Select Exchange & Index:
NIFTY100ENHESG
4730.50
updated on: 06-Oct-2026 [16:14]
Advances - 24 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4698.40 | Prev. Close | 4688.90 |
|---|---|---|---|
| Day High | 4730.50 | 52 Week High | 5316.40 |
| Day Low | 4686.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6895 | 7122.5 | 227.50 | 3.30 |
| Adani Ports and Special Economic Zone Ltd. | 1774 | 1783.4 | 9.40 | 0.53 |
| Adani Total Gas Ltd. | 583.25 | 588.45 | 5.20 | 0.89 |
| AWL Agri Business Ltd. | 176.15 | 185.93 | 9.78 | 5.55 |
| CG Power and Industrial Solutions Ltd. | 882.3 | 912 | 29.70 | 3.37 |
| Eternal Ltd. | 320.8 | 329 | 8.20 | 2.56 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.8 | 454.8 | 2.00 | 0.44 |
| Indian Railway Finance Corporation Ltd. | 76.5 | 77.1 | 0.60 | 0.78 |
| Kotak Mahindra Bank Ltd. | 416 | 431.9 | 15.90 | 3.82 |
| Life Insurance Corporation of India | 388.7 | 390 | 1.30 | 0.33 |
| Maruti Suzuki India Ltd. | 11532 | 11625 | 93.00 | 0.81 |
| Mphasis Ltd. | 2297.1 | 2298 | 0.90 | 0.04 |
| One97 Communications Ltd. | 1684 | 1694 | 10.00 | 0.59 |
| Power Grid Corporation Of India Ltd. | 257 | 257.2 | 0.20 | 0.08 |
| REC Ltd. | 295.65 | 300 | 4.35 | 1.47 |
| Reliance Industries Ltd. | 1186.4 | 1218 | 31.60 | 2.66 |
| Samvardhana Motherson International Ltd. | 156.5 | 160 | 3.50 | 2.24 |
| Siemens Ltd. | 3701.1 | 3854 | 152.90 | 4.13 |
| Tata Power Company Ltd. | 351.5 | 351.65 | 0.15 | 0.04 |
| The Indian Hotels Company Ltd. | 725 | 736 | 11.00 | 1.52 |
| Trent Ltd. | 2580 | 2906 | 326.00 | 12.64 |
| Union Bank Of India | 167.97 | 168.44 | 0.47 | 0.28 |
| UPL Ltd. | 502.5 | 509.55 | 7.05 | 1.40 |
| Vedanta Ltd. | 255.05 | 265.6 | 10.55 | 4.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2864 | 2849.9 | -14.10 | -0.49 |
| Bajaj Housing Finance Ltd. | 82.79 | 82.36 | -0.43 | -0.52 |
| Bandhan Bank Ltd. | 168.27 | 164.15 | -4.12 | -2.45 |
| Bank Of Baroda | 232.8 | 232.73 | -0.07 | -0.03 |
| Biocon Ltd. | 369.8 | 369.1 | -0.70 | -0.19 |
| Canara Bank | 118.5 | 117.82 | -0.68 | -0.57 |
| Coal India Ltd. | 425.1 | 411.65 | -13.45 | -3.16 |
| Grasim Industries Ltd. | 2972 | 2969 | -3.00 | -0.10 |
| Infosys Ltd. | 1020.5 | 1013.85 | -6.65 | -0.65 |
| Jindal Steel Ltd. | 1097.3 | 1085.9 | -11.40 | -1.04 |
| NTPC Ltd. | 321.8 | 321.45 | -0.35 | -0.11 |
| Oil & Natural Gas Corporation Ltd. | 224.9 | 224.2 | -0.70 | -0.31 |
| Punjab National Bank | 112.35 | 111.92 | -0.43 | -0.38 |
| Shriram Finance Ltd. | 971.4 | 965.05 | -6.35 | -0.65 |
| TVS Motor Company Ltd. | 4031 | 3981 | -50.00 | -1.24 |
| Varun Beverages Ltd. | 439.6 | 439.3 | -0.30 | -0.07 |
Market Stats
Advances
24
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6899 | 7140.5 | 6873 | 6895 | 7122.5 | 227.50 | 3.30 | 241531 | 172.03 | 9149.95 | 2640 | 2026-10-06 15:59:56 |
| Adani Enterprises Ltd. | ADANIENT | 2869 | 2888 | 2834.6 | 2864 | 2849.9 | -14.10 | -0.49 | 1240051 | 353.40 | 4190 | 1017.45 | 2026-10-06 15:59:16 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1773.1 | 1789.1 | 1761.1 | 1774 | 1783.4 | 9.40 | 0.53 | 1684154 | 300.35 | 1891.1 | 395.1 | 2026-10-06 15:58:00 |
| Adani Total Gas Ltd. | ATGL | 586.05 | 592.9 | 583.6 | 583.25 | 588.45 | 5.20 | 0.89 | 365730 | 21.52 | 4000 | 462.8 | 2026-10-06 16:00:24 |
| AWL Agri Business Ltd. | AWL | 179.45 | 187.88 | 178.65 | 176.15 | 185.93 | 9.78 | 5.55 | 4711354 | 87.60 | 841.7 | 171.19 | 2026-10-06 15:59:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.79 | 83.09 | 82.12 | 82.79 | 82.36 | -0.43 | -0.52 | 1967051 | 16.20 | 2026-10-06 15:59:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 169.11 | 170.85 | 162.46 | 168.27 | 164.15 | -4.12 | -2.45 | 12148002 | 199.41 | 314.8 | 128.16 | 2026-10-06 15:59:43 |
| Bank Of Baroda | BANKBARODA | 233.02 | 234.8 | 231.8 | 232.8 | 232.73 | -0.07 | -0.03 | 5312668 | 123.64 | 325.5 | 117 | 2026-10-06 15:59:58 |
| Biocon Ltd. | BIOCON | 369.7 | 371 | 366.6 | 369.8 | 369.1 | -0.70 | -0.19 | 4647884 | 171.55 | 447.15 | 191.55 | 2026-10-06 15:58:01 |
| Canara Bank | CANBK | 118.9 | 119.29 | 117.62 | 118.5 | 117.82 | -0.68 | -0.57 | 10318285 | 121.57 | 632.9 | 78.6 | 2026-10-06 15:59:37 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 913.3 | 885.35 | 882.3 | 912 | 29.70 | 3.37 | 2540774 | 231.72 | 980.9 | 212.1 | 2026-10-06 15:59:28 |
| Coal India Ltd. | COALINDIA | 426.05 | 426.95 | 410.6 | 425.1 | 411.65 | -13.45 | -3.16 | 5548430 | 228.40 | 543.55 | 207.6 | 2026-10-06 15:59:55 |
| Eternal Ltd. | ETERNAL | 322.5 | 330.2 | 319.1 | 320.8 | 329 | 8.20 | 2.56 | 27075757 | 890.79 | 368.45 | 44.35 | 2026-10-06 15:58:38 |
| Grasim Industries Ltd. | GRASIM | 2988 | 2988.7 | 2935.6 | 2972 | 2969 | -3.00 | -0.10 | 359655 | 106.78 | 3411.1 | 1527.05 | 2026-10-06 15:54:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 452.8 | 460.05 | 451.5 | 452.8 | 454.8 | 2.00 | 0.44 | 718299 | 32.67 | 1138.9 | 446.5 | 2026-10-06 15:59:30 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.98 | 78.07 | 76.33 | 76.5 | 77.1 | 0.60 | 0.78 | 6659066 | 51.34 | 229 | 20.8 | 2026-10-06 15:58:59 |
| Infosys Ltd. | INFY | 1018 | 1020.5 | 1003.15 | 1020.5 | 1013.85 | -6.65 | -0.65 | 8252213 | 836.65 | 2006.45 | 980.4 | 2026-10-06 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1090 | 1034.8 | 1097.3 | 1085.9 | -11.40 | -1.04 | 4442649 | 482.43 | 1306.2 | 377 | 2026-10-06 15:59:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422 | 435.3 | 421.3 | 416 | 431.9 | 15.90 | 3.82 | 40021922 | 1728.55 | 2301.9 | 345.5 | 2026-10-06 15:59:00 |
| Life Insurance Corporation of India | LICI | 390 | 392.2 | 386.5 | 388.7 | 390 | 1.30 | 0.33 | 3373619 | 131.57 | 1222 | 385.5 | 2026-10-06 15:59:07 |
| Maruti Suzuki India Ltd. | MARUTI | 11485 | 11625 | 11451 | 11532 | 11625 | 93.00 | 0.81 | 263958 | 306.85 | 17370 | 8076.05 | 2026-10-06 15:59:09 |
| Mphasis Ltd. | MPHASIS | 2290 | 2306 | 2265.5 | 2297.1 | 2298 | 0.90 | 0.04 | 286928 | 65.94 | 3237.95 | 1660.05 | 2026-10-06 15:59:28 |
| NTPC Ltd. | NTPC | 323.5 | 324.3 | 320.05 | 321.8 | 321.45 | -0.35 | -0.11 | 7317350 | 235.22 | 448.45 | 152.6 | 2026-10-06 15:59:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225 | 225.37 | 221.3 | 224.9 | 224.2 | -0.70 | -0.31 | 19173994 | 429.88 | 345 | 121.5 | 2026-10-06 15:59:54 |
| One97 Communications Ltd. | PAYTM | 1698 | 1705.5 | 1672.1 | 1684 | 1694 | 10.00 | 0.59 | 2061099 | 349.15 | 1855.5 | 310 | 2026-10-06 15:58:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257 | 258.4 | 256 | 257 | 257.2 | 0.20 | 0.08 | 4808578 | 123.68 | 366.25 | 186.35 | 2026-10-06 15:59:45 |
| Punjab National Bank | PNB | 112.36 | 113 | 111.17 | 112.35 | 111.92 | -0.43 | -0.38 | 8421589 | 94.25 | 142.9 | 32.15 | 2026-10-06 15:59:28 |
| REC Ltd. | RECLTD | 295.55 | 300.95 | 294.85 | 295.65 | 300 | 4.35 | 1.47 | 5488691 | 164.66 | 654 | 91.05 | 2026-10-06 15:59:27 |
| Reliance Industries Ltd. | RELIANCE | 1188.1 | 1219.1 | 1188.1 | 1186.4 | 1218 | 31.60 | 2.66 | 18003127 | 2192.78 | 3217.6 | 1114.85 | 2026-10-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.28 | 160.69 | 155.68 | 156.5 | 160 | 3.50 | 2.24 | 7313345 | 117.01 | 216.99 | 61.8 | 2026-10-06 15:59:13 |
| Shriram Finance Ltd. | SHRIRAMFIN | 971.4 | 975 | 959.1 | 971.4 | 965.05 | -6.35 | -0.65 | 4433773 | 427.88 | 3652.25 | 493.35 | 2026-10-06 15:58:42 |
| Siemens Ltd. | SIEMENS | 3734 | 3859.6 | 3694.4 | 3701.1 | 3854 | 152.90 | 4.13 | 219732 | 84.68 | 8129.9 | 2450 | 2026-10-06 15:59:56 |
| Tata Power Company Ltd. | TATAPOWER | 352.1 | 356.75 | 349.85 | 351.5 | 351.65 | 0.15 | 0.04 | 5741438 | 201.90 | 494.85 | 182.35 | 2026-10-06 15:59:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720.3 | 736 | 720.3 | 725 | 736 | 11.00 | 1.52 | 2461719 | 181.18 | 894.9 | 263.35 | 2026-10-06 15:59:20 |
| Trent Ltd. | TRENT | 2800 | 2914 | 2782.3 | 2580 | 2906 | 326.00 | 12.64 | 6695372 | 1945.68 | 8345 | 1155 | 2026-10-06 15:59:44 |
| TVS Motor Company Ltd. | TVSMOTOR | 4030 | 4043.6 | 3955.9 | 4031 | 3981 | -50.00 | -1.24 | 791080 | 314.93 | 4484.5 | 925 | 2026-10-06 15:58:57 |
| Union Bank Of India | UNIONBANK | 169 | 171.29 | 166.89 | 167.97 | 168.44 | 0.47 | 0.28 | 10378539 | 174.82 | 205.49 | 38.3 | 2026-10-06 15:57:46 |
| UPL Ltd. | UPL | 503.9 | 511.55 | 503.9 | 502.5 | 509.55 | 7.05 | 1.40 | 1194229 | 60.85 | 812.2 | 451.85 | 2026-10-06 15:59:59 |
| Varun Beverages Ltd. | VBL | 440.5 | 442.75 | 435.85 | 439.6 | 439.3 | -0.30 | -0.07 | 4266861 | 187.44 | 1702.8 | 381 | 2026-10-06 15:59:08 |
| Vedanta Ltd. | VEDL | 257.2 | 267.7 | 256.6 | 255.05 | 265.6 | 10.55 | 4.14 | 14899808 | 395.74 | 795 | 208.1 | 2026-10-06 15:59:53 |