Select Exchange & Index:
NIFTY100ENHESG
4899.85
updated on: 23-Sep-2026 [16:14]
Advances - 27 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4884.15 | Prev. Close | 4875.80 |
|---|---|---|---|
| Day High | 4900.65 | 52 Week High | 5316.40 |
| Day Low | 4880.00 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1795 | 1807.3 | 12.30 | 0.69 |
| AWL Agri Business Ltd. | 183.1 | 186.18 | 3.08 | 1.68 |
| Bajaj Housing Finance Ltd. | 83.12 | 83.52 | 0.40 | 0.48 |
| Bandhan Bank Ltd. | 184.7 | 191.38 | 6.68 | 3.62 |
| Bank Of Baroda | 234.35 | 236.87 | 2.52 | 1.08 |
| Biocon Ltd. | 390 | 395 | 5.00 | 1.28 |
| Canara Bank | 122.9 | 126 | 3.10 | 2.52 |
| Eternal Ltd. | 342 | 342.65 | 0.65 | 0.19 |
| Grasim Industries Ltd. | 3128.2 | 3188.5 | 60.30 | 1.93 |
| Indian Railway Finance Corporation Ltd. | 80 | 81 | 1.00 | 1.25 |
| Jindal Steel Ltd. | 1141 | 1175.3 | 34.30 | 3.01 |
| Kotak Mahindra Bank Ltd. | 412.65 | 413.25 | 0.60 | 0.15 |
| Life Insurance Corporation of India | 404.55 | 407.5 | 2.95 | 0.73 |
| Maruti Suzuki India Ltd. | 12190 | 12230 | 40.00 | 0.33 |
| Oil & Natural Gas Corporation Ltd. | 236.13 | 236.9 | 0.77 | 0.33 |
| Power Grid Corporation Of India Ltd. | 265.95 | 270.2 | 4.25 | 1.60 |
| Punjab National Bank | 117 | 118.3 | 1.30 | 1.11 |
| REC Ltd. | 307.1 | 311.5 | 4.40 | 1.43 |
| Reliance Industries Ltd. | 1240.4 | 1248 | 7.60 | 0.61 |
| Samvardhana Motherson International Ltd. | 161.77 | 164.4 | 2.63 | 1.63 |
| Shriram Finance Ltd. | 1006 | 1010.8 | 4.80 | 0.48 |
| Siemens Ltd. | 3858 | 3886 | 28.00 | 0.73 |
| Tata Power Company Ltd. | 367 | 369 | 2.00 | 0.54 |
| The Indian Hotels Company Ltd. | 736.25 | 743.7 | 7.45 | 1.01 |
| Union Bank Of India | 178 | 180 | 2.00 | 1.12 |
| Varun Beverages Ltd. | 430 | 436.15 | 6.15 | 1.43 |
| Vedanta Ltd. | 263 | 271 | 8.00 | 3.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120.5 | 7120 | -0.50 | -0.01 |
| Adani Enterprises Ltd. | 2997 | 2993.2 | -3.80 | -0.13 |
| Adani Total Gas Ltd. | 626.25 | 625.25 | -1.00 | -0.16 |
| CG Power and Industrial Solutions Ltd. | 896.1 | 895 | -1.10 | -0.12 |
| Coal India Ltd. | 428 | 424.55 | -3.45 | -0.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.65 | 463.8 | -5.85 | -1.25 |
| Infosys Ltd. | 1029.4 | 1020.5 | -8.90 | -0.86 |
| Mphasis Ltd. | 2265 | 2259 | -6.00 | -0.26 |
| NTPC Ltd. | 327.8 | 326 | -1.80 | -0.55 |
| One97 Communications Ltd. | 1814.4 | 1775 | -39.40 | -2.17 |
| Trent Ltd. | 2782.9 | 2774 | -8.90 | -0.32 |
| TVS Motor Company Ltd. | 4140 | 4135 | -5.00 | -0.12 |
| UPL Ltd. | 559.9 | 553.15 | -6.75 | -1.21 |
Market Stats
Advances
27
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7141.5 | 7185 | 7077 | 7120.5 | 7120 | -0.50 | -0.01 | 91561 | 65.19 | 9149.95 | 2640 | 2026-09-23 15:56:52 |
| Adani Enterprises Ltd. | ADANIENT | 3015.5 | 3023.9 | 2978.2 | 2997 | 2993.2 | -3.80 | -0.13 | 855435 | 256.05 | 4190 | 1017.45 | 2026-09-23 15:59:01 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1799 | 1810.1 | 1790.5 | 1795 | 1807.3 | 12.30 | 0.69 | 1185484 | 214.25 | 1891.1 | 395.1 | 2026-09-23 15:59:03 |
| Adani Total Gas Ltd. | ATGL | 630 | 633.25 | 623.05 | 626.25 | 625.25 | -1.00 | -0.16 | 944768 | 59.07 | 4000 | 462.8 | 2026-09-23 16:00:33 |
| AWL Agri Business Ltd. | AWL | 183.45 | 186.9 | 183.23 | 183.1 | 186.18 | 3.08 | 1.68 | 1339573 | 24.94 | 841.7 | 171.19 | 2026-09-23 16:00:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.12 | 84.28 | 83.12 | 83.12 | 83.52 | 0.40 | 0.48 | 2176881 | 18.18 | 2026-09-23 16:00:33 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 185.95 | 193 | 185.7 | 184.7 | 191.38 | 6.68 | 3.62 | 41844761 | 800.83 | 314.8 | 128.16 | 2026-09-23 15:59:38 |
| Bank Of Baroda | BANKBARODA | 233.2 | 237.7 | 233.2 | 234.35 | 236.87 | 2.52 | 1.08 | 5657358 | 134.01 | 325.5 | 117 | 2026-09-23 15:57:39 |
| Biocon Ltd. | BIOCON | 389 | 397.2 | 388.6 | 390 | 395 | 5.00 | 1.28 | 2665586 | 105.29 | 447.15 | 191.55 | 2026-09-23 15:58:32 |
| Canara Bank | CANBK | 123.2 | 126.3 | 123.17 | 122.9 | 126 | 3.10 | 2.52 | 15597011 | 196.52 | 632.9 | 78.6 | 2026-09-23 15:59:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 904.45 | 906.8 | 890.5 | 896.1 | 895 | -1.10 | -0.12 | 1329293 | 118.97 | 980.9 | 212.1 | 2026-09-23 15:59:07 |
| Coal India Ltd. | COALINDIA | 428.25 | 429.4 | 421.55 | 428 | 424.55 | -3.45 | -0.81 | 7956161 | 337.78 | 543.55 | 207.6 | 2026-09-23 15:59:15 |
| Eternal Ltd. | ETERNAL | 344.4 | 344.4 | 340.55 | 342 | 342.65 | 0.65 | 0.19 | 18360484 | 629.12 | 368.45 | 44.35 | 2026-09-23 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3138 | 3190 | 3127.1 | 3128.2 | 3188.5 | 60.30 | 1.93 | 411551 | 131.22 | 3411.1 | 1527.05 | 2026-09-23 15:55:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.5 | 472.1 | 461 | 469.65 | 463.8 | -5.85 | -1.25 | 920265 | 42.68 | 1138.9 | 446.5 | 2026-09-23 16:00:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.05 | 81.15 | 80.05 | 80 | 81 | 1.00 | 1.25 | 5999917 | 48.60 | 229 | 20.8 | 2026-09-23 15:59:59 |
| Infosys Ltd. | INFY | 1021.8 | 1029.4 | 1015.1 | 1029.4 | 1020.5 | -8.90 | -0.86 | 5108734 | 521.35 | 2006.45 | 982.4 | 2026-09-23 16:00:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1138.2 | 1187.4 | 1138.2 | 1141 | 1175.3 | 34.30 | 3.01 | 994851 | 116.92 | 1306.2 | 377 | 2026-09-23 15:59:28 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 414.65 | 417.25 | 411.35 | 412.65 | 413.25 | 0.60 | 0.15 | 8628172 | 356.56 | 2301.9 | 345.5 | 2026-09-23 15:53:10 |
| Life Insurance Corporation of India | LICI | 404.4 | 407.5 | 401.65 | 404.55 | 407.5 | 2.95 | 0.73 | 3944345 | 160.73 | 1222 | 385.9 | 2026-09-23 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12240 | 12255 | 12106 | 12190 | 12230 | 40.00 | 0.33 | 220483 | 269.65 | 17370 | 8076.05 | 2026-09-23 15:59:44 |
| Mphasis Ltd. | MPHASIS | 2265 | 2274.3 | 2229.9 | 2265 | 2259 | -6.00 | -0.26 | 219169 | 49.51 | 3237.95 | 1660.05 | 2026-09-23 15:50:13 |
| NTPC Ltd. | NTPC | 326.5 | 329.4 | 325 | 327.8 | 326 | -1.80 | -0.55 | 10525477 | 343.13 | 448.45 | 152.6 | 2026-09-23 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 236.9 | 234.2 | 236.13 | 236.9 | 0.77 | 0.33 | 8913385 | 211.16 | 345 | 121.5 | 2026-09-23 15:59:47 |
| One97 Communications Ltd. | PAYTM | 1814.4 | 1819.9 | 1763.3 | 1814.4 | 1775 | -39.40 | -2.17 | 2410487 | 427.86 | 1855.5 | 310 | 2026-09-23 16:00:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.95 | 270.85 | 265.95 | 265.95 | 270.2 | 4.25 | 1.60 | 6114433 | 165.21 | 366.25 | 186.35 | 2026-09-23 15:59:50 |
| Punjab National Bank | PNB | 116.61 | 118.9 | 116.61 | 117 | 118.3 | 1.30 | 1.11 | 12840968 | 151.91 | 142.9 | 32.15 | 2026-09-23 15:59:48 |
| REC Ltd. | RECLTD | 308 | 313.4 | 307.65 | 307.1 | 311.5 | 4.40 | 1.43 | 5448840 | 169.73 | 654 | 91.05 | 2026-09-23 15:58:54 |
| Reliance Industries Ltd. | RELIANCE | 1242 | 1252.8 | 1238.9 | 1240.4 | 1248 | 7.60 | 0.61 | 8352048 | 1042.34 | 3217.6 | 1114.85 | 2026-09-23 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.99 | 165.2 | 162.33 | 161.77 | 164.4 | 2.63 | 1.63 | 7287266 | 119.80 | 216.99 | 61.8 | 2026-09-23 15:58:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1012 | 1018 | 1005.5 | 1006 | 1010.8 | 4.80 | 0.48 | 2916356 | 294.79 | 3652.25 | 493.35 | 2026-09-23 15:59:32 |
| Siemens Ltd. | SIEMENS | 3878.3 | 3903 | 3828 | 3858 | 3886 | 28.00 | 0.73 | 133100 | 51.72 | 8129.9 | 2450 | 2026-09-23 15:51:43 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 369.9 | 367 | 367 | 369 | 2.00 | 0.54 | 1418458 | 52.34 | 494.85 | 182.35 | 2026-09-23 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 738.25 | 744 | 736.15 | 736.25 | 743.7 | 7.45 | 1.01 | 1295095 | 96.32 | 894.9 | 263.35 | 2026-09-23 15:58:03 |
| Trent Ltd. | TRENT | 2782.9 | 2794.4 | 2764.5 | 2782.9 | 2774 | -8.90 | -0.32 | 839769 | 232.95 | 8345 | 1155 | 2026-09-23 15:56:21 |
| TVS Motor Company Ltd. | TVSMOTOR | 4130.2 | 4164.8 | 4100.4 | 4140 | 4135 | -5.00 | -0.12 | 862827 | 356.78 | 4484.5 | 925 | 2026-09-23 15:58:20 |
| Union Bank Of India | UNIONBANK | 178 | 180.55 | 178 | 178 | 180 | 2.00 | 1.12 | 5681838 | 102.27 | 205.49 | 38.3 | 2026-09-23 15:59:18 |
| UPL Ltd. | UPL | 557.6 | 560.45 | 550.1 | 559.9 | 553.15 | -6.75 | -1.21 | 3211815 | 177.66 | 812.2 | 451.85 | 2026-09-23 15:58:08 |
| Varun Beverages Ltd. | VBL | 430.1 | 438.6 | 429.75 | 430 | 436.15 | 6.15 | 1.43 | 4205329 | 183.42 | 1702.8 | 381 | 2026-09-23 15:59:39 |
| Vedanta Ltd. | VEDL | 262.8 | 271.35 | 262.2 | 263 | 271 | 8.00 | 3.04 | 11735115 | 318.02 | 795 | 208.1 | 2026-09-23 15:59:45 |