Select Exchange & Index:
NIFTY100ENHESG
4743.20
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4794.20 | Prev. Close | 4769.30 |
|---|---|---|---|
| Day High | 4808.85 | 52 Week High | 5316.40 |
| Day Low | 4706.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Grasim Industries Ltd. | 2879 | 2889.1 | 10.10 | 0.35 |
| Infosys Ltd. | 1130.7 | 1168 | 37.30 | 3.30 |
| Mphasis Ltd. | 2500 | 2575 | 75.00 | 3.00 |
| Oil & Natural Gas Corporation Ltd. | 225 | 225.62 | 0.62 | 0.28 |
| Power Grid Corporation Of India Ltd. | 250.35 | 252.15 | 1.80 | 0.72 |
| Punjab National Bank | 121.9 | 122.5 | 0.60 | 0.49 |
| REC Ltd. | 302.35 | 302.5 | 0.15 | 0.05 |
| Reliance Industries Ltd. | 1202 | 1209 | 7.00 | 0.58 |
| Union Bank Of India | 180.7 | 182 | 1.30 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6974 | 6559.5 | -414.50 | -5.94 |
| Adani Enterprises Ltd. | 2657.5 | 2594.5 | -63.00 | -2.37 |
| Adani Ports and Special Economic Zone Ltd. | 1766 | 1748.8 | -17.20 | -0.97 |
| Adani Total Gas Ltd. | 573.65 | 559.4 | -14.25 | -2.48 |
| AWL Agri Business Ltd. | 180.62 | 179.66 | -0.96 | -0.53 |
| Bajaj Housing Finance Ltd. | 82.71 | 81.17 | -1.54 | -1.86 |
| Bandhan Bank Ltd. | 163.8 | 159.1 | -4.70 | -2.87 |
| Bank Of Baroda | 238.2 | 237.38 | -0.82 | -0.34 |
| Biocon Ltd. | 340 | 335 | -5.00 | -1.47 |
| Canara Bank | 122 | 120.6 | -1.40 | -1.15 |
| CG Power and Industrial Solutions Ltd. | 855 | 821 | -34.00 | -3.98 |
| Coal India Ltd. | 411.7 | 407.5 | -4.20 | -1.02 |
| Eternal Ltd. | 320.2 | 312.35 | -7.85 | -2.45 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.6 | 450.65 | -4.95 | -1.09 |
| Indian Railway Finance Corporation Ltd. | 78.44 | 76.8 | -1.64 | -2.09 |
| Jindal Steel Ltd. | 1041.8 | 1028 | -13.80 | -1.32 |
| Kotak Mahindra Bank Ltd. | 442.3 | 437.8 | -4.50 | -1.02 |
| Life Insurance Corporation of India | 393.35 | 392.05 | -1.30 | -0.33 |
| Maruti Suzuki India Ltd. | 11475 | 11200 | -275.00 | -2.40 |
| NTPC Ltd. | 309 | 303 | -6.00 | -1.94 |
| One97 Communications Ltd. | 1685.8 | 1670 | -15.80 | -0.94 |
| Samvardhana Motherson International Ltd. | 158.15 | 157.27 | -0.88 | -0.56 |
| Shriram Finance Ltd. | 926.5 | 904.95 | -21.55 | -2.33 |
| Siemens Ltd. | 3623 | 3420.6 | -202.40 | -5.59 |
| Tata Power Company Ltd. | 352.25 | 352 | -0.25 | -0.07 |
| The Indian Hotels Company Ltd. | 760 | 753 | -7.00 | -0.92 |
| Trent Ltd. | 2891.6 | 2822 | -69.60 | -2.41 |
| TVS Motor Company Ltd. | 4074 | 3992.6 | -81.40 | -2.00 |
| UPL Ltd. | 530.35 | 514.5 | -15.85 | -2.99 |
| Varun Beverages Ltd. | 420.55 | 408.4 | -12.15 | -2.89 |
| Vedanta Ltd. | 243.2 | 236.85 | -6.35 | -2.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7038 | 6510 | 6974 | 6559.5 | -414.50 | -5.94 | 656683 | 430.75 | 9149.95 | 2640 | 2026-10-21 15:58:49 |
| Adani Enterprises Ltd. | ADANIENT | 2674 | 2685 | 2567.6 | 2657.5 | 2594.5 | -63.00 | -2.37 | 931846 | 241.77 | 4190 | 1017.45 | 2026-10-21 15:59:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1767.9 | 1783.6 | 1724.3 | 1766 | 1748.8 | -17.20 | -0.97 | 2298918 | 402.03 | 1891.1 | 395.1 | 2026-10-21 15:59:41 |
| Adani Total Gas Ltd. | ATGL | 573.65 | 573.95 | 555.25 | 573.65 | 559.4 | -14.25 | -2.48 | 401833 | 22.48 | 4000 | 462.8 | 2026-10-21 15:59:52 |
| AWL Agri Business Ltd. | AWL | 180.6 | 181.05 | 177 | 180.62 | 179.66 | -0.96 | -0.53 | 1244764 | 22.36 | 841.7 | 171.19 | 2026-10-21 15:57:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.71 | 82.71 | 80.7 | 82.71 | 81.17 | -1.54 | -1.86 | 3239061 | 26.29 | 2026-10-21 15:59:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 165 | 165.24 | 158.23 | 163.8 | 159.1 | -4.70 | -2.87 | 8616328 | 137.09 | 314.8 | 128.16 | 2026-10-21 15:59:25 |
| Bank Of Baroda | BANKBARODA | 236.85 | 240.99 | 235.15 | 238.2 | 237.38 | -0.82 | -0.34 | 13032027 | 309.35 | 325.5 | 117 | 2026-10-21 15:58:49 |
| Biocon Ltd. | BIOCON | 342 | 344 | 330.75 | 340 | 335 | -5.00 | -1.47 | 2452266 | 82.15 | 447.15 | 191.55 | 2026-10-21 15:59:17 |
| Canara Bank | CANBK | 122 | 123.29 | 119.69 | 122 | 120.6 | -1.40 | -1.15 | 18432842 | 222.30 | 632.9 | 78.6 | 2026-10-21 15:59:13 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 857 | 861.95 | 812.65 | 855 | 821 | -34.00 | -3.98 | 2591591 | 212.77 | 980.9 | 212.1 | 2026-10-21 15:59:54 |
| Coal India Ltd. | COALINDIA | 411.7 | 415.7 | 402.5 | 411.7 | 407.5 | -4.20 | -1.02 | 4772716 | 194.49 | 543.55 | 207.6 | 2026-10-21 15:59:49 |
| Eternal Ltd. | ETERNAL | 322.5 | 324.55 | 305.5 | 320.2 | 312.35 | -7.85 | -2.45 | 30152462 | 941.81 | 368.45 | 44.35 | 2026-10-21 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 2865 | 2913.9 | 2861.1 | 2879 | 2889.1 | 10.10 | 0.35 | 305442 | 88.25 | 3411.1 | 1527.05 | 2026-10-21 15:57:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455.65 | 458.1 | 447.75 | 455.6 | 450.65 | -4.95 | -1.09 | 604697 | 27.25 | 1138.9 | 446.5 | 2026-10-21 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.44 | 78.7 | 76.27 | 78.44 | 76.8 | -1.64 | -2.09 | 8727986 | 67.03 | 229 | 20.8 | 2026-10-21 15:59:59 |
| Infosys Ltd. | INFY | 1154.85 | 1170.9 | 1147.95 | 1130.7 | 1168 | 37.30 | 3.30 | 18597997 | 2172.25 | 2006.45 | 980.4 | 2026-10-21 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1044 | 1047.6 | 1018.3 | 1041.8 | 1028 | -13.80 | -1.32 | 1162099 | 119.46 | 1306.2 | 377 | 2026-10-21 15:54:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 444.45 | 446.85 | 434.5 | 442.3 | 437.8 | -4.50 | -1.02 | 11861936 | 519.32 | 2301.9 | 345.5 | 2026-10-21 15:59:06 |
| Life Insurance Corporation of India | LICI | 394 | 397.15 | 389.15 | 393.35 | 392.05 | -1.30 | -0.33 | 9229853 | 361.86 | 1222 | 378.2 | 2026-10-21 15:58:02 |
| Maruti Suzuki India Ltd. | MARUTI | 11540 | 11555 | 11152 | 11475 | 11200 | -275.00 | -2.40 | 393314 | 440.51 | 17370 | 8076.05 | 2026-10-21 15:56:52 |
| Mphasis Ltd. | MPHASIS | 2500 | 2580 | 2491 | 2500 | 2575 | 75.00 | 3.00 | 1224495 | 315.31 | 3237.95 | 1660.05 | 2026-10-21 15:58:26 |
| NTPC Ltd. | NTPC | 309 | 310.45 | 301.1 | 309 | 303 | -6.00 | -1.94 | 8837433 | 267.77 | 448.45 | 152.6 | 2026-10-21 15:59:17 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.25 | 227.2 | 223.99 | 225 | 225.62 | 0.62 | 0.28 | 8411046 | 189.77 | 345 | 121.5 | 2026-10-21 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1678.2 | 1696.8 | 1644 | 1685.8 | 1670 | -15.80 | -0.94 | 1744063 | 291.26 | 1855.5 | 310 | 2026-10-21 15:59:02 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 253.5 | 253.6 | 246.7 | 250.35 | 252.15 | 1.80 | 0.72 | 11322738 | 285.50 | 366.25 | 186.35 | 2026-10-21 15:59:28 |
| Punjab National Bank | PNB | 122.5 | 124.2 | 121.38 | 121.9 | 122.5 | 0.60 | 0.49 | 31119542 | 381.21 | 142.9 | 32.15 | 2026-10-21 15:59:54 |
| REC Ltd. | RECLTD | 303.65 | 305.35 | 299.05 | 302.35 | 302.5 | 0.15 | 0.05 | 6441685 | 194.86 | 654 | 91.05 | 2026-10-21 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1234.3 | 1199.3 | 1202 | 1209 | 7.00 | 0.58 | 17607823 | 2128.79 | 3217.6 | 1114.85 | 2026-10-21 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.9 | 159.06 | 155.7 | 158.15 | 157.27 | -0.88 | -0.56 | 13196864 | 207.55 | 216.99 | 61.8 | 2026-10-21 15:58:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 936 | 936 | 900 | 926.5 | 904.95 | -21.55 | -2.33 | 5557748 | 502.95 | 3652.25 | 493.35 | 2026-10-21 15:59:36 |
| Siemens Ltd. | SIEMENS | 3610 | 3623 | 3417.4 | 3623 | 3420.6 | -202.40 | -5.59 | 490385 | 167.74 | 8129.9 | 2450 | 2026-10-21 15:59:38 |
| Tata Power Company Ltd. | TATAPOWER | 351.25 | 353.7 | 347.3 | 352.25 | 352 | -0.25 | -0.07 | 3778796 | 133.01 | 494.85 | 182.35 | 2026-10-21 15:58:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 760.3 | 767.85 | 743.45 | 760 | 753 | -7.00 | -0.92 | 5031176 | 378.85 | 894.9 | 263.35 | 2026-10-21 15:59:04 |
| Trent Ltd. | TRENT | 2880 | 2895.5 | 2799.4 | 2891.6 | 2822 | -69.60 | -2.41 | 783515 | 221.11 | 8345 | 1155 | 2026-10-21 15:55:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 4079 | 4093.6 | 3931.3 | 4074 | 3992.6 | -81.40 | -2.00 | 488520 | 195.05 | 4484.5 | 925 | 2026-10-21 15:58:26 |
| Union Bank Of India | UNIONBANK | 182 | 186 | 180.11 | 180.7 | 182 | 1.30 | 0.72 | 21467851 | 390.71 | 205.49 | 38.3 | 2026-10-21 15:59:53 |
| UPL Ltd. | UPL | 530.35 | 532.7 | 508.65 | 530.35 | 514.5 | -15.85 | -2.99 | 2059060 | 105.94 | 812.2 | 451.85 | 2026-10-21 15:57:49 |
| Varun Beverages Ltd. | VBL | 421 | 421.7 | 401.85 | 420.55 | 408.4 | -12.15 | -2.89 | 4910837 | 200.56 | 1702.8 | 381 | 2026-10-21 15:58:26 |
| Vedanta Ltd. | VEDL | 247 | 247 | 233.1 | 243.2 | 236.85 | -6.35 | -2.61 | 12188695 | 288.69 | 795 | 208.1 | 2026-10-21 15:59:58 |