Select Exchange & Index:
NIFTY100ENHESG
5190.90
updated on: 11-Nov-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 5207.35 | Prev. Close | 5152.30 |
|---|---|---|---|
| Day High | 5221.45 | 52 Week High | 5316.40 |
| Day Low | 5158.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6915 | 6963 | 48.00 | 0.69 |
| Adani Enterprises Ltd. | 2706.3 | 2714.5 | 8.20 | 0.30 |
| Adani Total Gas Ltd. | 574.95 | 582.05 | 7.10 | 1.23 |
| AWL Agri Business Ltd. | 166.35 | 167.62 | 1.27 | 0.76 |
| Bajaj Housing Finance Ltd. | 81.16 | 82.54 | 1.38 | 1.70 |
| Bandhan Bank Ltd. | 168.6 | 171.55 | 2.95 | 1.75 |
| Bank Of Baroda | 260.01 | 275 | 14.99 | 5.77 |
| Canara Bank | 128.1 | 132.3 | 4.20 | 3.28 |
| CG Power and Industrial Solutions Ltd. | 800 | 822.6 | 22.60 | 2.83 |
| Coal India Ltd. | 401.5 | 406.3 | 4.80 | 1.20 |
| Indian Oil Corporation Ltd. | 146.85 | 148.38 | 1.53 | 1.04 |
| Indian Railway Catering And Tourism Corporation Ltd. | 459.95 | 472.1 | 12.15 | 2.64 |
| Indian Railway Finance Corporation Ltd. | 83.5 | 86.7 | 3.20 | 3.83 |
| Infosys Ltd. | 1154.1 | 1155 | 0.90 | 0.08 |
| Jindal Steel Ltd. | 1146 | 1161.7 | 15.70 | 1.37 |
| Kotak Mahindra Bank Ltd. | 479.5 | 487.7 | 8.20 | 1.71 |
| Life Insurance Corporation of India | 399 | 400 | 1.00 | 0.25 |
| Maruti Suzuki India Ltd. | 12928 | 13185 | 257.00 | 1.99 |
| Oil & Natural Gas Corporation Ltd. | 233.5 | 234.8 | 1.30 | 0.56 |
| One97 Communications Ltd. | 1788 | 1793.8 | 5.80 | 0.32 |
| Power Grid Corporation Of India Ltd. | 257.95 | 263.75 | 5.80 | 2.25 |
| Punjab National Bank | 132.17 | 138.48 | 6.31 | 4.77 |
| REC Ltd. | 305.15 | 310.5 | 5.35 | 1.75 |
| Reliance Industries Ltd. | 1324.4 | 1335.4 | 11.00 | 0.83 |
| Samvardhana Motherson International Ltd. | 161.91 | 169.69 | 7.78 | 4.81 |
| Shriram Finance Ltd. | 965 | 969.15 | 4.15 | 0.43 |
| Siemens Ltd. | 3655 | 3690 | 35.00 | 0.96 |
| Trent Ltd. | 3119.2 | 3222.7 | 103.50 | 3.32 |
| TVS Motor Company Ltd. | 4505.9 | 4560 | 54.10 | 1.20 |
| Union Bank Of India | 197 | 202.19 | 5.19 | 2.63 |
| UPL Ltd. | 541.5 | 554.7 | 13.20 | 2.44 |
| Vedanta Ltd. | 262 | 263.88 | 1.88 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1942.7 | 1907 | -35.70 | -1.84 |
| Biocon Ltd. | 368.5 | 368.05 | -0.45 | -0.12 |
| Eternal Ltd. | 363.45 | 361.1 | -2.35 | -0.65 |
| Grasim Industries Ltd. | 3169.7 | 3156.7 | -13.00 | -0.41 |
| Mphasis Ltd. | 2455 | 2390 | -65.00 | -2.65 |
| NTPC Ltd. | 328.75 | 327 | -1.75 | -0.53 |
| The Indian Hotels Company Ltd. | 891.65 | 873 | -18.65 | -2.09 |
| Varun Beverages Ltd. | 435 | 433.65 | -1.35 | -0.31 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7000 | 6844 | 6915 | 6963 | 48.00 | 0.69 | 216200 | 150.54 | 9149.95 | 2640 | 2026-11-11 15:55:58 |
| Adani Enterprises Ltd. | ADANIENT | 2730 | 2776.5 | 2696.2 | 2706.3 | 2714.5 | 8.20 | 0.30 | 1443111 | 391.73 | 4190 | 1017.45 | 2026-11-11 15:58:13 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1979 | 1979 | 1896.8 | 1942.7 | 1907 | -35.70 | -1.84 | 3288230 | 627.07 | 1979 | 395.1 | 2026-11-11 15:59:32 |
| Adani Total Gas Ltd. | ATGL | 576.5 | 594.5 | 576.5 | 574.95 | 582.05 | 7.10 | 1.23 | 753561 | 43.86 | 4000 | 462.8 | 2026-11-11 15:59:46 |
| AWL Agri Business Ltd. | AWL | 168 | 169.55 | 166.38 | 166.35 | 167.62 | 1.27 | 0.76 | 2148827 | 36.02 | 841.7 | 159.65 | 2026-11-11 15:59:36 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.66 | 82.9 | 81.45 | 81.16 | 82.54 | 1.38 | 1.70 | 3873806 | 31.97 | 2026-11-11 15:58:48 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169.76 | 173.89 | 169.62 | 168.6 | 171.55 | 2.95 | 1.75 | 18005418 | 308.88 | 314.8 | 128.16 | 2026-11-11 15:59:14 |
| Bank Of Baroda | BANKBARODA | 264.4 | 275.67 | 262.33 | 260.01 | 275 | 14.99 | 5.77 | 47147546 | 1296.56 | 325.5 | 117 | 2026-11-11 15:59:54 |
| Biocon Ltd. | BIOCON | 371 | 373.65 | 367.3 | 368.5 | 368.05 | -0.45 | -0.12 | 2883367 | 106.12 | 447.15 | 191.55 | 2026-11-11 15:59:49 |
| Canara Bank | CANBK | 129.9 | 133.3 | 128.61 | 128.1 | 132.3 | 4.20 | 3.28 | 76946610 | 1018.00 | 632.9 | 78.6 | 2026-11-11 15:59:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 813.35 | 822.6 | 806.55 | 800 | 822.6 | 22.60 | 2.83 | 2885932 | 237.40 | 980.9 | 212.1 | 2026-11-11 15:59:39 |
| Coal India Ltd. | COALINDIA | 403 | 408.2 | 402.1 | 401.5 | 406.3 | 4.80 | 1.20 | 10755794 | 437.01 | 543.55 | 207.6 | 2026-11-11 15:59:59 |
| Eternal Ltd. | ETERNAL | 365.15 | 372.1 | 358.85 | 363.45 | 361.1 | -2.35 | -0.65 | 28257951 | 1020.39 | 372.1 | 44.35 | 2026-11-11 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3186.8 | 3239 | 3131.4 | 3169.7 | 3156.7 | -13.00 | -0.41 | 830476 | 262.16 | 3411.1 | 1527.05 | 2026-11-11 15:59:58 |
| Indian Oil Corporation Ltd. | IOC | 149.01 | 150.05 | 146.85 | 146.85 | 148.38 | 1.53 | 1.04 | 19133588 | 283.90 | 196.8 | 65.2 | 2026-11-11 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 464.15 | 486.4 | 463.6 | 459.95 | 472.1 | 12.15 | 2.64 | 5088085 | 240.21 | 1138.9 | 435 | 2026-11-11 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.74 | 89.93 | 83.7 | 83.5 | 86.7 | 3.20 | 3.83 | 79124490 | 686.01 | 229 | 20.8 | 2026-11-11 15:59:59 |
| Infosys Ltd. | INFY | 1160 | 1170.6 | 1143.9 | 1154.1 | 1155 | 0.90 | 0.08 | 9148933 | 1056.70 | 2006.45 | 980.4 | 2026-11-11 15:59:38 |
| Jindal Steel Ltd. | JINDALSTEL | 1150 | 1175.5 | 1146.7 | 1146 | 1161.7 | 15.70 | 1.37 | 916060 | 106.42 | 1306.2 | 377 | 2026-11-11 15:58:19 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.8 | 491.05 | 481.45 | 479.5 | 487.7 | 8.20 | 1.71 | 23453403 | 1143.82 | 2301.9 | 345.5 | 2026-11-11 15:59:45 |
| Life Insurance Corporation of India | LICI | 405.4 | 406.95 | 399 | 399 | 400 | 1.00 | 0.25 | 9496342 | 379.85 | 1222 | 377.1 | 2026-11-11 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13205 | 12992 | 12928 | 13185 | 257.00 | 1.99 | 963516 | 1270.40 | 17370 | 8076.05 | 2026-11-11 15:59:18 |
| Mphasis Ltd. | MPHASIS | 2499 | 2499 | 2371.2 | 2455 | 2390 | -65.00 | -2.65 | 696102 | 166.37 | 3237.95 | 1660.05 | 2026-11-11 15:59:52 |
| NTPC Ltd. | NTPC | 328.5 | 333.85 | 325.75 | 328.75 | 327 | -1.75 | -0.53 | 16062579 | 525.25 | 448.45 | 152.6 | 2026-11-11 15:58:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235 | 236 | 233.8 | 233.5 | 234.8 | 1.30 | 0.56 | 26359073 | 618.91 | 345 | 121.5 | 2026-11-11 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1790 | 1829.6 | 1771.9 | 1788 | 1793.8 | 5.80 | 0.32 | 3108272 | 557.56 | 1855.5 | 310 | 2026-11-11 15:59:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 262.2 | 266.5 | 261.25 | 257.95 | 263.75 | 5.80 | 2.25 | 13549332 | 357.36 | 366.25 | 186.35 | 2026-11-11 15:59:32 |
| Punjab National Bank | PNB | 132.17 | 139 | 132.17 | 132.17 | 138.48 | 6.31 | 4.77 | 82355494 | 1140.46 | 142.9 | 32.15 | 2026-11-11 15:59:54 |
| REC Ltd. | RECLTD | 306.2 | 316.65 | 305.15 | 305.15 | 310.5 | 5.35 | 1.75 | 5234017 | 162.52 | 654 | 91.05 | 2026-11-11 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1333.5 | 1349.4 | 1327 | 1324.4 | 1335.4 | 11.00 | 0.83 | 17554310 | 2344.20 | 3217.6 | 1114.85 | 2026-11-11 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.48 | 169.69 | 162.1 | 161.91 | 169.69 | 7.78 | 4.81 | 32521988 | 551.87 | 216.99 | 61.8 | 2026-11-11 15:59:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 984 | 962 | 965 | 969.15 | 4.15 | 0.43 | 7049656 | 683.22 | 3652.25 | 493.35 | 2026-11-11 15:59:44 |
| Siemens Ltd. | SIEMENS | 3690 | 3745 | 3625 | 3655 | 3690 | 35.00 | 0.96 | 483413 | 178.38 | 8129.9 | 2450 | 2026-11-11 15:59:57 |
| Tata Power Company Ltd. | TATAPOWER | 362.5 | 370.2 | 357.9 | 360 | 360 | 0.00 | 0.00 | 10973990 | 395.06 | 494.85 | 182.35 | 2026-11-11 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 900.6 | 902.6 | 865.4 | 891.65 | 873 | -18.65 | -2.09 | 6627915 | 578.62 | 902.6 | 263.35 | 2026-11-11 15:59:47 |
| Trent Ltd. | TRENT | 3160 | 3238 | 3135 | 3119.2 | 3222.7 | 103.50 | 3.32 | 1564231 | 504.10 | 8345 | 1155 | 2026-11-11 15:58:14 |
| TVS Motor Company Ltd. | TVSMOTOR | 4565.4 | 4636.1 | 4501 | 4505.9 | 4560 | 54.10 | 1.20 | 1377482 | 628.13 | 4636.1 | 925 | 2026-11-11 15:58:41 |
| Union Bank Of India | UNIONBANK | 200.44 | 202.19 | 197.1 | 197 | 202.19 | 5.19 | 2.63 | 33103439 | 669.32 | 205.49 | 38.3 | 2026-11-11 15:59:52 |
| UPL Ltd. | UPL | 552.95 | 561.75 | 542.6 | 541.5 | 554.7 | 13.20 | 2.44 | 4117165 | 228.38 | 812.2 | 451.85 | 2026-11-11 15:59:56 |
| Varun Beverages Ltd. | VBL | 437.8 | 443.4 | 429.25 | 435 | 433.65 | -1.35 | -0.31 | 5600379 | 242.86 | 1702.8 | 381 | 2026-11-11 15:59:25 |
| Vedanta Ltd. | VEDL | 263.45 | 263.97 | 260.85 | 262 | 263.88 | 1.88 | 0.72 | 10619897 | 280.24 | 795 | 208.1 | 2026-11-11 15:59:47 |