Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5134.05
updated on: 13-Aug-2026 [16:14]

Advances - 13 | Declines - 25 | Unchanged - 2

Overview

Open 5145.70 Prev. Close 5142.35
Day High 5145.70 52 Week High 5316.40
Day Low 5119.55 52 Week Low 4453.85

Pivot Levels - Classic: as on 13-Aug-2026

PP: 5133.1 Resistance Support
First 5146.65 5120.5
Second 5159.25 5106.95
Third 5172.8 5094.35
Low
5119.55
Day Range High
5145.70
Low
4914.35
Month Range High
5208.95
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 409.3 410.5 1.20 0.29
Eternal Ltd. 314.05 318 3.95 1.26
Indian Railway Finance Corporation Ltd. 88.26 88.35 0.09 0.10
Kotak Mahindra Bank Ltd. 390.5 392.4 1.90 0.49
Maruti Suzuki India Ltd. 13875 13905 30.00 0.22
Mphasis Ltd. 2537.6 2541 3.40 0.13
NTPC Ltd. 339.45 344.25 4.80 1.41
Oil & Natural Gas Corporation Ltd. 239.05 239.9 0.85 0.36
One97 Communications Ltd. 1610 1649.5 39.50 2.45
REC Ltd. 346 346.5 0.50 0.14
Shriram Finance Ltd. 1117.2 1132.3 15.10 1.35
Tata Power Company Ltd. 379.45 382.8 3.35 0.88
Trent Ltd. 2987 2990 3.00 0.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2985.7 2964.9 -20.80 -0.70
Adani Ports and Special Economic Zone Ltd. 1665 1658 -7.00 -0.42
Adani Total Gas Ltd. 660.35 655.05 -5.30 -0.80
AWL Agri Business Ltd. 194.24 192.11 -2.13 -1.10
Bajaj Housing Finance Ltd. 84.76 84.37 -0.39 -0.46
Bandhan Bank Ltd. 176 175.9 -0.10 -0.06
Bank Of Baroda 251 248 -3.00 -1.20
Biocon Ltd. 427.4 420 -7.40 -1.73
Canara Bank 132 131.8 -0.20 -0.15
CG Power and Industrial Solutions Ltd. 888 886.55 -1.45 -0.16
Grasim Industries Ltd. 3307.8 3257 -50.80 -1.54
Indian Railway Catering And Tourism Corporation Ltd. 513.55 504.45 -9.10 -1.77
Infosys Ltd. 1176.1 1175 -1.10 -0.09
Jindal Steel Ltd. 1112 1099.9 -12.10 -1.09
Life Insurance Corporation of India 417 412.15 -4.85 -1.16
Power Grid Corporation Of India Ltd. 269.45 266.6 -2.85 -1.06
Punjab National Bank 118.98 117.59 -1.39 -1.17
Reliance Industries Ltd. 1329 1317 -12.00 -0.90
Samvardhana Motherson International Ltd. 169.5 167.4 -2.10 -1.24
Siemens Ltd. 4019 3987 -32.00 -0.80
The Indian Hotels Company Ltd. 724 721.75 -2.25 -0.31
TVS Motor Company Ltd. 4375 4342.2 -32.80 -0.75
Union Bank Of India 187 186.5 -0.50 -0.27
UPL Ltd. 570.5 568.15 -2.35 -0.41
Vedanta Ltd. 275.8 271.1 -4.70 -1.70

Market Stats

Advances
13
Declines
25
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7750 7772 7659 7710 7710 0.00 0.00 131083 101.06 9149.95 2640 2026-08-13 15:58:05
Adani Enterprises Ltd. ADANIENT 2986.2 3019.5 2932.8 2985.7 2964.9 -20.80 -0.70 1302957 386.31 4190 1017.45 2026-08-13 15:59:35
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1665 1669.9 1641.1 1665 1658 -7.00 -0.42 1992956 330.43 1891.1 395.1 2026-08-13 15:59:57
Adani Total Gas Ltd. ATGL 661 671.35 652.1 660.35 655.05 -5.30 -0.80 517528 33.90 4000 462.8 2026-08-13 16:00:27
AWL Agri Business Ltd. AWL 194.25 194.25 191.05 194.24 192.11 -2.13 -1.10 1196918 22.99 841.7 171.19 2026-08-13 15:59:14
Bajaj Housing Finance Ltd. BAJAJHFL 85 85.01 84.26 84.76 84.37 -0.39 -0.46 1833179 15.47 2026-08-13 16:00:27
Bandhan Bank Ltd. BANDHANBNK 176 176.78 175.16 176 175.9 -0.10 -0.06 2979357 52.41 314.8 128.16 2026-08-13 15:58:11
Bank Of Baroda BANKBARODA 250.99 250.99 247.64 251 248 -3.00 -1.20 3547993 87.99 325.5 117 2026-08-13 15:56:22
Biocon Ltd. BIOCON 424.1 425.3 416.2 427.4 420 -7.40 -1.73 4627924 194.37 447.15 191.55 2026-08-13 15:59:12
Canara Bank CANBK 132 132.6 130.5 132 131.8 -0.20 -0.15 11698154 154.18 632.9 78.6 2026-08-13 15:59:35
CG Power and Industrial Solutions Ltd. CGPOWER 892 894.5 878.05 888 886.55 -1.45 -0.16 1373912 121.80 980.9 212.1 2026-08-13 15:57:57
Coal India Ltd. COALINDIA 409.3 410.5 406.7 409.3 410.5 1.20 0.29 4423109 181.57 543.55 207.6 2026-08-13 15:59:32
Eternal Ltd. ETERNAL 315 319.35 313.3 314.05 318 3.95 1.26 26225284 833.96 368.45 44.35 2026-08-13 15:59:23
Grasim Industries Ltd. GRASIM 3299.3 3299.3 3201 3307.8 3257 -50.80 -1.54 1041544 339.23 3411.1 1527.05 2026-08-13 15:59:51
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 508.5 511.55 500 513.55 504.45 -9.10 -1.77 1284171 64.78 1138.9 486.95 2026-08-13 16:00:27
Indian Railway Finance Corporation Ltd. IRFC 88.26 88.6 87.9 88.26 88.35 0.09 0.10 4753942 42.00 229 20.8 2026-08-13 15:58:08
Infosys Ltd. INFY 1170 1175 1157 1176.1 1175 -1.10 -0.09 6234215 732.52 2006.45 982.4 2026-08-13 15:59:20
Jindal Steel Ltd. JINDALSTEL 1105.6 1106.6 1090.6 1112 1099.9 -12.10 -1.09 288897 31.78 1306.2 377 2026-08-13 15:57:57
Kotak Mahindra Bank Ltd. KOTAKBANK 390.4 392.4 388.55 390.5 392.4 1.90 0.49 5726518 224.71 2301.9 345.5 2026-08-13 15:59:50
Life Insurance Corporation of India LICI 414.5 416.7 409.1 417 412.15 -4.85 -1.16 18983295 782.40 1222 385.9 2026-08-13 15:59:45
Maruti Suzuki India Ltd. MARUTI 13884 13938 13825 13875 13905 30.00 0.22 220061 305.99 17370 8076.05 2026-08-13 15:55:40
Mphasis Ltd. MPHASIS 2526.1 2541 2496.1 2537.6 2541 3.40 0.13 306155 77.79 3237.95 1660.05 2026-08-13 15:51:23
NTPC Ltd. NTPC 338.05 344.25 338 339.45 344.25 4.80 1.41 9672695 332.98 448.45 152.6 2026-08-13 15:58:52
Oil & Natural Gas Corporation Ltd. ONGC 239 240.55 238.11 239.05 239.9 0.85 0.36 7266320 174.32 345 121.5 2026-08-13 15:59:48
One97 Communications Ltd. PAYTM 1610.2 1649.5 1597.7 1610 1649.5 39.50 2.45 3077608 507.65 1649.5 310 2026-08-13 15:59:40
Power Grid Corporation Of India Ltd. POWERGRID 269 269 266.05 269.45 266.6 -2.85 -1.06 9715149 259.01 366.25 186.35 2026-08-13 15:59:19
Punjab National Bank PNB 118.62 119.35 117.31 118.98 117.59 -1.39 -1.17 10028318 117.92 142.9 32.15 2026-08-13 15:59:59
REC Ltd. RECLTD 345.9 347.2 342.05 346 346.5 0.50 0.14 8279525 286.89 654 91.05 2026-08-13 15:59:54
Reliance Industries Ltd. RELIANCE 1327.8 1327.8 1307.2 1329 1317 -12.00 -0.90 9397301 1237.62 3217.6 1114.85 2026-08-13 15:59:53
Samvardhana Motherson International Ltd. MOTHERSON 170.37 171.27 167.14 169.5 167.4 -2.10 -1.24 12115017 202.81 216.99 61.8 2026-08-13 15:59:00
Shriram Finance Ltd. SHRIRAMFIN 1135 1149 1124.3 1117.2 1132.3 15.10 1.35 3757182 425.43 3652.25 493.35 2026-08-13 15:55:52
Siemens Ltd. SIEMENS 4020 4024 3951 4019 3987 -32.00 -0.80 233755 93.20 8129.9 2450 2026-08-13 15:57:02
Tata Power Company Ltd. TATAPOWER 378.5 382.8 378.05 379.45 382.8 3.35 0.88 3403131 130.27 494.85 182.35 2026-08-13 15:59:53
The Indian Hotels Company Ltd. INDHOTEL 724 724.8 714.3 724 721.75 -2.25 -0.31 1681968 121.40 894.9 263.35 2026-08-13 15:58:42
Trent Ltd. TRENT 2987 3011.9 2957 2987 2990 3.00 0.10 781980 233.81 8345 1155 2026-08-13 15:59:43
TVS Motor Company Ltd. TVSMOTOR 4384 4384 4310 4375 4342.2 -32.80 -0.75 533564 231.68 4475 925 2026-08-13 15:59:27
Union Bank Of India UNIONBANK 187 188.7 185.32 187 186.5 -0.50 -0.27 7551665 140.84 205.49 38.3 2026-08-13 15:59:46
UPL Ltd. UPL 569.9 569.9 563.3 570.5 568.15 -2.35 -0.41 1029127 58.47 812.2 451.85 2026-08-13 15:58:54
Varun Beverages Ltd. VBL 438.95 440.9 435.8 440.5 440.5 0.00 0.00 2014673 88.75 1702.8 381 2026-08-13 15:59:42
Vedanta Ltd. VEDL 276.2 276.9 268.75 275.8 271.1 -4.70 -1.70 8900356 241.29 795 208.1 2026-08-13 15:59:48