Select Exchange & Index:
NIFTY100ENHESG
4821.70
updated on: 16-Oct-2026 [16:14]
Advances - 21 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 4789.40 | Prev. Close | 4775.85 |
|---|---|---|---|
| Day High | 4822.40 | 52 Week High | 5316.40 |
| Day Low | 4770.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 576.8 | 579.35 | 2.55 | 0.44 |
| Bank Of Baroda | 228 | 230.4 | 2.40 | 1.05 |
| Canara Bank | 117.12 | 118.95 | 1.83 | 1.56 |
| CG Power and Industrial Solutions Ltd. | 818 | 846 | 28.00 | 3.42 |
| Eternal Ltd. | 323 | 325.3 | 2.30 | 0.71 |
| Grasim Industries Ltd. | 2885.9 | 2920 | 34.10 | 1.18 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.25 | 1.35 | 1.71 |
| Infosys Ltd. | 1110 | 1161.2 | 51.20 | 4.61 |
| Jindal Steel Ltd. | 1030 | 1045.2 | 15.20 | 1.48 |
| Life Insurance Corporation of India | 394 | 397.75 | 3.75 | 0.95 |
| Maruti Suzuki India Ltd. | 11445 | 11482 | 37.00 | 0.32 |
| Mphasis Ltd. | 2453.2 | 2500 | 46.80 | 1.91 |
| Power Grid Corporation Of India Ltd. | 249.85 | 251 | 1.15 | 0.46 |
| Punjab National Bank | 115.05 | 115.94 | 0.89 | 0.77 |
| Tata Power Company Ltd. | 349.8 | 353.85 | 4.05 | 1.16 |
| The Indian Hotels Company Ltd. | 741.45 | 772.1 | 30.65 | 4.13 |
| Trent Ltd. | 2949.7 | 2958.7 | 9.00 | 0.31 |
| TVS Motor Company Ltd. | 4020 | 4095.1 | 75.10 | 1.87 |
| Union Bank Of India | 172.68 | 172.9 | 0.22 | 0.13 |
| Varun Beverages Ltd. | 429.25 | 430.7 | 1.45 | 0.34 |
| Vedanta Ltd. | 245.9 | 246.1 | 0.20 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6816 | 6801 | -15.00 | -0.22 |
| Adani Enterprises Ltd. | 2700 | 2692 | -8.00 | -0.30 |
| Adani Ports and Special Economic Zone Ltd. | 1743.2 | 1739.5 | -3.70 | -0.21 |
| AWL Agri Business Ltd. | 190.54 | 187.3 | -3.24 | -1.70 |
| Bajaj Housing Finance Ltd. | 83.78 | 83.31 | -0.47 | -0.56 |
| Bandhan Bank Ltd. | 170.34 | 167.5 | -2.84 | -1.67 |
| Biocon Ltd. | 352 | 348 | -4.00 | -1.14 |
| Coal India Ltd. | 418 | 416.25 | -1.75 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| Kotak Mahindra Bank Ltd. | 447.95 | 447.4 | -0.55 | -0.12 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 222 | -2.64 | -1.18 |
| One97 Communications Ltd. | 1712.3 | 1693.5 | -18.80 | -1.10 |
| REC Ltd. | 309.75 | 307.2 | -2.55 | -0.82 |
| Reliance Industries Ltd. | 1215 | 1211.2 | -3.80 | -0.31 |
| Samvardhana Motherson International Ltd. | 160.66 | 160 | -0.66 | -0.41 |
| Shriram Finance Ltd. | 943.8 | 939.95 | -3.85 | -0.41 |
| Siemens Ltd. | 3668 | 3624 | -44.00 | -1.20 |
| UPL Ltd. | 541.05 | 535 | -6.05 | -1.12 |
Market Stats
Advances
21
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6916 | 6663 | 6816 | 6801 | -15.00 | -0.22 | 371620 | 252.74 | 9149.95 | 2640 | 2026-10-16 15:57:19 |
| Adani Enterprises Ltd. | ADANIENT | 2714 | 2715.6 | 2671.2 | 2700 | 2692 | -8.00 | -0.30 | 848466 | 228.41 | 4190 | 1017.45 | 2026-10-16 15:58:49 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.1 | 1758.2 | 1732.2 | 1743.2 | 1739.5 | -3.70 | -0.21 | 157304 | 27.36 | 1891.1 | 395.1 | 2026-10-16 15:24:57 |
| Adani Total Gas Ltd. | ATGL | 578.65 | 584.95 | 573.2 | 576.8 | 579.35 | 2.55 | 0.44 | 360508 | 20.89 | 4000 | 462.8 | 2026-10-16 15:59:54 |
| AWL Agri Business Ltd. | AWL | 190.55 | 192.22 | 186.75 | 190.54 | 187.3 | -3.24 | -1.70 | 2350524 | 44.03 | 841.7 | 171.19 | 2026-10-16 15:59:45 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.25 | 83.2 | 83.78 | 83.31 | -0.47 | -0.56 | 2097890 | 17.48 | 2026-10-16 15:24:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 170.39 | 171.4 | 166.79 | 170.34 | 167.5 | -2.84 | -1.67 | 5135649 | 86.02 | 314.8 | 128.16 | 2026-10-16 15:58:47 |
| Bank Of Baroda | BANKBARODA | 228.9 | 230.5 | 227.6 | 228 | 230.4 | 2.40 | 1.05 | 5184484 | 119.45 | 325.5 | 117 | 2026-10-16 15:58:37 |
| Biocon Ltd. | BIOCON | 352.6 | 353 | 348 | 352 | 348 | -4.00 | -1.14 | 19496 | 0.68 | 447.15 | 191.55 | 2026-10-16 15:24:57 |
| Canara Bank | CANBK | 117.5 | 119.59 | 117.15 | 117.12 | 118.95 | 1.83 | 1.56 | 591405 | 7.03 | 632.9 | 78.6 | 2026-10-16 15:24:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 818 | 858.3 | 808.55 | 818 | 846 | 28.00 | 3.42 | 7823607 | 661.88 | 980.9 | 212.1 | 2026-10-16 15:59:01 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.25 | -1.75 | -0.42 | 128069 | 5.33 | 543.55 | 207.6 | 2026-10-16 15:24:56 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.3 | 2.30 | 0.71 | 16825927 | 547.35 | 368.45 | 44.35 | 2026-10-16 15:59:21 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2924.6 | 2843.4 | 2885.9 | 2920 | 34.10 | 1.18 | 523802 | 152.95 | 3411.1 | 1527.05 | 2026-10-16 15:52:46 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 81.1 | 77.3 | 78.9 | 80.25 | 1.35 | 1.71 | 17370019 | 139.39 | 229 | 20.8 | 2026-10-16 15:59:59 |
| Infosys Ltd. | INFY | 1127.5 | 1167.85 | 1122 | 1110 | 1161.2 | 51.20 | 4.61 | 25566304 | 2968.76 | 2006.45 | 980.4 | 2026-10-16 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1053.9 | 1028.2 | 1030 | 1045.2 | 15.20 | 1.48 | 1104364 | 115.43 | 1306.2 | 377 | 2026-10-16 15:54:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 443.65 | 447.95 | 447.4 | -0.55 | -0.12 | 25165107 | 1125.89 | 2301.9 | 345.5 | 2026-10-16 15:59:56 |
| Life Insurance Corporation of India | LICI | 395 | 398.3 | 391.4 | 394 | 397.75 | 3.75 | 0.95 | 6624970 | 263.51 | 1222 | 378.2 | 2026-10-16 15:56:41 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11482 | 37.00 | 0.32 | 3628 | 4.17 | 17370 | 8076.05 | 2026-10-16 15:24:59 |
| Mphasis Ltd. | MPHASIS | 2465.7 | 2521.7 | 2455.1 | 2453.2 | 2500 | 46.80 | 1.91 | 1282732 | 320.68 | 3237.95 | 1660.05 | 2026-10-16 15:59:23 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 221.97 | 224.64 | 222 | -2.64 | -1.18 | 10984566 | 243.86 | 345 | 121.5 | 2026-10-16 15:59:32 |
| One97 Communications Ltd. | PAYTM | 1712.3 | 1719 | 1692.9 | 1712.3 | 1693.5 | -18.80 | -1.10 | 1567241 | 265.41 | 1855.5 | 310 | 2026-10-16 15:56:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249.85 | 253.25 | 247.05 | 249.85 | 251 | 1.15 | 0.46 | 609397 | 15.30 | 366.25 | 186.35 | 2026-10-16 15:24:59 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 115.94 | 0.89 | 0.77 | 698818 | 8.10 | 142.9 | 32.15 | 2026-10-16 15:24:59 |
| REC Ltd. | RECLTD | 311 | 312.2 | 306.45 | 309.75 | 307.2 | -2.55 | -0.82 | 120730 | 3.71 | 654 | 91.05 | 2026-10-16 15:24:59 |
| Reliance Industries Ltd. | RELIANCE | 1215 | 1215.4 | 1193 | 1215 | 1211.2 | -3.80 | -0.31 | 17225283 | 2086.33 | 3217.6 | 1114.85 | 2026-10-16 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.66 | 162.77 | 159.8 | 160.66 | 160 | -0.66 | -0.41 | 9788313 | 156.61 | 216.99 | 61.8 | 2026-10-16 15:59:22 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.65 | 951.2 | 927.3 | 943.8 | 939.95 | -3.85 | -0.41 | 3220117 | 302.67 | 3652.25 | 493.35 | 2026-10-16 15:59:28 |
| Siemens Ltd. | SIEMENS | 3670 | 3678.9 | 3605.6 | 3668 | 3624 | -44.00 | -1.20 | 156439 | 56.69 | 8129.9 | 2450 | 2026-10-16 15:58:55 |
| Tata Power Company Ltd. | TATAPOWER | 349.8 | 354.15 | 347.65 | 349.8 | 353.85 | 4.05 | 1.16 | 3463576 | 122.56 | 494.85 | 182.35 | 2026-10-16 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 776.15 | 744.35 | 741.45 | 772.1 | 30.65 | 4.13 | 9335235 | 720.77 | 894.9 | 263.35 | 2026-10-16 15:59:45 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2958.7 | 9.00 | 0.31 | 521694 | 154.35 | 8345 | 1155 | 2026-10-16 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4110 | 4012.2 | 4020 | 4095.1 | 75.10 | 1.87 | 471482 | 193.08 | 4484.5 | 925 | 2026-10-16 15:58:20 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.9 | 0.22 | 0.13 | 381487 | 6.60 | 205.49 | 38.3 | 2026-10-16 15:24:56 |
| UPL Ltd. | UPL | 541.05 | 543.9 | 532.55 | 541.05 | 535 | -6.05 | -1.12 | 55263 | 2.96 | 812.2 | 451.85 | 2026-10-16 15:24:59 |
| Varun Beverages Ltd. | VBL | 431.8 | 435.25 | 424 | 429.25 | 430.7 | 1.45 | 0.34 | 20124 | 0.87 | 1702.8 | 381 | 2026-10-16 15:24:54 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 246.1 | 0.20 | 0.08 | 7395177 | 182.00 | 795 | 208.1 | 2026-10-16 15:59:59 |