Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4828.95
updated on: 12-Jun-2026 [16:14]

Advances - 34 | Declines - 4 | Unchanged - 0

Overview

Open 4796.20 Prev. Close 4744.10
Day High 4833.40 52 Week High 5316.40
Day Low 4770.55 52 Week Low 4453.85

Pivot Levels - Classic: as on 12-Jun-2026

PP: 4810.97 Resistance Support
First 4851.39 4788.54
Second 4873.82 4748.12
Third 4914.24 4725.69
Low
4770.55
Day Range High
4833.40
Low
4728.55
Month Range High
4946.05
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6719 6770.5 51.50 0.77
Adani Enterprises Ltd. 2908.8 2921.6 12.80 0.44
Adani Ports and Special Economic Zone Ltd. 1787.1 1812.9 25.80 1.44
Adani Total Gas Ltd. 716.15 728.5 12.35 1.72
AWL Agri Business Ltd. 185.42 190.82 5.40 2.91
Bandhan Bank Ltd. 193.9 204.6 10.70 5.52
Bank Of Baroda 267.6 274.75 7.15 2.67
Biocon Ltd. 415.95 419 3.05 0.73
Canara Bank 131.52 131.67 0.15 0.11
CG Power and Industrial Solutions Ltd. 901.35 914.45 13.10 1.45
Eternal Ltd. 235.2 243.8 8.60 3.66
Grasim Industries Ltd. 3089.5 3105.5 16.00 0.52
Indian Railway Catering And Tourism Corporation Ltd. 521.05 521.35 0.30 0.06
Indian Railway Finance Corporation Ltd. 93.33 95.89 2.56 2.74
Infosys Ltd. 1114.6 1116.4 1.80 0.16
Jindal Steel Ltd. 1121.3 1148.5 27.20 2.43
Kotak Mahindra Bank Ltd. 393.35 403.3 9.95 2.53
Life Insurance Corporation of India 393.2 399.35 6.15 1.56
Maruti Suzuki India Ltd. 13098 13366 268.00 2.05
NTPC Ltd. 351.85 353.9 2.05 0.58
One97 Communications Ltd. 1023.1 1073.9 50.80 4.97
Punjab National Bank 106.17 106.88 0.71 0.67
REC Ltd. 336.85 348.05 11.20 3.32
Reliance Industries Ltd. 1263 1293 30.00 2.38
Samvardhana Motherson International Ltd. 140.74 143.4 2.66 1.89
Shriram Finance Ltd. 886.25 954.95 68.70 7.75
Siemens Ltd. 3522 3569.6 47.60 1.35
Tata Power Company Ltd. 390.25 393.55 3.30 0.85
The Indian Hotels Company Ltd. 655.7 679.45 23.75 3.62
Trent Ltd. 2710.9 2755.3 44.40 1.64
TVS Motor Company Ltd. 3287.4 3312.8 25.40 0.77
UPL Ltd. 593.75 610.1 16.35 2.75
Varun Beverages Ltd. 519.9 522.2 2.30 0.44
Vedanta Ltd. 304.9 309.65 4.75 1.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 446.2 443.5 -2.70 -0.61
Mphasis Ltd. 2277.8 2270.4 -7.40 -0.32
Oil & Natural Gas Corporation Ltd. 252.6 246.2 -6.40 -2.53
Power Grid Corporation Of India Ltd. 286.65 284.8 -1.85 -0.65

Market Stats

Advances
34
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6783 6854.5 6722 6719 6770.5 51.50 0.77 188800 127.83 9149.95 2640 2026-06-12 15:55:08
Adani Enterprises Ltd. ADANIENT 2958.8 2971.9 2886.2 2908.8 2921.6 12.80 0.44 2321009 678.11 4190 1017.45 2026-06-12 16:06:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1804 1818 1777.9 1787.1 1812.9 25.80 1.44 2325897 421.66 1857.8 395.1 2026-06-12 16:06:57
Adani Total Gas Ltd. ATGL 727.05 736 718.45 716.15 728.5 12.35 1.72 3246129 236.48 4000 462.8 2026-06-12 16:06:57
AWL Agri Business Ltd. AWL 187.75 191.78 186.45 185.42 190.82 5.40 2.91 3754363 71.64 841.7 171.19 2026-06-12 16:06:57
Bandhan Bank Ltd. BANDHANBNK 198 206.17 194.4 193.9 204.6 10.70 5.52 10237548 209.46 314.8 128.16 2026-06-12 16:06:57
Bank Of Baroda BANKBARODA 270.05 276.1 268.65 267.6 274.75 7.15 2.67 27384601 752.39 325.5 117 2026-06-12 16:06:57
Biocon Ltd. BIOCON 419.5 422.15 414.5 415.95 419 3.05 0.73 1674659 70.17 440.4 191.55 2026-06-12 16:06:57
Canara Bank CANBK 130 131.92 128.8 131.52 131.67 0.15 0.11 25287693 332.96 632.9 78.6 2026-06-12 16:06:57
CG Power and Industrial Solutions Ltd. CGPOWER 919 919 897.5 901.35 914.45 13.10 1.45 2901434 265.32 952 212.1 2026-06-12 16:06:57
Coal India Ltd. COALINDIA 453.35 453.35 439.65 446.2 443.5 -2.70 -0.61 9946830 441.14 543.55 207.6 2026-06-12 16:06:57
Eternal Ltd. ETERNAL 239 244.5 237.65 235.2 243.8 8.60 3.66 23501911 572.98 368.45 44.35 2026-06-12 16:06:55
Grasim Industries Ltd. GRASIM 3120 3120 3075 3089.5 3105.5 16.00 0.52 536817 166.71 3197.5 1527.05 2026-06-12 16:06:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 524.3 525.65 520.05 521.05 521.35 0.30 0.06 591021 30.81 1138.9 492.65 2026-06-12 16:06:56
Indian Railway Finance Corporation Ltd. IRFC 94.43 96.1 93.91 93.33 95.89 2.56 2.74 9874699 94.69 229 20.8 2026-06-12 16:06:55
Infosys Ltd. INFY 1120 1123.3 1111.5 1114.6 1116.4 1.80 0.16 8075333 901.53 2006.45 1089 2026-06-12 16:06:55
Jindal Steel Ltd. JINDALSTEL 1140 1150.9 1128.1 1121.3 1148.5 27.20 2.43 448591 51.52 1306.2 377 2026-06-12 16:06:55
Kotak Mahindra Bank Ltd. KOTAKBANK 397.75 404.5 394.95 393.35 403.3 9.95 2.53 17227481 694.78 2301.9 345.5 2026-06-12 16:06:55
Life Insurance Corporation of India LICI 396.1 399.8 393.15 393.2 399.35 6.15 1.56 2044734 81.66 1222 391.55 2026-06-12 16:06:56
Maruti Suzuki India Ltd. MARUTI 13232 13418 13130 13098 13366 268.00 2.05 559038 747.21 17370 8076.05 2026-06-12 16:06:55
Mphasis Ltd. MPHASIS 2299 2302.3 2255.2 2277.8 2270.4 -7.40 -0.32 179663 40.79 3237.95 1660.05 2026-06-12 15:58:48
NTPC Ltd. NTPC 357 357 349.7 351.85 353.9 2.05 0.58 8740239 309.32 448.45 152.6 2026-06-12 16:06:56
Oil & Natural Gas Corporation Ltd. ONGC 250.3 250.85 243.35 252.6 246.2 -6.40 -2.53 31112657 765.99 345 121.5 2026-06-12 16:06:55
One97 Communications Ltd. PAYTM 1035 1077 1031.1 1023.1 1073.9 50.80 4.97 1749987 187.93 1381.8 310 2026-06-12 16:06:56
Power Grid Corporation Of India Ltd. POWERGRID 288.9 288.9 282.7 286.65 284.8 -1.85 -0.65 5478294 156.02 366.25 186.35 2026-06-12 16:06:55
Punjab National Bank PNB 106 107.52 104.37 106.17 106.88 0.71 0.67 29965493 320.27 142.9 32.15 2026-06-12 16:06:55
REC Ltd. RECLTD 341.25 348.75 339.9 336.85 348.05 11.20 3.32 2634728 91.70 654 91.05 2026-06-12 16:06:55
Reliance Industries Ltd. RELIANCE 1277 1297 1262.5 1263 1293 30.00 2.38 11988785 1550.15 3217.6 1114.85 2026-06-12 16:06:55
Samvardhana Motherson International Ltd. MOTHERSON 142.52 145.44 141.25 140.74 143.4 2.66 1.89 12743045 182.74 216.99 61.8 2026-06-12 16:06:55
Shriram Finance Ltd. SHRIRAMFIN 908 959.1 901.6 886.25 954.95 68.70 7.75 9760441 932.07 3652.25 493.35 2026-06-12 16:06:56
Siemens Ltd. SIEMENS 3590 3599.7 3518 3522 3569.6 47.60 1.35 223315 79.71 8129.9 2450 2026-06-12 15:58:22
Tata Power Company Ltd. TATAPOWER 395.8 395.8 388 390.25 393.55 3.30 0.85 6317321 248.62 494.85 182.35 2026-06-12 16:06:55
The Indian Hotels Company Ltd. INDHOTEL 659.75 681.95 659.05 655.7 679.45 23.75 3.62 2799377 190.20 894.9 263.35 2026-06-12 16:06:55
Trent Ltd. TRENT 2758 2783.9 2720.4 2710.9 2755.3 44.40 1.64 583327 160.72 8345 1155 2026-06-12 16:06:56
TVS Motor Company Ltd. TVSMOTOR 3320 3366.8 3265.6 3287.4 3312.8 25.40 0.77 2401100 795.44 3970 925 2026-06-12 16:06:57
UPL Ltd. UPL 598.75 615 598.05 593.75 610.1 16.35 2.75 1385523 84.53 812.2 451.85 2026-06-12 16:06:56
Varun Beverages Ltd. VBL 526 530 517.5 519.9 522.2 2.30 0.44 2335737 121.97 1702.8 381 2026-06-12 16:06:56
Vedanta Ltd. VEDL 314 314 303.7 304.9 309.65 4.75 1.56 18636477 577.08 795 208.1 2026-06-12 16:06:55