Select Exchange & Index:
NIFTY100ENHESG
4816.70
updated on: 01-Jun-2026 [16:14]
Advances - 5 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 4876.20 | Prev. Close | 4854.10 |
|---|---|---|---|
| Day High | 4894.70 | 52 Week High | 5316.40 |
| Day Low | 4811.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 457.9 | 473.45 | 15.55 | 3.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.85 | 512 | 2.15 | 0.42 |
| Infosys Ltd. | 1160.9 | 1202.5 | 41.60 | 3.58 |
| Jindal Steel Ltd. | 1207.2 | 1209.8 | 2.60 | 0.22 |
| Mphasis Ltd. | 2271.4 | 2310.5 | 39.10 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7253 | 7027.5 | -225.50 | -3.11 |
| Adani Enterprises Ltd. | 2937.4 | 2909.4 | -28.00 | -0.95 |
| Adani Ports and Special Economic Zone Ltd. | 1804.6 | 1785 | -19.60 | -1.09 |
| Adani Total Gas Ltd. | 773.3 | 733.8 | -39.50 | -5.11 |
| AWL Agri Business Ltd. | 192.3 | 190.65 | -1.65 | -0.86 |
| Bandhan Bank Ltd. | 208.3 | 207.14 | -1.16 | -0.56 |
| Bank Of Baroda | 268.5 | 264.35 | -4.15 | -1.55 |
| Biocon Ltd. | 428.65 | 427 | -1.65 | -0.38 |
| Canara Bank | 130.8 | 128.1 | -2.70 | -2.06 |
| CG Power and Industrial Solutions Ltd. | 917.45 | 894.35 | -23.10 | -2.52 |
| Eternal Ltd. | 250.58 | 248.1 | -2.48 | -0.99 |
| Grasim Industries Ltd. | 3122.4 | 3102.6 | -19.80 | -0.63 |
| Indian Railway Finance Corporation Ltd. | 97.51 | 96.27 | -1.24 | -1.27 |
| Kotak Mahindra Bank Ltd. | 384.2 | 377.4 | -6.80 | -1.77 |
| Life Insurance Corporation of India | 411.35 | 404.85 | -6.50 | -1.58 |
| Maruti Suzuki India Ltd. | 13127 | 12930 | -197.00 | -1.50 |
| NTPC Ltd. | 386.9 | 378 | -8.90 | -2.30 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 264.3 | -1.10 | -0.41 |
| One97 Communications Ltd. | 1118.8 | 1095 | -23.80 | -2.13 |
| Power Grid Corporation Of India Ltd. | 290.55 | 285 | -5.55 | -1.91 |
| Punjab National Bank | 106.05 | 103.8 | -2.25 | -2.12 |
| REC Ltd. | 337.65 | 331.05 | -6.60 | -1.95 |
| Reliance Industries Ltd. | 1321.2 | 1320 | -1.20 | -0.09 |
| Samvardhana Motherson International Ltd. | 145.74 | 141.77 | -3.97 | -2.72 |
| Shriram Finance Ltd. | 947.15 | 919.05 | -28.10 | -2.97 |
| Siemens Ltd. | 3844 | 3711.3 | -132.70 | -3.45 |
| Tata Power Company Ltd. | 420.75 | 419.5 | -1.25 | -0.30 |
| The Indian Hotels Company Ltd. | 654.25 | 646.75 | -7.50 | -1.15 |
| Trent Ltd. | 4224 | 4157.3 | -66.70 | -1.58 |
| TVS Motor Company Ltd. | 3355.7 | 3344.4 | -11.30 | -0.34 |
| UPL Ltd. | 644.8 | 644.05 | -0.75 | -0.12 |
| Varun Beverages Ltd. | 528 | 523.5 | -4.50 | -0.85 |
| Vedanta Ltd. | 352.6 | 337.15 | -15.45 | -4.38 |
Market Stats
Advances
5
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7254 | 7004 | 7253 | 7027.5 | -225.50 | -3.11 | 452205 | 317.79 | 9149.95 | 2640 | 2026-06-01 15:58:29 |
| Adani Enterprises Ltd. | ADANIENT | 2949.9 | 2955.7 | 2891.1 | 2937.4 | 2909.4 | -28.00 | -0.95 | 1629342 | 474.04 | 4190 | 1017.45 | 2026-06-01 15:59:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.1 | 1814.9 | 1777 | 1804.6 | 1785 | -19.60 | -1.09 | 1224656 | 218.60 | 1842.8 | 395.1 | 2026-06-01 15:29:58 |
| Adani Total Gas Ltd. | ATGL | 784 | 803.4 | 728 | 773.3 | 733.8 | -39.50 | -5.11 | 19243521 | 1412.09 | 4000 | 462.8 | 2026-06-01 15:59:26 |
| AWL Agri Business Ltd. | AWL | 194 | 195.8 | 189.8 | 192.3 | 190.65 | -1.65 | -0.86 | 1187192 | 22.63 | 841.7 | 171.19 | 2026-06-01 15:57:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 210 | 211.41 | 205.45 | 208.3 | 207.14 | -1.16 | -0.56 | 9048068 | 187.42 | 314.8 | 128.16 | 2026-06-01 15:59:02 |
| Bank Of Baroda | BANKBARODA | 270.4 | 271.75 | 263.2 | 268.5 | 264.35 | -4.15 | -1.55 | 12975542 | 343.01 | 325.5 | 117 | 2026-06-01 15:59:52 |
| Biocon Ltd. | BIOCON | 431.2 | 435 | 424.5 | 428.65 | 427 | -1.65 | -0.38 | 4678246 | 199.76 | 440.4 | 191.55 | 2026-06-01 15:29:59 |
| Canara Bank | CANBK | 131.45 | 132.22 | 127.5 | 130.8 | 128.1 | -2.70 | -2.06 | 27232857 | 348.85 | 632.9 | 78.6 | 2026-06-01 15:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928.95 | 928.95 | 891.3 | 917.45 | 894.35 | -23.10 | -2.52 | 3148459 | 281.58 | 944.1 | 212.1 | 2026-06-01 15:59:51 |
| Coal India Ltd. | COALINDIA | 456.55 | 477 | 456.55 | 457.9 | 473.45 | 15.55 | 3.40 | 47709474 | 2258.81 | 543.55 | 207.6 | 2026-06-01 15:29:59 |
| Eternal Ltd. | ETERNAL | 251.1 | 253.85 | 247.5 | 250.58 | 248.1 | -2.48 | -0.99 | 19129575 | 474.60 | 368.45 | 44.35 | 2026-06-01 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 3151.4 | 3158 | 3084.3 | 3122.4 | 3102.6 | -19.80 | -0.63 | 644142 | 199.85 | 3197.5 | 1527.05 | 2026-06-01 15:58:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 512.1 | 518.95 | 509.6 | 509.85 | 512 | 2.15 | 0.42 | 893755 | 45.76 | 1138.9 | 492.65 | 2026-06-01 15:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.2 | 98.4 | 96.1 | 97.51 | 96.27 | -1.24 | -1.27 | 7942957 | 76.47 | 229 | 20.8 | 2026-06-01 15:59:47 |
| Infosys Ltd. | INFY | 1175 | 1217 | 1173.7 | 1160.9 | 1202.5 | 41.60 | 3.58 | 19439331 | 2337.58 | 2006.45 | 1089 | 2026-06-01 15:59:44 |
| Jindal Steel Ltd. | JINDALSTEL | 1219 | 1222.9 | 1203.1 | 1207.2 | 1209.8 | 2.60 | 0.22 | 451079 | 54.57 | 1306.2 | 377 | 2026-06-01 15:58:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.15 | 387 | 375.65 | 384.2 | 377.4 | -6.80 | -1.77 | 12335552 | 465.54 | 2301.9 | 345.5 | 2026-06-01 15:59:41 |
| Life Insurance Corporation of India | LICI | 413.4 | 414.35 | 403.6 | 411.35 | 404.85 | -6.50 | -1.58 | 4106271 | 166.24 | 1222 | 403.6 | 2026-06-01 15:59:41 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13267 | 12913 | 13127 | 12930 | -197.00 | -1.50 | 295317 | 381.84 | 17370 | 8076.05 | 2026-06-01 15:29:59 |
| Mphasis Ltd. | MPHASIS | 2286 | 2373 | 2282.8 | 2271.4 | 2310.5 | 39.10 | 1.72 | 735924 | 170.04 | 3237.95 | 1660.05 | 2026-06-01 15:59:51 |
| NTPC Ltd. | NTPC | 386.9 | 389 | 376.5 | 386.9 | 378 | -8.90 | -2.30 | 18407337 | 695.80 | 448.45 | 152.6 | 2026-06-01 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 266.55 | 268.3 | 263.25 | 265.4 | 264.3 | -1.10 | -0.41 | 9095622 | 240.40 | 345 | 121.5 | 2026-06-01 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1120.5 | 1123.2 | 1090.5 | 1118.8 | 1095 | -23.80 | -2.13 | 1670882 | 182.96 | 1381.8 | 310 | 2026-06-01 15:59:37 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 292.35 | 284.7 | 290.55 | 285 | -5.55 | -1.91 | 17626636 | 502.36 | 366.25 | 186.35 | 2026-06-01 15:29:59 |
| Punjab National Bank | PNB | 106.5 | 107.13 | 103.52 | 106.05 | 103.8 | -2.25 | -2.12 | 19249555 | 199.81 | 142.9 | 32.15 | 2026-06-01 15:29:59 |
| REC Ltd. | RECLTD | 339.65 | 339.85 | 331 | 337.65 | 331.05 | -6.60 | -1.95 | 4064554 | 134.56 | 654 | 91.05 | 2026-06-01 15:29:53 |
| Reliance Industries Ltd. | RELIANCE | 1332.5 | 1335.5 | 1318.5 | 1321.2 | 1320 | -1.20 | -0.09 | 10700603 | 1412.48 | 3217.6 | 1114.85 | 2026-06-01 15:59:48 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.01 | 146.8 | 141.13 | 145.74 | 141.77 | -3.97 | -2.72 | 38855400 | 550.85 | 216.99 | 61.8 | 2026-06-01 15:59:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 950.05 | 953.85 | 916.4 | 947.15 | 919.05 | -28.10 | -2.97 | 8308513 | 763.59 | 3652.25 | 493.35 | 2026-06-01 15:59:58 |
| Siemens Ltd. | SIEMENS | 3850 | 3856.7 | 3681.7 | 3844 | 3711.3 | -132.70 | -3.45 | 526590 | 195.43 | 8129.9 | 2450 | 2026-06-01 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 421.7 | 423.75 | 416.6 | 420.75 | 419.5 | -1.25 | -0.30 | 6503865 | 272.84 | 494.85 | 182.35 | 2026-06-01 15:59:18 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 663 | 643.95 | 654.25 | 646.75 | -7.50 | -1.15 | 4278527 | 276.71 | 894.9 | 263.35 | 2026-06-01 15:57:42 |
| Trent Ltd. | TRENT | 4234.3 | 4256.1 | 4142.9 | 4224 | 4157.3 | -66.70 | -1.58 | 652098 | 271.10 | 8345 | 1155 | 2026-06-01 15:56:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3382 | 3420 | 3335.1 | 3355.7 | 3344.4 | -11.30 | -0.34 | 1210591 | 404.87 | 3970 | 925 | 2026-06-01 15:59:35 |
| UPL Ltd. | UPL | 647.25 | 655.6 | 644 | 644.8 | 644.05 | -0.75 | -0.12 | 1051827 | 67.74 | 812.2 | 451.85 | 2026-06-01 15:29:53 |
| Varun Beverages Ltd. | VBL | 529 | 532.3 | 522 | 528 | 523.5 | -4.50 | -0.85 | 3453362 | 180.78 | 1702.8 | 381 | 2026-06-01 15:29:58 |
| Vedanta Ltd. | VEDL | 355.1 | 356.65 | 335.05 | 352.6 | 337.15 | -15.45 | -4.38 | 21598323 | 728.19 | 795 | 208.1 | 2026-06-01 15:59:52 |