Select Exchange & Index:
NIFTY100ENHESG
4782.50
updated on: 18-Mar-2026 [16:14]
Advances - 31 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4735.30 | Prev. Close | 4722.70 |
|---|---|---|---|
| Day High | 4797.95 | 52 Week High | 5316.40 |
| Day Low | 4735.20 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6310.5 | 6337.5 | 27.00 | 0.43 |
| Adani Enterprises Ltd. | 1975.4 | 2007.2 | 31.80 | 1.61 |
| Adani Ports and Special Economic Zone Ltd. | 1365.5 | 1400.5 | 35.00 | 2.56 |
| AWL Agri Business Ltd. | 175.01 | 177.27 | 2.26 | 1.29 |
| Bandhan Bank Ltd. | 159.58 | 163.5 | 3.92 | 2.46 |
| Biocon Ltd. | 377.55 | 381.95 | 4.40 | 1.17 |
| Canara Bank | 136.58 | 137.4 | 0.82 | 0.60 |
| Eternal Ltd. | 234.63 | 242.54 | 7.91 | 3.37 |
| Grasim Industries Ltd. | 2683.3 | 2723.1 | 39.80 | 1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 526.95 | 540.35 | 13.40 | 2.54 |
| Indian Railway Finance Corporation Ltd. | 96.74 | 98.25 | 1.51 | 1.56 |
| Infosys Ltd. | 1232.9 | 1267.1 | 34.20 | 2.77 |
| Jindal Steel Ltd. | 1157.3 | 1179.2 | 21.90 | 1.89 |
| Kotak Mahindra Bank Ltd. | 374.2 | 375.4 | 1.20 | 0.32 |
| Life Insurance Corporation of India | 777.75 | 785.85 | 8.10 | 1.04 |
| Maruti Suzuki India Ltd. | 12972 | 13028 | 56.00 | 0.43 |
| Mphasis Ltd. | 2074.1 | 2123.8 | 49.70 | 2.40 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 265 | 0.25 | 0.09 |
| One97 Communications Ltd. | 1022 | 1076.4 | 54.40 | 5.32 |
| Power Grid Corporation Of India Ltd. | 298.5 | 298.6 | 0.10 | 0.03 |
| Punjab National Bank | 112 | 113.1 | 1.10 | 0.98 |
| REC Ltd. | 337.7 | 348.2 | 10.50 | 3.11 |
| Reliance Industries Ltd. | 1397.6 | 1408.1 | 10.50 | 0.75 |
| Samvardhana Motherson International Ltd. | 115.83 | 117.78 | 1.95 | 1.68 |
| Shriram Finance Ltd. | 1004.6 | 1021.6 | 17.00 | 1.69 |
| Siemens Ltd. | 3173.5 | 3220.9 | 47.40 | 1.49 |
| The Indian Hotels Company Ltd. | 622.05 | 636.95 | 14.90 | 2.40 |
| Trent Ltd. | 3634.5 | 3640.9 | 6.40 | 0.18 |
| TVS Motor Company Ltd. | 3492 | 3572.8 | 80.80 | 2.31 |
| UPL Ltd. | 615.85 | 629.7 | 13.85 | 2.25 |
| Varun Beverages Ltd. | 406.35 | 414.85 | 8.50 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 516.85 | 515.65 | -1.20 | -0.23 |
| Bank Of Baroda | 283.25 | 283.15 | -0.10 | -0.04 |
| CG Power and Industrial Solutions Ltd. | 708.4 | 707.15 | -1.25 | -0.18 |
| Coal India Ltd. | 462.25 | 455 | -7.25 | -1.57 |
| NTPC Ltd. | 383.35 | 378.35 | -5.00 | -1.30 |
| Tata Power Company Ltd. | 400.85 | 400.35 | -0.50 | -0.12 |
| Vedanta Ltd. | 699.35 | 679 | -20.35 | -2.91 |
Market Stats
Advances
31
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6320.5 | 6415.5 | 6280.5 | 6310.5 | 6337.5 | 27.00 | 0.43 | 280678 | 177.88 | 9149.95 | 2640 | 2026-03-18 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 1988.9 | 2027 | 1982.2 | 1975.4 | 2007.2 | 31.80 | 1.61 | 1041095 | 208.97 | 4190 | 1017.45 | 2026-03-18 15:59:19 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1367.1 | 1411.1 | 1367.1 | 1365.5 | 1400.5 | 35.00 | 2.56 | 1900560 | 266.17 | 1621.4 | 395.1 | 2026-03-18 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 520 | 520.4 | 508.05 | 516.85 | 515.65 | -1.20 | -0.23 | 2891422 | 149.10 | 4000 | 462.8 | 2026-03-18 15:59:50 |
| AWL Agri Business Ltd. | AWL | 176 | 180 | 175.28 | 175.01 | 177.27 | 2.26 | 1.29 | 6886693 | 122.08 | 841.7 | 171.19 | 2026-03-18 15:58:51 |
| Bandhan Bank Ltd. | BANDHANBNK | 160.39 | 164.71 | 159.8 | 159.58 | 163.5 | 3.92 | 2.46 | 7991527 | 130.66 | 314.8 | 128.16 | 2026-03-18 15:59:16 |
| Bank Of Baroda | BANKBARODA | 283.3 | 286.9 | 282.55 | 283.25 | 283.15 | -0.10 | -0.04 | 5349893 | 151.48 | 325.5 | 117 | 2026-03-18 15:59:58 |
| Biocon Ltd. | BIOCON | 381 | 386 | 377 | 377.55 | 381.95 | 4.40 | 1.17 | 2178626 | 83.21 | 424.95 | 191.55 | 2026-03-18 15:24:56 |
| Canara Bank | CANBK | 137.25 | 138.38 | 136.42 | 136.58 | 137.4 | 0.82 | 0.60 | 17467350 | 240.00 | 632.9 | 78.6 | 2026-03-18 15:24:55 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 709.3 | 716.95 | 702.2 | 708.4 | 707.15 | -1.25 | -0.18 | 1560683 | 110.36 | 874.7 | 212.1 | 2026-03-18 15:59:58 |
| Coal India Ltd. | COALINDIA | 462.25 | 462.85 | 449.2 | 462.25 | 455 | -7.25 | -1.57 | 8856229 | 402.96 | 543.55 | 207.6 | 2026-03-18 15:24:55 |
| Eternal Ltd. | ETERNAL | 235.8 | 243.22 | 234.04 | 234.63 | 242.54 | 7.91 | 3.37 | 74981953 | 1818.61 | 368.45 | 44.35 | 2026-03-18 15:59:46 |
| Grasim Industries Ltd. | GRASIM | 2699 | 2732.9 | 2686.7 | 2683.3 | 2723.1 | 39.80 | 1.48 | 933801 | 254.28 | 2979 | 1527.05 | 2026-03-18 15:58:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 543.9 | 523.5 | 526.95 | 540.35 | 13.40 | 2.54 | 2174526 | 117.50 | 1138.9 | 518.25 | 2026-03-18 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.2 | 98.7 | 96.81 | 96.74 | 98.25 | 1.51 | 1.56 | 10580589 | 103.95 | 229 | 20.8 | 2026-03-18 16:00:00 |
| Infosys Ltd. | INFY | 1238 | 1290.8 | 1234.9 | 1232.9 | 1267.1 | 34.20 | 2.77 | 12365381 | 1566.82 | 2006.45 | 1185.3 | 2026-03-18 15:59:33 |
| Jindal Steel Ltd. | JINDALSTEL | 1157.3 | 1184.4 | 1140.2 | 1157.3 | 1179.2 | 21.90 | 1.89 | 1013722 | 119.54 | 1272.1 | 377 | 2026-03-18 15:49:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 375 | 376.95 | 371.1 | 374.2 | 375.4 | 1.20 | 0.32 | 15235416 | 571.94 | 2301.9 | 363.4 | 2026-03-18 15:57:15 |
| Life Insurance Corporation of India | LICI | 779.95 | 790 | 777.9 | 777.75 | 785.85 | 8.10 | 1.04 | 1164183 | 91.49 | 1222 | 530.05 | 2026-03-18 15:59:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13100 | 13176 | 13015 | 12972 | 13028 | 56.00 | 0.43 | 451052 | 587.63 | 17370 | 8076.05 | 2026-03-18 15:24:56 |
| Mphasis Ltd. | MPHASIS | 2085 | 2185 | 2076.4 | 2074.1 | 2123.8 | 49.70 | 2.40 | 837977 | 177.97 | 3237.95 | 1660.05 | 2026-03-18 15:54:37 |
| NTPC Ltd. | NTPC | 385 | 386.35 | 377.6 | 383.35 | 378.35 | -5.00 | -1.30 | 10256541 | 388.06 | 448.45 | 152.6 | 2026-03-18 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 265.15 | 266.65 | 263 | 264.75 | 265 | 0.25 | 0.09 | 8780857 | 232.69 | 345 | 121.5 | 2026-03-18 15:59:50 |
| One97 Communications Ltd. | PAYTM | 1023 | 1085.9 | 1023 | 1022 | 1076.4 | 54.40 | 5.32 | 2879856 | 309.99 | 1381.8 | 310 | 2026-03-18 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.55 | 304.2 | 298.05 | 298.5 | 298.6 | 0.10 | 0.03 | 8265783 | 246.82 | 366.25 | 186.35 | 2026-03-18 15:24:54 |
| Punjab National Bank | PNB | 112.06 | 114.2 | 112.06 | 112 | 113.1 | 1.10 | 0.98 | 14981522 | 169.44 | 142.9 | 32.15 | 2026-03-18 15:24:55 |
| REC Ltd. | RECLTD | 341.8 | 349.15 | 339.4 | 337.7 | 348.2 | 10.50 | 3.11 | 10406990 | 362.37 | 654 | 91.05 | 2026-03-18 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1397.2 | 1412.9 | 1397.2 | 1397.6 | 1408.1 | 10.50 | 0.75 | 9559327 | 1346.05 | 3217.6 | 1114.85 | 2026-03-18 15:59:30 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 116.58 | 119.03 | 115.89 | 115.83 | 117.78 | 1.95 | 1.68 | 15985408 | 188.28 | 216.99 | 61.8 | 2026-03-18 15:58:24 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013.3 | 1028.9 | 1008.5 | 1004.6 | 1021.6 | 17.00 | 1.69 | 3915253 | 399.98 | 3652.25 | 493.35 | 2026-03-18 15:59:33 |
| Siemens Ltd. | SIEMENS | 3180 | 3231.6 | 3144 | 3173.5 | 3220.9 | 47.40 | 1.49 | 203255 | 65.47 | 8129.9 | 2450 | 2026-03-18 15:57:45 |
| Tata Power Company Ltd. | TATAPOWER | 402.5 | 405.5 | 398.25 | 400.85 | 400.35 | -0.50 | -0.12 | 7348301 | 294.19 | 494.85 | 182.35 | 2026-03-18 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 624.85 | 641.9 | 621.7 | 622.05 | 636.95 | 14.90 | 2.40 | 2400000 | 152.87 | 894.9 | 263.35 | 2026-03-18 15:55:10 |
| Trent Ltd. | TRENT | 3636 | 3720 | 3621 | 3634.5 | 3640.9 | 6.40 | 0.18 | 645425 | 234.99 | 8345 | 1155 | 2026-03-18 15:58:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3510 | 3578.9 | 3500 | 3492 | 3572.8 | 80.80 | 2.31 | 1218633 | 435.39 | 3970 | 925 | 2026-03-18 15:58:46 |
| UPL Ltd. | UPL | 618 | 634 | 611.2 | 615.85 | 629.7 | 13.85 | 2.25 | 1436184 | 90.44 | 812.2 | 451.85 | 2026-03-18 15:24:59 |
| Varun Beverages Ltd. | VBL | 410 | 418 | 408.3 | 406.35 | 414.85 | 8.50 | 2.09 | 6230328 | 258.47 | 1702.8 | 400.45 | 2026-03-18 15:24:57 |
| Vedanta Ltd. | VEDL | 700 | 700 | 674.5 | 699.35 | 679 | -20.35 | -2.91 | 11227748 | 762.36 | 769.8 | 208.1 | 2026-03-18 15:59:47 |