Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4820.60
updated on: 25-Sep-2026 [11:04]

Advances - 19 | Declines - 21 | Unchanged - 0

Overview

Open 4810.40 Prev. Close 4814.25
Day High 4824.75 52 Week High 5316.40
Day Low 4805.65 52 Week Low 4453.85

Pivot Levels - Classic: as on 24-Sep-2026

PP: 4828.65 Resistance Support
First 4846.1 4796.8
Second 4877.95 4779.35
Third 4895.4 4747.5
Low
4805.65
Day Range High
4824.75
Low
4811.20
Month Range High
5064.35
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2900 2924.6 24.60 0.85
Adani Ports and Special Economic Zone Ltd. 1785.3 1791.9 6.60 0.37
Bandhan Bank Ltd. 182.9 183.7 0.80 0.44
Bank Of Baroda 234.3 235.21 0.91 0.39
CG Power and Industrial Solutions Ltd. 886.7 888.75 2.05 0.23
Coal India Ltd. 422 424.55 2.55 0.60
Grasim Industries Ltd. 3166.5 3177.6 11.10 0.35
Jindal Steel Ltd. 1157.8 1158.4 0.60 0.05
Kotak Mahindra Bank Ltd. 405 405.9 0.90 0.22
Life Insurance Corporation of India 406 406.15 0.15 0.04
Maruti Suzuki India Ltd. 11990 12041 51.00 0.43
Power Grid Corporation Of India Ltd. 266.4 268.35 1.95 0.73
REC Ltd. 308.25 310.55 2.30 0.75
Reliance Industries Ltd. 1219.2 1219.3 0.10 0.01
Shriram Finance Ltd. 990 993.5 3.50 0.35
Siemens Ltd. 3841.8 3849.6 7.80 0.20
Tata Power Company Ltd. 363.45 366.25 2.80 0.77
TVS Motor Company Ltd. 4091 4110.1 19.10 0.47
Union Bank Of India 179.45 180.2 0.75 0.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7129 7109 -20.00 -0.28
Adani Total Gas Ltd. 612.4 611.85 -0.55 -0.09
AWL Agri Business Ltd. 184.69 182.65 -2.04 -1.10
Bajaj Housing Finance Ltd. 82.96 82.42 -0.54 -0.65
Biocon Ltd. 387 385.85 -1.15 -0.30
Canara Bank 125.9 125.23 -0.67 -0.53
Eternal Ltd. 335.5 333.35 -2.15 -0.64
Indian Railway Catering And Tourism Corporation Ltd. 461.2 458.65 -2.55 -0.55
Indian Railway Finance Corporation Ltd. 79.86 79.56 -0.30 -0.38
Infosys Ltd. 1014.5 1001.2 -13.30 -1.31
Mphasis Ltd. 2248.2 2235 -13.20 -0.59
NTPC Ltd. 326.6 325.45 -1.15 -0.35
Oil & Natural Gas Corporation Ltd. 239 236 -3.00 -1.26
One97 Communications Ltd. 1735.5 1681.3 -54.20 -3.12
Punjab National Bank 117.12 117.07 -0.05 -0.04
Samvardhana Motherson International Ltd. 162.5 161.85 -0.65 -0.40
The Indian Hotels Company Ltd. 728.8 725.7 -3.10 -0.43
Trent Ltd. 2700 2693 -7.00 -0.26
UPL Ltd. 549.6 548.45 -1.15 -0.21
Varun Beverages Ltd. 431.25 429.8 -1.45 -0.34
Vedanta Ltd. 267.5 266.5 -1.00 -0.37

Market Stats

Advances
19
Declines
21
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7111 7201.5 7087 7129 7109 -20.00 -0.28 30292 21.53 9149.95 2640 2026-09-25 11:04:59
Adani Enterprises Ltd. ADANIENT 2920 2937.6 2902.5 2900 2924.6 24.60 0.85 276998 81.01 4190 1017.45 2026-09-25 11:04:56
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1791.8 1796.7 1775 1785.3 1791.9 6.60 0.37 342272 61.33 1891.1 395.1 2026-09-25 11:04:55
Adani Total Gas Ltd. ATGL 615 615 605.1 612.4 611.85 -0.55 -0.09 275192 16.84 4000 462.8 2026-09-25 11:04:56
AWL Agri Business Ltd. AWL 184.39 184.66 181.61 184.69 182.65 -2.04 -1.10 558333 10.20 841.7 171.19 2026-09-25 11:04:56
Bajaj Housing Finance Ltd. BAJAJHFL 83.03 83.17 82.29 82.96 82.42 -0.54 -0.65 457227 3.77 2026-09-25 09:59:56
Bandhan Bank Ltd. BANDHANBNK 182.91 186.3 182.91 182.9 183.7 0.80 0.44 3400729 62.47 314.8 128.16 2026-09-25 11:04:56
Bank Of Baroda BANKBARODA 234.55 236.03 234.41 234.3 235.21 0.91 0.39 889610 20.92 325.5 117 2026-09-25 11:04:56
Biocon Ltd. BIOCON 387.5 388.7 383.2 387 385.85 -1.15 -0.30 1191852 45.99 447.15 191.55 2026-09-25 11:04:56
Canara Bank CANBK 125.79 126.7 124.88 125.9 125.23 -0.67 -0.53 3768273 47.19 632.9 78.6 2026-09-25 11:04:56
CG Power and Industrial Solutions Ltd. CGPOWER 889.5 895.9 884.2 886.7 888.75 2.05 0.23 346469 30.79 980.9 212.1 2026-09-25 11:04:56
Coal India Ltd. COALINDIA 424 425.45 421.35 422 424.55 2.55 0.60 710267 30.15 543.55 207.6 2026-09-25 09:59:56
Eternal Ltd. ETERNAL 335.6 339.9 332.3 335.5 333.35 -2.15 -0.64 9872398 329.10 368.45 44.35 2026-09-25 11:04:59
Grasim Industries Ltd. GRASIM 3175 3197.5 3164 3166.5 3177.6 11.10 0.35 130132 41.35 3411.1 1527.05 2026-09-25 11:04:58
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 461.2 461.9 457.8 461.2 458.65 -2.55 -0.55 169396 7.77 1138.9 446.5 2026-09-25 11:04:57
Indian Railway Finance Corporation Ltd. IRFC 79.68 79.89 79.2 79.86 79.56 -0.30 -0.38 1842810 14.66 229 20.8 2026-09-25 11:04:57
Infosys Ltd. INFY 999.5 1004.2 991.6 1014.5 1001.2 -13.30 -1.31 4032209 403.70 2006.45 982.4 2026-09-25 11:04:59
Jindal Steel Ltd. JINDALSTEL 1154.4 1168.9 1137 1157.8 1158.4 0.60 0.05 153662 17.80 1306.2 377 2026-09-25 11:04:58
Kotak Mahindra Bank Ltd. KOTAKBANK 406.9 406.9 403.9 405 405.9 0.90 0.22 5189033 210.62 2301.9 345.5 2026-09-25 11:04:56
Life Insurance Corporation of India LICI 404 407.2 403.05 406 406.15 0.15 0.04 3282674 133.33 1222 385.9 2026-09-25 11:04:56
Maruti Suzuki India Ltd. MARUTI 11997 12078 11997 11990 12041 51.00 0.43 43149 51.96 17370 8076.05 2026-09-25 11:04:59
Mphasis Ltd. MPHASIS 2235 2240 2214.3 2248.2 2235 -13.20 -0.59 61636 13.78 3237.95 1660.05 2026-09-25 11:04:56
NTPC Ltd. NTPC 327.3 327.3 324.5 326.6 325.45 -1.15 -0.35 937003 30.49 448.45 152.6 2026-09-25 11:04:56
Oil & Natural Gas Corporation Ltd. ONGC 238 238 235.5 239 236 -3.00 -1.26 1869015 44.11 345 121.5 2026-09-25 11:04:55
One97 Communications Ltd. PAYTM 1732.5 1747.2 1674.1 1735.5 1681.3 -54.20 -3.12 1484894 249.66 1855.5 310 2026-09-25 11:04:59
Power Grid Corporation Of India Ltd. POWERGRID 268.7 269.75 266.9 266.4 268.35 1.95 0.73 1415308 37.98 366.25 186.35 2026-09-25 11:04:56
Punjab National Bank PNB 117.12 118.01 116.3 117.12 117.07 -0.05 -0.04 3867355 45.28 142.9 32.15 2026-09-25 11:04:56
REC Ltd. RECLTD 309.2 311.4 307.25 308.25 310.55 2.30 0.75 1205676 37.44 654 91.05 2026-09-25 11:04:58
Reliance Industries Ltd. RELIANCE 1210.5 1225.7 1210.5 1219.2 1219.3 0.10 0.01 5524891 673.65 3217.6 1114.85 2026-09-25 11:04:58
Samvardhana Motherson International Ltd. MOTHERSON 162.6 163.9 160.72 162.5 161.85 -0.65 -0.40 5384701 87.15 216.99 61.8 2026-09-25 11:04:59
Shriram Finance Ltd. SHRIRAMFIN 990 1002 990 990 993.5 3.50 0.35 1049705 104.29 3652.25 493.35 2026-09-25 11:04:58
Siemens Ltd. SIEMENS 3841.1 3880 3828.1 3841.8 3849.6 7.80 0.20 23412 9.01 8129.9 2450 2026-09-25 11:04:59
Tata Power Company Ltd. TATAPOWER 363 366.85 362.65 363.45 366.25 2.80 0.77 622815 22.81 494.85 182.35 2026-09-25 11:04:58
The Indian Hotels Company Ltd. INDHOTEL 726.1 731.25 723.6 728.8 725.7 -3.10 -0.43 489122 35.50 894.9 263.35 2026-09-25 11:04:57
Trent Ltd. TRENT 2720 2720 2667.4 2700 2693 -7.00 -0.26 287581 77.45 8345 1155 2026-09-25 11:04:58
TVS Motor Company Ltd. TVSMOTOR 4075 4127.2 4075 4091 4110.1 19.10 0.47 163821 67.33 4484.5 925 2026-09-25 11:04:59
Union Bank Of India UNIONBANK 178.78 180.41 178.34 179.45 180.2 0.75 0.42 1353864 24.40 205.49 38.3 2026-09-25 11:04:59
UPL Ltd. UPL 548 549.7 543.6 549.6 548.45 -1.15 -0.21 475207 26.06 812.2 451.85 2026-09-25 11:04:59
Varun Beverages Ltd. VBL 428.3 433 428.3 431.25 429.8 -1.45 -0.34 526353 22.62 1702.8 381 2026-09-25 09:59:59
Vedanta Ltd. VEDL 266.25 267.25 264.3 267.5 266.5 -1.00 -0.37 1780111 47.44 795 208.1 2026-09-25 11:04:58