Select Exchange & Index:
NIFTY100ENHESG
5118.95
updated on: 31-Jul-2026 [11:19]
Advances - 26 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 5100.20 | Prev. Close | 5091.20 |
|---|---|---|---|
| Day High | 5119.80 | 52 Week High | 5316.40 |
| Day Low | 5089.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7291.5 | 7470.5 | 179.00 | 2.45 |
| Adani Ports and Special Economic Zone Ltd. | 1664.1 | 1664.6 | 0.50 | 0.03 |
| Adani Total Gas Ltd. | 650.15 | 652.75 | 2.60 | 0.40 |
| AWL Agri Business Ltd. | 187.58 | 191.25 | 3.67 | 1.96 |
| Bajaj Housing Finance Ltd. | 86.52 | 87.19 | 0.67 | 0.77 |
| Bandhan Bank Ltd. | 172.72 | 174.2 | 1.48 | 0.86 |
| Bank Of Baroda | 241.65 | 243.15 | 1.50 | 0.62 |
| Canara Bank | 124.28 | 125.01 | 0.73 | 0.59 |
| CG Power and Industrial Solutions Ltd. | 832.6 | 873.55 | 40.95 | 4.92 |
| Grasim Industries Ltd. | 3104.8 | 3120.9 | 16.10 | 0.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 493.15 | 494.25 | 1.10 | 0.22 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.38 | 0.46 | 0.52 |
| Jindal Steel Ltd. | 1093.7 | 1108.2 | 14.50 | 1.33 |
| Maruti Suzuki India Ltd. | 14188 | 14258 | 70.00 | 0.49 |
| NTPC Ltd. | 344.85 | 345.5 | 0.65 | 0.19 |
| One97 Communications Ltd. | 1332.5 | 1343.4 | 10.90 | 0.82 |
| Punjab National Bank | 111.64 | 112.2 | 0.56 | 0.50 |
| Reliance Industries Ltd. | 1292.9 | 1298.9 | 6.00 | 0.46 |
| Samvardhana Motherson International Ltd. | 146.72 | 150.44 | 3.72 | 2.54 |
| Shriram Finance Ltd. | 1027.2 | 1039.9 | 12.70 | 1.24 |
| Siemens Ltd. | 3658.8 | 3783.5 | 124.70 | 3.41 |
| Tata Power Company Ltd. | 375.95 | 379 | 3.05 | 0.81 |
| Trent Ltd. | 2999.2 | 3007.3 | 8.10 | 0.27 |
| TVS Motor Company Ltd. | 4208.4 | 4280.5 | 72.10 | 1.71 |
| Union Bank Of India | 170.4 | 170.85 | 0.45 | 0.26 |
| UPL Ltd. | 602.55 | 602.7 | 0.15 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3049.1 | 3025.4 | -23.70 | -0.78 |
| Biocon Ltd. | 425.35 | 425.2 | -0.15 | -0.04 |
| Coal India Ltd. | 417.2 | 411.6 | -5.60 | -1.34 |
| Eternal Ltd. | 310.65 | 306.95 | -3.70 | -1.19 |
| Infosys Ltd. | 1155.1 | 1131.4 | -23.70 | -2.05 |
| Kotak Mahindra Bank Ltd. | 389.4 | 389.35 | -0.05 | -0.01 |
| Life Insurance Corporation of India | 422.85 | 422.35 | -0.50 | -0.12 |
| Mphasis Ltd. | 2346.7 | 2324.9 | -21.80 | -0.93 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 240.4 | -1.19 | -0.49 |
| Power Grid Corporation Of India Ltd. | 285.7 | 285.55 | -0.15 | -0.05 |
| REC Ltd. | 374.9 | 372.5 | -2.40 | -0.64 |
| The Indian Hotels Company Ltd. | 749.25 | 747.65 | -1.60 | -0.21 |
| Varun Beverages Ltd. | 451.35 | 447.1 | -4.25 | -0.94 |
| Vedanta Ltd. | 267.5 | 266.8 | -0.70 | -0.26 |
Market Stats
Advances
26
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7350.5 | 7485 | 7350.5 | 7291.5 | 7470.5 | 179.00 | 2.45 | 161761 | 120.84 | 9149.95 | 2640 | 2026-07-31 11:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 3051 | 3067.5 | 3011.5 | 3049.1 | 3025.4 | -23.70 | -0.78 | 275390 | 83.32 | 4190 | 1017.45 | 2026-07-31 11:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1674 | 1650 | 1664.1 | 1664.6 | 0.50 | 0.03 | 374027 | 62.26 | 1891.1 | 395.1 | 2026-07-31 09:29:57 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 655 | 647.75 | 650.15 | 652.75 | 2.60 | 0.40 | 193516 | 12.63 | 4000 | 462.8 | 2026-07-31 11:19:55 |
| AWL Agri Business Ltd. | AWL | 199.9 | 199.9 | 191 | 187.58 | 191.25 | 3.67 | 1.96 | 8040388 | 153.77 | 841.7 | 171.19 | 2026-07-31 11:19:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.96 | 87.27 | 86.7 | 86.52 | 87.19 | 0.67 | 0.77 | 585689 | 5.11 | 2026-07-31 09:29:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.4 | 175.4 | 173.28 | 172.72 | 174.2 | 1.48 | 0.86 | 3024944 | 52.69 | 314.8 | 128.16 | 2026-07-31 11:19:59 |
| Bank Of Baroda | BANKBARODA | 243 | 244 | 242.1 | 241.65 | 243.15 | 1.50 | 0.62 | 1983214 | 48.22 | 325.5 | 117 | 2026-07-31 11:19:59 |
| Biocon Ltd. | BIOCON | 425.95 | 427.35 | 424.45 | 425.35 | 425.2 | -0.15 | -0.04 | 124649 | 5.30 | 447.15 | 191.55 | 2026-07-31 09:29:57 |
| Canara Bank | CANBK | 124.99 | 125.44 | 124.79 | 124.28 | 125.01 | 0.73 | 0.59 | 1093151 | 13.67 | 632.9 | 78.6 | 2026-07-31 09:29:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850 | 878.8 | 850 | 832.6 | 873.55 | 40.95 | 4.92 | 4491977 | 392.40 | 980.9 | 212.1 | 2026-07-31 11:19:59 |
| Coal India Ltd. | COALINDIA | 413 | 414.6 | 410.15 | 417.2 | 411.6 | -5.60 | -1.34 | 727999 | 29.96 | 543.55 | 207.6 | 2026-07-31 09:29:57 |
| Eternal Ltd. | ETERNAL | 312.5 | 316 | 306.5 | 310.65 | 306.95 | -3.70 | -1.19 | 13467659 | 413.39 | 368.45 | 44.35 | 2026-07-31 11:19:59 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3109.9 | 3104.8 | 3120.9 | 16.10 | 0.52 | 71233 | 22.23 | 3246 | 1527.05 | 2026-07-31 11:19:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 494.7 | 495.7 | 491.2 | 493.15 | 494.25 | 1.10 | 0.22 | 57591 | 2.85 | 1138.9 | 486.95 | 2026-07-31 09:29:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.38 | 0.46 | 0.52 | 6464991 | 57.78 | 229 | 20.8 | 2026-07-31 11:19:55 |
| Infosys Ltd. | INFY | 1118.9 | 1136.4 | 1107.2 | 1155.1 | 1131.4 | -23.70 | -2.05 | 5196669 | 587.95 | 2006.45 | 982.4 | 2026-07-31 11:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1108.2 | 14.50 | 1.33 | 371508 | 41.17 | 1306.2 | 377 | 2026-07-31 11:19:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.2 | 391.85 | 388.4 | 389.4 | 389.35 | -0.05 | -0.01 | 1572379 | 61.22 | 2301.9 | 345.5 | 2026-07-31 11:19:57 |
| Life Insurance Corporation of India | LICI | 423.1 | 424.3 | 420.3 | 422.85 | 422.35 | -0.50 | -0.12 | 518634 | 21.90 | 1222 | 391.55 | 2026-07-31 11:19:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14150 | 14188 | 14258 | 70.00 | 0.49 | 57423 | 81.87 | 17370 | 8076.05 | 2026-07-31 09:29:59 |
| Mphasis Ltd. | MPHASIS | 2324.6 | 2334.1 | 2222.3 | 2346.7 | 2324.9 | -21.80 | -0.93 | 272489 | 63.35 | 3237.95 | 1660.05 | 2026-07-31 11:19:57 |
| NTPC Ltd. | NTPC | 344.1 | 346.75 | 344.1 | 344.85 | 345.5 | 0.65 | 0.19 | 183295 | 6.33 | 448.45 | 152.6 | 2026-07-31 09:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 241.62 | 238.17 | 241.59 | 240.4 | -1.19 | -0.49 | 3310957 | 79.60 | 345 | 121.5 | 2026-07-31 11:19:59 |
| One97 Communications Ltd. | PAYTM | 1322.2 | 1349 | 1322.2 | 1332.5 | 1343.4 | 10.90 | 0.82 | 598097 | 80.35 | 1407 | 310 | 2026-07-31 11:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 285.55 | 285.7 | 285.55 | -0.15 | -0.05 | 338394 | 9.66 | 366.25 | 186.35 | 2026-07-31 09:29:59 |
| Punjab National Bank | PNB | 112 | 112.57 | 112 | 111.64 | 112.2 | 0.56 | 0.50 | 1095608 | 12.29 | 142.9 | 32.15 | 2026-07-31 09:29:52 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370.05 | 374.9 | 372.5 | -2.40 | -0.64 | 352208 | 13.12 | 654 | 91.05 | 2026-07-31 09:29:58 |
| Reliance Industries Ltd. | RELIANCE | 1295 | 1301 | 1293.6 | 1292.9 | 1298.9 | 6.00 | 0.46 | 2207840 | 286.78 | 3217.6 | 1114.85 | 2026-07-31 11:19:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.81 | 150.66 | 146.42 | 146.72 | 150.44 | 3.72 | 2.54 | 7185361 | 108.10 | 216.99 | 61.8 | 2026-07-31 11:19:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1029.2 | 1054.6 | 1029.1 | 1027.2 | 1039.9 | 12.70 | 1.24 | 2055395 | 213.74 | 3652.25 | 493.35 | 2026-07-31 11:19:56 |
| Siemens Ltd. | SIEMENS | 3662.1 | 3804 | 3662.1 | 3658.8 | 3783.5 | 124.70 | 3.41 | 287891 | 108.92 | 8129.9 | 2450 | 2026-07-31 11:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 378 | 381.1 | 377.15 | 375.95 | 379 | 3.05 | 0.81 | 977244 | 37.04 | 494.85 | 182.35 | 2026-07-31 11:19:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 751.2 | 757.4 | 745.8 | 749.25 | 747.65 | -1.60 | -0.21 | 716495 | 53.57 | 894.9 | 263.35 | 2026-07-31 11:19:55 |
| Trent Ltd. | TRENT | 3008 | 3026.7 | 2990.9 | 2999.2 | 3007.3 | 8.10 | 0.27 | 196740 | 59.17 | 8345 | 1155 | 2026-07-31 11:19:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4292.6 | 4198 | 4208.4 | 4280.5 | 72.10 | 1.71 | 1150388 | 492.42 | 4292.6 | 925 | 2026-07-31 11:19:59 |
| Union Bank Of India | UNIONBANK | 171.06 | 171.47 | 170.62 | 170.4 | 170.85 | 0.45 | 0.26 | 344417 | 5.88 | 205.49 | 38.3 | 2026-07-31 09:29:59 |
| UPL Ltd. | UPL | 607.6 | 607.6 | 599.05 | 602.55 | 602.7 | 0.15 | 0.02 | 168399 | 10.15 | 812.2 | 451.85 | 2026-07-31 09:29:59 |
| Varun Beverages Ltd. | VBL | 451 | 451 | 446.7 | 451.35 | 447.1 | -4.25 | -0.94 | 252716 | 11.30 | 1702.8 | 381 | 2026-07-31 09:29:59 |
| Vedanta Ltd. | VEDL | 268.8 | 269 | 263 | 267.5 | 266.8 | -0.70 | -0.26 | 7447780 | 198.71 | 795 | 208.1 | 2026-07-31 11:19:59 |