Select Exchange & Index:
NIFTY100ENHESG
4656.40
updated on: 13-Mar-2026 [16:14]
Advances - 0 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 4720.80 | Prev. Close | 4752.10 |
|---|---|---|---|
| Day High | 4731.60 | 52 Week High | 5316.40 |
| Day Low | 4645.60 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6409 | 6392.5 | -16.50 | -0.26 |
| Adani Enterprises Ltd. | 2002 | 1961.1 | -40.90 | -2.04 |
| Adani Ports and Special Economic Zone Ltd. | 1391.5 | 1363.2 | -28.30 | -2.03 |
| Adani Total Gas Ltd. | 607.6 | 565.9 | -41.70 | -6.86 |
| AWL Agri Business Ltd. | 176.15 | 172.89 | -3.26 | -1.85 |
| Bandhan Bank Ltd. | 178.01 | 175.5 | -2.51 | -1.41 |
| Bank Of Baroda | 289.2 | 281.05 | -8.15 | -2.82 |
| Biocon Ltd. | 392.2 | 383.55 | -8.65 | -2.21 |
| Canara Bank | 140.34 | 134.68 | -5.66 | -4.03 |
| CG Power and Industrial Solutions Ltd. | 737.3 | 709.9 | -27.40 | -3.72 |
| Coal India Ltd. | 470.1 | 467 | -3.10 | -0.66 |
| Eternal Ltd. | 221.17 | 215.68 | -5.49 | -2.48 |
| Grasim Industries Ltd. | 2673.1 | 2568.6 | -104.50 | -3.91 |
| Indian Railway Catering And Tourism Corporation Ltd. | 536.7 | 527.6 | -9.10 | -1.70 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 97.2 | -2.72 | -2.72 |
| Infosys Ltd. | 1265.8 | 1248.3 | -17.50 | -1.38 |
| Jindal Steel Ltd. | 1225 | 1143.3 | -81.70 | -6.67 |
| Kotak Mahindra Bank Ltd. | 375.3 | 366.85 | -8.45 | -2.25 |
| Life Insurance Corporation of India | 796.65 | 772.7 | -23.95 | -3.01 |
| Maruti Suzuki India Ltd. | 13011 | 12591 | -420.00 | -3.23 |
| Mphasis Ltd. | 2185.2 | 2114.8 | -70.40 | -3.22 |
| NTPC Ltd. | 390.55 | 384.45 | -6.10 | -1.56 |
| Oil & Natural Gas Corporation Ltd. | 270.55 | 264.1 | -6.45 | -2.38 |
| One97 Communications Ltd. | 1009.1 | 976.2 | -32.90 | -3.26 |
| Power Grid Corporation Of India Ltd. | 303.6 | 300.95 | -2.65 | -0.87 |
| Punjab National Bank | 116.61 | 111.7 | -4.91 | -4.21 |
| REC Ltd. | 343.5 | 331.5 | -12.00 | -3.49 |
| Reliance Industries Ltd. | 1392.2 | 1380.7 | -11.50 | -0.83 |
| Samvardhana Motherson International Ltd. | 120.17 | 113.82 | -6.35 | -5.28 |
| Shriram Finance Ltd. | 1031.7 | 1003.6 | -28.10 | -2.72 |
| Siemens Ltd. | 3324.7 | 3207.6 | -117.10 | -3.52 |
| Tata Power Company Ltd. | 402.15 | 394.95 | -7.20 | -1.79 |
| The Indian Hotels Company Ltd. | 624.95 | 609.85 | -15.10 | -2.42 |
| Trent Ltd. | 3533.6 | 3487.8 | -45.80 | -1.30 |
| TVS Motor Company Ltd. | 3422.6 | 3324.5 | -98.10 | -2.87 |
| UPL Ltd. | 629.05 | 609.4 | -19.65 | -3.12 |
| Varun Beverages Ltd. | 411.05 | 401.3 | -9.75 | -2.37 |
| Vedanta Ltd. | 719.6 | 689.55 | -30.05 | -4.18 |
Market Stats
Advances
0
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6439.5 | 6554 | 6339.5 | 6409 | 6392.5 | -16.50 | -0.26 | 1070957 | 684.61 | 9149.95 | 2640 | 2026-03-13 15:57:27 |
| Adani Enterprises Ltd. | ADANIENT | 1999.9 | 2008.6 | 1945 | 2002 | 1961.1 | -40.90 | -2.04 | 1195448 | 234.44 | 4190 | 1017.45 | 2026-03-13 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1388.7 | 1390 | 1354 | 1391.5 | 1363.2 | -28.30 | -2.03 | 2688559 | 366.50 | 1621.4 | 395.1 | 2026-03-13 15:58:31 |
| Adani Total Gas Ltd. | ATGL | 624 | 644.85 | 554 | 607.6 | 565.9 | -41.70 | -6.86 | 31842446 | 1801.96 | 4000 | 462.8 | 2026-03-13 15:59:57 |
| AWL Agri Business Ltd. | AWL | 177 | 179.65 | 172.21 | 176.15 | 172.89 | -3.26 | -1.85 | 3318069 | 57.37 | 841.7 | 172.01 | 2026-03-13 15:59:34 |
| Bandhan Bank Ltd. | BANDHANBNK | 176.8 | 177.99 | 173.2 | 178.01 | 175.5 | -2.51 | -1.41 | 9424744 | 165.40 | 314.8 | 128.16 | 2026-03-13 15:58:40 |
| Bank Of Baroda | BANKBARODA | 286.15 | 287.5 | 280 | 289.2 | 281.05 | -8.15 | -2.82 | 6237801 | 175.31 | 325.5 | 117 | 2026-03-13 15:59:00 |
| Biocon Ltd. | BIOCON | 393.4 | 398.7 | 382.6 | 392.2 | 383.55 | -8.65 | -2.21 | 4757886 | 182.49 | 424.95 | 191.55 | 2026-03-13 15:57:17 |
| Canara Bank | CANBK | 139 | 139.67 | 134.34 | 140.34 | 134.68 | -5.66 | -4.03 | 21035474 | 283.31 | 632.9 | 78.6 | 2026-03-13 15:59:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 740.55 | 749 | 706.45 | 737.3 | 709.9 | -27.40 | -3.72 | 5430860 | 385.54 | 874.7 | 212.1 | 2026-03-13 15:59:53 |
| Coal India Ltd. | COALINDIA | 473 | 476 | 462.3 | 470.1 | 467 | -3.10 | -0.66 | 20216953 | 944.13 | 543.55 | 207.6 | 2026-03-13 15:59:57 |
| Eternal Ltd. | ETERNAL | 220.9 | 222.99 | 214.28 | 221.17 | 215.68 | -5.49 | -2.48 | 65462174 | 1411.89 | 368.45 | 44.35 | 2026-03-13 15:59:43 |
| Grasim Industries Ltd. | GRASIM | 2655 | 2664 | 2563.1 | 2673.1 | 2568.6 | -104.50 | -3.91 | 1309585 | 336.38 | 2979 | 1527.05 | 2026-03-13 15:57:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 536.5 | 525 | 536.7 | 527.6 | -9.10 | -1.70 | 2008646 | 105.98 | 1138.9 | 520.05 | 2026-03-13 15:59:26 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97 | 99.92 | 97.2 | -2.72 | -2.72 | 11414655 | 110.95 | 229 | 20.8 | 2026-03-13 15:59:57 |
| Infosys Ltd. | INFY | 1251 | 1269.6 | 1242.6 | 1265.8 | 1248.3 | -17.50 | -1.38 | 7366098 | 919.51 | 2006.45 | 1185.3 | 2026-03-13 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1216.3 | 1222.4 | 1136.1 | 1225 | 1143.3 | -81.70 | -6.67 | 1866333 | 213.38 | 1272.1 | 377 | 2026-03-13 15:58:24 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 373.6 | 363.4 | 375.3 | 366.85 | -8.45 | -2.25 | 32179473 | 1180.50 | 2301.9 | 363.4 | 2026-03-13 15:59:49 |
| Life Insurance Corporation of India | LICI | 793 | 798 | 770.1 | 796.65 | 772.7 | -23.95 | -3.01 | 1249784 | 96.57 | 1222 | 530.05 | 2026-03-13 15:59:51 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12483 | 13011 | 12591 | -420.00 | -3.23 | 939594 | 1183.04 | 17370 | 8076.05 | 2026-03-13 15:59:37 |
| Mphasis Ltd. | MPHASIS | 2184 | 2185.2 | 2100 | 2185.2 | 2114.8 | -70.40 | -3.22 | 322965 | 68.30 | 3237.95 | 1660.05 | 2026-03-13 15:55:42 |
| NTPC Ltd. | NTPC | 391.85 | 394.5 | 383.2 | 390.55 | 384.45 | -6.10 | -1.56 | 27107369 | 1042.14 | 448.45 | 152.6 | 2026-03-13 15:58:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.55 | 271.3 | 263.45 | 270.55 | 264.1 | -6.45 | -2.38 | 18411729 | 486.25 | 345 | 121.5 | 2026-03-13 15:59:44 |
| One97 Communications Ltd. | PAYTM | 1005 | 1005.5 | 966.7 | 1009.1 | 976.2 | -32.90 | -3.26 | 3060838 | 298.80 | 1381.8 | 310 | 2026-03-13 15:59:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 308.65 | 309.5 | 298.7 | 303.6 | 300.95 | -2.65 | -0.87 | 23615092 | 710.70 | 366.25 | 186.35 | 2026-03-13 15:59:47 |
| Punjab National Bank | PNB | 116 | 116.27 | 111.5 | 116.61 | 111.7 | -4.91 | -4.21 | 18650285 | 208.32 | 142.9 | 32.15 | 2026-03-13 15:59:52 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 330.5 | 343.5 | 331.5 | -12.00 | -3.49 | 6561611 | 217.52 | 654 | 91.05 | 2026-03-13 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1385.2 | 1400.8 | 1378.4 | 1392.2 | 1380.7 | -11.50 | -0.83 | 17265090 | 2383.79 | 3217.6 | 1114.85 | 2026-03-13 15:59:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 118.99 | 119.59 | 113.37 | 120.17 | 113.82 | -6.35 | -5.28 | 27423685 | 312.14 | 216.99 | 61.8 | 2026-03-13 15:59:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1021.3 | 1028 | 994.7 | 1031.7 | 1003.6 | -28.10 | -2.72 | 6562852 | 658.65 | 3652.25 | 493.35 | 2026-03-13 15:59:48 |
| Siemens Ltd. | SIEMENS | 3324 | 3361.9 | 3195.9 | 3324.7 | 3207.6 | -117.10 | -3.52 | 312590 | 100.27 | 8129.9 | 2450 | 2026-03-13 15:56:45 |
| Tata Power Company Ltd. | TATAPOWER | 402.15 | 406.05 | 393.45 | 402.15 | 394.95 | -7.20 | -1.79 | 9072187 | 358.31 | 494.85 | 182.35 | 2026-03-13 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 617.2 | 624.95 | 607.05 | 624.95 | 609.85 | -15.10 | -2.42 | 2889105 | 176.19 | 894.9 | 263.35 | 2026-03-13 15:59:18 |
| Trent Ltd. | TRENT | 3509.9 | 3583.6 | 3470.2 | 3533.6 | 3487.8 | -45.80 | -1.30 | 1215870 | 424.07 | 8345 | 1155 | 2026-03-13 15:59:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 3399.6 | 3406 | 3282.3 | 3422.6 | 3324.5 | -98.10 | -2.87 | 1447445 | 481.20 | 3970 | 925 | 2026-03-13 15:59:42 |
| UPL Ltd. | UPL | 628 | 628.1 | 603 | 629.05 | 609.4 | -19.65 | -3.12 | 1954960 | 119.14 | 812.2 | 451.85 | 2026-03-13 15:59:43 |
| Varun Beverages Ltd. | VBL | 410 | 418.55 | 400.45 | 411.05 | 401.3 | -9.75 | -2.37 | 7664431 | 307.57 | 1702.8 | 400.45 | 2026-03-13 15:59:11 |
| Vedanta Ltd. | VEDL | 714.5 | 715.5 | 684.45 | 719.6 | 689.55 | -30.05 | -4.18 | 15416801 | 1063.07 | 769.8 | 208.1 | 2026-03-13 15:59:40 |