Select Exchange & Index:
NIFTY100ENHESG
4701.45
updated on: 07-Oct-2026 [09:19]
Advances - 6 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4716.80 | Prev. Close | 4730.50 |
|---|---|---|---|
| Day High | 4717.05 | 52 Week High | 5316.40 |
| Day Low | 4693.85 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 588.45 | 592 | 3.55 | 0.60 |
| Bandhan Bank Ltd. | 164.15 | 164.5 | 0.35 | 0.21 |
| Coal India Ltd. | 411.65 | 413.45 | 1.80 | 0.44 |
| Mphasis Ltd. | 2298 | 2309.7 | 11.70 | 0.51 |
| One97 Communications Ltd. | 1694 | 1731.9 | 37.90 | 2.24 |
| The Indian Hotels Company Ltd. | 736 | 741.05 | 5.05 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7122.5 | 7018.5 | -104.00 | -1.46 |
| Adani Enterprises Ltd. | 2849.9 | 2843.7 | -6.20 | -0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1783.4 | 1775 | -8.40 | -0.47 |
| AWL Agri Business Ltd. | 185.93 | 185.8 | -0.13 | -0.07 |
| Bajaj Housing Finance Ltd. | 82.36 | 82.24 | -0.12 | -0.15 |
| Bank Of Baroda | 232.73 | 231.5 | -1.23 | -0.53 |
| Biocon Ltd. | 369.1 | 365.65 | -3.45 | -0.93 |
| Canara Bank | 117.82 | 117.15 | -0.67 | -0.57 |
| CG Power and Industrial Solutions Ltd. | 912 | 902 | -10.00 | -1.10 |
| Eternal Ltd. | 329 | 325.95 | -3.05 | -0.93 |
| Grasim Industries Ltd. | 2969 | 2943.3 | -25.70 | -0.87 |
| Indian Railway Catering And Tourism Corporation Ltd. | 454.8 | 453 | -1.80 | -0.40 |
| Indian Railway Finance Corporation Ltd. | 77.1 | 76.67 | -0.43 | -0.56 |
| Infosys Ltd. | 1013.85 | 1006.1 | -7.75 | -0.76 |
| Jindal Steel Ltd. | 1085.9 | 1071.1 | -14.80 | -1.36 |
| Kotak Mahindra Bank Ltd. | 431.9 | 431.65 | -0.25 | -0.06 |
| Life Insurance Corporation of India | 390 | 388.15 | -1.85 | -0.47 |
| Maruti Suzuki India Ltd. | 11625 | 11447 | -178.00 | -1.53 |
| NTPC Ltd. | 321.45 | 320 | -1.45 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 224.2 | 222.88 | -1.32 | -0.59 |
| Power Grid Corporation Of India Ltd. | 257.2 | 255.35 | -1.85 | -0.72 |
| Punjab National Bank | 111.92 | 111.07 | -0.85 | -0.76 |
| REC Ltd. | 300 | 299.4 | -0.60 | -0.20 |
| Reliance Industries Ltd. | 1218 | 1208.5 | -9.50 | -0.78 |
| Samvardhana Motherson International Ltd. | 160 | 158.35 | -1.65 | -1.03 |
| Shriram Finance Ltd. | 965.05 | 953.4 | -11.65 | -1.21 |
| Siemens Ltd. | 3854 | 3808 | -46.00 | -1.19 |
| Tata Power Company Ltd. | 351.65 | 348.75 | -2.90 | -0.82 |
| Trent Ltd. | 2906 | 2886 | -20.00 | -0.69 |
| TVS Motor Company Ltd. | 3981 | 3954.6 | -26.40 | -0.66 |
| Union Bank Of India | 168.44 | 166.14 | -2.30 | -1.37 |
| UPL Ltd. | 509.55 | 504.85 | -4.70 | -0.92 |
| Varun Beverages Ltd. | 439.3 | 438.15 | -1.15 | -0.26 |
| Vedanta Ltd. | 265.6 | 263.5 | -2.10 | -0.79 |
Market Stats
Advances
6
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7122.5 | 7122.5 | 6989 | 7122.5 | 7018.5 | -104.00 | -1.46 | 8134 | 5.71 | 9149.95 | 2640 | 2026-10-07 09:19:51 |
| Adani Enterprises Ltd. | ADANIENT | 2827 | 2848.3 | 2806.1 | 2849.9 | 2843.7 | -6.20 | -0.22 | 54784 | 15.58 | 4190 | 1017.45 | 2026-10-07 09:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1782.5 | 1783.2 | 1769 | 1783.4 | 1775 | -8.40 | -0.47 | 62318 | 11.06 | 1891.1 | 395.1 | 2026-10-07 09:19:59 |
| Adani Total Gas Ltd. | ATGL | 588.45 | 593.15 | 582.75 | 588.45 | 592 | 3.55 | 0.60 | 50718 | 3.00 | 4000 | 462.8 | 2026-10-07 09:19:51 |
| AWL Agri Business Ltd. | AWL | 185.81 | 186.41 | 183.53 | 185.93 | 185.8 | -0.13 | -0.07 | 83750 | 1.56 | 841.7 | 171.19 | 2026-10-07 09:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.11 | 82.3 | 81.7 | 82.36 | 82.24 | -0.12 | -0.15 | 118292 | 0.97 | 2026-10-07 09:19:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 164.15 | 164.7 | 161.33 | 164.15 | 164.5 | 0.35 | 0.21 | 851431 | 14.01 | 314.8 | 128.16 | 2026-10-07 09:19:50 |
| Bank Of Baroda | BANKBARODA | 231.8 | 231.99 | 230.18 | 232.73 | 231.5 | -1.23 | -0.53 | 227905 | 5.28 | 325.5 | 117 | 2026-10-07 09:19:59 |
| Biocon Ltd. | BIOCON | 368.4 | 368.4 | 365.5 | 369.1 | 365.65 | -3.45 | -0.93 | 46202 | 1.69 | 447.15 | 191.55 | 2026-10-07 09:19:52 |
| Canara Bank | CANBK | 117.95 | 117.95 | 116.51 | 117.82 | 117.15 | -0.67 | -0.57 | 978780 | 11.47 | 632.9 | 78.6 | 2026-10-07 09:19:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 912 | 912.6 | 902 | 912 | 902 | -10.00 | -1.10 | 81280 | 7.33 | 980.9 | 212.1 | 2026-10-07 09:19:51 |
| Coal India Ltd. | COALINDIA | 411.65 | 413.9 | 410.8 | 411.65 | 413.45 | 1.80 | 0.44 | 463812 | 19.18 | 543.55 | 207.6 | 2026-10-07 09:19:59 |
| Eternal Ltd. | ETERNAL | 332.6 | 332.7 | 324.6 | 329 | 325.95 | -3.05 | -0.93 | 1116986 | 36.41 | 368.45 | 44.35 | 2026-10-07 09:19:59 |
| Grasim Industries Ltd. | GRASIM | 2945.5 | 2957.2 | 2934.3 | 2969 | 2943.3 | -25.70 | -0.87 | 9949 | 2.93 | 3411.1 | 1527.05 | 2026-10-07 09:19:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 456 | 451 | 454.8 | 453 | -1.80 | -0.40 | 33166 | 1.50 | 1138.9 | 446.5 | 2026-10-07 09:19:50 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.9 | 76.9 | 76.25 | 77.1 | 76.67 | -0.43 | -0.56 | 392140 | 3.01 | 229 | 20.8 | 2026-10-07 09:19:51 |
| Infosys Ltd. | INFY | 1006 | 1009 | 1004.65 | 1013.85 | 1006.1 | -7.75 | -0.76 | 237292 | 23.87 | 2006.45 | 980.4 | 2026-10-07 09:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1080.6 | 1082.6 | 1066.1 | 1085.9 | 1071.1 | -14.80 | -1.36 | 30475 | 3.26 | 1306.2 | 377 | 2026-10-07 09:19:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 432.05 | 432.45 | 430.4 | 431.9 | 431.65 | -0.25 | -0.06 | 810131 | 34.97 | 2301.9 | 345.5 | 2026-10-07 09:19:59 |
| Life Insurance Corporation of India | LICI | 390 | 390 | 386.25 | 390 | 388.15 | -1.85 | -0.47 | 81166 | 3.15 | 1222 | 385.5 | 2026-10-07 09:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11561 | 11597 | 11432 | 11625 | 11447 | -178.00 | -1.53 | 21879 | 25.04 | 17370 | 8076.05 | 2026-10-07 09:19:59 |
| Mphasis Ltd. | MPHASIS | 2307.4 | 2317.7 | 2300.7 | 2298 | 2309.7 | 11.70 | 0.51 | 22904 | 5.29 | 3237.95 | 1660.05 | 2026-10-07 09:19:51 |
| NTPC Ltd. | NTPC | 320.15 | 321.35 | 319.1 | 321.45 | 320 | -1.45 | -0.45 | 83077 | 2.66 | 448.45 | 152.6 | 2026-10-07 09:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.91 | 224.92 | 222.42 | 224.2 | 222.88 | -1.32 | -0.59 | 457193 | 10.19 | 345 | 121.5 | 2026-10-07 09:19:59 |
| One97 Communications Ltd. | PAYTM | 1686.5 | 1735.9 | 1680.1 | 1694 | 1731.9 | 37.90 | 2.24 | 208866 | 36.17 | 1855.5 | 310 | 2026-10-07 09:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 256.65 | 254.6 | 257.2 | 255.35 | -1.85 | -0.72 | 151212 | 3.86 | 366.25 | 186.35 | 2026-10-07 09:19:59 |
| Punjab National Bank | PNB | 111.6 | 111.87 | 110.56 | 111.92 | 111.07 | -0.85 | -0.76 | 409048 | 4.54 | 142.9 | 32.15 | 2026-10-07 09:19:50 |
| REC Ltd. | RECLTD | 300 | 301.7 | 298 | 300 | 299.4 | -0.60 | -0.20 | 187067 | 5.60 | 654 | 91.05 | 2026-10-07 09:19:54 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1212.8 | 1204.4 | 1218 | 1208.5 | -9.50 | -0.78 | 639954 | 77.34 | 3217.6 | 1114.85 | 2026-10-07 09:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 158.73 | 159.98 | 158 | 160 | 158.35 | -1.65 | -1.03 | 389991 | 6.18 | 216.99 | 61.8 | 2026-10-07 09:19:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 959 | 959 | 948 | 965.05 | 953.4 | -11.65 | -1.21 | 128985 | 12.30 | 3652.25 | 493.35 | 2026-10-07 09:19:54 |
| Siemens Ltd. | SIEMENS | 3848 | 3848 | 3801.5 | 3854 | 3808 | -46.00 | -1.19 | 10807 | 4.12 | 8129.9 | 2450 | 2026-10-07 09:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 350.9 | 350.9 | 346.2 | 351.65 | 348.75 | -2.90 | -0.82 | 186809 | 6.51 | 494.85 | 182.35 | 2026-10-07 09:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.65 | 742 | 733.45 | 736 | 741.05 | 5.05 | 0.69 | 230324 | 17.07 | 894.9 | 263.35 | 2026-10-07 09:19:52 |
| Trent Ltd. | TRENT | 2897 | 2902.9 | 2881.1 | 2906 | 2886 | -20.00 | -0.69 | 124910 | 36.05 | 8345 | 1155 | 2026-10-07 09:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3982.8 | 3995 | 3945.7 | 3981 | 3954.6 | -26.40 | -0.66 | 16042 | 6.34 | 4484.5 | 925 | 2026-10-07 09:19:56 |
| Union Bank Of India | UNIONBANK | 167.67 | 167.75 | 165.44 | 168.44 | 166.14 | -2.30 | -1.37 | 385816 | 6.41 | 205.49 | 38.3 | 2026-10-07 09:19:55 |
| UPL Ltd. | UPL | 510 | 510 | 503.2 | 509.55 | 504.85 | -4.70 | -0.92 | 42532 | 2.15 | 812.2 | 451.85 | 2026-10-07 09:19:55 |
| Varun Beverages Ltd. | VBL | 438 | 438.85 | 435 | 439.3 | 438.15 | -1.15 | -0.26 | 103915 | 4.55 | 1702.8 | 381 | 2026-10-07 09:19:55 |
| Vedanta Ltd. | VEDL | 264.5 | 265.2 | 261.9 | 265.6 | 263.5 | -2.10 | -0.79 | 652384 | 17.19 | 795 | 208.1 | 2026-10-07 09:19:55 |