Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4516.15
updated on: 23-Mar-2026 [16:14]

Advances - 3 | Declines - 35 | Unchanged - 0

Overview

Open 4593.30 Prev. Close 4647.35
Day High 4594.65 52 Week High 5316.40
Day Low 4505.70 52 Week Low 4242.15

Pivot Levels - Classic: as on 23-Mar-2026

PP: 4538.83 Resistance Support
First 4571.96 4483.01
Second 4627.78 4449.88
Third 4660.91 4394.06
Low
4505.70
Day Range High
4594.65
Low
4505.70
Month Range High
5151.50
Low
4242.15
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Infosys Ltd. 1255.9 1256.8 0.90 0.07
Oil & Natural Gas Corporation Ltd. 265.4 265.45 0.05 0.02
Power Grid Corporation Of India Ltd. 297.6 302.1 4.50 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6297 6041.5 -255.50 -4.06
Adani Enterprises Ltd. 1927.1 1833 -94.10 -4.88
Adani Ports and Special Economic Zone Ltd. 1365.4 1303.6 -61.80 -4.53
Adani Total Gas Ltd. 551.9 513.6 -38.30 -6.94
AWL Agri Business Ltd. 192.1 175.36 -16.74 -8.71
Bandhan Bank Ltd. 158.44 148.34 -10.10 -6.37
Bank Of Baroda 279.95 265.9 -14.05 -5.02
Biocon Ltd. 380.95 367.15 -13.80 -3.62
Canara Bank 136.44 129.56 -6.88 -5.04
CG Power and Industrial Solutions Ltd. 681.6 664.1 -17.50 -2.57
Coal India Ltd. 468.15 455.25 -12.90 -2.76
Eternal Ltd. 232.29 226.96 -5.33 -2.29
Grasim Industries Ltd. 2616.3 2531.1 -85.20 -3.26
Indian Railway Catering And Tourism Corporation Ltd. 522.85 510.3 -12.55 -2.40
Indian Railway Finance Corporation Ltd. 94.69 89.45 -5.24 -5.53
Jindal Steel Ltd. 1186.5 1106.2 -80.30 -6.77
Kotak Mahindra Bank Ltd. 366.75 356.55 -10.20 -2.78
Life Insurance Corporation of India 776.75 740 -36.75 -4.73
Maruti Suzuki India Ltd. 12601 12355 -246.00 -1.95
Mphasis Ltd. 2091.1 2063.6 -27.50 -1.32
NTPC Ltd. 380.95 372.4 -8.55 -2.24
One97 Communications Ltd. 1054.3 992.8 -61.50 -5.83
Punjab National Bank 111.53 105.55 -5.98 -5.36
REC Ltd. 330.5 316.45 -14.05 -4.25
Reliance Industries Ltd. 1414.4 1407.8 -6.60 -0.47
Samvardhana Motherson International Ltd. 111.59 106.59 -5.00 -4.48
Shriram Finance Ltd. 938.6 877.7 -60.90 -6.49
Siemens Ltd. 3129.6 2988.3 -141.30 -4.51
Tata Power Company Ltd. 402.4 386.95 -15.45 -3.84
The Indian Hotels Company Ltd. 615.55 582.45 -33.10 -5.38
Trent Ltd. 3559.6 3356.7 -202.90 -5.70
TVS Motor Company Ltd. 3462.2 3412.5 -49.70 -1.44
UPL Ltd. 625.55 602.4 -23.15 -3.70
Varun Beverages Ltd. 401.45 382.2 -19.25 -4.80
Vedanta Ltd. 672.2 645.75 -26.45 -3.93

Market Stats

Advances
3
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6264 6264 5975 6297 6041.5 -255.50 -4.06 274731 165.98 9149.95 2640 2026-03-23 15:59:30
Adani Enterprises Ltd. ADANIENT 1910 1910.1 1820.5 1927.1 1833 -94.10 -4.88 2370668 434.54 4190 1017.45 2026-03-23 15:59:57
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1350 1350 1293.5 1365.4 1303.6 -61.80 -4.53 3361416 438.19 1621.4 395.1 2026-03-23 15:59:53
Adani Total Gas Ltd. ATGL 547.5 547.5 510.1 551.9 513.6 -38.30 -6.94 3898645 200.23 4000 462.8 2026-03-23 15:57:34
AWL Agri Business Ltd. AWL 189.2 189.33 174 192.1 175.36 -16.74 -8.71 6266809 109.89 841.7 171.19 2026-03-23 15:59:49
Bandhan Bank Ltd. BANDHANBNK 156.5 156.57 145.77 158.44 148.34 -10.10 -6.37 16048372 238.06 314.8 128.16 2026-03-23 15:58:23
Bank Of Baroda BANKBARODA 275.2 275.45 265 279.95 265.9 -14.05 -5.02 9657083 256.78 325.5 117 2026-03-23 15:59:55
Biocon Ltd. BIOCON 378 378.4 365.55 380.95 367.15 -13.80 -3.62 3017643 110.79 424.95 191.55 2026-03-23 15:57:47
Canara Bank CANBK 134 134 129.02 136.44 129.56 -6.88 -5.04 22467854 291.09 632.9 78.6 2026-03-23 15:59:59
CG Power and Industrial Solutions Ltd. CGPOWER 675.15 675.5 642.8 681.6 664.1 -17.50 -2.57 3640981 241.80 874.7 212.1 2026-03-23 15:58:31
Coal India Ltd. COALINDIA 466 466 450.65 468.15 455.25 -12.90 -2.76 10163783 462.71 543.55 207.6 2026-03-23 15:59:48
Eternal Ltd. ETERNAL 227.9 231.4 224.21 232.29 226.96 -5.33 -2.29 71121843 1614.18 368.45 44.35 2026-03-23 15:59:41
Grasim Industries Ltd. GRASIM 2591 2598 2502.5 2616.3 2531.1 -85.20 -3.26 1936926 490.26 2979 1527.05 2026-03-23 15:59:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 520 522.8 506.6 522.85 510.3 -12.55 -2.40 2589941 132.16 1138.9 506.6 2026-03-23 15:59:39
Indian Railway Finance Corporation Ltd. IRFC 93.5 93.65 89.2 94.69 89.45 -5.24 -5.53 17225370 154.08 229 20.8 2026-03-23 15:59:46
Infosys Ltd. INFY 1238.2 1261.1 1227.4 1255.9 1256.8 0.90 0.07 12420293 1560.98 2006.45 1185.3 2026-03-23 15:59:42
Jindal Steel Ltd. JINDALSTEL 1162 1169.8 1101.6 1186.5 1106.2 -80.30 -6.77 1880244 207.99 1272.1 377 2026-03-23 15:55:47
Kotak Mahindra Bank Ltd. KOTAKBANK 364.85 364.9 355.25 366.75 356.55 -10.20 -2.78 16980244 605.43 2301.9 355.25 2026-03-23 15:59:57
Life Insurance Corporation of India LICI 766 768.9 737.05 776.75 740 -36.75 -4.73 1315501 97.35 1222 530.05 2026-03-23 15:58:57
Maruti Suzuki India Ltd. MARUTI 12501 12501 12278 12601 12355 -246.00 -1.95 517985 639.97 17370 8076.05 2026-03-23 15:59:00
Mphasis Ltd. MPHASIS 2079.9 2090.4 2039 2091.1 2063.6 -27.50 -1.32 471389 97.28 3237.95 1660.05 2026-03-23 15:57:34
NTPC Ltd. NTPC 377.1 379.5 369.3 380.95 372.4 -8.55 -2.24 13148432 489.65 448.45 152.6 2026-03-23 15:59:57
Oil & Natural Gas Corporation Ltd. ONGC 267.3 269.7 263.9 265.4 265.45 0.05 0.02 23991581 636.86 345 121.5 2026-03-23 15:59:54
One97 Communications Ltd. PAYTM 1036 1040 987.1 1054.3 992.8 -61.50 -5.83 2770795 275.08 1381.8 310 2026-03-23 15:59:59
Power Grid Corporation Of India Ltd. POWERGRID 298 304.35 293.1 297.6 302.1 4.50 1.51 23771660 718.14 366.25 186.35 2026-03-23 15:59:58
Punjab National Bank PNB 110.6 110.7 105.2 111.53 105.55 -5.98 -5.36 24198613 255.42 142.9 32.15 2026-03-23 15:59:40
REC Ltd. RECLTD 327.45 327.45 310.55 330.5 316.45 -14.05 -4.25 11748371 371.78 654 91.05 2026-03-23 15:59:37
Reliance Industries Ltd. RELIANCE 1400 1415.6 1391 1414.4 1407.8 -6.60 -0.47 18979554 2671.94 3217.6 1114.85 2026-03-23 15:59:46
Samvardhana Motherson International Ltd. MOTHERSON 111 111.03 106.25 111.59 106.59 -5.00 -4.48 21402616 228.13 216.99 61.8 2026-03-23 15:59:48
Shriram Finance Ltd. SHRIRAMFIN 930 930.1 870.2 938.6 877.7 -60.90 -6.49 10556865 926.58 3652.25 493.35 2026-03-23 15:59:36
Siemens Ltd. SIEMENS 3110 3110 2937 3129.6 2988.3 -141.30 -4.51 524215 156.65 8129.9 2450 2026-03-23 15:58:21
Tata Power Company Ltd. TATAPOWER 402.7 403.3 373 402.4 386.95 -15.45 -3.84 15173788 587.15 494.85 182.35 2026-03-23 15:59:58
The Indian Hotels Company Ltd. INDHOTEL 610.55 611 580.85 615.55 582.45 -33.10 -5.38 3495215 203.58 894.9 263.35 2026-03-23 15:59:00
Trent Ltd. TRENT 3502.2 3502.2 3340.3 3559.6 3356.7 -202.90 -5.70 959711 322.15 8345 1155 2026-03-23 15:59:45
TVS Motor Company Ltd. TVSMOTOR 3440 3440 3382 3462.2 3412.5 -49.70 -1.44 748254 255.34 3970 925 2026-03-23 15:59:39
UPL Ltd. UPL 615 618 599.25 625.55 602.4 -23.15 -3.70 1690435 101.83 812.2 451.85 2026-03-23 15:59:12
Varun Beverages Ltd. VBL 398 398.7 381 401.45 382.2 -19.25 -4.80 10454299 399.56 1702.8 381 2026-03-23 15:59:16
Vedanta Ltd. VEDL 660 660.9 634.25 672.2 645.75 -26.45 -3.93 21999651 1420.63 769.8 208.1 2026-03-23 15:59:48