Select Exchange & Index:
NIFTY100ENHESG
5105.70
updated on: 17-Aug-2026 [16:14]
Advances - 17 |
Declines - 21 |
Unchanged - 2
Overview
| Open | 5118.70 | Prev. Close | 5125.25 |
|---|---|---|---|
| Day High | 5122.75 | 52 Week High | 5316.40 |
| Day Low | 5098.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7649 | 7660 | 11.00 | 0.14 |
| AWL Agri Business Ltd. | 192.16 | 193.34 | 1.18 | 0.61 |
| CG Power and Industrial Solutions Ltd. | 890.15 | 898.8 | 8.65 | 0.97 |
| Coal India Ltd. | 407.1 | 408.45 | 1.35 | 0.33 |
| Grasim Industries Ltd. | 3248.7 | 3250.5 | 1.80 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 499.95 | 2.45 | 0.49 |
| Jindal Steel Ltd. | 1091.5 | 1116.1 | 24.60 | 2.25 |
| Kotak Mahindra Bank Ltd. | 391.15 | 392.7 | 1.55 | 0.40 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 238.49 | 2.09 | 0.88 |
| Power Grid Corporation Of India Ltd. | 266.05 | 266.15 | 0.10 | 0.04 |
| REC Ltd. | 335 | 340 | 5.00 | 1.49 |
| Reliance Industries Ltd. | 1310 | 1316 | 6.00 | 0.46 |
| Siemens Ltd. | 3940 | 3943 | 3.00 | 0.08 |
| TVS Motor Company Ltd. | 4307 | 4385.9 | 78.90 | 1.83 |
| Union Bank Of India | 187.38 | 188.9 | 1.52 | 0.81 |
| UPL Ltd. | 563 | 567.1 | 4.10 | 0.73 |
| Vedanta Ltd. | 267.5 | 269.7 | 2.20 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3035.1 | 3007.3 | -27.80 | -0.92 |
| Adani Ports and Special Economic Zone Ltd. | 1700 | 1691 | -9.00 | -0.53 |
| Adani Total Gas Ltd. | 654.05 | 646.9 | -7.15 | -1.09 |
| Bajaj Housing Finance Ltd. | 84.33 | 84 | -0.33 | -0.39 |
| Bandhan Bank Ltd. | 174.55 | 173.25 | -1.30 | -0.74 |
| Bank Of Baroda | 248.22 | 246.55 | -1.67 | -0.67 |
| Biocon Ltd. | 417 | 412 | -5.00 | -1.20 |
| Canara Bank | 131.25 | 131.1 | -0.15 | -0.11 |
| Eternal Ltd. | 318.5 | 318 | -0.50 | -0.16 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 87.05 | -0.52 | -0.59 |
| Infosys Ltd. | 1169.2 | 1139.9 | -29.30 | -2.51 |
| Life Insurance Corporation of India | 413.5 | 410 | -3.50 | -0.85 |
| Maruti Suzuki India Ltd. | 13834 | 13760 | -74.00 | -0.53 |
| Mphasis Ltd. | 2545 | 2510 | -35.00 | -1.38 |
| NTPC Ltd. | 340 | 337 | -3.00 | -0.88 |
| One97 Communications Ltd. | 1603 | 1580.2 | -22.80 | -1.42 |
| Punjab National Bank | 118 | 117.32 | -0.68 | -0.58 |
| Samvardhana Motherson International Ltd. | 168.3 | 168.06 | -0.24 | -0.14 |
| Tata Power Company Ltd. | 382.05 | 381.5 | -0.55 | -0.14 |
| Trent Ltd. | 2978 | 2946 | -32.00 | -1.07 |
| Varun Beverages Ltd. | 435 | 433.85 | -1.15 | -0.26 |
Market Stats
Advances
17
Declines
21
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7652.5 | 7760 | 7627 | 7649 | 7660 | 11.00 | 0.14 | 93962 | 71.97 | 9149.95 | 2640 | 2026-08-17 15:59:54 |
| Adani Enterprises Ltd. | ADANIENT | 3049 | 3058.6 | 3005.5 | 3035.1 | 3007.3 | -27.80 | -0.92 | 941404 | 283.11 | 4190 | 1017.45 | 2026-08-17 15:59:17 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1700 | 1704 | 1678.1 | 1700 | 1691 | -9.00 | -0.53 | 1594217 | 269.58 | 1891.1 | 395.1 | 2026-08-17 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 655 | 655.05 | 646 | 654.05 | 646.9 | -7.15 | -1.09 | 363269 | 23.50 | 4000 | 462.8 | 2026-08-17 15:59:39 |
| AWL Agri Business Ltd. | AWL | 192.5 | 194.1 | 191.31 | 192.16 | 193.34 | 1.18 | 0.61 | 979138 | 18.93 | 841.7 | 171.19 | 2026-08-17 15:59:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.32 | 84.6 | 83.67 | 84.33 | 84 | -0.33 | -0.39 | 2255255 | 18.94 | 2026-08-17 15:59:49 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 174.2 | 174.2 | 172.15 | 174.55 | 173.25 | -1.30 | -0.74 | 2639964 | 45.74 | 314.8 | 128.16 | 2026-08-17 15:56:58 |
| Bank Of Baroda | BANKBARODA | 247.6 | 248.11 | 243.11 | 248.22 | 246.55 | -1.67 | -0.67 | 7061942 | 174.11 | 325.5 | 117 | 2026-08-17 15:58:27 |
| Biocon Ltd. | BIOCON | 416 | 416.65 | 408.65 | 417 | 412 | -5.00 | -1.20 | 3190219 | 131.44 | 447.15 | 191.55 | 2026-08-17 15:59:31 |
| Canara Bank | CANBK | 131.01 | 132.02 | 129.1 | 131.25 | 131.1 | -0.15 | -0.11 | 11137827 | 146.02 | 632.9 | 78.6 | 2026-08-17 15:59:49 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 893.2 | 899.4 | 887 | 890.15 | 898.8 | 8.65 | 0.97 | 2066513 | 185.74 | 980.9 | 212.1 | 2026-08-17 15:59:39 |
| Coal India Ltd. | COALINDIA | 407.1 | 408.45 | 405.3 | 407.1 | 408.45 | 1.35 | 0.33 | 4866733 | 198.78 | 543.55 | 207.6 | 2026-08-17 15:59:44 |
| Eternal Ltd. | ETERNAL | 317.6 | 321.9 | 316.2 | 318.5 | 318 | -0.50 | -0.16 | 18972081 | 603.31 | 368.45 | 44.35 | 2026-08-17 15:59:30 |
| Grasim Industries Ltd. | GRASIM | 3240 | 3272.2 | 3223.5 | 3248.7 | 3250.5 | 1.80 | 0.06 | 1324345 | 430.48 | 3411.1 | 1527.05 | 2026-08-17 15:55:29 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 499.95 | 2.45 | 0.49 | 629180 | 31.46 | 1138.9 | 486.95 | 2026-08-17 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 87.05 | -0.52 | -0.59 | 7575722 | 65.95 | 229 | 20.8 | 2026-08-17 15:59:43 |
| Infosys Ltd. | INFY | 1163.9 | 1166.5 | 1129.7 | 1169.2 | 1139.9 | -29.30 | -2.51 | 5817153 | 663.10 | 2006.45 | 982.4 | 2026-08-17 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1090.1 | 1118.7 | 1090 | 1091.5 | 1116.1 | 24.60 | 2.25 | 644163 | 71.90 | 1306.2 | 377 | 2026-08-17 15:57:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389 | 396.35 | 389 | 391.15 | 392.7 | 1.55 | 0.40 | 5105327 | 200.49 | 2301.9 | 345.5 | 2026-08-17 15:59:22 |
| Life Insurance Corporation of India | LICI | 413.45 | 414.85 | 410 | 413.5 | 410 | -3.50 | -0.85 | 4621227 | 189.47 | 1222 | 385.9 | 2026-08-17 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 13834 | 13920 | 13760 | 13834 | 13760 | -74.00 | -0.53 | 177071 | 243.65 | 17370 | 8076.05 | 2026-08-17 15:56:17 |
| Mphasis Ltd. | MPHASIS | 2535.2 | 2546 | 2482 | 2545 | 2510 | -35.00 | -1.38 | 383371 | 96.23 | 3237.95 | 1660.05 | 2026-08-17 15:54:22 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 335.7 | 340 | 337 | -3.00 | -0.88 | 7839848 | 264.20 | 448.45 | 152.6 | 2026-08-17 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 239.5 | 236.15 | 236.4 | 238.49 | 2.09 | 0.88 | 25342938 | 604.40 | 345 | 121.5 | 2026-08-17 15:59:40 |
| One97 Communications Ltd. | PAYTM | 1603 | 1619 | 1577.8 | 1603 | 1580.2 | -22.80 | -1.42 | 2137873 | 337.83 | 1657.6 | 310 | 2026-08-17 15:59:04 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.05 | 268 | 265.25 | 266.05 | 266.15 | 0.10 | 0.04 | 6631423 | 176.50 | 366.25 | 186.35 | 2026-08-17 15:58:39 |
| Punjab National Bank | PNB | 117.11 | 118.06 | 115.32 | 118 | 117.32 | -0.68 | -0.58 | 12881843 | 151.13 | 142.9 | 32.15 | 2026-08-17 15:59:19 |
| REC Ltd. | RECLTD | 335.5 | 340.2 | 333.2 | 335 | 340 | 5.00 | 1.49 | 5176231 | 175.99 | 654 | 91.05 | 2026-08-17 15:59:40 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1320.8 | 1298.1 | 1310 | 1316 | 6.00 | 0.46 | 13383867 | 1761.32 | 3217.6 | 1114.85 | 2026-08-17 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 169.34 | 167.58 | 168.3 | 168.06 | -0.24 | -0.14 | 7660435 | 128.74 | 216.99 | 61.8 | 2026-08-17 15:59:14 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1116 | 1129.7 | 1112.2 | 1122 | 1122 | 0.00 | 0.00 | 2105094 | 236.19 | 3652.25 | 493.35 | 2026-08-17 15:58:43 |
| Siemens Ltd. | SIEMENS | 3940 | 3966.2 | 3910.3 | 3940 | 3943 | 3.00 | 0.08 | 201072 | 79.28 | 8129.9 | 2450 | 2026-08-17 15:59:00 |
| Tata Power Company Ltd. | TATAPOWER | 382.05 | 383.05 | 378.05 | 382.05 | 381.5 | -0.55 | -0.14 | 2658590 | 101.43 | 494.85 | 182.35 | 2026-08-17 15:57:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 723.65 | 714.5 | 720 | 720 | 0.00 | 0.00 | 692444 | 49.86 | 894.9 | 263.35 | 2026-08-17 15:59:57 |
| Trent Ltd. | TRENT | 2989.9 | 2989.9 | 2945 | 2978 | 2946 | -32.00 | -1.07 | 689113 | 203.01 | 8345 | 1155 | 2026-08-17 15:59:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307 | 4386 | 4305.5 | 4307 | 4385.9 | 78.90 | 1.83 | 604301 | 265.04 | 4475 | 925 | 2026-08-17 15:59:16 |
| Union Bank Of India | UNIONBANK | 187.37 | 190.15 | 184.27 | 187.38 | 188.9 | 1.52 | 0.81 | 14697760 | 277.64 | 205.49 | 38.3 | 2026-08-17 15:59:56 |
| UPL Ltd. | UPL | 566 | 568.7 | 561.5 | 563 | 567.1 | 4.10 | 0.73 | 1106329 | 62.74 | 812.2 | 451.85 | 2026-08-17 15:55:42 |
| Varun Beverages Ltd. | VBL | 435.1 | 438.8 | 432.25 | 435 | 433.85 | -1.15 | -0.26 | 2004001 | 86.94 | 1702.8 | 381 | 2026-08-17 15:59:49 |
| Vedanta Ltd. | VEDL | 268 | 270.65 | 267.05 | 267.5 | 269.7 | 2.20 | 0.82 | 6638615 | 179.04 | 795 | 208.1 | 2026-08-17 15:58:56 |