Select Exchange & Index:
NIFTY100ENHESG
4940.30
updated on: 08-Sep-2026 [16:14]
Advances - 20 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 4949.00 | Prev. Close | 4952.95 |
|---|---|---|---|
| Day High | 4951.40 | 52 Week High | 5316.40 |
| Day Low | 4931.15 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2950 | 2953.1 | 3.10 | 0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1694.3 | 1710 | 15.70 | 0.93 |
| Adani Total Gas Ltd. | 603.7 | 609.4 | 5.70 | 0.94 |
| Bandhan Bank Ltd. | 164.7 | 171.58 | 6.88 | 4.18 |
| Biocon Ltd. | 391.4 | 392.3 | 0.90 | 0.23 |
| Canara Bank | 124 | 124.68 | 0.68 | 0.55 |
| CG Power and Industrial Solutions Ltd. | 895 | 910.7 | 15.70 | 1.75 |
| Coal India Ltd. | 418.85 | 420.25 | 1.40 | 0.33 |
| Eternal Ltd. | 320.8 | 321.6 | 0.80 | 0.25 |
| Grasim Industries Ltd. | 3302.4 | 3306.8 | 4.40 | 0.13 |
| Oil & Natural Gas Corporation Ltd. | 233.7 | 236 | 2.30 | 0.98 |
| One97 Communications Ltd. | 1664 | 1670 | 6.00 | 0.36 |
| Punjab National Bank | 115.6 | 116 | 0.40 | 0.35 |
| REC Ltd. | 316.4 | 317.85 | 1.45 | 0.46 |
| Samvardhana Motherson International Ltd. | 162 | 163.85 | 1.85 | 1.14 |
| Siemens Ltd. | 3927 | 3951.3 | 24.30 | 0.62 |
| The Indian Hotels Company Ltd. | 716.2 | 720 | 3.80 | 0.53 |
| TVS Motor Company Ltd. | 4132 | 4133.2 | 1.20 | 0.03 |
| UPL Ltd. | 573 | 576.75 | 3.75 | 0.65 |
| Vedanta Ltd. | 268 | 272 | 4.00 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7434 | 7387 | -47.00 | -0.63 |
| AWL Agri Business Ltd. | 188.27 | 187.52 | -0.75 | -0.40 |
| Bajaj Housing Finance Ltd. | 84.04 | 84.01 | -0.03 | -0.04 |
| Bank Of Baroda | 237 | 236.6 | -0.40 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.5 | 472.45 | -2.05 | -0.43 |
| Indian Railway Finance Corporation Ltd. | 83 | 82 | -1.00 | -1.20 |
| Infosys Ltd. | 1087.5 | 1082 | -5.50 | -0.51 |
| Jindal Steel Ltd. | 1147.9 | 1136.3 | -11.60 | -1.01 |
| Kotak Mahindra Bank Ltd. | 422.1 | 419.25 | -2.85 | -0.68 |
| Life Insurance Corporation of India | 411.5 | 410.75 | -0.75 | -0.18 |
| Maruti Suzuki India Ltd. | 12760 | 12641 | -119.00 | -0.93 |
| Mphasis Ltd. | 2369.1 | 2355 | -14.10 | -0.60 |
| NTPC Ltd. | 332 | 330.8 | -1.20 | -0.36 |
| Power Grid Corporation Of India Ltd. | 266.45 | 265.75 | -0.70 | -0.26 |
| Reliance Industries Ltd. | 1309.5 | 1294.9 | -14.60 | -1.11 |
| Shriram Finance Ltd. | 1037 | 1029 | -8.00 | -0.77 |
| Tata Power Company Ltd. | 365.7 | 365.55 | -0.15 | -0.04 |
| Trent Ltd. | 2814.5 | 2793.6 | -20.90 | -0.74 |
| Union Bank Of India | 186.04 | 183.22 | -2.82 | -1.52 |
| Varun Beverages Ltd. | 405.95 | 405.7 | -0.25 | -0.06 |
Market Stats
Advances
20
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7389 | 7472 | 7340 | 7434 | 7387 | -47.00 | -0.63 | 167057 | 123.41 | 9149.95 | 2640 | 2026-09-08 15:56:13 |
| Adani Enterprises Ltd. | ADANIENT | 2933 | 2968.8 | 2918 | 2950 | 2953.1 | 3.10 | 0.11 | 971374 | 286.86 | 4190 | 1017.45 | 2026-09-08 15:56:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1694 | 1713.1 | 1685.2 | 1694.3 | 1710 | 15.70 | 0.93 | 1217135 | 208.13 | 1891.1 | 395.1 | 2026-09-08 15:59:28 |
| Adani Total Gas Ltd. | ATGL | 604.4 | 612 | 602 | 603.7 | 609.4 | 5.70 | 0.94 | 458452 | 27.94 | 4000 | 462.8 | 2026-09-08 15:59:06 |
| AWL Agri Business Ltd. | AWL | 187.95 | 188.31 | 186 | 188.27 | 187.52 | -0.75 | -0.40 | 819467 | 15.37 | 841.7 | 171.19 | 2026-09-08 15:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.51 | 84.2 | 82.58 | 84.04 | 84.01 | -0.03 | -0.04 | 3509185 | 29.48 | 2026-09-08 15:59:44 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 165.95 | 172.4 | 163.3 | 164.7 | 171.58 | 6.88 | 4.18 | 20828794 | 357.38 | 314.8 | 128.16 | 2026-09-08 15:58:57 |
| Bank Of Baroda | BANKBARODA | 236.8 | 237.7 | 234.54 | 237 | 236.6 | -0.40 | -0.17 | 7992697 | 189.11 | 325.5 | 117 | 2026-09-08 15:59:50 |
| Biocon Ltd. | BIOCON | 392.15 | 399.9 | 390.9 | 391.4 | 392.3 | 0.90 | 0.23 | 2791301 | 109.50 | 447.15 | 191.55 | 2026-09-08 15:58:13 |
| Canara Bank | CANBK | 124.02 | 124.84 | 123.85 | 124 | 124.68 | 0.68 | 0.55 | 8644820 | 107.78 | 632.9 | 78.6 | 2026-09-08 15:58:50 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 894.9 | 915 | 892 | 895 | 910.7 | 15.70 | 1.75 | 2618950 | 238.51 | 980.9 | 212.1 | 2026-09-08 15:59:59 |
| Coal India Ltd. | COALINDIA | 418.1 | 423.6 | 416.05 | 418.85 | 420.25 | 1.40 | 0.33 | 5273145 | 221.60 | 543.55 | 207.6 | 2026-09-08 15:59:58 |
| Eternal Ltd. | ETERNAL | 320.8 | 324.3 | 320.5 | 320.8 | 321.6 | 0.80 | 0.25 | 10662039 | 342.89 | 368.45 | 44.35 | 2026-09-08 15:59:09 |
| Grasim Industries Ltd. | GRASIM | 3302.4 | 3318.2 | 3277 | 3302.4 | 3306.8 | 4.40 | 0.13 | 875447 | 289.49 | 3411.1 | 1527.05 | 2026-09-08 15:56:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.5 | 474.9 | 472 | 474.5 | 472.45 | -2.05 | -0.43 | 412334 | 19.48 | 1138.9 | 470.7 | 2026-09-08 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.9 | 82.93 | 81.75 | 83 | 82 | -1.00 | -1.20 | 5883007 | 48.24 | 229 | 20.8 | 2026-09-08 15:59:39 |
| Infosys Ltd. | INFY | 1095 | 1095 | 1078.9 | 1087.5 | 1082 | -5.50 | -0.51 | 6269037 | 678.31 | 2006.45 | 982.4 | 2026-09-08 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1151 | 1135 | 1147.9 | 1136.3 | -11.60 | -1.01 | 443885 | 50.44 | 1306.2 | 377 | 2026-09-08 15:55:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 422.3 | 423.85 | 419 | 422.1 | 419.25 | -2.85 | -0.68 | 12406799 | 520.16 | 2301.9 | 345.5 | 2026-09-08 15:59:36 |
| Life Insurance Corporation of India | LICI | 414.1 | 416.25 | 409.75 | 411.5 | 410.75 | -0.75 | -0.18 | 6844270 | 281.13 | 1222 | 385.9 | 2026-09-08 15:58:52 |
| Maruti Suzuki India Ltd. | MARUTI | 12758 | 12758 | 12582 | 12760 | 12641 | -119.00 | -0.93 | 356860 | 451.11 | 17370 | 8076.05 | 2026-09-08 15:59:21 |
| Mphasis Ltd. | MPHASIS | 2374 | 2374 | 2335.1 | 2369.1 | 2355 | -14.10 | -0.60 | 346120 | 81.51 | 3237.95 | 1660.05 | 2026-09-08 15:59:59 |
| NTPC Ltd. | NTPC | 330 | 333.2 | 328.65 | 332 | 330.8 | -1.20 | -0.36 | 7351373 | 243.18 | 448.45 | 152.6 | 2026-09-08 15:57:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234.8 | 238 | 232.22 | 233.7 | 236 | 2.30 | 0.98 | 7965065 | 187.98 | 345 | 121.5 | 2026-09-08 15:58:05 |
| One97 Communications Ltd. | PAYTM | 1654.5 | 1676.7 | 1636 | 1664 | 1670 | 6.00 | 0.36 | 2338072 | 390.46 | 1732.3 | 310 | 2026-09-08 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.65 | 267.25 | 263 | 266.45 | 265.75 | -0.70 | -0.26 | 7385483 | 196.27 | 366.25 | 186.35 | 2026-09-08 15:59:40 |
| Punjab National Bank | PNB | 115.75 | 116.68 | 114.95 | 115.6 | 116 | 0.40 | 0.35 | 11972532 | 138.88 | 142.9 | 32.15 | 2026-09-08 15:59:11 |
| REC Ltd. | RECLTD | 316.8 | 318 | 314 | 316.4 | 317.85 | 1.45 | 0.46 | 4604418 | 146.35 | 654 | 91.05 | 2026-09-08 15:59:20 |
| Reliance Industries Ltd. | RELIANCE | 1304.1 | 1306.8 | 1288 | 1309.5 | 1294.9 | -14.60 | -1.11 | 9799528 | 1268.94 | 3217.6 | 1114.85 | 2026-09-08 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.8 | 164.5 | 161.17 | 162 | 163.85 | 1.85 | 1.14 | 10426788 | 170.84 | 216.99 | 61.8 | 2026-09-08 15:53:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1030 | 1031.9 | 1017.2 | 1037 | 1029 | -8.00 | -0.77 | 2574351 | 264.90 | 3652.25 | 493.35 | 2026-09-08 15:57:54 |
| Siemens Ltd. | SIEMENS | 3911 | 3998.8 | 3911 | 3927 | 3951.3 | 24.30 | 0.62 | 349820 | 138.22 | 8129.9 | 2450 | 2026-09-08 15:58:29 |
| Tata Power Company Ltd. | TATAPOWER | 364.65 | 367.2 | 362.25 | 365.7 | 365.55 | -0.15 | -0.04 | 2879558 | 105.26 | 494.85 | 182.35 | 2026-09-08 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 712.6 | 723.55 | 712.6 | 716.2 | 720 | 3.80 | 0.53 | 996891 | 71.78 | 894.9 | 263.35 | 2026-09-08 15:59:35 |
| Trent Ltd. | TRENT | 2800.5 | 2812.8 | 2770.4 | 2814.5 | 2793.6 | -20.90 | -0.74 | 588825 | 164.49 | 8345 | 1155 | 2026-09-08 15:58:28 |
| TVS Motor Company Ltd. | TVSMOTOR | 4139 | 4156.8 | 4078 | 4132 | 4133.2 | 1.20 | 0.03 | 613492 | 253.57 | 4484.5 | 925 | 2026-09-08 15:55:37 |
| Union Bank Of India | UNIONBANK | 184.41 | 185.15 | 181.4 | 186.04 | 183.22 | -2.82 | -1.52 | 5714683 | 104.70 | 205.49 | 38.3 | 2026-09-08 15:57:18 |
| UPL Ltd. | UPL | 575.5 | 576.75 | 569.95 | 573 | 576.75 | 3.75 | 0.65 | 1635290 | 94.32 | 812.2 | 451.85 | 2026-09-08 15:59:55 |
| Varun Beverages Ltd. | VBL | 405 | 408.4 | 403.65 | 405.95 | 405.7 | -0.25 | -0.06 | 3722223 | 151.01 | 1702.8 | 381 | 2026-09-08 15:59:57 |
| Vedanta Ltd. | VEDL | 269.3 | 272.8 | 269.15 | 268 | 272 | 4.00 | 1.49 | 5812809 | 158.11 | 795 | 208.1 | 2026-09-08 15:59:52 |