Select Exchange & Index:
NIFTY100ENHESG
5128.25
updated on: 13-Aug-2026 [10:14]
Advances - 9 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 5145.70 | Prev. Close | 5142.35 |
|---|---|---|---|
| Day High | 5145.70 | 52 Week High | 5316.40 |
| Day Low | 5121.80 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7710 | 7740 | 30.00 | 0.39 |
| Bajaj Housing Finance Ltd. | 84.76 | 84.89 | 0.13 | 0.15 |
| Bandhan Bank Ltd. | 176 | 176.16 | 0.16 | 0.09 |
| Eternal Ltd. | 314.05 | 317.9 | 3.85 | 1.23 |
| NTPC Ltd. | 339.45 | 339.5 | 0.05 | 0.01 |
| Oil & Natural Gas Corporation Ltd. | 239.05 | 239.24 | 0.19 | 0.08 |
| One97 Communications Ltd. | 1610 | 1611.2 | 1.20 | 0.07 |
| Samvardhana Motherson International Ltd. | 169.5 | 170.1 | 0.60 | 0.35 |
| Shriram Finance Ltd. | 1117.2 | 1141.6 | 24.40 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2985.7 | 2944.5 | -41.20 | -1.38 |
| Adani Ports and Special Economic Zone Ltd. | 1665 | 1649.3 | -15.70 | -0.94 |
| Adani Total Gas Ltd. | 660.35 | 659.2 | -1.15 | -0.17 |
| AWL Agri Business Ltd. | 194.24 | 191.85 | -2.39 | -1.23 |
| Bank Of Baroda | 251 | 249.03 | -1.97 | -0.78 |
| Biocon Ltd. | 427.4 | 422.3 | -5.10 | -1.19 |
| Canara Bank | 132 | 131.97 | -0.03 | -0.02 |
| CG Power and Industrial Solutions Ltd. | 888 | 884.5 | -3.50 | -0.39 |
| Coal India Ltd. | 409.3 | 407.7 | -1.60 | -0.39 |
| Grasim Industries Ltd. | 3307.8 | 3252.3 | -55.50 | -1.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 513.55 | 509.35 | -4.20 | -0.82 |
| Indian Railway Finance Corporation Ltd. | 88.26 | 88.13 | -0.13 | -0.15 |
| Infosys Ltd. | 1176.1 | 1165.6 | -10.50 | -0.89 |
| Jindal Steel Ltd. | 1112 | 1097.7 | -14.30 | -1.29 |
| Kotak Mahindra Bank Ltd. | 390.5 | 388.65 | -1.85 | -0.47 |
| Life Insurance Corporation of India | 417 | 413.95 | -3.05 | -0.73 |
| Maruti Suzuki India Ltd. | 13875 | 13849 | -26.00 | -0.19 |
| Mphasis Ltd. | 2537.6 | 2501.7 | -35.90 | -1.41 |
| Power Grid Corporation Of India Ltd. | 269.45 | 266.45 | -3.00 | -1.11 |
| Punjab National Bank | 118.98 | 118.17 | -0.81 | -0.68 |
| REC Ltd. | 346 | 343.05 | -2.95 | -0.85 |
| Reliance Industries Ltd. | 1329 | 1313.7 | -15.30 | -1.15 |
| Siemens Ltd. | 4019 | 4003.2 | -15.80 | -0.39 |
| Tata Power Company Ltd. | 379.45 | 379.2 | -0.25 | -0.07 |
| The Indian Hotels Company Ltd. | 724 | 715.15 | -8.85 | -1.22 |
| Trent Ltd. | 2987 | 2978.4 | -8.60 | -0.29 |
| TVS Motor Company Ltd. | 4375 | 4338.6 | -36.40 | -0.83 |
| Union Bank Of India | 187 | 186.96 | -0.04 | -0.02 |
| UPL Ltd. | 570.5 | 564.5 | -6.00 | -1.05 |
| Varun Beverages Ltd. | 440.5 | 437.05 | -3.45 | -0.78 |
| Vedanta Ltd. | 275.8 | 274.7 | -1.10 | -0.40 |
Market Stats
Advances
9
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7750 | 7766.5 | 7659 | 7710 | 7740 | 30.00 | 0.39 | 50803 | 39.32 | 9149.95 | 2640 | 2026-08-13 10:14:59 |
| Adani Enterprises Ltd. | ADANIENT | 2986.2 | 3019.5 | 2940 | 2985.7 | 2944.5 | -41.20 | -1.38 | 510877 | 150.43 | 4190 | 1017.45 | 2026-08-13 10:14:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1665 | 1669.9 | 1647.1 | 1665 | 1649.3 | -15.70 | -0.94 | 295874 | 48.80 | 1891.1 | 395.1 | 2026-08-13 10:14:56 |
| Adani Total Gas Ltd. | ATGL | 661 | 671.35 | 659 | 660.35 | 659.2 | -1.15 | -0.17 | 226435 | 14.93 | 4000 | 462.8 | 2026-08-13 10:14:50 |
| AWL Agri Business Ltd. | AWL | 194.25 | 194.25 | 191.66 | 194.24 | 191.85 | -2.39 | -1.23 | 246112 | 4.72 | 841.7 | 171.19 | 2026-08-13 10:14:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85 | 85.01 | 84.66 | 84.76 | 84.89 | 0.13 | 0.15 | 434868 | 3.69 | 2026-08-13 10:14:56 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 176 | 176.65 | 175.16 | 176 | 176.16 | 0.16 | 0.09 | 812582 | 14.31 | 314.8 | 128.16 | 2026-08-13 10:14:55 |
| Bank Of Baroda | BANKBARODA | 250.99 | 250.99 | 247.64 | 251 | 249.03 | -1.97 | -0.78 | 896123 | 22.32 | 325.5 | 117 | 2026-08-13 10:14:55 |
| Biocon Ltd. | BIOCON | 424.1 | 425.3 | 417.25 | 427.4 | 422.3 | -5.10 | -1.19 | 1250040 | 52.79 | 447.15 | 191.55 | 2026-08-13 10:14:55 |
| Canara Bank | CANBK | 132 | 132.6 | 130.5 | 132 | 131.97 | -0.03 | -0.02 | 4557569 | 60.15 | 632.9 | 78.6 | 2026-08-13 10:14:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 892 | 894.5 | 880 | 888 | 884.5 | -3.50 | -0.39 | 374349 | 33.11 | 980.9 | 212.1 | 2026-08-13 10:14:59 |
| Coal India Ltd. | COALINDIA | 409.3 | 409.95 | 407.05 | 409.3 | 407.7 | -1.60 | -0.39 | 496421 | 20.24 | 543.55 | 207.6 | 2026-08-13 10:14:55 |
| Eternal Ltd. | ETERNAL | 315 | 318.75 | 313.3 | 314.05 | 317.9 | 3.85 | 1.23 | 6873726 | 218.52 | 368.45 | 44.35 | 2026-08-13 10:14:55 |
| Grasim Industries Ltd. | GRASIM | 3299.3 | 3299.3 | 3201 | 3307.8 | 3252.3 | -55.50 | -1.68 | 452549 | 147.18 | 3411.1 | 1527.05 | 2026-08-13 10:14:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508.5 | 511.55 | 500 | 513.55 | 509.35 | -4.20 | -0.82 | 613488 | 31.25 | 1138.9 | 486.95 | 2026-08-13 10:14:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.26 | 88.45 | 87.9 | 88.26 | 88.13 | -0.13 | -0.15 | 1344746 | 11.85 | 229 | 20.8 | 2026-08-13 10:14:55 |
| Infosys Ltd. | INFY | 1170 | 1170 | 1161 | 1176.1 | 1165.6 | -10.50 | -0.89 | 1206168 | 140.59 | 2006.45 | 982.4 | 2026-08-13 10:14:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1105.6 | 1106.6 | 1096.4 | 1112 | 1097.7 | -14.30 | -1.29 | 71885 | 7.89 | 1306.2 | 377 | 2026-08-13 10:14:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 390.4 | 392.15 | 388.55 | 390.5 | 388.65 | -1.85 | -0.47 | 708698 | 27.54 | 2301.9 | 345.5 | 2026-08-13 10:14:56 |
| Life Insurance Corporation of India | LICI | 414.5 | 415.7 | 410.1 | 417 | 413.95 | -3.05 | -0.73 | 4061494 | 168.13 | 1222 | 385.9 | 2026-08-13 10:14:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13884 | 13938 | 13825 | 13875 | 13849 | -26.00 | -0.19 | 33573 | 46.50 | 17370 | 8076.05 | 2026-08-13 10:14:57 |
| Mphasis Ltd. | MPHASIS | 2526.1 | 2526.1 | 2496.1 | 2537.6 | 2501.7 | -35.90 | -1.41 | 49686 | 12.43 | 3237.95 | 1660.05 | 2026-08-13 10:14:59 |
| NTPC Ltd. | NTPC | 338.05 | 341.9 | 338 | 339.45 | 339.5 | 0.05 | 0.01 | 3740247 | 126.98 | 448.45 | 152.6 | 2026-08-13 10:14:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 239.87 | 238.11 | 239.05 | 239.24 | 0.19 | 0.08 | 676200 | 16.18 | 345 | 121.5 | 2026-08-13 10:14:57 |
| One97 Communications Ltd. | PAYTM | 1610.2 | 1614.9 | 1597.7 | 1610 | 1611.2 | 1.20 | 0.07 | 530652 | 85.50 | 1639.9 | 310 | 2026-08-13 10:14:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 269 | 269 | 266.05 | 269.45 | 266.45 | -3.00 | -1.11 | 1405287 | 37.44 | 366.25 | 186.35 | 2026-08-13 10:14:57 |
| Punjab National Bank | PNB | 118.62 | 119.35 | 117.31 | 118.98 | 118.17 | -0.81 | -0.68 | 3652809 | 43.17 | 142.9 | 32.15 | 2026-08-13 10:14:56 |
| REC Ltd. | RECLTD | 345.9 | 346.5 | 342.35 | 346 | 343.05 | -2.95 | -0.85 | 1397722 | 47.95 | 654 | 91.05 | 2026-08-13 10:14:57 |
| Reliance Industries Ltd. | RELIANCE | 1327.8 | 1327.8 | 1307.2 | 1329 | 1313.7 | -15.30 | -1.15 | 1529344 | 200.91 | 3217.6 | 1114.85 | 2026-08-13 10:14:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.37 | 171.27 | 169.8 | 169.5 | 170.1 | 0.60 | 0.35 | 2552925 | 43.43 | 216.99 | 61.8 | 2026-08-13 10:14:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1135 | 1149 | 1124.3 | 1117.2 | 1141.6 | 24.40 | 2.18 | 1240468 | 141.61 | 3652.25 | 493.35 | 2026-08-13 10:14:58 |
| Siemens Ltd. | SIEMENS | 4020 | 4024 | 3981.8 | 4019 | 4003.2 | -15.80 | -0.39 | 70646 | 28.28 | 8129.9 | 2450 | 2026-08-13 10:14:57 |
| Tata Power Company Ltd. | TATAPOWER | 378.5 | 381.2 | 378.05 | 379.45 | 379.2 | -0.25 | -0.07 | 487113 | 18.47 | 494.85 | 182.35 | 2026-08-13 10:14:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 724 | 724.8 | 714.55 | 724 | 715.15 | -8.85 | -1.22 | 443269 | 31.70 | 894.9 | 263.35 | 2026-08-13 10:14:56 |
| Trent Ltd. | TRENT | 2987 | 2996.9 | 2968 | 2987 | 2978.4 | -8.60 | -0.29 | 121803 | 36.28 | 8345 | 1155 | 2026-08-13 10:14:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 4384 | 4384 | 4325 | 4375 | 4338.6 | -36.40 | -0.83 | 138786 | 60.21 | 4475 | 925 | 2026-08-13 10:14:58 |
| Union Bank Of India | UNIONBANK | 187 | 188.7 | 185.32 | 187 | 186.96 | -0.04 | -0.02 | 3259788 | 60.94 | 205.49 | 38.3 | 2026-08-13 10:14:58 |
| UPL Ltd. | UPL | 569.9 | 569.9 | 564.1 | 570.5 | 564.5 | -6.00 | -1.05 | 238770 | 13.48 | 812.2 | 451.85 | 2026-08-13 10:14:59 |
| Varun Beverages Ltd. | VBL | 438.95 | 440.9 | 436.6 | 440.5 | 437.05 | -3.45 | -0.78 | 399309 | 17.45 | 1702.8 | 381 | 2026-08-13 10:14:58 |
| Vedanta Ltd. | VEDL | 276.2 | 276.9 | 273.3 | 275.8 | 274.7 | -1.10 | -0.40 | 1933135 | 53.10 | 795 | 208.1 | 2026-08-13 10:14:59 |