Select Exchange & Index:
NIFTY100ENHESG
5068.75
updated on: 29-Jul-2026 [09:49]
Advances - 25 |
Declines - 14 |
Unchanged - 1
Overview
| Open | 5063.85 | Prev. Close | 5025.60 |
|---|---|---|---|
| Day High | 5071.05 | 52 Week High | 5316.40 |
| Day Low | 5056.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3002.3 | 3024 | 21.70 | 0.72 |
| Adani Ports and Special Economic Zone Ltd. | 1774.7 | 1776.5 | 1.80 | 0.10 |
| Adani Total Gas Ltd. | 645.55 | 654.6 | 9.05 | 1.40 |
| AWL Agri Business Ltd. | 186.17 | 189.91 | 3.74 | 2.01 |
| Bajaj Housing Finance Ltd. | 85.66 | 86.2 | 0.54 | 0.63 |
| Bank Of Baroda | 239.2 | 242.2 | 3.00 | 1.25 |
| Canara Bank | 124.24 | 124.89 | 0.65 | 0.52 |
| Eternal Ltd. | 308.35 | 311.15 | 2.80 | 0.91 |
| Grasim Industries Ltd. | 3116.2 | 3128 | 11.80 | 0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.95 | 490.35 | 4.40 | 0.91 |
| Indian Railway Finance Corporation Ltd. | 87.15 | 88.79 | 1.64 | 1.88 |
| Infosys Ltd. | 1105.7 | 1144.8 | 39.10 | 3.54 |
| Jindal Steel Ltd. | 1054.4 | 1079.3 | 24.90 | 2.36 |
| Kotak Mahindra Bank Ltd. | 385.3 | 387.65 | 2.35 | 0.61 |
| Maruti Suzuki India Ltd. | 13802 | 13819 | 17.00 | 0.12 |
| Mphasis Ltd. | 2413.5 | 2431.1 | 17.60 | 0.73 |
| REC Ltd. | 368.45 | 370.25 | 1.80 | 0.49 |
| Reliance Industries Ltd. | 1267.7 | 1276 | 8.30 | 0.65 |
| Tata Power Company Ltd. | 371.35 | 373.8 | 2.45 | 0.66 |
| The Indian Hotels Company Ltd. | 734.7 | 737.3 | 2.60 | 0.35 |
| TVS Motor Company Ltd. | 3993.5 | 4045.4 | 51.90 | 1.30 |
| Union Bank Of India | 168.24 | 168.59 | 0.35 | 0.21 |
| UPL Ltd. | 599.65 | 608.1 | 8.45 | 1.41 |
| Varun Beverages Ltd. | 430 | 439.45 | 9.45 | 2.20 |
| Vedanta Ltd. | 259.35 | 263.2 | 3.85 | 1.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7243.5 | 7156 | -87.50 | -1.21 |
| Bandhan Bank Ltd. | 168.84 | 168.8 | -0.04 | -0.02 |
| Biocon Ltd. | 432.45 | 431.85 | -0.60 | -0.14 |
| CG Power and Industrial Solutions Ltd. | 844.1 | 832.9 | -11.20 | -1.33 |
| Coal India Ltd. | 410.15 | 407.7 | -2.45 | -0.60 |
| Life Insurance Corporation of India | 427.15 | 426.4 | -0.75 | -0.18 |
| Oil & Natural Gas Corporation Ltd. | 238.91 | 238.9 | -0.01 | 0.00 |
| One97 Communications Ltd. | 1307.9 | 1306.1 | -1.80 | -0.14 |
| Power Grid Corporation Of India Ltd. | 285.3 | 283.8 | -1.50 | -0.53 |
| Punjab National Bank | 111.65 | 111.35 | -0.30 | -0.27 |
| Samvardhana Motherson International Ltd. | 147.86 | 145.8 | -2.06 | -1.39 |
| Shriram Finance Ltd. | 1040.9 | 1040.6 | -0.30 | -0.03 |
| Siemens Ltd. | 3681 | 3630.1 | -50.90 | -1.38 |
| Trent Ltd. | 2930.7 | 2924.5 | -6.20 | -0.21 |
Market Stats
Advances
25
Declines
14
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7247 | 7276.5 | 7120 | 7243.5 | 7156 | -87.50 | -1.21 | 66335 | 47.47 | 9149.95 | 2640 | 2026-07-29 09:49:57 |
| Adani Enterprises Ltd. | ADANIENT | 3017.8 | 3040.5 | 3000 | 3002.3 | 3024 | 21.70 | 0.72 | 169948 | 51.39 | 4190 | 1017.45 | 2026-07-29 09:49:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785 | 1792 | 1771.3 | 1774.7 | 1776.5 | 1.80 | 0.10 | 134685 | 23.93 | 1891.1 | 395.1 | 2026-07-29 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 648.05 | 656 | 648.05 | 645.55 | 654.6 | 9.05 | 1.40 | 185718 | 12.16 | 4000 | 462.8 | 2026-07-29 09:49:58 |
| AWL Agri Business Ltd. | AWL | 187.59 | 190.06 | 186.65 | 186.17 | 189.91 | 3.74 | 2.01 | 301318 | 5.72 | 841.7 | 171.19 | 2026-07-29 09:49:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.5 | 85.42 | 85.66 | 86.2 | 0.54 | 0.63 | 541492 | 4.67 | 2026-07-29 09:29:53 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169 | 169.91 | 168.25 | 168.84 | 168.8 | -0.04 | -0.02 | 1526227 | 25.76 | 314.8 | 128.16 | 2026-07-29 09:49:59 |
| Bank Of Baroda | BANKBARODA | 239.9 | 242.6 | 239.35 | 239.2 | 242.2 | 3.00 | 1.25 | 1630408 | 39.49 | 325.5 | 117 | 2026-07-29 09:49:57 |
| Biocon Ltd. | BIOCON | 434.95 | 435.5 | 431.6 | 432.45 | 431.85 | -0.60 | -0.14 | 155921 | 6.73 | 447.15 | 191.55 | 2026-07-29 09:29:53 |
| Canara Bank | CANBK | 124.6 | 125.55 | 124.6 | 124.24 | 124.89 | 0.65 | 0.52 | 1857800 | 23.20 | 632.9 | 78.6 | 2026-07-29 09:29:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.1 | 845.2 | 825.5 | 844.1 | 832.9 | -11.20 | -1.33 | 1135884 | 94.61 | 980.9 | 212.1 | 2026-07-29 09:49:59 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 406.75 | 410.15 | 407.7 | -2.45 | -0.60 | 754206 | 30.75 | 543.55 | 207.6 | 2026-07-29 09:29:53 |
| Eternal Ltd. | ETERNAL | 309.9 | 316.35 | 308.5 | 308.35 | 311.15 | 2.80 | 0.91 | 16243722 | 505.42 | 368.45 | 44.35 | 2026-07-29 09:49:57 |
| Grasim Industries Ltd. | GRASIM | 3131.8 | 3149 | 3111.5 | 3116.2 | 3128 | 11.80 | 0.38 | 34796 | 10.88 | 3246 | 1527.05 | 2026-07-29 09:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 486.95 | 490.95 | 486.95 | 485.95 | 490.35 | 4.40 | 0.91 | 76527 | 3.75 | 1138.9 | 486.95 | 2026-07-29 09:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 88.86 | 87.35 | 87.15 | 88.79 | 1.64 | 1.88 | 2022074 | 17.95 | 229 | 20.8 | 2026-07-29 09:49:57 |
| Infosys Ltd. | INFY | 1147 | 1152 | 1128.4 | 1105.7 | 1144.8 | 39.10 | 3.54 | 6469253 | 740.60 | 2006.45 | 982.4 | 2026-07-29 09:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1054.4 | 1079.7 | 1054.2 | 1054.4 | 1079.3 | 24.90 | 2.36 | 191756 | 20.70 | 1306.2 | 377 | 2026-07-29 09:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 388.25 | 385.15 | 385.3 | 387.65 | 2.35 | 0.61 | 2122526 | 82.28 | 2301.9 | 345.5 | 2026-07-29 09:49:54 |
| Life Insurance Corporation of India | LICI | 427.15 | 427.65 | 424.2 | 427.15 | 426.4 | -0.75 | -0.18 | 234191 | 9.99 | 1222 | 391.55 | 2026-07-29 09:49:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13922 | 13720 | 13802 | 13819 | 17.00 | 0.12 | 68035 | 94.02 | 17370 | 8076.05 | 2026-07-29 09:29:57 |
| Mphasis Ltd. | MPHASIS | 2455 | 2472 | 2405 | 2413.5 | 2431.1 | 17.60 | 0.73 | 153704 | 37.37 | 3237.95 | 1660.05 | 2026-07-29 09:49:59 |
| NTPC Ltd. | NTPC | 343.7 | 345.05 | 342.15 | 343.75 | 343.75 | 0.00 | 0.00 | 386801 | 13.30 | 448.45 | 152.6 | 2026-07-29 09:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 240 | 240 | 237.93 | 238.91 | 238.9 | -0.01 | 0.00 | 953962 | 22.79 | 345 | 121.5 | 2026-07-29 09:49:57 |
| One97 Communications Ltd. | PAYTM | 1300 | 1311.2 | 1293.1 | 1307.9 | 1306.1 | -1.80 | -0.14 | 477105 | 62.31 | 1407 | 310 | 2026-07-29 09:49:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 284 | 284.7 | 282.95 | 285.3 | 283.8 | -1.50 | -0.53 | 656432 | 18.63 | 366.25 | 186.35 | 2026-07-29 09:29:56 |
| Punjab National Bank | PNB | 112.3 | 112.3 | 111.26 | 111.65 | 111.35 | -0.30 | -0.27 | 920991 | 10.26 | 142.9 | 32.15 | 2026-07-29 09:29:56 |
| REC Ltd. | RECLTD | 370 | 371.4 | 369.05 | 368.45 | 370.25 | 1.80 | 0.49 | 318898 | 11.81 | 654 | 91.05 | 2026-07-29 09:29:53 |
| Reliance Industries Ltd. | RELIANCE | 1275 | 1280 | 1271.2 | 1267.7 | 1276 | 8.30 | 0.65 | 1185033 | 151.21 | 3217.6 | 1114.85 | 2026-07-29 09:49:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.04 | 148.8 | 145.02 | 147.86 | 145.8 | -2.06 | -1.39 | 1854618 | 27.04 | 216.99 | 61.8 | 2026-07-29 09:49:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1052.8 | 1038 | 1040.9 | 1040.6 | -0.30 | -0.03 | 645497 | 67.17 | 3652.25 | 493.35 | 2026-07-29 09:49:58 |
| Siemens Ltd. | SIEMENS | 3660 | 3660 | 3576.1 | 3681 | 3630.1 | -50.90 | -1.38 | 53678 | 19.49 | 8129.9 | 2450 | 2026-07-29 09:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 371.35 | 374.15 | 370 | 371.35 | 373.8 | 2.45 | 0.66 | 684284 | 25.58 | 494.85 | 182.35 | 2026-07-29 09:49:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 737 | 739 | 734.1 | 734.7 | 737.3 | 2.60 | 0.35 | 93952 | 6.93 | 894.9 | 263.35 | 2026-07-29 09:49:57 |
| Trent Ltd. | TRENT | 2940 | 2940 | 2916.5 | 2930.7 | 2924.5 | -6.20 | -0.21 | 56799 | 16.61 | 8345 | 1155 | 2026-07-29 09:49:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4013 | 4073 | 3996.8 | 3993.5 | 4045.4 | 51.90 | 1.30 | 481566 | 194.81 | 4073 | 925 | 2026-07-29 09:49:59 |
| Union Bank Of India | UNIONBANK | 168.24 | 169.4 | 168.24 | 168.24 | 168.59 | 0.35 | 0.21 | 523986 | 8.83 | 205.49 | 38.3 | 2026-07-29 09:29:59 |
| UPL Ltd. | UPL | 602.2 | 610.2 | 602.2 | 599.65 | 608.1 | 8.45 | 1.41 | 95128 | 5.78 | 812.2 | 451.85 | 2026-07-29 09:29:54 |
| Varun Beverages Ltd. | VBL | 439.05 | 441.8 | 433.5 | 430 | 439.45 | 9.45 | 2.20 | 2097581 | 92.18 | 1702.8 | 381 | 2026-07-29 09:29:59 |
| Vedanta Ltd. | VEDL | 260.15 | 263.45 | 260.1 | 259.35 | 263.2 | 3.85 | 1.48 | 862947 | 22.71 | 795 | 208.1 | 2026-07-29 09:49:58 |