Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4868.60
updated on: 30-Apr-2026 [16:14]

Advances - 8 | Declines - 30 | Unchanged - 0

Overview

Open 4877.00 Prev. Close 4910.75
Day High 4885.80 52 Week High 5316.40
Day Low 4826.40 52 Week Low 4453.85

Pivot Levels - Classic: as on 29-Apr-2026

PP: 4921.53 Resistance Support
First 4940.01 4892.26
Second 4969.28 4873.78
Third 4987.76 4844.51
Low
4826.40
Day Range High
4885.80
Low
4557.90
Month Range High
5048.25
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bandhan Bank Ltd. 198.3 199.72 1.42 0.72
Coal India Ltd. 479.9 481.45 1.55 0.32
Infosys Ltd. 1167.5 1181.8 14.30 1.22
Kotak Mahindra Bank Ltd. 382 383.3 1.30 0.34
Maruti Suzuki India Ltd. 13257 13314 57.00 0.43
Mphasis Ltd. 2250.7 2276.7 26.00 1.16
Reliance Industries Ltd. 1425.4 1430.8 5.40 0.38
Siemens Ltd. 3776.8 3808.2 31.40 0.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7264.5 7230 -34.50 -0.47
Adani Enterprises Ltd. 2425.9 2408.4 -17.50 -0.72
Adani Ports and Special Economic Zone Ltd. 1661.1 1657.3 -3.80 -0.23
Adani Total Gas Ltd. 656.95 634.7 -22.25 -3.39
AWL Agri Business Ltd. 200.18 196.37 -3.81 -1.90
Bank Of Baroda 268.25 263.46 -4.79 -1.79
Biocon Ltd. 362.25 359.65 -2.60 -0.72
Canara Bank 137.06 134.65 -2.41 -1.76
CG Power and Industrial Solutions Ltd. 825.6 813.35 -12.25 -1.48
Eternal Ltd. 254.03 247.03 -7.00 -2.76
Grasim Industries Ltd. 2803.2 2794.5 -8.70 -0.31
Indian Railway Catering And Tourism Corporation Ltd. 550.1 539.55 -10.55 -1.92
Indian Railway Finance Corporation Ltd. 105.08 104.21 -0.87 -0.83
Jindal Steel Ltd. 1228.1 1223.1 -5.00 -0.41
Life Insurance Corporation of India 812.45 797.9 -14.55 -1.79
NTPC Ltd. 401.3 399.15 -2.15 -0.54
Oil & Natural Gas Corporation Ltd. 301.4 299.55 -1.85 -0.61
One97 Communications Ltd. 1104.2 1095.8 -8.40 -0.76
Power Grid Corporation Of India Ltd. 320.35 318.35 -2.00 -0.62
Punjab National Bank 111.18 109.36 -1.82 -1.64
REC Ltd. 363.55 354.3 -9.25 -2.54
Samvardhana Motherson International Ltd. 123.24 121.21 -2.03 -1.65
Shriram Finance Ltd. 956.85 937.35 -19.50 -2.04
Tata Power Company Ltd. 451.5 444.55 -6.95 -1.54
The Indian Hotels Company Ltd. 644.65 635.85 -8.80 -1.37
Trent Ltd. 4228.3 4144.6 -83.70 -1.98
TVS Motor Company Ltd. 3553.9 3492.9 -61.00 -1.72
UPL Ltd. 644.1 641.85 -2.25 -0.35
Varun Beverages Ltd. 523.1 513.7 -9.40 -1.80
Vedanta Ltd. 773.6 271.55 -502.05 -64.90

Market Stats

Advances
8
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7250 7305 7102 7264.5 7230 -34.50 -0.47 327820 237.01 9149.95 2640 2026-04-30 15:57:43
Adani Enterprises Ltd. ADANIENT 2394.9 2420 2328.8 2425.9 2408.4 -17.50 -0.72 3538354 852.18 4190 1017.45 2026-04-30 15:59:50
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1650 1677 1596.8 1661.1 1657.3 -3.80 -0.23 6313698 1046.37 1677 395.1 2026-04-30 15:59:38
Adani Total Gas Ltd. ATGL 657.9 659.85 625.8 656.95 634.7 -22.25 -3.39 3271646 207.65 4000 462.8 2026-04-30 15:59:56
AWL Agri Business Ltd. AWL 200 202.51 195.01 200.18 196.37 -3.81 -1.90 2537711 49.83 841.7 171.19 2026-04-30 15:59:15
Bandhan Bank Ltd. BANDHANBNK 198 201.96 194.47 198.3 199.72 1.42 0.72 27193264 543.10 314.8 128.16 2026-04-30 15:59:12
Bank Of Baroda BANKBARODA 265.9 266.22 260 268.25 263.46 -4.79 -1.79 12323040 324.66 325.5 117 2026-04-30 15:59:51
Biocon Ltd. BIOCON 360.5 361.65 354.25 362.25 359.65 -2.60 -0.72 1996623 71.81 424.95 191.55 2026-04-30 15:58:00
Canara Bank CANBK 136.71 136.71 133.46 137.06 134.65 -2.41 -1.76 20009501 269.43 632.9 78.6 2026-04-30 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 824.75 824.75 803.9 825.6 813.35 -12.25 -1.48 3248937 264.25 874.7 212.1 2026-04-30 15:59:59
Coal India Ltd. COALINDIA 484.45 491.25 478.4 479.9 481.45 1.55 0.32 16935052 815.34 543.55 207.6 2026-04-30 15:59:56
Eternal Ltd. ETERNAL 249 251.69 242.65 254.03 247.03 -7.00 -2.76 72700438 1795.92 368.45 44.35 2026-04-30 15:59:59
Grasim Industries Ltd. GRASIM 2783 2801.4 2727 2803.2 2794.5 -8.70 -0.31 1130223 315.84 2979 1527.05 2026-04-30 15:53:49
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 548 550 536.15 550.1 539.55 -10.55 -1.92 1074426 57.97 1138.9 492.65 2026-04-30 15:59:20
Indian Railway Finance Corporation Ltd. IRFC 105.05 105.07 103.1 105.08 104.21 -0.87 -0.83 8356443 87.08 229 20.8 2026-04-30 15:59:40
Infosys Ltd. INFY 1167.5 1189.8 1159.6 1167.5 1181.8 14.30 1.22 12205669 1442.47 2006.45 1149.8 2026-04-30 15:59:40
Jindal Steel Ltd. JINDALSTEL 1224 1234.4 1201.1 1228.1 1223.1 -5.00 -0.41 878441 107.44 1306.2 377 2026-04-30 15:59:32
Kotak Mahindra Bank Ltd. KOTAKBANK 376.6 386.85 375.3 382 383.3 1.30 0.34 24812228 951.05 2301.9 345.5 2026-04-30 15:58:23
Life Insurance Corporation of India LICI 810.95 812.05 796.15 812.45 797.9 -14.55 -1.79 1229720 98.12 1222 530.05 2026-04-30 15:59:43
Maruti Suzuki India Ltd. MARUTI 13134 13360 12970 13257 13314 57.00 0.43 612975 816.11 17370 8076.05 2026-04-30 15:59:08
Mphasis Ltd. MPHASIS 2314.5 2349.2 2240.8 2250.7 2276.7 26.00 1.16 1995620 454.34 3237.95 1660.05 2026-04-30 15:59:31
NTPC Ltd. NTPC 400 400.3 393.15 401.3 399.15 -2.15 -0.54 7706357 307.60 448.45 152.6 2026-04-30 15:58:51
Oil & Natural Gas Corporation Ltd. ONGC 304.9 307.45 296.9 301.4 299.55 -1.85 -0.61 17490096 523.92 345 121.5 2026-04-30 15:59:51
One97 Communications Ltd. PAYTM 1100 1103.6 1082.5 1104.2 1095.8 -8.40 -0.76 2105310 230.70 1381.8 310 2026-04-30 15:59:01
Power Grid Corporation Of India Ltd. POWERGRID 319.6 321.25 315.95 320.35 318.35 -2.00 -0.62 9521058 303.10 366.25 186.35 2026-04-30 15:59:52
Punjab National Bank PNB 110.8 110.8 108.11 111.18 109.36 -1.82 -1.64 16391067 179.25 142.9 32.15 2026-04-30 15:59:31
REC Ltd. RECLTD 361.1 361.1 352.75 363.55 354.3 -9.25 -2.54 9031675 319.99 654 91.05 2026-04-30 15:59:44
Reliance Industries Ltd. RELIANCE 1409 1437 1393.1 1425.4 1430.8 5.40 0.38 30957881 4429.45 3217.6 1114.85 2026-04-30 15:59:37
Samvardhana Motherson International Ltd. MOTHERSON 123.24 123.25 119.12 123.24 121.21 -2.03 -1.65 17371847 210.56 216.99 61.8 2026-04-30 15:59:45
Shriram Finance Ltd. SHRIRAMFIN 945.2 950 921 956.85 937.35 -19.50 -2.04 5990764 561.54 3652.25 493.35 2026-04-30 15:59:52
Siemens Ltd. SIEMENS 3790 3847.6 3734.5 3776.8 3808.2 31.40 0.83 474246 180.60 8129.9 2450 2026-04-30 15:55:34
Tata Power Company Ltd. TATAPOWER 450 450 439.3 451.5 444.55 -6.95 -1.54 6116311 271.90 494.85 182.35 2026-04-30 15:59:51
The Indian Hotels Company Ltd. INDHOTEL 642 644.5 626.7 644.65 635.85 -8.80 -1.37 1466637 93.26 894.9 263.35 2026-04-30 15:59:22
Trent Ltd. TRENT 4215.1 4218.4 4124 4228.3 4144.6 -83.70 -1.98 566859 234.94 8345 1155 2026-04-30 15:59:05
TVS Motor Company Ltd. TVSMOTOR 3462 3519 3415.1 3553.9 3492.9 -61.00 -1.72 947815 331.06 3970 925 2026-04-30 15:59:33
UPL Ltd. UPL 644.1 646 629.8 644.1 641.85 -2.25 -0.35 2123914 136.32 812.2 451.85 2026-04-30 15:57:12
Varun Beverages Ltd. VBL 523.1 523.9 509.25 523.1 513.7 -9.40 -1.80 7127837 366.16 1702.8 381 2026-04-30 15:59:26
Vedanta Ltd. VEDL 289.5 292 268.7 773.6 271.55 -502.05 -64.90 73870853 2005.96 795 208.1 2026-04-30 15:59:59