Select Exchange & Index:
NIFTY100ENHESG
4736.30
updated on: 13-Oct-2026 [16:14]
Advances - 35 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 4648.55 | Prev. Close | 4650.95 |
|---|---|---|---|
| Day High | 4736.30 | 52 Week High | 5316.40 |
| Day Low | 4632.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6855.5 | 6977.5 | 122.00 | 1.78 |
| Adani Enterprises Ltd. | 2630 | 2695 | 65.00 | 2.47 |
| Adani Ports and Special Economic Zone Ltd. | 1754 | 1763 | 9.00 | 0.51 |
| Adani Total Gas Ltd. | 563.2 | 572.2 | 9.00 | 1.60 |
| AWL Agri Business Ltd. | 183.37 | 184.91 | 1.54 | 0.84 |
| Bajaj Housing Finance Ltd. | 81.29 | 82.67 | 1.38 | 1.70 |
| Bandhan Bank Ltd. | 157.5 | 172 | 14.50 | 9.21 |
| Bank Of Baroda | 235.4 | 238.43 | 3.03 | 1.29 |
| Biocon Ltd. | 346.35 | 351 | 4.65 | 1.34 |
| Canara Bank | 118.38 | 120.44 | 2.06 | 1.74 |
| Coal India Ltd. | 404.8 | 408.5 | 3.70 | 0.91 |
| Grasim Industries Ltd. | 2858 | 2912 | 54.00 | 1.89 |
| Indian Railway Catering And Tourism Corporation Ltd. | 462.7 | 468.9 | 6.20 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 77.5 | 79.62 | 2.12 | 2.74 |
| Infosys Ltd. | 1020 | 1062.1 | 42.10 | 4.13 |
| Jindal Steel Ltd. | 1012.5 | 1031.7 | 19.20 | 1.90 |
| Life Insurance Corporation of India | 391.5 | 394.05 | 2.55 | 0.65 |
| Mphasis Ltd. | 2353.5 | 2466.3 | 112.80 | 4.79 |
| NTPC Ltd. | 310 | 311 | 1.00 | 0.32 |
| Oil & Natural Gas Corporation Ltd. | 220 | 222.65 | 2.65 | 1.20 |
| One97 Communications Ltd. | 1690 | 1715 | 25.00 | 1.48 |
| Power Grid Corporation Of India Ltd. | 249 | 250.5 | 1.50 | 0.60 |
| Punjab National Bank | 116 | 116.55 | 0.55 | 0.47 |
| REC Ltd. | 301 | 307 | 6.00 | 1.99 |
| Reliance Industries Ltd. | 1158.9 | 1166.7 | 7.80 | 0.67 |
| Samvardhana Motherson International Ltd. | 156.99 | 160 | 3.01 | 1.92 |
| Shriram Finance Ltd. | 929.4 | 988 | 58.60 | 6.31 |
| Siemens Ltd. | 3654 | 3742 | 88.00 | 2.41 |
| Tata Power Company Ltd. | 343.7 | 345 | 1.30 | 0.38 |
| The Indian Hotels Company Ltd. | 711.5 | 724.15 | 12.65 | 1.78 |
| Trent Ltd. | 2913 | 2987.8 | 74.80 | 2.57 |
| TVS Motor Company Ltd. | 3940.3 | 4011.5 | 71.20 | 1.81 |
| Union Bank Of India | 171.33 | 172.22 | 0.89 | 0.52 |
| UPL Ltd. | 514.85 | 524.7 | 9.85 | 1.91 |
| Varun Beverages Ltd. | 433.3 | 442 | 8.70 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 867.5 | 854 | -13.50 | -1.56 |
| Eternal Ltd. | 323 | 320.45 | -2.55 | -0.79 |
| Kotak Mahindra Bank Ltd. | 443.4 | 439 | -4.40 | -0.99 |
| Maruti Suzuki India Ltd. | 11315 | 11245 | -70.00 | -0.62 |
| Vedanta Ltd. | 264.9 | 256.3 | -8.60 | -3.25 |
Market Stats
Advances
35
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6805 | 6977.5 | 6708 | 6855.5 | 6977.5 | 122.00 | 1.78 | 204788 | 142.89 | 9149.95 | 2640 | 2026-10-13 15:57:15 |
| Adani Enterprises Ltd. | ADANIENT | 2638 | 2695 | 2610 | 2630 | 2695 | 65.00 | 2.47 | 1213911 | 327.15 | 4190 | 1017.45 | 2026-10-13 15:57:27 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1754 | 1776.3 | 1738.3 | 1754 | 1763 | 9.00 | 0.51 | 3449601 | 608.16 | 1891.1 | 395.1 | 2026-10-13 15:56:47 |
| Adani Total Gas Ltd. | ATGL | 564 | 574 | 560.05 | 563.2 | 572.2 | 9.00 | 1.60 | 475137 | 27.19 | 4000 | 462.8 | 2026-10-13 16:05:37 |
| AWL Agri Business Ltd. | AWL | 183.37 | 185.7 | 181.81 | 183.37 | 184.91 | 1.54 | 0.84 | 1129225 | 20.88 | 841.7 | 171.19 | 2026-10-13 16:05:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.32 | 83 | 80.66 | 81.29 | 82.67 | 1.38 | 1.70 | 3738018 | 30.90 | 2026-10-13 16:05:37 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 173 | 161.51 | 157.5 | 172 | 14.50 | 9.21 | 51599380 | 887.51 | 314.8 | 128.16 | 2026-10-13 15:59:26 |
| Bank Of Baroda | BANKBARODA | 234.75 | 238.43 | 233.76 | 235.4 | 238.43 | 3.03 | 1.29 | 3889036 | 92.73 | 325.5 | 117 | 2026-10-13 15:59:20 |
| Biocon Ltd. | BIOCON | 346.95 | 351.3 | 342.15 | 346.35 | 351 | 4.65 | 1.34 | 2355256 | 82.67 | 447.15 | 191.55 | 2026-10-13 15:59:36 |
| Canara Bank | CANBK | 118.7 | 120.5 | 117.92 | 118.38 | 120.44 | 2.06 | 1.74 | 13154909 | 158.44 | 632.9 | 78.6 | 2026-10-13 15:58:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 851 | 854.6 | 834.35 | 867.5 | 854 | -13.50 | -1.56 | 2486638 | 212.36 | 980.9 | 212.1 | 2026-10-13 15:59:04 |
| Coal India Ltd. | COALINDIA | 405 | 410.15 | 402.8 | 404.8 | 408.5 | 3.70 | 0.91 | 4530505 | 185.07 | 543.55 | 207.6 | 2026-10-13 15:59:49 |
| Eternal Ltd. | ETERNAL | 323 | 328.6 | 318 | 323 | 320.45 | -2.55 | -0.79 | 18462352 | 591.63 | 368.45 | 44.35 | 2026-10-13 15:59:40 |
| Grasim Industries Ltd. | GRASIM | 2864 | 2919.9 | 2854 | 2858 | 2912 | 54.00 | 1.89 | 327115 | 95.26 | 3411.1 | 1527.05 | 2026-10-13 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462.7 | 470.85 | 459.7 | 462.7 | 468.9 | 6.20 | 1.34 | 922963 | 43.28 | 1138.9 | 446.5 | 2026-10-13 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 77.83 | 79.67 | 77.75 | 77.5 | 79.62 | 2.12 | 2.74 | 14436646 | 114.94 | 229 | 20.8 | 2026-10-13 15:59:44 |
| Infosys Ltd. | INFY | 1029.2 | 1065 | 1027 | 1020 | 1062.1 | 42.10 | 4.13 | 21781113 | 2313.37 | 2006.45 | 980.4 | 2026-10-13 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1012.5 | 1031.7 | 1003.5 | 1012.5 | 1031.7 | 19.20 | 1.90 | 547653 | 56.50 | 1306.2 | 377 | 2026-10-13 15:54:45 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 443.1 | 443.35 | 437.5 | 443.4 | 439 | -4.40 | -0.99 | 20932745 | 918.95 | 2301.9 | 345.5 | 2026-10-13 15:59:55 |
| Life Insurance Corporation of India | LICI | 391.5 | 397.6 | 390.1 | 391.5 | 394.05 | 2.55 | 0.65 | 4739916 | 186.78 | 1222 | 378.2 | 2026-10-13 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 11315 | 11349 | 11125 | 11315 | 11245 | -70.00 | -0.62 | 761548 | 856.36 | 17370 | 8076.05 | 2026-10-13 15:59:40 |
| Mphasis Ltd. | MPHASIS | 2377 | 2467.4 | 2377 | 2353.5 | 2466.3 | 112.80 | 4.79 | 1104056 | 272.29 | 3237.95 | 1660.05 | 2026-10-13 15:58:08 |
| NTPC Ltd. | NTPC | 308.4 | 311.9 | 306.15 | 310 | 311 | 1.00 | 0.32 | 6014696 | 187.06 | 448.45 | 152.6 | 2026-10-13 15:56:23 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.2 | 222.65 | 219.02 | 220 | 222.65 | 2.65 | 1.20 | 5893758 | 131.22 | 345 | 121.5 | 2026-10-13 15:59:25 |
| One97 Communications Ltd. | PAYTM | 1672.5 | 1715 | 1571 | 1690 | 1715 | 25.00 | 1.48 | 9232423 | 1583.36 | 1855.5 | 310 | 2026-10-13 16:05:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.1 | 250.5 | 245 | 249 | 250.5 | 1.50 | 0.60 | 12307494 | 308.30 | 366.25 | 186.35 | 2026-10-13 15:57:38 |
| Punjab National Bank | PNB | 115.45 | 117.25 | 115.18 | 116 | 116.55 | 0.55 | 0.47 | 11211261 | 130.67 | 142.9 | 32.15 | 2026-10-13 15:59:34 |
| REC Ltd. | RECLTD | 302.3 | 307.8 | 302.3 | 301 | 307 | 6.00 | 1.99 | 15379544 | 472.15 | 654 | 91.05 | 2026-10-13 15:59:57 |
| Reliance Industries Ltd. | RELIANCE | 1158.9 | 1168.3 | 1152.2 | 1158.9 | 1166.7 | 7.80 | 0.67 | 10988483 | 1282.03 | 3217.6 | 1114.85 | 2026-10-13 15:59:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 154.98 | 160.08 | 153.67 | 156.99 | 160 | 3.01 | 1.92 | 6558561 | 104.94 | 216.99 | 61.8 | 2026-10-13 15:59:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 929 | 990.6 | 920 | 929.4 | 988 | 58.60 | 6.31 | 8113610 | 801.62 | 3652.25 | 493.35 | 2026-10-13 15:59:59 |
| Siemens Ltd. | SIEMENS | 3623 | 3742 | 3584.6 | 3654 | 3742 | 88.00 | 2.41 | 111382 | 41.68 | 8129.9 | 2450 | 2026-10-13 15:57:19 |
| Tata Power Company Ltd. | TATAPOWER | 343 | 345 | 340.75 | 343.7 | 345 | 1.30 | 0.38 | 2372673 | 81.86 | 494.85 | 182.35 | 2026-10-13 15:59:01 |
| The Indian Hotels Company Ltd. | INDHOTEL | 714 | 724.15 | 709.55 | 711.5 | 724.15 | 12.65 | 1.78 | 1751176 | 126.81 | 894.9 | 263.35 | 2026-10-13 15:58:46 |
| Trent Ltd. | TRENT | 2913.6 | 2989.9 | 2905.1 | 2913 | 2987.8 | 74.80 | 2.57 | 893115 | 266.84 | 8345 | 1155 | 2026-10-13 15:59:23 |
| TVS Motor Company Ltd. | TVSMOTOR | 3875 | 4012.7 | 3821.2 | 3940.3 | 4011.5 | 71.20 | 1.81 | 615234 | 246.80 | 4484.5 | 925 | 2026-10-13 15:58:41 |
| Union Bank Of India | UNIONBANK | 171.33 | 173.6 | 169.07 | 171.33 | 172.22 | 0.89 | 0.52 | 11744148 | 202.26 | 205.49 | 38.3 | 2026-10-13 15:59:44 |
| UPL Ltd. | UPL | 514.85 | 524.7 | 512 | 514.85 | 524.7 | 9.85 | 1.91 | 1931219 | 101.33 | 812.2 | 451.85 | 2026-10-13 15:57:59 |
| Varun Beverages Ltd. | VBL | 435 | 443.7 | 434 | 433.3 | 442 | 8.70 | 2.01 | 2536880 | 112.13 | 1702.8 | 381 | 2026-10-13 15:56:47 |
| Vedanta Ltd. | VEDL | 263.1 | 264 | 253.6 | 264.9 | 256.3 | -8.60 | -3.25 | 19282774 | 494.22 | 795 | 208.1 | 2026-10-13 15:59:50 |