Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4908.45
updated on: 04-Mar-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 4914.20 Prev. Close 5000.60
Day High 4931.40 52 Week High 5316.40
Day Low 4882.00 52 Week Low 4242.15

Pivot Levels - Classic: as on 04-Mar-2026

PP: 4907.28 Resistance Support
First 4932.56 4883.16
Second 4956.68 4857.88
Third 4981.96 4833.76
Low
4882.00
Day Range High
4931.40
Low
4882.00
Month Range High
5248.95
Low
4242.15
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 426.25 435.15 8.90 2.09
Infosys Ltd. 1288.9 1307.4 18.50 1.44
Mphasis Ltd. 2255.5 2267.2 11.70 0.52

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 5983 5830.5 -152.50 -2.55
Adani Enterprises Ltd. 2124.6 2076.5 -48.10 -2.26
Adani Ports and Special Economic Zone Ltd. 1470.3 1434.4 -35.90 -2.44
Adani Total Gas Ltd. 492.85 480.8 -12.05 -2.44
AWL Agri Business Ltd. 180.29 179.7 -0.59 -0.33
Bandhan Bank Ltd. 177.66 177.41 -0.25 -0.14
Bank Of Baroda 315.2 299.3 -15.90 -5.04
Biocon Ltd. 387.95 378.35 -9.60 -2.47
Canara Bank 153.56 146.93 -6.63 -4.32
CG Power and Industrial Solutions Ltd. 711.85 684.9 -26.95 -3.79
Eternal Ltd. 242.87 240.73 -2.14 -0.88
Grasim Industries Ltd. 2777.3 2683.2 -94.10 -3.39
Indian Railway Catering And Tourism Corporation Ltd. 568.95 553.45 -15.50 -2.72
Indian Railway Finance Corporation Ltd. 99.34 97.74 -1.60 -1.61
Jindal Steel Ltd. 1237.8 1168.4 -69.40 -5.61
Kotak Mahindra Bank Ltd. 413.1 403.35 -9.75 -2.36
Life Insurance Corporation of India 841.95 828.05 -13.90 -1.65
Maruti Suzuki India Ltd. 14388 14158 -230.00 -1.60
NTPC Ltd. 377.55 365.8 -11.75 -3.11
Oil & Natural Gas Corporation Ltd. 282.2 276.95 -5.25 -1.86
One97 Communications Ltd. 1059.4 1045.5 -13.90 -1.31
Power Grid Corporation Of India Ltd. 296.8 291.95 -4.85 -1.63
Punjab National Bank 126.05 121.37 -4.68 -3.71
REC Ltd. 338.95 328.75 -10.20 -3.01
Reliance Industries Ltd. 1358 1345 -13.00 -0.96
Samvardhana Motherson International Ltd. 128.65 122.88 -5.77 -4.49
Shriram Finance Ltd. 1052.5 1010 -42.50 -4.04
Siemens Ltd. 3341.6 3161 -180.60 -5.40
Tata Power Company Ltd. 368.35 365.85 -2.50 -0.68
The Indian Hotels Company Ltd. 651 633.75 -17.25 -2.65
Trent Ltd. 3848.5 3756.8 -91.70 -2.38
TVS Motor Company Ltd. 3813.1 3746.7 -66.40 -1.74
UPL Ltd. 622.85 614.1 -8.75 -1.40
Varun Beverages Ltd. 445.3 429.75 -15.55 -3.49
Vedanta Ltd. 723.35 701 -22.35 -3.09

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 5900 5911.5 5793.5 5983 5830.5 -152.50 -2.55 275613 160.70 9149.95 2640 2026-03-04 15:51:40
Adani Enterprises Ltd. ADANIENT 2104.6 2104.6 2037.5 2124.6 2076.5 -48.10 -2.26 1585848 329.30 4190 1017.45 2026-03-04 15:58:26
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1435 1450.5 1409 1470.3 1434.4 -35.90 -2.44 3386838 485.81 1621.4 395.1 2026-03-04 15:59:36
Adani Total Gas Ltd. ATGL 487.9 487.9 477 492.85 480.8 -12.05 -2.44 533471 25.65 4000 477 2026-03-04 15:59:47
AWL Agri Business Ltd. AWL 180.11 186.5 178.02 180.29 179.7 -0.59 -0.33 3428303 61.61 841.7 178.02 2026-03-04 15:59:40
Bandhan Bank Ltd. BANDHANBNK 175.88 178.53 172.91 177.66 177.41 -0.25 -0.14 8984624 159.40 314.8 128.16 2026-03-04 15:59:43
Bank Of Baroda BANKBARODA 310.15 310.4 296.7 315.2 299.3 -15.90 -5.04 17339156 518.96 325.5 117 2026-03-04 16:06:14
Biocon Ltd. BIOCON 382.1 385.6 375.35 387.95 378.35 -9.60 -2.47 2886127 109.20 424.95 191.55 2026-03-04 15:59:18
Canara Bank CANBK 150 151.51 145.52 153.56 146.93 -6.63 -4.32 36072028 530.01 632.9 78.6 2026-03-04 16:06:14
CG Power and Industrial Solutions Ltd. CGPOWER 700 702 676.4 711.85 684.9 -26.95 -3.79 3881115 265.82 874.7 212.1 2026-03-04 15:59:27
Coal India Ltd. COALINDIA 426 437.9 426 426.25 435.15 8.90 2.09 18921256 823.36 543.55 207.6 2026-03-04 15:59:57
Eternal Ltd. ETERNAL 237 244 236.36 242.87 240.73 -2.14 -0.88 48878958 1176.66 368.45 44.35 2026-03-04 15:59:45
Grasim Industries Ltd. GRASIM 2727 2742.2 2645 2777.3 2683.2 -94.10 -3.39 928520 249.14 2979 1527.05 2026-03-04 15:56:15
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 553.95 561.05 547.45 568.95 553.45 -15.50 -2.72 2974290 164.61 1138.9 547.45 2026-03-04 15:59:51
Indian Railway Finance Corporation Ltd. IRFC 98.16 98.63 96.01 99.34 97.74 -1.60 -1.61 32963143 322.18 229 20.8 2026-03-04 15:59:50
Infosys Ltd. INFY 1292 1317 1292 1288.9 1307.4 18.50 1.44 15154950 1981.36 2006.45 1185.3 2026-03-04 15:59:50
Jindal Steel Ltd. JINDALSTEL 1225.1 1227 1161 1237.8 1168.4 -69.40 -5.61 2894114 338.15 1272.1 377 2026-03-04 15:57:37
Kotak Mahindra Bank Ltd. KOTAKBANK 405 410.5 402.2 413.1 403.35 -9.75 -2.36 18393751 741.91 2301.9 400.5 2026-03-04 15:59:05
Life Insurance Corporation of India LICI 823.1 832.45 818 841.95 828.05 -13.90 -1.65 1210336 100.22 1222 530.05 2026-03-04 15:59:55
Maruti Suzuki India Ltd. MARUTI 14150 14184 13794 14388 14158 -230.00 -1.60 710366 1005.74 17370 8076.05 2026-03-04 15:59:50
Mphasis Ltd. MPHASIS 2202.9 2292.9 2202.8 2255.5 2267.2 11.70 0.52 674633 152.95 3237.95 1660.05 2026-03-04 15:57:32
NTPC Ltd. NTPC 370.75 373.85 364.1 377.55 365.8 -11.75 -3.11 11433169 418.23 448.45 152.6 2026-03-04 15:59:28
Oil & Natural Gas Corporation Ltd. ONGC 287 288.35 275.1 282.2 276.95 -5.25 -1.86 53722773 1487.85 345 121.5 2026-03-04 15:59:47
One97 Communications Ltd. PAYTM 1048.9 1057.9 1023 1059.4 1045.5 -13.90 -1.31 4120235 430.77 1381.8 310 2026-03-04 15:57:50
Power Grid Corporation Of India Ltd. POWERGRID 296 296 288.9 296.8 291.95 -4.85 -1.63 28191826 823.06 366.25 186.35 2026-03-04 15:59:26
Punjab National Bank PNB 124.37 124.9 120.39 126.05 121.37 -4.68 -3.71 25000472 303.43 142.9 32.15 2026-03-04 15:59:48
REC Ltd. RECLTD 335 336.25 324.2 338.95 328.75 -10.20 -3.01 11242119 369.58 654 91.05 2026-03-04 15:59:47
Reliance Industries Ltd. RELIANCE 1330 1352.8 1307 1358 1345 -13.00 -0.96 32495007 4370.58 3217.6 1114.85 2026-03-04 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 125 125.64 121.43 128.65 122.88 -5.77 -4.49 16183188 198.86 216.99 61.8 2026-03-04 15:58:18
Shriram Finance Ltd. SHRIRAMFIN 1042.3 1042.5 987.4 1052.5 1010 -42.50 -4.04 9200897 929.29 3652.25 493.35 2026-03-04 15:58:39
Siemens Ltd. SIEMENS 3285 3285 3141.7 3341.6 3161 -180.60 -5.40 424094 134.06 8129.9 2450 2026-03-04 15:58:56
Tata Power Company Ltd. TATAPOWER 362.3 369.9 362.1 368.35 365.85 -2.50 -0.68 5707031 208.79 494.85 182.35 2026-03-04 15:59:55
The Indian Hotels Company Ltd. INDHOTEL 640 643.05 630 651 633.75 -17.25 -2.65 3210626 203.47 894.9 263.35 2026-03-04 15:59:47
Trent Ltd. TRENT 3790.3 3798 3721 3848.5 3756.8 -91.70 -2.38 811173 304.74 8345 1155 2026-03-04 15:58:16
TVS Motor Company Ltd. TVSMOTOR 3725 3765.8 3645.3 3813.1 3746.7 -66.40 -1.74 1217791 456.27 3970 925 2026-03-04 15:55:16
UPL Ltd. UPL 621 621 601 622.85 614.1 -8.75 -1.40 3558558 218.53 812.2 451.85 2026-03-04 15:59:44
Varun Beverages Ltd. VBL 432 435.9 426 445.3 429.75 -15.55 -3.49 8357859 359.18 1702.8 419.55 2026-03-04 15:59:50
Vedanta Ltd. VEDL 710.1 718.75 691.9 723.35 701 -22.35 -3.09 14669674 1028.34 769.8 208.1 2026-03-04 15:59:56