Select Exchange & Index:
NIFTY100ENHESG
5071.40
updated on: 27-Aug-2026 [14:54]
Advances - 14 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 5096.30 | Prev. Close | 5082.90 |
|---|---|---|---|
| Day High | 5103.55 | 52 Week High | 5316.40 |
| Day Low | 5066.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3112 | 3161 | 49.00 | 1.57 |
| Adani Ports and Special Economic Zone Ltd. | 1691.5 | 1708.2 | 16.70 | 0.99 |
| Adani Total Gas Ltd. | 643.7 | 644.1 | 0.40 | 0.06 |
| Bajaj Housing Finance Ltd. | 84.07 | 85.21 | 1.14 | 1.36 |
| Biocon Ltd. | 417.5 | 418.15 | 0.65 | 0.16 |
| CG Power and Industrial Solutions Ltd. | 865.05 | 894.35 | 29.30 | 3.39 |
| Eternal Ltd. | 327 | 330.15 | 3.15 | 0.96 |
| Jindal Steel Ltd. | 1175.4 | 1183.1 | 7.70 | 0.66 |
| Kotak Mahindra Bank Ltd. | 416.7 | 425.35 | 8.65 | 2.08 |
| Mphasis Ltd. | 2400 | 2412.9 | 12.90 | 0.54 |
| Power Grid Corporation Of India Ltd. | 265.2 | 265.75 | 0.55 | 0.21 |
| REC Ltd. | 322.2 | 322.3 | 0.10 | 0.03 |
| Samvardhana Motherson International Ltd. | 165 | 165.66 | 0.66 | 0.40 |
| Siemens Ltd. | 4043 | 4081.9 | 38.90 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7609 | 7515 | -94.00 | -1.24 |
| AWL Agri Business Ltd. | 201.9 | 200.21 | -1.69 | -0.84 |
| Bandhan Bank Ltd. | 173.5 | 170.13 | -3.37 | -1.94 |
| Bank Of Baroda | 242.5 | 240.39 | -2.11 | -0.87 |
| Canara Bank | 129.45 | 128 | -1.45 | -1.12 |
| Coal India Ltd. | 403.5 | 399.95 | -3.55 | -0.88 |
| Grasim Industries Ltd. | 3299.9 | 3268.4 | -31.50 | -0.95 |
| Indian Railway Catering And Tourism Corporation Ltd. | 491.75 | 488.25 | -3.50 | -0.71 |
| Indian Railway Finance Corporation Ltd. | 85.7 | 84.92 | -0.78 | -0.91 |
| Infosys Ltd. | 1120 | 1109.1 | -10.90 | -0.97 |
| Life Insurance Corporation of India | 415.3 | 413.2 | -2.10 | -0.51 |
| Maruti Suzuki India Ltd. | 13520 | 13457 | -63.00 | -0.47 |
| NTPC Ltd. | 334.6 | 329.25 | -5.35 | -1.60 |
| Oil & Natural Gas Corporation Ltd. | 232.21 | 232.2 | -0.01 | 0.00 |
| One97 Communications Ltd. | 1716 | 1696.6 | -19.40 | -1.13 |
| Punjab National Bank | 116.7 | 115.45 | -1.25 | -1.07 |
| Reliance Industries Ltd. | 1298 | 1289.5 | -8.50 | -0.65 |
| Shriram Finance Ltd. | 1117.5 | 1103.3 | -14.20 | -1.27 |
| Tata Power Company Ltd. | 364 | 352.2 | -11.80 | -3.24 |
| The Indian Hotels Company Ltd. | 721 | 717.15 | -3.85 | -0.53 |
| Trent Ltd. | 2908.2 | 2881.8 | -26.40 | -0.91 |
| TVS Motor Company Ltd. | 4464 | 4399.6 | -64.40 | -1.44 |
| Union Bank Of India | 187.52 | 184.74 | -2.78 | -1.48 |
| UPL Ltd. | 589.3 | 580.3 | -9.00 | -1.53 |
| Varun Beverages Ltd. | 421.25 | 418.6 | -2.65 | -0.63 |
| Vedanta Ltd. | 286.5 | 281.75 | -4.75 | -1.66 |
Market Stats
Advances
14
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7600 | 7693 | 7502 | 7609 | 7515 | -94.00 | -1.24 | 158544 | 119.15 | 9149.95 | 2640 | 2026-08-27 14:59:54 |
| Adani Enterprises Ltd. | ADANIENT | 3125 | 3168 | 3125 | 3112 | 3161 | 49.00 | 1.57 | 1529684 | 483.53 | 4190 | 1017.45 | 2026-08-27 14:59:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1703 | 1719 | 1691.2 | 1691.5 | 1708.2 | 16.70 | 0.99 | 1771322 | 302.58 | 1891.1 | 395.1 | 2026-08-27 14:59:59 |
| Adani Total Gas Ltd. | ATGL | 643 | 646 | 639.05 | 643.7 | 644.1 | 0.40 | 0.06 | 592196 | 38.14 | 4000 | 462.8 | 2026-08-27 14:59:58 |
| AWL Agri Business Ltd. | AWL | 202 | 203.88 | 198.12 | 201.9 | 200.21 | -1.69 | -0.84 | 3113387 | 62.33 | 841.7 | 171.19 | 2026-08-27 14:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.05 | 85.25 | 83.9 | 84.07 | 85.21 | 1.14 | 1.36 | 3983190 | 33.94 | 2026-08-27 14:59:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 174 | 174.5 | 170.01 | 173.5 | 170.13 | -3.37 | -1.94 | 3740043 | 63.63 | 314.8 | 128.16 | 2026-08-27 14:59:59 |
| Bank Of Baroda | BANKBARODA | 244.33 | 244.62 | 240.01 | 242.5 | 240.39 | -2.11 | -0.87 | 3606288 | 86.69 | 325.5 | 117 | 2026-08-27 14:59:58 |
| Biocon Ltd. | BIOCON | 415 | 421.6 | 415 | 417.5 | 418.15 | 0.65 | 0.16 | 1527837 | 63.89 | 447.15 | 191.55 | 2026-08-27 14:59:59 |
| Canara Bank | CANBK | 131.43 | 131.43 | 127.7 | 129.45 | 128 | -1.45 | -1.12 | 9637327 | 123.36 | 632.9 | 78.6 | 2026-08-27 14:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 871.4 | 898.75 | 870.2 | 865.05 | 894.35 | 29.30 | 3.39 | 4988998 | 446.19 | 980.9 | 212.1 | 2026-08-27 14:59:59 |
| Coal India Ltd. | COALINDIA | 403.5 | 404.95 | 398.4 | 403.5 | 399.95 | -3.55 | -0.88 | 3934641 | 157.37 | 543.55 | 207.6 | 2026-08-27 14:59:58 |
| Eternal Ltd. | ETERNAL | 329 | 330.8 | 325.3 | 327 | 330.15 | 3.15 | 0.96 | 30681315 | 1012.94 | 368.45 | 44.35 | 2026-08-27 14:59:56 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3266.2 | 3299.9 | 3268.4 | -31.50 | -0.95 | 636560 | 208.05 | 3411.1 | 1527.05 | 2026-08-27 14:59:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 491.75 | 492.5 | 486 | 491.75 | 488.25 | -3.50 | -0.71 | 499381 | 24.38 | 1138.9 | 481 | 2026-08-27 14:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.7 | 86.16 | 84.5 | 85.7 | 84.92 | -0.78 | -0.91 | 6165292 | 52.36 | 229 | 20.8 | 2026-08-27 14:59:56 |
| Infosys Ltd. | INFY | 1120 | 1130.7 | 1107.2 | 1120 | 1109.1 | -10.90 | -0.97 | 5905227 | 654.95 | 2006.45 | 982.4 | 2026-08-27 14:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1176 | 1196.4 | 1176 | 1175.4 | 1183.1 | 7.70 | 0.66 | 1089968 | 128.95 | 1306.2 | 377 | 2026-08-27 14:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.75 | 427.7 | 415 | 416.7 | 425.35 | 8.65 | 2.08 | 29563105 | 1257.47 | 2301.9 | 345.5 | 2026-08-27 14:59:59 |
| Life Insurance Corporation of India | LICI | 417.45 | 421.25 | 412.7 | 415.3 | 413.2 | -2.10 | -0.51 | 4628058 | 191.23 | 1222 | 385.9 | 2026-08-27 14:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13580 | 13404 | 13520 | 13457 | -63.00 | -0.47 | 280606 | 377.61 | 17370 | 8076.05 | 2026-08-27 14:59:57 |
| Mphasis Ltd. | MPHASIS | 2391.2 | 2419.2 | 2385.3 | 2400 | 2412.9 | 12.90 | 0.54 | 113543 | 27.40 | 3237.95 | 1660.05 | 2026-08-27 14:59:57 |
| NTPC Ltd. | NTPC | 335 | 335.95 | 328.4 | 334.6 | 329.25 | -5.35 | -1.60 | 11796835 | 388.41 | 448.45 | 152.6 | 2026-08-27 14:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.21 | 234.44 | 231.75 | 232.21 | 232.2 | -0.01 | 0.00 | 7997817 | 185.71 | 345 | 121.5 | 2026-08-27 14:59:59 |
| One97 Communications Ltd. | PAYTM | 1720.4 | 1731 | 1693.1 | 1716 | 1696.6 | -19.40 | -1.13 | 3065041 | 520.01 | 1732.3 | 310 | 2026-08-27 14:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.8 | 266.3 | 262.3 | 265.2 | 265.75 | 0.55 | 0.21 | 6354541 | 168.87 | 366.25 | 186.35 | 2026-08-27 14:59:56 |
| Punjab National Bank | PNB | 116.7 | 117.2 | 115.07 | 116.7 | 115.45 | -1.25 | -1.07 | 10003268 | 115.49 | 142.9 | 32.15 | 2026-08-27 14:59:55 |
| REC Ltd. | RECLTD | 323.15 | 324.55 | 317.3 | 322.2 | 322.3 | 0.10 | 0.03 | 5666884 | 182.64 | 654 | 91.05 | 2026-08-27 14:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1305 | 1308.4 | 1287 | 1298 | 1289.5 | -8.50 | -0.65 | 9577985 | 1235.08 | 3217.6 | 1114.85 | 2026-08-27 14:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 166 | 167.94 | 164.77 | 165 | 165.66 | 0.66 | 0.40 | 10891176 | 180.42 | 216.99 | 61.8 | 2026-08-27 14:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1112 | 1127.5 | 1091.5 | 1117.5 | 1103.3 | -14.20 | -1.27 | 3934566 | 434.10 | 3652.25 | 493.35 | 2026-08-27 14:59:56 |
| Siemens Ltd. | SIEMENS | 4050 | 4128.8 | 4050 | 4043 | 4081.9 | 38.90 | 0.96 | 405102 | 165.36 | 8129.9 | 2450 | 2026-08-27 14:59:59 |
| Tata Power Company Ltd. | TATAPOWER | 359.2 | 359.2 | 348.1 | 364 | 352.2 | -11.80 | -3.24 | 14934081 | 525.98 | 494.85 | 182.35 | 2026-08-27 14:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 726.35 | 713 | 721 | 717.15 | -3.85 | -0.53 | 749199 | 53.73 | 894.9 | 263.35 | 2026-08-27 14:59:57 |
| Trent Ltd. | TRENT | 2908.2 | 2923.5 | 2868.2 | 2908.2 | 2881.8 | -26.40 | -0.91 | 522888 | 150.69 | 8345 | 1155 | 2026-08-27 14:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4469 | 4469 | 4366.6 | 4464 | 4399.6 | -64.40 | -1.44 | 519187 | 228.42 | 4484.5 | 925 | 2026-08-27 14:59:56 |
| Union Bank Of India | UNIONBANK | 189 | 189.64 | 184.08 | 187.52 | 184.74 | -2.78 | -1.48 | 6189651 | 114.35 | 205.49 | 38.3 | 2026-08-27 14:59:56 |
| UPL Ltd. | UPL | 587.8 | 591 | 580 | 589.3 | 580.3 | -9.00 | -1.53 | 1110165 | 64.42 | 812.2 | 451.85 | 2026-08-27 14:59:56 |
| Varun Beverages Ltd. | VBL | 423.55 | 425.05 | 415.75 | 421.25 | 418.6 | -2.65 | -0.63 | 10960068 | 458.79 | 1702.8 | 381 | 2026-08-27 14:59:55 |
| Vedanta Ltd. | VEDL | 289 | 291 | 279.2 | 286.5 | 281.75 | -4.75 | -1.66 | 11880136 | 334.72 | 795 | 208.1 | 2026-08-27 14:59:55 |