Select Exchange & Index:
NIFTY100ENHESG
4917.95
updated on: 05-Mar-2026 [10:19]
Advances - 26 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 4936.25 | Prev. Close | 4908.45 |
|---|---|---|---|
| Day High | 4943.50 | 52 Week High | 5316.40 |
| Day Low | 4911.20 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5830.5 | 5851.5 | 21.00 | 0.36 |
| Adani Ports and Special Economic Zone Ltd. | 1434.4 | 1460.5 | 26.10 | 1.82 |
| Adani Total Gas Ltd. | 480.8 | 482.5 | 1.70 | 0.35 |
| Bandhan Bank Ltd. | 177.41 | 180.93 | 3.52 | 1.98 |
| Bank Of Baroda | 299.3 | 302.5 | 3.20 | 1.07 |
| Biocon Ltd. | 378.35 | 382.95 | 4.60 | 1.22 |
| Canara Bank | 146.93 | 148.06 | 1.13 | 0.77 |
| CG Power and Industrial Solutions Ltd. | 684.9 | 685.75 | 0.85 | 0.12 |
| Coal India Ltd. | 435.15 | 449.95 | 14.80 | 3.40 |
| Jindal Steel Ltd. | 1168.4 | 1187.9 | 19.50 | 1.67 |
| Kotak Mahindra Bank Ltd. | 403.35 | 407.15 | 3.80 | 0.94 |
| NTPC Ltd. | 365.8 | 375.05 | 9.25 | 2.53 |
| Oil & Natural Gas Corporation Ltd. | 276.95 | 284.7 | 7.75 | 2.80 |
| One97 Communications Ltd. | 1045.5 | 1051.2 | 5.70 | 0.55 |
| Power Grid Corporation Of India Ltd. | 291.95 | 296.95 | 5.00 | 1.71 |
| Punjab National Bank | 121.37 | 122.31 | 0.94 | 0.77 |
| REC Ltd. | 328.75 | 333 | 4.25 | 1.29 |
| Reliance Industries Ltd. | 1345 | 1381.6 | 36.60 | 2.72 |
| Samvardhana Motherson International Ltd. | 122.88 | 126.14 | 3.26 | 2.65 |
| Shriram Finance Ltd. | 1010 | 1032.6 | 22.60 | 2.24 |
| Siemens Ltd. | 3161 | 3185.4 | 24.40 | 0.77 |
| Tata Power Company Ltd. | 365.85 | 374.3 | 8.45 | 2.31 |
| TVS Motor Company Ltd. | 3746.7 | 3771 | 24.30 | 0.65 |
| UPL Ltd. | 614.1 | 621.3 | 7.20 | 1.17 |
| Varun Beverages Ltd. | 429.75 | 436 | 6.25 | 1.45 |
| Vedanta Ltd. | 701 | 730.45 | 29.45 | 4.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2076.5 | 2052.9 | -23.60 | -1.14 |
| AWL Agri Business Ltd. | 179.7 | 177.69 | -2.01 | -1.12 |
| Eternal Ltd. | 240.73 | 238.01 | -2.72 | -1.13 |
| Grasim Industries Ltd. | 2683.2 | 2660 | -23.20 | -0.86 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.45 | 552.1 | -1.35 | -0.24 |
| Indian Railway Finance Corporation Ltd. | 97.74 | 97.45 | -0.29 | -0.30 |
| Infosys Ltd. | 1307.4 | 1295.6 | -11.80 | -0.90 |
| Life Insurance Corporation of India | 828.05 | 825.6 | -2.45 | -0.30 |
| Maruti Suzuki India Ltd. | 14158 | 14155 | -3.00 | -0.02 |
| Mphasis Ltd. | 2267.2 | 2243.7 | -23.50 | -1.04 |
| The Indian Hotels Company Ltd. | 633.75 | 625.95 | -7.80 | -1.23 |
| Trent Ltd. | 3756.8 | 3735 | -21.80 | -0.58 |
Market Stats
Advances
26
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5844 | 5896 | 5833.5 | 5830.5 | 5851.5 | 21.00 | 0.36 | 36678 | 21.46 | 9149.95 | 2640 | 2026-03-05 10:19:55 |
| Adani Enterprises Ltd. | ADANIENT | 2094 | 2097.8 | 2051.1 | 2076.5 | 2052.9 | -23.60 | -1.14 | 306459 | 62.91 | 4190 | 1017.45 | 2026-03-05 10:19:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1447.2 | 1466.9 | 1447.2 | 1434.4 | 1460.5 | 26.10 | 1.82 | 496720 | 72.55 | 1621.4 | 395.1 | 2026-03-05 10:19:54 |
| Adani Total Gas Ltd. | ATGL | 481.5 | 486.5 | 481.2 | 480.8 | 482.5 | 1.70 | 0.35 | 87245 | 4.21 | 4000 | 477 | 2026-03-05 10:19:55 |
| AWL Agri Business Ltd. | AWL | 181.99 | 181.99 | 177.61 | 179.7 | 177.69 | -2.01 | -1.12 | 449527 | 7.99 | 841.7 | 177.61 | 2026-03-05 10:19:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 178.01 | 182.5 | 177.62 | 177.41 | 180.93 | 3.52 | 1.98 | 2777486 | 50.25 | 314.8 | 128.16 | 2026-03-05 10:19:54 |
| Bank Of Baroda | BANKBARODA | 301.05 | 303.3 | 300.5 | 299.3 | 302.5 | 3.20 | 1.07 | 2508565 | 75.88 | 325.5 | 117 | 2026-03-05 10:19:58 |
| Biocon Ltd. | BIOCON | 380.3 | 386.1 | 380.1 | 378.35 | 382.95 | 4.60 | 1.22 | 514086 | 19.69 | 424.95 | 191.55 | 2026-03-05 10:19:54 |
| Canara Bank | CANBK | 148 | 149.7 | 147.61 | 146.93 | 148.06 | 1.13 | 0.77 | 6547036 | 96.94 | 632.9 | 78.6 | 2026-03-05 10:19:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 689 | 694.5 | 684.1 | 684.9 | 685.75 | 0.85 | 0.12 | 272944 | 18.72 | 874.7 | 212.1 | 2026-03-05 10:19:59 |
| Coal India Ltd. | COALINDIA | 440.15 | 453.6 | 440 | 435.15 | 449.95 | 14.80 | 3.40 | 8568810 | 385.55 | 543.55 | 207.6 | 2026-03-05 10:19:59 |
| Eternal Ltd. | ETERNAL | 244.5 | 244.5 | 238.01 | 240.73 | 238.01 | -2.72 | -1.13 | 10138557 | 241.31 | 368.45 | 44.35 | 2026-03-05 10:19:59 |
| Grasim Industries Ltd. | GRASIM | 2685 | 2696.2 | 2656.8 | 2683.2 | 2660 | -23.20 | -0.86 | 68580 | 18.24 | 2979 | 1527.05 | 2026-03-05 10:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 556.95 | 559.8 | 550.25 | 553.45 | 552.1 | -1.35 | -0.24 | 761174 | 42.02 | 1138.9 | 547.45 | 2026-03-05 10:19:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.21 | 98.99 | 97.12 | 97.74 | 97.45 | -0.29 | -0.30 | 4877299 | 47.53 | 229 | 20.8 | 2026-03-05 10:19:55 |
| Infosys Ltd. | INFY | 1320 | 1320 | 1294.3 | 1307.4 | 1295.6 | -11.80 | -0.90 | 2098674 | 271.90 | 2006.45 | 1185.3 | 2026-03-05 10:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1172.3 | 1189.4 | 1170.6 | 1168.4 | 1187.9 | 19.50 | 1.67 | 246857 | 29.32 | 1272.1 | 377 | 2026-03-05 10:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.6 | 407.25 | 402.35 | 403.35 | 407.15 | 3.80 | 0.94 | 2751990 | 112.05 | 2301.9 | 400.5 | 2026-03-05 10:19:56 |
| Life Insurance Corporation of India | LICI | 831 | 839.95 | 824 | 828.05 | 825.6 | -2.45 | -0.30 | 210887 | 17.41 | 1222 | 530.05 | 2026-03-05 10:19:56 |
| Maruti Suzuki India Ltd. | MARUTI | 14300 | 14300 | 14095 | 14158 | 14155 | -3.00 | -0.02 | 58416 | 82.69 | 17370 | 8076.05 | 2026-03-05 10:19:57 |
| Mphasis Ltd. | MPHASIS | 2297.4 | 2299 | 2240.6 | 2267.2 | 2243.7 | -23.50 | -1.04 | 65999 | 14.81 | 3237.95 | 1660.05 | 2026-03-05 10:19:55 |
| NTPC Ltd. | NTPC | 366.95 | 375.75 | 366.6 | 365.8 | 375.05 | 9.25 | 2.53 | 3625085 | 135.96 | 448.45 | 152.6 | 2026-03-05 10:19:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 278 | 287.65 | 277 | 276.95 | 284.7 | 7.75 | 2.80 | 13097562 | 372.89 | 345 | 121.5 | 2026-03-05 10:19:59 |
| One97 Communications Ltd. | PAYTM | 1047.1 | 1065 | 1047.1 | 1045.5 | 1051.2 | 5.70 | 0.55 | 625635 | 65.77 | 1381.8 | 310 | 2026-03-05 10:19:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292 | 297.15 | 291.9 | 291.95 | 296.95 | 5.00 | 1.71 | 3357722 | 99.71 | 366.25 | 186.35 | 2026-03-05 10:19:56 |
| Punjab National Bank | PNB | 121.6 | 123.08 | 121.6 | 121.37 | 122.31 | 0.94 | 0.77 | 2759260 | 33.75 | 142.9 | 32.15 | 2026-03-05 10:19:56 |
| REC Ltd. | RECLTD | 330.35 | 333.95 | 329.5 | 328.75 | 333 | 4.25 | 1.29 | 1347323 | 44.87 | 654 | 91.05 | 2026-03-05 10:19:55 |
| Reliance Industries Ltd. | RELIANCE | 1353.1 | 1387.3 | 1353.1 | 1345 | 1381.6 | 36.60 | 2.72 | 6089559 | 841.33 | 3217.6 | 1114.85 | 2026-03-05 10:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 123.98 | 127.29 | 123.98 | 122.88 | 126.14 | 3.26 | 2.65 | 5842880 | 73.70 | 216.99 | 61.8 | 2026-03-05 10:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1022.3 | 1037 | 1018.3 | 1010 | 1032.6 | 22.60 | 2.24 | 1456796 | 150.43 | 3652.25 | 493.35 | 2026-03-05 10:19:59 |
| Siemens Ltd. | SIEMENS | 3172 | 3205.3 | 3170.1 | 3161 | 3185.4 | 24.40 | 0.77 | 63891 | 20.35 | 8129.9 | 2450 | 2026-03-05 10:19:56 |
| Tata Power Company Ltd. | TATAPOWER | 366.25 | 377.65 | 366.25 | 365.85 | 374.3 | 8.45 | 2.31 | 1909747 | 71.48 | 494.85 | 182.35 | 2026-03-05 10:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 638 | 641.85 | 625.55 | 633.75 | 625.95 | -7.80 | -1.23 | 403474 | 25.26 | 894.9 | 263.35 | 2026-03-05 10:19:55 |
| Trent Ltd. | TRENT | 3765 | 3785.1 | 3730.9 | 3756.8 | 3735 | -21.80 | -0.58 | 173820 | 64.92 | 8345 | 1155 | 2026-03-05 10:19:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3775 | 3814.9 | 3750 | 3746.7 | 3771 | 24.30 | 0.65 | 96537 | 36.40 | 3970 | 925 | 2026-03-05 10:19:59 |
| UPL Ltd. | UPL | 621.05 | 625 | 616.05 | 614.1 | 621.3 | 7.20 | 1.17 | 573281 | 35.62 | 812.2 | 451.85 | 2026-03-05 10:19:55 |
| Varun Beverages Ltd. | VBL | 435.9 | 438.95 | 432.6 | 429.75 | 436 | 6.25 | 1.45 | 1346579 | 58.71 | 1702.8 | 419.55 | 2026-03-05 10:19:55 |
| Vedanta Ltd. | VEDL | 706.45 | 732 | 706 | 701 | 730.45 | 29.45 | 4.20 | 4675209 | 341.50 | 769.8 | 208.1 | 2026-03-05 10:19:59 |