Select Exchange & Index:
NIFTY100ENHESG
4769.40
updated on: 29-Oct-2026 [14:44]
Advances - 34 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4718.85 | Prev. Close | 4717.10 |
|---|---|---|---|
| Day High | 4772.10 | 52 Week High | 5316.40 |
| Day Low | 4713.90 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6490 | 6537.5 | 47.50 | 0.73 |
| Adani Enterprises Ltd. | 2479.8 | 2622.7 | 142.90 | 5.76 |
| Adani Ports and Special Economic Zone Ltd. | 1761.3 | 1867.6 | 106.30 | 6.04 |
| Adani Total Gas Ltd. | 533.5 | 547.95 | 14.45 | 2.71 |
| Bajaj Housing Finance Ltd. | 77.48 | 78 | 0.52 | 0.67 |
| Bandhan Bank Ltd. | 155.36 | 162.7 | 7.34 | 4.72 |
| Bank Of Baroda | 231.82 | 240.36 | 8.54 | 3.68 |
| Biocon Ltd. | 350.7 | 351.1 | 0.40 | 0.11 |
| Canara Bank | 117.82 | 119.27 | 1.45 | 1.23 |
| Coal India Ltd. | 392 | 394.5 | 2.50 | 0.64 |
| Eternal Ltd. | 326 | 338.45 | 12.45 | 3.82 |
| Grasim Industries Ltd. | 2900 | 2938 | 38.00 | 1.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 442.7 | 444.8 | 2.10 | 0.47 |
| Indian Railway Finance Corporation Ltd. | 74.63 | 75.82 | 1.19 | 1.59 |
| Infosys Ltd. | 1123.15 | 1139.3 | 16.15 | 1.44 |
| Jindal Steel Ltd. | 1048.1 | 1060 | 11.90 | 1.14 |
| Kotak Mahindra Bank Ltd. | 440 | 458.95 | 18.95 | 4.31 |
| Life Insurance Corporation of India | 391.45 | 393.15 | 1.70 | 0.43 |
| Mphasis Ltd. | 2518 | 2540 | 22.00 | 0.87 |
| NTPC Ltd. | 303.75 | 310.15 | 6.40 | 2.11 |
| Oil & Natural Gas Corporation Ltd. | 224.89 | 225.8 | 0.91 | 0.40 |
| One97 Communications Ltd. | 1631.5 | 1691.2 | 59.70 | 3.66 |
| Power Grid Corporation Of India Ltd. | 251.4 | 261.05 | 9.65 | 3.84 |
| Punjab National Bank | 120.31 | 123.29 | 2.98 | 2.48 |
| REC Ltd. | 290 | 297.55 | 7.55 | 2.60 |
| Reliance Industries Ltd. | 1158 | 1168.5 | 10.50 | 0.91 |
| Shriram Finance Ltd. | 832.55 | 839.45 | 6.90 | 0.83 |
| Tata Power Company Ltd. | 335 | 343.25 | 8.25 | 2.46 |
| The Indian Hotels Company Ltd. | 805.2 | 809.35 | 4.15 | 0.52 |
| TVS Motor Company Ltd. | 4239.9 | 4279.7 | 39.80 | 0.94 |
| Union Bank Of India | 182.98 | 186.18 | 3.20 | 1.75 |
| UPL Ltd. | 536.4 | 540.55 | 4.15 | 0.77 |
| Varun Beverages Ltd. | 404.5 | 414.85 | 10.35 | 2.56 |
| Vedanta Ltd. | 233.05 | 235.2 | 2.15 | 0.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 165.49 | 164.02 | -1.47 | -0.89 |
| CG Power and Industrial Solutions Ltd. | 832.3 | 829.8 | -2.50 | -0.30 |
| Maruti Suzuki India Ltd. | 11579 | 11422 | -157.00 | -1.36 |
| Samvardhana Motherson International Ltd. | 160.33 | 160.05 | -0.28 | -0.17 |
| Siemens Ltd. | 3373 | 3365.2 | -7.80 | -0.23 |
| Trent Ltd. | 2913.9 | 2863 | -50.90 | -1.75 |
Market Stats
Advances
34
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6490 | 6551 | 6435 | 6490 | 6537.5 | 47.50 | 0.73 | 84987 | 55.56 | 9149.95 | 2640 | 2026-10-29 14:44:54 |
| Adani Enterprises Ltd. | ADANIENT | 2489 | 2627.5 | 2473.1 | 2479.8 | 2622.7 | 142.90 | 5.76 | 1912970 | 501.71 | 4190 | 1017.45 | 2026-10-29 14:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1797 | 1871 | 1775.1 | 1761.3 | 1867.6 | 106.30 | 6.04 | 6928260 | 1293.92 | 1891.1 | 395.1 | 2026-10-29 14:44:59 |
| Adani Total Gas Ltd. | ATGL | 533 | 549.9 | 531.15 | 533.5 | 547.95 | 14.45 | 2.71 | 631145 | 34.58 | 4000 | 462.8 | 2026-10-29 14:44:54 |
| AWL Agri Business Ltd. | AWL | 165.49 | 167.19 | 161.9 | 165.49 | 164.02 | -1.47 | -0.89 | 2117455 | 34.73 | 841.7 | 159.65 | 2026-10-29 14:44:54 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.5 | 78.12 | 77.34 | 77.48 | 78 | 0.52 | 0.67 | 1323739 | 10.33 | 2026-10-29 14:44:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 156.1 | 163.37 | 154.25 | 155.36 | 162.7 | 7.34 | 4.72 | 21265707 | 345.99 | 314.8 | 128.16 | 2026-10-29 14:44:54 |
| Bank Of Baroda | BANKBARODA | 231.82 | 240.5 | 231.82 | 231.82 | 240.36 | 8.54 | 3.68 | 6169245 | 148.28 | 325.5 | 117 | 2026-10-29 14:44:54 |
| Biocon Ltd. | BIOCON | 351.5 | 357.3 | 349.4 | 350.7 | 351.1 | 0.40 | 0.11 | 2844757 | 99.88 | 447.15 | 191.55 | 2026-10-29 14:44:54 |
| Canara Bank | CANBK | 117.95 | 119.49 | 117.37 | 117.82 | 119.27 | 1.45 | 1.23 | 13091537 | 156.14 | 632.9 | 78.6 | 2026-10-29 14:44:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.9 | 818.5 | 832.3 | 829.8 | -2.50 | -0.30 | 1492174 | 123.82 | 980.9 | 212.1 | 2026-10-29 14:44:54 |
| Coal India Ltd. | COALINDIA | 393.1 | 397.45 | 388.5 | 392 | 394.5 | 2.50 | 0.64 | 7574826 | 298.83 | 543.55 | 207.6 | 2026-10-29 14:44:54 |
| Eternal Ltd. | ETERNAL | 324.5 | 339.35 | 324.5 | 326 | 338.45 | 12.45 | 3.82 | 25133700 | 850.65 | 368.45 | 44.35 | 2026-10-29 14:44:59 |
| Grasim Industries Ltd. | GRASIM | 2883.1 | 2940 | 2883.1 | 2900 | 2938 | 38.00 | 1.31 | 177242 | 52.07 | 3411.1 | 1527.05 | 2026-10-29 14:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 442.8 | 445 | 440 | 442.7 | 444.8 | 2.10 | 0.47 | 321246 | 14.29 | 1138.9 | 436.9 | 2026-10-29 14:44:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.65 | 75.97 | 74.45 | 74.63 | 75.82 | 1.19 | 1.59 | 6334096 | 48.03 | 229 | 20.8 | 2026-10-29 14:44:57 |
| Infosys Ltd. | INFY | 1130 | 1141.4 | 1125.2 | 1123.15 | 1139.3 | 16.15 | 1.44 | 11998058 | 1366.94 | 2006.45 | 980.4 | 2026-10-29 14:44:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1051 | 1061.9 | 1042.3 | 1048.1 | 1060 | 11.90 | 1.14 | 629183 | 66.69 | 1306.2 | 377 | 2026-10-29 14:44:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.8 | 460.2 | 439.25 | 440 | 458.95 | 18.95 | 4.31 | 40849554 | 1874.79 | 2301.9 | 345.5 | 2026-10-29 14:44:59 |
| Life Insurance Corporation of India | LICI | 391.45 | 394.3 | 390.35 | 391.45 | 393.15 | 1.70 | 0.43 | 3602973 | 141.65 | 1222 | 377.1 | 2026-10-29 14:44:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11559 | 11559 | 11396 | 11579 | 11422 | -157.00 | -1.36 | 267267 | 305.27 | 17370 | 8076.05 | 2026-10-29 14:44:55 |
| Mphasis Ltd. | MPHASIS | 2513.9 | 2548.7 | 2501.7 | 2518 | 2540 | 22.00 | 0.87 | 261602 | 66.45 | 3237.95 | 1660.05 | 2026-10-29 14:44:59 |
| NTPC Ltd. | NTPC | 302 | 312.65 | 301.7 | 303.75 | 310.15 | 6.40 | 2.11 | 6248648 | 193.80 | 448.45 | 152.6 | 2026-10-29 14:44:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.44 | 226.35 | 223.05 | 224.89 | 225.8 | 0.91 | 0.40 | 3408911 | 76.97 | 345 | 121.5 | 2026-10-29 14:44:54 |
| One97 Communications Ltd. | PAYTM | 1631.4 | 1697 | 1625.1 | 1631.5 | 1691.2 | 59.70 | 3.66 | 2801839 | 473.85 | 1855.5 | 310 | 2026-10-29 14:44:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.8 | 262.25 | 250.8 | 251.4 | 261.05 | 9.65 | 3.84 | 8419340 | 219.79 | 366.25 | 186.35 | 2026-10-29 14:44:55 |
| Punjab National Bank | PNB | 119.91 | 123.35 | 119.62 | 120.31 | 123.29 | 2.98 | 2.48 | 21435511 | 264.28 | 142.9 | 32.15 | 2026-10-29 14:44:55 |
| REC Ltd. | RECLTD | 290 | 299 | 290 | 290 | 297.55 | 7.55 | 2.60 | 4091793 | 121.75 | 654 | 91.05 | 2026-10-29 14:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1159 | 1182.1 | 1155.6 | 1158 | 1168.5 | 10.50 | 0.91 | 15188436 | 1774.77 | 3217.6 | 1114.85 | 2026-10-29 14:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.3 | 160.59 | 157.7 | 160.33 | 160.05 | -0.28 | -0.17 | 9062622 | 145.05 | 216.99 | 61.8 | 2026-10-29 14:44:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 826.35 | 840.2 | 820.8 | 832.55 | 839.45 | 6.90 | 0.83 | 3896804 | 327.12 | 3652.25 | 493.35 | 2026-10-29 14:44:55 |
| Siemens Ltd. | SIEMENS | 3360 | 3373 | 3303.4 | 3373 | 3365.2 | -7.80 | -0.23 | 168957 | 56.86 | 8129.9 | 2450 | 2026-10-29 14:44:59 |
| Tata Power Company Ltd. | TATAPOWER | 335.6 | 344.7 | 334 | 335 | 343.25 | 8.25 | 2.46 | 2715044 | 93.19 | 494.85 | 182.35 | 2026-10-29 14:44:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 805.2 | 816.35 | 804 | 805.2 | 809.35 | 4.15 | 0.52 | 3034799 | 245.62 | 894.9 | 263.35 | 2026-10-29 14:44:57 |
| Trent Ltd. | TRENT | 2900 | 2905 | 2828.7 | 2913.9 | 2863 | -50.90 | -1.75 | 592580 | 169.66 | 8345 | 1155 | 2026-10-29 14:44:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4283 | 4300 | 4126.2 | 4239.9 | 4279.7 | 39.80 | 0.94 | 1614032 | 690.76 | 4484.5 | 925 | 2026-10-29 14:44:59 |
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 186.18 | 3.20 | 1.75 | 17091183 | 318.20 | 205.49 | 38.3 | 2026-10-29 14:44:54 |
| UPL Ltd. | UPL | 535.85 | 547.95 | 528.85 | 536.4 | 540.55 | 4.15 | 0.77 | 1621842 | 87.67 | 812.2 | 451.85 | 2026-10-29 14:44:56 |
| Varun Beverages Ltd. | VBL | 405 | 416.6 | 404.7 | 404.5 | 414.85 | 10.35 | 2.56 | 2116715 | 87.81 | 1702.8 | 381 | 2026-10-29 14:44:53 |
| Vedanta Ltd. | VEDL | 236 | 237.8 | 232 | 233.05 | 235.2 | 2.15 | 0.92 | 9294774 | 218.61 | 795 | 208.1 | 2026-10-29 14:44:53 |