Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5027.60
updated on: 01-Sep-2026 [16:14]

Advances - 15 | Declines - 24 | Unchanged - 1

Overview

Open 5046.95 Prev. Close 5054.55
Day High 5047.15 52 Week High 5316.40
Day Low 5001.85 52 Week Low 4453.85

Pivot Levels - Classic: as on 01-Sep-2026

PP: 5025.53 Resistance Support
First 5049.21 5003.91
Second 5070.83 4980.23
Third 5094.51 4958.61
Low
5001.85
Day Range High
5047.15
Low
5001.85
Month Range High
5204.15
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2859.1 2863.9 4.80 0.17
Adani Ports and Special Economic Zone Ltd. 1593.1 1647.5 54.40 3.41
AWL Agri Business Ltd. 192.55 194.38 1.83 0.95
Indian Railway Catering And Tourism Corporation Ltd. 481.25 481.35 0.10 0.02
Infosys Ltd. 1133.8 1156 22.20 1.96
Kotak Mahindra Bank Ltd. 419.4 425 5.60 1.34
Mphasis Ltd. 2427.4 2505.5 78.10 3.22
NTPC Ltd. 327.4 327.5 0.10 0.03
Oil & Natural Gas Corporation Ltd. 231.8 236.45 4.65 2.01
Power Grid Corporation Of India Ltd. 263.55 264.55 1.00 0.38
Punjab National Bank 114.23 115.22 0.99 0.87
Reliance Industries Ltd. 1277 1309 32.00 2.51
Tata Power Company Ltd. 347 350.55 3.55 1.02
UPL Ltd. 562.25 567.1 4.85 0.86
Varun Beverages Ltd. 400.45 405.85 5.40 1.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7638.5 7396 -242.50 -3.17
Adani Total Gas Ltd. 621.2 613.65 -7.55 -1.22
Bajaj Housing Finance Ltd. 84.02 82.85 -1.17 -1.39
Bandhan Bank Ltd. 163.5 162.9 -0.60 -0.37
Bank Of Baroda 238.6 237.7 -0.90 -0.38
Biocon Ltd. 412 401.05 -10.95 -2.66
Canara Bank 126.9 125.6 -1.30 -1.02
CG Power and Industrial Solutions Ltd. 916 885.5 -30.50 -3.33
Coal India Ltd. 401.75 401.6 -0.15 -0.04
Eternal Ltd. 328.1 327.75 -0.35 -0.11
Grasim Industries Ltd. 3371 3305 -66.00 -1.96
Indian Railway Finance Corporation Ltd. 83.34 82.5 -0.84 -1.01
Jindal Steel Ltd. 1192.9 1160 -32.90 -2.76
Life Insurance Corporation of India 418 412.15 -5.85 -1.40
Maruti Suzuki India Ltd. 13547 12950 -597.00 -4.41
One97 Communications Ltd. 1717.1 1633.5 -83.60 -4.87
REC Ltd. 323.3 314.05 -9.25 -2.86
Samvardhana Motherson International Ltd. 170.68 165.6 -5.08 -2.98
Shriram Finance Ltd. 1109.9 1059.1 -50.80 -4.58
The Indian Hotels Company Ltd. 737.9 718 -19.90 -2.70
Trent Ltd. 2879.9 2855 -24.90 -0.86
TVS Motor Company Ltd. 4341.3 4203 -138.30 -3.19
Union Bank Of India 188.63 184.9 -3.73 -1.98
Vedanta Ltd. 278.2 274 -4.20 -1.51

Market Stats

Advances
15
Declines
24
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7521.5 7524.5 7331.5 7638.5 7396 -242.50 -3.17 253254 187.31 9149.95 2640 2026-09-01 15:59:57
Adani Enterprises Ltd. ADANIENT 2910 2942.5 2846 2859.1 2863.9 4.80 0.17 3862408 1106.16 4190 1017.45 2026-09-01 15:59:32
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1625 1655.6 1625 1593.1 1647.5 54.40 3.41 3770354 621.17 1891.1 395.1 2026-09-01 15:58:02
Adani Total Gas Ltd. ATGL 621.65 629.7 610 621.2 613.65 -7.55 -1.22 730043 44.80 4000 462.8 2026-09-01 15:59:58
AWL Agri Business Ltd. AWL 192.01 195.5 192.01 192.55 194.38 1.83 0.95 3175886 61.73 841.7 171.19 2026-09-01 16:09:06
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.1 82.6 84.02 82.85 -1.17 -1.39 3146554 26.07 2026-09-01 16:09:06
Bandhan Bank Ltd. BANDHANBNK 163.6 164.65 161.65 163.5 162.9 -0.60 -0.37 5214696 84.95 314.8 128.16 2026-09-01 15:58:41
Bank Of Baroda BANKBARODA 238 240.2 236.68 238.6 237.7 -0.90 -0.38 13131444 312.13 325.5 117 2026-09-01 15:59:54
Biocon Ltd. BIOCON 407.15 407.95 400.35 412 401.05 -10.95 -2.66 2120745 85.05 447.15 191.55 2026-09-01 15:59:30
Canara Bank CANBK 126.88 127.07 125.16 126.9 125.6 -1.30 -1.02 9840419 123.60 632.9 78.6 2026-09-01 15:58:56
CG Power and Industrial Solutions Ltd. CGPOWER 901.95 903.55 881.6 916 885.5 -30.50 -3.33 2969058 262.91 980.9 212.1 2026-09-01 15:59:27
Coal India Ltd. COALINDIA 401.75 407.2 399.4 401.75 401.6 -0.15 -0.04 6128444 246.12 543.55 207.6 2026-09-01 15:59:14
Eternal Ltd. ETERNAL 325 329.4 323 328.1 327.75 -0.35 -0.11 21501682 704.72 368.45 44.35 2026-09-01 15:58:56
Grasim Industries Ltd. GRASIM 3337 3337 3287.1 3371 3305 -66.00 -1.96 818556 270.53 3411.1 1527.05 2026-09-01 15:54:43
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 481.45 484.35 480.15 481.25 481.35 0.10 0.02 398860 19.20 1138.9 480.15 2026-09-01 16:09:06
Indian Railway Finance Corporation Ltd. IRFC 83.34 83.75 82.16 83.34 82.5 -0.84 -1.01 7766605 64.07 229 20.8 2026-09-01 15:59:57
Infosys Ltd. INFY 1128 1156 1125.6 1133.8 1156 22.20 1.96 13516123 1562.46 2006.45 982.4 2026-09-01 15:59:46
Jindal Steel Ltd. JINDALSTEL 1175.7 1175.7 1147 1192.9 1160 -32.90 -2.76 517597 60.04 1306.2 377 2026-09-01 15:55:44
Kotak Mahindra Bank Ltd. KOTAKBANK 420.8 429.1 420.75 419.4 425 5.60 1.34 7669677 325.96 2301.9 345.5 2026-09-01 15:59:43
Life Insurance Corporation of India LICI 418.85 418.9 409.95 418 412.15 -5.85 -1.40 3609510 148.77 1222 385.9 2026-09-01 15:58:01
Maruti Suzuki India Ltd. MARUTI 13540 13540 12851 13547 12950 -597.00 -4.41 915975 1186.19 17370 8076.05 2026-09-01 15:59:47
Mphasis Ltd. MPHASIS 2422.7 2523 2407.1 2427.4 2505.5 78.10 3.22 932222 233.57 3237.95 1660.05 2026-09-01 15:59:37
NTPC Ltd. NTPC 327.4 328.25 325.05 327.4 327.5 0.10 0.03 7377499 241.61 448.45 152.6 2026-09-01 15:59:58
Oil & Natural Gas Corporation Ltd. ONGC 233.8 236.6 232.5 231.8 236.45 4.65 2.01 11985775 283.40 345 121.5 2026-09-01 15:59:52
One97 Communications Ltd. PAYTM 1689 1698.6 1616.3 1717.1 1633.5 -83.60 -4.87 2753126 449.72 1732.3 310 2026-09-01 15:59:51
Power Grid Corporation Of India Ltd. POWERGRID 263.3 264.55 261.7 263.55 264.55 1.00 0.38 8499123 224.84 366.25 186.35 2026-09-01 15:59:48
Punjab National Bank PNB 114.49 116.5 114.07 114.23 115.22 0.99 0.87 10969598 126.39 142.9 32.15 2026-09-01 15:59:22
REC Ltd. RECLTD 318.4 318.4 313 323.3 314.05 -9.25 -2.86 6496998 204.04 654 91.05 2026-09-01 15:59:45
Reliance Industries Ltd. RELIANCE 1285 1311.8 1280 1277 1309 32.00 2.51 12617528 1651.63 3217.6 1114.85 2026-09-01 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 170 170 163.3 170.68 165.6 -5.08 -2.98 14103203 233.55 216.99 61.8 2026-09-01 15:59:15
Shriram Finance Ltd. SHRIRAMFIN 1099 1099 1050.6 1109.9 1059.1 -50.80 -4.58 5673585 600.89 3652.25 493.35 2026-09-01 15:59:52
Siemens Ltd. SIEMENS 4029.9 4093.2 3975.1 4030 4030 0.00 0.00 317161 127.82 8129.9 2450 2026-09-01 15:58:42
Tata Power Company Ltd. TATAPOWER 347.55 351.95 347.45 347 350.55 3.55 1.02 3607879 126.47 494.85 182.35 2026-09-01 15:59:36
The Indian Hotels Company Ltd. INDHOTEL 728.15 728.2 710.85 737.9 718 -19.90 -2.70 1129170 81.07 894.9 263.35 2026-09-01 15:57:26
Trent Ltd. TRENT 2880 2911.9 2855 2879.9 2855 -24.90 -0.86 652244 186.22 8345 1155 2026-09-01 15:58:58
TVS Motor Company Ltd. TVSMOTOR 4341.3 4409 4122 4341.3 4203 -138.30 -3.19 1908970 802.34 4484.5 925 2026-09-01 15:59:51
Union Bank Of India UNIONBANK 185 186.32 183.26 188.63 184.9 -3.73 -1.98 7002385 129.47 205.49 38.3 2026-09-01 15:59:44
UPL Ltd. UPL 567.65 568.7 560.9 562.25 567.1 4.85 0.86 4060300 230.26 812.2 451.85 2026-09-01 15:57:54
Varun Beverages Ltd. VBL 404.45 411.35 404.25 400.45 405.85 5.40 1.35 4752656 192.89 1702.8 381 2026-09-01 15:58:19
Vedanta Ltd. VEDL 280 281.95 272.75 278.2 274 -4.20 -1.51 6769011 185.47 795 208.1 2026-09-01 15:58:58