Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4974.15
updated on: 23-Jul-2026 [16:14]

Advances - 10 | Declines - 29 | Unchanged - 1

Overview

Open 4984.65 Prev. Close 4998.00
Day High 5009.10 52 Week High 5316.40
Day Low 4961.00 52 Week Low 4453.85

Pivot Levels - Classic: as on 23-Jul-2026

PP: 4981.42 Resistance Support
First 5001.84 4953.74
Second 5029.52 4933.32
Third 5049.94 4905.64
Low
4961.00
Day Range High
5009.10
Low
4868.40
Month Range High
5039.50
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7506 7528 22.00 0.29
Eternal Ltd. 284.4 287.1 2.70 0.95
Kotak Mahindra Bank Ltd. 381.15 383.35 2.20 0.58
Oil & Natural Gas Corporation Ltd. 251.9 252.37 0.47 0.19
Power Grid Corporation Of India Ltd. 289.3 289.8 0.50 0.17
Samvardhana Motherson International Ltd. 143.6 145.57 1.97 1.37
Siemens Ltd. 3649.4 3686.3 36.90 1.01
TVS Motor Company Ltd. 3907.6 3919.8 12.20 0.31
Varun Beverages Ltd. 458.25 459.05 0.80 0.17
Vedanta Ltd. 262.3 264.6 2.30 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3147.7 3010 -137.70 -4.37
Adani Ports and Special Economic Zone Ltd. 1819.4 1778.5 -40.90 -2.25
Adani Total Gas Ltd. 681.6 662.6 -19.00 -2.79
AWL Agri Business Ltd. 189.9 187.42 -2.48 -1.31
Bajaj Housing Finance Ltd. 85.46 84.81 -0.65 -0.76
Bandhan Bank Ltd. 173.5 165.84 -7.66 -4.41
Bank Of Baroda 245.75 243.15 -2.60 -1.06
Biocon Ltd. 437.95 435.2 -2.75 -0.63
Canara Bank 126.46 125.22 -1.24 -0.98
CG Power and Industrial Solutions Ltd. 912.85 883.8 -29.05 -3.18
Coal India Ltd. 428.4 427.05 -1.35 -0.32
Grasim Industries Ltd. 3166.3 3113 -53.30 -1.68
Indian Railway Finance Corporation Ltd. 87.39 87.03 -0.36 -0.41
Infosys Ltd. 1052.1 1047.4 -4.70 -0.45
Jindal Steel Ltd. 1045 1041.9 -3.10 -0.30
Life Insurance Corporation of India 423.3 421.4 -1.90 -0.45
Maruti Suzuki India Ltd. 13545 13403 -142.00 -1.05
Mphasis Ltd. 2273.8 2232.4 -41.40 -1.82
NTPC Ltd. 350.5 348.6 -1.90 -0.54
One97 Communications Ltd. 1267 1256.8 -10.20 -0.81
Punjab National Bank 110.73 110.15 -0.58 -0.52
REC Ltd. 360.65 358.45 -2.20 -0.61
Reliance Industries Ltd. 1288.6 1272.2 -16.40 -1.27
Shriram Finance Ltd. 1058.8 1025.8 -33.00 -3.12
Tata Power Company Ltd. 378.55 376.15 -2.40 -0.63
The Indian Hotels Company Ltd. 724.85 724.05 -0.80 -0.11
Trent Ltd. 2887.3 2874.8 -12.50 -0.43
Union Bank Of India 170.64 168.4 -2.24 -1.31
UPL Ltd. 608.85 607 -1.85 -0.30

Market Stats

Advances
10
Declines
29
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7519 7684.5 7486 7506 7528 22.00 0.29 304111 228.93 9149.95 2640 2026-07-23 15:52:40
Adani Enterprises Ltd. ADANIENT 3147.1 3147.1 3001.3 3147.7 3010 -137.70 -4.37 1580313 475.67 4190 1017.45 2026-07-23 15:59:44
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1818.3 1825.5 1769 1819.4 1778.5 -40.90 -2.25 2592430 461.06 1891.1 395.1 2026-07-23 16:03:21
Adani Total Gas Ltd. ATGL 682 683 655 681.6 662.6 -19.00 -2.79 1545029 102.37 4000 462.8 2026-07-23 16:03:21
AWL Agri Business Ltd. AWL 189 190.25 186.13 189.9 187.42 -2.48 -1.31 1017769 19.08 841.7 171.19 2026-07-23 15:59:57
Bajaj Housing Finance Ltd. BAJAJHFL 85.06 86.08 84.43 85.46 84.81 -0.65 -0.76 2145571 18.20 2026-07-23 16:03:21
Bandhan Bank Ltd. BANDHANBNK 173.55 176 164.85 173.5 165.84 -7.66 -4.41 44729469 741.79 314.8 128.16 2026-07-23 15:59:50
Bank Of Baroda BANKBARODA 245 246 242.25 245.75 243.15 -2.60 -1.06 6041550 146.90 325.5 117 2026-07-23 15:59:25
Biocon Ltd. BIOCON 435.75 437.75 428.45 437.95 435.2 -2.75 -0.63 4438335 193.16 447.15 191.55 2026-07-23 15:59:28
Canara Bank CANBK 126.02 127.42 124.9 126.46 125.22 -1.24 -0.98 13708492 171.66 632.9 78.6 2026-07-23 15:59:04
CG Power and Industrial Solutions Ltd. CGPOWER 909 915.65 881 912.85 883.8 -29.05 -3.18 3944806 348.64 980.9 212.1 2026-07-23 15:59:09
Coal India Ltd. COALINDIA 428.85 430.5 424.5 428.4 427.05 -1.35 -0.32 6064005 258.96 543.55 207.6 2026-07-23 15:59:56
Eternal Ltd. ETERNAL 289.85 296.15 282.7 284.4 287.1 2.70 0.95 64734810 1858.54 368.45 44.35 2026-07-23 16:03:21
Grasim Industries Ltd. GRASIM 3166 3180 3096 3166.3 3113 -53.30 -1.68 327446 101.93 3246 1527.05 2026-07-23 15:54:54
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 493.95 495.5 488.55 494.05 494.05 0.00 0.00 784431 38.75 1138.9 488.55 2026-07-23 15:57:20
Indian Railway Finance Corporation Ltd. IRFC 87 87.87 86.51 87.39 87.03 -0.36 -0.41 6291068 54.75 229 20.8 2026-07-23 16:03:21
Infosys Ltd. INFY 1046.9 1058.5 1032 1052.1 1047.4 -4.70 -0.45 13794578 1444.84 2006.45 982.4 2026-07-23 16:00:00
Jindal Steel Ltd. JINDALSTEL 1042 1056.3 1034.1 1045 1041.9 -3.10 -0.30 1130348 117.77 1306.2 377 2026-07-23 15:59:56
Kotak Mahindra Bank Ltd. KOTAKBANK 379.7 386.1 378.85 381.15 383.35 2.20 0.58 12720546 487.64 2301.9 345.5 2026-07-23 15:59:33
Life Insurance Corporation of India LICI 422.8 426.7 419.05 423.3 421.4 -1.90 -0.45 1508641 63.57 1222 391.55 2026-07-23 15:59:20
Maruti Suzuki India Ltd. MARUTI 13541 13568 13372 13545 13403 -142.00 -1.05 327912 439.50 17370 8076.05 2026-07-23 15:55:58
Mphasis Ltd. MPHASIS 2282.8 2285.9 2211.1 2273.8 2232.4 -41.40 -1.82 559481 124.90 3237.95 1660.05 2026-07-23 15:49:09
NTPC Ltd. NTPC 348.55 350.7 347.1 350.5 348.6 -1.90 -0.54 6863144 239.25 448.45 152.6 2026-07-23 15:59:45
Oil & Natural Gas Corporation Ltd. ONGC 253.94 254.2 252.01 251.9 252.37 0.47 0.19 9104521 229.77 345 121.5 2026-07-23 15:59:43
One97 Communications Ltd. PAYTM 1270.1 1285.9 1250.1 1267 1256.8 -10.20 -0.81 1801790 226.45 1407 310 2026-07-23 15:58:52
Power Grid Corporation Of India Ltd. POWERGRID 287.3 290.95 287 289.3 289.8 0.50 0.17 7407258 214.66 366.25 186.35 2026-07-23 15:58:32
Punjab National Bank PNB 110 111 109.55 110.73 110.15 -0.58 -0.52 10137716 111.67 142.9 32.15 2026-07-23 16:03:21
REC Ltd. RECLTD 358.05 362.35 356.4 360.65 358.45 -2.20 -0.61 3028005 108.54 654 91.05 2026-07-23 15:59:09
Reliance Industries Ltd. RELIANCE 1283 1287.3 1268 1288.6 1272.2 -16.40 -1.27 12580741 1600.52 3217.6 1114.85 2026-07-23 15:59:43
Samvardhana Motherson International Ltd. MOTHERSON 142.2 148.19 142.2 143.6 145.57 1.97 1.37 17048765 248.18 216.99 61.8 2026-07-23 16:03:21
Shriram Finance Ltd. SHRIRAMFIN 1057.8 1079 1022.3 1058.8 1025.8 -33.00 -3.12 6335830 649.93 3652.25 493.35 2026-07-23 15:59:54
Siemens Ltd. SIEMENS 3640 3709 3617.4 3649.4 3686.3 36.90 1.01 301522 111.15 8129.9 2450 2026-07-23 15:58:03
Tata Power Company Ltd. TATAPOWER 376 379.5 374 378.55 376.15 -2.40 -0.63 1687994 63.49 494.85 182.35 2026-07-23 15:59:57
The Indian Hotels Company Ltd. INDHOTEL 724 726.2 718 724.85 724.05 -0.80 -0.11 2988754 216.40 894.9 263.35 2026-07-23 15:57:33
Trent Ltd. TRENT 2880 2930 2865 2887.3 2874.8 -12.50 -0.43 710240 204.18 8345 1155 2026-07-23 15:58:24
TVS Motor Company Ltd. TVSMOTOR 3907.6 3974.7 3897 3907.6 3919.8 12.20 0.31 1761279 690.39 3974.7 925 2026-07-23 15:53:38
Union Bank Of India UNIONBANK 171 171.25 167.4 170.64 168.4 -2.24 -1.31 6099755 102.72 205.49 38.3 2026-07-23 15:59:50
UPL Ltd. UPL 606 614.15 603.95 608.85 607 -1.85 -0.30 627797 38.11 812.2 451.85 2026-07-23 15:59:27
Varun Beverages Ltd. VBL 461 464.75 457.45 458.25 459.05 0.80 0.17 2932300 134.61 1702.8 381 2026-07-23 15:59:58
Vedanta Ltd. VEDL 261 268.3 261 262.3 264.6 2.30 0.88 9488717 251.07 795 208.1 2026-07-23 16:03:21