Select Exchange & Index:
NIFTY100ENHESG
5030.05
updated on: 21-Jul-2026 [16:14]
Advances - 21 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 5024.35 | Prev. Close | 5026.55 |
|---|---|---|---|
| Day High | 5036.60 | 52 Week High | 5316.40 |
| Day Low | 5008.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7517 | 7532 | 15.00 | 0.20 |
| Adani Ports and Special Economic Zone Ltd. | 1844 | 1846.5 | 2.50 | 0.14 |
| AWL Agri Business Ltd. | 189.37 | 193.93 | 4.56 | 2.41 |
| Bajaj Housing Finance Ltd. | 86.03 | 86.17 | 0.14 | 0.16 |
| Biocon Ltd. | 436.5 | 440.3 | 3.80 | 0.87 |
| CG Power and Industrial Solutions Ltd. | 912.45 | 914.85 | 2.40 | 0.26 |
| Coal India Ltd. | 429.4 | 431.25 | 1.85 | 0.43 |
| Grasim Industries Ltd. | 3143.8 | 3179.8 | 36.00 | 1.15 |
| Jindal Steel Ltd. | 1033.3 | 1044.7 | 11.40 | 1.10 |
| Kotak Mahindra Bank Ltd. | 382.05 | 385.95 | 3.90 | 1.02 |
| Maruti Suzuki India Ltd. | 13514 | 13597 | 83.00 | 0.61 |
| NTPC Ltd. | 347.25 | 348.55 | 1.30 | 0.37 |
| Oil & Natural Gas Corporation Ltd. | 249.58 | 249.89 | 0.31 | 0.12 |
| Punjab National Bank | 111.76 | 112.08 | 0.32 | 0.29 |
| Samvardhana Motherson International Ltd. | 143.25 | 145.22 | 1.97 | 1.38 |
| Shriram Finance Ltd. | 1035.4 | 1061.5 | 26.10 | 2.52 |
| The Indian Hotels Company Ltd. | 725.05 | 731.6 | 6.55 | 0.90 |
| TVS Motor Company Ltd. | 3590.2 | 3792 | 201.80 | 5.62 |
| Union Bank Of India | 175.93 | 176.11 | 0.18 | 0.10 |
| UPL Ltd. | 606.05 | 618.15 | 12.10 | 2.00 |
| Vedanta Ltd. | 261.85 | 264.85 | 3.00 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3183.3 | 3182.7 | -0.60 | -0.02 |
| Adani Total Gas Ltd. | 712.9 | 700.4 | -12.50 | -1.75 |
| Bandhan Bank Ltd. | 211.34 | 208.83 | -2.51 | -1.19 |
| Bank Of Baroda | 254.85 | 247.7 | -7.15 | -2.81 |
| Canara Bank | 128.82 | 127.52 | -1.30 | -1.01 |
| Eternal Ltd. | 286.95 | 286.6 | -0.35 | -0.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.75 | 499.8 | -4.95 | -0.98 |
| Indian Railway Finance Corporation Ltd. | 88.72 | 88.31 | -0.41 | -0.46 |
| Infosys Ltd. | 1087.1 | 1073.5 | -13.60 | -1.25 |
| Life Insurance Corporation of India | 433 | 429.7 | -3.30 | -0.76 |
| Mphasis Ltd. | 2413.4 | 2380.1 | -33.30 | -1.38 |
| One97 Communications Ltd. | 1347.5 | 1300.5 | -47.00 | -3.49 |
| Power Grid Corporation Of India Ltd. | 288.7 | 286.7 | -2.00 | -0.69 |
| REC Ltd. | 363.5 | 362.05 | -1.45 | -0.40 |
| Reliance Industries Ltd. | 1323.1 | 1303.7 | -19.40 | -1.47 |
| Siemens Ltd. | 3678.4 | 3667.8 | -10.60 | -0.29 |
| Tata Power Company Ltd. | 384.3 | 381.45 | -2.85 | -0.74 |
| Trent Ltd. | 2925.9 | 2894.7 | -31.20 | -1.07 |
| Varun Beverages Ltd. | 468 | 463.45 | -4.55 | -0.97 |
Market Stats
Advances
21
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7525.5 | 7633 | 7492.5 | 7517 | 7532 | 15.00 | 0.20 | 254098 | 191.39 | 9149.95 | 2640 | 2026-07-21 16:00:27 |
| Adani Enterprises Ltd. | ADANIENT | 3175.2 | 3213.5 | 3170 | 3183.3 | 3182.7 | -0.60 | -0.02 | 951463 | 302.82 | 4190 | 1017.45 | 2026-07-21 16:00:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1840 | 1857.4 | 1833 | 1844 | 1846.5 | 2.50 | 0.14 | 1372166 | 253.37 | 1891.1 | 395.1 | 2026-07-21 16:00:26 |
| Adani Total Gas Ltd. | ATGL | 714 | 718.9 | 690.2 | 712.9 | 700.4 | -12.50 | -1.75 | 1831596 | 128.28 | 4000 | 462.8 | 2026-07-21 16:00:26 |
| AWL Agri Business Ltd. | AWL | 189.05 | 198.6 | 189.01 | 189.37 | 193.93 | 4.56 | 2.41 | 8433389 | 163.55 | 841.7 | 171.19 | 2026-07-21 16:00:26 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.65 | 85.82 | 86.03 | 86.17 | 0.14 | 0.16 | 1795156 | 15.47 | 2026-07-21 16:00:26 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 211.9 | 215.92 | 206.6 | 211.34 | 208.83 | -2.51 | -1.19 | 12313601 | 257.14 | 314.8 | 128.16 | 2026-07-21 16:00:26 |
| Bank Of Baroda | BANKBARODA | 254.85 | 257 | 247.3 | 254.85 | 247.7 | -7.15 | -2.81 | 13458334 | 333.36 | 325.5 | 117 | 2026-07-21 16:00:26 |
| Biocon Ltd. | BIOCON | 435.8 | 441.6 | 434.5 | 436.5 | 440.3 | 3.80 | 0.87 | 3318862 | 146.13 | 447.15 | 191.55 | 2026-07-21 16:00:26 |
| Canara Bank | CANBK | 128.82 | 131.2 | 127.19 | 128.82 | 127.52 | -1.30 | -1.01 | 24607108 | 313.79 | 632.9 | 78.6 | 2026-07-21 16:00:25 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 915.8 | 919.4 | 898 | 912.45 | 914.85 | 2.40 | 0.26 | 3544392 | 324.26 | 980.9 | 212.1 | 2026-07-21 16:00:26 |
| Coal India Ltd. | COALINDIA | 429.95 | 433.2 | 429.15 | 429.4 | 431.25 | 1.85 | 0.43 | 4612497 | 198.91 | 543.55 | 207.6 | 2026-07-21 16:00:26 |
| Eternal Ltd. | ETERNAL | 286 | 288.1 | 283.6 | 286.95 | 286.6 | -0.35 | -0.12 | 22178874 | 635.65 | 368.45 | 44.35 | 2026-07-21 16:00:26 |
| Grasim Industries Ltd. | GRASIM | 3150.1 | 3195.1 | 3135.6 | 3143.8 | 3179.8 | 36.00 | 1.15 | 659160 | 209.60 | 3246 | 1527.05 | 2026-07-21 16:00:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 503 | 504.1 | 498.15 | 504.75 | 499.8 | -4.95 | -0.98 | 738038 | 36.89 | 1138.9 | 492.65 | 2026-07-21 16:00:27 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.7 | 89.1 | 88 | 88.72 | 88.31 | -0.41 | -0.46 | 5351993 | 47.26 | 229 | 20.8 | 2026-07-21 16:00:27 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1073.5 | -13.60 | -1.25 | 9485229 | 1018.24 | 2006.45 | 982.4 | 2026-07-21 16:00:26 |
| Jindal Steel Ltd. | JINDALSTEL | 1035 | 1050.5 | 1030.5 | 1033.3 | 1044.7 | 11.40 | 1.10 | 638437 | 66.70 | 1306.2 | 377 | 2026-07-21 16:00:27 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.95 | 381.05 | 382.05 | 385.95 | 3.90 | 1.02 | 17152911 | 662.02 | 2301.9 | 345.5 | 2026-07-21 16:00:26 |
| Life Insurance Corporation of India | LICI | 433 | 434.35 | 427.5 | 433 | 429.7 | -3.30 | -0.76 | 1215548 | 52.23 | 1222 | 391.55 | 2026-07-21 16:00:25 |
| Maruti Suzuki India Ltd. | MARUTI | 13520 | 13655 | 13348 | 13514 | 13597 | 83.00 | 0.61 | 341101 | 463.80 | 17370 | 8076.05 | 2026-07-21 16:00:26 |
| Mphasis Ltd. | MPHASIS | 2413.3 | 2450 | 2375.2 | 2413.4 | 2380.1 | -33.30 | -1.38 | 168717 | 40.16 | 3237.95 | 1660.05 | 2026-07-21 16:00:26 |
| NTPC Ltd. | NTPC | 347.2 | 349.15 | 344.15 | 347.25 | 348.55 | 1.30 | 0.37 | 8575793 | 298.91 | 448.45 | 152.6 | 2026-07-21 16:00:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 250.01 | 251.69 | 248.46 | 249.58 | 249.89 | 0.31 | 0.12 | 12240171 | 305.87 | 345 | 121.5 | 2026-07-21 16:00:26 |
| One97 Communications Ltd. | PAYTM | 1337 | 1382.4 | 1290.7 | 1347.5 | 1300.5 | -47.00 | -3.49 | 10474615 | 1362.22 | 1407 | 310 | 2026-07-21 16:00:26 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 290.4 | 284.45 | 288.7 | 286.7 | -2.00 | -0.69 | 7517060 | 215.51 | 366.25 | 186.35 | 2026-07-21 16:00:26 |
| Punjab National Bank | PNB | 111.7 | 113.38 | 111.31 | 111.76 | 112.08 | 0.32 | 0.29 | 28685665 | 321.51 | 142.9 | 32.15 | 2026-07-21 16:00:26 |
| REC Ltd. | RECLTD | 362.5 | 363.9 | 357.05 | 363.5 | 362.05 | -1.45 | -0.40 | 3426706 | 124.06 | 654 | 91.05 | 2026-07-21 16:00:26 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1302.7 | 1323.1 | 1303.7 | -19.40 | -1.47 | 12753410 | 1662.66 | 3217.6 | 1114.85 | 2026-07-21 16:00:26 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 143.5 | 145.8 | 143.17 | 143.25 | 145.22 | 1.97 | 1.38 | 10666707 | 154.90 | 216.99 | 61.8 | 2026-07-21 16:00:26 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036 | 1067.4 | 1031 | 1035.4 | 1061.5 | 26.10 | 2.52 | 7633092 | 810.25 | 3652.25 | 493.35 | 2026-07-21 16:00:27 |
| Siemens Ltd. | SIEMENS | 3678.4 | 3709.3 | 3631.6 | 3678.4 | 3667.8 | -10.60 | -0.29 | 244297 | 89.60 | 8129.9 | 2450 | 2026-07-21 16:00:27 |
| Tata Power Company Ltd. | TATAPOWER | 385.95 | 388.1 | 380 | 384.3 | 381.45 | -2.85 | -0.74 | 3013353 | 114.94 | 494.85 | 182.35 | 2026-07-21 16:00:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 729 | 750 | 716 | 725.05 | 731.6 | 6.55 | 0.90 | 2703088 | 197.76 | 894.9 | 263.35 | 2026-07-21 16:00:27 |
| Trent Ltd. | TRENT | 2930 | 2934.4 | 2883.1 | 2925.9 | 2894.7 | -31.20 | -1.07 | 480354 | 139.05 | 8345 | 1155 | 2026-07-21 16:00:27 |
| TVS Motor Company Ltd. | TVSMOTOR | 3590.2 | 3810 | 3576.8 | 3590.2 | 3792 | 201.80 | 5.62 | 2391097 | 906.70 | 3970 | 925 | 2026-07-21 16:00:28 |
| Union Bank Of India | UNIONBANK | 175.93 | 179.4 | 173.4 | 175.93 | 176.11 | 0.18 | 0.10 | 35646847 | 627.78 | 205.49 | 38.3 | 2026-07-21 16:00:26 |
| UPL Ltd. | UPL | 609 | 621.95 | 605.9 | 606.05 | 618.15 | 12.10 | 2.00 | 2611970 | 161.46 | 812.2 | 451.85 | 2026-07-21 16:00:27 |
| Varun Beverages Ltd. | VBL | 470 | 472.6 | 462.5 | 468 | 463.45 | -4.55 | -0.97 | 5338033 | 247.39 | 1702.8 | 381 | 2026-07-21 16:00:26 |
| Vedanta Ltd. | VEDL | 261.85 | 266.3 | 259.55 | 261.85 | 264.85 | 3.00 | 1.15 | 11178039 | 296.05 | 795 | 208.1 | 2026-07-21 16:00:26 |