Select Exchange & Index:
NIFTY100ENHESG
4897.30
updated on: 04-Mar-2026 [13:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4914.20 | Prev. Close | 5000.60 |
|---|---|---|---|
| Day High | 4924.40 | 52 Week High | 5316.40 |
| Day Low | 4882.00 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 180.29 | 181.22 | 0.93 | 0.52 |
| Coal India Ltd. | 426.25 | 436.85 | 10.60 | 2.49 |
| Infosys Ltd. | 1288.9 | 1298.1 | 9.20 | 0.71 |
| Mphasis Ltd. | 2255.5 | 2276.7 | 21.20 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5983 | 5808.5 | -174.50 | -2.92 |
| Adani Enterprises Ltd. | 2124.6 | 2072.2 | -52.40 | -2.47 |
| Adani Ports and Special Economic Zone Ltd. | 1470.3 | 1439.1 | -31.20 | -2.12 |
| Adani Total Gas Ltd. | 492.85 | 480 | -12.85 | -2.61 |
| Bandhan Bank Ltd. | 177.66 | 177.5 | -0.16 | -0.09 |
| Bank Of Baroda | 315.2 | 298.6 | -16.60 | -5.27 |
| Biocon Ltd. | 387.95 | 377.9 | -10.05 | -2.59 |
| Canara Bank | 153.56 | 146.7 | -6.86 | -4.47 |
| CG Power and Industrial Solutions Ltd. | 711.85 | 682.95 | -28.90 | -4.06 |
| Eternal Ltd. | 242.87 | 238.8 | -4.07 | -1.68 |
| Grasim Industries Ltd. | 2777.3 | 2678 | -99.30 | -3.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.95 | 550.8 | -18.15 | -3.19 |
| Indian Railway Finance Corporation Ltd. | 99.34 | 96.48 | -2.86 | -2.88 |
| Jindal Steel Ltd. | 1237.8 | 1177 | -60.80 | -4.91 |
| Kotak Mahindra Bank Ltd. | 413.1 | 407.15 | -5.95 | -1.44 |
| Life Insurance Corporation of India | 841.95 | 826.05 | -15.90 | -1.89 |
| Maruti Suzuki India Ltd. | 14388 | 13967 | -421.00 | -2.93 |
| NTPC Ltd. | 377.55 | 366.1 | -11.45 | -3.03 |
| Oil & Natural Gas Corporation Ltd. | 282.2 | 277.5 | -4.70 | -1.67 |
| One97 Communications Ltd. | 1059.4 | 1031.5 | -27.90 | -2.63 |
| Power Grid Corporation Of India Ltd. | 296.8 | 292.55 | -4.25 | -1.43 |
| Punjab National Bank | 126.05 | 121.2 | -4.85 | -3.85 |
| REC Ltd. | 338.95 | 326.05 | -12.90 | -3.81 |
| Reliance Industries Ltd. | 1358 | 1337.1 | -20.90 | -1.54 |
| Samvardhana Motherson International Ltd. | 128.65 | 121.84 | -6.81 | -5.29 |
| Shriram Finance Ltd. | 1052.5 | 1011.2 | -41.30 | -3.92 |
| Siemens Ltd. | 3341.6 | 3182.7 | -158.90 | -4.76 |
| Tata Power Company Ltd. | 368.35 | 364.3 | -4.05 | -1.10 |
| The Indian Hotels Company Ltd. | 651 | 633.35 | -17.65 | -2.71 |
| Trent Ltd. | 3848.5 | 3734.2 | -114.30 | -2.97 |
| TVS Motor Company Ltd. | 3813.1 | 3730.1 | -83.00 | -2.18 |
| UPL Ltd. | 622.85 | 610.15 | -12.70 | -2.04 |
| Varun Beverages Ltd. | 445.3 | 430 | -15.30 | -3.44 |
| Vedanta Ltd. | 723.35 | 694.95 | -28.40 | -3.93 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5900 | 5911.5 | 5803.5 | 5983 | 5808.5 | -174.50 | -2.92 | 129992 | 75.51 | 9149.95 | 2640 | 2026-03-04 13:49:58 |
| Adani Enterprises Ltd. | ADANIENT | 2104.6 | 2104.6 | 2037.5 | 2124.6 | 2072.2 | -52.40 | -2.47 | 1145009 | 237.27 | 4190 | 1017.45 | 2026-03-04 13:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1435 | 1447.2 | 1409 | 1470.3 | 1439.1 | -31.20 | -2.12 | 2234684 | 321.59 | 1621.4 | 395.1 | 2026-03-04 13:49:59 |
| Adani Total Gas Ltd. | ATGL | 487.9 | 487.9 | 477 | 492.85 | 480 | -12.85 | -2.61 | 395793 | 19.00 | 4000 | 477 | 2026-03-04 13:49:59 |
| AWL Agri Business Ltd. | AWL | 180.11 | 186.5 | 178.02 | 180.29 | 181.22 | 0.93 | 0.52 | 2552173 | 46.25 | 841.7 | 178.02 | 2026-03-04 13:49:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.88 | 178.07 | 172.91 | 177.66 | 177.5 | -0.16 | -0.09 | 6623620 | 117.57 | 314.8 | 128.16 | 2026-03-04 13:49:58 |
| Bank Of Baroda | BANKBARODA | 310.15 | 310.4 | 296.7 | 315.2 | 298.6 | -16.60 | -5.27 | 11421389 | 341.04 | 325.5 | 117 | 2026-03-04 13:49:59 |
| Biocon Ltd. | BIOCON | 382.1 | 385.6 | 376.05 | 387.95 | 377.9 | -10.05 | -2.59 | 1822873 | 68.89 | 424.95 | 191.55 | 2026-03-04 13:49:59 |
| Canara Bank | CANBK | 150 | 151.51 | 145.52 | 153.56 | 146.7 | -6.86 | -4.47 | 25063412 | 367.68 | 632.9 | 78.6 | 2026-03-04 13:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 700 | 702 | 680 | 711.85 | 682.95 | -28.90 | -4.06 | 2190696 | 149.61 | 874.7 | 212.1 | 2026-03-04 13:49:58 |
| Coal India Ltd. | COALINDIA | 426 | 437 | 426 | 426.25 | 436.85 | 10.60 | 2.49 | 6765353 | 295.54 | 543.55 | 207.6 | 2026-03-04 10:09:59 |
| Eternal Ltd. | ETERNAL | 237 | 244 | 236.36 | 242.87 | 238.8 | -4.07 | -1.68 | 30340189 | 724.52 | 368.45 | 44.35 | 2026-03-04 13:49:59 |
| Grasim Industries Ltd. | GRASIM | 2727 | 2742.2 | 2645 | 2777.3 | 2678 | -99.30 | -3.58 | 545752 | 146.15 | 2979 | 1527.05 | 2026-03-04 13:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.95 | 561.05 | 547.45 | 568.95 | 550.8 | -18.15 | -3.19 | 1924317 | 105.99 | 1138.9 | 547.45 | 2026-03-04 13:49:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.16 | 98.63 | 96.01 | 99.34 | 96.48 | -2.86 | -2.88 | 16084148 | 155.18 | 229 | 20.8 | 2026-03-04 13:49:59 |
| Infosys Ltd. | INFY | 1292 | 1317 | 1292 | 1288.9 | 1298.1 | 9.20 | 0.71 | 8937733 | 1160.21 | 2006.45 | 1185.3 | 2026-03-04 13:49:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1225.1 | 1227 | 1166.5 | 1237.8 | 1177 | -60.80 | -4.91 | 1984267 | 233.55 | 1272.1 | 377 | 2026-03-04 13:49:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 405 | 410.5 | 404.2 | 413.1 | 407.15 | -5.95 | -1.44 | 12385936 | 504.29 | 2301.9 | 400.5 | 2026-03-04 13:49:59 |
| Life Insurance Corporation of India | LICI | 823.1 | 832.45 | 818 | 841.95 | 826.05 | -15.90 | -1.89 | 807711 | 66.72 | 1222 | 530.05 | 2026-03-04 13:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14150 | 14150 | 13794 | 14388 | 13967 | -421.00 | -2.93 | 455313 | 635.94 | 17370 | 8076.05 | 2026-03-04 13:49:58 |
| Mphasis Ltd. | MPHASIS | 2202.9 | 2290.1 | 2202.8 | 2255.5 | 2276.7 | 21.20 | 0.94 | 450104 | 102.48 | 3237.95 | 1660.05 | 2026-03-04 13:49:55 |
| NTPC Ltd. | NTPC | 370.75 | 373.85 | 364.35 | 377.55 | 366.1 | -11.45 | -3.03 | 7283204 | 266.64 | 448.45 | 152.6 | 2026-03-04 13:49:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 287 | 288.35 | 277.05 | 282.2 | 277.5 | -4.70 | -1.67 | 40663431 | 1128.41 | 345 | 121.5 | 2026-03-04 13:49:59 |
| One97 Communications Ltd. | PAYTM | 1048.9 | 1048.9 | 1023 | 1059.4 | 1031.5 | -27.90 | -2.63 | 2911908 | 300.36 | 1381.8 | 310 | 2026-03-04 13:49:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296 | 296 | 288.9 | 296.8 | 292.55 | -4.25 | -1.43 | 17924853 | 524.39 | 366.25 | 186.35 | 2026-03-04 13:49:59 |
| Punjab National Bank | PNB | 124.37 | 124.9 | 120.39 | 126.05 | 121.2 | -4.85 | -3.85 | 17710569 | 214.65 | 142.9 | 32.15 | 2026-03-04 13:49:59 |
| REC Ltd. | RECLTD | 335 | 336.25 | 324.2 | 338.95 | 326.05 | -12.90 | -3.81 | 6064119 | 197.72 | 654 | 91.05 | 2026-03-04 13:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1348 | 1307 | 1358 | 1337.1 | -20.90 | -1.54 | 21802941 | 2915.27 | 3217.6 | 1114.85 | 2026-03-04 13:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125 | 125.64 | 121.43 | 128.65 | 121.84 | -6.81 | -5.29 | 10745460 | 130.92 | 216.99 | 61.8 | 2026-03-04 13:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1042.3 | 1042.5 | 987.4 | 1052.5 | 1011.2 | -41.30 | -3.92 | 6154019 | 622.29 | 3652.25 | 493.35 | 2026-03-04 13:49:59 |
| Siemens Ltd. | SIEMENS | 3285 | 3285 | 3172.4 | 3341.6 | 3182.7 | -158.90 | -4.76 | 247095 | 78.64 | 8129.9 | 2450 | 2026-03-04 13:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 362.3 | 369.9 | 362.1 | 368.35 | 364.3 | -4.05 | -1.10 | 3585840 | 130.63 | 494.85 | 182.35 | 2026-03-04 13:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 643.05 | 632.3 | 651 | 633.35 | -17.65 | -2.71 | 2295307 | 145.37 | 894.9 | 263.35 | 2026-03-04 13:49:56 |
| Trent Ltd. | TRENT | 3790.3 | 3798 | 3721 | 3848.5 | 3734.2 | -114.30 | -2.97 | 422850 | 157.90 | 8345 | 1155 | 2026-03-04 13:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3725 | 3738.8 | 3645.3 | 3813.1 | 3730.1 | -83.00 | -2.18 | 545388 | 203.44 | 3970 | 925 | 2026-03-04 13:49:59 |
| UPL Ltd. | UPL | 621 | 621 | 601 | 622.85 | 610.15 | -12.70 | -2.04 | 2414305 | 147.31 | 812.2 | 451.85 | 2026-03-04 13:49:59 |
| Varun Beverages Ltd. | VBL | 432 | 435.9 | 428 | 445.3 | 430 | -15.30 | -3.44 | 2990195 | 128.58 | 1702.8 | 419.55 | 2026-03-04 10:09:59 |
| Vedanta Ltd. | VEDL | 710.1 | 718.75 | 691.9 | 723.35 | 694.95 | -28.40 | -3.93 | 9260739 | 643.58 | 769.8 | 208.1 | 2026-03-04 13:49:59 |