Select Exchange & Index:
NIFTY100ENHESG
4876.05
updated on: 30-Jun-2026 [16:14]
Advances - 21 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 4903.90 | Prev. Close | 4890.30 |
|---|---|---|---|
| Day High | 4904.65 | 52 Week High | 5316.40 |
| Day Low | 4868.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2962.5 | 3036 | 73.50 | 2.48 |
| Adani Ports and Special Economic Zone Ltd. | 1776.1 | 1810.2 | 34.10 | 1.92 |
| AWL Agri Business Ltd. | 182.67 | 183.61 | 0.94 | 0.51 |
| Bajaj Housing Finance Ltd. | 86.79 | 87.5 | 0.71 | 0.82 |
| Bandhan Bank Ltd. | 202.33 | 204.18 | 1.85 | 0.91 |
| Biocon Ltd. | 415.25 | 418.3 | 3.05 | 0.73 |
| Eternal Ltd. | 259.4 | 264.6 | 5.20 | 2.00 |
| Grasim Industries Ltd. | 3080.2 | 3100 | 19.80 | 0.64 |
| Life Insurance Corporation of India | 431.25 | 431.65 | 0.40 | 0.09 |
| Maruti Suzuki India Ltd. | 13412 | 14115 | 703.00 | 5.24 |
| NTPC Ltd. | 356.1 | 356.65 | 0.55 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 234.05 | 234.9 | 0.85 | 0.36 |
| One97 Communications Ltd. | 1133.1 | 1141.5 | 8.40 | 0.74 |
| Power Grid Corporation Of India Ltd. | 286.25 | 286.3 | 0.05 | 0.02 |
| Shriram Finance Ltd. | 1032.65 | 1042.15 | 9.50 | 0.92 |
| Siemens Ltd. | 3573.1 | 3599.9 | 26.80 | 0.75 |
| The Indian Hotels Company Ltd. | 707.05 | 713.95 | 6.90 | 0.98 |
| Trent Ltd. | 3258.3 | 3282.6 | 24.30 | 0.75 |
| TVS Motor Company Ltd. | 3456.8 | 3460.6 | 3.80 | 0.11 |
| UPL Ltd. | 568.4 | 571.2 | 2.80 | 0.49 |
| Varun Beverages Ltd. | 504.1 | 507.55 | 3.45 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7128 | 7031 | -97.00 | -1.36 |
| Adani Total Gas Ltd. | 731.65 | 731.55 | -0.10 | -0.01 |
| Bank Of Baroda | 272.8 | 272.4 | -0.40 | -0.15 |
| Canara Bank | 125.86 | 125.52 | -0.34 | -0.27 |
| CG Power and Industrial Solutions Ltd. | 956.25 | 952.15 | -4.10 | -0.43 |
| Coal India Ltd. | 444.85 | 439.05 | -5.80 | -1.30 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.85 | 502.9 | -0.95 | -0.19 |
| Indian Railway Finance Corporation Ltd. | 90.61 | 90.53 | -0.08 | -0.09 |
| Infosys Ltd. | 1036.7 | 1000.4 | -36.30 | -3.50 |
| Jindal Steel Ltd. | 1068.1 | 1060.1 | -8.00 | -0.75 |
| Kotak Mahindra Bank Ltd. | 395.5 | 392.25 | -3.25 | -0.82 |
| Mphasis Ltd. | 2207.8 | 2161.6 | -46.20 | -2.09 |
| Punjab National Bank | 106.96 | 106.69 | -0.27 | -0.25 |
| REC Ltd. | 364.95 | 363.8 | -1.15 | -0.32 |
| Reliance Industries Ltd. | 1301 | 1293.9 | -7.10 | -0.55 |
| Samvardhana Motherson International Ltd. | 150.56 | 148.11 | -2.45 | -1.63 |
| Tata Power Company Ltd. | 386.5 | 385.5 | -1.00 | -0.26 |
| Union Bank Of India | 174.56 | 172.43 | -2.13 | -1.22 |
| Vedanta Ltd. | 284.55 | 280.75 | -3.80 | -1.34 |
Market Stats
Advances
21
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7070 | 7100 | 6993 | 7128 | 7031 | -97.00 | -1.36 | 367996 | 258.74 | 9149.95 | 2640 | 2026-06-30 16:01:40 |
| Adani Enterprises Ltd. | ADANIENT | 2980 | 3054.6 | 2969 | 2962.5 | 3036 | 73.50 | 2.48 | 2099291 | 637.34 | 4190 | 1017.45 | 2026-06-30 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786.9 | 1816.3 | 1782.6 | 1776.1 | 1810.2 | 34.10 | 1.92 | 2230098 | 403.69 | 1857.8 | 395.1 | 2026-06-30 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 731 | 738.1 | 718 | 731.65 | 731.55 | -0.10 | -0.01 | 1994118 | 145.88 | 4000 | 462.8 | 2026-06-30 15:59:07 |
| AWL Agri Business Ltd. | AWL | 183 | 184.2 | 179.71 | 182.67 | 183.61 | 0.94 | 0.51 | 1645958 | 30.22 | 841.7 | 171.19 | 2026-06-30 15:58:31 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.1 | 88.06 | 86.3 | 86.79 | 87.5 | 0.71 | 0.82 | 3524800 | 30.84 | 2026-06-30 15:59:42 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 199.85 | 205.18 | 199.61 | 202.33 | 204.18 | 1.85 | 0.91 | 11101201 | 226.66 | 314.8 | 128.16 | 2026-06-30 15:59:18 |
| Bank Of Baroda | BANKBARODA | 273.8 | 276 | 271.9 | 272.8 | 272.4 | -0.40 | -0.15 | 11512561 | 313.60 | 325.5 | 117 | 2026-06-30 15:59:49 |
| Biocon Ltd. | BIOCON | 416.15 | 421.1 | 411.2 | 415.25 | 418.3 | 3.05 | 0.73 | 6045593 | 252.89 | 440.4 | 191.55 | 2026-06-30 15:59:57 |
| Canara Bank | CANBK | 126.9 | 127.13 | 124.61 | 125.86 | 125.52 | -0.34 | -0.27 | 44899446 | 563.58 | 632.9 | 78.6 | 2026-06-30 15:59:32 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 963.1 | 969 | 949.3 | 956.25 | 952.15 | -4.10 | -0.43 | 3299400 | 314.15 | 969.9 | 212.1 | 2026-06-30 15:59:32 |
| Coal India Ltd. | COALINDIA | 445.6 | 446.85 | 437.95 | 444.85 | 439.05 | -5.80 | -1.30 | 4363382 | 191.57 | 543.55 | 207.6 | 2026-06-30 15:59:50 |
| Eternal Ltd. | ETERNAL | 260.2 | 266.7 | 257.3 | 259.4 | 264.6 | 5.20 | 2.00 | 32940948 | 871.62 | 368.45 | 44.35 | 2026-06-30 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 3085 | 3128.9 | 3080.5 | 3080.2 | 3100 | 19.80 | 0.64 | 868872 | 269.35 | 3200 | 1527.05 | 2026-06-30 15:56:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 508.55 | 501 | 503.85 | 502.9 | -0.95 | -0.19 | 683811 | 34.39 | 1138.9 | 492.65 | 2026-06-30 16:06:36 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.95 | 91.4 | 90.19 | 90.61 | 90.53 | -0.08 | -0.09 | 21360621 | 193.38 | 229 | 20.8 | 2026-06-30 16:06:36 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 996 | 1036.7 | 1000.4 | -36.30 | -3.50 | 24128263 | 2413.79 | 2006.45 | 996 | 2026-06-30 16:06:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1068.8 | 1075 | 1054.4 | 1068.1 | 1060.1 | -8.00 | -0.75 | 1062138 | 112.60 | 1306.2 | 377 | 2026-06-30 15:56:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 389.9 | 395.5 | 392.25 | -3.25 | -0.82 | 24824891 | 973.76 | 2301.9 | 345.5 | 2026-06-30 15:59:26 |
| Life Insurance Corporation of India | LICI | 433.4 | 436.25 | 428.25 | 431.25 | 431.65 | 0.40 | 0.09 | 4056374 | 175.09 | 1222 | 391.55 | 2026-06-30 16:06:36 |
| Maruti Suzuki India Ltd. | MARUTI | 13744 | 14201 | 13510 | 13412 | 14115 | 703.00 | 5.24 | 1511415 | 2133.36 | 17370 | 8076.05 | 2026-06-30 15:59:40 |
| Mphasis Ltd. | MPHASIS | 2208.9 | 2219.3 | 2151 | 2207.8 | 2161.6 | -46.20 | -2.09 | 416895 | 90.12 | 3237.95 | 1660.05 | 2026-06-30 15:59:32 |
| NTPC Ltd. | NTPC | 354.75 | 358.35 | 352.9 | 356.1 | 356.65 | 0.55 | 0.15 | 10291360 | 367.04 | 448.45 | 152.6 | 2026-06-30 15:59:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.95 | 236 | 227.65 | 234.05 | 234.9 | 0.85 | 0.36 | 24134402 | 566.92 | 345 | 121.5 | 2026-06-30 16:06:36 |
| One97 Communications Ltd. | PAYTM | 1133.8 | 1159.2 | 1128.3 | 1133.1 | 1141.5 | 8.40 | 0.74 | 2478029 | 282.87 | 1381.8 | 310 | 2026-06-30 15:56:44 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287.2 | 288.9 | 284.45 | 286.25 | 286.3 | 0.05 | 0.02 | 11985195 | 343.14 | 366.25 | 186.35 | 2026-06-30 16:01:40 |
| Punjab National Bank | PNB | 107.06 | 107.69 | 106.23 | 106.96 | 106.69 | -0.27 | -0.25 | 11179354 | 119.27 | 142.9 | 32.15 | 2026-06-30 15:59:59 |
| REC Ltd. | RECLTD | 364.95 | 367.8 | 362.5 | 364.95 | 363.8 | -1.15 | -0.32 | 10340613 | 376.19 | 654 | 91.05 | 2026-06-30 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1293.9 | -7.10 | -0.55 | 15695263 | 2030.81 | 3217.6 | 1114.85 | 2026-06-30 16:06:36 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.94 | 150.5 | 146.5 | 150.56 | 148.11 | -2.45 | -1.63 | 25616527 | 379.41 | 216.99 | 61.8 | 2026-06-30 15:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1032.65 | 1048 | 1030.25 | 1032.65 | 1042.15 | 9.50 | 0.92 | 5218792 | 543.88 | 3652.25 | 493.35 | 2026-06-30 16:01:40 |
| Siemens Ltd. | SIEMENS | 3600.4 | 3616.3 | 3576.7 | 3573.1 | 3599.9 | 26.80 | 0.75 | 301665 | 108.60 | 8129.9 | 2450 | 2026-06-30 15:59:14 |
| Tata Power Company Ltd. | TATAPOWER | 387.55 | 389.35 | 384 | 386.5 | 385.5 | -1.00 | -0.26 | 3527751 | 135.99 | 494.85 | 182.35 | 2026-06-30 15:59:37 |
| The Indian Hotels Company Ltd. | INDHOTEL | 706.05 | 718.75 | 701.1 | 707.05 | 713.95 | 6.90 | 0.98 | 5245577 | 374.51 | 894.9 | 263.35 | 2026-06-30 15:56:33 |
| Trent Ltd. | TRENT | 3275 | 3295 | 3242.4 | 3258.3 | 3282.6 | 24.30 | 0.75 | 1512736 | 496.57 | 8345 | 1155 | 2026-06-30 16:06:36 |
| TVS Motor Company Ltd. | TVSMOTOR | 3490.1 | 3509.8 | 3429 | 3456.8 | 3460.6 | 3.80 | 0.11 | 1071980 | 370.97 | 3970 | 925 | 2026-06-30 15:59:59 |
| Union Bank Of India | UNIONBANK | 175 | 175.8 | 171.9 | 174.56 | 172.43 | -2.13 | -1.22 | 12547240 | 216.35 | 205.49 | 38.3 | 2026-06-30 15:59:14 |
| UPL Ltd. | UPL | 574 | 579.85 | 564.85 | 568.4 | 571.2 | 2.80 | 0.49 | 3979387 | 227.30 | 812.2 | 451.85 | 2026-06-30 15:59:18 |
| Varun Beverages Ltd. | VBL | 506.4 | 510.3 | 502.75 | 504.1 | 507.55 | 3.45 | 0.68 | 3722439 | 188.93 | 1702.8 | 381 | 2026-06-30 16:06:36 |
| Vedanta Ltd. | VEDL | 283.9 | 283.9 | 278.05 | 284.55 | 280.75 | -3.80 | -1.34 | 17134140 | 481.04 | 795 | 208.1 | 2026-06-30 15:59:55 |