Select Exchange & Index:
NIFTY100ENHESG
4769.30
updated on: 19-Oct-2026 [16:14]
Advances - 8 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 4818.75 | Prev. Close | 4821.70 |
|---|---|---|---|
| Day High | 4825.90 | 52 Week High | 5316.40 |
| Day Low | 4760.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6974 | 173.00 | 2.54 |
| Adani Ports and Special Economic Zone Ltd. | 1750.8 | 1766 | 15.20 | 0.87 |
| Bank Of Baroda | 230.4 | 238.2 | 7.80 | 3.39 |
| Canara Bank | 118.29 | 122 | 3.71 | 3.14 |
| CG Power and Industrial Solutions Ltd. | 846 | 855 | 9.00 | 1.06 |
| Oil & Natural Gas Corporation Ltd. | 222 | 225 | 3.00 | 1.35 |
| Punjab National Bank | 116.3 | 121.9 | 5.60 | 4.82 |
| Union Bank Of India | 171.68 | 180.7 | 9.02 | 5.25 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2692 | 2657.5 | -34.50 | -1.28 |
| Adani Total Gas Ltd. | 579.35 | 573.65 | -5.70 | -0.98 |
| AWL Agri Business Ltd. | 187.3 | 180.62 | -6.68 | -3.57 |
| Bajaj Housing Finance Ltd. | 83.36 | 82.71 | -0.65 | -0.78 |
| Bandhan Bank Ltd. | 167.5 | 163.8 | -3.70 | -2.21 |
| Biocon Ltd. | 349.2 | 340 | -9.20 | -2.63 |
| Coal India Ltd. | 417.2 | 411.7 | -5.50 | -1.32 |
| Eternal Ltd. | 325.3 | 320.2 | -5.10 | -1.57 |
| Grasim Industries Ltd. | 2920 | 2879 | -41.00 | -1.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 466.65 | 455.6 | -11.05 | -2.37 |
| Indian Railway Finance Corporation Ltd. | 80.25 | 78.44 | -1.81 | -2.26 |
| Infosys Ltd. | 1161.2 | 1130.7 | -30.50 | -2.63 |
| Jindal Steel Ltd. | 1045.2 | 1041.8 | -3.40 | -0.33 |
| Kotak Mahindra Bank Ltd. | 447.4 | 442.3 | -5.10 | -1.14 |
| Life Insurance Corporation of India | 397.75 | 393.35 | -4.40 | -1.11 |
| Maruti Suzuki India Ltd. | 11489 | 11475 | -14.00 | -0.12 |
| NTPC Ltd. | 315.15 | 309 | -6.15 | -1.95 |
| One97 Communications Ltd. | 1693.5 | 1685.8 | -7.70 | -0.45 |
| Power Grid Corporation Of India Ltd. | 250.45 | 250.35 | -0.10 | -0.04 |
| REC Ltd. | 307.8 | 302.35 | -5.45 | -1.77 |
| Reliance Industries Ltd. | 1211.2 | 1202 | -9.20 | -0.76 |
| Samvardhana Motherson International Ltd. | 160 | 158.15 | -1.85 | -1.16 |
| Shriram Finance Ltd. | 939.95 | 926.5 | -13.45 | -1.43 |
| Siemens Ltd. | 3624 | 3623 | -1.00 | -0.03 |
| Tata Power Company Ltd. | 353.85 | 352.25 | -1.60 | -0.45 |
| The Indian Hotels Company Ltd. | 772.1 | 760 | -12.10 | -1.57 |
| Trent Ltd. | 2958.7 | 2891.6 | -67.10 | -2.27 |
| TVS Motor Company Ltd. | 4095.1 | 4074 | -21.10 | -0.52 |
| UPL Ltd. | 534.65 | 530.35 | -4.30 | -0.80 |
| Varun Beverages Ltd. | 430.5 | 420.55 | -9.95 | -2.31 |
| Vedanta Ltd. | 246.1 | 243.2 | -2.90 | -1.18 |
Market Stats
Advances
8
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 7019.5 | 6771 | 6801 | 6974 | 173.00 | 2.54 | 557390 | 388.72 | 9149.95 | 2640 | 2026-10-19 15:57:43 |
| Adani Enterprises Ltd. | ADANIENT | 2692 | 2701.7 | 2650 | 2692 | 2657.5 | -34.50 | -1.28 | 854302 | 227.03 | 4190 | 1017.45 | 2026-10-19 15:59:38 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1763.8 | 1784.9 | 1746 | 1750.8 | 1766 | 15.20 | 0.87 | 2526448 | 446.17 | 1891.1 | 395.1 | 2026-10-19 15:57:13 |
| Adani Total Gas Ltd. | ATGL | 579.1 | 582.25 | 572.15 | 579.35 | 573.65 | -5.70 | -0.98 | 325938 | 18.70 | 4000 | 462.8 | 2026-10-19 15:55:09 |
| AWL Agri Business Ltd. | AWL | 187.3 | 187.93 | 179.2 | 187.3 | 180.62 | -6.68 | -3.57 | 5057477 | 91.35 | 841.7 | 171.19 | 2026-10-19 15:58:02 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.92 | 83.2 | 81.24 | 83.36 | 82.71 | -0.65 | -0.78 | 5243607 | 43.37 | 2026-10-19 15:59:41 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 168.23 | 169.4 | 163.43 | 167.5 | 163.8 | -3.70 | -2.21 | 4983682 | 81.63 | 314.8 | 128.16 | 2026-10-19 15:59:09 |
| Bank Of Baroda | BANKBARODA | 230.3 | 238.7 | 229.75 | 230.4 | 238.2 | 7.80 | 3.39 | 13633759 | 324.76 | 325.5 | 117 | 2026-10-19 15:59:31 |
| Biocon Ltd. | BIOCON | 349.2 | 349.9 | 340 | 349.2 | 340 | -9.20 | -2.63 | 3222416 | 109.56 | 447.15 | 191.55 | 2026-10-19 15:59:58 |
| Canara Bank | CANBK | 119.2 | 122.78 | 118.94 | 118.29 | 122 | 3.71 | 3.14 | 31038836 | 378.67 | 632.9 | 78.6 | 2026-10-19 15:59:33 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850.2 | 865.5 | 843.2 | 846 | 855 | 9.00 | 1.06 | 3963727 | 338.90 | 980.9 | 212.1 | 2026-10-19 15:56:11 |
| Coal India Ltd. | COALINDIA | 417.2 | 419.8 | 411.7 | 417.2 | 411.7 | -5.50 | -1.32 | 3094405 | 127.40 | 543.55 | 207.6 | 2026-10-19 15:58:26 |
| Eternal Ltd. | ETERNAL | 324.85 | 327.1 | 319.5 | 325.3 | 320.2 | -5.10 | -1.57 | 17850721 | 571.58 | 368.45 | 44.35 | 2026-10-19 15:59:34 |
| Grasim Industries Ltd. | GRASIM | 2920 | 2954.8 | 2866.5 | 2920 | 2879 | -41.00 | -1.40 | 308699 | 88.87 | 3411.1 | 1527.05 | 2026-10-19 15:50:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 467.5 | 470.35 | 453.4 | 466.65 | 455.6 | -11.05 | -2.37 | 561197 | 25.57 | 1138.9 | 446.5 | 2026-10-19 15:58:51 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.25 | 80.6 | 78 | 80.25 | 78.44 | -1.81 | -2.26 | 8414248 | 66.00 | 229 | 20.8 | 2026-10-19 15:59:51 |
| Infosys Ltd. | INFY | 1156.95 | 1156.95 | 1125.1 | 1161.2 | 1130.7 | -30.50 | -2.63 | 13258477 | 1499.14 | 2006.45 | 980.4 | 2026-10-19 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1042 | 1053.8 | 1032.7 | 1045.2 | 1041.8 | -3.40 | -0.33 | 935822 | 97.49 | 1306.2 | 377 | 2026-10-19 15:58:16 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.5 | 447.15 | 438.6 | 447.4 | 442.3 | -5.10 | -1.14 | 15004260 | 663.64 | 2301.9 | 345.5 | 2026-10-19 15:57:20 |
| Life Insurance Corporation of India | LICI | 396.1 | 398 | 391 | 397.75 | 393.35 | -4.40 | -1.11 | 5725234 | 225.20 | 1222 | 378.2 | 2026-10-19 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 11510 | 11702 | 11440 | 11489 | 11475 | -14.00 | -0.12 | 453832 | 520.77 | 17370 | 8076.05 | 2026-10-19 15:58:06 |
| Mphasis Ltd. | MPHASIS | 2515.8 | 2515.8 | 2453 | 2500 | 2500 | 0.00 | 0.00 | 765440 | 191.36 | 3237.95 | 1660.05 | 2026-10-19 15:51:13 |
| NTPC Ltd. | NTPC | 313.2 | 316.4 | 308.1 | 315.15 | 309 | -6.15 | -1.95 | 7888611 | 243.76 | 448.45 | 152.6 | 2026-10-19 15:59:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223 | 226.25 | 223 | 222 | 225 | 3.00 | 1.35 | 5262091 | 118.40 | 345 | 121.5 | 2026-10-19 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1693.5 | 1717 | 1674.1 | 1693.5 | 1685.8 | -7.70 | -0.45 | 1374419 | 231.70 | 1855.5 | 310 | 2026-10-19 15:58:03 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250 | 253.35 | 249.15 | 250.45 | 250.35 | -0.10 | -0.04 | 8908653 | 223.03 | 366.25 | 186.35 | 2026-10-19 15:59:40 |
| Punjab National Bank | PNB | 120.87 | 125.22 | 120 | 116.3 | 121.9 | 5.60 | 4.82 | 78115490 | 952.23 | 142.9 | 32.15 | 2026-10-19 15:59:55 |
| REC Ltd. | RECLTD | 307 | 309.75 | 302 | 307.8 | 302.35 | -5.45 | -1.77 | 3558062 | 107.58 | 654 | 91.05 | 2026-10-19 15:59:12 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1228.2 | 1201 | 1211.2 | 1202 | -9.20 | -0.76 | 15572554 | 1871.82 | 3217.6 | 1114.85 | 2026-10-19 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.39 | 161.22 | 157.65 | 160 | 158.15 | -1.85 | -1.16 | 9408721 | 148.80 | 216.99 | 61.8 | 2026-10-19 15:59:11 |
| Shriram Finance Ltd. | SHRIRAMFIN | 937 | 938.7 | 924 | 939.95 | 926.5 | -13.45 | -1.43 | 3408806 | 315.83 | 3652.25 | 493.35 | 2026-10-19 15:59:40 |
| Siemens Ltd. | SIEMENS | 3615 | 3650 | 3591.2 | 3624 | 3623 | -1.00 | -0.03 | 113112 | 40.98 | 8129.9 | 2450 | 2026-10-19 15:50:59 |
| Tata Power Company Ltd. | TATAPOWER | 352.6 | 355.35 | 350.25 | 353.85 | 352.25 | -1.60 | -0.45 | 3247837 | 114.41 | 494.85 | 182.35 | 2026-10-19 15:58:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 773.15 | 775 | 756.55 | 772.1 | 760 | -12.10 | -1.57 | 3712637 | 282.16 | 894.9 | 263.35 | 2026-10-19 15:58:46 |
| Trent Ltd. | TRENT | 2958 | 2958 | 2867 | 2958.7 | 2891.6 | -67.10 | -2.27 | 813750 | 235.30 | 8345 | 1155 | 2026-10-19 15:58:48 |
| TVS Motor Company Ltd. | TVSMOTOR | 4094.1 | 4138 | 4055 | 4095.1 | 4074 | -21.10 | -0.52 | 472084 | 192.33 | 4484.5 | 925 | 2026-10-19 15:59:35 |
| Union Bank Of India | UNIONBANK | 172.9 | 182.99 | 172.42 | 171.68 | 180.7 | 9.02 | 5.25 | 45883930 | 829.12 | 205.49 | 38.3 | 2026-10-19 15:59:58 |
| UPL Ltd. | UPL | 530.5 | 536.15 | 526.15 | 534.65 | 530.35 | -4.30 | -0.80 | 598405 | 31.74 | 812.2 | 451.85 | 2026-10-19 15:58:22 |
| Varun Beverages Ltd. | VBL | 430 | 430.45 | 418.5 | 430.5 | 420.55 | -9.95 | -2.31 | 4711070 | 198.12 | 1702.8 | 381 | 2026-10-19 15:59:57 |
| Vedanta Ltd. | VEDL | 248 | 249.1 | 242.5 | 246.1 | 243.2 | -2.90 | -1.18 | 5411850 | 131.62 | 795 | 208.1 | 2026-10-19 15:59:54 |