Select Exchange & Index:
NIFTY100ENHESG
5011.25
updated on: 06-Jul-2026 [16:14]
Advances - 18 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 4996.20 | Prev. Close | 4984.40 |
|---|---|---|---|
| Day High | 5015.20 | 52 Week High | 5316.40 |
| Day Low | 4990.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6950.5 | 7073 | 122.50 | 1.76 |
| Adani Total Gas Ltd. | 721.75 | 724.25 | 2.50 | 0.35 |
| Bandhan Bank Ltd. | 200.6 | 207.39 | 6.79 | 3.38 |
| CG Power and Industrial Solutions Ltd. | 892.55 | 925.05 | 32.50 | 3.64 |
| Eternal Ltd. | 281.65 | 283.4 | 1.75 | 0.62 |
| Grasim Industries Ltd. | 3180.9 | 3213 | 32.10 | 1.01 |
| Jindal Steel Ltd. | 1054 | 1059.5 | 5.50 | 0.52 |
| Maruti Suzuki India Ltd. | 14366 | 14456 | 90.00 | 0.63 |
| Mphasis Ltd. | 2296.6 | 2307.2 | 10.60 | 0.46 |
| Oil & Natural Gas Corporation Ltd. | 237.84 | 243.9 | 6.06 | 2.55 |
| Reliance Industries Ltd. | 1304 | 1321.3 | 17.30 | 1.33 |
| Siemens Ltd. | 3536.3 | 3571.6 | 35.30 | 1.00 |
| Tata Power Company Ltd. | 375.2 | 377.55 | 2.35 | 0.63 |
| The Indian Hotels Company Ltd. | 728.6 | 738.15 | 9.55 | 1.31 |
| Trent Ltd. | 3340.6 | 3343.8 | 3.20 | 0.10 |
| TVS Motor Company Ltd. | 3627.4 | 3705 | 77.60 | 2.14 |
| UPL Ltd. | 607.4 | 608.65 | 1.25 | 0.21 |
| Vedanta Ltd. | 280.4 | 282 | 1.60 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3212.1 | 3206.6 | -5.50 | -0.17 |
| Adani Ports and Special Economic Zone Ltd. | 1874.2 | 1864.4 | -9.80 | -0.52 |
| AWL Agri Business Ltd. | 191.11 | 190.77 | -0.34 | -0.18 |
| Bajaj Housing Finance Ltd. | 91.35 | 90.44 | -0.91 | -1.00 |
| Bank Of Baroda | 252.2 | 249.95 | -2.25 | -0.89 |
| Biocon Ltd. | 426.8 | 424.3 | -2.50 | -0.59 |
| Canara Bank | 127.19 | 126.46 | -0.73 | -0.57 |
| Coal India Ltd. | 438.7 | 431.9 | -6.80 | -1.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 509.95 | 508.95 | -1.00 | -0.20 |
| Indian Railway Finance Corporation Ltd. | 90.57 | 90.24 | -0.33 | -0.36 |
| Infosys Ltd. | 1047.2 | 1042.2 | -5.00 | -0.48 |
| Kotak Mahindra Bank Ltd. | 396.75 | 381.3 | -15.45 | -3.89 |
| Life Insurance Corporation of India | 430.25 | 429.1 | -1.15 | -0.27 |
| NTPC Ltd. | 356.45 | 356.25 | -0.20 | -0.06 |
| One97 Communications Ltd. | 1221.4 | 1218.2 | -3.20 | -0.26 |
| Power Grid Corporation Of India Ltd. | 287.85 | 285.4 | -2.45 | -0.85 |
| Punjab National Bank | 105.35 | 104.29 | -1.06 | -1.01 |
| REC Ltd. | 365.15 | 364.75 | -0.40 | -0.11 |
| Samvardhana Motherson International Ltd. | 146.3 | 145.33 | -0.97 | -0.66 |
| Shriram Finance Ltd. | 1063.6 | 1062.3 | -1.30 | -0.12 |
| Union Bank Of India | 163.09 | 161.08 | -2.01 | -1.23 |
| Varun Beverages Ltd. | 515.8 | 494.85 | -20.95 | -4.06 |
Market Stats
Advances
18
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6985.5 | 7085 | 6891 | 6950.5 | 7073 | 122.50 | 1.76 | 238108 | 168.41 | 9149.95 | 2640 | 2026-07-06 15:57:46 |
| Adani Enterprises Ltd. | ADANIENT | 3230 | 3245 | 3187.7 | 3212.1 | 3206.6 | -5.50 | -0.17 | 1978869 | 634.54 | 4190 | 1017.45 | 2026-07-06 15:59:41 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872.8 | 1883.5 | 1859.3 | 1874.2 | 1864.4 | -9.80 | -0.52 | 1042695 | 194.40 | 1891.1 | 395.1 | 2026-07-06 15:59:29 |
| Adani Total Gas Ltd. | ATGL | 726 | 734.35 | 719.4 | 721.75 | 724.25 | 2.50 | 0.35 | 1571377 | 113.81 | 4000 | 462.8 | 2026-07-06 15:58:53 |
| AWL Agri Business Ltd. | AWL | 191.99 | 192.26 | 187.45 | 191.11 | 190.77 | -0.34 | -0.18 | 3449927 | 65.81 | 841.7 | 171.19 | 2026-07-06 15:59:29 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91.7 | 91.85 | 89.38 | 91.35 | 90.44 | -0.91 | -1.00 | 5402793 | 48.86 | 2026-07-06 15:24:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 200.65 | 208.8 | 200.65 | 200.6 | 207.39 | 6.79 | 3.38 | 12399211 | 257.15 | 314.8 | 128.16 | 2026-07-06 15:59:49 |
| Bank Of Baroda | BANKBARODA | 252.9 | 253.5 | 249.5 | 252.2 | 249.95 | -2.25 | -0.89 | 12248902 | 306.16 | 325.5 | 117 | 2026-07-06 15:59:49 |
| Biocon Ltd. | BIOCON | 431 | 431.75 | 419.75 | 426.8 | 424.3 | -2.50 | -0.59 | 3802294 | 161.33 | 440.4 | 191.55 | 2026-07-06 15:59:59 |
| Canara Bank | CANBK | 126.61 | 127.59 | 125.97 | 127.19 | 126.46 | -0.73 | -0.57 | 15764736 | 199.36 | 632.9 | 78.6 | 2026-07-06 15:59:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900 | 926.9 | 895.4 | 892.55 | 925.05 | 32.50 | 3.64 | 8211996 | 759.65 | 980.9 | 212.1 | 2026-07-06 15:59:29 |
| Coal India Ltd. | COALINDIA | 438.7 | 440.5 | 431.25 | 438.7 | 431.9 | -6.80 | -1.55 | 5287065 | 228.35 | 543.55 | 207.6 | 2026-07-06 15:24:59 |
| Eternal Ltd. | ETERNAL | 283.8 | 284.2 | 279.85 | 281.65 | 283.4 | 1.75 | 0.62 | 21282150 | 603.14 | 368.45 | 44.35 | 2026-07-06 15:59:20 |
| Grasim Industries Ltd. | GRASIM | 3182.2 | 3218 | 3172 | 3180.9 | 3213 | 32.10 | 1.01 | 386276 | 124.11 | 3219.3 | 1527.05 | 2026-07-06 15:58:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509.95 | 510.9 | 507.7 | 509.95 | 508.95 | -1.00 | -0.20 | 499406 | 25.42 | 1138.9 | 492.65 | 2026-07-06 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.5 | 90.54 | 89.6 | 90.57 | 90.24 | -0.33 | -0.36 | 7950908 | 71.75 | 229 | 20.8 | 2026-07-06 15:59:57 |
| Infosys Ltd. | INFY | 1050.1 | 1053 | 1033 | 1047.2 | 1042.2 | -5.00 | -0.48 | 5559747 | 579.44 | 2006.45 | 982.4 | 2026-07-06 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1058.5 | 1065.5 | 1045.9 | 1054 | 1059.5 | 5.50 | 0.52 | 1284371 | 136.08 | 1306.2 | 377 | 2026-07-06 15:52:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 389.75 | 389.75 | 380.7 | 396.75 | 381.3 | -15.45 | -3.89 | 34164881 | 1302.71 | 2301.9 | 345.5 | 2026-07-06 15:59:59 |
| Life Insurance Corporation of India | LICI | 430 | 434.65 | 428.05 | 430.25 | 429.1 | -1.15 | -0.27 | 1483509 | 63.66 | 1222 | 391.55 | 2026-07-06 15:59:42 |
| Maruti Suzuki India Ltd. | MARUTI | 14348 | 14526 | 14291 | 14366 | 14456 | 90.00 | 0.63 | 214686 | 310.35 | 17370 | 8076.05 | 2026-07-06 15:59:16 |
| Mphasis Ltd. | MPHASIS | 2318.9 | 2320 | 2276.6 | 2296.6 | 2307.2 | 10.60 | 0.46 | 509967 | 117.66 | 3237.95 | 1660.05 | 2026-07-06 15:59:16 |
| NTPC Ltd. | NTPC | 356 | 359.4 | 354.65 | 356.45 | 356.25 | -0.20 | -0.06 | 6204261 | 221.03 | 448.45 | 152.6 | 2026-07-06 15:59:16 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.6 | 244.39 | 236.84 | 237.84 | 243.9 | 6.06 | 2.55 | 22386040 | 546.00 | 345 | 121.5 | 2026-07-06 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1217.5 | 1226.2 | 1196.3 | 1221.4 | 1218.2 | -3.20 | -0.26 | 2108000 | 256.80 | 1381.8 | 310 | 2026-07-06 15:58:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 287.95 | 284.7 | 287.85 | 285.4 | -2.45 | -0.85 | 7799856 | 222.61 | 366.25 | 186.35 | 2026-07-06 15:59:29 |
| Punjab National Bank | PNB | 105.3 | 105.64 | 104.15 | 105.35 | 104.29 | -1.06 | -1.01 | 12228191 | 127.53 | 142.9 | 32.15 | 2026-07-06 15:59:29 |
| REC Ltd. | RECLTD | 365.15 | 367.85 | 362.25 | 365.15 | 364.75 | -0.40 | -0.11 | 3202704 | 116.82 | 654 | 91.05 | 2026-07-06 15:59:21 |
| Reliance Industries Ltd. | RELIANCE | 1304 | 1325.6 | 1299.4 | 1304 | 1321.3 | 17.30 | 1.33 | 7610709 | 1005.60 | 3217.6 | 1114.85 | 2026-07-06 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.54 | 148.8 | 144.5 | 146.3 | 145.33 | -0.97 | -0.66 | 18610894 | 270.47 | 216.99 | 61.8 | 2026-07-06 15:59:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1065.9 | 1076 | 1057.8 | 1063.6 | 1062.3 | -1.30 | -0.12 | 4018215 | 426.85 | 3652.25 | 493.35 | 2026-07-06 15:59:16 |
| Siemens Ltd. | SIEMENS | 3553.9 | 3583.6 | 3515.1 | 3536.3 | 3571.6 | 35.30 | 1.00 | 427908 | 152.83 | 8129.9 | 2450 | 2026-07-06 15:58:27 |
| Tata Power Company Ltd. | TATAPOWER | 375.2 | 379.85 | 373.75 | 375.2 | 377.55 | 2.35 | 0.63 | 4121387 | 155.60 | 494.85 | 182.35 | 2026-07-06 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 745.5 | 728.65 | 728.6 | 738.15 | 9.55 | 1.31 | 1873356 | 138.28 | 894.9 | 263.35 | 2026-07-06 15:59:20 |
| Trent Ltd. | TRENT | 3341 | 3365 | 3330.1 | 3340.6 | 3343.8 | 3.20 | 0.10 | 800656 | 267.72 | 8345 | 1155 | 2026-07-06 15:59:32 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.4 | 3737 | 3619 | 3627.4 | 3705 | 77.60 | 2.14 | 701935 | 260.07 | 3970 | 925 | 2026-07-06 15:58:35 |
| Union Bank Of India | UNIONBANK | 163.2 | 163.75 | 160.77 | 163.09 | 161.08 | -2.01 | -1.23 | 12253340 | 197.38 | 205.49 | 38.3 | 2026-07-06 15:59:25 |
| UPL Ltd. | UPL | 607.4 | 614.15 | 605.55 | 607.4 | 608.65 | 1.25 | 0.21 | 1694807 | 103.15 | 812.2 | 451.85 | 2026-07-06 15:58:39 |
| Varun Beverages Ltd. | VBL | 510 | 512.3 | 490.5 | 515.8 | 494.85 | -20.95 | -4.06 | 9967183 | 493.23 | 1702.8 | 381 | 2026-07-06 15:59:56 |
| Vedanta Ltd. | VEDL | 281.95 | 282.85 | 278.55 | 280.4 | 282 | 1.60 | 0.57 | 9188601 | 259.12 | 795 | 208.1 | 2026-07-06 15:59:19 |