Select Exchange & Index:
NIFTY100ENHESG
4885.00
updated on: 11-Sep-2026 [16:14]
Advances - 13 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 4863.30 | Prev. Close | 4907.40 |
|---|---|---|---|
| Day High | 4895.80 | 52 Week High | 5316.40 |
| Day Low | 4853.15 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bandhan Bank Ltd. | 174 | 176.52 | 2.52 | 1.45 |
| Bank Of Baroda | 237.62 | 238.13 | 0.51 | 0.21 |
| Eternal Ltd. | 322.1 | 323.5 | 1.40 | 0.43 |
| Indian Railway Finance Corporation Ltd. | 81.08 | 81.09 | 0.01 | 0.01 |
| Infosys Ltd. | 1036.5 | 1037.7 | 1.20 | 0.12 |
| Kotak Mahindra Bank Ltd. | 416.55 | 419 | 2.45 | 0.59 |
| Mphasis Ltd. | 2291.7 | 2295 | 3.30 | 0.14 |
| One97 Communications Ltd. | 1739 | 1807.5 | 68.50 | 3.94 |
| Samvardhana Motherson International Ltd. | 163.2 | 164.45 | 1.25 | 0.77 |
| Siemens Ltd. | 3954.4 | 3957 | 2.60 | 0.07 |
| The Indian Hotels Company Ltd. | 715.75 | 718.5 | 2.75 | 0.38 |
| TVS Motor Company Ltd. | 4121.5 | 4125 | 3.50 | 0.08 |
| Varun Beverages Ltd. | 410.5 | 416.5 | 6.00 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7329 | 7274 | -55.00 | -0.75 |
| Adani Enterprises Ltd. | 3077.2 | 3060 | -17.20 | -0.56 |
| Adani Ports and Special Economic Zone Ltd. | 1768 | 1764.6 | -3.40 | -0.19 |
| Adani Total Gas Ltd. | 602.7 | 594.8 | -7.90 | -1.31 |
| AWL Agri Business Ltd. | 185.7 | 185.02 | -0.68 | -0.37 |
| Bajaj Housing Finance Ltd. | 84.22 | 84.11 | -0.11 | -0.13 |
| Biocon Ltd. | 391.65 | 390.65 | -1.00 | -0.26 |
| Canara Bank | 124.6 | 124 | -0.60 | -0.48 |
| CG Power and Industrial Solutions Ltd. | 914.55 | 909 | -5.55 | -0.61 |
| Coal India Ltd. | 432 | 426.4 | -5.60 | -1.30 |
| Grasim Industries Ltd. | 3319 | 3281.9 | -37.10 | -1.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 467.75 | 462.9 | -4.85 | -1.04 |
| Jindal Steel Ltd. | 1137 | 1120.5 | -16.50 | -1.45 |
| Life Insurance Corporation of India | 405.6 | 404.1 | -1.50 | -0.37 |
| Maruti Suzuki India Ltd. | 12590 | 12400 | -190.00 | -1.51 |
| NTPC Ltd. | 335 | 333.4 | -1.60 | -0.48 |
| Oil & Natural Gas Corporation Ltd. | 237.27 | 232.5 | -4.77 | -2.01 |
| Power Grid Corporation Of India Ltd. | 271.75 | 269.1 | -2.65 | -0.98 |
| Punjab National Bank | 116.85 | 116.75 | -0.10 | -0.09 |
| REC Ltd. | 313.8 | 312.7 | -1.10 | -0.35 |
| Reliance Industries Ltd. | 1274 | 1257.5 | -16.50 | -1.30 |
| Shriram Finance Ltd. | 1038 | 1028.6 | -9.40 | -0.91 |
| Tata Power Company Ltd. | 367 | 364.65 | -2.35 | -0.64 |
| Trent Ltd. | 2818.7 | 2802.4 | -16.30 | -0.58 |
| Union Bank Of India | 179.2 | 178.1 | -1.10 | -0.61 |
| UPL Ltd. | 575.3 | 572.95 | -2.35 | -0.41 |
| Vedanta Ltd. | 269.05 | 263.7 | -5.35 | -1.99 |
Market Stats
Advances
13
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7294 | 7324 | 7173 | 7329 | 7274 | -55.00 | -0.75 | 192422 | 139.97 | 9149.95 | 2640 | 2026-09-11 16:08:46 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3065 | 2999 | 3077.2 | 3060 | -17.20 | -0.56 | 1815342 | 555.49 | 4190 | 1017.45 | 2026-09-11 16:08:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1755 | 1771.9 | 1750.8 | 1768 | 1764.6 | -3.40 | -0.19 | 1674823 | 295.54 | 1891.1 | 395.1 | 2026-09-11 15:58:49 |
| Adani Total Gas Ltd. | ATGL | 599.5 | 601.45 | 592.5 | 602.7 | 594.8 | -7.90 | -1.31 | 437058 | 26.00 | 4000 | 462.8 | 2026-09-11 16:08:44 |
| AWL Agri Business Ltd. | AWL | 185.3 | 185.94 | 181 | 185.7 | 185.02 | -0.68 | -0.37 | 1727993 | 31.97 | 841.7 | 171.19 | 2026-09-11 16:08:43 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.6 | 85.51 | 82.9 | 84.22 | 84.11 | -0.11 | -0.13 | 5140262 | 43.23 | 2026-09-11 16:08:44 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 171.75 | 178.54 | 170.85 | 174 | 176.52 | 2.52 | 1.45 | 25334991 | 447.21 | 314.8 | 128.16 | 2026-09-11 15:59:48 |
| Bank Of Baroda | BANKBARODA | 235.35 | 238.13 | 234.3 | 237.62 | 238.13 | 0.51 | 0.21 | 7018275 | 167.13 | 325.5 | 117 | 2026-09-11 15:59:37 |
| Biocon Ltd. | BIOCON | 391.55 | 396.85 | 384.65 | 391.65 | 390.65 | -1.00 | -0.26 | 3665623 | 143.20 | 447.15 | 191.55 | 2026-09-11 15:54:07 |
| Canara Bank | CANBK | 124 | 124.06 | 122.65 | 124.6 | 124 | -0.60 | -0.48 | 11131129 | 138.03 | 632.9 | 78.6 | 2026-09-11 16:08:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 906.85 | 912.5 | 889 | 914.55 | 909 | -5.55 | -0.61 | 2163164 | 196.63 | 980.9 | 212.1 | 2026-09-11 15:58:27 |
| Coal India Ltd. | COALINDIA | 432 | 434.3 | 424.2 | 432 | 426.4 | -5.60 | -1.30 | 3868222 | 164.94 | 543.55 | 207.6 | 2026-09-11 16:08:44 |
| Eternal Ltd. | ETERNAL | 317.95 | 324.8 | 316.05 | 322.1 | 323.5 | 1.40 | 0.43 | 22712054 | 734.73 | 368.45 | 44.35 | 2026-09-11 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3302.4 | 3267 | 3319 | 3281.9 | -37.10 | -1.12 | 515990 | 169.34 | 3411.1 | 1527.05 | 2026-09-11 15:53:11 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467 | 467.15 | 462.15 | 467.75 | 462.9 | -4.85 | -1.04 | 604286 | 27.97 | 1138.9 | 462.15 | 2026-09-11 16:08:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.95 | 81.09 | 80.1 | 81.08 | 81.09 | 0.01 | 0.01 | 8029026 | 65.11 | 229 | 20.8 | 2026-09-11 15:59:50 |
| Infosys Ltd. | INFY | 1032 | 1047.3 | 1029.7 | 1036.5 | 1037.7 | 1.20 | 0.12 | 6168088 | 640.06 | 2006.45 | 982.4 | 2026-09-11 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1111 | 1122 | 1058 | 1137 | 1120.5 | -16.50 | -1.45 | 549857 | 61.61 | 1306.2 | 377 | 2026-09-11 15:52:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 412.6 | 420 | 409.25 | 416.55 | 419 | 2.45 | 0.59 | 15197483 | 636.77 | 2301.9 | 345.5 | 2026-09-11 15:59:23 |
| Life Insurance Corporation of India | LICI | 402 | 405.65 | 400.25 | 405.6 | 404.1 | -1.50 | -0.37 | 8144654 | 329.13 | 1222 | 385.9 | 2026-09-11 16:08:46 |
| Maruti Suzuki India Ltd. | MARUTI | 12520 | 12541 | 12381 | 12590 | 12400 | -190.00 | -1.51 | 514868 | 638.44 | 17370 | 8076.05 | 2026-09-11 16:08:46 |
| Mphasis Ltd. | MPHASIS | 2275 | 2309.2 | 2273.3 | 2291.7 | 2295 | 3.30 | 0.14 | 184932 | 42.44 | 3237.95 | 1660.05 | 2026-09-11 15:56:02 |
| NTPC Ltd. | NTPC | 333 | 336.25 | 331.6 | 335 | 333.4 | -1.60 | -0.48 | 4968535 | 165.65 | 448.45 | 152.6 | 2026-09-11 16:08:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.9 | 243.16 | 232.5 | 237.27 | 232.5 | -4.77 | -2.01 | 27128531 | 630.74 | 345 | 121.5 | 2026-09-11 16:08:44 |
| One97 Communications Ltd. | PAYTM | 1745 | 1840 | 1726.8 | 1739 | 1807.5 | 68.50 | 3.94 | 9269434 | 1675.45 | 1840 | 310 | 2026-09-11 16:08:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.95 | 274.05 | 268.35 | 271.75 | 269.1 | -2.65 | -0.98 | 11423068 | 307.39 | 366.25 | 186.35 | 2026-09-11 16:08:46 |
| Punjab National Bank | PNB | 116 | 117.79 | 114.52 | 116.85 | 116.75 | -0.10 | -0.09 | 11479971 | 134.03 | 142.9 | 32.15 | 2026-09-11 16:08:46 |
| REC Ltd. | RECLTD | 312 | 315.05 | 311.25 | 313.8 | 312.7 | -1.10 | -0.35 | 4509899 | 141.02 | 654 | 91.05 | 2026-09-11 15:59:01 |
| Reliance Industries Ltd. | RELIANCE | 1267 | 1267.4 | 1253 | 1274 | 1257.5 | -16.50 | -1.30 | 8777736 | 1103.80 | 3217.6 | 1114.85 | 2026-09-11 16:08:43 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.44 | 165.58 | 160.71 | 163.2 | 164.45 | 1.25 | 0.77 | 13200183 | 217.08 | 216.99 | 61.8 | 2026-09-11 15:59:14 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021 | 1034.5 | 1013.2 | 1038 | 1028.6 | -9.40 | -0.91 | 3171217 | 326.19 | 3652.25 | 493.35 | 2026-09-11 15:58:20 |
| Siemens Ltd. | SIEMENS | 3912.1 | 3957 | 3858.4 | 3954.4 | 3957 | 2.60 | 0.07 | 172514 | 68.26 | 8129.9 | 2450 | 2026-09-11 15:55:28 |
| Tata Power Company Ltd. | TATAPOWER | 364.8 | 367.4 | 362.95 | 367 | 364.65 | -2.35 | -0.64 | 2425732 | 88.45 | 494.85 | 182.35 | 2026-09-11 16:08:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.75 | 720.75 | 708.6 | 715.75 | 718.5 | 2.75 | 0.38 | 1019599 | 73.26 | 894.9 | 263.35 | 2026-09-11 15:59:46 |
| Trent Ltd. | TRENT | 2789 | 2816 | 2757.5 | 2818.7 | 2802.4 | -16.30 | -0.58 | 677898 | 189.97 | 8345 | 1155 | 2026-09-11 15:54:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4081 | 4151.9 | 4062.8 | 4121.5 | 4125 | 3.50 | 0.08 | 454748 | 187.58 | 4484.5 | 925 | 2026-09-11 15:56:40 |
| Union Bank Of India | UNIONBANK | 177.1 | 179.65 | 175.53 | 179.2 | 178.1 | -1.10 | -0.61 | 7422504 | 132.19 | 205.49 | 38.3 | 2026-09-11 15:58:31 |
| UPL Ltd. | UPL | 571.8 | 577.65 | 567.55 | 575.3 | 572.95 | -2.35 | -0.41 | 1449635 | 83.06 | 812.2 | 451.85 | 2026-09-11 16:08:45 |
| Varun Beverages Ltd. | VBL | 406.8 | 417.15 | 403 | 410.5 | 416.5 | 6.00 | 1.46 | 9719304 | 404.81 | 1702.8 | 381 | 2026-09-11 16:08:44 |
| Vedanta Ltd. | VEDL | 264 | 264.85 | 256.5 | 269.05 | 263.7 | -5.35 | -1.99 | 11843976 | 312.33 | 795 | 208.1 | 2026-09-11 15:59:56 |