Select Exchange & Index:
NIFTY100ENHESG
5209.10
updated on: 02-Dec-2025 [16:14]
Advances - 14 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 5210.65 | Prev. Close | 5223.15 |
|---|---|---|---|
| Day High | 5226.35 | 52 Week High | 5243.80 |
| Day Low | 5200.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bank Of Baroda | 295.55 | 296.9 | 1.35 | 0.46 |
| Biocon Ltd. | 394.5 | 399 | 4.50 | 1.14 |
| Canara Bank | 150.5 | 152.03 | 1.53 | 1.02 |
| Grasim Industries Ltd. | 2731.5 | 2735 | 3.50 | 0.13 |
| Life Insurance Corporation of India | 882.1 | 883.9 | 1.80 | 0.20 |
| Maruti Suzuki India Ltd. | 16097 | 16239 | 142.00 | 0.88 |
| Mphasis Ltd. | 2832.3 | 2838.1 | 5.80 | 0.20 |
| NTPC Ltd. | 327.1 | 328.6 | 1.50 | 0.46 |
| Punjab National Bank | 125.3 | 125.35 | 0.05 | 0.04 |
| Samvardhana Motherson International Ltd. | 116.55 | 119.26 | 2.71 | 2.33 |
| Siemens Ltd. | 3310.2 | 3361 | 50.80 | 1.53 |
| Trent Ltd. | 4215.9 | 4226.5 | 10.60 | 0.25 |
| TVS Motor Company Ltd. | 3661.8 | 3670.7 | 8.90 | 0.24 |
| Vedanta Ltd. | 533.3 | 538.4 | 5.10 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5189.5 | 5183 | -6.50 | -0.13 |
| Adani Enterprises Ltd. | 2262 | 2239.6 | -22.40 | -0.99 |
| Adani Ports and Special Economic Zone Ltd. | 1530.5 | 1518.1 | -12.40 | -0.81 |
| Adani Total Gas Ltd. | 606.85 | 601.65 | -5.20 | -0.86 |
| AWL Agri Business Ltd. | 255.3 | 249.4 | -5.90 | -2.31 |
| Bandhan Bank Ltd. | 150.05 | 149.78 | -0.27 | -0.18 |
| CG Power and Industrial Solutions Ltd. | 669.75 | 659.7 | -10.05 | -1.50 |
| Coal India Ltd. | 379.65 | 379.1 | -0.55 | -0.14 |
| Eternal Ltd. | 301.5 | 300.55 | -0.95 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 684.3 | 679.95 | -4.35 | -0.64 |
| Indian Railway Finance Corporation Ltd. | 117.09 | 116.42 | -0.67 | -0.57 |
| Infosys Ltd. | 1564 | 1561 | -3.00 | -0.19 |
| Jindal Steel Ltd. | 1048 | 1028.8 | -19.20 | -1.83 |
| Oil & Natural Gas Corporation Ltd. | 244.83 | 243.54 | -1.29 | -0.53 |
| One97 Communications Ltd. | 1367.8 | 1364.2 | -3.60 | -0.26 |
| Power Grid Corporation Of India Ltd. | 269.65 | 267.45 | -2.20 | -0.82 |
| REC Ltd. | 358.2 | 357.45 | -0.75 | -0.21 |
| Reliance Industries Ltd. | 1566.1 | 1546.3 | -19.80 | -1.26 |
| Shriram Finance Ltd. | 851.55 | 843.4 | -8.15 | -0.96 |
| Tata Power Company Ltd. | 389.75 | 388.45 | -1.30 | -0.33 |
| The Indian Hotels Company Ltd. | 749.05 | 742.5 | -6.55 | -0.87 |
| UPL Ltd. | 750.85 | 746.75 | -4.10 | -0.55 |
| Varun Beverages Ltd. | 484.15 | 481.4 | -2.75 | -0.57 |
Market Stats
Advances
14
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5171 | 5221.5 | 5161 | 5189.5 | 5183 | -6.50 | -0.13 | 149427 | 77.45 | 9149.95 | 2640 | 2025-12-02 15:59:37 |
| Adani Enterprises Ltd. | ADANIENT | 2255 | 2267.2 | 2232.2 | 2262 | 2239.6 | -22.40 | -0.99 | 1035354 | 231.88 | 4190 | 1017.45 | 2025-12-02 15:59:22 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1528.1 | 1530 | 1510 | 1530.5 | 1518.1 | -12.40 | -0.81 | 1974536 | 299.75 | 1621.4 | 395.1 | 2025-12-02 15:59:44 |
| Adani Total Gas Ltd. | ATGL | 605 | 606 | 600.25 | 606.85 | 601.65 | -5.20 | -0.86 | 246342 | 14.82 | 4000 | 522.55 | 2025-12-02 15:58:01 |
| AWL Agri Business Ltd. | AWL | 255.55 | 256.45 | 248.9 | 255.3 | 249.4 | -5.90 | -2.31 | 2006702 | 50.05 | 841.7 | 231.55 | 2025-12-02 15:59:17 |
| Bandhan Bank Ltd. | BANDHANBNK | 150.01 | 152.4 | 149.21 | 150.05 | 149.78 | -0.27 | -0.18 | 16272094 | 243.72 | 314.8 | 128.16 | 2025-12-02 15:59:35 |
| Bank Of Baroda | BANKBARODA | 297 | 303.95 | 295.8 | 295.55 | 296.9 | 1.35 | 0.46 | 20755587 | 616.23 | 303.95 | 117 | 2025-12-02 15:59:48 |
| Biocon Ltd. | BIOCON | 394.5 | 401.7 | 392.65 | 394.5 | 399 | 4.50 | 1.14 | 2851443 | 113.77 | 424.95 | 191.55 | 2025-12-02 15:59:46 |
| Canara Bank | CANBK | 150.88 | 154.21 | 150.6 | 150.5 | 152.03 | 1.53 | 1.02 | 42353933 | 643.91 | 632.9 | 78.6 | 2025-12-02 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 668 | 671.3 | 658.2 | 669.75 | 659.7 | -10.05 | -1.50 | 2550266 | 168.24 | 874.7 | 212.1 | 2025-12-02 15:59:32 |
| Coal India Ltd. | COALINDIA | 379.5 | 379.9 | 376.75 | 379.65 | 379.1 | -0.55 | -0.14 | 3557561 | 134.87 | 543.55 | 207.6 | 2025-12-02 15:24:55 |
| Eternal Ltd. | ETERNAL | 300.6 | 301.8 | 297 | 301.5 | 300.55 | -0.95 | -0.32 | 23517461 | 706.82 | 368.45 | 44.35 | 2025-12-02 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 2717.1 | 2741.1 | 2717.1 | 2731.5 | 2735 | 3.50 | 0.13 | 388195 | 106.17 | 2977.8 | 1527.05 | 2025-12-02 15:59:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 684 | 685.5 | 679 | 684.3 | 679.95 | -4.35 | -0.64 | 606817 | 41.26 | 1138.9 | 557.1 | 2025-12-02 15:59:31 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116.91 | 117 | 116.1 | 117.09 | 116.42 | -0.67 | -0.57 | 4302586 | 50.09 | 229 | 20.8 | 2025-12-02 15:59:59 |
| Infosys Ltd. | INFY | 1567 | 1579.9 | 1556.1 | 1564 | 1561 | -3.00 | -0.19 | 6335969 | 989.04 | 2006.45 | 1185.3 | 2025-12-02 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1046 | 1052 | 1024.6 | 1048 | 1028.8 | -19.20 | -1.83 | 1634860 | 168.19 | 1098 | 377 | 2025-12-02 15:59:31 |
| Life Insurance Corporation of India | LICI | 885 | 891.6 | 882 | 882.1 | 883.9 | 1.80 | 0.20 | 1222016 | 108.01 | 1222 | 530.05 | 2025-12-02 15:59:46 |
| Maruti Suzuki India Ltd. | MARUTI | 16127 | 16261 | 16095 | 16097 | 16239 | 142.00 | 0.88 | 383165 | 622.22 | 16660 | 8076.05 | 2025-12-02 15:59:31 |
| Mphasis Ltd. | MPHASIS | 2820.1 | 2849 | 2810 | 2832.3 | 2838.1 | 5.80 | 0.20 | 309489 | 87.84 | 3237.95 | 1660.05 | 2025-12-02 15:59:32 |
| NTPC Ltd. | NTPC | 327.45 | 329.95 | 326.75 | 327.1 | 328.6 | 1.50 | 0.46 | 5806943 | 190.82 | 448.45 | 152.6 | 2025-12-02 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 243.5 | 246.26 | 242.5 | 244.83 | 243.54 | -1.29 | -0.53 | 5413988 | 131.85 | 345 | 121.5 | 2025-12-02 15:59:31 |
| One97 Communications Ltd. | PAYTM | 1366.7 | 1381.8 | 1360.5 | 1367.8 | 1364.2 | -3.60 | -0.26 | 3828123 | 522.23 | 1381.8 | 310 | 2025-12-02 15:59:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 270.65 | 266.9 | 269.65 | 267.45 | -2.20 | -0.82 | 11029817 | 294.99 | 366.25 | 186.35 | 2025-12-02 15:59:59 |
| Punjab National Bank | PNB | 125.3 | 127.8 | 124.73 | 125.3 | 125.35 | 0.05 | 0.04 | 26941925 | 337.72 | 142.9 | 32.15 | 2025-12-02 15:59:43 |
| REC Ltd. | RECLTD | 356 | 359.8 | 355.05 | 358.2 | 357.45 | -0.75 | -0.21 | 7352239 | 262.81 | 654 | 91.05 | 2025-12-02 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1561.1 | 1567.5 | 1542 | 1566.1 | 1546.3 | -19.80 | -1.26 | 11389150 | 1761.10 | 3217.6 | 1114.85 | 2025-12-02 15:59:31 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 115.5 | 119.6 | 115.46 | 116.55 | 119.26 | 2.71 | 2.33 | 31242759 | 372.60 | 216.99 | 61.8 | 2025-12-02 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 855.75 | 855.95 | 840.8 | 851.55 | 843.4 | -8.15 | -0.96 | 5587375 | 471.24 | 3652.25 | 493.35 | 2025-12-02 15:59:52 |
| Siemens Ltd. | SIEMENS | 3310.2 | 3384 | 3301.1 | 3310.2 | 3361 | 50.80 | 1.53 | 744346 | 250.17 | 8129.9 | 2450 | 2025-12-02 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 387.1 | 389.15 | 385.9 | 389.75 | 388.45 | -1.30 | -0.33 | 3302460 | 128.28 | 494.85 | 182.35 | 2025-12-02 15:59:33 |
| The Indian Hotels Company Ltd. | INDHOTEL | 749 | 754 | 740.3 | 749.05 | 742.5 | -6.55 | -0.87 | 2514236 | 186.68 | 894.9 | 263.35 | 2025-12-02 15:59:32 |
| Trent Ltd. | TRENT | 4218.1 | 4239.6 | 4203 | 4215.9 | 4226.5 | 10.60 | 0.25 | 491997 | 207.94 | 8345 | 1155 | 2025-12-02 15:59:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3659.8 | 3683.9 | 3646 | 3661.8 | 3670.7 | 8.90 | 0.24 | 939558 | 344.88 | 3720 | 925 | 2025-12-02 15:59:33 |
| UPL Ltd. | UPL | 754 | 757.9 | 744.25 | 750.85 | 746.75 | -4.10 | -0.55 | 1519168 | 113.44 | 807 | 451.85 | 2025-12-02 15:59:33 |
| Varun Beverages Ltd. | VBL | 482 | 486 | 479.65 | 484.15 | 481.4 | -2.75 | -0.57 | 3473726 | 167.23 | 1702.8 | 419.55 | 2025-12-02 15:59:33 |
| Vedanta Ltd. | VEDL | 530.85 | 539.9 | 530.1 | 533.3 | 538.4 | 5.10 | 0.96 | 9490883 | 510.99 | 539.9 | 208.1 | 2025-12-02 15:59:58 |