Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4955.65
updated on: 24-Jul-2026 [15:14]

Advances - 14 | Declines - 26 | Unchanged - 0

Overview

Open 4932.55 Prev. Close 4974.15
Day High 4964.40 52 Week High 5316.40
Day Low 4914.35 52 Week Low 4453.85

Pivot Levels - Classic: as on 23-Jul-2026

PP: 4981.42 Resistance Support
First 5001.84 4953.74
Second 5029.52 4933.32
Third 5049.94 4905.64
Low
4914.35
Day Range High
4964.40
Low
4868.40
Month Range High
5039.50
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3010 3025.5 15.50 0.51
AWL Agri Business Ltd. 187.42 188.24 0.82 0.44
Bandhan Bank Ltd. 165.84 166.05 0.21 0.13
Bank Of Baroda 243.15 246.4 3.25 1.34
Indian Railway Finance Corporation Ltd. 87.03 87.62 0.59 0.68
Kotak Mahindra Bank Ltd. 383.35 384.75 1.40 0.37
Mphasis Ltd. 2232.4 2286.9 54.50 2.44
One97 Communications Ltd. 1256.8 1287.9 31.10 2.47
REC Ltd. 358.45 358.7 0.25 0.07
Reliance Industries Ltd. 1272.2 1278.1 5.90 0.46
Siemens Ltd. 3686.3 3691.8 5.50 0.15
The Indian Hotels Company Ltd. 724.05 727.85 3.80 0.52
Trent Ltd. 2874.8 2891.2 16.40 0.57
Vedanta Ltd. 264.6 264.65 0.05 0.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7528 7366 -162.00 -2.15
Adani Ports and Special Economic Zone Ltd. 1778.5 1776.1 -2.40 -0.13
Adani Total Gas Ltd. 662.6 652.8 -9.80 -1.48
Bajaj Housing Finance Ltd. 84.81 84.12 -0.69 -0.81
Biocon Ltd. 435.2 430.65 -4.55 -1.05
Canara Bank 125.22 124.02 -1.20 -0.96
CG Power and Industrial Solutions Ltd. 883.8 873.95 -9.85 -1.11
Coal India Ltd. 427.05 426.15 -0.90 -0.21
Eternal Ltd. 287.1 280 -7.10 -2.47
Grasim Industries Ltd. 3113 3084 -29.00 -0.93
Indian Railway Catering And Tourism Corporation Ltd. 494.05 490.6 -3.45 -0.70
Infosys Ltd. 1047.4 1042.6 -4.80 -0.46
Jindal Steel Ltd. 1041.9 1036.1 -5.80 -0.56
Life Insurance Corporation of India 421.4 421.05 -0.35 -0.08
Maruti Suzuki India Ltd. 13403 13238 -165.00 -1.23
NTPC Ltd. 348.6 346.4 -2.20 -0.63
Oil & Natural Gas Corporation Ltd. 252.37 248.81 -3.56 -1.41
Power Grid Corporation Of India Ltd. 289.8 288.4 -1.40 -0.48
Punjab National Bank 110.15 109.37 -0.78 -0.71
Samvardhana Motherson International Ltd. 145.57 145.47 -0.10 -0.07
Shriram Finance Ltd. 1025.8 1006.4 -19.40 -1.89
Tata Power Company Ltd. 376.15 374.25 -1.90 -0.51
TVS Motor Company Ltd. 3919.8 3870.9 -48.90 -1.25
Union Bank Of India 168.4 167.87 -0.53 -0.31
UPL Ltd. 607 600.3 -6.70 -1.10
Varun Beverages Ltd. 459.05 453.65 -5.40 -1.18

Market Stats

Advances
14
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7498 7583 7333 7528 7366 -162.00 -2.15 245469 180.81 9149.95 2640 2026-07-24 15:19:59
Adani Enterprises Ltd. ADANIENT 3010 3041.9 2992.5 3010 3025.5 15.50 0.51 1221267 369.49 4190 1017.45 2026-07-24 15:19:53
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1764.9 1779.7 1755.2 1778.5 1776.1 -2.40 -0.13 253461 45.02 1891.1 395.1 2026-07-24 09:39:59
Adani Total Gas Ltd. ATGL 655 664 648.75 662.6 652.8 -9.80 -1.48 966025 63.06 4000 462.8 2026-07-24 15:19:53
AWL Agri Business Ltd. AWL 186.1 189.18 185.35 187.42 188.24 0.82 0.44 1053271 19.83 841.7 171.19 2026-07-24 15:19:53
Bajaj Housing Finance Ltd. BAJAJHFL 84 84.48 83.8 84.81 84.12 -0.69 -0.81 386471 3.25 2026-07-24 09:39:59
Bandhan Bank Ltd. BANDHANBNK 165.5 167.71 161.95 165.84 166.05 0.21 0.13 28881865 479.58 314.8 128.16 2026-07-24 15:19:53
Bank Of Baroda BANKBARODA 242 247.1 239.25 243.15 246.4 3.25 1.34 7684093 189.34 325.5 117 2026-07-24 15:19:58
Biocon Ltd. BIOCON 431.2 432.95 427.05 435.2 430.65 -4.55 -1.05 449944 19.38 447.15 191.55 2026-07-24 09:39:53
Canara Bank CANBK 124.22 124.5 123 125.22 124.02 -1.20 -0.96 3262020 40.46 632.9 78.6 2026-07-24 09:39:59
CG Power and Industrial Solutions Ltd. CGPOWER 860 894 838.8 883.8 873.95 -9.85 -1.11 9125480 797.52 980.9 212.1 2026-07-24 15:19:59
Coal India Ltd. COALINDIA 427 428.9 425.9 427.05 426.15 -0.90 -0.21 274403 11.69 543.55 207.6 2026-07-24 09:39:59
Eternal Ltd. ETERNAL 285 285 276.55 287.1 280 -7.10 -2.47 34726062 972.33 368.45 44.35 2026-07-24 15:19:53
Grasim Industries Ltd. GRASIM 3100 3100 3066.4 3113 3084 -29.00 -0.93 319983 98.68 3246 1527.05 2026-07-24 15:19:56
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 492.3 493 488.8 494.05 490.6 -3.45 -0.70 81581 4.00 1138.9 488.55 2026-07-24 09:39:53
Indian Railway Finance Corporation Ltd. IRFC 86.5 87.85 86.02 87.03 87.62 0.59 0.68 5778588 50.63 229 20.8 2026-07-24 15:19:54
Infosys Ltd. INFY 1028 1043.4 1013.9 1047.4 1042.6 -4.80 -0.46 28098844 2929.59 2006.45 982.4 2026-07-24 15:19:59
Jindal Steel Ltd. JINDALSTEL 1032 1042.7 1021 1041.9 1036.1 -5.80 -0.56 344805 35.73 1306.2 377 2026-07-24 15:19:54
Kotak Mahindra Bank Ltd. KOTAKBANK 378.6 386.5 378.6 383.35 384.75 1.40 0.37 12582394 484.11 2301.9 345.5 2026-07-24 15:19:54
Life Insurance Corporation of India LICI 421.4 424 416.6 421.4 421.05 -0.35 -0.08 809793 34.10 1222 391.55 2026-07-24 15:19:53
Maruti Suzuki India Ltd. MARUTI 13340 13341 13197 13403 13238 -165.00 -1.23 31605 41.84 17370 8076.05 2026-07-24 09:39:59
Mphasis Ltd. MPHASIS 2247 2340 2192.1 2232.4 2286.9 54.50 2.44 2059929 471.09 3237.95 1660.05 2026-07-24 15:19:59
NTPC Ltd. NTPC 347.95 348.8 345.65 348.6 346.4 -2.20 -0.63 321304 11.13 448.45 152.6 2026-07-24 09:39:58
Oil & Natural Gas Corporation Ltd. ONGC 252.5 253.56 248.27 252.37 248.81 -3.56 -1.41 7163352 178.23 345 121.5 2026-07-24 15:19:53
One97 Communications Ltd. PAYTM 1246 1296.7 1236.5 1256.8 1287.9 31.10 2.47 3499724 450.73 1407 310 2026-07-24 15:19:59
Power Grid Corporation Of India Ltd. POWERGRID 286.5 289.15 286.4 289.8 288.4 -1.40 -0.48 1254572 36.18 366.25 186.35 2026-07-24 09:39:58
Punjab National Bank PNB 109 109.6 108.71 110.15 109.37 -0.78 -0.71 1734222 18.97 142.9 32.15 2026-07-24 09:39:59
REC Ltd. RECLTD 354.9 360.7 354.9 358.45 358.7 0.25 0.07 657296 23.58 654 91.05 2026-07-24 09:39:55
Reliance Industries Ltd. RELIANCE 1265 1283.4 1249.8 1272.2 1278.1 5.90 0.46 9289245 1187.26 3217.6 1114.85 2026-07-24 15:19:55
Samvardhana Motherson International Ltd. MOTHERSON 144.2 146.66 143 145.57 145.47 -0.10 -0.07 8855492 128.82 216.99 61.8 2026-07-24 15:19:53
Shriram Finance Ltd. SHRIRAMFIN 1018.1 1051 992.9 1025.8 1006.4 -19.40 -1.89 11410748 1148.38 3652.25 493.35 2026-07-24 15:19:59
Siemens Ltd. SIEMENS 3631.2 3711.6 3622.6 3686.3 3691.8 5.50 0.15 219632 81.08 8129.9 2450 2026-07-24 15:19:56
Tata Power Company Ltd. TATAPOWER 373.4 375.75 371.4 376.15 374.25 -1.90 -0.51 1585164 59.32 494.85 182.35 2026-07-24 15:19:55
The Indian Hotels Company Ltd. INDHOTEL 718 728.6 713.25 724.05 727.85 3.80 0.52 1728083 125.78 894.9 263.35 2026-07-24 15:19:56
Trent Ltd. TRENT 2841.3 2913 2836 2874.8 2891.2 16.40 0.57 614853 177.77 8345 1155 2026-07-24 15:19:55
TVS Motor Company Ltd. TVSMOTOR 3879.8 3899.9 3823.3 3919.8 3870.9 -48.90 -1.25 1145091 443.25 3974.7 925 2026-07-24 15:19:59
Union Bank Of India UNIONBANK 167.89 168.15 166.1 168.4 167.87 -0.53 -0.31 1264434 21.23 205.49 38.3 2026-07-24 09:39:54
UPL Ltd. UPL 603.1 603.15 594.95 607 600.3 -6.70 -1.10 140519 8.44 812.2 451.85 2026-07-24 09:39:54
Varun Beverages Ltd. VBL 452 456 452 459.05 453.65 -5.40 -1.18 207046 9.39 1702.8 381 2026-07-24 09:39:54
Vedanta Ltd. VEDL 262 266.05 260.1 264.6 264.65 0.05 0.02 6315036 167.13 795 208.1 2026-07-24 15:19:56