Select Exchange & Index:
NIFTY100ENHESG
4797.45
updated on: 18-May-2026 [16:14]
Advances - 8 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 4773.80 | Prev. Close | 4806.15 |
|---|---|---|---|
| Day High | 4805.70 | 52 Week High | 5316.40 |
| Day Low | 4728.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6381 | 6413.5 | 32.50 | 0.51 |
| Eternal Ltd. | 241.18 | 241.4 | 0.22 | 0.09 |
| Grasim Industries Ltd. | 2933.8 | 2943.8 | 10.00 | 0.34 |
| Infosys Ltd. | 1119 | 1142.5 | 23.50 | 2.10 |
| Kotak Mahindra Bank Ltd. | 387.05 | 391.8 | 4.75 | 1.23 |
| Mphasis Ltd. | 2083.2 | 2148.5 | 65.30 | 3.13 |
| UPL Ltd. | 632.25 | 637.85 | 5.60 | 0.89 |
| Varun Beverages Ltd. | 503.8 | 511.5 | 7.70 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2716 | 2689.8 | -26.20 | -0.96 |
| Adani Ports and Special Economic Zone Ltd. | 1795.1 | 1787.7 | -7.40 | -0.41 |
| Adani Total Gas Ltd. | 616.25 | 610.1 | -6.15 | -1.00 |
| AWL Agri Business Ltd. | 199.73 | 199.37 | -0.36 | -0.18 |
| Bandhan Bank Ltd. | 194.46 | 190.34 | -4.12 | -2.12 |
| Bank Of Baroda | 261.4 | 260.05 | -1.35 | -0.52 |
| Biocon Ltd. | 430.1 | 426.25 | -3.85 | -0.90 |
| Canara Bank | 128.07 | 124.9 | -3.17 | -2.48 |
| CG Power and Industrial Solutions Ltd. | 838.2 | 808.75 | -29.45 | -3.51 |
| Coal India Ltd. | 462.2 | 462.1 | -0.10 | -0.02 |
| Indian Railway Catering And Tourism Corporation Ltd. | 535.95 | 531.85 | -4.10 | -0.76 |
| Indian Railway Finance Corporation Ltd. | 98.86 | 97.66 | -1.20 | -1.21 |
| Jindal Steel Ltd. | 1232 | 1231.8 | -0.20 | -0.02 |
| Life Insurance Corporation of India | 799.15 | 791.4 | -7.75 | -0.97 |
| Maruti Suzuki India Ltd. | 13221 | 13016 | -205.00 | -1.55 |
| NTPC Ltd. | 395.25 | 388.3 | -6.95 | -1.76 |
| Oil & Natural Gas Corporation Ltd. | 299.35 | 297.2 | -2.15 | -0.72 |
| One97 Communications Ltd. | 1131.2 | 1105.1 | -26.10 | -2.31 |
| Power Grid Corporation Of India Ltd. | 305.85 | 296.55 | -9.30 | -3.04 |
| Punjab National Bank | 102.05 | 99.49 | -2.56 | -2.51 |
| REC Ltd. | 345.85 | 333.7 | -12.15 | -3.51 |
| Reliance Industries Ltd. | 1336.4 | 1335.9 | -0.50 | -0.04 |
| Samvardhana Motherson International Ltd. | 129.92 | 128.75 | -1.17 | -0.90 |
| Shriram Finance Ltd. | 937.9 | 933.7 | -4.20 | -0.45 |
| Siemens Ltd. | 3587.9 | 3535.1 | -52.80 | -1.47 |
| Tata Power Company Ltd. | 407 | 404.35 | -2.65 | -0.65 |
| The Indian Hotels Company Ltd. | 656.25 | 648.55 | -7.70 | -1.17 |
| Trent Ltd. | 4101.3 | 4032.3 | -69.00 | -1.68 |
| TVS Motor Company Ltd. | 3466.8 | 3291 | -175.80 | -5.07 |
| Vedanta Ltd. | 331.05 | 327 | -4.05 | -1.22 |
Market Stats
Advances
8
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6310 | 6445 | 6225 | 6381 | 6413.5 | 32.50 | 0.51 | 370285 | 237.48 | 9149.95 | 2640 | 2026-05-18 15:59:10 |
| Adani Enterprises Ltd. | ADANIENT | 2700 | 2710 | 2647.5 | 2716 | 2689.8 | -26.20 | -0.96 | 2033884 | 547.07 | 4190 | 1017.45 | 2026-05-18 15:57:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1785.5 | 1793 | 1745 | 1795.1 | 1787.7 | -7.40 | -0.41 | 2562970 | 458.18 | 1823.9 | 395.1 | 2026-05-18 15:49:43 |
| Adani Total Gas Ltd. | ATGL | 611 | 615.9 | 596.15 | 616.25 | 610.1 | -6.15 | -1.00 | 1517584 | 92.59 | 4000 | 462.8 | 2026-05-18 15:59:52 |
| AWL Agri Business Ltd. | AWL | 196.5 | 200.15 | 193.43 | 199.73 | 199.37 | -0.36 | -0.18 | 1280438 | 25.53 | 841.7 | 171.19 | 2026-05-18 15:57:44 |
| Bandhan Bank Ltd. | BANDHANBNK | 192 | 192.49 | 186.55 | 194.46 | 190.34 | -4.12 | -2.12 | 7391229 | 140.68 | 314.8 | 128.16 | 2026-05-18 15:55:44 |
| Bank Of Baroda | BANKBARODA | 260 | 260.85 | 255.3 | 261.4 | 260.05 | -1.35 | -0.52 | 7299311 | 189.82 | 325.5 | 117 | 2026-05-18 15:59:41 |
| Biocon Ltd. | BIOCON | 428.45 | 431.85 | 422.35 | 430.1 | 426.25 | -3.85 | -0.90 | 3394081 | 144.67 | 434.6 | 191.55 | 2026-05-18 15:49:58 |
| Canara Bank | CANBK | 127 | 127 | 124 | 128.07 | 124.9 | -3.17 | -2.48 | 22208925 | 277.39 | 632.9 | 78.6 | 2026-05-18 15:49:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.95 | 830 | 804.6 | 838.2 | 808.75 | -29.45 | -3.51 | 4002836 | 323.73 | 886.8 | 212.1 | 2026-05-18 15:59:23 |
| Coal India Ltd. | COALINDIA | 462 | 468.5 | 457.05 | 462.2 | 462.1 | -0.10 | -0.02 | 7735499 | 357.46 | 543.55 | 207.6 | 2026-05-18 15:59:55 |
| Eternal Ltd. | ETERNAL | 238.18 | 242.35 | 233.61 | 241.18 | 241.4 | 0.22 | 0.09 | 26827499 | 647.62 | 368.45 | 44.35 | 2026-05-18 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 2906 | 2955.5 | 2885.2 | 2933.8 | 2943.8 | 10.00 | 0.34 | 800447 | 235.64 | 3007.3 | 1527.05 | 2026-05-18 15:55:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 535.05 | 523 | 535.95 | 531.85 | -4.10 | -0.76 | 753272 | 40.06 | 1138.9 | 492.65 | 2026-05-18 15:49:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98 | 98.02 | 95.17 | 98.86 | 97.66 | -1.20 | -1.21 | 13047543 | 127.42 | 229 | 20.8 | 2026-05-18 15:59:23 |
| Infosys Ltd. | INFY | 1119 | 1146.1 | 1118 | 1119 | 1142.5 | 23.50 | 2.10 | 12096377 | 1382.01 | 2006.45 | 1089 | 2026-05-18 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1229.2 | 1246.3 | 1200.7 | 1232 | 1231.8 | -0.20 | -0.02 | 923644 | 113.77 | 1306.2 | 377 | 2026-05-18 15:54:23 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 382 | 393 | 380.3 | 387.05 | 391.8 | 4.75 | 1.23 | 14575831 | 571.08 | 2301.9 | 345.5 | 2026-05-18 15:59:37 |
| Life Insurance Corporation of India | LICI | 795.85 | 795.85 | 777.7 | 799.15 | 791.4 | -7.75 | -0.97 | 943313 | 74.65 | 1222 | 530.05 | 2026-05-18 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 13127 | 13139 | 12850 | 13221 | 13016 | -205.00 | -1.55 | 373181 | 485.73 | 17370 | 8076.05 | 2026-05-18 15:49:59 |
| Mphasis Ltd. | MPHASIS | 2075.5 | 2158.1 | 2063.6 | 2083.2 | 2148.5 | 65.30 | 3.13 | 572487 | 123.00 | 3237.95 | 1660.05 | 2026-05-18 15:57:06 |
| NTPC Ltd. | NTPC | 393 | 393.85 | 384.9 | 395.25 | 388.3 | -6.95 | -1.76 | 7632455 | 296.37 | 448.45 | 152.6 | 2026-05-18 15:49:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 299.35 | 300.7 | 295.1 | 299.35 | 297.2 | -2.15 | -0.72 | 10521642 | 312.70 | 345 | 121.5 | 2026-05-18 15:59:55 |
| One97 Communications Ltd. | PAYTM | 1132.9 | 1132.9 | 1082.3 | 1131.2 | 1105.1 | -26.10 | -2.31 | 1794222 | 198.28 | 1381.8 | 310 | 2026-05-18 15:56:45 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 296.3 | 298.45 | 290.2 | 305.85 | 296.55 | -9.30 | -3.04 | 16035828 | 475.54 | 366.25 | 186.35 | 2026-05-18 15:49:30 |
| Punjab National Bank | PNB | 101 | 101 | 98.5 | 102.05 | 99.49 | -2.56 | -2.51 | 62401719 | 620.83 | 142.9 | 32.15 | 2026-05-18 15:49:59 |
| REC Ltd. | RECLTD | 345 | 345 | 331.65 | 345.85 | 333.7 | -12.15 | -3.51 | 6158908 | 205.52 | 654 | 91.05 | 2026-05-18 15:49:41 |
| Reliance Industries Ltd. | RELIANCE | 1334 | 1342 | 1318.7 | 1336.4 | 1335.9 | -0.50 | -0.04 | 13022473 | 1739.67 | 3217.6 | 1114.85 | 2026-05-18 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.95 | 129.09 | 125.15 | 129.92 | 128.75 | -1.17 | -0.90 | 19541162 | 251.59 | 216.99 | 61.8 | 2026-05-18 15:59:46 |
| Shriram Finance Ltd. | SHRIRAMFIN | 923.8 | 937.65 | 911 | 937.9 | 933.7 | -4.20 | -0.45 | 5232089 | 488.52 | 3652.25 | 493.35 | 2026-05-18 15:59:07 |
| Siemens Ltd. | SIEMENS | 3572 | 3572 | 3454.5 | 3587.9 | 3535.1 | -52.80 | -1.47 | 305148 | 107.87 | 8129.9 | 2450 | 2026-05-18 15:58:43 |
| Tata Power Company Ltd. | TATAPOWER | 404.6 | 405.7 | 395.95 | 407 | 404.35 | -2.65 | -0.65 | 6007649 | 242.92 | 494.85 | 182.35 | 2026-05-18 15:59:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 651 | 651 | 633.4 | 656.25 | 648.55 | -7.70 | -1.17 | 3030365 | 196.53 | 894.9 | 263.35 | 2026-05-18 15:56:49 |
| Trent Ltd. | TRENT | 4051 | 4068.7 | 3980.6 | 4101.3 | 4032.3 | -69.00 | -1.68 | 1080689 | 435.77 | 8345 | 1155 | 2026-05-18 15:58:18 |
| TVS Motor Company Ltd. | TVSMOTOR | 3430 | 3435.9 | 3275 | 3466.8 | 3291 | -175.80 | -5.07 | 2579482 | 848.91 | 3970 | 925 | 2026-05-18 15:58:34 |
| UPL Ltd. | UPL | 627.5 | 640 | 618.3 | 632.25 | 637.85 | 5.60 | 0.89 | 1850656 | 118.04 | 812.2 | 451.85 | 2026-05-18 15:48:50 |
| Varun Beverages Ltd. | VBL | 503.8 | 514.7 | 494.3 | 503.8 | 511.5 | 7.70 | 1.53 | 4593867 | 234.98 | 1702.8 | 381 | 2026-05-18 15:49:32 |
| Vedanta Ltd. | VEDL | 323.9 | 329.35 | 320.65 | 331.05 | 327 | -4.05 | -1.22 | 21115770 | 690.49 | 795 | 208.1 | 2026-05-18 15:59:55 |