Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4875.80
updated on: 22-Sep-2026 [16:14]

Advances - 14 | Declines - 25 | Unchanged - 1

Overview

Open 4902.80 Prev. Close 4896.60
Day High 4909.55 52 Week High 5316.40
Day Low 4865.95 52 Week Low 4453.85

Pivot Levels - Classic: as on 22-Sep-2026

PP: 4883.77 Resistance Support
First 4901.59 4857.99
Second 4927.37 4840.17
Third 4945.19 4814.39
Low
4865.95
Day Range High
4909.55
Low
4812.50
Month Range High
5064.35
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2975 2997 22.00 0.74
Adani Ports and Special Economic Zone Ltd. 1787.1 1795 7.90 0.44
Bandhan Bank Ltd. 179 184.7 5.70 3.18
Bank Of Baroda 233.64 234.35 0.71 0.30
Coal India Ltd. 414.7 428 13.30 3.21
Eternal Ltd. 335.9 342 6.10 1.82
Jindal Steel Ltd. 1130.6 1141 10.40 0.92
Life Insurance Corporation of India 400 404.55 4.55 1.14
Maruti Suzuki India Ltd. 12153 12190 37.00 0.30
NTPC Ltd. 326.4 327.8 1.40 0.43
Oil & Natural Gas Corporation Ltd. 235.63 236.13 0.50 0.21
One97 Communications Ltd. 1810 1814.4 4.40 0.24
Varun Beverages Ltd. 425 430 5.00 1.18
Vedanta Ltd. 260.5 263 2.50 0.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7271 7120.5 -150.50 -2.07
Adani Total Gas Ltd. 638.4 626.25 -12.15 -1.90
AWL Agri Business Ltd. 183.56 183.1 -0.46 -0.25
Bajaj Housing Finance Ltd. 83.98 83.12 -0.86 -1.02
Biocon Ltd. 395 390 -5.00 -1.27
Canara Bank 123.7 122.9 -0.80 -0.65
CG Power and Industrial Solutions Ltd. 910 896.1 -13.90 -1.53
Grasim Industries Ltd. 3166 3128.2 -37.80 -1.19
Indian Railway Catering And Tourism Corporation Ltd. 470.7 469.65 -1.05 -0.22
Indian Railway Finance Corporation Ltd. 80.22 80 -0.22 -0.27
Infosys Ltd. 1038.5 1029.4 -9.10 -0.88
Kotak Mahindra Bank Ltd. 414.8 412.65 -2.15 -0.52
Mphasis Ltd. 2296.2 2265 -31.20 -1.36
Power Grid Corporation Of India Ltd. 266.1 265.95 -0.15 -0.06
Punjab National Bank 118 117 -1.00 -0.85
REC Ltd. 310.2 307.1 -3.10 -1.00
Reliance Industries Ltd. 1247.4 1240.4 -7.00 -0.56
Samvardhana Motherson International Ltd. 162.91 161.77 -1.14 -0.70
Shriram Finance Ltd. 1011.8 1006 -5.80 -0.57
Siemens Ltd. 3887 3858 -29.00 -0.75
Tata Power Company Ltd. 367.15 367 -0.15 -0.04
The Indian Hotels Company Ltd. 745 736.25 -8.75 -1.17
Trent Ltd. 2815.5 2782.9 -32.60 -1.16
TVS Motor Company Ltd. 4155 4140 -15.00 -0.36
Union Bank Of India 178.09 178 -0.09 -0.05

Market Stats

Advances
14
Declines
25
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7261.5 7405.5 7117.5 7271 7120.5 -150.50 -2.07 196683 140.05 9149.95 2640 2026-09-22 15:57:45
Adani Enterprises Ltd. ADANIENT 2995 3026.1 2979.6 2975 2997 22.00 0.74 793747 237.89 4190 1017.45 2026-09-22 15:56:31
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1796 1812.7 1786.1 1787.1 1795 7.90 0.44 871935 156.51 1891.1 395.1 2026-09-22 15:58:52
Adani Total Gas Ltd. ATGL 640 642.95 622.2 638.4 626.25 -12.15 -1.90 1213917 76.02 4000 462.8 2026-09-22 15:59:42
AWL Agri Business Ltd. AWL 184 184.9 182.35 183.56 183.1 -0.46 -0.25 1156490 21.18 841.7 171.19 2026-09-22 15:57:23
Bajaj Housing Finance Ltd. BAJAJHFL 84.03 84.31 82.98 83.98 83.12 -0.86 -1.02 1745461 14.51 2026-09-22 15:59:33
Bandhan Bank Ltd. BANDHANBNK 180 185.11 179.9 179 184.7 5.70 3.18 22278301 411.48 314.8 128.16 2026-09-22 15:59:56
Bank Of Baroda BANKBARODA 233.64 234.9 232.71 233.64 234.35 0.71 0.30 3787052 88.75 325.5 117 2026-09-22 15:59:25
Biocon Ltd. BIOCON 394.3 396.25 389 395 390 -5.00 -1.27 2816261 109.83 447.15 191.55 2026-09-22 15:59:37
Canara Bank CANBK 124.02 124.69 122.8 123.7 122.9 -0.80 -0.65 7064389 86.82 632.9 78.6 2026-09-22 15:59:18
CG Power and Industrial Solutions Ltd. CGPOWER 915.65 926.1 896.1 910 896.1 -13.90 -1.53 2299693 206.08 980.9 212.1 2026-09-22 15:59:20
Coal India Ltd. COALINDIA 424.7 428.75 419.65 414.7 428 13.30 3.21 16676174 713.74 543.55 207.6 2026-09-22 15:59:55
Eternal Ltd. ETERNAL 337.7 342 334.65 335.9 342 6.10 1.82 22276945 761.87 368.45 44.35 2026-09-22 15:59:49
Grasim Industries Ltd. GRASIM 3171 3180.8 3125 3166 3128.2 -37.80 -1.19 692941 216.77 3411.1 1527.05 2026-09-22 15:57:13
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 472 474.6 466.35 470.7 469.65 -1.05 -0.22 431674 20.27 1138.9 446.5 2026-09-22 15:58:57
Indian Railway Finance Corporation Ltd. IRFC 80.51 80.8 79.8 80.22 80 -0.22 -0.27 4813566 38.51 229 20.8 2026-09-22 15:59:31
Infosys Ltd. INFY 1037.7 1041 1019.2 1038.5 1029.4 -9.10 -0.88 9341109 961.57 2006.45 982.4 2026-09-22 15:59:33
Jindal Steel Ltd. JINDALSTEL 1135 1147.5 1131 1130.6 1141 10.40 0.92 891592 101.73 1306.2 377 2026-09-22 15:58:52
Kotak Mahindra Bank Ltd. KOTAKBANK 416.5 417.8 412.55 414.8 412.65 -2.15 -0.52 3795161 156.61 2301.9 345.5 2026-09-22 15:56:35
Life Insurance Corporation of India LICI 400.85 406.8 399.55 400 404.55 4.55 1.14 5528988 223.68 1222 385.9 2026-09-22 15:59:57
Maruti Suzuki India Ltd. MARUTI 12155 12275 12142 12153 12190 37.00 0.30 246724 300.76 17370 8076.05 2026-09-22 15:58:43
Mphasis Ltd. MPHASIS 2298.4 2306.5 2254.5 2296.2 2265 -31.20 -1.36 506297 114.68 3237.95 1660.05 2026-09-22 15:59:03
NTPC Ltd. NTPC 326.5 329 325.55 326.4 327.8 1.40 0.43 6219007 203.86 448.45 152.6 2026-09-22 15:55:29
Oil & Natural Gas Corporation Ltd. ONGC 235.51 236.37 233.75 235.63 236.13 0.50 0.21 8097173 191.20 345 121.5 2026-09-22 15:59:48
One97 Communications Ltd. PAYTM 1808.7 1828.1 1802.6 1810 1814.4 4.40 0.24 1208769 219.32 1855.5 310 2026-09-22 15:59:16
Power Grid Corporation Of India Ltd. POWERGRID 267 268.3 265.95 266.1 265.95 -0.15 -0.06 7314792 194.54 366.25 186.35 2026-09-22 15:59:33
Punjab National Bank PNB 118.45 118.74 116.7 118 117 -1.00 -0.85 8967547 104.92 142.9 32.15 2026-09-22 15:59:44
REC Ltd. RECLTD 310.3 311 307.1 310.2 307.1 -3.10 -1.00 4641953 142.55 654 91.05 2026-09-22 15:59:59
Reliance Industries Ltd. RELIANCE 1247.6 1251.9 1237.4 1247.4 1240.4 -7.00 -0.56 10684376 1325.29 3217.6 1114.85 2026-09-22 15:59:50
Samvardhana Motherson International Ltd. MOTHERSON 162.75 163.9 161.21 162.91 161.77 -1.14 -0.70 8031394 129.92 216.99 61.8 2026-09-22 15:59:51
Shriram Finance Ltd. SHRIRAMFIN 1011.8 1016.6 995.5 1011.8 1006 -5.80 -0.57 3773069 379.57 3652.25 493.35 2026-09-22 15:57:35
Siemens Ltd. SIEMENS 3890 3954.3 3850.1 3887 3858 -29.00 -0.75 257553 99.36 8129.9 2450 2026-09-22 15:56:14
Tata Power Company Ltd. TATAPOWER 367 370 365.9 367.15 367 -0.15 -0.04 2521297 92.53 494.85 182.35 2026-09-22 15:59:52
The Indian Hotels Company Ltd. INDHOTEL 749.4 749.4 735.75 745 736.25 -8.75 -1.17 1255870 92.46 894.9 263.35 2026-09-22 15:54:44
Trent Ltd. TRENT 2838.7 2847.9 2754.2 2815.5 2782.9 -32.60 -1.16 764083 212.64 8345 1155 2026-09-22 15:59:19
TVS Motor Company Ltd. TVSMOTOR 4155 4188.1 4134 4155 4140 -15.00 -0.36 544904 225.59 4484.5 925 2026-09-22 15:50:07
Union Bank Of India UNIONBANK 178 178.8 175.86 178.09 178 -0.09 -0.05 5275793 93.91 205.49 38.3 2026-09-22 15:59:30
UPL Ltd. UPL 559.25 562.55 555 559.9 559.9 0.00 0.00 2741227 153.48 812.2 451.85 2026-09-22 15:58:59
Varun Beverages Ltd. VBL 427.2 433.8 424.2 425 430 5.00 1.18 5138730 220.97 1702.8 381 2026-09-22 15:59:53
Vedanta Ltd. VEDL 261 263.85 260.2 260.5 263 2.50 0.96 5419840 142.54 795 208.1 2026-09-22 15:59:42