Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5042.15
updated on: 01-Sep-2026 [11:49]

Advances - 18 | Declines - 22 | Unchanged - 0

Overview

Open 5046.95 Prev. Close 5054.55
Day High 5047.15 52 Week High 5316.40
Day Low 5026.60 52 Week Low 4453.85

Pivot Levels - Classic: as on 31-Aug-2026

PP: 5047.82 Resistance Support
First 5071.09 5031.29
Second 5087.62 5008.02
Third 5110.89 4991.49
Low
5026.60
Day Range High
5047.15
Low
5024.55
Month Range High
5204.15
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2859.1 2879.8 20.70 0.72
Adani Ports and Special Economic Zone Ltd. 1593.1 1637.6 44.50 2.79
Adani Total Gas Ltd. 621.2 623.05 1.85 0.30
AWL Agri Business Ltd. 192.55 194.21 1.66 0.86
Bandhan Bank Ltd. 163.5 163.94 0.44 0.27
Bank Of Baroda 238.6 239.3 0.70 0.29
Indian Railway Catering And Tourism Corporation Ltd. 481.25 483.5 2.25 0.47
Indian Railway Finance Corporation Ltd. 83.34 83.4 0.06 0.07
Infosys Ltd. 1133.8 1145.2 11.40 1.01
Kotak Mahindra Bank Ltd. 419.4 426.9 7.50 1.79
Mphasis Ltd. 2427.4 2487.1 59.70 2.46
Oil & Natural Gas Corporation Ltd. 231.8 235.21 3.41 1.47
Punjab National Bank 114.23 115.68 1.45 1.27
Reliance Industries Ltd. 1277 1308.3 31.30 2.45
Tata Power Company Ltd. 347 350.9 3.90 1.12
TVS Motor Company Ltd. 4341.3 4387.4 46.10 1.06
UPL Ltd. 562.25 567.2 4.95 0.88
Varun Beverages Ltd. 400.45 408.1 7.65 1.91

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7638.5 7422.5 -216.00 -2.83
Bajaj Housing Finance Ltd. 84.02 83.81 -0.21 -0.25
Biocon Ltd. 412 404.4 -7.60 -1.84
Canara Bank 126.9 126.67 -0.23 -0.18
CG Power and Industrial Solutions Ltd. 916 888.3 -27.70 -3.02
Coal India Ltd. 401.75 401.5 -0.25 -0.06
Eternal Ltd. 328.1 327.75 -0.35 -0.11
Grasim Industries Ltd. 3371 3315.5 -55.50 -1.65
Jindal Steel Ltd. 1192.9 1168.9 -24.00 -2.01
Life Insurance Corporation of India 418 415.3 -2.70 -0.65
Maruti Suzuki India Ltd. 13547 13403 -144.00 -1.06
NTPC Ltd. 327.4 327.1 -0.30 -0.09
One97 Communications Ltd. 1717.1 1649.5 -67.60 -3.94
Power Grid Corporation Of India Ltd. 263.55 263.25 -0.30 -0.11
REC Ltd. 323.3 314.5 -8.80 -2.72
Samvardhana Motherson International Ltd. 170.68 166.89 -3.79 -2.22
Shriram Finance Ltd. 1109.9 1066.4 -43.50 -3.92
Siemens Ltd. 4030 4024 -6.00 -0.15
The Indian Hotels Company Ltd. 737.9 712.75 -25.15 -3.41
Trent Ltd. 2879.9 2866.7 -13.20 -0.46
Union Bank Of India 188.63 185.97 -2.66 -1.41
Vedanta Ltd. 278.2 277.95 -0.25 -0.09

Market Stats

Advances
18
Declines
22
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7521.5 7524.5 7331.5 7638.5 7422.5 -216.00 -2.83 142396 105.69 9149.95 2640 2026-09-01 11:49:59
Adani Enterprises Ltd. ADANIENT 2910 2942.5 2879.1 2859.1 2879.8 20.70 0.72 2294227 660.69 4190 1017.45 2026-09-01 11:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1625 1655.6 1625 1593.1 1637.6 44.50 2.79 2555447 418.48 1891.1 395.1 2026-09-01 11:49:59
Adani Total Gas Ltd. ATGL 621.65 629.7 621.5 621.2 623.05 1.85 0.30 346313 21.58 4000 462.8 2026-09-01 11:49:56
AWL Agri Business Ltd. AWL 192.01 195.5 192.01 192.55 194.21 1.66 0.86 980911 19.05 841.7 171.19 2026-09-01 11:49:56
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.1 83.58 84.02 83.81 -0.21 -0.25 810041 6.79 2026-09-01 11:49:56
Bandhan Bank Ltd. BANDHANBNK 163.6 164.65 161.65 163.5 163.94 0.44 0.27 3111740 51.01 314.8 128.16 2026-09-01 11:49:56
Bank Of Baroda BANKBARODA 238 240.2 236.68 238.6 239.3 0.70 0.29 3060498 73.24 325.5 117 2026-09-01 11:49:56
Biocon Ltd. BIOCON 407.15 407.95 402.6 412 404.4 -7.60 -1.84 986444 39.89 447.15 191.55 2026-09-01 11:49:56
Canara Bank CANBK 126.88 127.07 125.9 126.9 126.67 -0.23 -0.18 2800485 35.47 632.9 78.6 2026-09-01 11:49:56
CG Power and Industrial Solutions Ltd. CGPOWER 901.95 903.55 885.3 916 888.3 -27.70 -3.02 1239375 110.09 980.9 212.1 2026-09-01 11:49:56
Coal India Ltd. COALINDIA 401.75 407.2 400.85 401.75 401.5 -0.25 -0.06 2393463 96.10 543.55 207.6 2026-09-01 11:49:59
Eternal Ltd. ETERNAL 325 328.5 323 328.1 327.75 -0.35 -0.11 9868884 323.45 368.45 44.35 2026-09-01 11:49:57
Grasim Industries Ltd. GRASIM 3337 3337 3305 3371 3315.5 -55.50 -1.65 281959 93.48 3411.1 1527.05 2026-09-01 11:49:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.45 484.35 480.15 481.25 483.5 2.25 0.47 161416 7.80 1138.9 480.15 2026-09-01 11:49:57
Indian Railway Finance Corporation Ltd. IRFC 83.34 83.75 82.7 83.34 83.4 0.06 0.07 3857266 32.17 229 20.8 2026-09-01 11:49:56
Infosys Ltd. INFY 1128 1147.9 1125.6 1133.8 1145.2 11.40 1.01 2548443 291.85 2006.45 982.4 2026-09-01 11:49:57
Jindal Steel Ltd. JINDALSTEL 1175.7 1175.7 1160.3 1192.9 1168.9 -24.00 -2.01 274335 32.07 1306.2 377 2026-09-01 11:49:52
Kotak Mahindra Bank Ltd. KOTAKBANK 420.8 429.1 420.75 419.4 426.9 7.50 1.79 2995563 127.88 2301.9 345.5 2026-09-01 11:49:59
Life Insurance Corporation of India LICI 418.85 418.9 414.1 418 415.3 -2.70 -0.65 1261331 52.38 1222 385.9 2026-09-01 11:49:58
Maruti Suzuki India Ltd. MARUTI 13540 13540 13356 13547 13403 -144.00 -1.06 108728 145.73 17370 8076.05 2026-09-01 11:49:59
Mphasis Ltd. MPHASIS 2422.7 2494.2 2407.1 2427.4 2487.1 59.70 2.46 179771 44.71 3237.95 1660.05 2026-09-01 11:49:59
NTPC Ltd. NTPC 327.4 327.8 325.05 327.4 327.1 -0.30 -0.09 2615613 85.56 448.45 152.6 2026-09-01 11:49:58
Oil & Natural Gas Corporation Ltd. ONGC 233.8 235.7 232.5 231.8 235.21 3.41 1.47 3872344 91.08 345 121.5 2026-09-01 11:49:58
One97 Communications Ltd. PAYTM 1689 1698.6 1648.2 1717.1 1649.5 -67.60 -3.94 1193351 196.84 1732.3 310 2026-09-01 11:49:58
Power Grid Corporation Of India Ltd. POWERGRID 263.3 264.05 261.7 263.55 263.25 -0.30 -0.11 4171882 109.82 366.25 186.35 2026-09-01 11:49:58
Punjab National Bank PNB 114.49 116.15 114.07 114.23 115.68 1.45 1.27 3794205 43.89 142.9 32.15 2026-09-01 11:49:58
REC Ltd. RECLTD 318.4 318.4 313 323.3 314.5 -8.80 -2.72 2604124 81.90 654 91.05 2026-09-01 11:49:57
Reliance Industries Ltd. RELIANCE 1285 1311.8 1280 1277 1308.3 31.30 2.45 7481502 978.80 3217.6 1114.85 2026-09-01 11:49:59
Samvardhana Motherson International Ltd. MOTHERSON 170 170 166.17 170.68 166.89 -3.79 -2.22 6902393 115.19 216.99 61.8 2026-09-01 11:49:58
Shriram Finance Ltd. SHRIRAMFIN 1099 1099 1065.4 1109.9 1066.4 -43.50 -3.92 1769979 188.75 3652.25 493.35 2026-09-01 11:49:56
Siemens Ltd. SIEMENS 4029.9 4046.9 3975.1 4030 4024 -6.00 -0.15 81668 32.86 8129.9 2450 2026-09-01 11:49:58
Tata Power Company Ltd. TATAPOWER 347.55 351.95 347.45 347 350.9 3.90 1.12 1395512 48.97 494.85 182.35 2026-09-01 11:49:56
The Indian Hotels Company Ltd. INDHOTEL 728.15 728.2 711.55 737.9 712.75 -25.15 -3.41 482006 34.35 894.9 263.35 2026-09-01 11:49:56
Trent Ltd. TRENT 2880 2911.9 2863 2879.9 2866.7 -13.20 -0.46 193038 55.34 8345 1155 2026-09-01 11:49:59
TVS Motor Company Ltd. TVSMOTOR 4341.3 4409 4311.2 4341.3 4387.4 46.10 1.06 353826 155.24 4484.5 925 2026-09-01 11:49:59
Union Bank Of India UNIONBANK 185 186.32 183.78 188.63 185.97 -2.66 -1.41 2479403 46.11 205.49 38.3 2026-09-01 11:49:59
UPL Ltd. UPL 567.65 568.7 560.9 562.25 567.2 4.95 0.88 299630 17.00 812.2 451.85 2026-09-01 11:49:56
Varun Beverages Ltd. VBL 404.45 411.35 404.25 400.45 408.1 7.65 1.91 2421138 98.81 1702.8 381 2026-09-01 11:49:56
Vedanta Ltd. VEDL 280 281.95 277.2 278.2 277.95 -0.25 -0.09 3578057 99.45 795 208.1 2026-09-01 11:49:56