Select Exchange & Index:
NIFTY100ENHESG
4926.75
updated on: 19-Jun-2026 [16:14]
Advances - 18 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 4911.60 | Prev. Close | 4960.25 |
|---|---|---|---|
| Day High | 4933.75 | 52 Week High | 5316.40 |
| Day Low | 4896.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7229 | 7248 | 19.00 | 0.26 |
| Adani Enterprises Ltd. | 3013.4 | 3038.4 | 25.00 | 0.83 |
| Adani Total Gas Ltd. | 724.35 | 727.3 | 2.95 | 0.41 |
| Bajaj Housing Finance Ltd. | 85.87 | 88.33 | 2.46 | 2.86 |
| Biocon Ltd. | 413.85 | 415.25 | 1.40 | 0.34 |
| CG Power and Industrial Solutions Ltd. | 954.45 | 963.7 | 9.25 | 0.97 |
| Coal India Ltd. | 452 | 452.35 | 0.35 | 0.08 |
| Eternal Ltd. | 258.55 | 264.3 | 5.75 | 2.22 |
| Grasim Industries Ltd. | 3145.1 | 3149.5 | 4.40 | 0.14 |
| Jindal Steel Ltd. | 1131.9 | 1137.7 | 5.80 | 0.51 |
| Life Insurance Corporation of India | 430 | 440.15 | 10.15 | 2.36 |
| NTPC Ltd. | 361.95 | 365.9 | 3.95 | 1.09 |
| Oil & Natural Gas Corporation Ltd. | 245.3 | 246.25 | 0.95 | 0.39 |
| Power Grid Corporation Of India Ltd. | 288.7 | 292.55 | 3.85 | 1.33 |
| Samvardhana Motherson International Ltd. | 144.68 | 145.54 | 0.86 | 0.59 |
| Siemens Ltd. | 3746.2 | 3759.6 | 13.40 | 0.36 |
| The Indian Hotels Company Ltd. | 710.45 | 724.75 | 14.30 | 2.01 |
| Trent Ltd. | 3179.7 | 3205.8 | 26.10 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1842.1 | 1837.3 | -4.80 | -0.26 |
| AWL Agri Business Ltd. | 192.43 | 184.31 | -8.12 | -4.22 |
| Bandhan Bank Ltd. | 214.28 | 208.09 | -6.19 | -2.89 |
| Bank Of Baroda | 283 | 281.05 | -1.95 | -0.69 |
| Canara Bank | 134.97 | 133.73 | -1.24 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 524 | 519.4 | -4.60 | -0.88 |
| Indian Railway Finance Corporation Ltd. | 100.13 | 99.51 | -0.62 | -0.62 |
| Infosys Ltd. | 1127.5 | 1051.4 | -76.10 | -6.75 |
| Kotak Mahindra Bank Ltd. | 402.95 | 399.25 | -3.70 | -0.92 |
| Maruti Suzuki India Ltd. | 13484 | 13419 | -65.00 | -0.48 |
| Mphasis Ltd. | 2336.6 | 2267.5 | -69.10 | -2.96 |
| One97 Communications Ltd. | 1093.9 | 1090.1 | -3.80 | -0.35 |
| Punjab National Bank | 109.58 | 108.83 | -0.75 | -0.68 |
| REC Ltd. | 358.7 | 355.2 | -3.50 | -0.98 |
| Reliance Industries Ltd. | 1328.1 | 1309.5 | -18.60 | -1.40 |
| Shriram Finance Ltd. | 1002.7 | 1001.9 | -0.80 | -0.08 |
| Tata Power Company Ltd. | 402.9 | 402.35 | -0.55 | -0.14 |
| TVS Motor Company Ltd. | 3457.6 | 3442.9 | -14.70 | -0.43 |
| UPL Ltd. | 610.8 | 607.85 | -2.95 | -0.48 |
| Varun Beverages Ltd. | 531.55 | 529.25 | -2.30 | -0.43 |
| Vedanta Ltd. | 306 | 300.8 | -5.20 | -1.70 |
Market Stats
Advances
18
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7288 | 7304 | 7183 | 7229 | 7248 | 19.00 | 0.26 | 241827 | 175.28 | 9149.95 | 2640 | 2026-06-19 15:59:23 |
| Adani Enterprises Ltd. | ADANIENT | 3017 | 3051.9 | 3009.1 | 3013.4 | 3038.4 | 25.00 | 0.83 | 3620222 | 1099.97 | 4190 | 1017.45 | 2026-06-19 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1842.1 | 1849 | 1830 | 1842.1 | 1837.3 | -4.80 | -0.26 | 3909853 | 718.36 | 1857.8 | 395.1 | 2026-06-19 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 735 | 742.3 | 721.5 | 724.35 | 727.3 | 2.95 | 0.41 | 3480575 | 253.14 | 4000 | 462.8 | 2026-06-19 15:59:59 |
| AWL Agri Business Ltd. | AWL | 192.43 | 192.43 | 183.13 | 192.43 | 184.31 | -8.12 | -4.22 | 11691354 | 215.48 | 841.7 | 171.19 | 2026-06-19 15:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.75 | 88.8 | 85.12 | 85.87 | 88.33 | 2.46 | 2.86 | 16370933 | 144.60 | 2026-06-19 15:24:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 214 | 214 | 207.01 | 214.28 | 208.09 | -6.19 | -2.89 | 7902818 | 164.45 | 314.8 | 128.16 | 2026-06-19 15:59:32 |
| Bank Of Baroda | BANKBARODA | 281.95 | 282.5 | 278.1 | 283 | 281.05 | -1.95 | -0.69 | 4914684 | 138.13 | 325.5 | 117 | 2026-06-19 15:58:45 |
| Biocon Ltd. | BIOCON | 413 | 417.7 | 412.1 | 413.85 | 415.25 | 1.40 | 0.34 | 1696051 | 70.43 | 440.4 | 191.55 | 2026-06-19 15:24:57 |
| Canara Bank | CANBK | 134.95 | 134.95 | 133.1 | 134.97 | 133.73 | -1.24 | -0.92 | 15606834 | 208.71 | 632.9 | 78.6 | 2026-06-19 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 954.1 | 966.05 | 950.05 | 954.45 | 963.7 | 9.25 | 0.97 | 3828968 | 369.00 | 969.9 | 212.1 | 2026-06-19 15:56:53 |
| Coal India Ltd. | COALINDIA | 452.3 | 454.8 | 448 | 452 | 452.35 | 0.35 | 0.08 | 5823573 | 263.43 | 543.55 | 207.6 | 2026-06-19 15:24:56 |
| Eternal Ltd. | ETERNAL | 257 | 264.9 | 254.55 | 258.55 | 264.3 | 5.75 | 2.22 | 29061365 | 768.09 | 368.45 | 44.35 | 2026-06-19 15:59:54 |
| Grasim Industries Ltd. | GRASIM | 3135.1 | 3167 | 3130 | 3145.1 | 3149.5 | 4.40 | 0.14 | 534084 | 168.21 | 3200 | 1527.05 | 2026-06-19 15:57:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 523.9 | 523.9 | 518.55 | 524 | 519.4 | -4.60 | -0.88 | 706827 | 36.71 | 1138.9 | 492.65 | 2026-06-19 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.01 | 100.8 | 98.84 | 100.13 | 99.51 | -0.62 | -0.62 | 13152144 | 130.88 | 229 | 20.8 | 2026-06-19 15:59:56 |
| Infosys Ltd. | INFY | 1062.3 | 1066 | 1030 | 1127.5 | 1051.4 | -76.10 | -6.75 | 45665442 | 4801.26 | 2006.45 | 1030 | 2026-06-19 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1131.9 | 1143 | 1122.1 | 1131.9 | 1137.7 | 5.80 | 0.51 | 1345823 | 153.11 | 1306.2 | 377 | 2026-06-19 15:58:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 403.55 | 398 | 402.95 | 399.25 | -3.70 | -0.92 | 17504009 | 698.85 | 2301.9 | 345.5 | 2026-06-19 15:59:58 |
| Life Insurance Corporation of India | LICI | 430.8 | 450.2 | 430.05 | 430 | 440.15 | 10.15 | 2.36 | 12106383 | 532.86 | 1222 | 391.55 | 2026-06-19 15:59:43 |
| Maruti Suzuki India Ltd. | MARUTI | 13484 | 13507 | 13353 | 13484 | 13419 | -65.00 | -0.48 | 661238 | 887.32 | 17370 | 8076.05 | 2026-06-19 15:24:55 |
| Mphasis Ltd. | MPHASIS | 2174.7 | 2279 | 2150 | 2336.6 | 2267.5 | -69.10 | -2.96 | 1187118 | 269.18 | 3237.95 | 1660.05 | 2026-06-19 15:59:32 |
| NTPC Ltd. | NTPC | 361.95 | 368 | 359.95 | 361.95 | 365.9 | 3.95 | 1.09 | 16759784 | 613.24 | 448.45 | 152.6 | 2026-06-19 15:24:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.3 | 246.7 | 243.3 | 245.3 | 246.25 | 0.95 | 0.39 | 7609532 | 187.38 | 345 | 121.5 | 2026-06-19 15:59:26 |
| One97 Communications Ltd. | PAYTM | 1093 | 1106 | 1081.1 | 1093.9 | 1090.1 | -3.80 | -0.35 | 1585508 | 172.84 | 1381.8 | 310 | 2026-06-19 15:58:09 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.95 | 292.9 | 287.65 | 288.7 | 292.55 | 3.85 | 1.33 | 9820077 | 287.29 | 366.25 | 186.35 | 2026-06-19 15:24:59 |
| Punjab National Bank | PNB | 109 | 109.48 | 108.3 | 109.58 | 108.83 | -0.75 | -0.68 | 13248481 | 144.18 | 142.9 | 32.15 | 2026-06-19 15:24:55 |
| REC Ltd. | RECLTD | 355.2 | 357.95 | 352.8 | 358.7 | 355.2 | -3.50 | -0.98 | 2695042 | 95.73 | 654 | 91.05 | 2026-06-19 15:24:53 |
| Reliance Industries Ltd. | RELIANCE | 1328 | 1338.2 | 1305.3 | 1328.1 | 1309.5 | -18.60 | -1.40 | 24887034 | 3258.96 | 3217.6 | 1114.85 | 2026-06-19 15:59:39 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 144.5 | 146.05 | 143.02 | 144.68 | 145.54 | 0.86 | 0.59 | 20254043 | 294.78 | 216.99 | 61.8 | 2026-06-19 15:59:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1001.65 | 1007.7 | 992.3 | 1002.7 | 1001.9 | -0.80 | -0.08 | 2611538 | 261.65 | 3652.25 | 493.35 | 2026-06-19 15:59:10 |
| Siemens Ltd. | SIEMENS | 3744.5 | 3776.1 | 3710.5 | 3746.2 | 3759.6 | 13.40 | 0.36 | 339876 | 127.78 | 8129.9 | 2450 | 2026-06-19 15:59:27 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 403.7 | 399.5 | 402.9 | 402.35 | -0.55 | -0.14 | 4585159 | 184.48 | 494.85 | 182.35 | 2026-06-19 15:59:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 710.2 | 728.9 | 706.05 | 710.45 | 724.75 | 14.30 | 2.01 | 3177687 | 230.30 | 894.9 | 263.35 | 2026-06-19 15:58:14 |
| Trent Ltd. | TRENT | 3182 | 3218.8 | 3140 | 3179.7 | 3205.8 | 26.10 | 0.82 | 2456189 | 787.41 | 8345 | 1155 | 2026-06-19 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 3437.6 | 3460.8 | 3414.3 | 3457.6 | 3442.9 | -14.70 | -0.43 | 926221 | 318.89 | 3970 | 925 | 2026-06-19 15:58:17 |
| UPL Ltd. | UPL | 610.8 | 611.7 | 603 | 610.8 | 607.85 | -2.95 | -0.48 | 3930933 | 238.94 | 812.2 | 451.85 | 2026-06-19 15:24:59 |
| Varun Beverages Ltd. | VBL | 535.9 | 538.7 | 526.35 | 531.55 | 529.25 | -2.30 | -0.43 | 9006142 | 476.65 | 1702.8 | 381 | 2026-06-19 15:24:59 |
| Vedanta Ltd. | VEDL | 302.4 | 304.9 | 299.5 | 306 | 300.8 | -5.20 | -1.70 | 15040336 | 452.41 | 795 | 208.1 | 2026-06-19 15:59:53 |