Select Exchange & Index:
NIFTY100ENHESG
5132.80
updated on: 26-Feb-2026 [16:14]
Advances - 17 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 5144.15 | Prev. Close | 5129.40 |
|---|---|---|---|
| Day High | 5150.15 | 52 Week High | 5316.40 |
| Day Low | 5109.70 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1528.7 | 1550.6 | 21.90 | 1.43 |
| Adani Total Gas Ltd. | 515.15 | 516.1 | 0.95 | 0.18 |
| Bandhan Bank Ltd. | 182.88 | 186.1 | 3.22 | 1.76 |
| Bank Of Baroda | 315.85 | 324.45 | 8.60 | 2.72 |
| CG Power and Industrial Solutions Ltd. | 713.4 | 726.75 | 13.35 | 1.87 |
| Maruti Suzuki India Ltd. | 15070 | 15213 | 143.00 | 0.95 |
| Mphasis Ltd. | 2257.6 | 2261.5 | 3.90 | 0.17 |
| Oil & Natural Gas Corporation Ltd. | 277.45 | 280.1 | 2.65 | 0.96 |
| REC Ltd. | 354 | 354.1 | 0.10 | 0.03 |
| Reliance Industries Ltd. | 1398.5 | 1406.8 | 8.30 | 0.59 |
| Samvardhana Motherson International Ltd. | 133.24 | 135.31 | 2.07 | 1.55 |
| Shriram Finance Ltd. | 1085.9 | 1104.6 | 18.70 | 1.72 |
| The Indian Hotels Company Ltd. | 676.7 | 680.95 | 4.25 | 0.63 |
| TVS Motor Company Ltd. | 3932 | 3954.2 | 22.20 | 0.56 |
| UPL Ltd. | 626.2 | 640.45 | 14.25 | 2.28 |
| Varun Beverages Ltd. | 455.85 | 460.45 | 4.60 | 1.01 |
| Vedanta Ltd. | 727.8 | 737.45 | 9.65 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6167.5 | 6133 | -34.50 | -0.56 |
| Adani Enterprises Ltd. | 2231.7 | 2216.4 | -15.30 | -0.69 |
| AWL Agri Business Ltd. | 190.73 | 189.41 | -1.32 | -0.69 |
| Biocon Ltd. | 395.85 | 394.85 | -1.00 | -0.25 |
| Canara Bank | 158.93 | 158.88 | -0.05 | -0.03 |
| Coal India Ltd. | 438.6 | 433.5 | -5.10 | -1.16 |
| Eternal Ltd. | 250.2 | 246.5 | -3.70 | -1.48 |
| Grasim Industries Ltd. | 2878.4 | 2863.5 | -14.90 | -0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 605.9 | 594.95 | -10.95 | -1.81 |
| Indian Railway Finance Corporation Ltd. | 104.56 | 103.23 | -1.33 | -1.27 |
| Infosys Ltd. | 1290.1 | 1289.1 | -1.00 | -0.08 |
| Jindal Steel Ltd. | 1266.5 | 1261 | -5.50 | -0.43 |
| Kotak Mahindra Bank Ltd. | 424.95 | 424.55 | -0.40 | -0.09 |
| Life Insurance Corporation of India | 874.85 | 870.85 | -4.00 | -0.46 |
| NTPC Ltd. | 384.9 | 381.9 | -3.00 | -0.78 |
| One97 Communications Ltd. | 1133.2 | 1122.8 | -10.40 | -0.92 |
| Power Grid Corporation Of India Ltd. | 307.25 | 303.25 | -4.00 | -1.30 |
| Punjab National Bank | 130.54 | 130.48 | -0.06 | -0.05 |
| Siemens Ltd. | 3350.8 | 3336.9 | -13.90 | -0.41 |
| Tata Power Company Ltd. | 381.25 | 380.4 | -0.85 | -0.22 |
| Trent Ltd. | 3922 | 3856 | -66.00 | -1.68 |
Market Stats
Advances
17
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6170 | 6205.5 | 6110.5 | 6167.5 | 6133 | -34.50 | -0.56 | 283878 | 174.10 | 9149.95 | 2640 | 2026-02-26 15:59:10 |
| Adani Enterprises Ltd. | ADANIENT | 2230 | 2232.4 | 2200.1 | 2231.7 | 2216.4 | -15.30 | -0.69 | 915342 | 202.88 | 4190 | 1017.45 | 2026-02-26 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1537.6 | 1554.6 | 1526 | 1528.7 | 1550.6 | 21.90 | 1.43 | 1353287 | 209.84 | 1621.4 | 395.1 | 2026-02-26 15:57:15 |
| Adani Total Gas Ltd. | ATGL | 517.5 | 519.9 | 514 | 515.15 | 516.1 | 0.95 | 0.18 | 174554 | 9.01 | 4000 | 507.05 | 2026-02-26 15:56:46 |
| AWL Agri Business Ltd. | AWL | 191.1 | 191.62 | 188.08 | 190.73 | 189.41 | -1.32 | -0.69 | 1421520 | 26.93 | 841.7 | 188.08 | 2026-02-26 15:58:36 |
| Bandhan Bank Ltd. | BANDHANBNK | 183 | 190.23 | 182.78 | 182.88 | 186.1 | 3.22 | 1.76 | 19052653 | 354.57 | 314.8 | 128.16 | 2026-02-26 15:59:55 |
| Bank Of Baroda | BANKBARODA | 316 | 325.5 | 316 | 315.85 | 324.45 | 8.60 | 2.72 | 20502406 | 665.20 | 325.5 | 117 | 2026-02-26 15:59:45 |
| Biocon Ltd. | BIOCON | 394.85 | 401.05 | 389.2 | 395.85 | 394.85 | -1.00 | -0.25 | 5256998 | 207.57 | 424.95 | 191.55 | 2026-02-26 15:58:09 |
| Canara Bank | CANBK | 159.37 | 162.89 | 156.62 | 158.93 | 158.88 | -0.05 | -0.03 | 37476276 | 595.42 | 632.9 | 78.6 | 2026-02-26 15:59:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 715.5 | 733.7 | 711.05 | 713.4 | 726.75 | 13.35 | 1.87 | 4352772 | 316.34 | 874.7 | 212.1 | 2026-02-26 15:59:13 |
| Coal India Ltd. | COALINDIA | 438.75 | 439.55 | 429.5 | 438.6 | 433.5 | -5.10 | -1.16 | 8650353 | 374.99 | 543.55 | 207.6 | 2026-02-26 15:59:01 |
| Eternal Ltd. | ETERNAL | 251.55 | 254.7 | 246 | 250.2 | 246.5 | -3.70 | -1.48 | 76804030 | 1893.22 | 368.45 | 44.35 | 2026-02-26 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 2881.5 | 2889.9 | 2846.6 | 2878.4 | 2863.5 | -14.90 | -0.52 | 662746 | 189.78 | 2979 | 1527.05 | 2026-02-26 15:51:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 605.9 | 609.45 | 594 | 605.9 | 594.95 | -10.95 | -1.81 | 3156132 | 187.77 | 1138.9 | 557.1 | 2026-02-26 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.4 | 105.29 | 102.54 | 104.56 | 103.23 | -1.33 | -1.27 | 22825499 | 235.63 | 229 | 20.8 | 2026-02-26 15:59:59 |
| Infosys Ltd. | INFY | 1305.5 | 1314 | 1286.3 | 1290.1 | 1289.1 | -1.00 | -0.08 | 11493914 | 1481.68 | 2006.45 | 1185.3 | 2026-02-26 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1272.1 | 1257.8 | 1266.5 | 1261 | -5.50 | -0.43 | 942928 | 118.90 | 1272.1 | 377 | 2026-02-26 15:58:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426.7 | 426.7 | 421.7 | 424.95 | 424.55 | -0.40 | -0.09 | 13417228 | 569.63 | 2301.9 | 400.5 | 2026-02-26 15:59:21 |
| Life Insurance Corporation of India | LICI | 876 | 879 | 865.25 | 874.85 | 870.85 | -4.00 | -0.46 | 740587 | 64.49 | 1222 | 530.05 | 2026-02-26 15:58:29 |
| Maruti Suzuki India Ltd. | MARUTI | 15145 | 15224 | 15046 | 15070 | 15213 | 143.00 | 0.95 | 308213 | 468.88 | 17370 | 8076.05 | 2026-02-26 15:58:59 |
| Mphasis Ltd. | MPHASIS | 2274.7 | 2304.7 | 2251.1 | 2257.6 | 2261.5 | 3.90 | 0.17 | 442818 | 100.14 | 3237.95 | 1660.05 | 2026-02-26 15:57:23 |
| NTPC Ltd. | NTPC | 385 | 385.85 | 378.4 | 384.9 | 381.9 | -3.00 | -0.78 | 10721570 | 409.46 | 448.45 | 152.6 | 2026-02-26 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 277.4 | 281.05 | 275.6 | 277.45 | 280.1 | 2.65 | 0.96 | 13301761 | 372.58 | 345 | 121.5 | 2026-02-26 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1134.5 | 1142 | 1103.5 | 1133.2 | 1122.8 | -10.40 | -0.92 | 2783133 | 312.49 | 1381.8 | 310 | 2026-02-26 15:58:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 307.1 | 307.7 | 301.4 | 307.25 | 303.25 | -4.00 | -1.30 | 14249515 | 432.12 | 366.25 | 186.35 | 2026-02-26 15:59:35 |
| Punjab National Bank | PNB | 130.69 | 132.65 | 129.09 | 130.54 | 130.48 | -0.06 | -0.05 | 25782446 | 336.41 | 142.9 | 32.15 | 2026-02-26 15:59:56 |
| REC Ltd. | RECLTD | 354.9 | 357.5 | 351.15 | 354 | 354.1 | 0.10 | 0.03 | 3258960 | 115.40 | 654 | 91.05 | 2026-02-26 15:59:09 |
| Reliance Industries Ltd. | RELIANCE | 1398.5 | 1412.9 | 1391.9 | 1398.5 | 1406.8 | 8.30 | 0.59 | 16683858 | 2347.09 | 3217.6 | 1114.85 | 2026-02-26 15:59:32 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 133.24 | 135.65 | 132.74 | 133.24 | 135.31 | 2.07 | 1.55 | 10959037 | 148.29 | 216.99 | 61.8 | 2026-02-26 15:59:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1089 | 1108 | 1085.1 | 1085.9 | 1104.6 | 18.70 | 1.72 | 5231414 | 577.86 | 3652.25 | 493.35 | 2026-02-26 15:59:51 |
| Siemens Ltd. | SIEMENS | 3365 | 3373.8 | 3328.4 | 3350.8 | 3336.9 | -13.90 | -0.41 | 153440 | 51.20 | 8129.9 | 2450 | 2026-02-26 15:54:52 |
| Tata Power Company Ltd. | TATAPOWER | 380.8 | 385.4 | 378.25 | 381.25 | 380.4 | -0.85 | -0.22 | 3190045 | 121.35 | 494.85 | 182.35 | 2026-02-26 15:57:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 676.7 | 682.05 | 672.95 | 676.7 | 680.95 | 4.25 | 0.63 | 1540627 | 104.91 | 894.9 | 263.35 | 2026-02-26 15:54:45 |
| Trent Ltd. | TRENT | 3922 | 3946.7 | 3842.9 | 3922 | 3856 | -66.00 | -1.68 | 1094939 | 422.21 | 8345 | 1155 | 2026-02-26 15:58:03 |
| TVS Motor Company Ltd. | TVSMOTOR | 3950.9 | 3970 | 3918.1 | 3932 | 3954.2 | 22.20 | 0.56 | 642743 | 254.15 | 3970 | 925 | 2026-02-26 15:59:28 |
| UPL Ltd. | UPL | 626.85 | 641.7 | 622 | 626.2 | 640.45 | 14.25 | 2.28 | 4874080 | 312.16 | 812.2 | 451.85 | 2026-02-26 15:59:36 |
| Varun Beverages Ltd. | VBL | 456.35 | 462.7 | 454.7 | 455.85 | 460.45 | 4.60 | 1.01 | 2077636 | 95.66 | 1702.8 | 419.55 | 2026-02-26 15:59:22 |
| Vedanta Ltd. | VEDL | 733.05 | 738.35 | 725.2 | 727.8 | 737.45 | 9.65 | 1.33 | 13822953 | 1019.37 | 769.8 | 208.1 | 2026-02-26 15:59:41 |