Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4952.95
updated on: 07-Sep-2026 [16:14]

Advances - 10 | Declines - 30 | Unchanged - 0

Overview

Open 4980.60 Prev. Close 4986.95
Day High 4981.15 52 Week High 5316.40
Day Low 4947.40 52 Week Low 4453.85

Pivot Levels - Classic: as on 07-Sep-2026

PP: 4960.5 Resistance Support
First 4973.6 4939.85
Second 4994.25 4926.75
Third 5007.35 4906.1
Low
4947.40
Day Range High
4981.15
Low
4947.40
Month Range High
5148.90
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7410 7434 24.00 0.32
Adani Enterprises Ltd. 2938 2950 12.00 0.41
AWL Agri Business Ltd. 187.29 188.27 0.98 0.52
Bajaj Housing Finance Ltd. 83.08 84.04 0.96 1.16
CG Power and Industrial Solutions Ltd. 891 895 4.00 0.45
Coal India Ltd. 415.35 418.85 3.50 0.84
Maruti Suzuki India Ltd. 12694 12760 66.00 0.52
One97 Communications Ltd. 1659.5 1664 4.50 0.27
Power Grid Corporation Of India Ltd. 266 266.45 0.45 0.17
Samvardhana Motherson International Ltd. 160.7 162 1.30 0.81

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1707.3 1694.3 -13.00 -0.76
Adani Total Gas Ltd. 612.35 603.7 -8.65 -1.41
Bandhan Bank Ltd. 164.95 164.7 -0.25 -0.15
Bank Of Baroda 239 237 -2.00 -0.84
Biocon Ltd. 397.4 391.4 -6.00 -1.51
Canara Bank 125.5 124 -1.50 -1.20
Eternal Ltd. 322.75 320.8 -1.95 -0.60
Grasim Industries Ltd. 3322 3302.4 -19.60 -0.59
Indian Railway Catering And Tourism Corporation Ltd. 476.05 474.5 -1.55 -0.33
Indian Railway Finance Corporation Ltd. 83.4 83 -0.40 -0.48
Infosys Ltd. 1130 1087.5 -42.50 -3.76
Jindal Steel Ltd. 1165 1147.9 -17.10 -1.47
Kotak Mahindra Bank Ltd. 424.5 422.1 -2.40 -0.57
Life Insurance Corporation of India 415.35 411.5 -3.85 -0.93
Mphasis Ltd. 2422 2369.1 -52.90 -2.18
NTPC Ltd. 332.5 332 -0.50 -0.15
Oil & Natural Gas Corporation Ltd. 234.65 233.7 -0.95 -0.40
Punjab National Bank 117 115.6 -1.40 -1.20
REC Ltd. 318.7 316.4 -2.30 -0.72
Reliance Industries Ltd. 1322 1309.5 -12.50 -0.95
Shriram Finance Ltd. 1041 1037 -4.00 -0.38
Siemens Ltd. 3977 3927 -50.00 -1.26
Tata Power Company Ltd. 368 365.7 -2.30 -0.63
The Indian Hotels Company Ltd. 720 716.2 -3.80 -0.53
Trent Ltd. 2853 2814.5 -38.50 -1.35
TVS Motor Company Ltd. 4133.1 4132 -1.10 -0.03
Union Bank Of India 187.22 186.04 -1.18 -0.63
UPL Ltd. 582.15 573 -9.15 -1.57
Varun Beverages Ltd. 407.6 405.95 -1.65 -0.40
Vedanta Ltd. 272.1 268 -4.10 -1.51

Market Stats

Advances
10
Declines
30
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7410 7459.5 7327 7410 7434 24.00 0.32 111152 82.63 9149.95 2640 2026-09-07 15:58:19
Adani Enterprises Ltd. ADANIENT 2940 2964.4 2918.5 2938 2950 12.00 0.41 981218 289.46 4190 1017.45 2026-09-07 15:59:17
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1714 1716.4 1685.9 1707.3 1694.3 -13.00 -0.76 1175225 199.12 1891.1 395.1 2026-09-07 15:52:59
Adani Total Gas Ltd. ATGL 613.05 617 601.9 612.35 603.7 -8.65 -1.41 415933 25.11 4000 462.8 2026-09-07 15:59:49
AWL Agri Business Ltd. AWL 187.29 189.09 185.21 187.29 188.27 0.98 0.52 1402294 26.40 841.7 171.19 2026-09-07 15:59:57
Bajaj Housing Finance Ltd. BAJAJHFL 82.91 84.98 82.5 83.08 84.04 0.96 1.16 3878435 32.59 2026-09-07 15:59:28
Bandhan Bank Ltd. BANDHANBNK 164.95 166.42 161.67 164.95 164.7 -0.25 -0.15 5204215 85.71 314.8 128.16 2026-09-07 15:59:17
Bank Of Baroda BANKBARODA 240 240.9 235.2 239 237 -2.00 -0.84 6824391 161.74 325.5 117 2026-09-07 15:59:33
Biocon Ltd. BIOCON 396.5 397.35 388.65 397.4 391.4 -6.00 -1.51 2488189 97.39 447.15 191.55 2026-09-07 15:58:47
Canara Bank CANBK 125.8 126.35 124 125.5 124 -1.50 -1.20 9628580 119.39 632.9 78.6 2026-09-07 15:59:55
CG Power and Industrial Solutions Ltd. CGPOWER 902 912.05 894.25 891 895 4.00 0.45 3937949 352.45 980.9 212.1 2026-09-07 15:58:57
Coal India Ltd. COALINDIA 416.6 420.3 413.3 415.35 418.85 3.50 0.84 13592701 569.33 543.55 207.6 2026-09-07 15:59:55
Eternal Ltd. ETERNAL 325.75 325.75 319.7 322.75 320.8 -1.95 -0.60 12845170 412.07 368.45 44.35 2026-09-07 15:58:55
Grasim Industries Ltd. GRASIM 3322 3327.7 3293 3322 3302.4 -19.60 -0.59 1179298 389.45 3411.1 1527.05 2026-09-07 15:51:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 476.05 477.7 473.65 476.05 474.5 -1.55 -0.33 405838 19.26 1138.9 470.7 2026-09-07 15:59:33
Indian Railway Finance Corporation Ltd. IRFC 83.5 83.9 82.63 83.4 83 -0.40 -0.48 5917347 49.11 229 20.8 2026-09-07 15:59:19
Infosys Ltd. INFY 1109.5 1109.9 1085 1130 1087.5 -42.50 -3.76 7668346 833.93 2006.45 982.4 2026-09-07 15:59:58
Jindal Steel Ltd. JINDALSTEL 1164.5 1168 1130 1165 1147.9 -17.10 -1.47 752810 86.42 1306.2 377 2026-09-07 15:59:41
Kotak Mahindra Bank Ltd. KOTAKBANK 421.8 425.7 421 424.5 422.1 -2.40 -0.57 7148641 301.74 2301.9 345.5 2026-09-07 15:58:12
Life Insurance Corporation of India LICI 418.7 419.6 410.25 415.35 411.5 -3.85 -0.93 2694855 110.89 1222 385.9 2026-09-07 15:59:50
Maruti Suzuki India Ltd. MARUTI 12691 12833 12618 12694 12760 66.00 0.52 413778 527.98 17370 8076.05 2026-09-07 15:58:19
Mphasis Ltd. MPHASIS 2409.9 2409.9 2340.3 2422 2369.1 -52.90 -2.18 382610 90.64 3237.95 1660.05 2026-09-07 15:57:51
NTPC Ltd. NTPC 332.5 333.8 330.35 332.5 332 -0.50 -0.15 5245813 174.16 448.45 152.6 2026-09-07 15:59:32
Oil & Natural Gas Corporation Ltd. ONGC 235.98 235.98 232.77 234.65 233.7 -0.95 -0.40 5391548 126.00 345 121.5 2026-09-07 15:59:14
One97 Communications Ltd. PAYTM 1659.6 1669.3 1642 1659.5 1664 4.50 0.27 1822600 303.28 1732.3 310 2026-09-07 15:59:29
Power Grid Corporation Of India Ltd. POWERGRID 266 268.8 264.25 266 266.45 0.45 0.17 7015606 186.93 366.25 186.35 2026-09-07 15:58:54
Punjab National Bank PNB 116.41 117.17 115.55 117 115.6 -1.40 -1.20 11062919 127.89 142.9 32.15 2026-09-07 15:58:26
REC Ltd. RECLTD 319 321.4 316.05 318.7 316.4 -2.30 -0.72 3769684 119.27 654 91.05 2026-09-07 15:59:17
Reliance Industries Ltd. RELIANCE 1323.1 1324.2 1301.9 1322 1309.5 -12.50 -0.95 10210522 1337.07 3217.6 1114.85 2026-09-07 15:59:51
Samvardhana Motherson International Ltd. MOTHERSON 160.5 164.65 160.12 160.7 162 1.30 0.81 15669796 253.85 216.99 61.8 2026-09-07 15:59:53
Shriram Finance Ltd. SHRIRAMFIN 1045 1046.1 1029.3 1041 1037 -4.00 -0.38 1812019 187.91 3652.25 493.35 2026-09-07 15:59:25
Siemens Ltd. SIEMENS 3990 3998.1 3904.1 3977 3927 -50.00 -1.26 200987 78.93 8129.9 2450 2026-09-07 15:58:06
Tata Power Company Ltd. TATAPOWER 366.9 369.8 363 368 365.7 -2.30 -0.63 4849767 177.36 494.85 182.35 2026-09-07 15:56:42
The Indian Hotels Company Ltd. INDHOTEL 719.9 720.45 709.2 720 716.2 -3.80 -0.53 2137419 153.08 894.9 263.35 2026-09-07 15:59:02
Trent Ltd. TRENT 2850 2854.4 2772.5 2853 2814.5 -38.50 -1.35 1021019 287.37 8345 1155 2026-09-07 15:59:32
TVS Motor Company Ltd. TVSMOTOR 4127 4159.9 4100.7 4133.1 4132 -1.10 -0.03 353313 145.99 4484.5 925 2026-09-07 15:57:12
Union Bank Of India UNIONBANK 186.5 188.45 183.2 187.22 186.04 -1.18 -0.63 12010754 223.45 205.49 38.3 2026-09-07 15:59:06
UPL Ltd. UPL 580.1 586.75 573 582.15 573 -9.15 -1.57 1754057 100.51 812.2 451.85 2026-09-07 15:59:49
Varun Beverages Ltd. VBL 406 407.6 404 407.6 405.95 -1.65 -0.40 5062827 205.53 1702.8 381 2026-09-07 15:59:41
Vedanta Ltd. VEDL 272.1 272.5 267 272.1 268 -4.10 -1.51 4892640 131.12 795 208.1 2026-09-07 15:59:29