Select Exchange & Index:
NIFTY100ENHESG
4727.70
updated on: 27-Oct-2026 [16:14]
Advances - 30 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 4699.75 | Prev. Close | 4708.55 |
|---|---|---|---|
| Day High | 4730.10 | 52 Week High | 5316.40 |
| Day Low | 4689.65 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6357.5 | 6550 | 192.50 | 3.03 |
| Adani Ports and Special Economic Zone Ltd. | 1752.5 | 1754.5 | 2.00 | 0.11 |
| Adani Total Gas Ltd. | 532 | 537.75 | 5.75 | 1.08 |
| AWL Agri Business Ltd. | 172.77 | 176.35 | 3.58 | 2.07 |
| Bandhan Bank Ltd. | 150.86 | 151.91 | 1.05 | 0.70 |
| Bank Of Baroda | 232 | 233.93 | 1.93 | 0.83 |
| Biocon Ltd. | 328.8 | 332.45 | 3.65 | 1.11 |
| Canara Bank | 116.71 | 118.01 | 1.30 | 1.11 |
| CG Power and Industrial Solutions Ltd. | 833.25 | 835.4 | 2.15 | 0.26 |
| Eternal Ltd. | 325.55 | 331 | 5.45 | 1.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 438.65 | 449.2 | 10.55 | 2.41 |
| Indian Railway Finance Corporation Ltd. | 74.4 | 74.56 | 0.16 | 0.22 |
| Jindal Steel Ltd. | 1039.9 | 1060 | 20.10 | 1.93 |
| Kotak Mahindra Bank Ltd. | 440.75 | 442.5 | 1.75 | 0.40 |
| Life Insurance Corporation of India | 380.95 | 387.7 | 6.75 | 1.77 |
| Maruti Suzuki India Ltd. | 11220 | 11450 | 230.00 | 2.05 |
| Mphasis Ltd. | 2557.6 | 2618.4 | 60.80 | 2.38 |
| NTPC Ltd. | 300 | 301.8 | 1.80 | 0.60 |
| Oil & Natural Gas Corporation Ltd. | 228.44 | 229.85 | 1.41 | 0.62 |
| Power Grid Corporation Of India Ltd. | 247 | 251.75 | 4.75 | 1.92 |
| Punjab National Bank | 120.89 | 121.27 | 0.38 | 0.31 |
| Samvardhana Motherson International Ltd. | 153.75 | 157.95 | 4.20 | 2.73 |
| Siemens Ltd. | 3278.8 | 3339.5 | 60.70 | 1.85 |
| Tata Power Company Ltd. | 338.5 | 339.1 | 0.60 | 0.18 |
| The Indian Hotels Company Ltd. | 795.5 | 812.85 | 17.35 | 2.18 |
| Trent Ltd. | 2754 | 2820.6 | 66.60 | 2.42 |
| TVS Motor Company Ltd. | 3996 | 4087 | 91.00 | 2.28 |
| Union Bank Of India | 181.2 | 184.6 | 3.40 | 1.88 |
| UPL Ltd. | 497.7 | 519 | 21.30 | 4.28 |
| Varun Beverages Ltd. | 408 | 416 | 8.00 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2508 | 2490 | -18.00 | -0.72 |
| Bajaj Housing Finance Ltd. | 78.58 | 77.64 | -0.94 | -1.20 |
| Coal India Ltd. | 405 | 398 | -7.00 | -1.73 |
| Grasim Industries Ltd. | 2950 | 2900.8 | -49.20 | -1.67 |
| Infosys Ltd. | 1166 | 1163 | -3.00 | -0.26 |
| One97 Communications Ltd. | 1654.7 | 1601.6 | -53.10 | -3.21 |
| REC Ltd. | 298.2 | 286.5 | -11.70 | -3.92 |
| Reliance Industries Ltd. | 1201.8 | 1196.2 | -5.60 | -0.47 |
| Shriram Finance Ltd. | 825 | 823.6 | -1.40 | -0.17 |
| Vedanta Ltd. | 227.5 | 225.6 | -1.90 | -0.84 |
Market Stats
Advances
30
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6368 | 6550 | 6344 | 6357.5 | 6550 | 192.50 | 3.03 | 280054 | 183.44 | 9149.95 | 2640 | 2026-10-27 15:58:24 |
| Adani Enterprises Ltd. | ADANIENT | 2515 | 2521 | 2430.7 | 2508 | 2490 | -18.00 | -0.72 | 2591871 | 645.38 | 4190 | 1017.45 | 2026-10-27 15:59:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1743 | 1763.5 | 1741 | 1752.5 | 1754.5 | 2.00 | 0.11 | 1271538 | 223.09 | 1891.1 | 395.1 | 2026-10-27 15:59:23 |
| Adani Total Gas Ltd. | ATGL | 532 | 539.8 | 530.3 | 532 | 537.75 | 5.75 | 1.08 | 423892 | 22.79 | 4000 | 462.8 | 2026-10-27 15:59:52 |
| AWL Agri Business Ltd. | AWL | 172.99 | 177.41 | 172.25 | 172.77 | 176.35 | 3.58 | 2.07 | 1527471 | 26.94 | 841.7 | 171.03 | 2026-10-27 15:58:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.57 | 79.35 | 77.15 | 78.58 | 77.64 | -0.94 | -1.20 | 3952587 | 30.69 | 2026-10-27 15:59:35 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 151.66 | 157.45 | 150.21 | 150.86 | 151.91 | 1.05 | 0.70 | 17373769 | 263.92 | 314.8 | 128.16 | 2026-10-27 15:57:41 |
| Bank Of Baroda | BANKBARODA | 230.9 | 234.41 | 230.9 | 232 | 233.93 | 1.93 | 0.83 | 6081151 | 142.26 | 325.5 | 117 | 2026-10-27 15:56:32 |
| Biocon Ltd. | BIOCON | 329.8 | 334.65 | 328 | 328.8 | 332.45 | 3.65 | 1.11 | 3040821 | 101.09 | 447.15 | 191.55 | 2026-10-27 15:58:28 |
| Canara Bank | CANBK | 116.9 | 119.1 | 116.17 | 116.71 | 118.01 | 1.30 | 1.11 | 24652447 | 290.92 | 632.9 | 78.6 | 2026-10-27 15:59:35 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846 | 848.7 | 828.7 | 833.25 | 835.4 | 2.15 | 0.26 | 2448677 | 204.56 | 980.9 | 212.1 | 2026-10-27 15:59:40 |
| Coal India Ltd. | COALINDIA | 402.45 | 404.75 | 398 | 405 | 398 | -7.00 | -1.73 | 8171604 | 325.23 | 543.55 | 207.6 | 2026-10-27 15:59:41 |
| Eternal Ltd. | ETERNAL | 325.55 | 331.45 | 323.35 | 325.55 | 331 | 5.45 | 1.67 | 28541791 | 944.73 | 368.45 | 44.35 | 2026-10-27 15:59:23 |
| Grasim Industries Ltd. | GRASIM | 2930.1 | 2941.4 | 2881 | 2950 | 2900.8 | -49.20 | -1.67 | 461435 | 133.85 | 3411.1 | 1527.05 | 2026-10-27 15:54:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 438.85 | 453.6 | 436.9 | 438.65 | 449.2 | 10.55 | 2.41 | 944493 | 42.43 | 1138.9 | 436.9 | 2026-10-27 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.4 | 74.64 | 73.18 | 74.4 | 74.56 | 0.16 | 0.22 | 11368926 | 84.77 | 229 | 20.8 | 2026-10-27 15:58:37 |
| Infosys Ltd. | INFY | 1151.95 | 1165.8 | 1129.3 | 1166 | 1163 | -3.00 | -0.26 | 20117848 | 2339.71 | 2006.45 | 980.4 | 2026-10-27 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1060 | 1033.6 | 1039.9 | 1060 | 20.10 | 1.93 | 939632 | 99.60 | 1306.2 | 377 | 2026-10-27 15:59:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.45 | 444.8 | 439.9 | 440.75 | 442.5 | 1.75 | 0.40 | 25727833 | 1138.46 | 2301.9 | 345.5 | 2026-10-27 15:58:29 |
| Life Insurance Corporation of India | LICI | 381.2 | 389.2 | 380.8 | 380.95 | 387.7 | 6.75 | 1.77 | 7628205 | 295.75 | 1222 | 377.1 | 2026-10-27 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11220 | 11460 | 11190 | 11220 | 11450 | 230.00 | 2.05 | 426915 | 488.82 | 17370 | 8076.05 | 2026-10-27 15:59:24 |
| Mphasis Ltd. | MPHASIS | 2533.9 | 2618.4 | 2498.7 | 2557.6 | 2618.4 | 60.80 | 2.38 | 475320 | 124.46 | 3237.95 | 1660.05 | 2026-10-27 15:59:37 |
| NTPC Ltd. | NTPC | 299.95 | 307 | 299.75 | 300 | 301.8 | 1.80 | 0.60 | 11861441 | 357.98 | 448.45 | 152.6 | 2026-10-27 15:59:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.3 | 229.85 | 225.74 | 228.44 | 229.85 | 1.41 | 0.62 | 21172133 | 486.64 | 345 | 121.5 | 2026-10-27 15:59:55 |
| One97 Communications Ltd. | PAYTM | 1670 | 1687.7 | 1597.5 | 1654.7 | 1601.6 | -53.10 | -3.21 | 6041191 | 967.56 | 1855.5 | 310 | 2026-10-27 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.55 | 253.45 | 245.25 | 247 | 251.75 | 4.75 | 1.92 | 11393617 | 286.83 | 366.25 | 186.35 | 2026-10-27 15:58:01 |
| Punjab National Bank | PNB | 121 | 122.34 | 120.2 | 120.89 | 121.27 | 0.38 | 0.31 | 22099211 | 268.00 | 142.9 | 32.15 | 2026-10-27 15:58:43 |
| REC Ltd. | RECLTD | 295.3 | 296.8 | 283.65 | 298.2 | 286.5 | -11.70 | -3.92 | 13957275 | 399.88 | 654 | 91.05 | 2026-10-27 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1195 | 1202.6 | 1184 | 1201.8 | 1196.2 | -5.60 | -0.47 | 13067787 | 1563.17 | 3217.6 | 1114.85 | 2026-10-27 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.75 | 157.95 | 153.12 | 153.75 | 157.95 | 4.20 | 2.73 | 9945992 | 157.10 | 216.99 | 61.8 | 2026-10-27 15:59:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 833.8 | 841.7 | 819 | 825 | 823.6 | -1.40 | -0.17 | 8138992 | 670.33 | 3652.25 | 493.35 | 2026-10-27 15:59:55 |
| Siemens Ltd. | SIEMENS | 3296.7 | 3377.2 | 3280.3 | 3278.8 | 3339.5 | 60.70 | 1.85 | 235402 | 78.61 | 8129.9 | 2450 | 2026-10-27 15:58:46 |
| Tata Power Company Ltd. | TATAPOWER | 337.9 | 341.75 | 333.5 | 338.5 | 339.1 | 0.60 | 0.18 | 6059999 | 205.49 | 494.85 | 182.35 | 2026-10-27 15:59:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 792.6 | 812.85 | 790.1 | 795.5 | 812.85 | 17.35 | 2.18 | 9150697 | 743.81 | 894.9 | 263.35 | 2026-10-27 15:59:54 |
| Trent Ltd. | TRENT | 2754 | 2828 | 2745.6 | 2754 | 2820.6 | 66.60 | 2.42 | 543753 | 153.37 | 8345 | 1155 | 2026-10-27 15:59:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4008.9 | 4116.2 | 3987.1 | 3996 | 4087 | 91.00 | 2.28 | 753342 | 307.89 | 4484.5 | 925 | 2026-10-27 15:59:48 |
| Union Bank Of India | UNIONBANK | 182.66 | 185.42 | 181.57 | 181.2 | 184.6 | 3.40 | 1.88 | 20359161 | 375.83 | 205.49 | 38.3 | 2026-10-27 15:59:30 |
| UPL Ltd. | UPL | 496.25 | 519 | 494.05 | 497.7 | 519 | 21.30 | 4.28 | 2336397 | 121.26 | 812.2 | 451.85 | 2026-10-27 15:56:00 |
| Varun Beverages Ltd. | VBL | 407.1 | 416 | 405.7 | 408 | 416 | 8.00 | 1.96 | 4262584 | 177.32 | 1702.8 | 381 | 2026-10-27 15:59:07 |
| Vedanta Ltd. | VEDL | 227.5 | 231.25 | 225.6 | 227.5 | 225.6 | -1.90 | -0.84 | 14352616 | 323.80 | 795 | 208.1 | 2026-10-27 15:59:39 |