Select Exchange & Index:
NIFTY100ENHESG
4758.10
updated on: 28-Sep-2026 [16:14]
Advances - 2 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 4817.55 | Prev. Close | 4834.10 |
|---|---|---|---|
| Day High | 4820.50 | 52 Week High | 5316.40 |
| Day Low | 4751.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1000.2 | 1003.2 | 3.00 | 0.30 |
| Mphasis Ltd. | 2234 | 2237.5 | 3.50 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7052.5 | 6972.5 | -80.00 | -1.13 |
| Adani Enterprises Ltd. | 2916.5 | 2831.1 | -85.40 | -2.93 |
| Adani Ports and Special Economic Zone Ltd. | 1788 | 1743.7 | -44.30 | -2.48 |
| Adani Total Gas Ltd. | 611.65 | 594.45 | -17.20 | -2.81 |
| AWL Agri Business Ltd. | 184.34 | 180.66 | -3.68 | -2.00 |
| Bajaj Housing Finance Ltd. | 83.14 | 82.52 | -0.62 | -0.75 |
| Bandhan Bank Ltd. | 187.7 | 181 | -6.70 | -3.57 |
| Bank Of Baroda | 235.26 | 227.5 | -7.76 | -3.30 |
| Biocon Ltd. | 382.15 | 374.9 | -7.25 | -1.90 |
| Canara Bank | 124.99 | 120.65 | -4.34 | -3.47 |
| CG Power and Industrial Solutions Ltd. | 886 | 865 | -21.00 | -2.37 |
| Coal India Ltd. | 426.1 | 422.5 | -3.60 | -0.84 |
| Eternal Ltd. | 335 | 330.95 | -4.05 | -1.21 |
| Grasim Industries Ltd. | 3191 | 3150 | -41.00 | -1.28 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.7 | 453.5 | -5.20 | -1.13 |
| Indian Railway Finance Corporation Ltd. | 79.95 | 78.55 | -1.40 | -1.75 |
| Jindal Steel Ltd. | 1164.8 | 1139.6 | -25.20 | -2.16 |
| Kotak Mahindra Bank Ltd. | 404 | 401.55 | -2.45 | -0.61 |
| Life Insurance Corporation of India | 409.05 | 400.65 | -8.40 | -2.05 |
| Maruti Suzuki India Ltd. | 12065 | 12008 | -57.00 | -0.47 |
| NTPC Ltd. | 326.6 | 321.1 | -5.50 | -1.68 |
| Oil & Natural Gas Corporation Ltd. | 235.86 | 230 | -5.86 | -2.48 |
| One97 Communications Ltd. | 1674 | 1635.8 | -38.20 | -2.28 |
| Power Grid Corporation Of India Ltd. | 269.5 | 261.85 | -7.65 | -2.84 |
| Punjab National Bank | 116.6 | 112.6 | -4.00 | -3.43 |
| REC Ltd. | 312.95 | 303.25 | -9.70 | -3.10 |
| Reliance Industries Ltd. | 1226 | 1197.6 | -28.40 | -2.32 |
| Samvardhana Motherson International Ltd. | 165.71 | 162.37 | -3.34 | -2.02 |
| Shriram Finance Ltd. | 994.1 | 976.3 | -17.80 | -1.79 |
| Siemens Ltd. | 3877 | 3785.5 | -91.50 | -2.36 |
| Tata Power Company Ltd. | 367.5 | 361.9 | -5.60 | -1.52 |
| The Indian Hotels Company Ltd. | 726.8 | 711 | -15.80 | -2.17 |
| Trent Ltd. | 2669.3 | 2626 | -43.30 | -1.62 |
| TVS Motor Company Ltd. | 4157.3 | 4095 | -62.30 | -1.50 |
| Union Bank Of India | 180.2 | 171.75 | -8.45 | -4.69 |
| UPL Ltd. | 550.05 | 549.5 | -0.55 | -0.10 |
| Varun Beverages Ltd. | 434.8 | 430 | -4.80 | -1.10 |
| Vedanta Ltd. | 266.35 | 259 | -7.35 | -2.76 |
Market Stats
Advances
2
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7038 | 7041.5 | 6910.5 | 7052.5 | 6972.5 | -80.00 | -1.13 | 209202 | 145.87 | 9149.95 | 2640 | 2026-09-28 15:52:45 |
| Adani Enterprises Ltd. | ADANIENT | 2924 | 2924 | 2811 | 2916.5 | 2831.1 | -85.40 | -2.93 | 1259525 | 356.58 | 4190 | 1017.45 | 2026-09-28 15:59:18 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1788 | 1791.8 | 1736.6 | 1788 | 1743.7 | -44.30 | -2.48 | 1262576 | 220.16 | 1891.1 | 395.1 | 2026-09-28 15:57:28 |
| Adani Total Gas Ltd. | ATGL | 611.5 | 611.5 | 593 | 611.65 | 594.45 | -17.20 | -2.81 | 613169 | 36.45 | 4000 | 462.8 | 2026-09-28 15:59:00 |
| AWL Agri Business Ltd. | AWL | 183.02 | 184 | 180.2 | 184.34 | 180.66 | -3.68 | -2.00 | 686186 | 12.40 | 841.7 | 171.19 | 2026-09-28 15:59:21 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.14 | 83.14 | 82 | 83.14 | 82.52 | -0.62 | -0.75 | 2875733 | 23.73 | 2026-09-28 15:59:46 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 187 | 187 | 180.6 | 187.7 | 181 | -6.70 | -3.57 | 8979766 | 162.53 | 314.8 | 128.16 | 2026-09-28 15:59:56 |
| Bank Of Baroda | BANKBARODA | 234.99 | 234.99 | 227.5 | 235.26 | 227.5 | -7.76 | -3.30 | 7031453 | 159.97 | 325.5 | 117 | 2026-09-28 15:59:27 |
| Biocon Ltd. | BIOCON | 380.65 | 381.15 | 374.05 | 382.15 | 374.9 | -7.25 | -1.90 | 2233035 | 83.72 | 447.15 | 191.55 | 2026-09-28 15:58:38 |
| Canara Bank | CANBK | 124.68 | 124.68 | 120.26 | 124.99 | 120.65 | -4.34 | -3.47 | 16272294 | 196.33 | 632.9 | 78.6 | 2026-09-28 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 881.6 | 885.95 | 863.3 | 886 | 865 | -21.00 | -2.37 | 1878834 | 162.52 | 980.9 | 212.1 | 2026-09-28 15:59:12 |
| Coal India Ltd. | COALINDIA | 426.4 | 429.3 | 421.2 | 426.1 | 422.5 | -3.60 | -0.84 | 5492668 | 232.07 | 543.55 | 207.6 | 2026-09-28 16:00:00 |
| Eternal Ltd. | ETERNAL | 335.05 | 335.1 | 328.45 | 335 | 330.95 | -4.05 | -1.21 | 19560239 | 647.35 | 368.45 | 44.35 | 2026-09-28 15:59:06 |
| Grasim Industries Ltd. | GRASIM | 3186 | 3186 | 3138 | 3191 | 3150 | -41.00 | -1.28 | 746885 | 235.27 | 3411.1 | 1527.05 | 2026-09-28 15:55:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458.7 | 458.7 | 453 | 458.7 | 453.5 | -5.20 | -1.13 | 368467 | 16.71 | 1138.9 | 446.5 | 2026-09-28 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.95 | 79.95 | 78.36 | 79.95 | 78.55 | -1.40 | -1.75 | 8559481 | 67.23 | 229 | 20.8 | 2026-09-28 15:59:47 |
| Infosys Ltd. | INFY | 1002 | 1009.5 | 986.6 | 1000.2 | 1003.2 | 3.00 | 0.30 | 8567672 | 859.51 | 2006.45 | 982.4 | 2026-09-28 15:59:40 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1160 | 1133.2 | 1164.8 | 1139.6 | -25.20 | -2.16 | 713950 | 81.36 | 1306.2 | 377 | 2026-09-28 15:54:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402 | 403.7 | 395.75 | 404 | 401.55 | -2.45 | -0.61 | 15062655 | 604.84 | 2301.9 | 345.5 | 2026-09-28 15:59:44 |
| Life Insurance Corporation of India | LICI | 408 | 408 | 400.5 | 409.05 | 400.65 | -8.40 | -2.05 | 5071575 | 203.19 | 1222 | 385.9 | 2026-09-28 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 12065 | 12116 | 11944 | 12065 | 12008 | -57.00 | -0.47 | 301830 | 362.44 | 17370 | 8076.05 | 2026-09-28 15:59:54 |
| Mphasis Ltd. | MPHASIS | 2241.3 | 2245.6 | 2207.5 | 2234 | 2237.5 | 3.50 | 0.16 | 310054 | 69.37 | 3237.95 | 1660.05 | 2026-09-28 15:50:47 |
| NTPC Ltd. | NTPC | 326.6 | 326.6 | 320.2 | 326.6 | 321.1 | -5.50 | -1.68 | 5982092 | 192.08 | 448.45 | 152.6 | 2026-09-28 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.85 | 235.85 | 229.85 | 235.86 | 230 | -5.86 | -2.48 | 9819757 | 225.85 | 345 | 121.5 | 2026-09-28 15:59:52 |
| One97 Communications Ltd. | PAYTM | 1668 | 1678.1 | 1625.7 | 1674 | 1635.8 | -38.20 | -2.28 | 4017703 | 657.22 | 1855.5 | 310 | 2026-09-28 15:58:33 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269.9 | 269.9 | 261.85 | 269.5 | 261.85 | -7.65 | -2.84 | 10278456 | 269.14 | 366.25 | 186.35 | 2026-09-28 15:59:31 |
| Punjab National Bank | PNB | 116.55 | 116.55 | 112.07 | 116.6 | 112.6 | -4.00 | -3.43 | 14250157 | 160.46 | 142.9 | 32.15 | 2026-09-28 15:59:10 |
| REC Ltd. | RECLTD | 310.1 | 311.6 | 303.25 | 312.95 | 303.25 | -9.70 | -3.10 | 6245559 | 189.40 | 654 | 91.05 | 2026-09-28 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1218 | 1219.7 | 1197 | 1226 | 1197.6 | -28.40 | -2.32 | 13602349 | 1629.02 | 3217.6 | 1114.85 | 2026-09-28 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 165 | 165.49 | 161.3 | 165.71 | 162.37 | -3.34 | -2.02 | 9738841 | 158.13 | 216.99 | 61.8 | 2026-09-28 15:58:42 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 991.3 | 970 | 994.1 | 976.3 | -17.80 | -1.79 | 4953660 | 483.63 | 3652.25 | 493.35 | 2026-09-28 15:59:48 |
| Siemens Ltd. | SIEMENS | 3860.2 | 3862.7 | 3772 | 3877 | 3785.5 | -91.50 | -2.36 | 180360 | 68.28 | 8129.9 | 2450 | 2026-09-28 15:55:22 |
| Tata Power Company Ltd. | TATAPOWER | 365.9 | 366.75 | 360.1 | 367.5 | 361.9 | -5.60 | -1.52 | 2982387 | 107.93 | 494.85 | 182.35 | 2026-09-28 15:59:35 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722.6 | 726.75 | 710.3 | 726.8 | 711 | -15.80 | -2.17 | 2741065 | 194.89 | 894.9 | 263.35 | 2026-09-28 15:58:47 |
| Trent Ltd. | TRENT | 2660 | 2663.8 | 2615.1 | 2669.3 | 2626 | -43.30 | -1.62 | 636905 | 167.25 | 8345 | 1155 | 2026-09-28 15:58:09 |
| TVS Motor Company Ltd. | TVSMOTOR | 4140 | 4164 | 4057.6 | 4157.3 | 4095 | -62.30 | -1.50 | 574256 | 235.16 | 4484.5 | 925 | 2026-09-28 15:51:58 |
| Union Bank Of India | UNIONBANK | 178.6 | 178.99 | 171.55 | 180.2 | 171.75 | -8.45 | -4.69 | 8523339 | 146.39 | 205.49 | 38.3 | 2026-09-28 15:59:53 |
| UPL Ltd. | UPL | 550.05 | 551.65 | 542.85 | 550.05 | 549.5 | -0.55 | -0.10 | 1557384 | 85.58 | 812.2 | 451.85 | 2026-09-28 15:58:46 |
| Varun Beverages Ltd. | VBL | 433 | 433.5 | 426.2 | 434.8 | 430 | -4.80 | -1.10 | 4707240 | 202.41 | 1702.8 | 381 | 2026-09-28 15:59:30 |
| Vedanta Ltd. | VEDL | 264 | 264.4 | 258.2 | 266.35 | 259 | -7.35 | -2.76 | 7437078 | 192.62 | 795 | 208.1 | 2026-09-28 15:59:52 |