Select Exchange & Index:
NIFTY100ENHESG
4924.45
updated on: 06-Mar-2026 [13:04]
Advances - 17 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4936.10 | Prev. Close | 4955.60 |
|---|---|---|---|
| Day High | 4954.70 | 52 Week High | 5316.40 |
| Day Low | 4921.75 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5929 | 6059.5 | 130.50 | 2.20 |
| Adani Total Gas Ltd. | 483.45 | 485 | 1.55 | 0.32 |
| Biocon Ltd. | 386.8 | 393.15 | 6.35 | 1.64 |
| CG Power and Industrial Solutions Ltd. | 701.1 | 720.5 | 19.40 | 2.77 |
| Grasim Industries Ltd. | 2724.1 | 2750.5 | 26.40 | 0.97 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 100.17 | 1.32 | 1.34 |
| Infosys Ltd. | 1305.8 | 1310.7 | 4.90 | 0.38 |
| Jindal Steel Ltd. | 1184 | 1185.3 | 1.30 | 0.11 |
| NTPC Ltd. | 378.05 | 384.6 | 6.55 | 1.73 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 280 | 3.65 | 1.32 |
| Power Grid Corporation Of India Ltd. | 299.45 | 301.75 | 2.30 | 0.77 |
| Reliance Industries Ltd. | 1389.4 | 1418.3 | 28.90 | 2.08 |
| Siemens Ltd. | 3215.7 | 3308.1 | 92.40 | 2.87 |
| Tata Power Company Ltd. | 376.85 | 378.95 | 2.10 | 0.56 |
| UPL Ltd. | 629.6 | 633.15 | 3.55 | 0.56 |
| Varun Beverages Ltd. | 445.75 | 449.95 | 4.20 | 0.94 |
| Vedanta Ltd. | 711.25 | 726 | 14.75 | 2.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2089.2 | 2067.2 | -22.00 | -1.05 |
| Adani Ports and Special Economic Zone Ltd. | 1499.3 | 1483.3 | -16.00 | -1.07 |
| AWL Agri Business Ltd. | 178.84 | 178.09 | -0.75 | -0.42 |
| Bandhan Bank Ltd. | 185.03 | 183.85 | -1.18 | -0.64 |
| Bank Of Baroda | 301.85 | 297.95 | -3.90 | -1.29 |
| Canara Bank | 148.51 | 147.97 | -0.54 | -0.36 |
| Coal India Ltd. | 449.4 | 443.4 | -6.00 | -1.34 |
| Eternal Ltd. | 240.14 | 234.32 | -5.82 | -2.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 557.35 | -4.60 | -0.82 |
| Kotak Mahindra Bank Ltd. | 407.3 | 402 | -5.30 | -1.30 |
| Life Insurance Corporation of India | 832.95 | 828.45 | -4.50 | -0.54 |
| Maruti Suzuki India Ltd. | 14415 | 14338 | -77.00 | -0.53 |
| Mphasis Ltd. | 2231.6 | 2213.8 | -17.80 | -0.80 |
| One97 Communications Ltd. | 1052.9 | 1046.3 | -6.60 | -0.63 |
| Punjab National Bank | 122.2 | 121.12 | -1.08 | -0.88 |
| REC Ltd. | 341.85 | 341.25 | -0.60 | -0.18 |
| Samvardhana Motherson International Ltd. | 126.34 | 124.15 | -2.19 | -1.73 |
| Shriram Finance Ltd. | 1039.5 | 1035.5 | -4.00 | -0.38 |
| The Indian Hotels Company Ltd. | 629.7 | 625.1 | -4.60 | -0.73 |
| Trent Ltd. | 3790.9 | 3747.8 | -43.10 | -1.14 |
| TVS Motor Company Ltd. | 3818.4 | 3773.4 | -45.00 | -1.18 |
Market Stats
Advances
17
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5900 | 6105 | 5869 | 5929 | 6059.5 | 130.50 | 2.20 | 239258 | 144.98 | 9149.95 | 2640 | 2026-03-06 13:04:58 |
| Adani Enterprises Ltd. | ADANIENT | 2079.1 | 2090 | 2061 | 2089.2 | 2067.2 | -22.00 | -1.05 | 433333 | 89.58 | 4190 | 1017.45 | 2026-03-06 13:04:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1489 | 1496.8 | 1476.1 | 1499.3 | 1483.3 | -16.00 | -1.07 | 1241816 | 184.20 | 1621.4 | 395.1 | 2026-03-06 13:04:59 |
| Adani Total Gas Ltd. | ATGL | 485 | 492 | 481.9 | 483.45 | 485 | 1.55 | 0.32 | 244955 | 11.88 | 4000 | 477 | 2026-03-06 13:04:58 |
| AWL Agri Business Ltd. | AWL | 179.02 | 181.99 | 177.82 | 178.84 | 178.09 | -0.75 | -0.42 | 866711 | 15.44 | 841.7 | 176.93 | 2026-03-06 13:04:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.5 | 185.89 | 182.4 | 185.03 | 183.85 | -1.18 | -0.64 | 4681594 | 86.07 | 314.8 | 128.16 | 2026-03-06 13:04:59 |
| Bank Of Baroda | BANKBARODA | 299 | 299.6 | 293.95 | 301.85 | 297.95 | -3.90 | -1.29 | 5938988 | 176.95 | 325.5 | 117 | 2026-03-06 13:04:58 |
| Biocon Ltd. | BIOCON | 387 | 393.85 | 385.8 | 386.8 | 393.15 | 6.35 | 1.64 | 1223114 | 48.09 | 424.95 | 191.55 | 2026-03-06 13:04:58 |
| Canara Bank | CANBK | 147.58 | 149.34 | 147.03 | 148.51 | 147.97 | -0.54 | -0.36 | 11189185 | 165.57 | 632.9 | 78.6 | 2026-03-06 13:04:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 722.5 | 696 | 701.1 | 720.5 | 19.40 | 2.77 | 1813428 | 130.66 | 874.7 | 212.1 | 2026-03-06 13:04:59 |
| Coal India Ltd. | COALINDIA | 451.15 | 451.6 | 441.7 | 449.4 | 443.4 | -6.00 | -1.34 | 6710312 | 297.54 | 543.55 | 207.6 | 2026-03-06 13:04:58 |
| Eternal Ltd. | ETERNAL | 240.63 | 242.9 | 233.82 | 240.14 | 234.32 | -5.82 | -2.42 | 19045390 | 446.27 | 368.45 | 44.35 | 2026-03-06 13:04:59 |
| Grasim Industries Ltd. | GRASIM | 2701.5 | 2753.7 | 2687.2 | 2724.1 | 2750.5 | 26.40 | 0.97 | 741898 | 204.06 | 2979 | 1527.05 | 2026-03-06 13:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 556.6 | 561.95 | 557.35 | -4.60 | -0.82 | 1096189 | 61.10 | 1138.9 | 547.45 | 2026-03-06 13:04:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.31 | 103.1 | 98.76 | 98.85 | 100.17 | 1.32 | 1.34 | 27510850 | 275.58 | 229 | 20.8 | 2026-03-06 13:04:58 |
| Infosys Ltd. | INFY | 1303 | 1327.2 | 1303 | 1305.8 | 1310.7 | 4.90 | 0.38 | 5035797 | 660.04 | 2006.45 | 1185.3 | 2026-03-06 13:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1184 | 1195.8 | 1176.6 | 1184 | 1185.3 | 1.30 | 0.11 | 390046 | 46.23 | 1272.1 | 377 | 2026-03-06 13:04:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.7 | 406.7 | 401.15 | 407.3 | 402 | -5.30 | -1.30 | 7181364 | 288.69 | 2301.9 | 400.5 | 2026-03-06 13:04:59 |
| Life Insurance Corporation of India | LICI | 831 | 834.8 | 825.1 | 832.95 | 828.45 | -4.50 | -0.54 | 295901 | 24.51 | 1222 | 530.05 | 2026-03-06 13:04:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14339 | 14466 | 14181 | 14415 | 14338 | -77.00 | -0.53 | 237196 | 340.09 | 17370 | 8076.05 | 2026-03-06 13:04:58 |
| Mphasis Ltd. | MPHASIS | 2230 | 2286.9 | 2213.2 | 2231.6 | 2213.8 | -17.80 | -0.80 | 181891 | 40.27 | 3237.95 | 1660.05 | 2026-03-06 13:04:59 |
| NTPC Ltd. | NTPC | 377 | 385.55 | 374.65 | 378.05 | 384.6 | 6.55 | 1.73 | 9446676 | 363.32 | 448.45 | 152.6 | 2026-03-06 13:04:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 279.95 | 280.15 | 271.15 | 276.35 | 280 | 3.65 | 1.32 | 20215555 | 566.04 | 345 | 121.5 | 2026-03-06 13:04:58 |
| One97 Communications Ltd. | PAYTM | 1049.1 | 1060.9 | 1038.9 | 1052.9 | 1046.3 | -6.60 | -0.63 | 774971 | 81.09 | 1381.8 | 310 | 2026-03-06 13:04:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.95 | 302.75 | 297 | 299.45 | 301.75 | 2.30 | 0.77 | 9045948 | 272.96 | 366.25 | 186.35 | 2026-03-06 13:04:58 |
| Punjab National Bank | PNB | 121.45 | 122.37 | 120.85 | 122.2 | 121.12 | -1.08 | -0.88 | 7716333 | 93.46 | 142.9 | 32.15 | 2026-03-06 13:04:58 |
| REC Ltd. | RECLTD | 340 | 350.8 | 339.5 | 341.85 | 341.25 | -0.60 | -0.18 | 3207269 | 109.45 | 654 | 91.05 | 2026-03-06 13:04:56 |
| Reliance Industries Ltd. | RELIANCE | 1396.5 | 1424.3 | 1390.3 | 1389.4 | 1418.3 | 28.90 | 2.08 | 11929733 | 1691.99 | 3217.6 | 1114.85 | 2026-03-06 13:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 126.34 | 126.7 | 123.75 | 126.34 | 124.15 | -2.19 | -1.73 | 4871865 | 60.48 | 216.99 | 61.8 | 2026-03-06 13:04:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1043.9 | 1052 | 1030.7 | 1039.5 | 1035.5 | -4.00 | -0.38 | 2177694 | 225.50 | 3652.25 | 493.35 | 2026-03-06 13:04:56 |
| Siemens Ltd. | SIEMENS | 3215.1 | 3315 | 3177.5 | 3215.7 | 3308.1 | 92.40 | 2.87 | 244642 | 80.93 | 8129.9 | 2450 | 2026-03-06 13:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 375 | 385.25 | 373.1 | 376.85 | 378.95 | 2.10 | 0.56 | 2473850 | 93.75 | 494.85 | 182.35 | 2026-03-06 13:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.65 | 629.75 | 618.8 | 629.7 | 625.1 | -4.60 | -0.73 | 2412847 | 150.83 | 894.9 | 263.35 | 2026-03-06 13:04:59 |
| Trent Ltd. | TRENT | 3785 | 3829 | 3746 | 3790.9 | 3747.8 | -43.10 | -1.14 | 204973 | 76.82 | 8345 | 1155 | 2026-03-06 13:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3806.9 | 3825 | 3767.9 | 3818.4 | 3773.4 | -45.00 | -1.18 | 143100 | 54.00 | 3970 | 925 | 2026-03-06 13:04:56 |
| UPL Ltd. | UPL | 629.3 | 635 | 626.75 | 629.6 | 633.15 | 3.55 | 0.56 | 1204917 | 76.29 | 812.2 | 451.85 | 2026-03-06 13:04:56 |
| Varun Beverages Ltd. | VBL | 444.4 | 455.75 | 441.8 | 445.75 | 449.95 | 4.20 | 0.94 | 2815600 | 126.69 | 1702.8 | 419.55 | 2026-03-06 13:04:56 |
| Vedanta Ltd. | VEDL | 712.1 | 729 | 701.7 | 711.25 | 726 | 14.75 | 2.07 | 8233215 | 597.73 | 769.8 | 208.1 | 2026-03-06 13:04:56 |