Select Exchange & Index:
NIFTY100ENHESG
4910.15
updated on: 03-Nov-2026 [16:14]
Advances - 23 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 4874.35 | Prev. Close | 4840.10 |
|---|---|---|---|
| Day High | 4910.15 | 52 Week High | 5316.40 |
| Day Low | 4851.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6600 | 6605 | 5.00 | 0.08 |
| Adani Ports and Special Economic Zone Ltd. | 1854 | 1866.9 | 12.90 | 0.70 |
| Adani Total Gas Ltd. | 549.6 | 549.9 | 0.30 | 0.05 |
| Bajaj Housing Finance Ltd. | 78.18 | 78.19 | 0.01 | 0.01 |
| Bandhan Bank Ltd. | 155.25 | 156.8 | 1.55 | 1.00 |
| Eternal Ltd. | 344 | 349.45 | 5.45 | 1.58 |
| Grasim Industries Ltd. | 3057.1 | 3090 | 32.90 | 1.08 |
| Indian Oil Corporation Ltd. | 134.59 | 138.67 | 4.08 | 3.03 |
| Indian Railway Finance Corporation Ltd. | 75.65 | 75.9 | 0.25 | 0.33 |
| Jindal Steel Ltd. | 1102 | 1105 | 3.00 | 0.27 |
| Kotak Mahindra Bank Ltd. | 458.35 | 464.65 | 6.30 | 1.37 |
| Life Insurance Corporation of India | 389 | 395.5 | 6.50 | 1.67 |
| Maruti Suzuki India Ltd. | 11672 | 11869 | 197.00 | 1.69 |
| One97 Communications Ltd. | 1650 | 1720 | 70.00 | 4.24 |
| Reliance Industries Ltd. | 1300 | 1307.9 | 7.90 | 0.61 |
| Samvardhana Motherson International Ltd. | 159 | 160 | 1.00 | 0.63 |
| Shriram Finance Ltd. | 863.35 | 884.8 | 21.45 | 2.48 |
| Tata Power Company Ltd. | 355.9 | 356.55 | 0.65 | 0.18 |
| The Indian Hotels Company Ltd. | 822.5 | 836.05 | 13.55 | 1.65 |
| TVS Motor Company Ltd. | 4213 | 4303.2 | 90.20 | 2.14 |
| UPL Ltd. | 516.1 | 517.85 | 1.75 | 0.34 |
| Varun Beverages Ltd. | 397.15 | 408.15 | 11.00 | 2.77 |
| Vedanta Ltd. | 246 | 246.9 | 0.90 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2615.4 | 2593.3 | -22.10 | -0.84 |
| AWL Agri Business Ltd. | 165.77 | 164.29 | -1.48 | -0.89 |
| Bank Of Baroda | 245.16 | 243.3 | -1.86 | -0.76 |
| Biocon Ltd. | 354.7 | 343 | -11.70 | -3.30 |
| Canara Bank | 119.14 | 117.5 | -1.64 | -1.38 |
| CG Power and Industrial Solutions Ltd. | 820.1 | 810 | -10.10 | -1.23 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.55 | 447.5 | -0.05 | -0.01 |
| Infosys Ltd. | 1161 | 1148.1 | -12.90 | -1.11 |
| Mphasis Ltd. | 2563.7 | 2535.3 | -28.40 | -1.11 |
| NTPC Ltd. | 323 | 321.55 | -1.45 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 234.83 | 232.17 | -2.66 | -1.13 |
| Power Grid Corporation Of India Ltd. | 267.7 | 259.55 | -8.15 | -3.04 |
| Punjab National Bank | 123.06 | 120.97 | -2.09 | -1.70 |
| REC Ltd. | 286.9 | 284.5 | -2.40 | -0.84 |
| Siemens Ltd. | 3404.9 | 3387.2 | -17.70 | -0.52 |
| Trent Ltd. | 3046.4 | 3036.5 | -9.90 | -0.32 |
| Union Bank Of India | 186 | 183.2 | -2.80 | -1.51 |
Market Stats
Advances
23
Declines
17
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6566 | 6629 | 6486 | 6600 | 6605 | 5.00 | 0.08 | 241154 | 159.28 | 9149.95 | 2640 | 2026-11-03 15:58:52 |
| Adani Enterprises Ltd. | ADANIENT | 2625 | 2635 | 2582.2 | 2615.4 | 2593.3 | -22.10 | -0.84 | 765876 | 198.61 | 4190 | 1017.45 | 2026-11-03 15:59:25 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1875.2 | 1843.7 | 1854 | 1866.9 | 12.90 | 0.70 | 3727864 | 695.95 | 1891.1 | 395.1 | 2026-11-03 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 554 | 560.9 | 545.4 | 549.6 | 549.9 | 0.30 | 0.05 | 524269 | 28.83 | 4000 | 462.8 | 2026-11-03 15:58:13 |
| AWL Agri Business Ltd. | AWL | 166.65 | 167.25 | 162.58 | 165.77 | 164.29 | -1.48 | -0.89 | 2437553 | 40.05 | 841.7 | 159.65 | 2026-11-03 15:59:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.4 | 78.97 | 77.95 | 78.18 | 78.19 | 0.01 | 0.01 | 2461356 | 19.25 | 2026-11-03 15:59:47 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 156.88 | 159.84 | 156.01 | 155.25 | 156.8 | 1.55 | 1.00 | 4643561 | 72.81 | 314.8 | 128.16 | 2026-11-03 15:58:33 |
| Bank Of Baroda | BANKBARODA | 247 | 247.81 | 242.05 | 245.16 | 243.3 | -1.86 | -0.76 | 7721995 | 187.88 | 325.5 | 117 | 2026-11-03 15:59:22 |
| Biocon Ltd. | BIOCON | 355 | 356.3 | 342 | 354.7 | 343 | -11.70 | -3.30 | 3443215 | 118.10 | 447.15 | 191.55 | 2026-11-03 15:59:01 |
| Canara Bank | CANBK | 120.13 | 120.13 | 117.11 | 119.14 | 117.5 | -1.64 | -1.38 | 18686184 | 219.56 | 632.9 | 78.6 | 2026-11-03 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820.1 | 828 | 809 | 820.1 | 810 | -10.10 | -1.23 | 1372549 | 111.18 | 980.9 | 212.1 | 2026-11-03 15:59:57 |
| Coal India Ltd. | COALINDIA | 411 | 411 | 405.2 | 408 | 408 | 0.00 | 0.00 | 11746958 | 479.28 | 543.55 | 207.6 | 2026-11-03 15:59:57 |
| Eternal Ltd. | ETERNAL | 345.4 | 350.2 | 344 | 344 | 349.45 | 5.45 | 1.58 | 20637223 | 721.17 | 368.45 | 44.35 | 2026-11-03 15:58:42 |
| Grasim Industries Ltd. | GRASIM | 3040 | 3116.6 | 3033.4 | 3057.1 | 3090 | 32.90 | 1.08 | 695744 | 214.98 | 3411.1 | 1527.05 | 2026-11-03 15:54:52 |
| Indian Oil Corporation Ltd. | IOC | 136.23 | 138.9 | 135.95 | 134.59 | 138.67 | 4.08 | 3.03 | 16947791 | 235.02 | 196.8 | 65.2 | 2026-11-03 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450 | 453.6 | 446.1 | 447.55 | 447.5 | -0.05 | -0.01 | 454585 | 20.34 | 1138.9 | 435 | 2026-11-03 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.4 | 77.15 | 75.49 | 75.65 | 75.9 | 0.25 | 0.33 | 6361867 | 48.29 | 229 | 20.8 | 2026-11-03 15:59:58 |
| Infosys Ltd. | INFY | 1155.7 | 1162 | 1133.5 | 1161 | 1148.1 | -12.90 | -1.11 | 10495455 | 1204.98 | 2006.45 | 980.4 | 2026-11-03 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1105 | 1111.9 | 1098.8 | 1102 | 1105 | 3.00 | 0.27 | 2428457 | 268.34 | 1306.2 | 377 | 2026-11-03 15:57:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 460 | 464.65 | 455.4 | 458.35 | 464.65 | 6.30 | 1.37 | 18521269 | 860.59 | 2301.9 | 345.5 | 2026-11-03 15:59:34 |
| Life Insurance Corporation of India | LICI | 392 | 399.8 | 390.2 | 389 | 395.5 | 6.50 | 1.67 | 7714882 | 305.12 | 1222 | 377.1 | 2026-11-03 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 11751 | 11902 | 11675 | 11672 | 11869 | 197.00 | 1.69 | 363875 | 431.88 | 17370 | 8076.05 | 2026-11-03 15:57:21 |
| Mphasis Ltd. | MPHASIS | 2585.8 | 2589.7 | 2502 | 2563.7 | 2535.3 | -28.40 | -1.11 | 570986 | 144.76 | 3237.95 | 1660.05 | 2026-11-03 15:59:02 |
| NTPC Ltd. | NTPC | 323 | 323.35 | 316.6 | 323 | 321.55 | -1.45 | -0.45 | 8756728 | 281.57 | 448.45 | 152.6 | 2026-11-03 15:58:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.66 | 233.66 | 229.54 | 234.83 | 232.17 | -2.66 | -1.13 | 13707735 | 318.25 | 345 | 121.5 | 2026-11-03 15:59:45 |
| One97 Communications Ltd. | PAYTM | 1650 | 1720 | 1642 | 1650 | 1720 | 70.00 | 4.24 | 2907966 | 500.17 | 1855.5 | 310 | 2026-11-03 15:59:41 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.65 | 265.8 | 257.3 | 267.7 | 259.55 | -8.15 | -3.04 | 10994586 | 285.36 | 366.25 | 186.35 | 2026-11-03 15:59:53 |
| Punjab National Bank | PNB | 123.49 | 123.7 | 120.17 | 123.06 | 120.97 | -2.09 | -1.70 | 19095279 | 231.00 | 142.9 | 32.15 | 2026-11-03 15:58:16 |
| REC Ltd. | RECLTD | 288.5 | 288.95 | 282.55 | 286.9 | 284.5 | -2.40 | -0.84 | 3377408 | 96.09 | 654 | 91.05 | 2026-11-03 15:59:20 |
| Reliance Industries Ltd. | RELIANCE | 1287.9 | 1307.9 | 1282 | 1300 | 1307.9 | 7.90 | 0.61 | 42319913 | 5535.02 | 3217.6 | 1114.85 | 2026-11-03 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.18 | 162.76 | 155.24 | 159 | 160 | 1.00 | 0.63 | 14556265 | 232.90 | 216.99 | 61.8 | 2026-11-03 15:59:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 883.05 | 893.1 | 871.4 | 863.35 | 884.8 | 21.45 | 2.48 | 7934217 | 702.02 | 3652.25 | 493.35 | 2026-11-03 15:58:42 |
| Siemens Ltd. | SIEMENS | 3420 | 3438.5 | 3375 | 3404.9 | 3387.2 | -17.70 | -0.52 | 199316 | 67.51 | 8129.9 | 2450 | 2026-11-03 15:59:33 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 358.75 | 353.5 | 355.9 | 356.55 | 0.65 | 0.18 | 3732291 | 133.07 | 494.85 | 182.35 | 2026-11-03 15:59:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 829 | 836.05 | 824.05 | 822.5 | 836.05 | 13.55 | 1.65 | 4681529 | 391.40 | 894.9 | 263.35 | 2026-11-03 15:59:54 |
| Trent Ltd. | TRENT | 3043 | 3063.3 | 3013.4 | 3046.4 | 3036.5 | -9.90 | -0.32 | 850019 | 258.11 | 8345 | 1155 | 2026-11-03 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4216.9 | 4303.2 | 4205 | 4213 | 4303.2 | 90.20 | 2.14 | 543619 | 233.93 | 4484.5 | 925 | 2026-11-03 15:58:52 |
| Union Bank Of India | UNIONBANK | 186.79 | 186.8 | 182.81 | 186 | 183.2 | -2.80 | -1.51 | 14040640 | 257.22 | 205.49 | 38.3 | 2026-11-03 15:54:54 |
| UPL Ltd. | UPL | 516 | 528 | 509.45 | 516.1 | 517.85 | 1.75 | 0.34 | 2726333 | 141.18 | 812.2 | 451.85 | 2026-11-03 15:57:27 |
| Varun Beverages Ltd. | VBL | 402.05 | 410.55 | 400 | 397.15 | 408.15 | 11.00 | 2.77 | 5314439 | 216.91 | 1702.8 | 381 | 2026-11-03 15:59:44 |
| Vedanta Ltd. | VEDL | 247.95 | 248.1 | 243.7 | 246 | 246.9 | 0.90 | 0.37 | 13639879 | 336.77 | 795 | 208.1 | 2026-11-03 15:59:54 |