Select Exchange & Index:
NIFTY100ENHESG
4696.30
updated on: 01-Oct-2026 [11:04]
Advances - 13 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 4698.45 | Prev. Close | 4714.10 |
|---|---|---|---|
| Day High | 4710.75 | 52 Week High | 5316.40 |
| Day Low | 4683.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6776 | 6887 | 111.00 | 1.64 |
| AWL Agri Business Ltd. | 177.68 | 178.36 | 0.68 | 0.38 |
| Bajaj Housing Finance Ltd. | 82 | 82.05 | 0.05 | 0.06 |
| Bandhan Bank Ltd. | 178.23 | 180.19 | 1.96 | 1.10 |
| Bank Of Baroda | 230.55 | 232.31 | 1.76 | 0.76 |
| Biocon Ltd. | 370.3 | 371.5 | 1.20 | 0.32 |
| CG Power and Industrial Solutions Ltd. | 854.2 | 874 | 19.80 | 2.32 |
| Infosys Ltd. | 994.1 | 1018.25 | 24.15 | 2.43 |
| Kotak Mahindra Bank Ltd. | 417 | 428.35 | 11.35 | 2.72 |
| Mphasis Ltd. | 2154.4 | 2247.3 | 92.90 | 4.31 |
| One97 Communications Ltd. | 1678 | 1678.2 | 0.20 | 0.01 |
| Siemens Ltd. | 3725.6 | 3749.3 | 23.70 | 0.64 |
| The Indian Hotels Company Ltd. | 728.65 | 729.45 | 0.80 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2903.4 | 2876 | -27.40 | -0.94 |
| Adani Ports and Special Economic Zone Ltd. | 1798.3 | 1766.7 | -31.60 | -1.76 |
| Adani Total Gas Ltd. | 593.9 | 588.5 | -5.40 | -0.91 |
| Canara Bank | 119.44 | 119.16 | -0.28 | -0.23 |
| Coal India Ltd. | 425 | 419.6 | -5.40 | -1.27 |
| Eternal Ltd. | 320 | 317.55 | -2.45 | -0.77 |
| Grasim Industries Ltd. | 3061.9 | 2954.6 | -107.30 | -3.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.4 | 451.2 | -4.20 | -0.92 |
| Indian Railway Finance Corporation Ltd. | 79.28 | 78.24 | -1.04 | -1.31 |
| Jindal Steel Ltd. | 1134.9 | 1113.5 | -21.40 | -1.89 |
| Life Insurance Corporation of India | 395.2 | 394.5 | -0.70 | -0.18 |
| Maruti Suzuki India Ltd. | 11967 | 11671 | -296.00 | -2.47 |
| NTPC Ltd. | 322.75 | 318.9 | -3.85 | -1.19 |
| Oil & Natural Gas Corporation Ltd. | 225.8 | 223.26 | -2.54 | -1.12 |
| Power Grid Corporation Of India Ltd. | 260.5 | 256.55 | -3.95 | -1.52 |
| Punjab National Bank | 113.06 | 112.54 | -0.52 | -0.46 |
| REC Ltd. | 299 | 293.15 | -5.85 | -1.96 |
| Reliance Industries Ltd. | 1187 | 1179.2 | -7.80 | -0.66 |
| Samvardhana Motherson International Ltd. | 163.26 | 159.36 | -3.90 | -2.39 |
| Shriram Finance Ltd. | 982.7 | 963 | -19.70 | -2.00 |
| Tata Power Company Ltd. | 359 | 353.25 | -5.75 | -1.60 |
| Trent Ltd. | 2621.6 | 2594.9 | -26.70 | -1.02 |
| TVS Motor Company Ltd. | 4106 | 3984.2 | -121.80 | -2.97 |
| Union Bank Of India | 171 | 169.85 | -1.15 | -0.67 |
| UPL Ltd. | 539.75 | 532.5 | -7.25 | -1.34 |
| Varun Beverages Ltd. | 432 | 424.5 | -7.50 | -1.74 |
| Vedanta Ltd. | 259 | 253.15 | -5.85 | -2.26 |
Market Stats
Advances
13
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6780 | 6947.5 | 6735 | 6776 | 6887 | 111.00 | 1.64 | 80083 | 55.15 | 9149.95 | 2640 | 2026-10-01 11:04:58 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2903.7 | 2867.2 | 2903.4 | 2876 | -27.40 | -0.94 | 641874 | 184.60 | 4190 | 1017.45 | 2026-10-01 11:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1786 | 1763.6 | 1798.3 | 1766.7 | -31.60 | -1.76 | 652900 | 115.35 | 1891.1 | 395.1 | 2026-10-01 11:04:58 |
| Adani Total Gas Ltd. | ATGL | 590.1 | 594.15 | 583.4 | 593.9 | 588.5 | -5.40 | -0.91 | 243350 | 14.32 | 4000 | 462.8 | 2026-10-01 11:04:58 |
| AWL Agri Business Ltd. | AWL | 176.61 | 178.9 | 174.5 | 177.68 | 178.36 | 0.68 | 0.38 | 632858 | 11.29 | 841.7 | 171.19 | 2026-10-01 11:04:57 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82 | 82.25 | 81.06 | 82 | 82.05 | 0.05 | 0.06 | 1816259 | 14.90 | 2026-10-01 11:04:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 178.25 | 180.93 | 177.51 | 178.23 | 180.19 | 1.96 | 1.10 | 3461849 | 62.38 | 314.8 | 128.16 | 2026-10-01 11:04:57 |
| Bank Of Baroda | BANKBARODA | 230 | 232.9 | 229.52 | 230.55 | 232.31 | 1.76 | 0.76 | 1479458 | 34.37 | 325.5 | 117 | 2026-10-01 11:04:57 |
| Biocon Ltd. | BIOCON | 370.55 | 374.25 | 366 | 370.3 | 371.5 | 1.20 | 0.32 | 1001109 | 37.19 | 447.15 | 191.55 | 2026-10-01 11:04:58 |
| Canara Bank | CANBK | 119.45 | 120.13 | 118.93 | 119.44 | 119.16 | -0.28 | -0.23 | 4361321 | 51.97 | 632.9 | 78.6 | 2026-10-01 11:04:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 861 | 889.9 | 859.6 | 854.2 | 874 | 19.80 | 2.32 | 2207585 | 192.94 | 980.9 | 212.1 | 2026-10-01 11:04:59 |
| Coal India Ltd. | COALINDIA | 421.2 | 422.8 | 416.85 | 425 | 419.6 | -5.40 | -1.27 | 1513678 | 63.51 | 543.55 | 207.6 | 2026-10-01 11:04:57 |
| Eternal Ltd. | ETERNAL | 316.6 | 318 | 311.4 | 320 | 317.55 | -2.45 | -0.77 | 9656923 | 306.66 | 368.45 | 44.35 | 2026-10-01 11:04:54 |
| Grasim Industries Ltd. | GRASIM | 3038 | 3045 | 2944.4 | 3061.9 | 2954.6 | -107.30 | -3.50 | 385091 | 113.78 | 3411.1 | 1527.05 | 2026-10-01 11:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.8 | 455.05 | 446.8 | 455.4 | 451.2 | -4.20 | -0.92 | 272600 | 12.30 | 1138.9 | 446.5 | 2026-10-01 11:04:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.92 | 78.11 | 79.28 | 78.24 | -1.04 | -1.31 | 3660632 | 28.64 | 229 | 20.8 | 2026-10-01 11:04:59 |
| Infosys Ltd. | INFY | 1010 | 1021.5 | 1001.3 | 994.1 | 1018.25 | 24.15 | 2.43 | 4573773 | 465.72 | 2006.45 | 980.4 | 2026-10-01 11:04:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1130.5 | 1132.7 | 1111 | 1134.9 | 1113.5 | -21.40 | -1.89 | 172245 | 19.18 | 1306.2 | 377 | 2026-10-01 11:04:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 435.6 | 422.7 | 417 | 428.35 | 11.35 | 2.72 | 51333900 | 2198.89 | 2301.9 | 345.5 | 2026-10-01 11:04:59 |
| Life Insurance Corporation of India | LICI | 394 | 396.75 | 392.35 | 395.2 | 394.5 | -0.70 | -0.18 | 1585355 | 62.54 | 1222 | 385.9 | 2026-10-01 11:04:58 |
| Maruti Suzuki India Ltd. | MARUTI | 11900 | 11907 | 11662 | 11967 | 11671 | -296.00 | -2.47 | 203104 | 237.04 | 17370 | 8076.05 | 2026-10-01 11:04:59 |
| Mphasis Ltd. | MPHASIS | 2160.1 | 2259.9 | 2160.1 | 2154.4 | 2247.3 | 92.90 | 4.31 | 455727 | 102.42 | 3237.95 | 1660.05 | 2026-10-01 11:04:59 |
| NTPC Ltd. | NTPC | 320.8 | 320.95 | 317.75 | 322.75 | 318.9 | -3.85 | -1.19 | 2185642 | 69.70 | 448.45 | 152.6 | 2026-10-01 11:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.75 | 224.99 | 222.88 | 225.8 | 223.26 | -2.54 | -1.12 | 4035693 | 90.10 | 345 | 121.5 | 2026-10-01 11:04:57 |
| One97 Communications Ltd. | PAYTM | 1671.9 | 1690 | 1665 | 1678 | 1678.2 | 0.20 | 0.01 | 451466 | 75.77 | 1855.5 | 310 | 2026-10-01 11:04:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.2 | 259 | 256.45 | 260.5 | 256.55 | -3.95 | -1.52 | 2902146 | 74.45 | 366.25 | 186.35 | 2026-10-01 11:04:57 |
| Punjab National Bank | PNB | 113.06 | 113.38 | 112.3 | 113.06 | 112.54 | -0.52 | -0.46 | 2324975 | 26.17 | 142.9 | 32.15 | 2026-10-01 11:04:57 |
| REC Ltd. | RECLTD | 298.05 | 298.2 | 292.9 | 299 | 293.15 | -5.85 | -1.96 | 2167723 | 63.55 | 654 | 91.05 | 2026-10-01 11:04:57 |
| Reliance Industries Ltd. | RELIANCE | 1180.1 | 1183.9 | 1177 | 1187 | 1179.2 | -7.80 | -0.66 | 5075114 | 598.46 | 3217.6 | 1114.85 | 2026-10-01 11:04:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.35 | 162.27 | 158.5 | 163.26 | 159.36 | -3.90 | -2.39 | 5596776 | 89.19 | 216.99 | 61.8 | 2026-10-01 11:04:57 |
| Shriram Finance Ltd. | SHRIRAMFIN | 973.5 | 975 | 959.5 | 982.7 | 963 | -19.70 | -2.00 | 1559465 | 150.18 | 3652.25 | 493.35 | 2026-10-01 11:04:58 |
| Siemens Ltd. | SIEMENS | 3725.7 | 3792.7 | 3722 | 3725.6 | 3749.3 | 23.70 | 0.64 | 67312 | 25.24 | 8129.9 | 2450 | 2026-10-01 11:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 352.95 | 357.15 | 352.85 | 359 | 353.25 | -5.75 | -1.60 | 1276267 | 45.08 | 494.85 | 182.35 | 2026-10-01 11:04:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 732.95 | 725.75 | 728.65 | 729.45 | 0.80 | 0.11 | 1053419 | 76.84 | 894.9 | 263.35 | 2026-10-01 11:04:54 |
| Trent Ltd. | TRENT | 2615 | 2624 | 2586.5 | 2621.6 | 2594.9 | -26.70 | -1.02 | 257817 | 66.90 | 8345 | 1155 | 2026-10-01 11:04:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4100 | 3966.2 | 4106 | 3984.2 | -121.80 | -2.97 | 562325 | 224.04 | 4484.5 | 925 | 2026-10-01 11:04:59 |
| Union Bank Of India | UNIONBANK | 169.69 | 172.19 | 169.2 | 171 | 169.85 | -1.15 | -0.67 | 3506164 | 59.55 | 205.49 | 38.3 | 2026-10-01 11:04:58 |
| UPL Ltd. | UPL | 535.7 | 537.65 | 531 | 539.75 | 532.5 | -7.25 | -1.34 | 249717 | 13.30 | 812.2 | 451.85 | 2026-10-01 11:04:59 |
| Varun Beverages Ltd. | VBL | 428 | 430.8 | 423.6 | 432 | 424.5 | -7.50 | -1.74 | 1836806 | 77.97 | 1702.8 | 381 | 2026-10-01 11:04:58 |
| Vedanta Ltd. | VEDL | 256.35 | 257.2 | 251.1 | 259 | 253.15 | -5.85 | -2.26 | 3721925 | 94.22 | 795 | 208.1 | 2026-10-01 11:04:57 |