Select Exchange & Index:
NIFTY100ENHESG
4784.95
updated on: 12-Jun-2026 [12:24]
Advances - 27 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 4796.20 | Prev. Close | 4744.10 |
|---|---|---|---|
| Day High | 4807.25 | 52 Week High | 5316.40 |
| Day Low | 4778.00 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6719 | 6757.5 | 38.50 | 0.57 |
| Adani Total Gas Ltd. | 716.15 | 719.9 | 3.75 | 0.52 |
| AWL Agri Business Ltd. | 185.42 | 186.9 | 1.48 | 0.80 |
| Bandhan Bank Ltd. | 193.9 | 196 | 2.10 | 1.08 |
| Bank Of Baroda | 267.6 | 272.1 | 4.50 | 1.68 |
| Biocon Ltd. | 415.95 | 420 | 4.05 | 0.97 |
| CG Power and Industrial Solutions Ltd. | 901.35 | 902.3 | 0.95 | 0.11 |
| Eternal Ltd. | 235.2 | 240.55 | 5.35 | 2.27 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.65 | 0.60 | 0.12 |
| Indian Railway Finance Corporation Ltd. | 93.33 | 94.44 | 1.11 | 1.19 |
| Infosys Ltd. | 1114.6 | 1118.2 | 3.60 | 0.32 |
| Jindal Steel Ltd. | 1121.3 | 1132 | 10.70 | 0.95 |
| Kotak Mahindra Bank Ltd. | 393.35 | 398.2 | 4.85 | 1.23 |
| Life Insurance Corporation of India | 393.2 | 394.75 | 1.55 | 0.39 |
| Maruti Suzuki India Ltd. | 13098 | 13172 | 74.00 | 0.56 |
| NTPC Ltd. | 351.85 | 353.1 | 1.25 | 0.36 |
| One97 Communications Ltd. | 1023.1 | 1036.3 | 13.20 | 1.29 |
| REC Ltd. | 336.85 | 343.1 | 6.25 | 1.86 |
| Reliance Industries Ltd. | 1263 | 1265.9 | 2.90 | 0.23 |
| Samvardhana Motherson International Ltd. | 140.74 | 141.73 | 0.99 | 0.70 |
| Shriram Finance Ltd. | 886.25 | 912.35 | 26.10 | 2.94 |
| Siemens Ltd. | 3522 | 3537.2 | 15.20 | 0.43 |
| The Indian Hotels Company Ltd. | 655.7 | 664.3 | 8.60 | 1.31 |
| Trent Ltd. | 2710.9 | 2732 | 21.10 | 0.78 |
| UPL Ltd. | 593.75 | 602.1 | 8.35 | 1.41 |
| Varun Beverages Ltd. | 519.9 | 520.1 | 0.20 | 0.04 |
| Vedanta Ltd. | 304.9 | 305.7 | 0.80 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2908.8 | 2896.7 | -12.10 | -0.42 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1783.5 | -3.60 | -0.20 |
| Canara Bank | 131.52 | 129.25 | -2.27 | -1.73 |
| Coal India Ltd. | 446.2 | 441 | -5.20 | -1.17 |
| Grasim Industries Ltd. | 3089.5 | 3081.7 | -7.80 | -0.25 |
| Mphasis Ltd. | 2277.8 | 2274.8 | -3.00 | -0.13 |
| Oil & Natural Gas Corporation Ltd. | 252.6 | 245.25 | -7.35 | -2.91 |
| Power Grid Corporation Of India Ltd. | 286.65 | 283.95 | -2.70 | -0.94 |
| Punjab National Bank | 106.17 | 104.52 | -1.65 | -1.55 |
| Tata Power Company Ltd. | 390.25 | 389.2 | -1.05 | -0.27 |
| TVS Motor Company Ltd. | 3287.4 | 3279.5 | -7.90 | -0.24 |
Market Stats
Advances
27
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6783 | 6854.5 | 6751 | 6719 | 6757.5 | 38.50 | 0.57 | 81569 | 55.12 | 9149.95 | 2640 | 2026-06-12 12:19:57 |
| Adani Enterprises Ltd. | ADANIENT | 2958.8 | 2971.9 | 2895.9 | 2908.8 | 2896.7 | -12.10 | -0.42 | 1055915 | 305.87 | 4190 | 1017.45 | 2026-06-12 12:19:56 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1804 | 1814.7 | 1777.9 | 1787.1 | 1783.5 | -3.60 | -0.20 | 848063 | 151.25 | 1857.8 | 395.1 | 2026-06-12 12:19:56 |
| Adani Total Gas Ltd. | ATGL | 727.05 | 736 | 718.45 | 716.15 | 719.9 | 3.75 | 0.52 | 1908605 | 137.40 | 4000 | 462.8 | 2026-06-12 12:19:56 |
| AWL Agri Business Ltd. | AWL | 187.75 | 189.29 | 186.45 | 185.42 | 186.9 | 1.48 | 0.80 | 1484640 | 27.75 | 841.7 | 171.19 | 2026-06-12 12:19:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 198 | 198.88 | 194.4 | 193.9 | 196 | 2.10 | 1.08 | 1813425 | 35.54 | 314.8 | 128.16 | 2026-06-12 12:19:57 |
| Bank Of Baroda | BANKBARODA | 270.05 | 276.1 | 268.65 | 267.6 | 272.1 | 4.50 | 1.68 | 19635434 | 534.28 | 325.5 | 117 | 2026-06-12 12:19:56 |
| Biocon Ltd. | BIOCON | 419.5 | 422.15 | 414.5 | 415.95 | 420 | 4.05 | 0.97 | 829312 | 34.83 | 440.4 | 191.55 | 2026-06-12 12:19:56 |
| Canara Bank | CANBK | 130 | 130.86 | 129.08 | 131.52 | 129.25 | -2.27 | -1.73 | 12200614 | 157.69 | 632.9 | 78.6 | 2026-06-12 12:19:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 919 | 919 | 897.5 | 901.35 | 902.3 | 0.95 | 0.11 | 1609083 | 145.19 | 952 | 212.1 | 2026-06-12 12:19:56 |
| Coal India Ltd. | COALINDIA | 453.35 | 453.35 | 441 | 446.2 | 441 | -5.20 | -1.17 | 4127656 | 182.03 | 543.55 | 207.6 | 2026-06-12 12:19:59 |
| Eternal Ltd. | ETERNAL | 239 | 243.2 | 238.25 | 235.2 | 240.55 | 5.35 | 2.27 | 11573496 | 278.40 | 368.45 | 44.35 | 2026-06-12 12:19:59 |
| Grasim Industries Ltd. | GRASIM | 3120 | 3120 | 3076.4 | 3089.5 | 3081.7 | -7.80 | -0.25 | 164066 | 50.56 | 3197.5 | 1527.05 | 2026-06-12 12:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.65 | 0.60 | 0.12 | 228974 | 11.94 | 1138.9 | 492.65 | 2026-06-12 12:19:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.43 | 95.64 | 93.91 | 93.33 | 94.44 | 1.11 | 1.19 | 3804871 | 35.93 | 229 | 20.8 | 2026-06-12 12:19:59 |
| Infosys Ltd. | INFY | 1120 | 1123.3 | 1111.5 | 1114.6 | 1118.2 | 3.60 | 0.32 | 2531839 | 283.11 | 2006.45 | 1089 | 2026-06-12 12:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1140 | 1145.4 | 1131 | 1121.3 | 1132 | 10.70 | 0.95 | 136475 | 15.45 | 1306.2 | 377 | 2026-06-12 12:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 397.75 | 400 | 394.95 | 393.35 | 398.2 | 4.85 | 1.23 | 8669899 | 345.24 | 2301.9 | 345.5 | 2026-06-12 12:19:59 |
| Life Insurance Corporation of India | LICI | 396.1 | 397.8 | 394.5 | 393.2 | 394.75 | 1.55 | 0.39 | 823163 | 32.49 | 1222 | 391.55 | 2026-06-12 12:19:54 |
| Maruti Suzuki India Ltd. | MARUTI | 13232 | 13418 | 13162 | 13098 | 13172 | 74.00 | 0.56 | 216657 | 285.38 | 17370 | 8076.05 | 2026-06-12 12:19:59 |
| Mphasis Ltd. | MPHASIS | 2299 | 2302.3 | 2266.1 | 2277.8 | 2274.8 | -3.00 | -0.13 | 90012 | 20.48 | 3237.95 | 1660.05 | 2026-06-12 12:19:55 |
| NTPC Ltd. | NTPC | 357 | 357 | 349.7 | 351.85 | 353.1 | 1.25 | 0.36 | 4789604 | 169.12 | 448.45 | 152.6 | 2026-06-12 12:19:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.3 | 250.85 | 244.2 | 252.6 | 245.25 | -7.35 | -2.91 | 16944325 | 415.56 | 345 | 121.5 | 2026-06-12 12:19:59 |
| One97 Communications Ltd. | PAYTM | 1035 | 1045.3 | 1032.4 | 1023.1 | 1036.3 | 13.20 | 1.29 | 562540 | 58.30 | 1381.8 | 310 | 2026-06-12 12:19:54 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.9 | 288.9 | 283.35 | 286.65 | 283.95 | -2.70 | -0.94 | 2913015 | 82.72 | 366.25 | 186.35 | 2026-06-12 12:19:59 |
| Punjab National Bank | PNB | 106 | 107.52 | 104.37 | 106.17 | 104.52 | -1.65 | -1.55 | 16817193 | 175.77 | 142.9 | 32.15 | 2026-06-12 12:19:59 |
| REC Ltd. | RECLTD | 341.25 | 344.7 | 339.9 | 336.85 | 343.1 | 6.25 | 1.86 | 1134374 | 38.92 | 654 | 91.05 | 2026-06-12 12:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1281.4 | 1265.3 | 1263 | 1265.9 | 2.90 | 0.23 | 5179496 | 655.67 | 3217.6 | 1114.85 | 2026-06-12 12:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.52 | 145.44 | 141.71 | 140.74 | 141.73 | 0.99 | 0.70 | 5046539 | 71.52 | 216.99 | 61.8 | 2026-06-12 12:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 908 | 919.35 | 901.6 | 886.25 | 912.35 | 26.10 | 2.94 | 2860996 | 261.02 | 3652.25 | 493.35 | 2026-06-12 12:19:54 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.7 | 3533 | 3522 | 3537.2 | 15.20 | 0.43 | 92532 | 32.73 | 8129.9 | 2450 | 2026-06-12 12:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 395.8 | 395.8 | 389 | 390.25 | 389.2 | -1.05 | -0.27 | 2444078 | 95.12 | 494.85 | 182.35 | 2026-06-12 12:19:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 672.95 | 659.05 | 655.7 | 664.3 | 8.60 | 1.31 | 1137843 | 75.59 | 894.9 | 263.35 | 2026-06-12 12:19:54 |
| Trent Ltd. | TRENT | 2758 | 2783.9 | 2726.2 | 2710.9 | 2732 | 21.10 | 0.78 | 229828 | 62.79 | 8345 | 1155 | 2026-06-12 12:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3320 | 3366.8 | 3267 | 3287.4 | 3279.5 | -7.90 | -0.24 | 523696 | 171.75 | 3970 | 925 | 2026-06-12 12:19:59 |
| UPL Ltd. | UPL | 598.75 | 615 | 598.05 | 593.75 | 602.1 | 8.35 | 1.41 | 977249 | 58.84 | 812.2 | 451.85 | 2026-06-12 12:19:54 |
| Varun Beverages Ltd. | VBL | 526 | 530 | 519.55 | 519.9 | 520.1 | 0.20 | 0.04 | 703543 | 36.59 | 1702.8 | 381 | 2026-06-12 12:19:54 |
| Vedanta Ltd. | VEDL | 314 | 314 | 305.4 | 304.9 | 305.7 | 0.80 | 0.26 | 9575420 | 292.72 | 795 | 208.1 | 2026-06-12 12:19:59 |