Select Exchange & Index:
NIFTY100ENHESG
4816.45
updated on: 21-May-2026 [16:14]
Advances - 16 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 4854.90 | Prev. Close | 4820.30 |
|---|---|---|---|
| Day High | 4863.40 | 52 Week High | 5316.40 |
| Day Low | 4810.15 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1772.6 | 1793.3 | 20.70 | 1.17 |
| Adani Total Gas Ltd. | 610.6 | 638.1 | 27.50 | 4.50 |
| AWL Agri Business Ltd. | 196.73 | 198.24 | 1.51 | 0.77 |
| Canara Bank | 127.66 | 127.97 | 0.31 | 0.24 |
| CG Power and Industrial Solutions Ltd. | 853.25 | 864.9 | 11.65 | 1.37 |
| Coal India Ltd. | 458.7 | 460.2 | 1.50 | 0.33 |
| Grasim Industries Ltd. | 2971.1 | 3154.5 | 183.40 | 6.17 |
| Indian Railway Finance Corporation Ltd. | 97.13 | 98.17 | 1.04 | 1.07 |
| Maruti Suzuki India Ltd. | 13003 | 13010 | 7.00 | 0.05 |
| One97 Communications Ltd. | 1153.5 | 1155.6 | 2.10 | 0.18 |
| REC Ltd. | 333 | 333.7 | 0.70 | 0.21 |
| Samvardhana Motherson International Ltd. | 132.17 | 137 | 4.83 | 3.65 |
| Siemens Ltd. | 3696.4 | 3720.6 | 24.20 | 0.65 |
| Trent Ltd. | 4099.9 | 4170.4 | 70.50 | 1.72 |
| TVS Motor Company Ltd. | 3361.9 | 3380.7 | 18.80 | 0.56 |
| Varun Beverages Ltd. | 514 | 519.85 | 5.85 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6605 | 6598 | -7.00 | -0.11 |
| Adani Enterprises Ltd. | 2704.8 | 2697.6 | -7.20 | -0.27 |
| Bandhan Bank Ltd. | 192.15 | 191.08 | -1.07 | -0.56 |
| Bank Of Baroda | 263.55 | 263.1 | -0.45 | -0.17 |
| Biocon Ltd. | 432.7 | 430.85 | -1.85 | -0.43 |
| Eternal Ltd. | 243.34 | 242.05 | -1.29 | -0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.85 | 527.15 | -0.70 | -0.13 |
| Infosys Ltd. | 1193.7 | 1181.2 | -12.50 | -1.05 |
| Jindal Steel Ltd. | 1223.1 | 1196.8 | -26.30 | -2.15 |
| Kotak Mahindra Bank Ltd. | 383.2 | 380.85 | -2.35 | -0.61 |
| Life Insurance Corporation of India | 800.55 | 800.2 | -0.35 | -0.04 |
| Mphasis Ltd. | 2228 | 2227.6 | -0.40 | -0.02 |
| NTPC Ltd. | 392.45 | 388.8 | -3.65 | -0.93 |
| Oil & Natural Gas Corporation Ltd. | 298.3 | 295.85 | -2.45 | -0.82 |
| Power Grid Corporation Of India Ltd. | 299.9 | 299.55 | -0.35 | -0.12 |
| Punjab National Bank | 102.22 | 101.92 | -0.30 | -0.29 |
| Reliance Industries Ltd. | 1359.7 | 1349.6 | -10.10 | -0.74 |
| Shriram Finance Ltd. | 923.45 | 914.75 | -8.70 | -0.94 |
| Tata Power Company Ltd. | 413.5 | 410.5 | -3.00 | -0.73 |
| The Indian Hotels Company Ltd. | 659.6 | 657.4 | -2.20 | -0.33 |
| UPL Ltd. | 634.35 | 629 | -5.35 | -0.84 |
| Vedanta Ltd. | 333.75 | 329.75 | -4.00 | -1.20 |
Market Stats
Advances
16
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6673 | 6718 | 6566 | 6605 | 6598 | -7.00 | -0.11 | 498808 | 329.11 | 9149.95 | 2640 | 2026-05-21 16:00:34 |
| Adani Enterprises Ltd. | ADANIENT | 2727.9 | 2770 | 2684 | 2704.8 | 2697.6 | -7.20 | -0.27 | 1606690 | 433.42 | 4190 | 1017.45 | 2026-05-21 16:00:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1781.4 | 1800.8 | 1776.8 | 1772.6 | 1793.3 | 20.70 | 1.17 | 1628329 | 292.01 | 1823.9 | 395.1 | 2026-05-21 15:59:39 |
| Adani Total Gas Ltd. | ATGL | 616 | 654.7 | 614.3 | 610.6 | 638.1 | 27.50 | 4.50 | 11446003 | 730.37 | 4000 | 462.8 | 2026-05-21 16:00:34 |
| AWL Agri Business Ltd. | AWL | 199.01 | 200 | 196.09 | 196.73 | 198.24 | 1.51 | 0.77 | 1566676 | 31.06 | 841.7 | 171.19 | 2026-05-21 15:57:14 |
| Bandhan Bank Ltd. | BANDHANBNK | 193.01 | 194.3 | 190.5 | 192.15 | 191.08 | -1.07 | -0.56 | 7549122 | 144.25 | 314.8 | 128.16 | 2026-05-21 16:00:34 |
| Bank Of Baroda | BANKBARODA | 265.95 | 267.4 | 262.5 | 263.55 | 263.1 | -0.45 | -0.17 | 8207070 | 215.93 | 325.5 | 117 | 2026-05-21 15:59:21 |
| Biocon Ltd. | BIOCON | 436 | 436.75 | 429.1 | 432.7 | 430.85 | -1.85 | -0.43 | 2683900 | 115.64 | 436.9 | 191.55 | 2026-05-21 15:58:19 |
| Canara Bank | CANBK | 129 | 129.57 | 127.3 | 127.66 | 127.97 | 0.31 | 0.24 | 18615692 | 238.23 | 632.9 | 78.6 | 2026-05-21 16:00:34 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 865 | 870.3 | 857.05 | 853.25 | 864.9 | 11.65 | 1.37 | 2811644 | 243.18 | 886.8 | 212.1 | 2026-05-21 16:00:34 |
| Coal India Ltd. | COALINDIA | 458.7 | 465.25 | 457.25 | 458.7 | 460.2 | 1.50 | 0.33 | 7425043 | 341.70 | 543.55 | 207.6 | 2026-05-21 15:58:20 |
| Eternal Ltd. | ETERNAL | 245.7 | 247.91 | 241.56 | 243.34 | 242.05 | -1.29 | -0.53 | 21676835 | 524.69 | 368.45 | 44.35 | 2026-05-21 16:00:34 |
| Grasim Industries Ltd. | GRASIM | 3060.7 | 3180 | 3021 | 2971.1 | 3154.5 | 183.40 | 6.17 | 4417489 | 1393.50 | 3180 | 1527.05 | 2026-05-21 15:58:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 534.2 | 526 | 527.85 | 527.15 | -0.70 | -0.13 | 695613 | 36.67 | 1138.9 | 492.65 | 2026-05-21 15:59:11 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.53 | 97.56 | 97.13 | 98.17 | 1.04 | 1.07 | 8098653 | 79.50 | 229 | 20.8 | 2026-05-21 15:58:49 |
| Infosys Ltd. | INFY | 1196.1 | 1201.8 | 1177 | 1193.7 | 1181.2 | -12.50 | -1.05 | 10021033 | 1183.68 | 2006.45 | 1089 | 2026-05-21 16:00:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1243 | 1243 | 1194 | 1223.1 | 1196.8 | -26.30 | -2.15 | 963285 | 115.29 | 1306.2 | 377 | 2026-05-21 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.7 | 386.45 | 377.9 | 383.2 | 380.85 | -2.35 | -0.61 | 10133840 | 385.95 | 2301.9 | 345.5 | 2026-05-21 15:59:44 |
| Life Insurance Corporation of India | LICI | 808 | 812 | 798.9 | 800.55 | 800.2 | -0.35 | -0.04 | 4073575 | 325.97 | 1222 | 530.05 | 2026-05-21 16:00:34 |
| Maruti Suzuki India Ltd. | MARUTI | 13103 | 13150 | 12933 | 13003 | 13010 | 7.00 | 0.05 | 213095 | 277.24 | 17370 | 8076.05 | 2026-05-21 15:59:16 |
| Mphasis Ltd. | MPHASIS | 2241 | 2256.7 | 2215.6 | 2228 | 2227.6 | -0.40 | -0.02 | 209269 | 46.62 | 3237.95 | 1660.05 | 2026-05-21 15:57:29 |
| NTPC Ltd. | NTPC | 393.5 | 395.55 | 387.85 | 392.45 | 388.8 | -3.65 | -0.93 | 10596954 | 412.01 | 448.45 | 152.6 | 2026-05-21 15:59:10 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 296.65 | 299.6 | 294.15 | 298.3 | 295.85 | -2.45 | -0.82 | 14084672 | 416.70 | 345 | 121.5 | 2026-05-21 16:00:34 |
| One97 Communications Ltd. | PAYTM | 1170.2 | 1172 | 1141.4 | 1153.5 | 1155.6 | 2.10 | 0.18 | 1233342 | 142.53 | 1381.8 | 310 | 2026-05-21 16:00:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 302.4 | 304.5 | 298.7 | 299.9 | 299.55 | -0.35 | -0.12 | 10353164 | 310.13 | 366.25 | 186.35 | 2026-05-21 15:59:08 |
| Punjab National Bank | PNB | 103.22 | 103.45 | 101.66 | 102.22 | 101.92 | -0.30 | -0.29 | 21569101 | 219.83 | 142.9 | 32.15 | 2026-05-21 15:59:34 |
| REC Ltd. | RECLTD | 336.4 | 338.8 | 333 | 333 | 333.7 | 0.70 | 0.21 | 4807537 | 160.43 | 654 | 91.05 | 2026-05-21 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1367.2 | 1370.9 | 1345.2 | 1359.7 | 1349.6 | -10.10 | -0.74 | 17150630 | 2314.65 | 3217.6 | 1114.85 | 2026-05-21 16:00:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 136.02 | 138.4 | 133.36 | 132.17 | 137 | 4.83 | 3.65 | 65674007 | 899.73 | 216.99 | 61.8 | 2026-05-21 16:00:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 935 | 941.9 | 910 | 923.45 | 914.75 | -8.70 | -0.94 | 4598094 | 420.61 | 3652.25 | 493.35 | 2026-05-21 16:00:34 |
| Siemens Ltd. | SIEMENS | 3739 | 3780 | 3710.8 | 3696.4 | 3720.6 | 24.20 | 0.65 | 346583 | 128.95 | 8129.9 | 2450 | 2026-05-21 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 416 | 417 | 409 | 413.5 | 410.5 | -3.00 | -0.73 | 5013888 | 205.82 | 494.85 | 182.35 | 2026-05-21 16:00:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662 | 666.7 | 652.35 | 659.6 | 657.4 | -2.20 | -0.33 | 1878182 | 123.47 | 894.9 | 263.35 | 2026-05-21 16:00:34 |
| Trent Ltd. | TRENT | 4135 | 4190.9 | 4052 | 4099.9 | 4170.4 | 70.50 | 1.72 | 748071 | 311.98 | 8345 | 1155 | 2026-05-21 15:59:17 |
| TVS Motor Company Ltd. | TVSMOTOR | 3378.5 | 3400.9 | 3342 | 3361.9 | 3380.7 | 18.80 | 0.56 | 823043 | 278.25 | 3970 | 925 | 2026-05-21 15:59:35 |
| UPL Ltd. | UPL | 639.8 | 639.8 | 625.15 | 634.35 | 629 | -5.35 | -0.84 | 1405142 | 88.38 | 812.2 | 451.85 | 2026-05-21 15:56:16 |
| Varun Beverages Ltd. | VBL | 515 | 525.9 | 514.15 | 514 | 519.85 | 5.85 | 1.14 | 6850797 | 356.14 | 1702.8 | 381 | 2026-05-21 16:00:34 |
| Vedanta Ltd. | VEDL | 338 | 338.25 | 328.9 | 333.75 | 329.75 | -4.00 | -1.20 | 14507403 | 478.38 | 795 | 208.1 | 2026-05-21 15:59:43 |