 -30.50 -1.64 1818238 333.45 1891.1 395.1 2026-07-07 16:06:08
Adani Total Gas Ltd. ATGL 726.9 728.55 706.25 724.25 711.2 -13.05 -1.80 1102680 78.42 4000 462.8 2026-07-07 16:06:08
AWL Agri Business Ltd. AWL 191 191.35 185.01 190.77 185.37 -5.40 -2.83 2264863 41.98 841.7 171.19 2026-07-07 16:06:06
Bajaj Housing Finance Ltd. BAJAJHFL 90.21 90.79 88.28 90.1 88.53 -1.57 -1.74 3856643 34.14 2026-07-07 16:06:06
Bandhan Bank Ltd. BANDHANBNK 208.75 211.8 204.69 207.39 205.1 -2.29 -1.10 8844763 181.41 314.8 128.16 2026-07-07 16:06:07
Bank Of Baroda BANKBARODA 251.15 251.85 246.35 249.95 247.85 -2.10 -0.84 12317114 305.28 325.5 117 2026-07-07 16:06:06
Biocon Ltd. BIOCON 425 426.6 405.2 424.3 406.9 -17.40 -4.10 3261586 132.71 440.4 191.55 2026-07-07 16:06:07
Canara Bank CANBK 126.4 126.86 124.75 126.46 125.03 -1.43 -1.13 15616571 195.25 632.9 78.6 2026-07-07 16:06:06
CG Power and Industrial Solutions Ltd. CGPOWER 925.05 927.6 898.65 925.05 910.5 -14.55 -1.57 3243077 295.28 980.9 212.1 2026-07-07 16:06:07
Coal India Ltd. COALINDIA 432.35 434.35 424.45 432.35 428.95 -3.40 -0.79 5315215 228.00 543.55 207.6 2026-07-07 16:06:07
Eternal Ltd. ETERNAL 283.8 291 283.55 283.4 289.4 6.00 2.12 45305615 1311.14 368.45 44.35 2026-07-07 16:06:08
Grasim Industries Ltd. GRASIM 3201 3222 3172.9 3213 3190.9 -22.10 -0.69 571660 182.41 3222 1527.05 2026-07-07 16:06:08
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 509 510.6 500 508.95 500.7 -8.25 -1.62 1288328 64.51 1138.9 492.65 2026-07-07 16:06:10
Indian Railway Finance Corporation Ltd. IRFC 90.61 90.61 89.65 90.24 89.92 -0.32 -0.35 6905670 62.10 229 20.8 2026-07-07 16:06:08
Infosys Ltd. INFY 1040.6 1087.5 1040.6 1042.2 1071.8 29.60 2.84 18866296 2022.09 2006.45 982.4 2026-07-07 16:06:08
Jindal Steel Ltd. JINDALSTEL 1053.9 1053.9 1027.3 1059.5 1035.4 -24.10 -2.27 1217611 126.07 1306.2 377 2026-07-07 16:06:09
Kotak Mahindra Bank Ltd. KOTAKBANK 381.5 382.9 378.65 381.3 381.7 0.40 0.10 23216875 886.19 2301.9 345.5 2026-07-07 16:06:06
Life Insurance Corporation of India LICI 428.7 437.95 428.7 429.1 435.4 6.30 1.47 3555151 154.79 1222 391.55 2026-07-07 16:06:07
Maruti Suzuki India Ltd. MARUTI 14463 14598 14414 14456 14538 82.00 0.57 524759 762.89 17370 8076.05 2026-07-07 16:06:07
Mphasis Ltd. MPHASIS 2328 2403 2313.6 2307.2 2374.6 67.40 2.92 1240074 294.47 3237.95 1660.05 2026-07-07 16:06:07
NTPC Ltd. NTPC 355.8 357.15 352.55 356.25 354.2 -2.05 -0.58 8149003 288.64 448.45 152.6 2026-07-07 16:06:07
Oil & Natural Gas Corporation Ltd. ONGC 244.05 245.27 242.68 243.9 244.18 0.28 0.11 15287101 373.28 345 121.5 2026-07-07 16:06:06
One97 Communications Ltd. PAYTM 1217 1251 1208 1218.2 1246 27.80 2.28 3663316 456.45 1381.8 310 2026-07-07 16:06:07
Power Grid Corporation Of India Ltd. POWERGRID 285.35 287.35 283.35 285.4 284.35 -1.05 -0.37 7251465 206.20 366.25 186.35 2026-07-07 16:06:06
Punjab National Bank PNB 104.75 104.75 103.14 104.29 103.79 -0.50 -0.48 17632716 183.01 142.9 32.15 2026-07-07 16:06:06
REC Ltd. RECLTD 364 365.8 355.1 364.75 356.25 -8.50 -2.33 4139869 147.48 654 91.05 2026-07-07 16:06:07
Reliance Industries Ltd. RELIANCE 1323.5 1328 1304.1 1321.3 1308.4 -12.90 -0.98 14335554 1875.66 3217.6 1114.85 2026-07-07 16:06:07
Samvardhana Motherson International Ltd. MOTHERSON 145.35 145.67 136.71 145.33 143.37 -1.96 -1.35 42013051 602.34 216.99 61.8 2026-07-07 16:06:06
Shriram Finance Ltd. SHRIRAMFIN 1070 1087.3 1058.7 1062.3 1066.8 4.50 0.42 8356697 891.49 3652.25 493.35 2026-07-07 16:06:08
Siemens Ltd. SIEMENS 3574 3584.9 3450 3571.6 3495 -76.60 -2.14 379280 132.56 8129.9 2450 2026-07-07 16:06:09
Tata Power Company Ltd. TATAPOWER 377.05 380.05 374.6 377.55 377.2 -0.35 -0.09 4480736 169.01 494.85 182.35 2026-07-07 16:06:08
The Indian Hotels Company Ltd. INDHOTEL 741 752.8 738.5 738.15 745.95 7.80 1.06 4127643 307.90 894.9 263.35 2026-07-07 16:06:08
Trent Ltd. TRENT 3080 3080 2920 3343.8 2927.8 -416.00 -12.44 9059505 2652.44 8345 1155 2026-07-07 16:06:06
TVS Motor Company Ltd. TVSMOTOR 3727 3775 3702.6 3705 3712.7 7.70 0.21 836397 310.53 3970 925 2026-07-07 16:06:08
Union Bank Of India UNIONBANK 161.29 162.8 160.38 161.08 161.08 0.00 0.00 13481239 217.16 205.49 38.3 2026-07-07 16:06:08
UPL Ltd. UPL 610 614.15 598.4 608.65 600.85 -7.80 -1.28 1635338 98.26 812.2 451.85 2026-07-07 16:06:09
Varun Beverages Ltd. VBL 500 501.5 481.25 494.85 484.25 -10.60 -2.14 7058165 341.79 1702.8 381 2026-07-07 16:06:07
Vedanta Ltd. VEDL 282 282.35 274.1 282 275.05 -6.95 -2.46 13028080 358.34 795 208.1 2026-07-07 16:06:08