Select Exchange & Index:
NIFTY100ENHESG
4990.50
updated on: 04-Sep-2026 [15:19]
Advances - 20 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 4995.60 | Prev. Close | 4988.60 |
|---|---|---|---|
| Day High | 5005.75 | 52 Week High | 5316.40 |
| Day Low | 4989.00 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2901 | 2942.6 | 41.60 | 1.43 |
| Adani Ports and Special Economic Zone Ltd. | 1706.5 | 1706.8 | 0.30 | 0.02 |
| Bajaj Housing Finance Ltd. | 82.95 | 83.01 | 0.06 | 0.07 |
| Bandhan Bank Ltd. | 164.23 | 164.83 | 0.60 | 0.37 |
| Canara Bank | 125.8 | 126.1 | 0.30 | 0.24 |
| Grasim Industries Ltd. | 3310 | 3320.3 | 10.30 | 0.31 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 475.8 | 1.20 | 0.25 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.4 | 0.75 | 0.91 |
| Jindal Steel Ltd. | 1145 | 1163.8 | 18.80 | 1.64 |
| Kotak Mahindra Bank Ltd. | 421.15 | 424.7 | 3.55 | 0.84 |
| NTPC Ltd. | 330.9 | 332.7 | 1.80 | 0.54 |
| One97 Communications Ltd. | 1637 | 1665 | 28.00 | 1.71 |
| Punjab National Bank | 116.32 | 117.24 | 0.92 | 0.79 |
| REC Ltd. | 313.6 | 318.7 | 5.10 | 1.63 |
| Reliance Industries Ltd. | 1302.5 | 1329 | 26.50 | 2.03 |
| Tata Power Company Ltd. | 365.7 | 366.45 | 0.75 | 0.21 |
| Trent Ltd. | 2815.6 | 2859.2 | 43.60 | 1.55 |
| UPL Ltd. | 585.35 | 586 | 0.65 | 0.11 |
| Varun Beverages Ltd. | 407.15 | 407.7 | 0.55 | 0.14 |
| Vedanta Ltd. | 270.5 | 272.6 | 2.10 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7432 | 7419 | -13.00 | -0.17 |
| Adani Total Gas Ltd. | 614.05 | 612.4 | -1.65 | -0.27 |
| AWL Agri Business Ltd. | 190.79 | 187.6 | -3.19 | -1.67 |
| Bank Of Baroda | 240.44 | 239.48 | -0.96 | -0.40 |
| Biocon Ltd. | 402 | 396.5 | -5.50 | -1.37 |
| CG Power and Industrial Solutions Ltd. | 895 | 894.25 | -0.75 | -0.08 |
| Coal India Ltd. | 420.05 | 414 | -6.05 | -1.44 |
| Eternal Ltd. | 324.8 | 322.15 | -2.65 | -0.82 |
| Infosys Ltd. | 1130.3 | 1128.5 | -1.80 | -0.16 |
| Life Insurance Corporation of India | 416.9 | 416.5 | -0.40 | -0.10 |
| Maruti Suzuki India Ltd. | 12857 | 12690 | -167.00 | -1.30 |
| Mphasis Ltd. | 2471 | 2423.5 | -47.50 | -1.92 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.65 | -1.35 | -0.57 |
| Samvardhana Motherson International Ltd. | 162 | 161.07 | -0.93 | -0.57 |
| Shriram Finance Ltd. | 1044.2 | 1041.4 | -2.80 | -0.27 |
| Siemens Ltd. | 4030 | 4000 | -30.00 | -0.74 |
| The Indian Hotels Company Ltd. | 732 | 718.2 | -13.80 | -1.89 |
| TVS Motor Company Ltd. | 4200 | 4142.2 | -57.80 | -1.38 |
| Union Bank Of India | 189 | 187.83 | -1.17 | -0.62 |
Market Stats
Advances
20
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7445.5 | 7470 | 7376 | 7432 | 7419 | -13.00 | -0.17 | 148708 | 110.33 | 9149.95 | 2640 | 2026-09-04 15:15:13 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2965 | 2882.8 | 2901 | 2942.6 | 41.60 | 1.43 | 1048770 | 308.61 | 4190 | 1017.45 | 2026-09-04 15:15:09 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1699.9 | 1716.9 | 1692.4 | 1706.5 | 1706.8 | 0.30 | 0.02 | 1252186 | 213.72 | 1891.1 | 395.1 | 2026-09-04 15:15:13 |
| Adani Total Gas Ltd. | ATGL | 614 | 619.8 | 610.55 | 614.05 | 612.4 | -1.65 | -0.27 | 423346 | 25.93 | 4000 | 462.8 | 2026-09-04 15:19:56 |
| AWL Agri Business Ltd. | AWL | 191.11 | 191.9 | 186.2 | 190.79 | 187.6 | -3.19 | -1.67 | 2845211 | 53.38 | 841.7 | 171.19 | 2026-09-04 15:19:56 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.55 | 82.93 | 82.95 | 83.01 | 0.06 | 0.07 | 1750116 | 14.53 | 2026-09-04 15:19:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 165.11 | 166.74 | 164.5 | 164.23 | 164.83 | 0.60 | 0.37 | 2905279 | 47.89 | 314.8 | 128.16 | 2026-09-04 15:15:12 |
| Bank Of Baroda | BANKBARODA | 242.37 | 242.37 | 239.1 | 240.44 | 239.48 | -0.96 | -0.40 | 7689871 | 184.16 | 325.5 | 117 | 2026-09-04 15:15:13 |
| Biocon Ltd. | BIOCON | 404 | 404.9 | 396.2 | 402 | 396.5 | -5.50 | -1.37 | 3092127 | 122.60 | 447.15 | 191.55 | 2026-09-04 15:15:13 |
| Canara Bank | CANBK | 126.3 | 127.3 | 126.05 | 125.8 | 126.1 | 0.30 | 0.24 | 11413254 | 143.92 | 632.9 | 78.6 | 2026-09-04 15:15:13 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 895 | 899.8 | 888.05 | 895 | 894.25 | -0.75 | -0.08 | 2129716 | 190.45 | 980.9 | 212.1 | 2026-09-04 15:15:13 |
| Coal India Ltd. | COALINDIA | 418 | 418 | 412.55 | 420.05 | 414 | -6.05 | -1.44 | 5971418 | 247.22 | 543.55 | 207.6 | 2026-09-04 15:15:13 |
| Eternal Ltd. | ETERNAL | 325.3 | 327.75 | 320.8 | 324.8 | 322.15 | -2.65 | -0.82 | 17209862 | 554.42 | 368.45 | 44.35 | 2026-09-04 15:15:10 |
| Grasim Industries Ltd. | GRASIM | 3318.9 | 3332.6 | 3268.1 | 3310 | 3320.3 | 10.30 | 0.31 | 867778 | 288.13 | 3411.1 | 1527.05 | 2026-09-04 15:15:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 475.8 | 1.20 | 0.25 | 559086 | 26.60 | 1138.9 | 470.7 | 2026-09-04 15:19:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.4 | 0.75 | 0.91 | 7749887 | 64.63 | 229 | 20.8 | 2026-09-04 15:15:16 |
| Infosys Ltd. | INFY | 1133 | 1146.7 | 1125.4 | 1130.3 | 1128.5 | -1.80 | -0.16 | 5696509 | 642.85 | 2006.45 | 982.4 | 2026-09-04 15:15:13 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1170.9 | 1138.7 | 1145 | 1163.8 | 18.80 | 1.64 | 884271 | 102.91 | 1306.2 | 377 | 2026-09-04 15:15:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.65 | 425.95 | 421.65 | 421.15 | 424.7 | 3.55 | 0.84 | 9105489 | 386.71 | 2301.9 | 345.5 | 2026-09-04 15:15:08 |
| Life Insurance Corporation of India | LICI | 416.85 | 419.3 | 415.3 | 416.9 | 416.5 | -0.40 | -0.10 | 5355211 | 223.04 | 1222 | 385.9 | 2026-09-04 15:15:14 |
| Maruti Suzuki India Ltd. | MARUTI | 12880 | 12880 | 12656 | 12857 | 12690 | -167.00 | -1.30 | 316434 | 401.55 | 17370 | 8076.05 | 2026-09-04 15:15:14 |
| Mphasis Ltd. | MPHASIS | 2482 | 2502.7 | 2417.3 | 2471 | 2423.5 | -47.50 | -1.92 | 157855 | 38.26 | 3237.95 | 1660.05 | 2026-09-04 15:15:15 |
| NTPC Ltd. | NTPC | 332.75 | 334.05 | 329.8 | 330.9 | 332.7 | 1.80 | 0.54 | 6831342 | 227.28 | 448.45 | 152.6 | 2026-09-04 15:15:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.65 | -1.35 | -0.57 | 5207614 | 122.20 | 345 | 121.5 | 2026-09-04 15:15:14 |
| One97 Communications Ltd. | PAYTM | 1635.2 | 1697.7 | 1626.6 | 1637 | 1665 | 28.00 | 1.71 | 5177005 | 861.97 | 1732.3 | 310 | 2026-09-04 15:15:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.9 | 267.5 | 265.05 | 265.6 | 265.6 | 0.00 | 0.00 | 7654611 | 203.31 | 366.25 | 186.35 | 2026-09-04 15:15:14 |
| Punjab National Bank | PNB | 116.9 | 118.05 | 116.45 | 116.32 | 117.24 | 0.92 | 0.79 | 11012470 | 129.11 | 142.9 | 32.15 | 2026-09-04 15:15:14 |
| REC Ltd. | RECLTD | 313.6 | 320.2 | 313.2 | 313.6 | 318.7 | 5.10 | 1.63 | 5851069 | 186.47 | 654 | 91.05 | 2026-09-04 15:15:07 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1333 | 1304.1 | 1302.5 | 1329 | 26.50 | 2.03 | 12396295 | 1647.47 | 3217.6 | 1114.85 | 2026-09-04 15:15:08 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.01 | 162.9 | 160.26 | 162 | 161.07 | -0.93 | -0.57 | 7047278 | 113.51 | 216.99 | 61.8 | 2026-09-04 15:15:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.2 | 1052.8 | 1037 | 1044.2 | 1041.4 | -2.80 | -0.27 | 4029017 | 419.58 | 3652.25 | 493.35 | 2026-09-04 15:15:13 |
| Siemens Ltd. | SIEMENS | 4042 | 4042 | 3974.1 | 4030 | 4000 | -30.00 | -0.74 | 175420 | 70.17 | 8129.9 | 2450 | 2026-09-04 15:15:13 |
| Tata Power Company Ltd. | TATAPOWER | 365.1 | 368.5 | 364.1 | 365.7 | 366.45 | 0.75 | 0.21 | 3449578 | 126.41 | 494.85 | 182.35 | 2026-09-04 15:15:13 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 732.95 | 717.5 | 732 | 718.2 | -13.80 | -1.89 | 1468625 | 105.48 | 894.9 | 263.35 | 2026-09-04 15:15:12 |
| Trent Ltd. | TRENT | 2849 | 2879 | 2833.2 | 2815.6 | 2859.2 | 43.60 | 1.55 | 567347 | 162.22 | 8345 | 1155 | 2026-09-04 15:15:13 |
| TVS Motor Company Ltd. | TVSMOTOR | 4181.2 | 4200 | 4127.8 | 4200 | 4142.2 | -57.80 | -1.38 | 408918 | 169.38 | 4484.5 | 925 | 2026-09-04 15:15:15 |
| Union Bank Of India | UNIONBANK | 189 | 189.95 | 187.05 | 189 | 187.83 | -1.17 | -0.62 | 7570443 | 142.20 | 205.49 | 38.3 | 2026-09-04 15:15:13 |
| UPL Ltd. | UPL | 581.05 | 589.4 | 579.45 | 585.35 | 586 | 0.65 | 0.11 | 1678548 | 98.36 | 812.2 | 451.85 | 2026-09-04 15:15:13 |
| Varun Beverages Ltd. | VBL | 407.55 | 412.65 | 406.1 | 407.15 | 407.7 | 0.55 | 0.14 | 4066286 | 165.78 | 1702.8 | 381 | 2026-09-04 15:15:13 |
| Vedanta Ltd. | VEDL | 272 | 274.5 | 268.85 | 270.5 | 272.6 | 2.10 | 0.78 | 5902686 | 160.91 | 795 | 208.1 | 2026-09-04 15:15:12 |