Select Exchange & Index:
NIFTY100ENHESG
4952.90
updated on: 22-Jun-2026 [14:29]
Advances - 25 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 4942.90 | Prev. Close | 4926.75 |
|---|---|---|---|
| Day High | 4957.40 | 52 Week High | 5316.40 |
| Day Low | 4939.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3038.4 | 3055.3 | 16.90 | 0.56 |
| AWL Agri Business Ltd. | 184.31 | 186.96 | 2.65 | 1.44 |
| Bajaj Housing Finance Ltd. | 88.36 | 89.09 | 0.73 | 0.83 |
| Bandhan Bank Ltd. | 208.09 | 209.34 | 1.25 | 0.60 |
| Bank Of Baroda | 281.05 | 285.2 | 4.15 | 1.48 |
| Biocon Ltd. | 415.5 | 422.9 | 7.40 | 1.78 |
| Canara Bank | 133.74 | 134.3 | 0.56 | 0.42 |
| Eternal Ltd. | 264.3 | 265.3 | 1.00 | 0.38 |
| Grasim Industries Ltd. | 3149.5 | 3171.4 | 21.90 | 0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.6 | 522 | 2.40 | 0.46 |
| Indian Railway Finance Corporation Ltd. | 99.51 | 100.71 | 1.20 | 1.21 |
| Infosys Ltd. | 1051.4 | 1080 | 28.60 | 2.72 |
| Kotak Mahindra Bank Ltd. | 399.25 | 402.45 | 3.20 | 0.80 |
| Life Insurance Corporation of India | 440.15 | 442.85 | 2.70 | 0.61 |
| Maruti Suzuki India Ltd. | 13395 | 13493 | 98.00 | 0.73 |
| Mphasis Ltd. | 2267.5 | 2285.1 | 17.60 | 0.78 |
| NTPC Ltd. | 365.8 | 366.95 | 1.15 | 0.31 |
| One97 Communications Ltd. | 1090.1 | 1092.3 | 2.20 | 0.20 |
| Punjab National Bank | 108.77 | 109.44 | 0.67 | 0.62 |
| REC Ltd. | 355.35 | 369.4 | 14.05 | 3.95 |
| Reliance Industries Ltd. | 1309.5 | 1332 | 22.50 | 1.72 |
| Tata Power Company Ltd. | 402.35 | 405.2 | 2.85 | 0.71 |
| The Indian Hotels Company Ltd. | 724.75 | 734.25 | 9.50 | 1.31 |
| TVS Motor Company Ltd. | 3442.9 | 3469 | 26.10 | 0.76 |
| Vedanta Ltd. | 300.8 | 304 | 3.20 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7248 | 7227.5 | -20.50 | -0.28 |
| Adani Ports and Special Economic Zone Ltd. | 1835.3 | 1831.1 | -4.20 | -0.23 |
| Adani Total Gas Ltd. | 727.3 | 725.6 | -1.70 | -0.23 |
| CG Power and Industrial Solutions Ltd. | 963.7 | 959.95 | -3.75 | -0.39 |
| Coal India Ltd. | 451.3 | 449 | -2.30 | -0.51 |
| Jindal Steel Ltd. | 1137.7 | 1129.9 | -7.80 | -0.69 |
| Oil & Natural Gas Corporation Ltd. | 246.25 | 245.65 | -0.60 | -0.24 |
| Power Grid Corporation Of India Ltd. | 292.25 | 289.5 | -2.75 | -0.94 |
| Shriram Finance Ltd. | 1001.9 | 993.3 | -8.60 | -0.86 |
| Siemens Ltd. | 3759.6 | 3731.5 | -28.10 | -0.75 |
| Trent Ltd. | 3205.8 | 3185 | -20.80 | -0.65 |
| UPL Ltd. | 608.65 | 607.9 | -0.75 | -0.12 |
| Varun Beverages Ltd. | 529.5 | 509 | -20.50 | -3.87 |
Market Stats
Advances
25
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7250 | 7290.5 | 7200 | 7248 | 7227.5 | -20.50 | -0.28 | 80919 | 58.48 | 9149.95 | 2640 | 2026-06-22 14:29:56 |
| Adani Enterprises Ltd. | ADANIENT | 3040 | 3062.1 | 3001 | 3038.4 | 3055.3 | 16.90 | 0.56 | 1361196 | 415.89 | 4190 | 1017.45 | 2026-06-22 14:29:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1835.3 | 1836.8 | 1808.1 | 1835.3 | 1831.1 | -4.20 | -0.23 | 1186732 | 217.30 | 1857.8 | 395.1 | 2026-06-22 14:29:57 |
| Adani Total Gas Ltd. | ATGL | 729 | 732.5 | 717.05 | 727.3 | 725.6 | -1.70 | -0.23 | 1589017 | 115.30 | 4000 | 462.8 | 2026-06-22 14:29:56 |
| AWL Agri Business Ltd. | AWL | 186.45 | 190.13 | 186.22 | 184.31 | 186.96 | 2.65 | 1.44 | 4332189 | 80.99 | 841.7 | 171.19 | 2026-06-22 14:29:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 89 | 91.38 | 88.43 | 88.36 | 89.09 | 0.73 | 0.83 | 10036720 | 89.42 | 2026-06-22 14:29:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.77 | 208.1 | 208.09 | 209.34 | 1.25 | 0.60 | 1996270 | 41.79 | 314.8 | 128.16 | 2026-06-22 14:29:56 |
| Bank Of Baroda | BANKBARODA | 282 | 285.4 | 280.4 | 281.05 | 285.2 | 4.15 | 1.48 | 7003438 | 199.74 | 325.5 | 117 | 2026-06-22 14:29:57 |
| Biocon Ltd. | BIOCON | 416 | 424.5 | 413.1 | 415.5 | 422.9 | 7.40 | 1.78 | 2069077 | 87.50 | 440.4 | 191.55 | 2026-06-22 14:29:56 |
| Canara Bank | CANBK | 133.85 | 134.73 | 133.64 | 133.74 | 134.3 | 0.56 | 0.42 | 11747075 | 157.76 | 632.9 | 78.6 | 2026-06-22 14:29:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 968 | 968.9 | 954.05 | 963.7 | 959.95 | -3.75 | -0.39 | 1531077 | 146.98 | 969.9 | 212.1 | 2026-06-22 14:29:57 |
| Coal India Ltd. | COALINDIA | 452 | 454.3 | 447.7 | 451.3 | 449 | -2.30 | -0.51 | 2493356 | 111.95 | 543.55 | 207.6 | 2026-06-22 14:29:56 |
| Eternal Ltd. | ETERNAL | 264.5 | 267.5 | 263.4 | 264.3 | 265.3 | 1.00 | 0.38 | 15922250 | 422.42 | 368.45 | 44.35 | 2026-06-22 14:29:56 |
| Grasim Industries Ltd. | GRASIM | 3157.1 | 3174.5 | 3128.2 | 3149.5 | 3171.4 | 21.90 | 0.70 | 239690 | 76.02 | 3200 | 1527.05 | 2026-06-22 14:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 519.7 | 526.75 | 519.7 | 519.6 | 522 | 2.40 | 0.46 | 654088 | 34.14 | 1138.9 | 492.65 | 2026-06-22 14:29:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.85 | 101.2 | 99.85 | 99.51 | 100.71 | 1.20 | 1.21 | 7621600 | 76.76 | 229 | 20.8 | 2026-06-22 14:29:57 |
| Infosys Ltd. | INFY | 1055 | 1080.2 | 1055 | 1051.4 | 1080 | 28.60 | 2.72 | 7823448 | 844.93 | 2006.45 | 1030 | 2026-06-22 14:29:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1146.5 | 1150 | 1129.5 | 1137.7 | 1129.9 | -7.80 | -0.69 | 1325901 | 149.81 | 1306.2 | 377 | 2026-06-22 14:29:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 399.25 | 402.5 | 398.75 | 399.25 | 402.45 | 3.20 | 0.80 | 4701803 | 189.22 | 2301.9 | 345.5 | 2026-06-22 14:29:56 |
| Life Insurance Corporation of India | LICI | 446.1 | 446.1 | 438.5 | 440.15 | 442.85 | 2.70 | 0.61 | 3318456 | 146.96 | 1222 | 391.55 | 2026-06-22 14:29:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13450 | 13495 | 13380 | 13395 | 13493 | 98.00 | 0.73 | 177424 | 239.40 | 17370 | 8076.05 | 2026-06-22 14:29:56 |
| Mphasis Ltd. | MPHASIS | 2290 | 2307.2 | 2271.2 | 2267.5 | 2285.1 | 17.60 | 0.78 | 266623 | 60.93 | 3237.95 | 1660.05 | 2026-06-22 14:29:57 |
| NTPC Ltd. | NTPC | 365.8 | 368.5 | 364.05 | 365.8 | 366.95 | 1.15 | 0.31 | 8982893 | 329.63 | 448.45 | 152.6 | 2026-06-22 14:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.95 | 247.75 | 243.8 | 246.25 | 245.65 | -0.60 | -0.24 | 5964510 | 146.52 | 345 | 121.5 | 2026-06-22 14:29:56 |
| One97 Communications Ltd. | PAYTM | 1093.6 | 1102.4 | 1085.6 | 1090.1 | 1092.3 | 2.20 | 0.20 | 567783 | 62.02 | 1381.8 | 310 | 2026-06-22 14:29:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289 | 292.85 | 288.8 | 292.25 | 289.5 | -2.75 | -0.94 | 8466130 | 245.09 | 366.25 | 186.35 | 2026-06-22 14:29:56 |
| Punjab National Bank | PNB | 108.9 | 109.49 | 108.62 | 108.77 | 109.44 | 0.67 | 0.62 | 7475814 | 81.82 | 142.9 | 32.15 | 2026-06-22 14:29:56 |
| REC Ltd. | RECLTD | 355.35 | 370.1 | 355.35 | 355.35 | 369.4 | 14.05 | 3.95 | 6557146 | 242.22 | 654 | 91.05 | 2026-06-22 14:29:59 |
| Reliance Industries Ltd. | RELIANCE | 1316.7 | 1344.9 | 1314.1 | 1309.5 | 1332 | 22.50 | 1.72 | 10420909 | 1388.07 | 3217.6 | 1114.85 | 2026-06-22 14:29:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.54 | 145.7 | 143.3 | 145.54 | 145.54 | 0.00 | 0.00 | 5673563 | 82.57 | 216.99 | 61.8 | 2026-06-22 14:29:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1003.95 | 1005.75 | 983.8 | 1001.9 | 993.3 | -8.60 | -0.86 | 2841432 | 282.24 | 3652.25 | 493.35 | 2026-06-22 14:29:59 |
| Siemens Ltd. | SIEMENS | 3779 | 3785 | 3726 | 3759.6 | 3731.5 | -28.10 | -0.75 | 155996 | 58.21 | 8129.9 | 2450 | 2026-06-22 14:29:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.35 | 407.6 | 401.05 | 402.35 | 405.2 | 2.85 | 0.71 | 4862929 | 197.05 | 494.85 | 182.35 | 2026-06-22 14:29:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 740 | 726 | 724.75 | 734.25 | 9.50 | 1.31 | 1978483 | 145.27 | 894.9 | 263.35 | 2026-06-22 14:29:58 |
| Trent Ltd. | TRENT | 3209.8 | 3241.8 | 3179.9 | 3205.8 | 3185 | -20.80 | -0.65 | 1004523 | 319.94 | 8345 | 1155 | 2026-06-22 14:29:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3470 | 3494.8 | 3443.1 | 3442.9 | 3469 | 26.10 | 0.76 | 402694 | 139.69 | 3970 | 925 | 2026-06-22 14:29:59 |
| UPL Ltd. | UPL | 611.9 | 614.8 | 606.8 | 608.65 | 607.9 | -0.75 | -0.12 | 728515 | 44.29 | 812.2 | 451.85 | 2026-06-22 14:29:59 |
| Varun Beverages Ltd. | VBL | 528 | 530 | 504.1 | 529.5 | 509 | -20.50 | -3.87 | 7166950 | 364.80 | 1702.8 | 381 | 2026-06-22 14:29:59 |
| Vedanta Ltd. | VEDL | 300.8 | 306.8 | 300.8 | 300.8 | 304 | 3.20 | 1.06 | 9917601 | 301.50 | 795 | 208.1 | 2026-06-22 14:29:58 |