Select Exchange & Index:
NIFTY100ENHESG
4902.75
updated on: 22-Sep-2026 [10:09]
Advances - 27 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 4902.80 | Prev. Close | 4896.60 |
|---|---|---|---|
| Day High | 4909.55 | 52 Week High | 5316.40 |
| Day Low | 4894.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7271 | 7343.5 | 72.50 | 1.00 |
| Adani Enterprises Ltd. | 2975 | 2996.9 | 21.90 | 0.74 |
| Adani Ports and Special Economic Zone Ltd. | 1787.1 | 1806.1 | 19.00 | 1.06 |
| AWL Agri Business Ltd. | 183.56 | 183.98 | 0.42 | 0.23 |
| Bandhan Bank Ltd. | 179 | 180.72 | 1.72 | 0.96 |
| Bank Of Baroda | 233.64 | 233.92 | 0.28 | 0.12 |
| Canara Bank | 123.7 | 124.08 | 0.38 | 0.31 |
| CG Power and Industrial Solutions Ltd. | 910 | 914.5 | 4.50 | 0.49 |
| Coal India Ltd. | 414.7 | 424.9 | 10.20 | 2.46 |
| Eternal Ltd. | 335.9 | 339.25 | 3.35 | 1.00 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.7 | 472 | 1.30 | 0.28 |
| Indian Railway Finance Corporation Ltd. | 80.22 | 80.3 | 0.08 | 0.10 |
| Jindal Steel Ltd. | 1130.6 | 1135.2 | 4.60 | 0.41 |
| Kotak Mahindra Bank Ltd. | 414.8 | 415.45 | 0.65 | 0.16 |
| Life Insurance Corporation of India | 400 | 405.05 | 5.05 | 1.26 |
| Maruti Suzuki India Ltd. | 12153 | 12224 | 71.00 | 0.58 |
| NTPC Ltd. | 326.4 | 327.1 | 0.70 | 0.21 |
| One97 Communications Ltd. | 1810 | 1821 | 11.00 | 0.61 |
| Power Grid Corporation Of India Ltd. | 266.1 | 266.4 | 0.30 | 0.11 |
| Shriram Finance Ltd. | 1011.8 | 1013 | 1.20 | 0.12 |
| Siemens Ltd. | 3887 | 3922.7 | 35.70 | 0.92 |
| Tata Power Company Ltd. | 367.15 | 367.25 | 0.10 | 0.03 |
| The Indian Hotels Company Ltd. | 745 | 745.2 | 0.20 | 0.03 |
| TVS Motor Company Ltd. | 4155 | 4179.6 | 24.60 | 0.59 |
| UPL Ltd. | 559.9 | 561.5 | 1.60 | 0.29 |
| Varun Beverages Ltd. | 425 | 425.6 | 0.60 | 0.14 |
| Vedanta Ltd. | 260.5 | 261.65 | 1.15 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 638.4 | 632.95 | -5.45 | -0.85 |
| Bajaj Housing Finance Ltd. | 83.98 | 83.81 | -0.17 | -0.20 |
| Biocon Ltd. | 395 | 394.5 | -0.50 | -0.13 |
| Grasim Industries Ltd. | 3166 | 3140.5 | -25.50 | -0.81 |
| Infosys Ltd. | 1038.5 | 1029.3 | -9.20 | -0.89 |
| Mphasis Ltd. | 2296.2 | 2273 | -23.20 | -1.01 |
| Oil & Natural Gas Corporation Ltd. | 235.63 | 233.87 | -1.76 | -0.75 |
| Punjab National Bank | 118 | 117.76 | -0.24 | -0.20 |
| REC Ltd. | 310.2 | 309 | -1.20 | -0.39 |
| Reliance Industries Ltd. | 1247.4 | 1246.7 | -0.70 | -0.06 |
| Samvardhana Motherson International Ltd. | 162.91 | 162.79 | -0.12 | -0.07 |
| Trent Ltd. | 2815.5 | 2807 | -8.50 | -0.30 |
| Union Bank Of India | 178.09 | 176.9 | -1.19 | -0.67 |
Market Stats
Advances
27
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7261.5 | 7405.5 | 7249 | 7271 | 7343.5 | 72.50 | 1.00 | 85149 | 62.53 | 9149.95 | 2640 | 2026-09-22 10:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3026.1 | 2990 | 2975 | 2996.9 | 21.90 | 0.74 | 243789 | 73.06 | 4190 | 1017.45 | 2026-09-22 10:09:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1796 | 1812.7 | 1790.3 | 1787.1 | 1806.1 | 19.00 | 1.06 | 363535 | 65.66 | 1891.1 | 395.1 | 2026-09-22 10:09:57 |
| Adani Total Gas Ltd. | ATGL | 640 | 642.95 | 630.5 | 638.4 | 632.95 | -5.45 | -0.85 | 446779 | 28.28 | 4000 | 462.8 | 2026-09-22 10:09:57 |
| AWL Agri Business Ltd. | AWL | 184 | 184.49 | 183.32 | 183.56 | 183.98 | 0.42 | 0.23 | 211295 | 3.89 | 841.7 | 171.19 | 2026-09-22 10:09:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.03 | 84.31 | 83.8 | 83.98 | 83.81 | -0.17 | -0.20 | 411559 | 3.45 | 2026-09-22 10:09:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 180 | 182.29 | 179.9 | 179 | 180.72 | 1.72 | 0.96 | 5254469 | 94.96 | 314.8 | 128.16 | 2026-09-22 10:09:57 |
| Bank Of Baroda | BANKBARODA | 233.64 | 234.9 | 233.64 | 233.64 | 233.92 | 0.28 | 0.12 | 546720 | 12.79 | 325.5 | 117 | 2026-09-22 10:09:57 |
| Biocon Ltd. | BIOCON | 394.3 | 396.25 | 393.2 | 395 | 394.5 | -0.50 | -0.13 | 454995 | 17.95 | 447.15 | 191.55 | 2026-09-22 10:09:57 |
| Canara Bank | CANBK | 124.02 | 124.69 | 123.8 | 123.7 | 124.08 | 0.38 | 0.31 | 1756270 | 21.79 | 632.9 | 78.6 | 2026-09-22 10:09:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.65 | 926.1 | 912.9 | 910 | 914.5 | 4.50 | 0.49 | 576875 | 52.76 | 980.9 | 212.1 | 2026-09-22 10:09:57 |
| Coal India Ltd. | COALINDIA | 424.7 | 426.85 | 419.65 | 414.7 | 424.9 | 10.20 | 2.46 | 4338300 | 184.33 | 543.55 | 207.6 | 2026-09-22 10:09:57 |
| Eternal Ltd. | ETERNAL | 337.7 | 339.6 | 334.65 | 335.9 | 339.25 | 3.35 | 1.00 | 5936739 | 201.40 | 368.45 | 44.35 | 2026-09-22 10:09:59 |
| Grasim Industries Ltd. | GRASIM | 3171 | 3180.8 | 3138 | 3166 | 3140.5 | -25.50 | -0.81 | 53973 | 16.95 | 3411.1 | 1527.05 | 2026-09-22 10:09:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 472 | 474.6 | 470.4 | 470.7 | 472 | 1.30 | 0.28 | 105931 | 5.00 | 1138.9 | 446.5 | 2026-09-22 10:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 80.51 | 80.8 | 80.2 | 80.22 | 80.3 | 0.08 | 0.10 | 1282682 | 10.30 | 229 | 20.8 | 2026-09-22 10:09:54 |
| Infosys Ltd. | INFY | 1037.7 | 1041 | 1027 | 1038.5 | 1029.3 | -9.20 | -0.89 | 2589836 | 266.57 | 2006.45 | 982.4 | 2026-09-22 10:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1135 | 1139.9 | 1131 | 1130.6 | 1135.2 | 4.60 | 0.41 | 68088 | 7.73 | 1306.2 | 377 | 2026-09-22 10:09:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 416.5 | 417.8 | 414.7 | 414.8 | 415.45 | 0.65 | 0.16 | 1145872 | 47.61 | 2301.9 | 345.5 | 2026-09-22 10:09:58 |
| Life Insurance Corporation of India | LICI | 400.85 | 406 | 399.55 | 400 | 405.05 | 5.05 | 1.26 | 1442413 | 58.42 | 1222 | 385.9 | 2026-09-22 10:09:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12155 | 12275 | 12155 | 12153 | 12224 | 71.00 | 0.58 | 36424 | 44.52 | 17370 | 8076.05 | 2026-09-22 10:09:59 |
| Mphasis Ltd. | MPHASIS | 2298.4 | 2306.5 | 2262.2 | 2296.2 | 2273 | -23.20 | -1.01 | 177057 | 40.25 | 3237.95 | 1660.05 | 2026-09-22 10:09:59 |
| NTPC Ltd. | NTPC | 326.5 | 328.65 | 326.5 | 326.4 | 327.1 | 0.70 | 0.21 | 351757 | 11.51 | 448.45 | 152.6 | 2026-09-22 10:09:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.51 | 236.37 | 233.8 | 235.63 | 233.87 | -1.76 | -0.75 | 1504982 | 35.20 | 345 | 121.5 | 2026-09-22 10:09:57 |
| One97 Communications Ltd. | PAYTM | 1808.7 | 1828.1 | 1805.1 | 1810 | 1821 | 11.00 | 0.61 | 438819 | 79.91 | 1855.5 | 310 | 2026-09-22 10:09:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.3 | 266.1 | 266.1 | 266.4 | 0.30 | 0.11 | 591019 | 15.74 | 366.25 | 186.35 | 2026-09-22 10:09:57 |
| Punjab National Bank | PNB | 118.45 | 118.74 | 117.7 | 118 | 117.76 | -0.24 | -0.20 | 1272946 | 14.99 | 142.9 | 32.15 | 2026-09-22 10:09:57 |
| REC Ltd. | RECLTD | 310.3 | 311 | 308.55 | 310.2 | 309 | -1.20 | -0.39 | 905506 | 27.98 | 654 | 91.05 | 2026-09-22 10:09:58 |
| Reliance Industries Ltd. | RELIANCE | 1247.6 | 1251.9 | 1244.6 | 1247.4 | 1246.7 | -0.70 | -0.06 | 1383320 | 172.46 | 3217.6 | 1114.85 | 2026-09-22 10:09:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.75 | 163.9 | 162.18 | 162.91 | 162.79 | -0.12 | -0.07 | 864734 | 14.08 | 216.99 | 61.8 | 2026-09-22 10:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1011.8 | 1016.6 | 1009 | 1011.8 | 1013 | 1.20 | 0.12 | 452294 | 45.82 | 3652.25 | 493.35 | 2026-09-22 10:09:59 |
| Siemens Ltd. | SIEMENS | 3890 | 3954.3 | 3890 | 3887 | 3922.7 | 35.70 | 0.92 | 49053 | 19.24 | 8129.9 | 2450 | 2026-09-22 10:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 367 | 368 | 366.55 | 367.15 | 367.25 | 0.10 | 0.03 | 296607 | 10.89 | 494.85 | 182.35 | 2026-09-22 10:09:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 749.4 | 749.4 | 741.15 | 745 | 745.2 | 0.20 | 0.03 | 185554 | 13.83 | 894.9 | 263.35 | 2026-09-22 10:09:59 |
| Trent Ltd. | TRENT | 2838.7 | 2847.9 | 2805 | 2815.5 | 2807 | -8.50 | -0.30 | 141061 | 39.60 | 8345 | 1155 | 2026-09-22 10:09:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4155 | 4188.1 | 4155 | 4155 | 4179.6 | 24.60 | 0.59 | 68503 | 28.63 | 4484.5 | 925 | 2026-09-22 10:09:58 |
| Union Bank Of India | UNIONBANK | 178 | 178.8 | 176.77 | 178.09 | 176.9 | -1.19 | -0.67 | 605960 | 10.72 | 205.49 | 38.3 | 2026-09-22 10:09:57 |
| UPL Ltd. | UPL | 559.25 | 562.15 | 558.5 | 559.9 | 561.5 | 1.60 | 0.29 | 442663 | 24.86 | 812.2 | 451.85 | 2026-09-22 10:09:59 |
| Varun Beverages Ltd. | VBL | 427.2 | 427.5 | 424.2 | 425 | 425.6 | 0.60 | 0.14 | 434206 | 18.48 | 1702.8 | 381 | 2026-09-22 10:09:57 |
| Vedanta Ltd. | VEDL | 261 | 262.5 | 260.2 | 260.5 | 261.65 | 1.15 | 0.44 | 1031358 | 26.99 | 795 | 208.1 | 2026-09-22 10:09:57 |