Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4981.95
updated on: 02-Sep-2026 [13:04]

Advances - 15 | Declines - 25 | Unchanged - 0

Overview

Open 4985.35 Prev. Close 5027.60
Day High 4988.70 52 Week High 5316.40
Day Low 4957.50 52 Week Low 4453.85

Pivot Levels - Classic: as on 01-Sep-2026

PP: 5025.53 Resistance Support
First 5049.21 5003.91
Second 5070.83 4980.23
Third 5094.51 4958.61
Low
4957.50
Day Range High
4988.70
Low
5001.85
Month Range High
5192.20
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2863.9 2889.5 25.60 0.89
Adani Ports and Special Economic Zone Ltd. 1647.5 1670 22.50 1.37
Adani Total Gas Ltd. 613.65 617.25 3.60 0.59
Bank Of Baroda 237.7 239.7 2.00 0.84
Canara Bank 125.6 126.27 0.67 0.53
Coal India Ltd. 401.6 416.5 14.90 3.71
NTPC Ltd. 327.5 329.7 2.20 0.67
Oil & Natural Gas Corporation Ltd. 236.45 237.31 0.86 0.36
Power Grid Corporation Of India Ltd. 264.55 267.8 3.25 1.23
Punjab National Bank 115.22 117.14 1.92 1.67
REC Ltd. 314.05 316.45 2.40 0.76
Tata Power Company Ltd. 350.55 360 9.45 2.70
The Indian Hotels Company Ltd. 718 723.55 5.55 0.77
Trent Ltd. 2855 2862 7.00 0.25
UPL Ltd. 567.1 568.8 1.70 0.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7396 7322 -74.00 -1.00
AWL Agri Business Ltd. 194.38 191.74 -2.64 -1.36
Bajaj Housing Finance Ltd. 82.85 82.44 -0.41 -0.49
Bandhan Bank Ltd. 162.9 161.68 -1.22 -0.75
Biocon Ltd. 401.05 400.3 -0.75 -0.19
CG Power and Industrial Solutions Ltd. 885.5 878.1 -7.40 -0.84
Eternal Ltd. 327.75 325.35 -2.40 -0.73
Grasim Industries Ltd. 3305 3267.4 -37.60 -1.14
Indian Railway Catering And Tourism Corporation Ltd. 481.35 473.75 -7.60 -1.58
Indian Railway Finance Corporation Ltd. 82.5 82.4 -0.10 -0.12
Infosys Ltd. 1156 1133.5 -22.50 -1.95
Jindal Steel Ltd. 1160 1155.9 -4.10 -0.35
Kotak Mahindra Bank Ltd. 425 421.55 -3.45 -0.81
Life Insurance Corporation of India 412.15 410.55 -1.60 -0.39
Maruti Suzuki India Ltd. 12950 12695 -255.00 -1.97
Mphasis Ltd. 2505.5 2490.1 -15.40 -0.61
One97 Communications Ltd. 1633.5 1612.5 -21.00 -1.29
Reliance Industries Ltd. 1309 1308 -1.00 -0.08
Samvardhana Motherson International Ltd. 165.6 161.36 -4.24 -2.56
Shriram Finance Ltd. 1059.1 1036.5 -22.60 -2.13
Siemens Ltd. 4030 3989.8 -40.20 -1.00
TVS Motor Company Ltd. 4203 4082.6 -120.40 -2.86
Union Bank Of India 184.9 184.72 -0.18 -0.10
Varun Beverages Ltd. 405.85 405.55 -0.30 -0.07
Vedanta Ltd. 274 269.05 -4.95 -1.81

Market Stats

Advances
15
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7348.5 7348.5 7258 7396 7322 -74.00 -1.00 82158 60.16 9149.95 2640 2026-09-02 13:09:59
Adani Enterprises Ltd. ADANIENT 2859.8 2905 2830.5 2863.9 2889.5 25.60 0.89 1109918 320.71 4190 1017.45 2026-09-02 13:09:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1637.1 1672 1632.1 1647.5 1670 22.50 1.37 1616574 269.97 1891.1 395.1 2026-09-02 13:09:57
Adani Total Gas Ltd. ATGL 613.95 624.95 604.3 613.65 617.25 3.60 0.59 588038 36.30 4000 462.8 2026-09-02 13:09:56
AWL Agri Business Ltd. AWL 194.01 194.02 189.71 194.38 191.74 -2.64 -1.36 1702768 32.65 841.7 171.19 2026-09-02 13:09:57
Bajaj Housing Finance Ltd. BAJAJHFL 82.82 82.82 81.71 82.85 82.44 -0.41 -0.49 598197 4.93 2026-09-02 09:44:59
Bandhan Bank Ltd. BANDHANBNK 161 161.8 159.24 162.9 161.68 -1.22 -0.75 4498618 72.73 314.8 128.16 2026-09-02 13:09:58
Bank Of Baroda BANKBARODA 237.5 240.69 235.84 237.7 239.7 2.00 0.84 6301114 151.04 325.5 117 2026-09-02 13:09:56
Biocon Ltd. BIOCON 400 402.4 397.9 401.05 400.3 -0.75 -0.19 827758 33.14 447.15 191.55 2026-09-02 13:09:58
Canara Bank CANBK 125.35 126.99 124.38 125.6 126.27 0.67 0.53 8578398 108.32 632.9 78.6 2026-09-02 13:09:56
CG Power and Industrial Solutions Ltd. CGPOWER 878.05 880 870 885.5 878.1 -7.40 -0.84 1194064 104.85 980.9 212.1 2026-09-02 13:09:59
Coal India Ltd. COALINDIA 408.2 419.65 406.5 401.6 416.5 14.90 3.71 13455617 560.43 543.55 207.6 2026-09-02 09:44:59
Eternal Ltd. ETERNAL 325.5 325.9 320.3 327.75 325.35 -2.40 -0.73 10950296 356.27 368.45 44.35 2026-09-02 13:09:59
Grasim Industries Ltd. GRASIM 3292 3292.1 3235.5 3305 3267.4 -37.60 -1.14 598541 195.57 3411.1 1527.05 2026-09-02 13:09:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.3 481.35 470.7 481.35 473.75 -7.60 -1.58 792048 37.52 1138.9 470.7 2026-09-02 13:09:52
Indian Railway Finance Corporation Ltd. IRFC 82.5 82.5 81.3 82.5 82.4 -0.10 -0.12 5157598 42.50 229 20.8 2026-09-02 13:09:52
Infosys Ltd. INFY 1137.7 1147.8 1118.6 1156 1133.5 -22.50 -1.95 5484731 621.69 2006.45 982.4 2026-09-02 13:09:59
Jindal Steel Ltd. JINDALSTEL 1149 1165.3 1141 1160 1155.9 -4.10 -0.35 428175 49.49 1306.2 377 2026-09-02 13:09:54
Kotak Mahindra Bank Ltd. KOTAKBANK 421.9 425.75 418.95 425 421.55 -3.45 -0.81 5999667 252.92 2301.9 345.5 2026-09-02 13:09:57
Life Insurance Corporation of India LICI 411.95 412.5 406.8 412.15 410.55 -1.60 -0.39 1966850 80.75 1222 385.9 2026-09-02 13:09:56
Maruti Suzuki India Ltd. MARUTI 12763 12888 12640 12950 12695 -255.00 -1.97 362209 459.82 17370 8076.05 2026-09-02 13:09:58
Mphasis Ltd. MPHASIS 2505.5 2515 2428 2505.5 2490.1 -15.40 -0.61 288428 71.82 3237.95 1660.05 2026-09-02 13:09:56
NTPC Ltd. NTPC 324 329.95 321 327.5 329.7 2.20 0.67 7959434 262.42 448.45 152.6 2026-09-02 13:09:59
Oil & Natural Gas Corporation Ltd. ONGC 237.6 239.21 235.64 236.45 237.31 0.86 0.36 9153006 217.21 345 121.5 2026-09-02 13:09:56
One97 Communications Ltd. PAYTM 1628.1 1633.3 1594.2 1633.5 1612.5 -21.00 -1.29 2418162 389.93 1732.3 310 2026-09-02 13:09:57
Power Grid Corporation Of India Ltd. POWERGRID 264 268.15 262.4 264.55 267.8 3.25 1.23 6787052 181.76 366.25 186.35 2026-09-02 13:09:57
Punjab National Bank PNB 114.65 117.25 113.92 115.22 117.14 1.92 1.67 14363424 168.25 142.9 32.15 2026-09-02 13:09:56
REC Ltd. RECLTD 312 317.3 310.4 314.05 316.45 2.40 0.76 2666768 84.39 654 91.05 2026-09-02 13:09:56
Reliance Industries Ltd. RELIANCE 1298 1321.9 1293.1 1309 1308 -1.00 -0.08 8344986 1091.52 3217.6 1114.85 2026-09-02 13:09:59
Samvardhana Motherson International Ltd. MOTHERSON 163.8 163.8 159.92 165.6 161.36 -4.24 -2.56 14196353 229.07 216.99 61.8 2026-09-02 13:09:56
Shriram Finance Ltd. SHRIRAMFIN 1048 1048 1026.1 1059.1 1036.5 -22.60 -2.13 4058960 420.71 3652.25 493.35 2026-09-02 13:09:58
Siemens Ltd. SIEMENS 4024.9 4029 3966.2 4030 3989.8 -40.20 -1.00 175133 69.87 8129.9 2450 2026-09-02 13:09:59
Tata Power Company Ltd. TATAPOWER 349 361.4 347.15 350.55 360 9.45 2.70 8914246 320.91 494.85 182.35 2026-09-02 13:09:57
The Indian Hotels Company Ltd. INDHOTEL 713.55 724.9 706.05 718 723.55 5.55 0.77 991670 71.75 894.9 263.35 2026-09-02 13:09:59
Trent Ltd. TRENT 2845 2868.8 2810 2855 2862 7.00 0.25 530585 151.85 8345 1155 2026-09-02 13:09:59
TVS Motor Company Ltd. TVSMOTOR 4168 4168 4064.9 4203 4082.6 -120.40 -2.86 1068006 436.02 4484.5 925 2026-09-02 13:09:59
Union Bank Of India UNIONBANK 183.5 186.35 182.5 184.9 184.72 -0.18 -0.10 5759027 106.38 205.49 38.3 2026-09-02 13:09:56
UPL Ltd. UPL 562.95 569.85 560.25 567.1 568.8 1.70 0.30 1171487 66.63 812.2 451.85 2026-09-02 13:09:57
Varun Beverages Ltd. VBL 400.6 407.65 400.5 405.85 405.55 -0.30 -0.07 702211 28.48 1702.8 381 2026-09-02 09:44:59
Vedanta Ltd. VEDL 272 272 267.75 274 269.05 -4.95 -1.81 4510523 121.36 795 208.1 2026-09-02 13:09:56