Select Exchange & Index:
NIFTY100ENHESG
5198.85
updated on: 12-Nov-2026 [16:14]
Advances - 20 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 5182.80 | Prev. Close | 5190.90 |
|---|---|---|---|
| Day High | 5219.20 | 52 Week High | 5316.40 |
| Day Low | 5163.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2714.5 | 2741.5 | 27.00 | 0.99 |
| Adani Ports and Special Economic Zone Ltd. | 1907 | 1930 | 23.00 | 1.21 |
| AWL Agri Business Ltd. | 167.62 | 168.19 | 0.57 | 0.34 |
| Bandhan Bank Ltd. | 171.55 | 175.78 | 4.23 | 2.47 |
| Bank Of Baroda | 275 | 276.15 | 1.15 | 0.42 |
| Biocon Ltd. | 368.05 | 370.95 | 2.90 | 0.79 |
| Canara Bank | 132.3 | 133 | 0.70 | 0.53 |
| Eternal Ltd. | 361.1 | 364.35 | 3.25 | 0.90 |
| Jindal Steel Ltd. | 1161.7 | 1163.1 | 1.40 | 0.12 |
| Kotak Mahindra Bank Ltd. | 487.7 | 490.4 | 2.70 | 0.55 |
| Life Insurance Corporation of India | 400 | 404 | 4.00 | 1.00 |
| Mphasis Ltd. | 2390 | 2410 | 20.00 | 0.84 |
| One97 Communications Ltd. | 1793.8 | 1925 | 131.20 | 7.31 |
| Punjab National Bank | 138.48 | 141.79 | 3.31 | 2.39 |
| Reliance Industries Ltd. | 1335.4 | 1339.7 | 4.30 | 0.32 |
| Shriram Finance Ltd. | 969.15 | 1003.8 | 34.65 | 3.58 |
| The Indian Hotels Company Ltd. | 873 | 882 | 9.00 | 1.03 |
| Union Bank Of India | 202.19 | 204.4 | 2.21 | 1.09 |
| UPL Ltd. | 554.7 | 555.95 | 1.25 | 0.23 |
| Varun Beverages Ltd. | 433.65 | 435 | 1.35 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6963 | 6923 | -40.00 | -0.57 |
| Adani Total Gas Ltd. | 582.05 | 580.4 | -1.65 | -0.28 |
| Bajaj Housing Finance Ltd. | 82.54 | 82.5 | -0.04 | -0.05 |
| CG Power and Industrial Solutions Ltd. | 822.6 | 821.75 | -0.85 | -0.10 |
| Coal India Ltd. | 406.3 | 404.3 | -2.00 | -0.49 |
| Grasim Industries Ltd. | 3156.7 | 3114.9 | -41.80 | -1.32 |
| Indian Oil Corporation Ltd. | 148.38 | 146.17 | -2.21 | -1.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 472.1 | 470.95 | -1.15 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 86.7 | 85.29 | -1.41 | -1.63 |
| Infosys Ltd. | 1155 | 1151.2 | -3.80 | -0.33 |
| Maruti Suzuki India Ltd. | 13185 | 13024 | -161.00 | -1.22 |
| NTPC Ltd. | 327 | 323 | -4.00 | -1.22 |
| Oil & Natural Gas Corporation Ltd. | 234.8 | 224.5 | -10.30 | -4.39 |
| Power Grid Corporation Of India Ltd. | 263.75 | 259.45 | -4.30 | -1.63 |
| REC Ltd. | 310.5 | 304.6 | -5.90 | -1.90 |
| Samvardhana Motherson International Ltd. | 169.69 | 165.83 | -3.86 | -2.27 |
| Siemens Ltd. | 3690 | 3670.9 | -19.10 | -0.52 |
| Tata Power Company Ltd. | 360 | 357 | -3.00 | -0.83 |
| Trent Ltd. | 3222.7 | 3180 | -42.70 | -1.32 |
| TVS Motor Company Ltd. | 4560 | 4500 | -60.00 | -1.32 |
| Vedanta Ltd. | 263.88 | 260.4 | -3.48 | -1.32 |
Market Stats
Advances
20
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6970 | 7071 | 6876.5 | 6963 | 6923 | -40.00 | -0.57 | 315127 | 218.16 | 9149.95 | 2640 | 2026-11-12 15:59:14 |
| Adani Enterprises Ltd. | ADANIENT | 2720 | 2758.1 | 2719.5 | 2714.5 | 2741.5 | 27.00 | 0.99 | 1003572 | 275.13 | 4190 | 1017.45 | 2026-11-12 15:59:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1919.7 | 1936.5 | 1908.3 | 1907 | 1930 | 23.00 | 1.21 | 1601469 | 309.08 | 1979 | 395.1 | 2026-11-12 15:59:22 |
| Adani Total Gas Ltd. | ATGL | 583 | 588.35 | 579 | 582.05 | 580.4 | -1.65 | -0.28 | 336720 | 19.54 | 4000 | 462.8 | 2026-11-12 15:56:30 |
| AWL Agri Business Ltd. | AWL | 168.49 | 169.08 | 166.51 | 167.62 | 168.19 | 0.57 | 0.34 | 1918288 | 32.26 | 841.7 | 159.65 | 2026-11-12 15:59:20 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.51 | 83.52 | 82.26 | 82.54 | 82.5 | -0.04 | -0.05 | 2049611 | 16.91 | 2026-11-12 15:59:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 172.4 | 178.5 | 171.77 | 171.55 | 175.78 | 4.23 | 2.47 | 13013149 | 228.75 | 314.8 | 128.16 | 2026-11-12 15:59:44 |
| Bank Of Baroda | BANKBARODA | 275 | 276.85 | 272.87 | 275 | 276.15 | 1.15 | 0.42 | 17175243 | 474.29 | 325.5 | 117 | 2026-11-12 15:58:28 |
| Biocon Ltd. | BIOCON | 368.05 | 372.2 | 365.1 | 368.05 | 370.95 | 2.90 | 0.79 | 2962527 | 109.89 | 447.15 | 191.55 | 2026-11-12 15:59:40 |
| Canara Bank | CANBK | 132.8 | 133.25 | 131.12 | 132.3 | 133 | 0.70 | 0.53 | 25764085 | 342.66 | 632.9 | 78.6 | 2026-11-12 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 827 | 833.6 | 812.6 | 822.6 | 821.75 | -0.85 | -0.10 | 2010731 | 165.23 | 980.9 | 212.1 | 2026-11-12 15:59:22 |
| Coal India Ltd. | COALINDIA | 406.4 | 406.5 | 402.65 | 406.3 | 404.3 | -2.00 | -0.49 | 5552779 | 224.50 | 543.55 | 207.6 | 2026-11-12 15:59:55 |
| Eternal Ltd. | ETERNAL | 360 | 367.75 | 359.35 | 361.1 | 364.35 | 3.25 | 0.90 | 15688995 | 571.63 | 372.1 | 44.35 | 2026-11-12 15:59:52 |
| Grasim Industries Ltd. | GRASIM | 3148.5 | 3148.5 | 3105.6 | 3156.7 | 3114.9 | -41.80 | -1.32 | 972714 | 302.99 | 3411.1 | 1527.05 | 2026-11-12 15:56:58 |
| Indian Oil Corporation Ltd. | IOC | 148.35 | 148.35 | 145.05 | 148.38 | 146.17 | -2.21 | -1.49 | 11065315 | 161.74 | 196.8 | 65.2 | 2026-11-12 15:59:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.6 | 480.7 | 467.4 | 472.1 | 470.95 | -1.15 | -0.24 | 1818455 | 85.64 | 1138.9 | 435 | 2026-11-12 15:59:13 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.96 | 87.33 | 84.9 | 86.7 | 85.29 | -1.41 | -1.63 | 18981395 | 161.89 | 229 | 20.8 | 2026-11-12 15:59:28 |
| Infosys Ltd. | INFY | 1145 | 1154.8 | 1134.8 | 1155 | 1151.2 | -3.80 | -0.33 | 7562749 | 870.62 | 2006.45 | 980.4 | 2026-11-12 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1168.6 | 1172.2 | 1155 | 1161.7 | 1163.1 | 1.40 | 0.12 | 708746 | 82.43 | 1306.2 | 377 | 2026-11-12 15:51:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 485.95 | 494.05 | 484.35 | 487.7 | 490.4 | 2.70 | 0.55 | 27158499 | 1331.85 | 2301.9 | 345.5 | 2026-11-12 15:59:49 |
| Life Insurance Corporation of India | LICI | 405 | 409 | 401.25 | 400 | 404 | 4.00 | 1.00 | 18983640 | 766.94 | 1222 | 377.1 | 2026-11-12 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13184 | 13215 | 12900 | 13185 | 13024 | -161.00 | -1.22 | 720496 | 938.37 | 17370 | 8076.05 | 2026-11-12 15:58:15 |
| Mphasis Ltd. | MPHASIS | 2380 | 2418.9 | 2364 | 2390 | 2410 | 20.00 | 0.84 | 336855 | 81.18 | 3237.95 | 1660.05 | 2026-11-12 15:57:37 |
| NTPC Ltd. | NTPC | 327.05 | 327.45 | 321.85 | 327 | 323 | -4.00 | -1.22 | 5199998 | 167.96 | 448.45 | 152.6 | 2026-11-12 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 227.6 | 227.75 | 224.01 | 234.8 | 224.5 | -10.30 | -4.39 | 24520547 | 550.49 | 345 | 121.5 | 2026-11-12 15:59:45 |
| One97 Communications Ltd. | PAYTM | 1790 | 1925 | 1778.7 | 1793.8 | 1925 | 131.20 | 7.31 | 8924897 | 1718.04 | 1925 | 310 | 2026-11-12 15:59:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.05 | 264.5 | 258.5 | 263.75 | 259.45 | -4.30 | -1.63 | 7725280 | 200.43 | 366.25 | 186.35 | 2026-11-12 15:59:58 |
| Punjab National Bank | PNB | 138.7 | 143.8 | 137.76 | 138.48 | 141.79 | 3.31 | 2.39 | 62142239 | 881.11 | 143.8 | 32.15 | 2026-11-12 15:59:41 |
| REC Ltd. | RECLTD | 311.7 | 313.75 | 302.8 | 310.5 | 304.6 | -5.90 | -1.90 | 4895976 | 149.13 | 654 | 91.05 | 2026-11-12 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1335.4 | 1342.5 | 1330.9 | 1335.4 | 1339.7 | 4.30 | 0.32 | 13807921 | 1849.85 | 3217.6 | 1114.85 | 2026-11-12 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.75 | 169.37 | 164.86 | 169.69 | 165.83 | -3.86 | -2.27 | 17415206 | 288.80 | 216.99 | 61.8 | 2026-11-12 15:59:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 972 | 1006.6 | 967 | 969.15 | 1003.8 | 34.65 | 3.58 | 6010731 | 603.36 | 3652.25 | 493.35 | 2026-11-12 15:59:17 |
| Siemens Ltd. | SIEMENS | 3680 | 3725 | 3613.9 | 3690 | 3670.9 | -19.10 | -0.52 | 241845 | 88.78 | 8129.9 | 2450 | 2026-11-12 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 362.45 | 367.4 | 355.15 | 360 | 357 | -3.00 | -0.83 | 18307724 | 653.59 | 494.85 | 182.35 | 2026-11-12 15:59:17 |
| The Indian Hotels Company Ltd. | INDHOTEL | 878.05 | 887.9 | 869.4 | 873 | 882 | 9.00 | 1.03 | 4505145 | 397.35 | 902.6 | 263.35 | 2026-11-12 15:59:09 |
| Trent Ltd. | TRENT | 3210 | 3235 | 3172.5 | 3222.7 | 3180 | -42.70 | -1.32 | 611416 | 194.43 | 8345 | 1155 | 2026-11-12 15:57:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4550 | 4583.9 | 4456 | 4560 | 4500 | -60.00 | -1.32 | 668820 | 300.97 | 4636.1 | 925 | 2026-11-12 15:59:57 |
| Union Bank Of India | UNIONBANK | 202.2 | 204.4 | 199.46 | 202.19 | 204.4 | 2.21 | 1.09 | 16328309 | 333.75 | 205.49 | 38.3 | 2026-11-12 15:59:20 |
| UPL Ltd. | UPL | 555 | 564.95 | 550.5 | 554.7 | 555.95 | 1.25 | 0.23 | 2744329 | 152.57 | 812.2 | 451.85 | 2026-11-12 15:57:55 |
| Varun Beverages Ltd. | VBL | 434 | 437.15 | 429.7 | 433.65 | 435 | 1.35 | 0.31 | 3764551 | 163.76 | 1702.8 | 381 | 2026-11-12 15:59:43 |
| Vedanta Ltd. | VEDL | 263.8 | 264.47 | 259.13 | 263.88 | 260.4 | -3.48 | -1.32 | 7186440 | 187.13 | 795 | 208.1 | 2026-11-12 15:59:11 |