Select Exchange & Index:
NIFTY100ENHESG
4779.85
updated on: 10-Jun-2026 [16:14]
Advances - 2 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 4807.05 | Prev. Close | 4809.30 |
|---|---|---|---|
| Day High | 4828.40 | 52 Week High | 5316.40 |
| Day Low | 4773.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kotak Mahindra Bank Ltd. | 381.7 | 388.1 | 6.40 | 1.68 |
| Power Grid Corporation Of India Ltd. | 285.7 | 287 | 1.30 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6931 | 6801 | -130.00 | -1.88 |
| Adani Enterprises Ltd. | 2979.9 | 2931.1 | -48.80 | -1.64 |
| Adani Ports and Special Economic Zone Ltd. | 1826.4 | 1820 | -6.40 | -0.35 |
| Adani Total Gas Ltd. | 752.15 | 728.4 | -23.75 | -3.16 |
| AWL Agri Business Ltd. | 188.7 | 187.14 | -1.56 | -0.83 |
| Bandhan Bank Ltd. | 206.94 | 199.76 | -7.18 | -3.47 |
| Bank Of Baroda | 273.75 | 269.3 | -4.45 | -1.63 |
| Biocon Ltd. | 416.35 | 413.25 | -3.10 | -0.74 |
| Canara Bank | 137.51 | 133.3 | -4.21 | -3.06 |
| CG Power and Industrial Solutions Ltd. | 911.2 | 908.1 | -3.10 | -0.34 |
| Coal India Ltd. | 466.9 | 451.35 | -15.55 | -3.33 |
| Eternal Ltd. | 245.65 | 239.8 | -5.85 | -2.38 |
| Grasim Industries Ltd. | 3095.5 | 3071.2 | -24.30 | -0.79 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.85 | 513.1 | -4.75 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 96.01 | 94.8 | -1.21 | -1.26 |
| Infosys Ltd. | 1180.3 | 1145.3 | -35.00 | -2.97 |
| Jindal Steel Ltd. | 1149.9 | 1121.1 | -28.80 | -2.50 |
| Life Insurance Corporation of India | 403.9 | 395.95 | -7.95 | -1.97 |
| Maruti Suzuki India Ltd. | 13120 | 13072 | -48.00 | -0.37 |
| Mphasis Ltd. | 2340.5 | 2297.8 | -42.70 | -1.82 |
| NTPC Ltd. | 355.65 | 351.6 | -4.05 | -1.14 |
| Oil & Natural Gas Corporation Ltd. | 259 | 251.9 | -7.10 | -2.74 |
| One97 Communications Ltd. | 1072 | 1066.3 | -5.70 | -0.53 |
| Punjab National Bank | 109.65 | 107.2 | -2.45 | -2.23 |
| REC Ltd. | 352.1 | 348.5 | -3.60 | -1.02 |
| Reliance Industries Ltd. | 1269.2 | 1258.8 | -10.40 | -0.82 |
| Samvardhana Motherson International Ltd. | 144.06 | 142.21 | -1.85 | -1.28 |
| Shriram Finance Ltd. | 911.7 | 897.35 | -14.35 | -1.57 |
| Siemens Ltd. | 3619.8 | 3582.7 | -37.10 | -1.02 |
| Tata Power Company Ltd. | 398.65 | 394.75 | -3.90 | -0.98 |
| The Indian Hotels Company Ltd. | 666.7 | 665.85 | -0.85 | -0.13 |
| Trent Ltd. | 2771.3 | 2754.7 | -16.60 | -0.60 |
| TVS Motor Company Ltd. | 3358 | 3334.9 | -23.10 | -0.69 |
| UPL Ltd. | 628.4 | 610.3 | -18.10 | -2.88 |
| Varun Beverages Ltd. | 529.75 | 527.1 | -2.65 | -0.50 |
| Vedanta Ltd. | 306.25 | 299.3 | -6.95 | -2.27 |
Market Stats
Advances
2
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6905.5 | 6951.5 | 6769 | 6931 | 6801 | -130.00 | -1.88 | 463997 | 315.56 | 9149.95 | 2640 | 2026-06-10 15:58:00 |
| Adani Enterprises Ltd. | ADANIENT | 2977 | 2994.9 | 2918 | 2979.9 | 2931.1 | -48.80 | -1.64 | 1475029 | 432.35 | 4190 | 1017.45 | 2026-06-10 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1826 | 1857.8 | 1812.2 | 1826.4 | 1820 | -6.40 | -0.35 | 2932607 | 533.73 | 1857.8 | 395.1 | 2026-06-10 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 755 | 763 | 724.1 | 752.15 | 728.4 | -23.75 | -3.16 | 5348345 | 389.57 | 4000 | 462.8 | 2026-06-10 15:59:27 |
| AWL Agri Business Ltd. | AWL | 188.7 | 192.75 | 186.04 | 188.7 | 187.14 | -1.56 | -0.83 | 2893648 | 54.15 | 841.7 | 171.19 | 2026-06-10 15:59:31 |
| Bandhan Bank Ltd. | BANDHANBNK | 206.93 | 208.77 | 198.84 | 206.94 | 199.76 | -7.18 | -3.47 | 6029012 | 120.44 | 314.8 | 128.16 | 2026-06-10 15:58:02 |
| Bank Of Baroda | BANKBARODA | 273.4 | 275 | 268.5 | 273.75 | 269.3 | -4.45 | -1.63 | 11888452 | 320.16 | 325.5 | 117 | 2026-06-10 15:59:33 |
| Biocon Ltd. | BIOCON | 416.55 | 421.55 | 412.8 | 416.35 | 413.25 | -3.10 | -0.74 | 3000639 | 124.00 | 440.4 | 191.55 | 2026-06-10 15:29:57 |
| Canara Bank | CANBK | 137.51 | 138.26 | 133.11 | 137.51 | 133.3 | -4.21 | -3.06 | 39645941 | 528.48 | 632.9 | 78.6 | 2026-06-10 15:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.2 | 924.5 | 899.15 | 911.2 | 908.1 | -3.10 | -0.34 | 3175483 | 288.37 | 952 | 212.1 | 2026-06-10 15:59:53 |
| Coal India Ltd. | COALINDIA | 465.2 | 467.4 | 450.2 | 466.9 | 451.35 | -15.55 | -3.33 | 8124761 | 366.71 | 543.55 | 207.6 | 2026-06-10 15:29:59 |
| Eternal Ltd. | ETERNAL | 247 | 247 | 239 | 245.65 | 239.8 | -5.85 | -2.38 | 23687653 | 568.03 | 368.45 | 44.35 | 2026-06-10 15:59:45 |
| Grasim Industries Ltd. | GRASIM | 3090 | 3132 | 3065.5 | 3095.5 | 3071.2 | -24.30 | -0.79 | 792811 | 243.49 | 3197.5 | 1527.05 | 2026-06-10 15:59:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518.5 | 519.3 | 511 | 517.85 | 513.1 | -4.75 | -0.92 | 448160 | 23.00 | 1138.9 | 492.65 | 2026-06-10 15:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97 | 98 | 94.5 | 96.01 | 94.8 | -1.21 | -1.26 | 14178158 | 134.41 | 229 | 20.8 | 2026-06-10 15:59:26 |
| Infosys Ltd. | INFY | 1160.1 | 1171.4 | 1143.3 | 1180.3 | 1145.3 | -35.00 | -2.97 | 8887626 | 1017.90 | 2006.45 | 1089 | 2026-06-10 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1147 | 1147.6 | 1118.3 | 1149.9 | 1121.1 | -28.80 | -2.50 | 1344851 | 150.77 | 1306.2 | 377 | 2026-06-10 15:59:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 380.5 | 391.2 | 380.5 | 381.7 | 388.1 | 6.40 | 1.68 | 21427363 | 831.60 | 2301.9 | 345.5 | 2026-06-10 15:57:20 |
| Life Insurance Corporation of India | LICI | 404.1 | 406.2 | 395 | 403.9 | 395.95 | -7.95 | -1.97 | 2722258 | 107.79 | 1222 | 392.2 | 2026-06-10 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 13118 | 13205 | 13050 | 13120 | 13072 | -48.00 | -0.37 | 203855 | 266.48 | 17370 | 8076.05 | 2026-06-10 15:29:59 |
| Mphasis Ltd. | MPHASIS | 2340.5 | 2361 | 2294 | 2340.5 | 2297.8 | -42.70 | -1.82 | 317814 | 73.03 | 3237.95 | 1660.05 | 2026-06-10 15:59:27 |
| NTPC Ltd. | NTPC | 359 | 359 | 351.1 | 355.65 | 351.6 | -4.05 | -1.14 | 14939150 | 525.26 | 448.45 | 152.6 | 2026-06-10 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 259 | 261.85 | 251.35 | 259 | 251.9 | -7.10 | -2.74 | 10176332 | 256.34 | 345 | 121.5 | 2026-06-10 15:59:26 |
| One97 Communications Ltd. | PAYTM | 1073 | 1122.4 | 1062.7 | 1072 | 1066.3 | -5.70 | -0.53 | 4467778 | 476.40 | 1381.8 | 310 | 2026-06-10 15:59:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285 | 289.5 | 284.05 | 285.7 | 287 | 1.30 | 0.46 | 8329806 | 239.07 | 366.25 | 186.35 | 2026-06-10 15:29:56 |
| Punjab National Bank | PNB | 110 | 110.5 | 106.93 | 109.65 | 107.2 | -2.45 | -2.23 | 27524538 | 295.06 | 142.9 | 32.15 | 2026-06-10 15:29:59 |
| REC Ltd. | RECLTD | 352 | 354.8 | 347.8 | 352.1 | 348.5 | -3.60 | -1.02 | 4341606 | 151.30 | 654 | 91.05 | 2026-06-10 15:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1300.5 | 1254.4 | 1269.2 | 1258.8 | -10.40 | -0.82 | 21012796 | 2645.09 | 3217.6 | 1114.85 | 2026-06-10 16:00:00 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.52 | 144.52 | 140.72 | 144.06 | 142.21 | -1.85 | -1.28 | 18703442 | 265.98 | 216.99 | 61.8 | 2026-06-10 15:58:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 907.85 | 914.75 | 894.2 | 911.7 | 897.35 | -14.35 | -1.57 | 4026258 | 361.30 | 3652.25 | 493.35 | 2026-06-10 15:59:41 |
| Siemens Ltd. | SIEMENS | 3634 | 3635.7 | 3555.1 | 3619.8 | 3582.7 | -37.10 | -1.02 | 600841 | 215.26 | 8129.9 | 2450 | 2026-06-10 15:58:00 |
| Tata Power Company Ltd. | TATAPOWER | 398.65 | 402.95 | 393.35 | 398.65 | 394.75 | -3.90 | -0.98 | 3489888 | 137.76 | 494.85 | 182.35 | 2026-06-10 15:58:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 664.1 | 679.75 | 661.65 | 666.7 | 665.85 | -0.85 | -0.13 | 2263436 | 150.71 | 894.9 | 263.35 | 2026-06-10 15:59:55 |
| Trent Ltd. | TRENT | 2785.2 | 2845.5 | 2743.3 | 2771.3 | 2754.7 | -16.60 | -0.60 | 1588046 | 437.46 | 8345 | 1155 | 2026-06-10 15:59:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 3350 | 3381.2 | 3323 | 3358 | 3334.9 | -23.10 | -0.69 | 843833 | 281.41 | 3970 | 925 | 2026-06-10 15:58:49 |
| UPL Ltd. | UPL | 631.7 | 636.2 | 606.05 | 628.4 | 610.3 | -18.10 | -2.88 | 2242605 | 136.87 | 812.2 | 451.85 | 2026-06-10 15:29:59 |
| Varun Beverages Ltd. | VBL | 530 | 538.6 | 524.35 | 529.75 | 527.1 | -2.65 | -0.50 | 3148878 | 165.98 | 1702.8 | 381 | 2026-06-10 15:29:54 |
| Vedanta Ltd. | VEDL | 306.3 | 306.4 | 296.4 | 306.25 | 299.3 | -6.95 | -2.27 | 13610674 | 407.37 | 795 | 208.1 | 2026-06-10 15:59:57 |