Select Exchange & Index:
NIFTY100ENHESG
5066.40
updated on: 27-Feb-2026 [15:24]
Advances - 5 |
Declines - 32 |
Unchanged - 1
Overview
| Open | 5133.00 | Prev. Close | 5132.80 |
|---|---|---|---|
| Day High | 5136.00 | 52 Week High | 5316.40 |
| Day Low | 5063.30 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Finance Corporation Ltd. | 103.23 | 103.55 | 0.32 | 0.31 |
| Infosys Ltd. | 1289.1 | 1300.1 | 11.00 | 0.85 |
| Mphasis Ltd. | 2261.5 | 2296.5 | 35.00 | 1.55 |
| Siemens Ltd. | 3336.9 | 3418.6 | 81.70 | 2.45 |
| Trent Ltd. | 3856 | 3899.5 | 43.50 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6133 | 6073 | -60.00 | -0.98 |
| Adani Enterprises Ltd. | 2216.4 | 2161.8 | -54.60 | -2.46 |
| Adani Ports and Special Economic Zone Ltd. | 1550.6 | 1521 | -29.60 | -1.91 |
| Adani Total Gas Ltd. | 516.1 | 512 | -4.10 | -0.79 |
| AWL Agri Business Ltd. | 189.41 | 189.1 | -0.31 | -0.16 |
| Bandhan Bank Ltd. | 186.1 | 181.98 | -4.12 | -2.21 |
| Bank Of Baroda | 324.45 | 321.95 | -2.50 | -0.77 |
| Biocon Ltd. | 394.85 | 389.8 | -5.05 | -1.28 |
| Canara Bank | 158.88 | 157.37 | -1.51 | -0.95 |
| CG Power and Industrial Solutions Ltd. | 726.75 | 725.2 | -1.55 | -0.21 |
| Coal India Ltd. | 433.5 | 428.3 | -5.20 | -1.20 |
| Eternal Ltd. | 246.5 | 246.3 | -0.20 | -0.08 |
| Grasim Industries Ltd. | 2863.5 | 2799.8 | -63.70 | -2.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 594.95 | 569.55 | -25.40 | -4.27 |
| Jindal Steel Ltd. | 1261 | 1244.2 | -16.80 | -1.33 |
| Kotak Mahindra Bank Ltd. | 424.55 | 415.2 | -9.35 | -2.20 |
| Life Insurance Corporation of India | 870.85 | 849.4 | -21.45 | -2.46 |
| Maruti Suzuki India Ltd. | 15213 | 14857 | -356.00 | -2.34 |
| Oil & Natural Gas Corporation Ltd. | 280.1 | 279.7 | -0.40 | -0.14 |
| One97 Communications Ltd. | 1122.8 | 1098.3 | -24.50 | -2.18 |
| Power Grid Corporation Of India Ltd. | 303.25 | 298.65 | -4.60 | -1.52 |
| Punjab National Bank | 130.48 | 129.44 | -1.04 | -0.80 |
| REC Ltd. | 354.1 | 349.8 | -4.30 | -1.21 |
| Reliance Industries Ltd. | 1406.8 | 1393.9 | -12.90 | -0.92 |
| Samvardhana Motherson International Ltd. | 135.31 | 133.34 | -1.97 | -1.46 |
| Shriram Finance Ltd. | 1104.6 | 1079.4 | -25.20 | -2.28 |
| Tata Power Company Ltd. | 380.4 | 377.55 | -2.85 | -0.75 |
| The Indian Hotels Company Ltd. | 680.95 | 667.05 | -13.90 | -2.04 |
| TVS Motor Company Ltd. | 3954.2 | 3869.7 | -84.50 | -2.14 |
| UPL Ltd. | 640.45 | 637.4 | -3.05 | -0.48 |
| Varun Beverages Ltd. | 460.45 | 451.4 | -9.05 | -1.97 |
| Vedanta Ltd. | 737.45 | 718.4 | -19.05 | -2.58 |
Market Stats
Advances
5
Declines
32
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6128 | 6128 | 6039 | 6133 | 6073 | -60.00 | -0.98 | 602254 | 365.75 | 9149.95 | 2640 | 2026-02-27 15:57:20 |
| Adani Enterprises Ltd. | ADANIENT | 2210 | 2216.4 | 2153 | 2216.4 | 2161.8 | -54.60 | -2.46 | 1433096 | 309.81 | 4190 | 1017.45 | 2026-02-27 15:59:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1545 | 1545.1 | 1516.2 | 1550.6 | 1521 | -29.60 | -1.91 | 1596106 | 242.77 | 1621.4 | 395.1 | 2026-02-27 15:59:34 |
| Adani Total Gas Ltd. | ATGL | 516.1 | 517.6 | 510.05 | 516.1 | 512 | -4.10 | -0.79 | 208796 | 10.69 | 4000 | 507.05 | 2026-02-27 15:52:52 |
| AWL Agri Business Ltd. | AWL | 188.8 | 190 | 188.1 | 189.41 | 189.1 | -0.31 | -0.16 | 1183715 | 22.38 | 841.7 | 188.08 | 2026-02-27 15:59:21 |
| Bandhan Bank Ltd. | BANDHANBNK | 185.15 | 185.15 | 177.68 | 186.1 | 181.98 | -4.12 | -2.21 | 23573525 | 428.99 | 314.8 | 128.16 | 2026-02-27 15:59:10 |
| Bank Of Baroda | BANKBARODA | 325 | 325 | 319.5 | 324.45 | 321.95 | -2.50 | -0.77 | 14686416 | 472.83 | 325.5 | 117 | 2026-02-27 15:59:09 |
| Biocon Ltd. | BIOCON | 395.05 | 395.7 | 388.8 | 394.85 | 389.8 | -5.05 | -1.28 | 4394250 | 171.29 | 424.95 | 191.55 | 2026-02-27 15:58:46 |
| Canara Bank | CANBK | 158.88 | 158.89 | 156.6 | 158.88 | 157.37 | -1.51 | -0.95 | 23377836 | 367.90 | 632.9 | 78.6 | 2026-02-27 15:59:46 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 726.75 | 728.7 | 719.6 | 726.75 | 725.2 | -1.55 | -0.21 | 2608297 | 189.15 | 874.7 | 212.1 | 2026-02-27 15:59:31 |
| Coal India Ltd. | COALINDIA | 432.8 | 433 | 427.5 | 433.5 | 428.3 | -5.20 | -1.20 | 731818 | 31.34 | 543.55 | 207.6 | 2026-02-27 09:59:56 |
| Eternal Ltd. | ETERNAL | 246.05 | 252 | 243.75 | 246.5 | 246.3 | -0.20 | -0.08 | 57272916 | 1410.63 | 368.45 | 44.35 | 2026-02-27 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 2845 | 2864.6 | 2784 | 2863.5 | 2799.8 | -63.70 | -2.22 | 1153378 | 322.92 | 2979 | 1527.05 | 2026-02-27 15:57:23 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 594.1 | 594.4 | 558.1 | 594.95 | 569.55 | -25.40 | -4.27 | 32213440 | 1834.72 | 1138.9 | 557.1 | 2026-02-27 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103 | 104.56 | 101.73 | 103.23 | 103.55 | 0.32 | 0.31 | 19027229 | 197.03 | 229 | 20.8 | 2026-02-27 15:59:48 |
| Infosys Ltd. | INFY | 1326.3 | 1335 | 1294.2 | 1289.1 | 1300.1 | 11.00 | 0.85 | 23141724 | 3008.66 | 2006.45 | 1185.3 | 2026-02-27 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1253.2 | 1267 | 1239.1 | 1261 | 1244.2 | -16.80 | -1.33 | 1618136 | 201.33 | 1272.1 | 377 | 2026-02-27 15:59:32 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 420.5 | 422.35 | 414.45 | 424.55 | 415.2 | -9.35 | -2.20 | 17806739 | 739.34 | 2301.9 | 400.5 | 2026-02-27 15:59:58 |
| Life Insurance Corporation of India | LICI | 870.75 | 870.75 | 845 | 870.85 | 849.4 | -21.45 | -2.46 | 1088524 | 92.46 | 1222 | 530.05 | 2026-02-27 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 15110 | 15192 | 14804 | 15213 | 14857 | -356.00 | -2.34 | 478164 | 710.41 | 17370 | 8076.05 | 2026-02-27 15:58:20 |
| Mphasis Ltd. | MPHASIS | 2318 | 2358.3 | 2286.2 | 2261.5 | 2296.5 | 35.00 | 1.55 | 861454 | 197.83 | 3237.95 | 1660.05 | 2026-02-27 15:59:55 |
| NTPC Ltd. | NTPC | 381 | 385.2 | 380.15 | 381.9 | 381.9 | 0.00 | 0.00 | 11548959 | 441.05 | 448.45 | 152.6 | 2026-02-27 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278.5 | 282.5 | 277 | 280.1 | 279.7 | -0.40 | -0.14 | 18554482 | 518.97 | 345 | 121.5 | 2026-02-27 15:59:31 |
| One97 Communications Ltd. | PAYTM | 1122.8 | 1132.5 | 1087 | 1122.8 | 1098.3 | -24.50 | -2.18 | 3019796 | 331.66 | 1381.8 | 310 | 2026-02-27 15:59:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 305.8 | 305.8 | 297.9 | 303.25 | 298.65 | -4.60 | -1.52 | 21400679 | 639.13 | 366.25 | 186.35 | 2026-02-27 15:59:59 |
| Punjab National Bank | PNB | 130.25 | 130.85 | 128.6 | 130.48 | 129.44 | -1.04 | -0.80 | 17761050 | 229.90 | 142.9 | 32.15 | 2026-02-27 15:59:40 |
| REC Ltd. | RECLTD | 353 | 354.2 | 348.3 | 354.1 | 349.8 | -4.30 | -1.21 | 7542283 | 263.83 | 654 | 91.05 | 2026-02-27 15:59:50 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1410.4 | 1388.1 | 1406.8 | 1393.9 | -12.90 | -0.92 | 12031440 | 1677.06 | 3217.6 | 1114.85 | 2026-02-27 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 135.5 | 136.15 | 132.89 | 135.31 | 133.34 | -1.97 | -1.46 | 22609831 | 301.48 | 216.99 | 61.8 | 2026-02-27 15:59:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1099 | 1103.9 | 1073.3 | 1104.6 | 1079.4 | -25.20 | -2.28 | 5601117 | 604.58 | 3652.25 | 493.35 | 2026-02-27 15:57:51 |
| Siemens Ltd. | SIEMENS | 3336 | 3440 | 3271.8 | 3336.9 | 3418.6 | 81.70 | 2.45 | 857596 | 293.18 | 8129.9 | 2450 | 2026-02-27 15:58:20 |
| Tata Power Company Ltd. | TATAPOWER | 380.4 | 381.5 | 376.25 | 380.4 | 377.55 | -2.85 | -0.75 | 3197689 | 120.73 | 494.85 | 182.35 | 2026-02-27 16:00:00 |
| The Indian Hotels Company Ltd. | INDHOTEL | 685 | 685 | 665.25 | 680.95 | 667.05 | -13.90 | -2.04 | 4968047 | 331.39 | 894.9 | 263.35 | 2026-02-27 15:59:08 |
| Trent Ltd. | TRENT | 3856 | 3930 | 3840 | 3856 | 3899.5 | 43.50 | 1.13 | 976499 | 380.79 | 8345 | 1155 | 2026-02-27 15:59:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3954.2 | 3968.2 | 3856 | 3954.2 | 3869.7 | -84.50 | -2.14 | 1408870 | 545.19 | 3970 | 925 | 2026-02-27 15:54:17 |
| UPL Ltd. | UPL | 640.55 | 643.25 | 631.5 | 640.45 | 637.4 | -3.05 | -0.48 | 4377806 | 279.04 | 812.2 | 451.85 | 2026-02-27 15:58:21 |
| Varun Beverages Ltd. | VBL | 461.95 | 464.35 | 449.55 | 460.45 | 451.4 | -9.05 | -1.97 | 4555709 | 205.64 | 1702.8 | 419.55 | 2026-02-27 15:59:44 |
| Vedanta Ltd. | VEDL | 734.8 | 734.8 | 715 | 737.45 | 718.4 | -19.05 | -2.58 | 12543859 | 901.15 | 769.8 | 208.1 | 2026-02-27 15:59:59 |