Select Exchange & Index:
NIFTY100ENHESG
4918.35
updated on: 16-Jun-2026 [16:14]
Advances - 25 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4906.20 | Prev. Close | 4889.85 |
|---|---|---|---|
| Day High | 4920.50 | 52 Week High | 5316.40 |
| Day Low | 4894.15 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6922.5 | 7021 | 98.50 | 1.42 |
| Adani Enterprises Ltd. | 2942.5 | 2943.6 | 1.10 | 0.04 |
| Adani Ports and Special Economic Zone Ltd. | 1804.8 | 1822 | 17.20 | 0.95 |
| AWL Agri Business Ltd. | 191.16 | 197.27 | 6.11 | 3.20 |
| Bandhan Bank Ltd. | 210.88 | 216.74 | 5.86 | 2.78 |
| Biocon Ltd. | 416.05 | 416.45 | 0.40 | 0.10 |
| Canara Bank | 132.2 | 132.83 | 0.63 | 0.48 |
| CG Power and Industrial Solutions Ltd. | 935.5 | 940.7 | 5.20 | 0.56 |
| Coal India Ltd. | 444.05 | 450.95 | 6.90 | 1.55 |
| Eternal Ltd. | 252 | 253.6 | 1.60 | 0.63 |
| Indian Railway Catering And Tourism Corporation Ltd. | 517.95 | 522.9 | 4.95 | 0.96 |
| Indian Railway Finance Corporation Ltd. | 97.08 | 97.63 | 0.55 | 0.57 |
| Infosys Ltd. | 1134.9 | 1143.6 | 8.70 | 0.77 |
| Kotak Mahindra Bank Ltd. | 405.75 | 407.85 | 2.10 | 0.52 |
| Life Insurance Corporation of India | 405.7 | 411 | 5.30 | 1.31 |
| Mphasis Ltd. | 2309.7 | 2327.2 | 17.50 | 0.76 |
| NTPC Ltd. | 348.1 | 355.55 | 7.45 | 2.14 |
| Oil & Natural Gas Corporation Ltd. | 243.65 | 248.2 | 4.55 | 1.87 |
| Punjab National Bank | 107.96 | 107.97 | 0.01 | 0.01 |
| REC Ltd. | 351.85 | 356.55 | 4.70 | 1.34 |
| Reliance Industries Ltd. | 1307 | 1328.8 | 21.80 | 1.67 |
| Shriram Finance Ltd. | 1000.65 | 1005.75 | 5.10 | 0.51 |
| Siemens Ltd. | 3601.8 | 3636.9 | 35.10 | 0.97 |
| The Indian Hotels Company Ltd. | 689.85 | 694.4 | 4.55 | 0.66 |
| Varun Beverages Ltd. | 541 | 541.05 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 720.05 | 713.7 | -6.35 | -0.88 |
| Bank Of Baroda | 276.05 | 275.35 | -0.70 | -0.25 |
| Grasim Industries Ltd. | 3164.5 | 3140.3 | -24.20 | -0.76 |
| Jindal Steel Ltd. | 1149.5 | 1139.8 | -9.70 | -0.84 |
| Maruti Suzuki India Ltd. | 13805 | 13691 | -114.00 | -0.83 |
| One97 Communications Ltd. | 1121.4 | 1108.5 | -12.90 | -1.15 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.15 | -0.55 | -0.19 |
| Samvardhana Motherson International Ltd. | 148.12 | 147.6 | -0.52 | -0.35 |
| Tata Power Company Ltd. | 404.1 | 402.25 | -1.85 | -0.46 |
| Trent Ltd. | 2901.1 | 2897.8 | -3.30 | -0.11 |
| TVS Motor Company Ltd. | 3459.5 | 3435.5 | -24.00 | -0.69 |
| UPL Ltd. | 616.6 | 615.35 | -1.25 | -0.20 |
| Vedanta Ltd. | 302.5 | 299.95 | -2.55 | -0.84 |
Market Stats
Advances
25
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6955 | 7079.5 | 6939 | 6922.5 | 7021 | 98.50 | 1.42 | 366666 | 257.44 | 9149.95 | 2640 | 2026-06-16 16:01:45 |
| Adani Enterprises Ltd. | ADANIENT | 2971.4 | 2997.7 | 2928.3 | 2942.5 | 2943.6 | 1.10 | 0.04 | 1851843 | 545.11 | 4190 | 1017.45 | 2026-06-16 16:01:45 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804.8 | 1828 | 1797.1 | 1804.8 | 1822 | 17.20 | 0.95 | 2215994 | 403.75 | 1857.8 | 395.1 | 2026-06-16 16:01:46 |
| Adani Total Gas Ltd. | ATGL | 722.8 | 723 | 704.6 | 720.05 | 713.7 | -6.35 | -0.88 | 2662075 | 189.99 | 4000 | 462.8 | 2026-06-16 16:01:45 |
| AWL Agri Business Ltd. | AWL | 191.99 | 198.95 | 191.61 | 191.16 | 197.27 | 6.11 | 3.20 | 5460601 | 107.72 | 841.7 | 171.19 | 2026-06-16 16:01:45 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.08 | 218.13 | 207.5 | 210.88 | 216.74 | 5.86 | 2.78 | 14775474 | 320.24 | 314.8 | 128.16 | 2026-06-16 16:01:45 |
| Bank Of Baroda | BANKBARODA | 278.1 | 278.1 | 273.1 | 276.05 | 275.35 | -0.70 | -0.25 | 9933682 | 273.52 | 325.5 | 117 | 2026-06-16 16:01:45 |
| Biocon Ltd. | BIOCON | 418 | 423.55 | 413.65 | 416.05 | 416.45 | 0.40 | 0.10 | 2806167 | 116.86 | 440.4 | 191.55 | 2026-06-16 16:01:45 |
| Canara Bank | CANBK | 132.36 | 133.49 | 131.64 | 132.2 | 132.83 | 0.63 | 0.48 | 19477515 | 258.72 | 632.9 | 78.6 | 2026-06-16 16:01:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 943.55 | 946.9 | 931.6 | 935.5 | 940.7 | 5.20 | 0.56 | 2475717 | 232.89 | 952 | 212.1 | 2026-06-16 16:01:45 |
| Coal India Ltd. | COALINDIA | 445.95 | 453.45 | 443.6 | 444.05 | 450.95 | 6.90 | 1.55 | 7262608 | 327.51 | 543.55 | 207.6 | 2026-06-16 16:01:45 |
| Eternal Ltd. | ETERNAL | 253.8 | 254.15 | 250.75 | 252 | 253.6 | 1.60 | 0.63 | 19483651 | 494.11 | 368.45 | 44.35 | 2026-06-16 16:01:44 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3183 | 3133.8 | 3164.5 | 3140.3 | -24.20 | -0.76 | 308307 | 96.82 | 3197.5 | 1527.05 | 2026-06-16 16:01:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 524.4 | 518.6 | 517.95 | 522.9 | 4.95 | 0.96 | 680392 | 35.58 | 1138.9 | 492.65 | 2026-06-16 16:01:46 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.75 | 98.25 | 97.05 | 97.08 | 97.63 | 0.55 | 0.57 | 6900639 | 67.37 | 229 | 20.8 | 2026-06-16 16:01:46 |
| Infosys Ltd. | INFY | 1136.9 | 1153.8 | 1123.2 | 1134.9 | 1143.6 | 8.70 | 0.77 | 10456090 | 1195.76 | 2006.45 | 1089 | 2026-06-16 16:01:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.5 | 1152.9 | 1120.6 | 1149.5 | 1139.8 | -9.70 | -0.84 | 810919 | 92.43 | 1306.2 | 377 | 2026-06-16 16:01:46 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 405.75 | 408.55 | 404.5 | 405.75 | 407.85 | 2.10 | 0.52 | 9079548 | 370.31 | 2301.9 | 345.5 | 2026-06-16 16:01:45 |
| Life Insurance Corporation of India | LICI | 408.4 | 413.2 | 406.7 | 405.7 | 411 | 5.30 | 1.31 | 3630392 | 149.21 | 1222 | 391.55 | 2026-06-16 16:01:45 |
| Maruti Suzuki India Ltd. | MARUTI | 13861 | 13874 | 13661 | 13805 | 13691 | -114.00 | -0.83 | 280511 | 384.05 | 17370 | 8076.05 | 2026-06-16 16:01:44 |
| Mphasis Ltd. | MPHASIS | 2321 | 2349 | 2300.4 | 2309.7 | 2327.2 | 17.50 | 0.76 | 621307 | 144.59 | 3237.95 | 1660.05 | 2026-06-16 15:59:57 |
| NTPC Ltd. | NTPC | 349.75 | 356.2 | 348.5 | 348.1 | 355.55 | 7.45 | 2.14 | 14555184 | 517.51 | 448.45 | 152.6 | 2026-06-16 16:01:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.15 | 248.8 | 243.5 | 243.65 | 248.2 | 4.55 | 1.87 | 17468010 | 433.56 | 345 | 121.5 | 2026-06-16 16:01:44 |
| One97 Communications Ltd. | PAYTM | 1121.4 | 1126.7 | 1098 | 1121.4 | 1108.5 | -12.90 | -1.15 | 968998 | 107.41 | 1381.8 | 310 | 2026-06-16 16:01:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.1 | 286.4 | 282.85 | 285.7 | 285.15 | -0.55 | -0.19 | 8146761 | 232.30 | 366.25 | 186.35 | 2026-06-16 16:01:45 |
| Punjab National Bank | PNB | 108.09 | 108.69 | 106.9 | 107.96 | 107.97 | 0.01 | 0.01 | 11865685 | 128.11 | 142.9 | 32.15 | 2026-06-16 16:01:45 |
| REC Ltd. | RECLTD | 353 | 358.75 | 352.4 | 351.85 | 356.55 | 4.70 | 1.34 | 3407173 | 121.48 | 654 | 91.05 | 2026-06-16 16:01:48 |
| Reliance Industries Ltd. | RELIANCE | 1313.4 | 1333.4 | 1306.4 | 1307 | 1328.8 | 21.80 | 1.67 | 18513223 | 2460.04 | 3217.6 | 1114.85 | 2026-06-16 16:01:45 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.1 | 149.08 | 147.02 | 148.12 | 147.6 | -0.52 | -0.35 | 10550367 | 155.72 | 216.99 | 61.8 | 2026-06-16 16:01:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 998 | 1010.05 | 992.05 | 1000.65 | 1005.75 | 5.10 | 0.51 | 4544903 | 457.10 | 3652.25 | 493.35 | 2026-06-16 16:01:45 |
| Siemens Ltd. | SIEMENS | 3611 | 3669 | 3604.4 | 3601.8 | 3636.9 | 35.10 | 0.97 | 325257 | 118.29 | 8129.9 | 2450 | 2026-06-16 16:01:48 |
| Tata Power Company Ltd. | TATAPOWER | 405 | 405.6 | 400.25 | 404.1 | 402.25 | -1.85 | -0.46 | 7499735 | 301.68 | 494.85 | 182.35 | 2026-06-16 16:01:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 692.3 | 698.5 | 690.7 | 689.85 | 694.4 | 4.55 | 0.66 | 1198899 | 83.25 | 894.9 | 263.35 | 2026-06-16 16:01:46 |
| Trent Ltd. | TRENT | 2915.5 | 2923.2 | 2875 | 2901.1 | 2897.8 | -3.30 | -0.11 | 811498 | 235.16 | 8345 | 1155 | 2026-06-16 16:01:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3464.9 | 3475 | 3411 | 3459.5 | 3435.5 | -24.00 | -0.69 | 886854 | 304.68 | 3970 | 925 | 2026-06-16 16:01:48 |
| UPL Ltd. | UPL | 613.95 | 624.9 | 613.1 | 616.6 | 615.35 | -1.25 | -0.20 | 982601 | 60.46 | 812.2 | 451.85 | 2026-06-16 16:01:48 |
| Varun Beverages Ltd. | VBL | 543.35 | 543.35 | 536.1 | 541 | 541.05 | 0.05 | 0.01 | 3831572 | 207.31 | 1702.8 | 381 | 2026-06-16 16:01:45 |
| Vedanta Ltd. | VEDL | 302.5 | 304.3 | 295.6 | 302.5 | 299.95 | -2.55 | -0.84 | 21934302 | 657.92 | 795 | 208.1 | 2026-06-16 16:01:45 |