Select Exchange & Index:
NIFTY100ENHESG
5162.15
updated on: 13-Nov-2026 [16:14]
Advances - 8 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 5181.30 | Prev. Close | 5198.85 |
|---|---|---|---|
| Day High | 5191.40 | 52 Week High | 5316.40 |
| Day Low | 5144.20 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6923 | 7054.5 | 131.50 | 1.90 |
| CG Power and Industrial Solutions Ltd. | 821.75 | 828 | 6.25 | 0.76 |
| Mphasis Ltd. | 2410 | 2455 | 45.00 | 1.87 |
| Oil & Natural Gas Corporation Ltd. | 224.5 | 225 | 0.50 | 0.22 |
| One97 Communications Ltd. | 1925 | 1939.9 | 14.90 | 0.77 |
| Punjab National Bank | 141.79 | 142.81 | 1.02 | 0.72 |
| The Indian Hotels Company Ltd. | 882 | 890.3 | 8.30 | 0.94 |
| UPL Ltd. | 555.95 | 559.4 | 3.45 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2741.5 | 2688 | -53.50 | -1.95 |
| Adani Ports and Special Economic Zone Ltd. | 1930 | 1903.3 | -26.70 | -1.38 |
| Adani Total Gas Ltd. | 580.4 | 575.4 | -5.00 | -0.86 |
| AWL Agri Business Ltd. | 168.19 | 163.99 | -4.20 | -2.50 |
| Bajaj Housing Finance Ltd. | 82.5 | 81.46 | -1.04 | -1.26 |
| Bandhan Bank Ltd. | 175.78 | 172.88 | -2.90 | -1.65 |
| Bank Of Baroda | 276.15 | 273.84 | -2.31 | -0.84 |
| Biocon Ltd. | 370.95 | 364.05 | -6.90 | -1.86 |
| Canara Bank | 133 | 130.91 | -2.09 | -1.57 |
| Coal India Ltd. | 404.3 | 403.5 | -0.80 | -0.20 |
| Eternal Ltd. | 364.35 | 363.65 | -0.70 | -0.19 |
| Grasim Industries Ltd. | 3114.9 | 3034 | -80.90 | -2.60 |
| Indian Oil Corporation Ltd. | 146.17 | 144.04 | -2.13 | -1.46 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.95 | 457.7 | -13.25 | -2.81 |
| Indian Railway Finance Corporation Ltd. | 85.29 | 83.3 | -1.99 | -2.33 |
| Infosys Ltd. | 1151.2 | 1141.5 | -9.70 | -0.84 |
| Jindal Steel Ltd. | 1163.1 | 1157.8 | -5.30 | -0.46 |
| Kotak Mahindra Bank Ltd. | 490.4 | 488.55 | -1.85 | -0.38 |
| Life Insurance Corporation of India | 404 | 399.3 | -4.70 | -1.16 |
| Maruti Suzuki India Ltd. | 13024 | 12854 | -170.00 | -1.31 |
| NTPC Ltd. | 323 | 319.1 | -3.90 | -1.21 |
| Power Grid Corporation Of India Ltd. | 259.45 | 257.45 | -2.00 | -0.77 |
| REC Ltd. | 304.6 | 301.85 | -2.75 | -0.90 |
| Samvardhana Motherson International Ltd. | 165.83 | 164.8 | -1.03 | -0.62 |
| Shriram Finance Ltd. | 1003.8 | 970 | -33.80 | -3.37 |
| Siemens Ltd. | 3670.9 | 3660 | -10.90 | -0.30 |
| Tata Power Company Ltd. | 357 | 348 | -9.00 | -2.52 |
| Trent Ltd. | 3180 | 3165.2 | -14.80 | -0.47 |
| TVS Motor Company Ltd. | 4500 | 4495 | -5.00 | -0.11 |
| Union Bank Of India | 204.4 | 203 | -1.40 | -0.68 |
| Varun Beverages Ltd. | 435 | 432.8 | -2.20 | -0.51 |
| Vedanta Ltd. | 260.4 | 259.68 | -0.72 | -0.28 |
Market Stats
Advances
8
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6944.5 | 7120 | 6922 | 6923 | 7054.5 | 131.50 | 1.90 | 551415 | 389.00 | 9149.95 | 2640 | 2026-11-13 15:58:45 |
| Adani Enterprises Ltd. | ADANIENT | 2736 | 2750 | 2677 | 2741.5 | 2688 | -53.50 | -1.95 | 940356 | 252.77 | 4190 | 1017.45 | 2026-11-13 15:59:15 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1926 | 1932.9 | 1893 | 1930 | 1903.3 | -26.70 | -1.38 | 1937817 | 368.82 | 1979 | 395.1 | 2026-11-13 15:59:06 |
| Adani Total Gas Ltd. | ATGL | 580 | 581 | 573.05 | 580.4 | 575.4 | -5.00 | -0.86 | 292258 | 16.82 | 4000 | 462.8 | 2026-11-13 15:59:50 |
| AWL Agri Business Ltd. | AWL | 168.06 | 168.17 | 163.7 | 168.19 | 163.99 | -4.20 | -2.50 | 2154888 | 35.34 | 841.7 | 159.65 | 2026-11-13 16:12:20 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.5 | 82.5 | 81.33 | 82.5 | 81.46 | -1.04 | -1.26 | 1438638 | 11.72 | 2026-11-13 15:59:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 175.1 | 175.5 | 172.07 | 175.78 | 172.88 | -2.90 | -1.65 | 8173571 | 141.30 | 314.8 | 128.16 | 2026-11-13 15:59:33 |
| Bank Of Baroda | BANKBARODA | 276.15 | 276.15 | 272.81 | 276.15 | 273.84 | -2.31 | -0.84 | 7850969 | 214.99 | 325.5 | 117 | 2026-11-13 15:58:28 |
| Biocon Ltd. | BIOCON | 369.8 | 369.8 | 363.65 | 370.95 | 364.05 | -6.90 | -1.86 | 2065437 | 75.19 | 447.15 | 191.55 | 2026-11-13 15:59:39 |
| Canara Bank | CANBK | 132.2 | 132.88 | 130 | 133 | 130.91 | -2.09 | -1.57 | 24106181 | 315.57 | 632.9 | 78.6 | 2026-11-13 15:59:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 823.6 | 841.9 | 821.05 | 821.75 | 828 | 6.25 | 0.76 | 3583903 | 296.75 | 980.9 | 212.1 | 2026-11-13 15:58:43 |
| Coal India Ltd. | COALINDIA | 404.6 | 406.2 | 402.3 | 404.3 | 403.5 | -0.80 | -0.20 | 4674518 | 188.62 | 543.55 | 207.6 | 2026-11-13 15:59:58 |
| Eternal Ltd. | ETERNAL | 364.35 | 367.3 | 361.85 | 364.35 | 363.65 | -0.70 | -0.19 | 14093772 | 512.52 | 372.1 | 44.35 | 2026-11-13 15:58:40 |
| Grasim Industries Ltd. | GRASIM | 3125 | 3125 | 3009 | 3114.9 | 3034 | -80.90 | -2.60 | 1510159 | 458.18 | 3411.1 | 1527.05 | 2026-11-13 15:58:44 |
| Indian Oil Corporation Ltd. | IOC | 145.38 | 145.38 | 143.24 | 146.17 | 144.04 | -2.13 | -1.46 | 5852790 | 84.30 | 196.8 | 65.2 | 2026-11-13 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462 | 464.7 | 456.2 | 470.95 | 457.7 | -13.25 | -2.81 | 1776631 | 81.32 | 1138.9 | 435 | 2026-11-13 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 84.7 | 85.08 | 82.9 | 85.29 | 83.3 | -1.99 | -2.33 | 12792406 | 106.56 | 229 | 20.8 | 2026-11-13 15:59:54 |
| Infosys Ltd. | INFY | 1147.5 | 1155 | 1135.5 | 1151.2 | 1141.5 | -9.70 | -0.84 | 5936229 | 677.62 | 2006.45 | 980.4 | 2026-11-13 15:59:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1167.5 | 1150.1 | 1163.1 | 1157.8 | -5.30 | -0.46 | 351813 | 40.73 | 1306.2 | 377 | 2026-11-13 15:59:11 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 490.4 | 490.4 | 483.95 | 490.4 | 488.55 | -1.85 | -0.38 | 11257492 | 549.98 | 2301.9 | 345.5 | 2026-11-13 15:58:17 |
| Life Insurance Corporation of India | LICI | 404 | 407.4 | 399.3 | 404 | 399.3 | -4.70 | -1.16 | 10331273 | 412.53 | 1222 | 377.1 | 2026-11-13 15:59:41 |
| Maruti Suzuki India Ltd. | MARUTI | 12901 | 12978 | 12786 | 13024 | 12854 | -170.00 | -1.31 | 492029 | 632.45 | 17370 | 8076.05 | 2026-11-13 15:59:56 |
| Mphasis Ltd. | MPHASIS | 2390 | 2464.8 | 2385.9 | 2410 | 2455 | 45.00 | 1.87 | 679553 | 166.83 | 3237.95 | 1660.05 | 2026-11-13 15:59:43 |
| NTPC Ltd. | NTPC | 321 | 322.95 | 317.05 | 323 | 319.1 | -3.90 | -1.21 | 4877275 | 155.63 | 448.45 | 152.6 | 2026-11-13 15:58:38 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.5 | 226.8 | 225 | 224.5 | 225 | 0.50 | 0.22 | 8935063 | 201.04 | 345 | 121.5 | 2026-11-13 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1920 | 1960 | 1903 | 1925 | 1939.9 | 14.90 | 0.77 | 4254928 | 825.41 | 1960 | 310 | 2026-11-13 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.5 | 260.1 | 256 | 259.45 | 257.45 | -2.00 | -0.77 | 4947984 | 127.39 | 366.25 | 186.35 | 2026-11-13 15:59:03 |
| Punjab National Bank | PNB | 141.7 | 145.14 | 141.37 | 141.79 | 142.81 | 1.02 | 0.72 | 61238582 | 874.55 | 145.14 | 32.15 | 2026-11-13 15:59:58 |
| REC Ltd. | RECLTD | 304 | 308 | 299.8 | 304.6 | 301.85 | -2.75 | -0.90 | 4733691 | 142.89 | 654 | 91.05 | 2026-11-13 15:59:45 |
| Reliance Industries Ltd. | RELIANCE | 1336.6 | 1350.7 | 1324 | 1339.7 | 1339.7 | 0.00 | 0.00 | 13756247 | 1842.92 | 3217.6 | 1114.85 | 2026-11-13 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165.83 | 166.98 | 163.85 | 165.83 | 164.8 | -1.03 | -0.62 | 8182353 | 134.85 | 216.99 | 61.8 | 2026-11-13 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 999 | 999 | 965 | 1003.8 | 970 | -33.80 | -3.37 | 6333095 | 614.31 | 3652.25 | 493.35 | 2026-11-13 15:59:37 |
| Siemens Ltd. | SIEMENS | 3654.9 | 3752.9 | 3630 | 3670.9 | 3660 | -10.90 | -0.30 | 315097 | 115.33 | 8129.9 | 2450 | 2026-11-13 15:58:30 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 357.15 | 347.05 | 357 | 348 | -9.00 | -2.52 | 10965923 | 381.61 | 494.85 | 182.35 | 2026-11-13 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 882.1 | 899 | 877.3 | 882 | 890.3 | 8.30 | 0.94 | 5389851 | 479.86 | 902.6 | 263.35 | 2026-11-13 15:56:28 |
| Trent Ltd. | TRENT | 3180 | 3200 | 3143.3 | 3180 | 3165.2 | -14.80 | -0.47 | 585905 | 185.45 | 8345 | 1155 | 2026-11-13 15:58:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 4481.1 | 4502 | 4431 | 4500 | 4495 | -5.00 | -0.11 | 738162 | 331.80 | 4636.1 | 925 | 2026-11-13 15:59:46 |
| Union Bank Of India | UNIONBANK | 202.89 | 205.25 | 201.25 | 204.4 | 203 | -1.40 | -0.68 | 14078968 | 285.80 | 205.49 | 38.3 | 2026-11-13 15:59:42 |
| UPL Ltd. | UPL | 554.9 | 559.4 | 545.45 | 555.95 | 559.4 | 3.45 | 0.62 | 2359811 | 132.01 | 812.2 | 451.85 | 2026-11-13 15:59:21 |
| Varun Beverages Ltd. | VBL | 435 | 440 | 430.8 | 435 | 432.8 | -2.20 | -0.51 | 3257741 | 141.00 | 1702.8 | 381 | 2026-11-13 15:58:22 |
| Vedanta Ltd. | VEDL | 258 | 261.12 | 256.1 | 260.4 | 259.68 | -0.72 | -0.28 | 6678175 | 173.42 | 795 | 208.1 | 2026-11-13 15:59:53 |