Select Exchange & Index:
NIFTY100ENHESG
4814.25
updated on: 24-Sep-2026 [16:14]
Advances - 3 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 4849.90 | Prev. Close | 4899.85 |
|---|---|---|---|
| Day High | 4860.50 | 52 Week High | 5316.40 |
| Day Low | 4811.20 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7120 | 7129 | 9.00 | 0.13 |
| NTPC Ltd. | 326 | 326.6 | 0.60 | 0.18 |
| Oil & Natural Gas Corporation Ltd. | 236.9 | 239 | 2.10 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2993.2 | 2900 | -93.20 | -3.11 |
| Adani Ports and Special Economic Zone Ltd. | 1807.3 | 1785.3 | -22.00 | -1.22 |
| Adani Total Gas Ltd. | 625.25 | 612.4 | -12.85 | -2.06 |
| AWL Agri Business Ltd. | 186.18 | 184.69 | -1.49 | -0.80 |
| Bajaj Housing Finance Ltd. | 83.52 | 82.96 | -0.56 | -0.67 |
| Bandhan Bank Ltd. | 191.38 | 182.9 | -8.48 | -4.43 |
| Bank Of Baroda | 236.87 | 234.3 | -2.57 | -1.08 |
| Biocon Ltd. | 395 | 387 | -8.00 | -2.03 |
| Canara Bank | 126 | 125.9 | -0.10 | -0.08 |
| CG Power and Industrial Solutions Ltd. | 895 | 886.7 | -8.30 | -0.93 |
| Coal India Ltd. | 424.55 | 422 | -2.55 | -0.60 |
| Eternal Ltd. | 342.65 | 335.5 | -7.15 | -2.09 |
| Grasim Industries Ltd. | 3188.5 | 3166.5 | -22.00 | -0.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 463.8 | 461.2 | -2.60 | -0.56 |
| Indian Railway Finance Corporation Ltd. | 81 | 79.86 | -1.14 | -1.41 |
| Infosys Ltd. | 1020.5 | 1014.5 | -6.00 | -0.59 |
| Jindal Steel Ltd. | 1175.3 | 1157.8 | -17.50 | -1.49 |
| Kotak Mahindra Bank Ltd. | 413.25 | 405 | -8.25 | -2.00 |
| Life Insurance Corporation of India | 407.5 | 406 | -1.50 | -0.37 |
| Maruti Suzuki India Ltd. | 12230 | 11990 | -240.00 | -1.96 |
| Mphasis Ltd. | 2259 | 2248.2 | -10.80 | -0.48 |
| One97 Communications Ltd. | 1775 | 1735.5 | -39.50 | -2.23 |
| Power Grid Corporation Of India Ltd. | 270.2 | 266.4 | -3.80 | -1.41 |
| Punjab National Bank | 118.3 | 117.12 | -1.18 | -1.00 |
| REC Ltd. | 311.5 | 308.25 | -3.25 | -1.04 |
| Reliance Industries Ltd. | 1248 | 1219.2 | -28.80 | -2.31 |
| Samvardhana Motherson International Ltd. | 164.4 | 162.5 | -1.90 | -1.16 |
| Shriram Finance Ltd. | 1010.8 | 990 | -20.80 | -2.06 |
| Siemens Ltd. | 3886 | 3841.8 | -44.20 | -1.14 |
| Tata Power Company Ltd. | 369 | 363.45 | -5.55 | -1.50 |
| The Indian Hotels Company Ltd. | 743.7 | 728.8 | -14.90 | -2.00 |
| Trent Ltd. | 2774 | 2700 | -74.00 | -2.67 |
| TVS Motor Company Ltd. | 4135 | 4091 | -44.00 | -1.06 |
| Union Bank Of India | 180 | 179.45 | -0.55 | -0.31 |
| UPL Ltd. | 553.15 | 549.6 | -3.55 | -0.64 |
| Varun Beverages Ltd. | 436.15 | 431.25 | -4.90 | -1.12 |
| Vedanta Ltd. | 271 | 267.5 | -3.50 | -1.29 |
Market Stats
Advances
3
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7080 | 7144.5 | 7062.5 | 7120 | 7129 | 9.00 | 0.13 | 141360 | 100.78 | 9149.95 | 2640 | 2026-09-24 15:52:11 |
| Adani Enterprises Ltd. | ADANIENT | 2978 | 2978 | 2898.2 | 2993.2 | 2900 | -93.20 | -3.11 | 1082462 | 313.91 | 4190 | 1017.45 | 2026-09-24 15:59:03 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1802.4 | 1802.4 | 1775 | 1807.3 | 1785.3 | -22.00 | -1.22 | 1589739 | 283.82 | 1891.1 | 395.1 | 2026-09-24 15:59:09 |
| Adani Total Gas Ltd. | ATGL | 623.9 | 623.9 | 611.1 | 625.25 | 612.4 | -12.85 | -2.06 | 634187 | 38.84 | 4000 | 462.8 | 2026-09-24 15:59:56 |
| AWL Agri Business Ltd. | AWL | 188.49 | 189.33 | 183.7 | 186.18 | 184.69 | -1.49 | -0.80 | 3163547 | 58.43 | 841.7 | 171.19 | 2026-09-24 15:57:50 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.28 | 83.39 | 82.08 | 83.52 | 82.96 | -0.56 | -0.67 | 4579123 | 37.99 | 2026-09-24 15:59:52 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 186 | 189.28 | 182.62 | 191.38 | 182.9 | -8.48 | -4.43 | 19300035 | 353.00 | 314.8 | 128.16 | 2026-09-24 15:59:47 |
| Bank Of Baroda | BANKBARODA | 234.5 | 236.22 | 233.77 | 236.87 | 234.3 | -2.57 | -1.08 | 3751372 | 87.89 | 325.5 | 117 | 2026-09-24 15:59:19 |
| Biocon Ltd. | BIOCON | 390.9 | 394.8 | 384.9 | 395 | 387 | -8.00 | -2.03 | 1708424 | 66.12 | 447.15 | 191.55 | 2026-09-24 15:58:44 |
| Canara Bank | CANBK | 124.95 | 126.2 | 124.57 | 126 | 125.9 | -0.10 | -0.08 | 9112129 | 114.72 | 632.9 | 78.6 | 2026-09-24 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 877.1 | 896.4 | 877.1 | 895 | 886.7 | -8.30 | -0.93 | 1340393 | 118.85 | 980.9 | 212.1 | 2026-09-24 15:59:08 |
| Coal India Ltd. | COALINDIA | 422 | 423.85 | 418.8 | 424.55 | 422 | -2.55 | -0.60 | 3565762 | 150.48 | 543.55 | 207.6 | 2026-09-24 15:59:36 |
| Eternal Ltd. | ETERNAL | 338.7 | 343.6 | 333.55 | 342.65 | 335.5 | -7.15 | -2.09 | 14989187 | 502.89 | 368.45 | 44.35 | 2026-09-24 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3151 | 3203.7 | 3150.6 | 3188.5 | 3166.5 | -22.00 | -0.69 | 471338 | 149.25 | 3411.1 | 1527.05 | 2026-09-24 15:50:02 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 463.8 | 464.55 | 460.05 | 463.8 | 461.2 | -2.60 | -0.56 | 467961 | 21.58 | 1138.9 | 446.5 | 2026-09-24 15:58:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.5 | 80.5 | 79.41 | 81 | 79.86 | -1.14 | -1.41 | 5332621 | 42.59 | 229 | 20.8 | 2026-09-24 15:59:56 |
| Infosys Ltd. | INFY | 1015 | 1022.8 | 1005.2 | 1020.5 | 1014.5 | -6.00 | -0.59 | 6891893 | 699.18 | 2006.45 | 982.4 | 2026-09-24 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1174.7 | 1152.3 | 1175.3 | 1157.8 | -17.50 | -1.49 | 598786 | 69.33 | 1306.2 | 377 | 2026-09-24 15:58:04 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 407 | 410 | 404.3 | 413.25 | 405 | -8.25 | -2.00 | 12799846 | 518.39 | 2301.9 | 345.5 | 2026-09-24 15:59:21 |
| Life Insurance Corporation of India | LICI | 400.9 | 417.8 | 398.5 | 407.5 | 406 | -1.50 | -0.37 | 14741490 | 598.50 | 1222 | 385.9 | 2026-09-24 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 12180 | 12184 | 11975 | 12230 | 11990 | -240.00 | -1.96 | 393665 | 472.00 | 17370 | 8076.05 | 2026-09-24 15:59:39 |
| Mphasis Ltd. | MPHASIS | 2230 | 2277 | 2230 | 2259 | 2248.2 | -10.80 | -0.48 | 151071 | 33.96 | 3237.95 | 1660.05 | 2026-09-24 15:59:19 |
| NTPC Ltd. | NTPC | 326.95 | 327.7 | 324.4 | 326 | 326.6 | 0.60 | 0.18 | 7662580 | 250.26 | 448.45 | 152.6 | 2026-09-24 15:59:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 239 | 235.23 | 236.9 | 239 | 2.10 | 0.89 | 8493746 | 203.00 | 345 | 121.5 | 2026-09-24 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1768 | 1784.7 | 1730.3 | 1775 | 1735.5 | -39.50 | -2.23 | 3538274 | 614.07 | 1855.5 | 310 | 2026-09-24 15:59:12 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 270.4 | 270.9 | 265.75 | 270.2 | 266.4 | -3.80 | -1.41 | 8968993 | 238.93 | 366.25 | 186.35 | 2026-09-24 15:59:26 |
| Punjab National Bank | PNB | 117.25 | 118.67 | 117.06 | 118.3 | 117.12 | -1.18 | -1.00 | 10755825 | 125.97 | 142.9 | 32.15 | 2026-09-24 15:58:47 |
| REC Ltd. | RECLTD | 309.85 | 310.85 | 307.2 | 311.5 | 308.25 | -3.25 | -1.04 | 5871620 | 180.99 | 654 | 91.05 | 2026-09-24 15:58:17 |
| Reliance Industries Ltd. | RELIANCE | 1236.6 | 1241.6 | 1219.2 | 1248 | 1219.2 | -28.80 | -2.31 | 13923795 | 1697.59 | 3217.6 | 1114.85 | 2026-09-24 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.75 | 164.8 | 162.5 | 164.4 | 162.5 | -1.90 | -1.16 | 22050862 | 358.33 | 216.99 | 61.8 | 2026-09-24 15:57:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 1008.6 | 983.4 | 1010.8 | 990 | -20.80 | -2.06 | 4096126 | 405.52 | 3652.25 | 493.35 | 2026-09-24 15:58:30 |
| Siemens Ltd. | SIEMENS | 3852 | 3878.3 | 3825 | 3886 | 3841.8 | -44.20 | -1.14 | 199507 | 76.65 | 8129.9 | 2450 | 2026-09-24 15:52:22 |
| Tata Power Company Ltd. | TATAPOWER | 366.5 | 367.5 | 362.95 | 369 | 363.45 | -5.55 | -1.50 | 2708315 | 98.43 | 494.85 | 182.35 | 2026-09-24 15:59:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 739 | 740.1 | 727.4 | 743.7 | 728.8 | -14.90 | -2.00 | 1140542 | 83.12 | 894.9 | 263.35 | 2026-09-24 15:55:39 |
| Trent Ltd. | TRENT | 2765 | 2767.5 | 2699.9 | 2774 | 2700 | -74.00 | -2.67 | 556839 | 150.35 | 8345 | 1155 | 2026-09-24 15:57:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 4093.4 | 4123 | 4057 | 4135 | 4091 | -44.00 | -1.06 | 933899 | 382.06 | 4484.5 | 925 | 2026-09-24 15:52:37 |
| Union Bank Of India | UNIONBANK | 178.9 | 180.2 | 175.86 | 180 | 179.45 | -0.55 | -0.31 | 4484417 | 80.47 | 205.49 | 38.3 | 2026-09-24 15:59:36 |
| UPL Ltd. | UPL | 550.7 | 553.65 | 546.5 | 553.15 | 549.6 | -3.55 | -0.64 | 1278779 | 70.28 | 812.2 | 451.85 | 2026-09-24 15:56:31 |
| Varun Beverages Ltd. | VBL | 432.15 | 436.85 | 428.3 | 436.15 | 431.25 | -4.90 | -1.12 | 5016972 | 216.36 | 1702.8 | 381 | 2026-09-24 15:57:58 |
| Vedanta Ltd. | VEDL | 267.9 | 269.4 | 264.2 | 271 | 267.5 | -3.50 | -1.29 | 5685750 | 152.09 | 795 | 208.1 | 2026-09-24 15:59:59 |