Select Exchange & Index:
NIFTY100ENHESG
5044.20
updated on: 21-Apr-2026 [16:14]
Advances - 27 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 5007.70 | Prev. Close | 5002.15 |
|---|---|---|---|
| Day High | 5048.25 | 52 Week High | 5316.40 |
| Day Low | 5002.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7158 | 7255 | 97.00 | 1.36 |
| Adani Ports and Special Economic Zone Ltd. | 1578.4 | 1591.1 | 12.70 | 0.80 |
| AWL Agri Business Ltd. | 184.62 | 188.49 | 3.87 | 2.10 |
| Bandhan Bank Ltd. | 175.43 | 176.13 | 0.70 | 0.40 |
| Bank Of Baroda | 281.01 | 284.05 | 3.04 | 1.08 |
| Biocon Ltd. | 359.05 | 361.85 | 2.80 | 0.78 |
| Canara Bank | 142.74 | 144.3 | 1.56 | 1.09 |
| CG Power and Industrial Solutions Ltd. | 795.7 | 805.25 | 9.55 | 1.20 |
| Coal India Ltd. | 441.75 | 443.05 | 1.30 | 0.29 |
| Eternal Ltd. | 254.88 | 259.48 | 4.60 | 1.80 |
| Grasim Industries Ltd. | 2760.1 | 2777.7 | 17.60 | 0.64 |
| Indian Railway Finance Corporation Ltd. | 103.02 | 103.61 | 0.59 | 0.57 |
| Infosys Ltd. | 1312.6 | 1313.2 | 0.60 | 0.05 |
| Jindal Steel Ltd. | 1287.7 | 1288.8 | 1.10 | 0.09 |
| Kotak Mahindra Bank Ltd. | 379.2 | 382.15 | 2.95 | 0.78 |
| Maruti Suzuki India Ltd. | 13450 | 13462 | 12.00 | 0.09 |
| Mphasis Ltd. | 2417 | 2419 | 2.00 | 0.08 |
| One97 Communications Ltd. | 1161.35 | 1166.8 | 5.45 | 0.47 |
| Punjab National Bank | 113.74 | 114 | 0.26 | 0.23 |
| REC Ltd. | 382.7 | 383.1 | 0.40 | 0.10 |
| Samvardhana Motherson International Ltd. | 123.19 | 124.7 | 1.51 | 1.23 |
| Shriram Finance Ltd. | 1045.15 | 1045.3 | 0.15 | 0.01 |
| Siemens Ltd. | 3709 | 3721.7 | 12.70 | 0.34 |
| Tata Power Company Ltd. | 433.6 | 436.05 | 2.45 | 0.57 |
| The Indian Hotels Company Ltd. | 659.5 | 666.15 | 6.65 | 1.01 |
| Trent Ltd. | 4242.8 | 4390.5 | 147.70 | 3.48 |
| Varun Beverages Ltd. | 466.55 | 486.75 | 20.20 | 4.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2229.6 | 2226 | -3.60 | -0.16 |
| Adani Total Gas Ltd. | 620.35 | 614.65 | -5.70 | -0.92 |
| Indian Railway Catering And Tourism Corporation Ltd. | 565.2 | 560.75 | -4.45 | -0.79 |
| Life Insurance Corporation of India | 828.1 | 824.1 | -4.00 | -0.48 |
| NTPC Ltd. | 398 | 396.1 | -1.90 | -0.48 |
| Oil & Natural Gas Corporation Ltd. | 283.35 | 283.1 | -0.25 | -0.09 |
| Power Grid Corporation Of India Ltd. | 319.7 | 318.65 | -1.05 | -0.33 |
| Reliance Industries Ltd. | 1363.3 | 1353.3 | -10.00 | -0.73 |
| TVS Motor Company Ltd. | 3761.9 | 3752.7 | -9.20 | -0.24 |
| UPL Ltd. | 656.65 | 654.6 | -2.05 | -0.31 |
| Vedanta Ltd. | 771 | 766.8 | -4.20 | -0.54 |
Market Stats
Advances
27
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7200 | 7300 | 7184 | 7158 | 7255 | 97.00 | 1.36 | 260767 | 189.19 | 9149.95 | 2640 | 2026-04-21 15:58:22 |
| Adani Enterprises Ltd. | ADANIENT | 2229.7 | 2255 | 2220 | 2229.6 | 2226 | -3.60 | -0.16 | 1818221 | 404.74 | 4190 | 1017.45 | 2026-04-21 15:59:26 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1578.5 | 1611.9 | 1578.4 | 1578.4 | 1591.1 | 12.70 | 0.80 | 4209615 | 669.79 | 1621.4 | 395.1 | 2026-04-21 15:24:59 |
| Adani Total Gas Ltd. | ATGL | 621 | 631.7 | 612.5 | 620.35 | 614.65 | -5.70 | -0.92 | 1844260 | 113.36 | 4000 | 462.8 | 2026-04-21 15:59:20 |
| AWL Agri Business Ltd. | AWL | 185 | 191.15 | 184.88 | 184.62 | 188.49 | 3.87 | 2.10 | 3780000 | 71.25 | 841.7 | 171.19 | 2026-04-21 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 175.29 | 178.33 | 174.51 | 175.43 | 176.13 | 0.70 | 0.40 | 4188454 | 73.77 | 314.8 | 128.16 | 2026-04-21 15:58:29 |
| Bank Of Baroda | BANKBARODA | 282.1 | 285.2 | 281.35 | 281.01 | 284.05 | 3.04 | 1.08 | 7814738 | 221.98 | 325.5 | 117 | 2026-04-21 16:03:18 |
| Biocon Ltd. | BIOCON | 360 | 364.7 | 359.05 | 359.05 | 361.85 | 2.80 | 0.78 | 2191732 | 79.31 | 424.95 | 191.55 | 2026-04-21 15:24:58 |
| Canara Bank | CANBK | 143.4 | 144.95 | 142.84 | 142.74 | 144.3 | 1.56 | 1.09 | 13914549 | 200.79 | 632.9 | 78.6 | 2026-04-21 15:24:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 800 | 819.6 | 798.15 | 795.7 | 805.25 | 9.55 | 1.20 | 3645438 | 293.55 | 874.7 | 212.1 | 2026-04-21 15:59:31 |
| Coal India Ltd. | COALINDIA | 442.3 | 445.3 | 441.9 | 441.75 | 443.05 | 1.30 | 0.29 | 5170480 | 229.08 | 543.55 | 207.6 | 2026-04-21 15:24:58 |
| Eternal Ltd. | ETERNAL | 254.89 | 259.9 | 254.13 | 254.88 | 259.48 | 4.60 | 1.80 | 29052896 | 753.86 | 368.45 | 44.35 | 2026-04-21 16:03:18 |
| Grasim Industries Ltd. | GRASIM | 2772 | 2792 | 2755 | 2760.1 | 2777.7 | 17.60 | 0.64 | 686149 | 190.59 | 2979 | 1527.05 | 2026-04-21 15:57:19 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 565.6 | 569.95 | 560.5 | 565.2 | 560.75 | -4.45 | -0.79 | 1167691 | 65.48 | 1138.9 | 492.65 | 2026-04-21 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.02 | 104.09 | 102.96 | 103.02 | 103.61 | 0.59 | 0.57 | 9274364 | 96.09 | 229 | 20.8 | 2026-04-21 15:59:54 |
| Infosys Ltd. | INFY | 1310 | 1325 | 1299.3 | 1312.6 | 1313.2 | 0.60 | 0.05 | 10057440 | 1320.74 | 2006.45 | 1185.3 | 2026-04-21 15:59:51 |
| Jindal Steel Ltd. | JINDALSTEL | 1290 | 1306.2 | 1277.3 | 1287.7 | 1288.8 | 1.10 | 0.09 | 1197265 | 154.30 | 1306.2 | 377 | 2026-04-21 15:52:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.45 | 383.15 | 378.35 | 379.2 | 382.15 | 2.95 | 0.78 | 12323488 | 470.94 | 2301.9 | 345.5 | 2026-04-21 15:59:56 |
| Life Insurance Corporation of India | LICI | 827.05 | 832.5 | 823.1 | 828.1 | 824.1 | -4.00 | -0.48 | 1278765 | 105.38 | 1222 | 530.05 | 2026-04-21 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 13456 | 13543 | 13421 | 13450 | 13462 | 12.00 | 0.09 | 285008 | 383.68 | 17370 | 8076.05 | 2026-04-21 15:24:52 |
| Mphasis Ltd. | MPHASIS | 2424 | 2440 | 2388.2 | 2417 | 2419 | 2.00 | 0.08 | 275259 | 66.59 | 3237.95 | 1660.05 | 2026-04-21 15:57:52 |
| NTPC Ltd. | NTPC | 398.6 | 402.7 | 395.7 | 398 | 396.1 | -1.90 | -0.48 | 9319242 | 369.14 | 448.45 | 152.6 | 2026-04-21 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.15 | 284.85 | 282.4 | 283.35 | 283.1 | -0.25 | -0.09 | 13645673 | 386.31 | 345 | 121.5 | 2026-04-21 15:59:31 |
| One97 Communications Ltd. | PAYTM | 1160 | 1178.15 | 1160 | 1161.35 | 1166.8 | 5.45 | 0.47 | 953319 | 111.23 | 1381.8 | 310 | 2026-04-21 15:58:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 318.95 | 322 | 318.05 | 319.7 | 318.65 | -1.05 | -0.33 | 8151757 | 259.76 | 366.25 | 186.35 | 2026-04-21 15:24:59 |
| Punjab National Bank | PNB | 114.2 | 115.18 | 113.6 | 113.74 | 114 | 0.26 | 0.23 | 16210170 | 184.80 | 142.9 | 32.15 | 2026-04-21 15:24:52 |
| REC Ltd. | RECLTD | 382.7 | 387.45 | 380 | 382.7 | 383.1 | 0.40 | 0.10 | 8091178 | 309.97 | 654 | 91.05 | 2026-04-21 15:24:52 |
| Reliance Industries Ltd. | RELIANCE | 1359 | 1369.8 | 1350.1 | 1363.3 | 1353.3 | -10.00 | -0.73 | 27293629 | 3693.65 | 3217.6 | 1114.85 | 2026-04-21 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 122.8 | 126.1 | 122.6 | 123.19 | 124.7 | 1.51 | 1.23 | 33674464 | 419.92 | 216.99 | 61.8 | 2026-04-21 15:58:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1054 | 1062.7 | 1039.25 | 1045.15 | 1045.3 | 0.15 | 0.01 | 5699181 | 595.74 | 3652.25 | 493.35 | 2026-04-21 15:59:37 |
| Siemens Ltd. | SIEMENS | 3726 | 3787 | 3701 | 3709 | 3721.7 | 12.70 | 0.34 | 371076 | 138.10 | 8129.9 | 2450 | 2026-04-21 15:59:14 |
| Tata Power Company Ltd. | TATAPOWER | 435 | 439.05 | 431.65 | 433.6 | 436.05 | 2.45 | 0.57 | 9014937 | 393.10 | 494.85 | 182.35 | 2026-04-21 15:58:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 658.95 | 667.2 | 655.75 | 659.5 | 666.15 | 6.65 | 1.01 | 1597620 | 106.43 | 894.9 | 263.35 | 2026-04-21 15:59:17 |
| Trent Ltd. | TRENT | 4264 | 4444.5 | 4242.8 | 4242.8 | 4390.5 | 147.70 | 3.48 | 2438074 | 1070.44 | 8345 | 1155 | 2026-04-21 15:58:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3781 | 3807.9 | 3748.1 | 3761.9 | 3752.7 | -9.20 | -0.24 | 439113 | 164.79 | 3970 | 925 | 2026-04-21 15:57:48 |
| UPL Ltd. | UPL | 659.65 | 664.85 | 653.05 | 656.65 | 654.6 | -2.05 | -0.31 | 1089931 | 71.35 | 812.2 | 451.85 | 2026-04-21 15:24:53 |
| Varun Beverages Ltd. | VBL | 466.55 | 486.75 | 466.55 | 466.55 | 486.75 | 20.20 | 4.33 | 7793397 | 379.34 | 1702.8 | 381 | 2026-04-21 15:24:59 |
| Vedanta Ltd. | VEDL | 791.7 | 795 | 763.15 | 771 | 766.8 | -4.20 | -0.54 | 30562626 | 2343.54 | 795 | 208.1 | 2026-04-21 15:59:41 |