Select Exchange & Index:
NIFTY100ENHESG
4960.45
updated on: 07-May-2026 [16:14]
Advances - 22 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 4975.00 | Prev. Close | 4958.25 |
|---|---|---|---|
| Day High | 4984.60 | 52 Week High | 5316.40 |
| Day Low | 4953.90 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7182.5 | 7188 | 5.50 | 0.08 |
| AWL Agri Business Ltd. | 207.8 | 211.94 | 4.14 | 1.99 |
| Bank Of Baroda | 270.3 | 270.35 | 0.05 | 0.02 |
| Biocon Ltd. | 380.6 | 382.25 | 1.65 | 0.43 |
| CG Power and Industrial Solutions Ltd. | 828.9 | 859.1 | 30.20 | 3.64 |
| Eternal Ltd. | 256.05 | 257.42 | 1.37 | 0.54 |
| Grasim Industries Ltd. | 2914.8 | 2960.6 | 45.80 | 1.57 |
| Indian Railway Finance Corporation Ltd. | 106.74 | 106.77 | 0.03 | 0.03 |
| Kotak Mahindra Bank Ltd. | 376.6 | 379.4 | 2.80 | 0.74 |
| Life Insurance Corporation of India | 807.25 | 811.15 | 3.90 | 0.48 |
| Maruti Suzuki India Ltd. | 13722 | 13770 | 48.00 | 0.35 |
| NTPC Ltd. | 394.85 | 400.35 | 5.50 | 1.39 |
| Oil & Natural Gas Corporation Ltd. | 280.8 | 283.9 | 3.10 | 1.10 |
| One97 Communications Ltd. | 1110.6 | 1197.4 | 86.80 | 7.82 |
| REC Ltd. | 359.1 | 359.75 | 0.65 | 0.18 |
| Samvardhana Motherson International Ltd. | 127.41 | 130.43 | 3.02 | 2.37 |
| Shriram Finance Ltd. | 1004.1 | 1015.65 | 11.55 | 1.15 |
| Siemens Ltd. | 3841.8 | 3871.5 | 29.70 | 0.77 |
| The Indian Hotels Company Ltd. | 666.15 | 669.1 | 2.95 | 0.44 |
| Trent Ltd. | 4289.8 | 4294.1 | 4.30 | 0.10 |
| TVS Motor Company Ltd. | 3617.9 | 3706.7 | 88.80 | 2.45 |
| Varun Beverages Ltd. | 508.95 | 510.6 | 1.65 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2540.3 | 2513.7 | -26.60 | -1.05 |
| Adani Ports and Special Economic Zone Ltd. | 1748.3 | 1732.8 | -15.50 | -0.89 |
| Adani Total Gas Ltd. | 651 | 644.25 | -6.75 | -1.04 |
| Bandhan Bank Ltd. | 208.88 | 207.63 | -1.25 | -0.60 |
| Canara Bank | 138.04 | 135.93 | -2.11 | -1.53 |
| Coal India Ltd. | 470.2 | 466.65 | -3.55 | -0.75 |
| Indian Railway Catering And Tourism Corporation Ltd. | 572.75 | 568.5 | -4.25 | -0.74 |
| Infosys Ltd. | 1167.2 | 1162.7 | -4.50 | -0.39 |
| Jindal Steel Ltd. | 1264.3 | 1258.2 | -6.10 | -0.48 |
| Mphasis Ltd. | 2218.5 | 2193.1 | -25.40 | -1.14 |
| Power Grid Corporation Of India Ltd. | 315.95 | 313.8 | -2.15 | -0.68 |
| Punjab National Bank | 110.18 | 109.11 | -1.07 | -0.97 |
| Reliance Industries Ltd. | 1437.9 | 1436.2 | -1.70 | -0.12 |
| Tata Power Company Ltd. | 443.25 | 439.25 | -4.00 | -0.90 |
| UPL Ltd. | 660 | 650.45 | -9.55 | -1.45 |
| Vedanta Ltd. | 316.4 | 305.4 | -11.00 | -3.48 |
Market Stats
Advances
22
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7183 | 7279.5 | 7000 | 7182.5 | 7188 | 5.50 | 0.08 | 367185 | 263.93 | 9149.95 | 2640 | 2026-05-07 15:59:04 |
| Adani Enterprises Ltd. | ADANIENT | 2540.3 | 2549.9 | 2506.2 | 2540.3 | 2513.7 | -26.60 | -1.05 | 1098088 | 276.03 | 4190 | 1017.45 | 2026-05-07 15:59:15 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1748.3 | 1755.9 | 1708 | 1748.3 | 1732.8 | -15.50 | -0.89 | 3280485 | 568.44 | 1762.4 | 395.1 | 2026-05-07 15:58:54 |
| Adani Total Gas Ltd. | ATGL | 655 | 657 | 640.5 | 651 | 644.25 | -6.75 | -1.04 | 1522560 | 98.09 | 4000 | 462.8 | 2026-05-07 15:59:53 |
| AWL Agri Business Ltd. | AWL | 208.45 | 216.01 | 208.27 | 207.8 | 211.94 | 4.14 | 1.99 | 5675541 | 120.29 | 841.7 | 171.19 | 2026-05-07 15:59:42 |
| Bandhan Bank Ltd. | BANDHANBNK | 208.8 | 209.39 | 206 | 208.88 | 207.63 | -1.25 | -0.60 | 9483087 | 196.90 | 314.8 | 128.16 | 2026-05-07 15:59:50 |
| Bank Of Baroda | BANKBARODA | 271.25 | 271.9 | 267.1 | 270.3 | 270.35 | 0.05 | 0.02 | 10221403 | 276.34 | 325.5 | 117 | 2026-05-07 15:59:58 |
| Biocon Ltd. | BIOCON | 384 | 386.3 | 379.6 | 380.6 | 382.25 | 1.65 | 0.43 | 5229003 | 199.88 | 424.95 | 191.55 | 2026-05-07 15:59:32 |
| Canara Bank | CANBK | 138.8 | 138.9 | 135.54 | 138.04 | 135.93 | -2.11 | -1.53 | 25338776 | 344.43 | 632.9 | 78.6 | 2026-05-07 15:59:52 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841.5 | 872.35 | 830.05 | 828.9 | 859.1 | 30.20 | 3.64 | 13476263 | 1157.75 | 874.7 | 212.1 | 2026-05-07 15:59:25 |
| Coal India Ltd. | COALINDIA | 470.2 | 472.85 | 456.1 | 470.2 | 466.65 | -3.55 | -0.75 | 24264105 | 1132.28 | 543.55 | 207.6 | 2026-05-07 15:59:44 |
| Eternal Ltd. | ETERNAL | 258 | 260.52 | 256.37 | 256.05 | 257.42 | 1.37 | 0.54 | 25833825 | 665.01 | 368.45 | 44.35 | 2026-05-07 15:59:27 |
| Grasim Industries Ltd. | GRASIM | 2902.3 | 2975 | 2900 | 2914.8 | 2960.6 | 45.80 | 1.57 | 603383 | 178.64 | 2979 | 1527.05 | 2026-05-07 15:59:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 575 | 578.05 | 567 | 572.75 | 568.5 | -4.25 | -0.74 | 1391332 | 79.10 | 1138.9 | 492.65 | 2026-05-07 15:59:21 |
| Indian Railway Finance Corporation Ltd. | IRFC | 107.27 | 107.66 | 106.31 | 106.74 | 106.77 | 0.03 | 0.03 | 11251343 | 120.13 | 229 | 20.8 | 2026-05-07 15:59:53 |
| Infosys Ltd. | INFY | 1173 | 1175.4 | 1159.2 | 1167.2 | 1162.7 | -4.50 | -0.39 | 12013987 | 1396.87 | 2006.45 | 1149.8 | 2026-05-07 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1273 | 1284.4 | 1254.2 | 1264.3 | 1258.2 | -6.10 | -0.48 | 992992 | 124.94 | 1306.2 | 377 | 2026-05-07 15:59:13 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 376.1 | 382.45 | 374.3 | 376.6 | 379.4 | 2.80 | 0.74 | 27286751 | 1035.26 | 2301.9 | 345.5 | 2026-05-07 15:59:34 |
| Life Insurance Corporation of India | LICI | 810 | 815.75 | 803.25 | 807.25 | 811.15 | 3.90 | 0.48 | 1303835 | 105.76 | 1222 | 530.05 | 2026-05-07 15:59:32 |
| Maruti Suzuki India Ltd. | MARUTI | 13722 | 13870 | 13672 | 13722 | 13770 | 48.00 | 0.35 | 726199 | 999.98 | 17370 | 8076.05 | 2026-05-07 15:58:23 |
| Mphasis Ltd. | MPHASIS | 2228 | 2237.3 | 2177.1 | 2218.5 | 2193.1 | -25.40 | -1.14 | 592910 | 130.03 | 3237.95 | 1660.05 | 2026-05-07 15:58:56 |
| NTPC Ltd. | NTPC | 396.75 | 403.5 | 393.15 | 394.85 | 400.35 | 5.50 | 1.39 | 9700378 | 388.35 | 448.45 | 152.6 | 2026-05-07 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282 | 285.2 | 279.7 | 280.8 | 283.9 | 3.10 | 1.10 | 15608370 | 443.12 | 345 | 121.5 | 2026-05-07 15:59:24 |
| One97 Communications Ltd. | PAYTM | 1150 | 1203.6 | 1135.3 | 1110.6 | 1197.4 | 86.80 | 7.82 | 14256021 | 1707.02 | 1381.8 | 310 | 2026-05-07 15:59:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.75 | 316.75 | 312.5 | 315.95 | 313.8 | -2.15 | -0.68 | 9126203 | 286.38 | 366.25 | 186.35 | 2026-05-07 15:59:04 |
| Punjab National Bank | PNB | 110.95 | 111 | 109 | 110.18 | 109.11 | -1.07 | -0.97 | 28046754 | 306.02 | 142.9 | 32.15 | 2026-05-07 15:59:58 |
| REC Ltd. | RECLTD | 360 | 367.3 | 357.6 | 359.1 | 359.75 | 0.65 | 0.18 | 7776265 | 279.75 | 654 | 91.05 | 2026-05-07 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1438.8 | 1449.5 | 1430.3 | 1437.9 | 1436.2 | -1.70 | -0.12 | 19816903 | 2846.10 | 3217.6 | 1114.85 | 2026-05-07 15:59:51 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.31 | 131.4 | 126.8 | 127.41 | 130.43 | 3.02 | 2.37 | 38333083 | 499.98 | 216.99 | 61.8 | 2026-05-07 15:59:30 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1009 | 1023.75 | 1002.05 | 1004.1 | 1015.65 | 11.55 | 1.15 | 4848929 | 492.48 | 3652.25 | 493.35 | 2026-05-07 15:59:17 |
| Siemens Ltd. | SIEMENS | 3860 | 3895.5 | 3792.9 | 3841.8 | 3871.5 | 29.70 | 0.77 | 315030 | 121.96 | 8129.9 | 2450 | 2026-05-07 15:56:23 |
| Tata Power Company Ltd. | TATAPOWER | 445.15 | 446 | 438.2 | 443.25 | 439.25 | -4.00 | -0.90 | 5471848 | 240.35 | 494.85 | 182.35 | 2026-05-07 15:59:55 |
| The Indian Hotels Company Ltd. | INDHOTEL | 668 | 675.45 | 664.4 | 666.15 | 669.1 | 2.95 | 0.44 | 2123264 | 142.07 | 894.9 | 263.35 | 2026-05-07 15:58:58 |
| Trent Ltd. | TRENT | 4340.8 | 4355 | 4287.7 | 4289.8 | 4294.1 | 4.30 | 0.10 | 599368 | 257.37 | 8345 | 1155 | 2026-05-07 15:58:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3600 | 3730 | 3592.6 | 3617.9 | 3706.7 | 88.80 | 2.45 | 1058111 | 392.21 | 3970 | 925 | 2026-05-07 15:59:53 |
| UPL Ltd. | UPL | 664 | 664 | 649.15 | 660 | 650.45 | -9.55 | -1.45 | 2407109 | 156.57 | 812.2 | 451.85 | 2026-05-07 15:59:46 |
| Varun Beverages Ltd. | VBL | 508.95 | 515 | 507.05 | 508.95 | 510.6 | 1.65 | 0.32 | 3542867 | 180.90 | 1702.8 | 381 | 2026-05-07 15:59:41 |
| Vedanta Ltd. | VEDL | 319.9 | 322.75 | 303.6 | 316.4 | 305.4 | -11.00 | -3.48 | 64690914 | 1975.66 | 795 | 208.1 | 2026-05-07 15:59:54 |