Select Exchange & Index:
NIFTY100ENHESG
4943.55
updated on: 08-May-2026 [16:14]
Advances - 10 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 4951.40 | Prev. Close | 4960.45 |
|---|---|---|---|
| Day High | 4959.85 | 52 Week High | 5316.40 |
| Day Low | 4932.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1732.8 | 1760.4 | 27.60 | 1.59 |
| CG Power and Industrial Solutions Ltd. | 859.1 | 873.55 | 14.45 | 1.68 |
| Grasim Industries Ltd. | 2960.6 | 2968.6 | 8.00 | 0.27 |
| Infosys Ltd. | 1162.7 | 1179.2 | 16.50 | 1.42 |
| Kotak Mahindra Bank Ltd. | 379.4 | 380.8 | 1.40 | 0.37 |
| Mphasis Ltd. | 2193.1 | 2214.2 | 21.10 | 0.96 |
| NTPC Ltd. | 400.35 | 402.15 | 1.80 | 0.45 |
| Power Grid Corporation Of India Ltd. | 313.8 | 313.95 | 0.15 | 0.05 |
| Samvardhana Motherson International Ltd. | 130.43 | 132.03 | 1.60 | 1.23 |
| The Indian Hotels Company Ltd. | 669.1 | 673.05 | 3.95 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7188 | 7012.5 | -175.50 | -2.44 |
| Adani Enterprises Ltd. | 2513.7 | 2505.9 | -7.80 | -0.31 |
| Adani Total Gas Ltd. | 644.25 | 633.05 | -11.20 | -1.74 |
| AWL Agri Business Ltd. | 211.94 | 206.78 | -5.16 | -2.43 |
| Bandhan Bank Ltd. | 207.63 | 206.11 | -1.52 | -0.73 |
| Bank Of Baroda | 270.35 | 263.9 | -6.45 | -2.39 |
| Biocon Ltd. | 382.25 | 380.4 | -1.85 | -0.48 |
| Canara Bank | 135.93 | 134.34 | -1.59 | -1.17 |
| Coal India Ltd. | 466.65 | 456.4 | -10.25 | -2.20 |
| Eternal Ltd. | 257.42 | 256.39 | -1.03 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 568.5 | 564.9 | -3.60 | -0.63 |
| Indian Railway Finance Corporation Ltd. | 106.77 | 106.03 | -0.74 | -0.69 |
| Jindal Steel Ltd. | 1258.2 | 1248.4 | -9.80 | -0.78 |
| Life Insurance Corporation of India | 811.15 | 802.15 | -9.00 | -1.11 |
| Maruti Suzuki India Ltd. | 13770 | 13726 | -44.00 | -0.32 |
| Oil & Natural Gas Corporation Ltd. | 283.9 | 279.2 | -4.70 | -1.66 |
| One97 Communications Ltd. | 1197.4 | 1187.1 | -10.30 | -0.86 |
| Punjab National Bank | 109.11 | 107.24 | -1.87 | -1.71 |
| REC Ltd. | 359.75 | 359.4 | -0.35 | -0.10 |
| Reliance Industries Ltd. | 1436.2 | 1435.2 | -1.00 | -0.07 |
| Shriram Finance Ltd. | 1015.65 | 1007.75 | -7.90 | -0.78 |
| Siemens Ltd. | 3871.5 | 3822.6 | -48.90 | -1.26 |
| Tata Power Company Ltd. | 439.25 | 436 | -3.25 | -0.74 |
| Trent Ltd. | 4294.1 | 4242.3 | -51.80 | -1.21 |
| TVS Motor Company Ltd. | 3706.7 | 3695.2 | -11.50 | -0.31 |
| UPL Ltd. | 650.45 | 646 | -4.45 | -0.68 |
| Varun Beverages Ltd. | 510.6 | 508.85 | -1.75 | -0.34 |
| Vedanta Ltd. | 305.4 | 296.45 | -8.95 | -2.93 |
Market Stats
Advances
10
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210 | 7210 | 6991.5 | 7188 | 7012.5 | -175.50 | -2.44 | 443952 | 311.32 | 9149.95 | 2640 | 2026-05-08 15:57:59 |
| Adani Enterprises Ltd. | ADANIENT | 2519 | 2546.1 | 2500 | 2513.7 | 2505.9 | -7.80 | -0.31 | 1499613 | 375.79 | 4190 | 1017.45 | 2026-05-08 16:12:46 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1740.4 | 1792 | 1727.7 | 1732.8 | 1760.4 | 27.60 | 1.59 | 4984830 | 877.53 | 1792 | 395.1 | 2026-05-08 15:54:47 |
| Adani Total Gas Ltd. | ATGL | 643.95 | 648.95 | 629.3 | 644.25 | 633.05 | -11.20 | -1.74 | 1237721 | 78.35 | 4000 | 462.8 | 2026-05-08 15:59:50 |
| AWL Agri Business Ltd. | AWL | 211.5 | 211.5 | 205 | 211.94 | 206.78 | -5.16 | -2.43 | 3660874 | 75.70 | 841.7 | 171.19 | 2026-05-08 15:59:43 |
| Bandhan Bank Ltd. | BANDHANBNK | 207.44 | 207.95 | 203.68 | 207.63 | 206.11 | -1.52 | -0.73 | 10392299 | 214.20 | 314.8 | 128.16 | 2026-05-08 16:03:19 |
| Bank Of Baroda | BANKBARODA | 269.75 | 269.75 | 259.3 | 270.35 | 263.9 | -6.45 | -2.39 | 16922683 | 446.59 | 325.5 | 117 | 2026-05-08 15:59:50 |
| Biocon Ltd. | BIOCON | 379 | 396.4 | 377.25 | 382.25 | 380.4 | -1.85 | -0.48 | 5679680 | 216.06 | 424.95 | 191.55 | 2026-05-08 15:51:02 |
| Canara Bank | CANBK | 135 | 135.7 | 133.8 | 135.93 | 134.34 | -1.59 | -1.17 | 16995262 | 228.31 | 632.9 | 78.6 | 2026-05-08 15:54:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 860.35 | 875.8 | 852 | 859.1 | 873.55 | 14.45 | 1.68 | 3998673 | 349.30 | 875.8 | 212.1 | 2026-05-08 15:58:55 |
| Coal India Ltd. | COALINDIA | 461.2 | 463.35 | 454.9 | 466.65 | 456.4 | -10.25 | -2.20 | 15767759 | 719.64 | 543.55 | 207.6 | 2026-05-08 16:12:46 |
| Eternal Ltd. | ETERNAL | 255.81 | 257.4 | 252.6 | 257.42 | 256.39 | -1.03 | -0.40 | 17618369 | 451.72 | 368.45 | 44.35 | 2026-05-08 16:12:46 |
| Grasim Industries Ltd. | GRASIM | 2960.6 | 2980.4 | 2932.1 | 2960.6 | 2968.6 | 8.00 | 0.27 | 505248 | 149.99 | 2980.4 | 1527.05 | 2026-05-08 15:52:12 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 566.05 | 570.85 | 564 | 568.5 | 564.9 | -3.60 | -0.63 | 675440 | 38.16 | 1138.9 | 492.65 | 2026-05-08 15:54:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.67 | 106.9 | 105.65 | 106.77 | 106.03 | -0.74 | -0.69 | 6764649 | 71.73 | 229 | 20.8 | 2026-05-08 16:12:46 |
| Infosys Ltd. | INFY | 1161 | 1183.5 | 1158.8 | 1162.7 | 1179.2 | 16.50 | 1.42 | 7582770 | 894.16 | 2006.45 | 1149.8 | 2026-05-08 16:12:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1258.2 | 1260 | 1239.2 | 1258.2 | 1248.4 | -9.80 | -0.78 | 995187 | 124.24 | 1306.2 | 377 | 2026-05-08 15:59:02 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 379 | 381.5 | 374 | 379.4 | 380.8 | 1.40 | 0.37 | 16183126 | 616.25 | 2301.9 | 345.5 | 2026-05-08 16:12:46 |
| Life Insurance Corporation of India | LICI | 810 | 810 | 800.65 | 811.15 | 802.15 | -9.00 | -1.11 | 963403 | 77.28 | 1222 | 530.05 | 2026-05-08 15:59:15 |
| Maruti Suzuki India Ltd. | MARUTI | 13672 | 13789 | 13626 | 13770 | 13726 | -44.00 | -0.32 | 270497 | 371.28 | 17370 | 8076.05 | 2026-05-08 15:54:47 |
| Mphasis Ltd. | MPHASIS | 2199 | 2228 | 2182.9 | 2193.1 | 2214.2 | 21.10 | 0.96 | 271921 | 60.21 | 3237.95 | 1660.05 | 2026-05-08 16:12:46 |
| NTPC Ltd. | NTPC | 398 | 405.1 | 397.15 | 400.35 | 402.15 | 1.80 | 0.45 | 4740434 | 190.64 | 448.45 | 152.6 | 2026-05-08 15:54:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.6 | 284 | 278.6 | 283.9 | 279.2 | -4.70 | -1.66 | 9290168 | 259.38 | 345 | 121.5 | 2026-05-08 16:12:46 |
| One97 Communications Ltd. | PAYTM | 1195 | 1223 | 1184.1 | 1197.4 | 1187.1 | -10.30 | -0.86 | 3536318 | 419.80 | 1381.8 | 310 | 2026-05-08 15:58:11 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 315.2 | 315.2 | 310.6 | 313.8 | 313.95 | 0.15 | 0.05 | 7929393 | 248.94 | 366.25 | 186.35 | 2026-05-08 15:54:28 |
| Punjab National Bank | PNB | 108.9 | 108.9 | 106.62 | 109.11 | 107.24 | -1.87 | -1.71 | 26750181 | 286.87 | 142.9 | 32.15 | 2026-05-08 15:54:47 |
| REC Ltd. | RECLTD | 359.75 | 363.6 | 356.15 | 359.75 | 359.4 | -0.35 | -0.10 | 5059152 | 181.83 | 654 | 91.05 | 2026-05-08 15:54:50 |
| Reliance Industries Ltd. | RELIANCE | 1426 | 1442.8 | 1417.5 | 1436.2 | 1435.2 | -1.00 | -0.07 | 8663105 | 1243.33 | 3217.6 | 1114.85 | 2026-05-08 16:12:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 130.99 | 132.76 | 130.52 | 130.43 | 132.03 | 1.60 | 1.23 | 17361170 | 229.22 | 216.99 | 61.8 | 2026-05-08 15:59:17 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1013 | 1013.35 | 1001.25 | 1015.65 | 1007.75 | -7.90 | -0.78 | 5755029 | 579.96 | 3652.25 | 493.35 | 2026-05-08 16:12:46 |
| Siemens Ltd. | SIEMENS | 3871.6 | 3906.9 | 3786 | 3871.5 | 3822.6 | -48.90 | -1.26 | 366353 | 140.04 | 8129.9 | 2450 | 2026-05-08 15:58:50 |
| Tata Power Company Ltd. | TATAPOWER | 438.1 | 440.6 | 434.7 | 439.25 | 436 | -3.25 | -0.74 | 4061354 | 177.08 | 494.85 | 182.35 | 2026-05-08 16:12:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 670.45 | 678.5 | 663.15 | 669.1 | 673.05 | 3.95 | 0.59 | 1914787 | 128.87 | 894.9 | 263.35 | 2026-05-08 15:59:12 |
| Trent Ltd. | TRENT | 4283.2 | 4318.9 | 4221.9 | 4294.1 | 4242.3 | -51.80 | -1.21 | 541763 | 229.83 | 8345 | 1155 | 2026-05-08 16:12:46 |
| TVS Motor Company Ltd. | TVSMOTOR | 3654.5 | 3718.7 | 3633.1 | 3706.7 | 3695.2 | -11.50 | -0.31 | 365671 | 135.12 | 3970 | 925 | 2026-05-08 15:59:40 |
| UPL Ltd. | UPL | 653.65 | 654.3 | 643.5 | 650.45 | 646 | -4.45 | -0.68 | 1751781 | 113.17 | 812.2 | 451.85 | 2026-05-08 15:54:59 |
| Varun Beverages Ltd. | VBL | 511 | 514.5 | 506.6 | 510.6 | 508.85 | -1.75 | -0.34 | 1878023 | 95.56 | 1702.8 | 381 | 2026-05-08 15:54:58 |
| Vedanta Ltd. | VEDL | 305.65 | 306.4 | 295.9 | 305.4 | 296.45 | -8.95 | -2.93 | 32681575 | 968.85 | 795 | 208.1 | 2026-05-08 16:03:19 |