Select Exchange & Index:
NIFTY100ENHESG
4954.90
updated on: 16-Apr-2026 [16:14]
Advances - 25 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4972.40 | Prev. Close | 4940.90 |
|---|---|---|---|
| Day High | 4983.30 | 52 Week High | 5316.40 |
| Day Low | 4927.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6873 | 6883.5 | 10.50 | 0.15 |
| Adani Enterprises Ltd. | 2144.4 | 2203.7 | 59.30 | 2.77 |
| Adani Ports and Special Economic Zone Ltd. | 1511.8 | 1549.8 | 38.00 | 2.51 |
| Adani Total Gas Ltd. | 586.1 | 597.6 | 11.50 | 1.96 |
| Bandhan Bank Ltd. | 173.77 | 174.18 | 0.41 | 0.24 |
| Bank Of Baroda | 279.07 | 279.39 | 0.32 | 0.11 |
| Biocon Ltd. | 350.35 | 350.75 | 0.40 | 0.11 |
| CG Power and Industrial Solutions Ltd. | 748 | 755.9 | 7.90 | 1.06 |
| Eternal Ltd. | 246.67 | 252.7 | 6.03 | 2.44 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.55 | 553.8 | 0.25 | 0.05 |
| Indian Railway Finance Corporation Ltd. | 101.72 | 103.24 | 1.52 | 1.49 |
| Infosys Ltd. | 1305.3 | 1319.2 | 13.90 | 1.06 |
| Jindal Steel Ltd. | 1221.3 | 1228.3 | 7.00 | 0.57 |
| Maruti Suzuki India Ltd. | 13289 | 13335 | 46.00 | 0.35 |
| Mphasis Ltd. | 2409.3 | 2441.8 | 32.50 | 1.35 |
| One97 Communications Ltd. | 1140.1 | 1148.85 | 8.75 | 0.77 |
| Punjab National Bank | 113.08 | 113.56 | 0.48 | 0.42 |
| REC Ltd. | 352.65 | 364.2 | 11.55 | 3.28 |
| Shriram Finance Ltd. | 1020.95 | 1022.75 | 1.80 | 0.18 |
| Tata Power Company Ltd. | 421.85 | 426.6 | 4.75 | 1.13 |
| The Indian Hotels Company Ltd. | 646.4 | 652.75 | 6.35 | 0.98 |
| Trent Ltd. | 3978.2 | 4083.3 | 105.10 | 2.64 |
| UPL Ltd. | 659.8 | 659.95 | 0.15 | 0.02 |
| Varun Beverages Ltd. | 445.55 | 460.4 | 14.85 | 3.33 |
| Vedanta Ltd. | 766.05 | 782.85 | 16.80 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 182.66 | 182.09 | -0.57 | -0.31 |
| Canara Bank | 141.71 | 141.03 | -0.68 | -0.48 |
| Coal India Ltd. | 435.8 | 432.75 | -3.05 | -0.70 |
| Grasim Industries Ltd. | 2741.4 | 2717.3 | -24.10 | -0.88 |
| Kotak Mahindra Bank Ltd. | 382.4 | 379.15 | -3.25 | -0.85 |
| Life Insurance Corporation of India | 842.15 | 841.65 | -0.50 | -0.06 |
| NTPC Ltd. | 392.6 | 390.8 | -1.80 | -0.46 |
| Oil & Natural Gas Corporation Ltd. | 287.6 | 282.75 | -4.85 | -1.69 |
| Power Grid Corporation Of India Ltd. | 312.45 | 312.25 | -0.20 | -0.06 |
| Reliance Industries Ltd. | 1344.1 | 1343.3 | -0.80 | -0.06 |
| Samvardhana Motherson International Ltd. | 123.55 | 122.82 | -0.73 | -0.59 |
| Siemens Ltd. | 3576.1 | 3563.8 | -12.30 | -0.34 |
| TVS Motor Company Ltd. | 3783.3 | 3757.2 | -26.10 | -0.69 |
Market Stats
Advances
25
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6873.5 | 6907 | 6732.5 | 6873 | 6883.5 | 10.50 | 0.15 | 548523 | 377.58 | 9149.95 | 2640 | 2026-04-16 15:58:01 |
| Adani Enterprises Ltd. | ADANIENT | 2170 | 2210.4 | 2161.1 | 2144.4 | 2203.7 | 59.30 | 2.77 | 2188912 | 482.37 | 4190 | 1017.45 | 2026-04-16 15:58:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1524.9 | 1555.8 | 1510 | 1511.8 | 1549.8 | 38.00 | 2.51 | 7476052 | 1158.64 | 1621.4 | 395.1 | 2026-04-16 15:59:08 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 603 | 582.5 | 586.1 | 597.6 | 11.50 | 1.96 | 3797212 | 226.92 | 4000 | 462.8 | 2026-04-16 15:59:52 |
| AWL Agri Business Ltd. | AWL | 183 | 185.19 | 181.3 | 182.66 | 182.09 | -0.57 | -0.31 | 2615893 | 47.63 | 841.7 | 171.19 | 2026-04-16 15:59:52 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.3 | 177.09 | 172.42 | 173.77 | 174.18 | 0.41 | 0.24 | 9311571 | 162.19 | 314.8 | 128.16 | 2026-04-16 15:58:42 |
| Bank Of Baroda | BANKBARODA | 280.4 | 281.95 | 277.04 | 279.07 | 279.39 | 0.32 | 0.11 | 7908505 | 220.96 | 325.5 | 117 | 2026-04-16 15:59:49 |
| Biocon Ltd. | BIOCON | 353.05 | 355 | 347 | 350.35 | 350.75 | 0.40 | 0.11 | 2652908 | 93.05 | 424.95 | 191.55 | 2026-04-16 15:58:00 |
| Canara Bank | CANBK | 141.8 | 143.22 | 139.81 | 141.71 | 141.03 | -0.68 | -0.48 | 25681786 | 362.19 | 632.9 | 78.6 | 2026-04-16 15:58:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 759.05 | 761.7 | 747.25 | 748 | 755.9 | 7.90 | 1.06 | 3570965 | 269.93 | 874.7 | 212.1 | 2026-04-16 15:58:25 |
| Coal India Ltd. | COALINDIA | 436.5 | 436.95 | 430.5 | 435.8 | 432.75 | -3.05 | -0.70 | 11776638 | 509.63 | 543.55 | 207.6 | 2026-04-16 15:59:36 |
| Eternal Ltd. | ETERNAL | 249.25 | 253.29 | 247.15 | 246.67 | 252.7 | 6.03 | 2.44 | 48279727 | 1220.03 | 368.45 | 44.35 | 2026-04-16 15:59:09 |
| Grasim Industries Ltd. | GRASIM | 2745.9 | 2755.3 | 2696 | 2741.4 | 2717.3 | -24.10 | -0.88 | 803379 | 218.30 | 2979 | 1527.05 | 2026-04-16 15:53:38 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557.05 | 561.3 | 550 | 553.55 | 553.8 | 0.25 | 0.05 | 1415200 | 78.37 | 1138.9 | 492.65 | 2026-04-16 15:59:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.14 | 104.8 | 102.3 | 101.72 | 103.24 | 1.52 | 1.49 | 21466219 | 221.62 | 229 | 20.8 | 2026-04-16 15:59:51 |
| Infosys Ltd. | INFY | 1322.1 | 1331 | 1309 | 1305.3 | 1319.2 | 13.90 | 1.06 | 18527029 | 2444.09 | 2006.45 | 1185.3 | 2026-04-16 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1226 | 1242 | 1219.5 | 1221.3 | 1228.3 | 7.00 | 0.57 | 1381465 | 169.69 | 1272.1 | 377 | 2026-04-16 15:56:37 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383.15 | 386.45 | 378.25 | 382.4 | 379.15 | -3.25 | -0.85 | 12060624 | 457.28 | 2301.9 | 345.5 | 2026-04-16 15:59:18 |
| Life Insurance Corporation of India | LICI | 851.6 | 856.35 | 838 | 842.15 | 841.65 | -0.50 | -0.06 | 2484024 | 209.07 | 1222 | 530.05 | 2026-04-16 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13380 | 13435 | 13237 | 13289 | 13335 | 46.00 | 0.35 | 527309 | 703.17 | 17370 | 8076.05 | 2026-04-16 15:57:01 |
| Mphasis Ltd. | MPHASIS | 2418 | 2479 | 2416.8 | 2409.3 | 2441.8 | 32.50 | 1.35 | 541426 | 132.21 | 3237.95 | 1660.05 | 2026-04-16 15:58:17 |
| NTPC Ltd. | NTPC | 397 | 397.25 | 387.8 | 392.6 | 390.8 | -1.80 | -0.46 | 9896906 | 386.77 | 448.45 | 152.6 | 2026-04-16 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288 | 288.1 | 282 | 287.6 | 282.75 | -4.85 | -1.69 | 13626398 | 385.29 | 345 | 121.5 | 2026-04-16 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1148 | 1159 | 1124.2 | 1140.1 | 1148.85 | 8.75 | 0.77 | 2228732 | 256.05 | 1381.8 | 310 | 2026-04-16 15:58:47 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315 | 317 | 310.5 | 312.45 | 312.25 | -0.20 | -0.06 | 21510277 | 671.66 | 366.25 | 186.35 | 2026-04-16 15:59:53 |
| Punjab National Bank | PNB | 114 | 114.8 | 113 | 113.08 | 113.56 | 0.48 | 0.42 | 18424149 | 209.22 | 142.9 | 32.15 | 2026-04-16 15:59:19 |
| REC Ltd. | RECLTD | 355 | 372.6 | 354 | 352.65 | 364.2 | 11.55 | 3.28 | 21771221 | 792.91 | 654 | 91.05 | 2026-04-16 15:59:22 |
| Reliance Industries Ltd. | RELIANCE | 1352 | 1353.8 | 1330 | 1344.1 | 1343.3 | -0.80 | -0.06 | 30211012 | 4058.25 | 3217.6 | 1114.85 | 2026-04-16 15:59:37 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 124.7 | 125.87 | 122.26 | 123.55 | 122.82 | -0.73 | -0.59 | 20051657 | 246.27 | 216.99 | 61.8 | 2026-04-16 15:59:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1026.1 | 1034.35 | 1015.35 | 1020.95 | 1022.75 | 1.80 | 0.18 | 5716035 | 584.61 | 3652.25 | 493.35 | 2026-04-16 15:59:14 |
| Siemens Ltd. | SIEMENS | 3600 | 3619.3 | 3532.8 | 3576.1 | 3563.8 | -12.30 | -0.34 | 1020682 | 363.75 | 8129.9 | 2450 | 2026-04-16 15:57:56 |
| Tata Power Company Ltd. | TATAPOWER | 427.4 | 429.65 | 416.2 | 421.85 | 426.6 | 4.75 | 1.13 | 14102437 | 601.61 | 494.85 | 182.35 | 2026-04-16 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651.25 | 662.95 | 644.3 | 646.4 | 652.75 | 6.35 | 0.98 | 3134706 | 204.62 | 894.9 | 263.35 | 2026-04-16 15:59:51 |
| Trent Ltd. | TRENT | 4019.7 | 4095.3 | 3945.1 | 3978.2 | 4083.3 | 105.10 | 2.64 | 1392767 | 568.71 | 8345 | 1155 | 2026-04-16 15:59:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3828 | 3828 | 3739.9 | 3783.3 | 3757.2 | -26.10 | -0.69 | 784975 | 294.93 | 3970 | 925 | 2026-04-16 15:59:09 |
| UPL Ltd. | UPL | 662.45 | 665.8 | 648.8 | 659.8 | 659.95 | 0.15 | 0.02 | 1666120 | 109.96 | 812.2 | 451.85 | 2026-04-16 15:57:03 |
| Varun Beverages Ltd. | VBL | 446.55 | 466 | 446 | 445.55 | 460.4 | 14.85 | 3.33 | 7114657 | 327.56 | 1702.8 | 381 | 2026-04-16 15:59:27 |
| Vedanta Ltd. | VEDL | 772 | 787.85 | 770.3 | 766.05 | 782.85 | 16.80 | 2.19 | 15151305 | 1186.12 | 787.85 | 208.1 | 2026-04-16 15:59:36 |