Select Exchange & Index:
NIFTY100ENHESG
5012.90
updated on: 22-Apr-2026 [12:29]
Advances - 21 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 5013.25 | Prev. Close | 5044.20 |
|---|---|---|---|
| Day High | 5023.10 | 52 Week High | 5316.40 |
| Day Low | 4996.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7255 | 7798 | 543.00 | 7.48 |
| Adani Enterprises Ltd. | 2226 | 2235.3 | 9.30 | 0.42 |
| Adani Total Gas Ltd. | 614.65 | 624.45 | 9.80 | 1.59 |
| AWL Agri Business Ltd. | 188.49 | 198.15 | 9.66 | 5.12 |
| Canara Bank | 144.26 | 145.98 | 1.72 | 1.19 |
| CG Power and Industrial Solutions Ltd. | 805.25 | 831 | 25.75 | 3.20 |
| Coal India Ltd. | 443.15 | 444 | 0.85 | 0.19 |
| Eternal Ltd. | 259.48 | 260.98 | 1.50 | 0.58 |
| Grasim Industries Ltd. | 2777.7 | 2778.9 | 1.20 | 0.04 |
| Indian Railway Finance Corporation Ltd. | 103.61 | 104.33 | 0.72 | 0.69 |
| NTPC Ltd. | 396.2 | 406 | 9.80 | 2.47 |
| One97 Communications Ltd. | 1166.8 | 1167.15 | 0.35 | 0.03 |
| Power Grid Corporation Of India Ltd. | 319.35 | 320.55 | 1.20 | 0.38 |
| Punjab National Bank | 114.11 | 115.08 | 0.97 | 0.85 |
| REC Ltd. | 383.35 | 383.95 | 0.60 | 0.16 |
| Reliance Industries Ltd. | 1353.3 | 1362.3 | 9.00 | 0.67 |
| Samvardhana Motherson International Ltd. | 124.7 | 132.24 | 7.54 | 6.05 |
| Siemens Ltd. | 3721.7 | 3874.8 | 153.10 | 4.11 |
| Tata Power Company Ltd. | 436.05 | 438.75 | 2.70 | 0.62 |
| Trent Ltd. | 4390.5 | 4424.3 | 33.80 | 0.77 |
| Varun Beverages Ltd. | 485.1 | 497.8 | 12.70 | 2.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1594.1 | 1592.6 | -1.50 | -0.09 |
| Bandhan Bank Ltd. | 176.13 | 174.64 | -1.49 | -0.85 |
| Bank Of Baroda | 284.05 | 283.16 | -0.89 | -0.31 |
| Biocon Ltd. | 361.5 | 357.55 | -3.95 | -1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.2 | 557.55 | -3.65 | -0.65 |
| Infosys Ltd. | 1313.2 | 1256.8 | -56.40 | -4.29 |
| Jindal Steel Ltd. | 1288.8 | 1287 | -1.80 | -0.14 |
| Kotak Mahindra Bank Ltd. | 382.15 | 378.65 | -3.50 | -0.92 |
| Life Insurance Corporation of India | 824.1 | 823.9 | -0.20 | -0.02 |
| Maruti Suzuki India Ltd. | 13461 | 13412 | -49.00 | -0.36 |
| Mphasis Ltd. | 2419 | 2354.5 | -64.50 | -2.67 |
| Oil & Natural Gas Corporation Ltd. | 283.1 | 283 | -0.10 | -0.04 |
| Shriram Finance Ltd. | 1045.3 | 1039.95 | -5.35 | -0.51 |
| The Indian Hotels Company Ltd. | 666.15 | 660.5 | -5.65 | -0.85 |
| TVS Motor Company Ltd. | 3752.7 | 3703.1 | -49.60 | -1.32 |
| UPL Ltd. | 654.3 | 651.45 | -2.85 | -0.44 |
| Vedanta Ltd. | 766.8 | 759.85 | -6.95 | -0.91 |
Market Stats
Advances
21
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7253 | 7822.5 | 7161 | 7255 | 7798 | 543.00 | 7.48 | 1158756 | 903.60 | 9149.95 | 2640 | 2026-04-22 12:29:59 |
| Adani Enterprises Ltd. | ADANIENT | 2229 | 2254 | 2224.1 | 2226 | 2235.3 | 9.30 | 0.42 | 1616906 | 361.43 | 4190 | 1017.45 | 2026-04-22 12:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1588.9 | 1598.5 | 1582 | 1594.1 | 1592.6 | -1.50 | -0.09 | 879120 | 140.01 | 1621.4 | 395.1 | 2026-04-22 12:29:57 |
| Adani Total Gas Ltd. | ATGL | 615.75 | 633.55 | 614 | 614.65 | 624.45 | 9.80 | 1.59 | 1906881 | 119.08 | 4000 | 462.8 | 2026-04-22 12:29:56 |
| AWL Agri Business Ltd. | AWL | 188.45 | 199 | 187.31 | 188.49 | 198.15 | 9.66 | 5.12 | 6459118 | 127.99 | 841.7 | 171.19 | 2026-04-22 12:29:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 175 | 175.4 | 171.58 | 176.13 | 174.64 | -1.49 | -0.85 | 4991693 | 87.17 | 314.8 | 128.16 | 2026-04-22 12:29:59 |
| Bank Of Baroda | BANKBARODA | 283.25 | 285.1 | 281.36 | 284.05 | 283.16 | -0.89 | -0.31 | 3835494 | 108.61 | 325.5 | 117 | 2026-04-22 12:29:59 |
| Biocon Ltd. | BIOCON | 362.45 | 362.5 | 357.1 | 361.5 | 357.55 | -3.95 | -1.09 | 1535071 | 54.89 | 424.95 | 191.55 | 2026-04-22 12:29:56 |
| Canara Bank | CANBK | 143.87 | 146.89 | 143.13 | 144.26 | 145.98 | 1.72 | 1.19 | 12821404 | 187.17 | 632.9 | 78.6 | 2026-04-22 12:29:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805.25 | 835 | 803 | 805.25 | 831 | 25.75 | 3.20 | 3058804 | 254.19 | 874.7 | 212.1 | 2026-04-22 12:29:59 |
| Coal India Ltd. | COALINDIA | 443.8 | 447.75 | 442.55 | 443.15 | 444 | 0.85 | 0.19 | 3844265 | 170.69 | 543.55 | 207.6 | 2026-04-22 12:29:56 |
| Eternal Ltd. | ETERNAL | 257.03 | 261.5 | 256.29 | 259.48 | 260.98 | 1.50 | 0.58 | 19603461 | 511.61 | 368.45 | 44.35 | 2026-04-22 12:29:56 |
| Grasim Industries Ltd. | GRASIM | 2774.4 | 2810 | 2755.6 | 2777.7 | 2778.9 | 1.20 | 0.04 | 474162 | 131.76 | 2979 | 1527.05 | 2026-04-22 12:29:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 559 | 561.75 | 555.3 | 561.2 | 557.55 | -3.65 | -0.65 | 453351 | 25.28 | 1138.9 | 492.65 | 2026-04-22 12:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.11 | 104.5 | 102.99 | 103.61 | 104.33 | 0.72 | 0.69 | 8810091 | 91.92 | 229 | 20.8 | 2026-04-22 12:29:57 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1256.8 | -56.40 | -4.29 | 13210169 | 1660.25 | 2006.45 | 1185.3 | 2026-04-22 12:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1289 | 1298.4 | 1282.2 | 1288.8 | 1287 | -1.80 | -0.14 | 720797 | 92.77 | 1306.2 | 377 | 2026-04-22 12:29:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.1 | 382.8 | 377.8 | 382.15 | 378.65 | -3.50 | -0.92 | 4922767 | 186.40 | 2301.9 | 345.5 | 2026-04-22 12:29:57 |
| Life Insurance Corporation of India | LICI | 824.1 | 826.7 | 819.5 | 824.1 | 823.9 | -0.20 | -0.02 | 592842 | 48.84 | 1222 | 530.05 | 2026-04-22 12:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13325 | 13461 | 13412 | -49.00 | -0.36 | 232237 | 311.48 | 17370 | 8076.05 | 2026-04-22 12:29:57 |
| Mphasis Ltd. | MPHASIS | 2389.9 | 2397 | 2351 | 2419 | 2354.5 | -64.50 | -2.67 | 309385 | 72.84 | 3237.95 | 1660.05 | 2026-04-22 12:29:59 |
| NTPC Ltd. | NTPC | 398 | 406.25 | 393.2 | 396.2 | 406 | 9.80 | 2.47 | 9254989 | 375.75 | 448.45 | 152.6 | 2026-04-22 12:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.1 | 285.05 | 282.6 | 283.1 | 283 | -0.10 | -0.04 | 4228290 | 119.66 | 345 | 121.5 | 2026-04-22 12:29:57 |
| One97 Communications Ltd. | PAYTM | 1162.05 | 1173.95 | 1156.5 | 1166.8 | 1167.15 | 0.35 | 0.03 | 483285 | 56.41 | 1381.8 | 310 | 2026-04-22 12:29:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 319.75 | 321 | 316 | 319.35 | 320.55 | 1.20 | 0.38 | 3616344 | 115.92 | 366.25 | 186.35 | 2026-04-22 12:29:57 |
| Punjab National Bank | PNB | 113.9 | 115.6 | 113.35 | 114.11 | 115.08 | 0.97 | 0.85 | 12340639 | 142.02 | 142.9 | 32.15 | 2026-04-22 12:29:57 |
| REC Ltd. | RECLTD | 380 | 386.25 | 379 | 383.35 | 383.95 | 0.60 | 0.16 | 3314487 | 127.26 | 654 | 91.05 | 2026-04-22 12:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1350.3 | 1365.3 | 1349.1 | 1353.3 | 1362.3 | 9.00 | 0.67 | 4738415 | 645.51 | 3217.6 | 1114.85 | 2026-04-22 12:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.72 | 132.39 | 124.72 | 124.7 | 132.24 | 7.54 | 6.05 | 25928403 | 342.88 | 216.99 | 61.8 | 2026-04-22 12:29:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1050 | 1051.3 | 1029.4 | 1045.3 | 1039.95 | -5.35 | -0.51 | 2564738 | 266.72 | 3652.25 | 493.35 | 2026-04-22 12:29:59 |
| Siemens Ltd. | SIEMENS | 3709 | 3885 | 3706.6 | 3721.7 | 3874.8 | 153.10 | 4.11 | 664173 | 257.35 | 8129.9 | 2450 | 2026-04-22 12:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 436 | 440.8 | 434.8 | 436.05 | 438.75 | 2.70 | 0.62 | 2943278 | 129.14 | 494.85 | 182.35 | 2026-04-22 12:29:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662.9 | 666.05 | 657.5 | 666.15 | 660.5 | -5.65 | -0.85 | 968422 | 63.96 | 894.9 | 263.35 | 2026-04-22 12:29:57 |
| Trent Ltd. | TRENT | 4436 | 4498 | 4336.6 | 4390.5 | 4424.3 | 33.80 | 0.77 | 1698529 | 751.48 | 8345 | 1155 | 2026-04-22 12:29:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 3724.1 | 3770.5 | 3703 | 3752.7 | 3703.1 | -49.60 | -1.32 | 194517 | 72.03 | 3970 | 925 | 2026-04-22 12:29:58 |
| UPL Ltd. | UPL | 650.8 | 657.4 | 649 | 654.3 | 651.45 | -2.85 | -0.44 | 1305607 | 85.05 | 812.2 | 451.85 | 2026-04-22 12:29:57 |
| Varun Beverages Ltd. | VBL | 486.95 | 498.7 | 484.35 | 485.1 | 497.8 | 12.70 | 2.62 | 6848381 | 340.91 | 1702.8 | 381 | 2026-04-22 12:29:59 |
| Vedanta Ltd. | VEDL | 769.7 | 773.85 | 756.15 | 766.8 | 759.85 | -6.95 | -0.91 | 9388837 | 713.41 | 795 | 208.1 | 2026-04-22 12:29:56 |