Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4988.40
updated on: 16-Jul-2026 [16:14]

Advances - 14 | Declines - 26 | Unchanged - 0

Overview

Open 5007.95 Prev. Close 4988.00
Day High 5022.35 52 Week High 5316.40
Day Low 4983.75 52 Week Low 4453.85

Pivot Levels - Classic: as on 16-Jul-2026

PP: 4998.17 Resistance Support
First 5012.59 4973.99
Second 5036.77 4959.57
Third 5051.19 4935.39
Low
4983.75
Day Range High
5022.35
Low
4868.40
Month Range High
5039.50
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7204.5 7667.5 463.00 6.43
Adani Enterprises Ltd. 3150.6 3151.4 0.80 0.03
AWL Agri Business Ltd. 188.94 189.84 0.90 0.48
Bank Of Baroda 248.15 248.3 0.15 0.06
Biocon Ltd. 434.6 440.7 6.10 1.40
Infosys Ltd. 1076.3 1082.4 6.10 0.57
Maruti Suzuki India Ltd. 13583 13783 200.00 1.47
Mphasis Ltd. 2339.2 2352 12.80 0.55
Power Grid Corporation Of India Ltd. 280.7 280.75 0.05 0.02
Reliance Industries Ltd. 1295.5 1296.6 1.10 0.08
Samvardhana Motherson International Ltd. 142.11 143.65 1.54 1.08
Siemens Ltd. 3571.8 3657.6 85.80 2.40
UPL Ltd. 597.3 625.85 28.55 4.78
Varun Beverages Ltd. 464.2 466.55 2.35 0.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1829.1 1826.4 -2.70 -0.15
Adani Total Gas Ltd. 715.4 707.7 -7.70 -1.08
Bajaj Housing Finance Ltd. 87.46 86.37 -1.09 -1.25
Bandhan Bank Ltd. 216.52 214.42 -2.10 -0.97
Canara Bank 126.47 125.9 -0.57 -0.45
CG Power and Industrial Solutions Ltd. 929.15 921.95 -7.20 -0.77
Coal India Ltd. 427.55 427.35 -0.20 -0.05
Eternal Ltd. 294.8 286.45 -8.35 -2.83
Grasim Industries Ltd. 3086.1 3072.9 -13.20 -0.43
Indian Railway Catering And Tourism Corporation Ltd. 503.3 499.9 -3.40 -0.68
Indian Railway Finance Corporation Ltd. 88.87 88.41 -0.46 -0.52
Jindal Steel Ltd. 1042.2 1028 -14.20 -1.36
Kotak Mahindra Bank Ltd. 378.4 377.15 -1.25 -0.33
Life Insurance Corporation of India 439.75 438.3 -1.45 -0.33
NTPC Ltd. 344.35 342.45 -1.90 -0.55
Oil & Natural Gas Corporation Ltd. 247.18 246.75 -0.43 -0.17
One97 Communications Ltd. 1368 1361.1 -6.90 -0.50
Punjab National Bank 105.71 105.22 -0.49 -0.46
REC Ltd. 351.7 349.6 -2.10 -0.60
Shriram Finance Ltd. 1033.8 1024.4 -9.40 -0.91
Tata Power Company Ltd. 380.9 377.1 -3.80 -1.00
The Indian Hotels Company Ltd. 743.2 731.45 -11.75 -1.58
Trent Ltd. 2867.7 2860.2 -7.50 -0.26
TVS Motor Company Ltd. 3612.3 3563.5 -48.80 -1.35
Union Bank Of India 172.38 168.77 -3.61 -2.09
Vedanta Ltd. 260.55 257.9 -2.65 -1.02

Market Stats

Advances
14
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7210.5 7924.5 7191 7204.5 7667.5 463.00 6.43 2577801 1976.53 9149.95 2640 2026-07-16 15:59:35
Adani Enterprises Ltd. ADANIENT 3167.6 3190 3140.1 3150.6 3151.4 0.80 0.03 1151243 362.80 4190 1017.45 2026-07-16 15:59:50
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1828.5 1859.7 1817.5 1829.1 1826.4 -2.70 -0.15 1952268 356.56 1891.1 395.1 2026-07-16 15:57:35
Adani Total Gas Ltd. ATGL 717.15 721.55 703.15 715.4 707.7 -7.70 -1.08 1228035 86.91 4000 462.8 2026-07-16 15:59:47
AWL Agri Business Ltd. AWL 188.5 191 188 188.94 189.84 0.90 0.48 1583149 30.05 841.7 171.19 2026-07-16 15:58:33
Bajaj Housing Finance Ltd. BAJAJHFL 87.49 87.89 86.29 87.46 86.37 -1.09 -1.25 2787569 24.08 2026-07-16 15:59:46
Bandhan Bank Ltd. BANDHANBNK 217.13 218 213 216.52 214.42 -2.10 -0.97 7387473 158.40 314.8 128.16 2026-07-16 15:59:44
Bank Of Baroda BANKBARODA 249.2 249.6 247.05 248.15 248.3 0.15 0.06 5277402 131.04 325.5 117 2026-07-16 15:59:07
Biocon Ltd. BIOCON 438.4 447.15 434 434.6 440.7 6.10 1.40 7716191 340.05 447.15 191.55 2026-07-16 15:58:26
Canara Bank CANBK 127 127.19 125.35 126.47 125.9 -0.57 -0.45 11463126 144.32 632.9 78.6 2026-07-16 15:59:08
CG Power and Industrial Solutions Ltd. CGPOWER 935 954.9 919 929.15 921.95 -7.20 -0.77 3437360 316.91 980.9 212.1 2026-07-16 15:59:15
Coal India Ltd. COALINDIA 427.55 430.5 425.85 427.55 427.35 -0.20 -0.05 4570655 195.33 543.55 207.6 2026-07-16 15:59:20
Eternal Ltd. ETERNAL 298.75 299 285.05 294.8 286.45 -8.35 -2.83 31866265 912.81 368.45 44.35 2026-07-16 15:59:53
Grasim Industries Ltd. GRASIM 3086.7 3105 3060 3086.1 3072.9 -13.20 -0.43 536911 164.99 3246 1527.05 2026-07-16 15:53:26
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 505 510.45 499 503.3 499.9 -3.40 -0.68 833287 41.66 1138.9 492.65 2026-07-16 15:59:56
Indian Railway Finance Corporation Ltd. IRFC 88.87 89.36 88.25 88.87 88.41 -0.46 -0.52 6202992 54.84 229 20.8 2026-07-16 15:59:32
Infosys Ltd. INFY 1082.5 1097.3 1077.9 1076.3 1082.4 6.10 0.57 8592146 930.01 2006.45 982.4 2026-07-16 15:59:56
Jindal Steel Ltd. JINDALSTEL 1041.9 1044.2 1023 1042.2 1028 -14.20 -1.36 1097051 112.78 1306.2 377 2026-07-16 15:59:05
Kotak Mahindra Bank Ltd. KOTAKBANK 377.5 381.25 376.55 378.4 377.15 -1.25 -0.33 10889356 410.69 2301.9 345.5 2026-07-16 15:59:02
Life Insurance Corporation of India LICI 439.75 441.5 434.7 439.75 438.3 -1.45 -0.33 2109431 92.46 1222 391.55 2026-07-16 15:58:27
Maruti Suzuki India Ltd. MARUTI 13605 13845 13584 13583 13783 200.00 1.47 356847 491.84 17370 8076.05 2026-07-16 15:59:48
Mphasis Ltd. MPHASIS 2359 2392 2345.5 2339.2 2352 12.80 0.55 311584 73.28 3237.95 1660.05 2026-07-16 15:56:04
NTPC Ltd. NTPC 344.2 346.05 342.1 344.35 342.45 -1.90 -0.55 10347549 354.35 448.45 152.6 2026-07-16 15:59:46
Oil & Natural Gas Corporation Ltd. ONGC 247.92 247.96 245.61 247.18 246.75 -0.43 -0.17 6243845 154.07 345 121.5 2026-07-16 15:59:47
One97 Communications Ltd. PAYTM 1387 1395.9 1341 1368 1361.1 -6.90 -0.50 3423106 465.92 1407 310 2026-07-16 15:59:46
Power Grid Corporation Of India Ltd. POWERGRID 280.4 284.4 280 280.7 280.75 0.05 0.02 7143529 200.55 366.25 186.35 2026-07-16 15:59:46
Punjab National Bank PNB 106.09 106.09 104.9 105.71 105.22 -0.49 -0.46 11650044 122.58 142.9 32.15 2026-07-16 15:58:54
REC Ltd. RECLTD 353.2 355.65 349.05 351.7 349.6 -2.10 -0.60 4094233 143.13 654 91.05 2026-07-16 15:58:12
Reliance Industries Ltd. RELIANCE 1295.5 1309.4 1291.8 1295.5 1296.6 1.10 0.08 15631046 2026.72 3217.6 1114.85 2026-07-16 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 142.5 145.5 142.11 142.11 143.65 1.54 1.08 29245554 420.11 216.99 61.8 2026-07-16 15:59:49
Shriram Finance Ltd. SHRIRAMFIN 1035.8 1040 1020.1 1033.8 1024.4 -9.40 -0.91 2703222 276.92 3652.25 493.35 2026-07-16 15:58:03
Siemens Ltd. SIEMENS 3599 3855 3558.7 3571.8 3657.6 85.80 2.40 1382371 505.62 8129.9 2450 2026-07-16 15:59:49
Tata Power Company Ltd. TATAPOWER 381.1 385.3 376.65 380.9 377.1 -3.80 -1.00 3391530 127.89 494.85 182.35 2026-07-16 15:59:39
The Indian Hotels Company Ltd. INDHOTEL 743.05 743.95 730.4 743.2 731.45 -11.75 -1.58 3887339 284.34 894.9 263.35 2026-07-16 15:59:52
Trent Ltd. TRENT 2876.7 2905 2855 2867.7 2860.2 -7.50 -0.26 905518 259.00 8345 1155 2026-07-16 15:59:56
TVS Motor Company Ltd. TVSMOTOR 3622.1 3629.9 3549.9 3612.3 3563.5 -48.80 -1.35 1209278 430.93 3970 925 2026-07-16 15:59:37
Union Bank Of India UNIONBANK 175.05 175.09 168.05 172.38 168.77 -3.61 -2.09 13286469 224.24 205.49 38.3 2026-07-16 15:59:50
UPL Ltd. UPL 597.15 629 597 597.3 625.85 28.55 4.78 5435872 340.20 812.2 451.85 2026-07-16 15:59:51
Varun Beverages Ltd. VBL 465.45 467.85 462.05 464.2 466.55 2.35 0.51 5854168 273.13 1702.8 381 2026-07-16 15:59:46
Vedanta Ltd. VEDL 261 262.4 256.1 260.55 257.9 -2.65 -1.02 15712716 405.23 795 208.1 2026-07-16 15:59:55