Select Exchange & Index:
NIFTY100ENHESG
4952.95
updated on: 07-Sep-2026 [16:14]
Advances - 10 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 4980.60 | Prev. Close | 4986.95 |
|---|---|---|---|
| Day High | 4981.15 | 52 Week High | 5316.40 |
| Day Low | 4947.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7410 | 7434 | 24.00 | 0.32 |
| Adani Enterprises Ltd. | 2938 | 2950 | 12.00 | 0.41 |
| AWL Agri Business Ltd. | 187.29 | 188.27 | 0.98 | 0.52 |
| Bajaj Housing Finance Ltd. | 83.08 | 84.04 | 0.96 | 1.16 |
| CG Power and Industrial Solutions Ltd. | 891 | 895 | 4.00 | 0.45 |
| Coal India Ltd. | 415.35 | 418.85 | 3.50 | 0.84 |
| Maruti Suzuki India Ltd. | 12694 | 12760 | 66.00 | 0.52 |
| One97 Communications Ltd. | 1659.5 | 1664 | 4.50 | 0.27 |
| Power Grid Corporation Of India Ltd. | 266 | 266.45 | 0.45 | 0.17 |
| Samvardhana Motherson International Ltd. | 160.7 | 162 | 1.30 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1707.3 | 1694.3 | -13.00 | -0.76 |
| Adani Total Gas Ltd. | 612.35 | 603.7 | -8.65 | -1.41 |
| Bandhan Bank Ltd. | 164.95 | 164.7 | -0.25 | -0.15 |
| Bank Of Baroda | 239 | 237 | -2.00 | -0.84 |
| Biocon Ltd. | 397.4 | 391.4 | -6.00 | -1.51 |
| Canara Bank | 125.5 | 124 | -1.50 | -1.20 |
| Eternal Ltd. | 322.75 | 320.8 | -1.95 | -0.60 |
| Grasim Industries Ltd. | 3322 | 3302.4 | -19.60 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 476.05 | 474.5 | -1.55 | -0.33 |
| Indian Railway Finance Corporation Ltd. | 83.4 | 83 | -0.40 | -0.48 |
| Infosys Ltd. | 1130 | 1087.5 | -42.50 | -3.76 |
| Jindal Steel Ltd. | 1165 | 1147.9 | -17.10 | -1.47 |
| Kotak Mahindra Bank Ltd. | 424.5 | 422.1 | -2.40 | -0.57 |
| Life Insurance Corporation of India | 415.35 | 411.5 | -3.85 | -0.93 |
| Mphasis Ltd. | 2422 | 2369.1 | -52.90 | -2.18 |
| NTPC Ltd. | 332.5 | 332 | -0.50 | -0.15 |
| Oil & Natural Gas Corporation Ltd. | 234.65 | 233.7 | -0.95 | -0.40 |
| Punjab National Bank | 117 | 115.6 | -1.40 | -1.20 |
| REC Ltd. | 318.7 | 316.4 | -2.30 | -0.72 |
| Reliance Industries Ltd. | 1322 | 1309.5 | -12.50 | -0.95 |
| Shriram Finance Ltd. | 1041 | 1037 | -4.00 | -0.38 |
| Siemens Ltd. | 3977 | 3927 | -50.00 | -1.26 |
| Tata Power Company Ltd. | 368 | 365.7 | -2.30 | -0.63 |
| The Indian Hotels Company Ltd. | 720 | 716.2 | -3.80 | -0.53 |
| Trent Ltd. | 2853 | 2814.5 | -38.50 | -1.35 |
| TVS Motor Company Ltd. | 4133.1 | 4132 | -1.10 | -0.03 |
| Union Bank Of India | 187.22 | 186.04 | -1.18 | -0.63 |
| UPL Ltd. | 582.15 | 573 | -9.15 | -1.57 |
| Varun Beverages Ltd. | 407.6 | 405.95 | -1.65 | -0.40 |
| Vedanta Ltd. | 272.1 | 268 | -4.10 | -1.51 |
Market Stats
Advances
10
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7410 | 7459.5 | 7327 | 7410 | 7434 | 24.00 | 0.32 | 111152 | 82.63 | 9149.95 | 2640 | 2026-09-07 15:58:19 |
| Adani Enterprises Ltd. | ADANIENT | 2940 | 2964.4 | 2918.5 | 2938 | 2950 | 12.00 | 0.41 | 981218 | 289.46 | 4190 | 1017.45 | 2026-09-07 15:59:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1714 | 1716.4 | 1685.9 | 1707.3 | 1694.3 | -13.00 | -0.76 | 1175225 | 199.12 | 1891.1 | 395.1 | 2026-09-07 15:52:59 |
| Adani Total Gas Ltd. | ATGL | 613.05 | 617 | 601.9 | 612.35 | 603.7 | -8.65 | -1.41 | 415933 | 25.11 | 4000 | 462.8 | 2026-09-07 15:59:49 |
| AWL Agri Business Ltd. | AWL | 187.29 | 189.09 | 185.21 | 187.29 | 188.27 | 0.98 | 0.52 | 1402294 | 26.40 | 841.7 | 171.19 | 2026-09-07 15:59:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.91 | 84.98 | 82.5 | 83.08 | 84.04 | 0.96 | 1.16 | 3878435 | 32.59 | 2026-09-07 15:59:28 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 164.95 | 166.42 | 161.67 | 164.95 | 164.7 | -0.25 | -0.15 | 5204215 | 85.71 | 314.8 | 128.16 | 2026-09-07 15:59:17 |
| Bank Of Baroda | BANKBARODA | 240 | 240.9 | 235.2 | 239 | 237 | -2.00 | -0.84 | 6824391 | 161.74 | 325.5 | 117 | 2026-09-07 15:59:33 |
| Biocon Ltd. | BIOCON | 396.5 | 397.35 | 388.65 | 397.4 | 391.4 | -6.00 | -1.51 | 2488189 | 97.39 | 447.15 | 191.55 | 2026-09-07 15:58:47 |
| Canara Bank | CANBK | 125.8 | 126.35 | 124 | 125.5 | 124 | -1.50 | -1.20 | 9628580 | 119.39 | 632.9 | 78.6 | 2026-09-07 15:59:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 902 | 912.05 | 894.25 | 891 | 895 | 4.00 | 0.45 | 3937949 | 352.45 | 980.9 | 212.1 | 2026-09-07 15:58:57 |
| Coal India Ltd. | COALINDIA | 416.6 | 420.3 | 413.3 | 415.35 | 418.85 | 3.50 | 0.84 | 13592701 | 569.33 | 543.55 | 207.6 | 2026-09-07 15:59:55 |
| Eternal Ltd. | ETERNAL | 325.75 | 325.75 | 319.7 | 322.75 | 320.8 | -1.95 | -0.60 | 12845170 | 412.07 | 368.45 | 44.35 | 2026-09-07 15:58:55 |
| Grasim Industries Ltd. | GRASIM | 3322 | 3327.7 | 3293 | 3322 | 3302.4 | -19.60 | -0.59 | 1179298 | 389.45 | 3411.1 | 1527.05 | 2026-09-07 15:51:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 476.05 | 477.7 | 473.65 | 476.05 | 474.5 | -1.55 | -0.33 | 405838 | 19.26 | 1138.9 | 470.7 | 2026-09-07 15:59:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 83.5 | 83.9 | 82.63 | 83.4 | 83 | -0.40 | -0.48 | 5917347 | 49.11 | 229 | 20.8 | 2026-09-07 15:59:19 |
| Infosys Ltd. | INFY | 1109.5 | 1109.9 | 1085 | 1130 | 1087.5 | -42.50 | -3.76 | 7668346 | 833.93 | 2006.45 | 982.4 | 2026-09-07 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1164.5 | 1168 | 1130 | 1165 | 1147.9 | -17.10 | -1.47 | 752810 | 86.42 | 1306.2 | 377 | 2026-09-07 15:59:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421.8 | 425.7 | 421 | 424.5 | 422.1 | -2.40 | -0.57 | 7148641 | 301.74 | 2301.9 | 345.5 | 2026-09-07 15:58:12 |
| Life Insurance Corporation of India | LICI | 418.7 | 419.6 | 410.25 | 415.35 | 411.5 | -3.85 | -0.93 | 2694855 | 110.89 | 1222 | 385.9 | 2026-09-07 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 12691 | 12833 | 12618 | 12694 | 12760 | 66.00 | 0.52 | 413778 | 527.98 | 17370 | 8076.05 | 2026-09-07 15:58:19 |
| Mphasis Ltd. | MPHASIS | 2409.9 | 2409.9 | 2340.3 | 2422 | 2369.1 | -52.90 | -2.18 | 382610 | 90.64 | 3237.95 | 1660.05 | 2026-09-07 15:57:51 |
| NTPC Ltd. | NTPC | 332.5 | 333.8 | 330.35 | 332.5 | 332 | -0.50 | -0.15 | 5245813 | 174.16 | 448.45 | 152.6 | 2026-09-07 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.98 | 235.98 | 232.77 | 234.65 | 233.7 | -0.95 | -0.40 | 5391548 | 126.00 | 345 | 121.5 | 2026-09-07 15:59:14 |
| One97 Communications Ltd. | PAYTM | 1659.6 | 1669.3 | 1642 | 1659.5 | 1664 | 4.50 | 0.27 | 1822600 | 303.28 | 1732.3 | 310 | 2026-09-07 15:59:29 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266 | 268.8 | 264.25 | 266 | 266.45 | 0.45 | 0.17 | 7015606 | 186.93 | 366.25 | 186.35 | 2026-09-07 15:58:54 |
| Punjab National Bank | PNB | 116.41 | 117.17 | 115.55 | 117 | 115.6 | -1.40 | -1.20 | 11062919 | 127.89 | 142.9 | 32.15 | 2026-09-07 15:58:26 |
| REC Ltd. | RECLTD | 319 | 321.4 | 316.05 | 318.7 | 316.4 | -2.30 | -0.72 | 3769684 | 119.27 | 654 | 91.05 | 2026-09-07 15:59:17 |
| Reliance Industries Ltd. | RELIANCE | 1323.1 | 1324.2 | 1301.9 | 1322 | 1309.5 | -12.50 | -0.95 | 10210522 | 1337.07 | 3217.6 | 1114.85 | 2026-09-07 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.5 | 164.65 | 160.12 | 160.7 | 162 | 1.30 | 0.81 | 15669796 | 253.85 | 216.99 | 61.8 | 2026-09-07 15:59:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1045 | 1046.1 | 1029.3 | 1041 | 1037 | -4.00 | -0.38 | 1812019 | 187.91 | 3652.25 | 493.35 | 2026-09-07 15:59:25 |
| Siemens Ltd. | SIEMENS | 3990 | 3998.1 | 3904.1 | 3977 | 3927 | -50.00 | -1.26 | 200987 | 78.93 | 8129.9 | 2450 | 2026-09-07 15:58:06 |
| Tata Power Company Ltd. | TATAPOWER | 366.9 | 369.8 | 363 | 368 | 365.7 | -2.30 | -0.63 | 4849767 | 177.36 | 494.85 | 182.35 | 2026-09-07 15:56:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 719.9 | 720.45 | 709.2 | 720 | 716.2 | -3.80 | -0.53 | 2137419 | 153.08 | 894.9 | 263.35 | 2026-09-07 15:59:02 |
| Trent Ltd. | TRENT | 2850 | 2854.4 | 2772.5 | 2853 | 2814.5 | -38.50 | -1.35 | 1021019 | 287.37 | 8345 | 1155 | 2026-09-07 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 4127 | 4159.9 | 4100.7 | 4133.1 | 4132 | -1.10 | -0.03 | 353313 | 145.99 | 4484.5 | 925 | 2026-09-07 15:57:12 |
| Union Bank Of India | UNIONBANK | 186.5 | 188.45 | 183.2 | 187.22 | 186.04 | -1.18 | -0.63 | 12010754 | 223.45 | 205.49 | 38.3 | 2026-09-07 15:59:06 |
| UPL Ltd. | UPL | 580.1 | 586.75 | 573 | 582.15 | 573 | -9.15 | -1.57 | 1754057 | 100.51 | 812.2 | 451.85 | 2026-09-07 15:59:49 |
| Varun Beverages Ltd. | VBL | 406 | 407.6 | 404 | 407.6 | 405.95 | -1.65 | -0.40 | 5062827 | 205.53 | 1702.8 | 381 | 2026-09-07 15:59:41 |
| Vedanta Ltd. | VEDL | 272.1 | 272.5 | 267 | 272.1 | 268 | -4.10 | -1.51 | 4892640 | 131.12 | 795 | 208.1 | 2026-09-07 15:59:29 |