Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4917.30
updated on: 08-Jul-2026 [16:14]

Advances - 2 | Declines - 38 | Unchanged - 0

Overview

Open 4991.60 Prev. Close 5018.25
Day High 5005.25 52 Week High 5316.40
Day Low 4899.35 52 Week Low 4453.85

Pivot Levels - Classic: as on 08-Jul-2026

PP: 4940.63 Resistance Support
First 4981.91 4876.01
Second 5046.53 4834.73
Third 5087.81 4770.11
Low
4899.35
Day Range High
5005.25
Low
4770.55
Month Range High
5039.50
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 428.95 429.05 0.10 0.02
Oil & Natural Gas Corporation Ltd. 244.18 247 2.82 1.15

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6978 6771.5 -206.50 -2.96
Adani Enterprises Ltd. 3107.2 3046.9 -60.30 -1.94
Adani Ports and Special Economic Zone Ltd. 1833.9 1791.7 -42.20 -2.30
Adani Total Gas Ltd. 711.2 698.65 -12.55 -1.76
AWL Agri Business Ltd. 185.37 181.44 -3.93 -2.12
Bajaj Housing Finance Ltd. 88.53 85.99 -2.54 -2.87
Bandhan Bank Ltd. 205.1 196.04 -9.06 -4.42
Bank Of Baroda 247.85 240.45 -7.40 -2.99
Biocon Ltd. 406.9 397.05 -9.85 -2.42
Canara Bank 125.03 121.15 -3.88 -3.10
CG Power and Industrial Solutions Ltd. 910.5 908.1 -2.40 -0.26
Eternal Ltd. 289.4 286.7 -2.70 -0.93
Grasim Industries Ltd. 3190.9 3134.8 -56.10 -1.76
Indian Railway Catering And Tourism Corporation Ltd. 500.7 498.5 -2.20 -0.44
Indian Railway Finance Corporation Ltd. 89.92 87.5 -2.42 -2.69
Infosys Ltd. 1071.8 1069.3 -2.50 -0.23
Jindal Steel Ltd. 1035.4 1021.5 -13.90 -1.34
Kotak Mahindra Bank Ltd. 381.7 370.1 -11.60 -3.04
Life Insurance Corporation of India 435.4 427.9 -7.50 -1.72
Maruti Suzuki India Ltd. 14538 13951 -587.00 -4.04
Mphasis Ltd. 2374.6 2241.9 -132.70 -5.59
NTPC Ltd. 354.2 348.7 -5.50 -1.55
One97 Communications Ltd. 1246 1223.4 -22.60 -1.81
Power Grid Corporation Of India Ltd. 284.35 279.7 -4.65 -1.64
Punjab National Bank 103.79 100.95 -2.84 -2.74
REC Ltd. 356.25 348.75 -7.50 -2.11
Reliance Industries Ltd. 1308.4 1275.9 -32.50 -2.48
Samvardhana Motherson International Ltd. 143.37 140.65 -2.72 -1.90
Shriram Finance Ltd. 1066.8 1014.4 -52.40 -4.91
Siemens Ltd. 3495 3446.1 -48.90 -1.40
Tata Power Company Ltd. 377.2 372.1 -5.10 -1.35
The Indian Hotels Company Ltd. 745.95 722.9 -23.05 -3.09
Trent Ltd. 2927.8 2924 -3.80 -0.13
TVS Motor Company Ltd. 3712.7 3639.7 -73.00 -1.97
Union Bank Of India 161.08 154.39 -6.69 -4.15
UPL Ltd. 600.85 581.7 -19.15 -3.19
Varun Beverages Ltd. 484.25 474.55 -9.70 -2.00
Vedanta Ltd. 275.05 272.3 -2.75 -1.00

Market Stats

Advances
2
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6908.5 6943.5 6725 6978 6771.5 -206.50 -2.96 331230 224.29 9149.95 2640 2026-07-08 15:59:49
Adani Enterprises Ltd. ADANIENT 3105 3146.9 3028 3107.2 3046.9 -60.30 -1.94 2321035 707.20 4190 1017.45 2026-07-08 15:59:29
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1824.9 1850.4 1783.2 1833.9 1791.7 -42.20 -2.30 1413919 253.33 1891.1 395.1 2026-07-08 15:59:38
Adani Total Gas Ltd. ATGL 708 722.75 694 711.2 698.65 -12.55 -1.76 1811648 126.57 4000 462.8 2026-07-08 15:59:20
AWL Agri Business Ltd. AWL 184.95 185.27 180.27 185.37 181.44 -3.93 -2.12 3236785 58.73 841.7 171.19 2026-07-08 15:59:53
Bajaj Housing Finance Ltd. BAJAJHFL 88 89.45 85.56 88.53 85.99 -2.54 -2.87 4991413 42.92 2026-07-08 15:59:54
Bandhan Bank Ltd. BANDHANBNK 204.94 204.95 194.82 205.1 196.04 -9.06 -4.42 12422435 243.53 314.8 128.16 2026-07-08 15:59:19
Bank Of Baroda BANKBARODA 244.95 246 239 247.85 240.45 -7.40 -2.99 17045169 409.85 325.5 117 2026-07-08 15:59:56
Biocon Ltd. BIOCON 405.55 411.05 395.25 406.9 397.05 -9.85 -2.42 2984173 118.49 440.4 191.55 2026-07-08 15:59:53
Canara Bank CANBK 124 124.93 120.5 125.03 121.15 -3.88 -3.10 37708203 456.83 632.9 78.6 2026-07-08 15:59:53
CG Power and Industrial Solutions Ltd. CGPOWER 908 924 897.35 910.5 908.1 -2.40 -0.26 5514793 500.80 980.9 212.1 2026-07-08 15:58:58
Coal India Ltd. COALINDIA 428 432 426.45 428.95 429.05 0.10 0.02 3686631 158.17 543.55 207.6 2026-07-08 15:59:55
Eternal Ltd. ETERNAL 288.5 296.55 283.75 289.4 286.7 -2.70 -0.93 58555994 1678.80 368.45 44.35 2026-07-08 15:59:47
Grasim Industries Ltd. GRASIM 3174 3188.8 3121.4 3190.9 3134.8 -56.10 -1.76 477890 149.81 3222 1527.05 2026-07-08 15:55:30
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 500 504 496.3 500.7 498.5 -2.20 -0.44 793969 39.58 1138.9 492.65 2026-07-08 15:59:47
Indian Railway Finance Corporation Ltd. IRFC 89.49 89.49 86.93 89.92 87.5 -2.42 -2.69 14036436 122.82 229 20.8 2026-07-08 15:59:58
Infosys Ltd. INFY 1071.9 1079.7 1064.4 1071.8 1069.3 -2.50 -0.23 13022221 1392.47 2006.45 982.4 2026-07-08 15:59:48
Jindal Steel Ltd. JINDALSTEL 1029.2 1048 1016 1035.4 1021.5 -13.90 -1.34 939813 96.00 1306.2 377 2026-07-08 15:56:34
Kotak Mahindra Bank Ltd. KOTAKBANK 378.5 381.75 369.1 381.7 370.1 -11.60 -3.04 22517529 833.37 2301.9 345.5 2026-07-08 15:59:55
Life Insurance Corporation of India LICI 434.8 440.75 425.4 435.4 427.9 -7.50 -1.72 3990127 170.74 1222 391.55 2026-07-08 15:59:27
Maruti Suzuki India Ltd. MARUTI 14475 14500 13880 14538 13951 -587.00 -4.04 481076 671.15 17370 8076.05 2026-07-08 15:59:42
Mphasis Ltd. MPHASIS 2323 2325 2232.3 2374.6 2241.9 -132.70 -5.59 690474 154.80 3237.95 1660.05 2026-07-08 15:59:53
NTPC Ltd. NTPC 351.95 353 347.55 354.2 348.7 -5.50 -1.55 9572223 333.78 448.45 152.6 2026-07-08 15:59:58
Oil & Natural Gas Corporation Ltd. ONGC 246.82 248.35 241.48 244.18 247 2.82 1.15 24753835 611.42 345 121.5 2026-07-08 15:59:54
One97 Communications Ltd. PAYTM 1242 1253.8 1210.4 1246 1223.4 -22.60 -1.81 3597474 440.11 1381.8 310 2026-07-08 15:59:36
Power Grid Corporation Of India Ltd. POWERGRID 282.9 285.4 279.2 284.35 279.7 -4.65 -1.64 7306244 204.36 366.25 186.35 2026-07-08 15:59:53
Punjab National Bank PNB 103.25 103.25 100.45 103.79 100.95 -2.84 -2.74 29044983 293.21 142.9 32.15 2026-07-08 15:59:36
REC Ltd. RECLTD 353.75 358.5 346.5 356.25 348.75 -7.50 -2.11 7750983 270.32 654 91.05 2026-07-08 15:59:24
Reliance Industries Ltd. RELIANCE 1297 1302.3 1271.6 1308.4 1275.9 -32.50 -2.48 19960868 2546.81 3217.6 1114.85 2026-07-08 15:59:54
Samvardhana Motherson International Ltd. MOTHERSON 142.71 144.83 139.61 143.37 140.65 -2.72 -1.90 18406565 258.89 216.99 61.8 2026-07-08 15:59:56
Shriram Finance Ltd. SHRIRAMFIN 1058 1058 1005 1066.8 1014.4 -52.40 -4.91 6535773 662.99 3652.25 493.35 2026-07-08 15:58:27
Siemens Ltd. SIEMENS 3479.1 3502 3398.1 3495 3446.1 -48.90 -1.40 358879 123.67 8129.9 2450 2026-07-08 15:58:20
Tata Power Company Ltd. TATAPOWER 375.8 376.95 370.1 377.2 372.1 -5.10 -1.35 4750113 176.75 494.85 182.35 2026-07-08 15:59:53
The Indian Hotels Company Ltd. INDHOTEL 741.2 741.2 718.6 745.95 722.9 -23.05 -3.09 1478462 106.88 894.9 263.35 2026-07-08 15:57:58
Trent Ltd. TRENT 2921 2984.9 2892.4 2927.8 2924 -3.80 -0.13 2737768 800.52 8345 1155 2026-07-08 15:59:29
TVS Motor Company Ltd. TVSMOTOR 3666 3767.7 3624.7 3712.7 3639.7 -73.00 -1.97 1176977 428.38 3970 925 2026-07-08 15:56:22
Union Bank Of India UNIONBANK 160.2 160.49 153.5 161.08 154.39 -6.69 -4.15 13097180 202.21 205.49 38.3 2026-07-08 15:59:54
UPL Ltd. UPL 597 599.2 575.5 600.85 581.7 -19.15 -3.19 3889043 226.23 812.2 451.85 2026-07-08 15:59:59
Varun Beverages Ltd. VBL 482.55 483.5 472.1 484.25 474.55 -9.70 -2.00 3846105 182.52 1702.8 381 2026-07-08 15:59:54
Vedanta Ltd. VEDL 273.6 278.8 270.65 275.05 272.3 -2.75 -1.00 20776930 565.76 795 208.1 2026-07-08 15:59:53