Select Exchange & Index:
NIFTY100ENHESG
4756.50
updated on: 11-Jun-2026 [11:09]
Advances - 12 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 4753.65 | Prev. Close | 4779.85 |
|---|---|---|---|
| Day High | 4765.00 | 52 Week High | 5316.40 |
| Day Low | 4737.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2931.1 | 2953 | 21.90 | 0.75 |
| Adani Total Gas Ltd. | 728.4 | 734.85 | 6.45 | 0.89 |
| AWL Agri Business Ltd. | 187.14 | 188.79 | 1.65 | 0.88 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 916.85 | 8.75 | 0.96 |
| Grasim Industries Ltd. | 3071.2 | 3091.7 | 20.50 | 0.67 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 520.7 | 8.35 | 1.63 |
| Jindal Steel Ltd. | 1121.1 | 1129.6 | 8.50 | 0.76 |
| Kotak Mahindra Bank Ltd. | 388.1 | 390.7 | 2.60 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 253.85 | 1.95 | 0.77 |
| Power Grid Corporation Of India Ltd. | 287.2 | 288.35 | 1.15 | 0.40 |
| Reliance Industries Ltd. | 1258.8 | 1269.6 | 10.80 | 0.86 |
| Vedanta Ltd. | 299.3 | 309.3 | 10.00 | 3.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6734.5 | -66.50 | -0.98 |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1803.2 | -18.00 | -0.99 |
| Bandhan Bank Ltd. | 199.76 | 197 | -2.76 | -1.38 |
| Bank Of Baroda | 269.3 | 264.2 | -5.10 | -1.89 |
| Biocon Ltd. | 414.6 | 413.25 | -1.35 | -0.33 |
| Canara Bank | 133.46 | 131.37 | -2.09 | -1.57 |
| Coal India Ltd. | 451 | 448.5 | -2.50 | -0.55 |
| Eternal Ltd. | 239.8 | 234.95 | -4.85 | -2.02 |
| Indian Railway Finance Corporation Ltd. | 94.8 | 93.3 | -1.50 | -1.58 |
| Infosys Ltd. | 1145.3 | 1120.5 | -24.80 | -2.17 |
| Life Insurance Corporation of India | 395.95 | 393.3 | -2.65 | -0.67 |
| Maruti Suzuki India Ltd. | 13073 | 13048 | -25.00 | -0.19 |
| Mphasis Ltd. | 2297.8 | 2269.8 | -28.00 | -1.22 |
| NTPC Ltd. | 351.65 | 351.45 | -0.20 | -0.06 |
| One97 Communications Ltd. | 1066.3 | 1036.3 | -30.00 | -2.81 |
| Punjab National Bank | 107.17 | 105.29 | -1.88 | -1.75 |
| REC Ltd. | 348.8 | 342.3 | -6.50 | -1.86 |
| Samvardhana Motherson International Ltd. | 142.21 | 140.92 | -1.29 | -0.91 |
| Shriram Finance Ltd. | 897.35 | 881.15 | -16.20 | -1.81 |
| Siemens Ltd. | 3582.7 | 3534.1 | -48.60 | -1.36 |
| Tata Power Company Ltd. | 394.75 | 390 | -4.75 | -1.20 |
| The Indian Hotels Company Ltd. | 665.85 | 657.95 | -7.90 | -1.19 |
| Trent Ltd. | 2754.7 | 2688.2 | -66.50 | -2.41 |
| TVS Motor Company Ltd. | 3334.9 | 3288 | -46.90 | -1.41 |
| UPL Ltd. | 611 | 596.9 | -14.10 | -2.31 |
| Varun Beverages Ltd. | 526.25 | 524.85 | -1.40 | -0.27 |
Market Stats
Advances
12
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6782 | 6815.5 | 6731.5 | 6801 | 6734.5 | -66.50 | -0.98 | 78309 | 52.74 | 9149.95 | 2640 | 2026-06-11 11:09:56 |
| Adani Enterprises Ltd. | ADANIENT | 2895.1 | 2966.8 | 2895.1 | 2931.1 | 2953 | 21.90 | 0.75 | 577679 | 170.59 | 4190 | 1017.45 | 2026-06-11 11:09:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1820.4 | 1795 | 1821.2 | 1803.2 | -18.00 | -0.99 | 612696 | 110.48 | 1857.8 | 395.1 | 2026-06-11 11:09:56 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 717.95 | 728.4 | 734.85 | 6.45 | 0.89 | 3581037 | 263.15 | 4000 | 462.8 | 2026-06-11 11:09:56 |
| AWL Agri Business Ltd. | AWL | 186 | 189.9 | 185.1 | 187.14 | 188.79 | 1.65 | 0.88 | 602699 | 11.38 | 841.7 | 171.19 | 2026-06-11 11:09:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.38 | 201.7 | 196 | 199.76 | 197 | -2.76 | -1.38 | 3903885 | 76.91 | 314.8 | 128.16 | 2026-06-11 11:09:59 |
| Bank Of Baroda | BANKBARODA | 266.2 | 267.85 | 263.5 | 269.3 | 264.2 | -5.10 | -1.89 | 4887779 | 129.14 | 325.5 | 117 | 2026-06-11 11:09:56 |
| Biocon Ltd. | BIOCON | 414.65 | 415.8 | 412.15 | 414.6 | 413.25 | -1.35 | -0.33 | 317711 | 13.13 | 440.4 | 191.55 | 2026-06-11 11:09:56 |
| Canara Bank | CANBK | 132.7 | 133.78 | 131.25 | 133.46 | 131.37 | -2.09 | -1.57 | 20463042 | 268.82 | 632.9 | 78.6 | 2026-06-11 11:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900.5 | 926.5 | 900.5 | 908.1 | 916.85 | 8.75 | 0.96 | 1125928 | 103.23 | 952 | 212.1 | 2026-06-11 11:09:56 |
| Coal India Ltd. | COALINDIA | 451 | 452 | 447.35 | 451 | 448.5 | -2.50 | -0.55 | 2325813 | 104.31 | 543.55 | 207.6 | 2026-06-11 11:09:56 |
| Eternal Ltd. | ETERNAL | 238 | 238 | 234.25 | 239.8 | 234.95 | -4.85 | -2.02 | 14823630 | 348.28 | 368.45 | 44.35 | 2026-06-11 11:09:58 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3092.5 | 3045.8 | 3071.2 | 3091.7 | 20.50 | 0.67 | 98486 | 30.45 | 3197.5 | 1527.05 | 2026-06-11 11:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 520.7 | 8.35 | 1.63 | 1076915 | 56.07 | 1138.9 | 492.65 | 2026-06-11 11:09:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.29 | 94.3 | 92.67 | 94.8 | 93.3 | -1.50 | -1.58 | 3859346 | 36.01 | 229 | 20.8 | 2026-06-11 11:09:59 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1109 | 1145.3 | 1120.5 | -24.80 | -2.17 | 4312313 | 483.19 | 2006.45 | 1089 | 2026-06-11 11:09:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1136.3 | 1109.5 | 1121.1 | 1129.6 | 8.50 | 0.76 | 261899 | 29.58 | 1306.2 | 377 | 2026-06-11 11:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 391.7 | 384.55 | 388.1 | 390.7 | 2.60 | 0.67 | 2542684 | 99.34 | 2301.9 | 345.5 | 2026-06-11 11:09:54 |
| Life Insurance Corporation of India | LICI | 393.2 | 396.1 | 392.25 | 395.95 | 393.3 | -2.65 | -0.67 | 829533 | 32.63 | 1222 | 392.2 | 2026-06-11 11:09:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13125 | 12968 | 13073 | 13048 | -25.00 | -0.19 | 75704 | 98.78 | 17370 | 8076.05 | 2026-06-11 11:09:59 |
| Mphasis Ltd. | MPHASIS | 2287.2 | 2287.2 | 2234 | 2297.8 | 2269.8 | -28.00 | -1.22 | 228381 | 51.84 | 3237.95 | 1660.05 | 2026-06-11 11:09:59 |
| NTPC Ltd. | NTPC | 352 | 352.7 | 348.8 | 351.65 | 351.45 | -0.20 | -0.06 | 1874347 | 65.87 | 448.45 | 152.6 | 2026-06-11 11:09:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.95 | 256.5 | 252.95 | 251.9 | 253.85 | 1.95 | 0.77 | 5691641 | 144.48 | 345 | 121.5 | 2026-06-11 11:09:59 |
| One97 Communications Ltd. | PAYTM | 1061.7 | 1063.2 | 1031.4 | 1066.3 | 1036.3 | -30.00 | -2.81 | 554023 | 57.41 | 1381.8 | 310 | 2026-06-11 11:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 287.2 | 287.2 | 288.35 | 1.15 | 0.40 | 3683454 | 106.21 | 366.25 | 186.35 | 2026-06-11 11:09:55 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.12 | 107.17 | 105.29 | -1.88 | -1.75 | 10217021 | 107.58 | 142.9 | 32.15 | 2026-06-11 11:09:55 |
| REC Ltd. | RECLTD | 348.5 | 349.55 | 339.55 | 348.8 | 342.3 | -6.50 | -1.86 | 2235350 | 76.52 | 654 | 91.05 | 2026-06-11 11:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1270.3 | 1253.2 | 1258.8 | 1269.6 | 10.80 | 0.86 | 3379368 | 429.04 | 3217.6 | 1114.85 | 2026-06-11 11:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.1 | 141.4 | 139.43 | 142.21 | 140.92 | -1.29 | -0.91 | 3770319 | 53.13 | 216.99 | 61.8 | 2026-06-11 11:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 893.95 | 896.3 | 880.25 | 897.35 | 881.15 | -16.20 | -1.81 | 1433616 | 126.32 | 3652.25 | 493.35 | 2026-06-11 11:09:59 |
| Siemens Ltd. | SIEMENS | 3555.8 | 3586 | 3531.6 | 3582.7 | 3534.1 | -48.60 | -1.36 | 61653 | 21.79 | 8129.9 | 2450 | 2026-06-11 11:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 391.95 | 396.5 | 389.3 | 394.75 | 390 | -4.75 | -1.20 | 2348823 | 91.60 | 494.85 | 182.35 | 2026-06-11 11:09:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 665.65 | 656.5 | 665.85 | 657.95 | -7.90 | -1.19 | 820046 | 53.95 | 894.9 | 263.35 | 2026-06-11 11:09:59 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2680 | 2754.7 | 2688.2 | -66.50 | -2.41 | 315265 | 84.75 | 8345 | 1155 | 2026-06-11 11:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3325 | 3284.8 | 3334.9 | 3288 | -46.90 | -1.41 | 176457 | 58.02 | 3970 | 925 | 2026-06-11 11:09:59 |
| UPL Ltd. | UPL | 606 | 609.4 | 595.75 | 611 | 596.9 | -14.10 | -2.31 | 479111 | 28.60 | 812.2 | 451.85 | 2026-06-11 11:09:59 |
| Varun Beverages Ltd. | VBL | 521.1 | 532.3 | 519.2 | 526.25 | 524.85 | -1.40 | -0.27 | 1103174 | 57.90 | 1702.8 | 381 | 2026-06-11 11:09:58 |
| Vedanta Ltd. | VEDL | 295.05 | 309.6 | 292.8 | 299.3 | 309.3 | 10.00 | 3.34 | 10641966 | 329.16 | 795 | 208.1 | 2026-06-11 11:09:58 |