Select Exchange & Index:
NIFTY100ENHESG
5062.45
updated on: 19-Aug-2026 [16:14]
Advances - 15 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5079.60 | Prev. Close | 5077.95 |
|---|---|---|---|
| Day High | 5082.80 | 52 Week High | 5316.40 |
| Day Low | 5053.00 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 647.3 | 664.25 | 16.95 | 2.62 |
| Bajaj Housing Finance Ltd. | 84.36 | 85.01 | 0.65 | 0.77 |
| Bank Of Baroda | 244 | 245 | 1.00 | 0.41 |
| Eternal Ltd. | 315.9 | 320 | 4.10 | 1.30 |
| Infosys Ltd. | 1115 | 1119.8 | 4.80 | 0.43 |
| Jindal Steel Ltd. | 1101.5 | 1115 | 13.50 | 1.23 |
| Kotak Mahindra Bank Ltd. | 387.65 | 390.25 | 2.60 | 0.67 |
| Life Insurance Corporation of India | 410 | 413.1 | 3.10 | 0.76 |
| One97 Communications Ltd. | 1546.3 | 1583.5 | 37.20 | 2.41 |
| Punjab National Bank | 116.5 | 117.48 | 0.98 | 0.84 |
| The Indian Hotels Company Ltd. | 719 | 723.35 | 4.35 | 0.61 |
| Trent Ltd. | 2942.1 | 2953 | 10.90 | 0.37 |
| TVS Motor Company Ltd. | 4356.8 | 4361.1 | 4.30 | 0.10 |
| Union Bank Of India | 185.5 | 186.9 | 1.40 | 0.75 |
| UPL Ltd. | 560.05 | 568 | 7.95 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7546 | 7430 | -116.00 | -1.54 |
| Adani Enterprises Ltd. | 3002.5 | 2990.3 | -12.20 | -0.41 |
| Adani Ports and Special Economic Zone Ltd. | 1682.4 | 1681.9 | -0.50 | -0.03 |
| AWL Agri Business Ltd. | 190.04 | 188.72 | -1.32 | -0.69 |
| Bandhan Bank Ltd. | 170.5 | 169.2 | -1.30 | -0.76 |
| Biocon Ltd. | 417.5 | 412.75 | -4.75 | -1.14 |
| Canara Bank | 129.1 | 129.08 | -0.02 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 894.2 | 863.05 | -31.15 | -3.48 |
| Coal India Ltd. | 406.9 | 400 | -6.90 | -1.70 |
| Grasim Industries Ltd. | 3278.7 | 3270 | -8.70 | -0.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.05 | 488.35 | -4.70 | -0.95 |
| Indian Railway Finance Corporation Ltd. | 86.11 | 85.18 | -0.93 | -1.08 |
| Maruti Suzuki India Ltd. | 13691 | 13690 | -1.00 | -0.01 |
| Mphasis Ltd. | 2432 | 2424.5 | -7.50 | -0.31 |
| NTPC Ltd. | 337.1 | 336.55 | -0.55 | -0.16 |
| Oil & Natural Gas Corporation Ltd. | 239.5 | 238 | -1.50 | -0.63 |
| Power Grid Corporation Of India Ltd. | 268 | 263.5 | -4.50 | -1.68 |
| REC Ltd. | 338.5 | 337 | -1.50 | -0.44 |
| Reliance Industries Ltd. | 1322 | 1311 | -11.00 | -0.83 |
| Samvardhana Motherson International Ltd. | 170.4 | 170.29 | -0.11 | -0.06 |
| Shriram Finance Ltd. | 1108.4 | 1106 | -2.40 | -0.22 |
| Siemens Ltd. | 3957 | 3898.9 | -58.10 | -1.47 |
| Tata Power Company Ltd. | 381 | 378.9 | -2.10 | -0.55 |
| Varun Beverages Ltd. | 439.3 | 431.85 | -7.45 | -1.70 |
| Vedanta Ltd. | 264 | 262.6 | -1.40 | -0.53 |
Market Stats
Advances
15
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525 | 7543 | 7391.5 | 7546 | 7430 | -116.00 | -1.54 | 187000 | 138.94 | 9149.95 | 2640 | 2026-08-19 15:57:56 |
| Adani Enterprises Ltd. | ADANIENT | 3012.7 | 3019 | 2967.3 | 3002.5 | 2990.3 | -12.20 | -0.41 | 938700 | 280.70 | 4190 | 1017.45 | 2026-08-19 15:59:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1684 | 1684 | 1667 | 1682.4 | 1681.9 | -0.50 | -0.03 | 1217074 | 204.70 | 1891.1 | 395.1 | 2026-08-19 15:57:28 |
| Adani Total Gas Ltd. | ATGL | 652.9 | 687.9 | 652.9 | 647.3 | 664.25 | 16.95 | 2.62 | 8506454 | 565.04 | 4000 | 462.8 | 2026-08-19 15:59:46 |
| AWL Agri Business Ltd. | AWL | 189.7 | 191.27 | 186.96 | 190.04 | 188.72 | -1.32 | -0.69 | 1235686 | 23.32 | 841.7 | 171.19 | 2026-08-19 15:59:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 85.16 | 83.85 | 84.36 | 85.01 | 0.65 | 0.77 | 2898978 | 24.64 | 2026-08-19 15:59:12 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 170.51 | 170.89 | 167.64 | 170.5 | 169.2 | -1.30 | -0.76 | 4976272 | 84.20 | 314.8 | 128.16 | 2026-08-19 15:58:48 |
| Bank Of Baroda | BANKBARODA | 244.07 | 245.55 | 243.15 | 244 | 245 | 1.00 | 0.41 | 6256020 | 153.27 | 325.5 | 117 | 2026-08-19 15:57:40 |
| Biocon Ltd. | BIOCON | 416.55 | 417.75 | 411 | 417.5 | 412.75 | -4.75 | -1.14 | 1683297 | 69.48 | 447.15 | 191.55 | 2026-08-19 15:58:32 |
| Canara Bank | CANBK | 129.1 | 129.4 | 128.1 | 129.1 | 129.08 | -0.02 | -0.02 | 7255746 | 93.66 | 632.9 | 78.6 | 2026-08-19 15:59:39 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 885.85 | 886 | 860.2 | 894.2 | 863.05 | -31.15 | -3.48 | 4061889 | 350.56 | 980.9 | 212.1 | 2026-08-19 15:59:50 |
| Coal India Ltd. | COALINDIA | 406.95 | 407.6 | 397.3 | 406.9 | 400 | -6.90 | -1.70 | 6030203 | 241.21 | 543.55 | 207.6 | 2026-08-19 15:59:49 |
| Eternal Ltd. | ETERNAL | 316.15 | 322.85 | 315.85 | 315.9 | 320 | 4.10 | 1.30 | 28100651 | 899.22 | 368.45 | 44.35 | 2026-08-19 15:59:33 |
| Grasim Industries Ltd. | GRASIM | 3278.7 | 3278.7 | 3223 | 3278.7 | 3270 | -8.70 | -0.27 | 978120 | 319.85 | 3411.1 | 1527.05 | 2026-08-19 15:57:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492 | 494.95 | 488 | 493.05 | 488.35 | -4.70 | -0.95 | 711247 | 34.73 | 1138.9 | 486.95 | 2026-08-19 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.11 | 87.3 | 85 | 86.11 | 85.18 | -0.93 | -1.08 | 9477952 | 80.73 | 229 | 20.8 | 2026-08-19 15:59:36 |
| Infosys Ltd. | INFY | 1125.6 | 1134.7 | 1113.8 | 1115 | 1119.8 | 4.80 | 0.43 | 8408573 | 941.59 | 2006.45 | 982.4 | 2026-08-19 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1102.3 | 1121.8 | 1095.2 | 1101.5 | 1115 | 13.50 | 1.23 | 1140894 | 127.21 | 1306.2 | 377 | 2026-08-19 15:58:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 387 | 393.1 | 386.75 | 387.65 | 390.25 | 2.60 | 0.67 | 6704930 | 261.66 | 2301.9 | 345.5 | 2026-08-19 15:55:18 |
| Life Insurance Corporation of India | LICI | 411 | 415.4 | 410 | 410 | 413.1 | 3.10 | 0.76 | 9495877 | 392.27 | 1222 | 385.9 | 2026-08-19 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 13745 | 13628 | 13691 | 13690 | -1.00 | -0.01 | 175646 | 240.46 | 17370 | 8076.05 | 2026-08-19 15:59:04 |
| Mphasis Ltd. | MPHASIS | 2449.5 | 2472.5 | 2385 | 2432 | 2424.5 | -7.50 | -0.31 | 438635 | 106.35 | 3237.95 | 1660.05 | 2026-08-19 15:58:33 |
| NTPC Ltd. | NTPC | 336.3 | 338.85 | 333.6 | 337.1 | 336.55 | -0.55 | -0.16 | 7502595 | 252.50 | 448.45 | 152.6 | 2026-08-19 15:59:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.1 | 242.19 | 237.52 | 239.5 | 238 | -1.50 | -0.63 | 17345994 | 412.83 | 345 | 121.5 | 2026-08-19 15:58:25 |
| One97 Communications Ltd. | PAYTM | 1551.1 | 1604.9 | 1546.3 | 1546.3 | 1583.5 | 37.20 | 2.41 | 5645397 | 893.95 | 1657.6 | 310 | 2026-08-19 15:59:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267.05 | 267.5 | 262.05 | 268 | 263.5 | -4.50 | -1.68 | 9674185 | 254.91 | 366.25 | 186.35 | 2026-08-19 15:59:41 |
| Punjab National Bank | PNB | 116.45 | 117.59 | 116.03 | 116.5 | 117.48 | 0.98 | 0.84 | 7920810 | 93.05 | 142.9 | 32.15 | 2026-08-19 15:59:37 |
| REC Ltd. | RECLTD | 339.2 | 340.7 | 336.3 | 338.5 | 337 | -1.50 | -0.44 | 5097595 | 171.79 | 654 | 91.05 | 2026-08-19 15:58:50 |
| Reliance Industries Ltd. | RELIANCE | 1320.3 | 1321.6 | 1303.5 | 1322 | 1311 | -11.00 | -0.83 | 7489365 | 981.86 | 3217.6 | 1114.85 | 2026-08-19 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.8 | 173.27 | 169.31 | 170.4 | 170.29 | -0.11 | -0.06 | 15320296 | 260.89 | 216.99 | 61.8 | 2026-08-19 15:59:16 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1108.4 | 1113 | 1098.2 | 1108.4 | 1106 | -2.40 | -0.22 | 1912179 | 211.49 | 3652.25 | 493.35 | 2026-08-19 15:58:02 |
| Siemens Ltd. | SIEMENS | 3940 | 3956.3 | 3875.3 | 3957 | 3898.9 | -58.10 | -1.47 | 146047 | 56.94 | 8129.9 | 2450 | 2026-08-19 15:55:32 |
| Tata Power Company Ltd. | TATAPOWER | 380 | 380.75 | 375.05 | 381 | 378.9 | -2.10 | -0.55 | 3880698 | 147.04 | 494.85 | 182.35 | 2026-08-19 15:59:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 715 | 724.95 | 714.15 | 719 | 723.35 | 4.35 | 0.61 | 881149 | 63.74 | 894.9 | 263.35 | 2026-08-19 15:59:16 |
| Trent Ltd. | TRENT | 2942.1 | 2972 | 2938 | 2942.1 | 2953 | 10.90 | 0.37 | 484117 | 142.96 | 8345 | 1155 | 2026-08-19 15:58:15 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380.3 | 4394.9 | 4342.1 | 4356.8 | 4361.1 | 4.30 | 0.10 | 456943 | 199.28 | 4475 | 925 | 2026-08-19 15:57:17 |
| Union Bank Of India | UNIONBANK | 185 | 187.6 | 184.9 | 185.5 | 186.9 | 1.40 | 0.75 | 7514657 | 140.45 | 205.49 | 38.3 | 2026-08-19 15:59:42 |
| UPL Ltd. | UPL | 559.2 | 571.4 | 557.95 | 560.05 | 568 | 7.95 | 1.42 | 2733671 | 155.27 | 812.2 | 451.85 | 2026-08-19 15:59:15 |
| Varun Beverages Ltd. | VBL | 436.75 | 439 | 431.85 | 439.3 | 431.85 | -7.45 | -1.70 | 2990073 | 129.13 | 1702.8 | 381 | 2026-08-19 15:59:50 |
| Vedanta Ltd. | VEDL | 264 | 264.7 | 261.35 | 264 | 262.6 | -1.40 | -0.53 | 8301777 | 218.00 | 795 | 208.1 | 2026-08-19 15:59:38 |