Select Exchange & Index:
NIFTY100ENHESG
4722.70
updated on: 17-Mar-2026 [16:09]
Advances - 31 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4701.20 | Prev. Close | 4686.10 |
|---|---|---|---|
| Day High | 4737.30 | 52 Week High | 5316.40 |
| Day Low | 4670.60 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6218 | 6310.5 | 92.50 | 1.49 |
| AWL Agri Business Ltd. | 172.3 | 175.01 | 2.71 | 1.57 |
| Bank Of Baroda | 279.95 | 283.25 | 3.30 | 1.18 |
| Biocon Ltd. | 377.05 | 377.55 | 0.50 | 0.13 |
| Canara Bank | 134.51 | 136.58 | 2.07 | 1.54 |
| CG Power and Industrial Solutions Ltd. | 698.65 | 708.4 | 9.75 | 1.40 |
| Coal India Ltd. | 460.3 | 462.25 | 1.95 | 0.42 |
| Eternal Ltd. | 222.04 | 234.63 | 12.59 | 5.67 |
| Grasim Industries Ltd. | 2654.4 | 2683.3 | 28.90 | 1.09 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.45 | 526.95 | 0.50 | 0.09 |
| Indian Railway Finance Corporation Ltd. | 96.44 | 96.74 | 0.30 | 0.31 |
| Jindal Steel Ltd. | 1133 | 1157.3 | 24.30 | 2.14 |
| Kotak Mahindra Bank Ltd. | 369.85 | 374.2 | 4.35 | 1.18 |
| Life Insurance Corporation of India | 777.35 | 777.75 | 0.40 | 0.05 |
| Maruti Suzuki India Ltd. | 12757 | 12972 | 215.00 | 1.69 |
| NTPC Ltd. | 382.4 | 383.35 | 0.95 | 0.25 |
| Oil & Natural Gas Corporation Ltd. | 260.45 | 264.75 | 4.30 | 1.65 |
| One97 Communications Ltd. | 1013.8 | 1022 | 8.20 | 0.81 |
| Power Grid Corporation Of India Ltd. | 297.75 | 298.5 | 0.75 | 0.25 |
| Punjab National Bank | 110.97 | 112 | 1.03 | 0.93 |
| REC Ltd. | 332.45 | 337.7 | 5.25 | 1.58 |
| Reliance Industries Ltd. | 1395.1 | 1397.6 | 2.50 | 0.18 |
| Samvardhana Motherson International Ltd. | 113.32 | 115.83 | 2.51 | 2.21 |
| Shriram Finance Ltd. | 992 | 1004.6 | 12.60 | 1.27 |
| Siemens Ltd. | 3149.6 | 3173.5 | 23.90 | 0.76 |
| Tata Power Company Ltd. | 390.55 | 400.85 | 10.30 | 2.64 |
| The Indian Hotels Company Ltd. | 613.35 | 622.05 | 8.70 | 1.42 |
| Trent Ltd. | 3596.1 | 3634.5 | 38.40 | 1.07 |
| TVS Motor Company Ltd. | 3374.8 | 3492 | 117.20 | 3.47 |
| UPL Ltd. | 608.8 | 615.85 | 7.05 | 1.16 |
| Vedanta Ltd. | 685.6 | 699.35 | 13.75 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1978 | 1975.4 | -2.60 | -0.13 |
| Adani Ports and Special Economic Zone Ltd. | 1373.9 | 1365.5 | -8.40 | -0.61 |
| Adani Total Gas Ltd. | 522.05 | 516.85 | -5.20 | -1.00 |
| Bandhan Bank Ltd. | 162.54 | 159.58 | -2.96 | -1.82 |
| Infosys Ltd. | 1249.8 | 1232.9 | -16.90 | -1.35 |
| Mphasis Ltd. | 2081.1 | 2074.1 | -7.00 | -0.34 |
| Varun Beverages Ltd. | 407.15 | 406.35 | -0.80 | -0.20 |
Market Stats
Advances
31
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6237.5 | 6337.5 | 6176.5 | 6218 | 6310.5 | 92.50 | 1.49 | 297126 | 187.50 | 9149.95 | 2640 | 2026-03-17 15:58:13 |
| Adani Enterprises Ltd. | ADANIENT | 1989.9 | 1990 | 1945 | 1978 | 1975.4 | -2.60 | -0.13 | 1268988 | 250.68 | 4190 | 1017.45 | 2026-03-17 15:58:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1379 | 1379 | 1351.2 | 1373.9 | 1365.5 | -8.40 | -0.61 | 2605905 | 355.84 | 1621.4 | 395.1 | 2026-03-17 15:58:42 |
| Adani Total Gas Ltd. | ATGL | 525.7 | 533.7 | 490 | 522.05 | 516.85 | -5.20 | -1.00 | 8611067 | 445.06 | 4000 | 462.8 | 2026-03-17 15:59:41 |
| AWL Agri Business Ltd. | AWL | 173.55 | 178 | 173.06 | 172.3 | 175.01 | 2.71 | 1.57 | 7193126 | 125.89 | 841.7 | 171.19 | 2026-03-17 15:57:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 163 | 163.99 | 158.19 | 162.54 | 159.58 | -2.96 | -1.82 | 10502382 | 167.60 | 314.8 | 128.16 | 2026-03-17 15:59:50 |
| Bank Of Baroda | BANKBARODA | 280.55 | 283.95 | 277.3 | 279.95 | 283.25 | 3.30 | 1.18 | 5072811 | 143.69 | 325.5 | 117 | 2026-03-17 15:59:37 |
| Biocon Ltd. | BIOCON | 379.95 | 383.05 | 374.95 | 377.05 | 377.55 | 0.50 | 0.13 | 2698117 | 101.87 | 424.95 | 191.55 | 2026-03-17 15:57:38 |
| Canara Bank | CANBK | 135 | 136.85 | 133.67 | 134.51 | 136.58 | 2.07 | 1.54 | 21872417 | 298.73 | 632.9 | 78.6 | 2026-03-17 15:59:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 701 | 712 | 697 | 698.65 | 708.4 | 9.75 | 1.40 | 2292184 | 162.38 | 874.7 | 212.1 | 2026-03-17 15:58:16 |
| Coal India Ltd. | COALINDIA | 460.3 | 465.5 | 458 | 460.3 | 462.25 | 1.95 | 0.42 | 9193238 | 424.96 | 543.55 | 207.6 | 2026-03-17 15:59:57 |
| Eternal Ltd. | ETERNAL | 223 | 236.13 | 222.75 | 222.04 | 234.63 | 12.59 | 5.67 | 85823179 | 2013.67 | 368.45 | 44.35 | 2026-03-17 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2655.1 | 2699 | 2650 | 2654.4 | 2683.3 | 28.90 | 1.09 | 603520 | 161.94 | 2979 | 1527.05 | 2026-03-17 15:59:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.85 | 529.85 | 522 | 526.45 | 526.95 | 0.50 | 0.09 | 1317273 | 69.41 | 1138.9 | 518.25 | 2026-03-17 15:59:22 |
| Indian Railway Finance Corporation Ltd. | IRFC | 96.45 | 97.23 | 95.74 | 96.44 | 96.74 | 0.30 | 0.31 | 9737324 | 94.20 | 229 | 20.8 | 2026-03-17 15:59:47 |
| Infosys Ltd. | INFY | 1245 | 1245 | 1215.1 | 1249.8 | 1232.9 | -16.90 | -1.35 | 11223276 | 1383.72 | 2006.45 | 1185.3 | 2026-03-17 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1135.9 | 1160.7 | 1128 | 1133 | 1157.3 | 24.30 | 2.14 | 809027 | 93.63 | 1272.1 | 377 | 2026-03-17 15:56:51 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 369.85 | 375.15 | 368.6 | 369.85 | 374.2 | 4.35 | 1.18 | 15176772 | 567.91 | 2301.9 | 363.4 | 2026-03-17 15:56:54 |
| Life Insurance Corporation of India | LICI | 780.95 | 782.45 | 775.35 | 777.35 | 777.75 | 0.40 | 0.05 | 692999 | 53.90 | 1222 | 530.05 | 2026-03-17 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 12790 | 13100 | 12686 | 12757 | 12972 | 215.00 | 1.69 | 1178941 | 1529.32 | 17370 | 8076.05 | 2026-03-17 15:59:13 |
| Mphasis Ltd. | MPHASIS | 2087.8 | 2101.2 | 2030.5 | 2081.1 | 2074.1 | -7.00 | -0.34 | 640515 | 132.85 | 3237.95 | 1660.05 | 2026-03-17 15:58:37 |
| NTPC Ltd. | NTPC | 382.9 | 385.9 | 378.3 | 382.4 | 383.35 | 0.95 | 0.25 | 9720902 | 372.65 | 448.45 | 152.6 | 2026-03-17 15:57:47 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 260.65 | 265.4 | 259.15 | 260.45 | 264.75 | 4.30 | 1.65 | 15662659 | 414.67 | 345 | 121.5 | 2026-03-17 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1019 | 1031.3 | 1009 | 1013.8 | 1022 | 8.20 | 0.81 | 2269165 | 231.91 | 1381.8 | 310 | 2026-03-17 15:57:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302 | 302 | 292.15 | 297.75 | 298.5 | 0.75 | 0.25 | 12300000 | 367.16 | 366.25 | 186.35 | 2026-03-17 15:59:54 |
| Punjab National Bank | PNB | 111.5 | 112.45 | 109.9 | 110.97 | 112 | 1.03 | 0.93 | 15114617 | 169.28 | 142.9 | 32.15 | 2026-03-17 15:59:48 |
| REC Ltd. | RECLTD | 333.95 | 339.4 | 330.35 | 332.45 | 337.7 | 5.25 | 1.58 | 10022642 | 338.46 | 654 | 91.05 | 2026-03-17 15:59:32 |
| Reliance Industries Ltd. | RELIANCE | 1399 | 1405.9 | 1388.2 | 1395.1 | 1397.6 | 2.50 | 0.18 | 19007744 | 2656.52 | 3217.6 | 1114.85 | 2026-03-17 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 115 | 116.3 | 113.61 | 113.32 | 115.83 | 2.51 | 2.21 | 18774691 | 217.47 | 216.99 | 61.8 | 2026-03-17 15:57:19 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999.9 | 1012 | 983.2 | 992 | 1004.6 | 12.60 | 1.27 | 4175225 | 419.44 | 3652.25 | 493.35 | 2026-03-17 15:57:56 |
| Siemens Ltd. | SIEMENS | 3153.4 | 3183.3 | 3121 | 3149.6 | 3173.5 | 23.90 | 0.76 | 269351 | 85.48 | 8129.9 | 2450 | 2026-03-17 15:54:00 |
| Tata Power Company Ltd. | TATAPOWER | 391 | 402.3 | 391 | 390.55 | 400.85 | 10.30 | 2.64 | 12085084 | 484.43 | 494.85 | 182.35 | 2026-03-17 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 615 | 624.95 | 608 | 613.35 | 622.05 | 8.70 | 1.42 | 2270604 | 141.24 | 894.9 | 263.35 | 2026-03-17 15:57:28 |
| Trent Ltd. | TRENT | 3593 | 3653 | 3550 | 3596.1 | 3634.5 | 38.40 | 1.07 | 742068 | 269.70 | 8345 | 1155 | 2026-03-17 15:58:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 3390 | 3505 | 3352.2 | 3374.8 | 3492 | 117.20 | 3.47 | 1460188 | 509.90 | 3970 | 925 | 2026-03-17 15:57:26 |
| UPL Ltd. | UPL | 612 | 618.4 | 609.3 | 608.8 | 615.85 | 7.05 | 1.16 | 1500040 | 92.38 | 812.2 | 451.85 | 2026-03-17 15:59:52 |
| Varun Beverages Ltd. | VBL | 410.75 | 411.1 | 402.5 | 407.15 | 406.35 | -0.80 | -0.20 | 4489728 | 182.44 | 1702.8 | 400.45 | 2026-03-17 15:59:49 |
| Vedanta Ltd. | VEDL | 689.7 | 702.35 | 678.4 | 685.6 | 699.35 | 13.75 | 2.01 | 9586258 | 670.41 | 769.8 | 208.1 | 2026-03-17 15:59:35 |