Select Exchange & Index:
NIFTY100ENHESG
4629.70
updated on: 25-Mar-2026 [09:14]
Advances - 36 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 4629.70 | Prev. Close | 4596.40 |
|---|---|---|---|
| Day High | 4629.70 | 52 Week High | 5316.40 |
| Day Low | 4629.70 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6162 | 6200 | 38.00 | 0.62 |
| Adani Enterprises Ltd. | 1817.9 | 1847.9 | 30.00 | 1.65 |
| Adani Ports and Special Economic Zone Ltd. | 1344.2 | 1359.7 | 15.50 | 1.15 |
| Adani Total Gas Ltd. | 521.9 | 529 | 7.10 | 1.36 |
| AWL Agri Business Ltd. | 180.14 | 181.03 | 0.89 | 0.49 |
| Bandhan Bank Ltd. | 149.99 | 151.65 | 1.66 | 1.11 |
| Bank Of Baroda | 270.5 | 273.9 | 3.40 | 1.26 |
| Biocon Ltd. | 369.05 | 371 | 1.95 | 0.53 |
| Canara Bank | 133.15 | 134.8 | 1.65 | 1.24 |
| CG Power and Industrial Solutions Ltd. | 667.3 | 677.25 | 9.95 | 1.49 |
| Coal India Ltd. | 442.1 | 443.55 | 1.45 | 0.33 |
| Eternal Ltd. | 237.94 | 242 | 4.06 | 1.71 |
| Grasim Industries Ltd. | 2549.4 | 2561.8 | 12.40 | 0.49 |
| Indian Railway Catering And Tourism Corporation Ltd. | 515.15 | 518 | 2.85 | 0.55 |
| Indian Railway Finance Corporation Ltd. | 92.87 | 93.99 | 1.12 | 1.21 |
| Jindal Steel Ltd. | 1120.6 | 1132.2 | 11.60 | 1.04 |
| Kotak Mahindra Bank Ltd. | 366.85 | 368.95 | 2.10 | 0.57 |
| Life Insurance Corporation of India | 758.7 | 764 | 5.30 | 0.70 |
| Maruti Suzuki India Ltd. | 12464 | 12549 | 85.00 | 0.68 |
| Mphasis Ltd. | 2116.8 | 2139.9 | 23.10 | 1.09 |
| NTPC Ltd. | 375.55 | 376 | 0.45 | 0.12 |
| One97 Communications Ltd. | 1035.1 | 1049 | 13.90 | 1.34 |
| Power Grid Corporation Of India Ltd. | 299 | 299.9 | 0.90 | 0.30 |
| Punjab National Bank | 107.26 | 108.6 | 1.34 | 1.25 |
| REC Ltd. | 320.8 | 324.9 | 4.10 | 1.28 |
| Reliance Industries Ltd. | 1411.8 | 1420 | 8.20 | 0.58 |
| Samvardhana Motherson International Ltd. | 111.13 | 113 | 1.87 | 1.68 |
| Shriram Finance Ltd. | 903.6 | 919 | 15.40 | 1.70 |
| Siemens Ltd. | 3001.8 | 3015 | 13.20 | 0.44 |
| Tata Power Company Ltd. | 384.75 | 388 | 3.25 | 0.84 |
| The Indian Hotels Company Ltd. | 604.05 | 611.7 | 7.65 | 1.27 |
| Trent Ltd. | 3365.6 | 3415.6 | 50.00 | 1.49 |
| TVS Motor Company Ltd. | 3479.7 | 3520 | 40.30 | 1.16 |
| UPL Ltd. | 620.45 | 625 | 4.55 | 0.73 |
| Varun Beverages Ltd. | 388.35 | 394.9 | 6.55 | 1.69 |
| Vedanta Ltd. | 651.6 | 661 | 9.40 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1278.3 | 1270 | -8.30 | -0.65 |
| Oil & Natural Gas Corporation Ltd. | 268.05 | 267.35 | -0.70 | -0.26 |
Market Stats
Advances
36
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6200 | 6200 | 6200 | 6162 | 6200 | 38.00 | 0.62 | 203 | 0.13 | 9149.95 | 2640 | 2026-03-25 09:07:56 |
| Adani Enterprises Ltd. | ADANIENT | 1847.9 | 1847.9 | 1847.9 | 1817.9 | 1847.9 | 30.00 | 1.65 | 6543 | 1.21 | 4190 | 1017.45 | 2026-03-25 09:07:44 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1359.7 | 1359.7 | 1359.7 | 1344.2 | 1359.7 | 15.50 | 1.15 | 5862 | 0.80 | 1621.4 | 395.1 | 2026-03-25 09:07:47 |
| Adani Total Gas Ltd. | ATGL | 529 | 529 | 529 | 521.9 | 529 | 7.10 | 1.36 | 14326 | 0.76 | 4000 | 462.8 | 2026-03-25 09:07:44 |
| AWL Agri Business Ltd. | AWL | 181.03 | 181.03 | 181.03 | 180.14 | 181.03 | 0.89 | 0.49 | 4614 | 0.08 | 841.7 | 171.19 | 2026-03-25 09:07:57 |
| Bandhan Bank Ltd. | BANDHANBNK | 151.65 | 151.65 | 151.65 | 149.99 | 151.65 | 1.66 | 1.11 | 9776 | 0.15 | 314.8 | 128.16 | 2026-03-25 09:07:56 |
| Bank Of Baroda | BANKBARODA | 273.9 | 273.9 | 273.9 | 270.5 | 273.9 | 3.40 | 1.26 | 11627 | 0.32 | 325.5 | 117 | 2026-03-25 09:07:47 |
| Biocon Ltd. | BIOCON | 371 | 371 | 371 | 369.05 | 371 | 1.95 | 0.53 | 2905 | 0.11 | 424.95 | 191.55 | 2026-03-25 09:07:45 |
| Canara Bank | CANBK | 134.8 | 134.8 | 134.8 | 133.15 | 134.8 | 1.65 | 1.24 | 74650 | 1.01 | 632.9 | 78.6 | 2026-03-25 09:07:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 677.25 | 677.25 | 677.25 | 667.3 | 677.25 | 9.95 | 1.49 | 4231 | 0.29 | 874.7 | 212.1 | 2026-03-25 09:07:56 |
| Coal India Ltd. | COALINDIA | 443.55 | 443.55 | 443.55 | 442.1 | 443.55 | 1.45 | 0.33 | 32411 | 1.44 | 543.55 | 207.6 | 2026-03-25 09:07:44 |
| Eternal Ltd. | ETERNAL | 242 | 242 | 242 | 237.94 | 242 | 4.06 | 1.71 | 381557 | 9.23 | 368.45 | 44.35 | 2026-03-25 09:07:45 |
| Grasim Industries Ltd. | GRASIM | 2561.8 | 2561.8 | 2561.8 | 2549.4 | 2561.8 | 12.40 | 0.49 | 1343 | 0.34 | 2979 | 1527.05 | 2026-03-25 09:07:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 518 | 518 | 518 | 515.15 | 518 | 2.85 | 0.55 | 10380 | 0.54 | 1138.9 | 504.85 | 2026-03-25 09:07:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.99 | 93.99 | 93.99 | 92.87 | 93.99 | 1.12 | 1.21 | 73895 | 0.69 | 229 | 20.8 | 2026-03-25 09:07:45 |
| Infosys Ltd. | INFY | 1270 | 1270 | 1270 | 1278.3 | 1270 | -8.30 | -0.65 | 181590 | 23.06 | 2006.45 | 1185.3 | 2026-03-25 09:07:45 |
| Jindal Steel Ltd. | JINDALSTEL | 1132.2 | 1132.2 | 1132.2 | 1120.6 | 1132.2 | 11.60 | 1.04 | 318 | 0.04 | 1272.1 | 377 | 2026-03-25 09:07:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.95 | 368.95 | 368.95 | 366.85 | 368.95 | 2.10 | 0.57 | 49124 | 1.81 | 2301.9 | 355.25 | 2026-03-25 09:07:44 |
| Life Insurance Corporation of India | LICI | 764 | 764 | 764 | 758.7 | 764 | 5.30 | 0.70 | 3065 | 0.23 | 1222 | 530.05 | 2026-03-25 09:07:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12549 | 12549 | 12549 | 12464 | 12549 | 85.00 | 0.68 | 2639 | 3.31 | 17370 | 8076.05 | 2026-03-25 09:07:45 |
| Mphasis Ltd. | MPHASIS | 2139.9 | 2139.9 | 2139.9 | 2116.8 | 2139.9 | 23.10 | 1.09 | 147 | 0.03 | 3237.95 | 1660.05 | 2026-03-25 09:07:57 |
| NTPC Ltd. | NTPC | 376 | 376 | 376 | 375.55 | 376 | 0.45 | 0.12 | 14822 | 0.56 | 448.45 | 152.6 | 2026-03-25 09:07:45 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.35 | 267.35 | 267.35 | 268.05 | 267.35 | -0.70 | -0.26 | 54270 | 1.45 | 345 | 121.5 | 2026-03-25 09:07:45 |
| One97 Communications Ltd. | PAYTM | 1049 | 1049 | 1049 | 1035.1 | 1049 | 13.90 | 1.34 | 3631 | 0.38 | 1381.8 | 310 | 2026-03-25 09:07:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 299.9 | 299.9 | 299.9 | 299 | 299.9 | 0.90 | 0.30 | 40354 | 1.21 | 366.25 | 186.35 | 2026-03-25 09:07:44 |
| Punjab National Bank | PNB | 108.6 | 108.6 | 108.6 | 107.26 | 108.6 | 1.34 | 1.25 | 59937 | 0.65 | 142.9 | 32.15 | 2026-03-25 09:07:45 |
| REC Ltd. | RECLTD | 324.9 | 324.9 | 324.9 | 320.8 | 324.9 | 4.10 | 1.28 | 18567 | 0.60 | 654 | 91.05 | 2026-03-25 09:07:46 |
| Reliance Industries Ltd. | RELIANCE | 1420 | 1420 | 1420 | 1411.8 | 1420 | 8.20 | 0.58 | 74943 | 10.64 | 3217.6 | 1114.85 | 2026-03-25 09:07:44 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 113 | 113 | 111.13 | 113 | 1.87 | 1.68 | 38686 | 0.44 | 216.99 | 61.8 | 2026-03-25 09:07:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 919 | 919 | 919 | 903.6 | 919 | 15.40 | 1.70 | 15248 | 1.40 | 3652.25 | 493.35 | 2026-03-25 09:07:44 |
| Siemens Ltd. | SIEMENS | 3015 | 3015 | 3015 | 3001.8 | 3015 | 13.20 | 0.44 | 625 | 0.19 | 8129.9 | 2450 | 2026-03-25 09:07:47 |
| Tata Power Company Ltd. | TATAPOWER | 388 | 388 | 388 | 384.75 | 388 | 3.25 | 0.84 | 26587 | 1.03 | 494.85 | 182.35 | 2026-03-25 09:07:45 |
| The Indian Hotels Company Ltd. | INDHOTEL | 611.7 | 611.7 | 611.7 | 604.05 | 611.7 | 7.65 | 1.27 | 3648 | 0.22 | 894.9 | 263.35 | 2026-03-25 09:07:58 |
| Trent Ltd. | TRENT | 3415.6 | 3415.6 | 3415.6 | 3365.6 | 3415.6 | 50.00 | 1.49 | 2256 | 0.77 | 8345 | 1155 | 2026-03-25 09:07:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3520 | 3520 | 3520 | 3479.7 | 3520 | 40.30 | 1.16 | 2789 | 0.98 | 3970 | 925 | 2026-03-25 09:07:47 |
| UPL Ltd. | UPL | 625 | 625 | 625 | 620.45 | 625 | 4.55 | 0.73 | 1860 | 0.12 | 812.2 | 451.85 | 2026-03-25 09:07:47 |
| Varun Beverages Ltd. | VBL | 394.9 | 394.9 | 394.9 | 388.35 | 394.9 | 6.55 | 1.69 | 21829 | 0.86 | 1702.8 | 381 | 2026-03-25 09:07:44 |
| Vedanta Ltd. | VEDL | 661 | 661 | 661 | 651.6 | 661 | 9.40 | 1.44 | 86570 | 5.72 | 769.8 | 208.1 | 2026-03-25 09:07:44 |