Select Exchange & Index:
NIFTY100ENHESG
5121.30
updated on: 09-Nov-2026 [09:19]
Advances - 23 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 5153.10 | Prev. Close | 5140.15 |
|---|---|---|---|
| Day High | 5153.90 | 52 Week High | 5316.40 |
| Day Low | 5121.20 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6859.5 | 6893 | 33.50 | 0.49 |
| Adani Total Gas Ltd. | 579.05 | 580.75 | 1.70 | 0.29 |
| Bank Of Baroda | 248.9 | 249.05 | 0.15 | 0.06 |
| Biocon Ltd. | 367.25 | 370.4 | 3.15 | 0.86 |
| Canara Bank | 123.15 | 123.32 | 0.17 | 0.14 |
| CG Power and Industrial Solutions Ltd. | 782.7 | 795.85 | 13.15 | 1.68 |
| Indian Oil Corporation Ltd. | 145.1 | 146.39 | 1.29 | 0.89 |
| Punjab National Bank | 125.55 | 127.2 | 1.65 | 1.31 |
| REC Ltd. | 297.25 | 297.45 | 0.20 | 0.07 |
| Samvardhana Motherson International Ltd. | 159.4 | 160.32 | 0.92 | 0.58 |
| Shriram Finance Ltd. | 960.05 | 963.75 | 3.70 | 0.39 |
| The Indian Hotels Company Ltd. | 889 | 890.2 | 1.20 | 0.13 |
| Union Bank Of India | 186.55 | 187.55 | 1.00 | 0.54 |
| Varun Beverages Ltd. | 435 | 438.4 | 3.40 | 0.78 |
| Vedanta Ltd. | 261 | 261.69 | 0.69 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2731 | 2729.6 | -1.40 | -0.05 |
| Adani Ports and Special Economic Zone Ltd. | 1949.3 | 1937.3 | -12.00 | -0.62 |
| AWL Agri Business Ltd. | 168.52 | 168.3 | -0.22 | -0.13 |
| Bajaj Housing Finance Ltd. | 81.71 | 81.19 | -0.52 | -0.64 |
| Bandhan Bank Ltd. | 165.4 | 164.25 | -1.15 | -0.70 |
| Coal India Ltd. | 401 | 400.35 | -0.65 | -0.16 |
| Eternal Ltd. | 364.4 | 361.4 | -3.00 | -0.82 |
| Grasim Industries Ltd. | 3207.2 | 3200.1 | -7.10 | -0.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 464.45 | 460.7 | -3.75 | -0.81 |
| Indian Railway Finance Corporation Ltd. | 80.29 | 79.69 | -0.60 | -0.75 |
| Infosys Ltd. | 1171.6 | 1151.3 | -20.30 | -1.73 |
| Jindal Steel Ltd. | 1155 | 1150.9 | -4.10 | -0.35 |
| Kotak Mahindra Bank Ltd. | 480.5 | 480.4 | -0.10 | -0.02 |
| Life Insurance Corporation of India | 396.85 | 395.05 | -1.80 | -0.45 |
| Maruti Suzuki India Ltd. | 12815 | 12725 | -90.00 | -0.70 |
| Mphasis Ltd. | 2524 | 2475.7 | -48.30 | -1.91 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 233.35 | -1.45 | -0.62 |
| One97 Communications Ltd. | 1801 | 1786.2 | -14.80 | -0.82 |
| Power Grid Corporation Of India Ltd. | 261.35 | 258.6 | -2.75 | -1.05 |
| Reliance Industries Ltd. | 1324 | 1315.1 | -8.90 | -0.67 |
| Siemens Ltd. | 3669 | 3611.4 | -57.60 | -1.57 |
| Tata Power Company Ltd. | 353.4 | 352.85 | -0.55 | -0.16 |
| Trent Ltd. | 3057.5 | 3041 | -16.50 | -0.54 |
| TVS Motor Company Ltd. | 4479.6 | 4445.6 | -34.00 | -0.76 |
| UPL Ltd. | 533.8 | 529.2 | -4.60 | -0.86 |
Market Stats
Advances
23
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6862 | 6922.5 | 6819 | 6859.5 | 6893 | 33.50 | 0.49 | 30692 | 21.16 | 9149.95 | 2640 | 2026-11-09 09:19:52 |
| Adani Enterprises Ltd. | ADANIENT | 2742 | 2750.2 | 2728.2 | 2731 | 2729.6 | -1.40 | -0.05 | 58290 | 15.91 | 4190 | 1017.45 | 2026-11-09 09:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1942 | 1959.2 | 1934 | 1949.3 | 1937.3 | -12.00 | -0.62 | 444413 | 86.10 | 1959.2 | 395.1 | 2026-11-09 09:19:58 |
| Adani Total Gas Ltd. | ATGL | 579.5 | 585.6 | 579.5 | 579.05 | 580.75 | 1.70 | 0.29 | 43016 | 2.50 | 4000 | 462.8 | 2026-11-09 09:19:59 |
| AWL Agri Business Ltd. | AWL | 168.57 | 168.88 | 167.8 | 168.52 | 168.3 | -0.22 | -0.13 | 30138 | 0.51 | 841.7 | 159.65 | 2026-11-09 09:19:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.31 | 81.8 | 81.06 | 81.71 | 81.19 | -0.52 | -0.64 | 117962 | 0.96 | 2026-11-09 09:19:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 165.63 | 166 | 163.56 | 165.4 | 164.25 | -1.15 | -0.70 | 563405 | 9.25 | 314.8 | 128.16 | 2026-11-09 09:19:58 |
| Bank Of Baroda | BANKBARODA | 248.9 | 250.28 | 248.25 | 248.9 | 249.05 | 0.15 | 0.06 | 347421 | 8.65 | 325.5 | 117 | 2026-11-09 09:19:59 |
| Biocon Ltd. | BIOCON | 365.25 | 371.85 | 365 | 367.25 | 370.4 | 3.15 | 0.86 | 167499 | 6.20 | 447.15 | 191.55 | 2026-11-09 09:19:58 |
| Canara Bank | CANBK | 123.5 | 123.9 | 123.07 | 123.15 | 123.32 | 0.17 | 0.14 | 889640 | 10.97 | 632.9 | 78.6 | 2026-11-09 09:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 787 | 798.9 | 782.6 | 782.7 | 795.85 | 13.15 | 1.68 | 310717 | 24.73 | 980.9 | 212.1 | 2026-11-09 09:19:57 |
| Coal India Ltd. | COALINDIA | 403 | 403.5 | 400.15 | 401 | 400.35 | -0.65 | -0.16 | 223553 | 8.95 | 543.55 | 207.6 | 2026-11-09 09:19:57 |
| Eternal Ltd. | ETERNAL | 365.5 | 365.7 | 360.65 | 364.4 | 361.4 | -3.00 | -0.82 | 787341 | 28.45 | 368.45 | 44.35 | 2026-11-09 09:19:58 |
| Grasim Industries Ltd. | GRASIM | 3204 | 3227.5 | 3189.1 | 3207.2 | 3200.1 | -7.10 | -0.22 | 17194 | 5.50 | 3411.1 | 1527.05 | 2026-11-09 09:19:59 |
| Indian Oil Corporation Ltd. | IOC | 145.61 | 147.43 | 145.61 | 145.1 | 146.39 | 1.29 | 0.89 | 1589073 | 23.26 | 196.8 | 65.2 | 2026-11-09 09:19:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 466 | 466.75 | 460.3 | 464.45 | 460.7 | -3.75 | -0.81 | 42806 | 1.97 | 1138.9 | 435 | 2026-11-09 09:19:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.29 | 80.34 | 79.55 | 80.29 | 79.69 | -0.60 | -0.75 | 534397 | 4.26 | 229 | 20.8 | 2026-11-09 09:19:58 |
| Infosys Ltd. | INFY | 1167.9 | 1168 | 1149.8 | 1171.6 | 1151.3 | -20.30 | -1.73 | 549158 | 63.22 | 2006.45 | 980.4 | 2026-11-09 09:19:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1165 | 1144 | 1155 | 1150.9 | -4.10 | -0.35 | 55028 | 6.33 | 1306.2 | 377 | 2026-11-09 09:19:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 482.35 | 483.2 | 479.65 | 480.5 | 480.4 | -0.10 | -0.02 | 1810490 | 86.98 | 2301.9 | 345.5 | 2026-11-09 09:19:59 |
| Life Insurance Corporation of India | LICI | 396.85 | 397.95 | 394.55 | 396.85 | 395.05 | -1.80 | -0.45 | 214952 | 8.49 | 1222 | 377.1 | 2026-11-09 09:19:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12815 | 12876 | 12657 | 12815 | 12725 | -90.00 | -0.70 | 28597 | 36.39 | 17370 | 8076.05 | 2026-11-09 09:19:59 |
| Mphasis Ltd. | MPHASIS | 2510.3 | 2524 | 2446.7 | 2524 | 2475.7 | -48.30 | -1.91 | 42173 | 10.44 | 3237.95 | 1660.05 | 2026-11-09 09:19:59 |
| NTPC Ltd. | NTPC | 323.1 | 324.7 | 322.2 | 322.7 | 322.7 | 0.00 | 0.00 | 261867 | 8.45 | 448.45 | 152.6 | 2026-11-09 09:19:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.78 | 233.14 | 234.8 | 233.35 | -1.45 | -0.62 | 1676089 | 39.11 | 345 | 121.5 | 2026-11-09 09:19:57 |
| One97 Communications Ltd. | PAYTM | 1801 | 1804.7 | 1784.1 | 1801 | 1786.2 | -14.80 | -0.82 | 96042 | 17.16 | 1855.5 | 310 | 2026-11-09 09:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261 | 262 | 258 | 261.35 | 258.6 | -2.75 | -1.05 | 496245 | 12.83 | 366.25 | 186.35 | 2026-11-09 09:19:57 |
| Punjab National Bank | PNB | 125.99 | 127.67 | 125.92 | 125.55 | 127.2 | 1.65 | 1.31 | 2436956 | 31.00 | 142.9 | 32.15 | 2026-11-09 09:19:59 |
| REC Ltd. | RECLTD | 299.85 | 299.85 | 296.2 | 297.25 | 297.45 | 0.20 | 0.07 | 166653 | 4.96 | 654 | 91.05 | 2026-11-09 09:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1324.8 | 1313.5 | 1324 | 1315.1 | -8.90 | -0.67 | 1345249 | 176.91 | 3217.6 | 1114.85 | 2026-11-09 09:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160 | 160.99 | 159.02 | 159.4 | 160.32 | 0.92 | 0.58 | 645840 | 10.35 | 216.99 | 61.8 | 2026-11-09 09:19:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 969 | 971.8 | 962.05 | 960.05 | 963.75 | 3.70 | 0.39 | 279456 | 26.93 | 3652.25 | 493.35 | 2026-11-09 09:19:52 |
| Siemens Ltd. | SIEMENS | 3638.1 | 3656.3 | 3575 | 3669 | 3611.4 | -57.60 | -1.57 | 46705 | 16.87 | 8129.9 | 2450 | 2026-11-09 09:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 354.95 | 354.95 | 351.6 | 353.4 | 352.85 | -0.55 | -0.16 | 198349 | 7.00 | 494.85 | 182.35 | 2026-11-09 09:19:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 889 | 894.4 | 887.05 | 889 | 890.2 | 1.20 | 0.13 | 230513 | 20.52 | 894.9 | 263.35 | 2026-11-09 09:19:59 |
| Trent Ltd. | TRENT | 3085 | 3087 | 3040 | 3057.5 | 3041 | -16.50 | -0.54 | 17989 | 5.47 | 8345 | 1155 | 2026-11-09 09:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4479.6 | 4480 | 4435.4 | 4479.6 | 4445.6 | -34.00 | -0.76 | 16922 | 7.52 | 4495.6 | 925 | 2026-11-09 09:19:59 |
| Union Bank Of India | UNIONBANK | 187 | 188.5 | 186.8 | 186.55 | 187.55 | 1.00 | 0.54 | 589517 | 11.06 | 205.49 | 38.3 | 2026-11-09 09:19:53 |
| UPL Ltd. | UPL | 533.8 | 534.95 | 527.1 | 533.8 | 529.2 | -4.60 | -0.86 | 60556 | 3.20 | 812.2 | 451.85 | 2026-11-09 09:19:53 |
| Varun Beverages Ltd. | VBL | 438 | 439 | 435.35 | 435 | 438.4 | 3.40 | 0.78 | 161892 | 7.10 | 1702.8 | 381 | 2026-11-09 09:19:51 |
| Vedanta Ltd. | VEDL | 263 | 263.97 | 260.51 | 261 | 261.69 | 0.69 | 0.26 | 645234 | 16.89 | 795 | 208.1 | 2026-11-09 09:19:59 |