Select Exchange & Index:
NIFTY100ENHESG
4834.10
updated on: 25-Sep-2026 [16:14]
Advances - 22 |
Declines - 17 |
Unchanged - 1
Overview
| Open | 4810.40 | Prev. Close | 4814.25 |
|---|---|---|---|
| Day High | 4839.00 | 52 Week High | 5316.40 |
| Day Low | 4805.65 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2900 | 2916.5 | 16.50 | 0.57 |
| Adani Ports and Special Economic Zone Ltd. | 1785.3 | 1788 | 2.70 | 0.15 |
| Bajaj Housing Finance Ltd. | 82.96 | 83.14 | 0.18 | 0.22 |
| Bandhan Bank Ltd. | 182.9 | 187.7 | 4.80 | 2.62 |
| Bank Of Baroda | 234.3 | 235.26 | 0.96 | 0.41 |
| Coal India Ltd. | 422 | 426.1 | 4.10 | 0.97 |
| Grasim Industries Ltd. | 3166.5 | 3191 | 24.50 | 0.77 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.95 | 0.09 | 0.11 |
| Jindal Steel Ltd. | 1157.8 | 1164.8 | 7.00 | 0.60 |
| Life Insurance Corporation of India | 406 | 409.05 | 3.05 | 0.75 |
| Maruti Suzuki India Ltd. | 11990 | 12065 | 75.00 | 0.63 |
| Power Grid Corporation Of India Ltd. | 266.4 | 269.5 | 3.10 | 1.16 |
| REC Ltd. | 308.25 | 312.95 | 4.70 | 1.52 |
| Reliance Industries Ltd. | 1219.2 | 1226 | 6.80 | 0.56 |
| Samvardhana Motherson International Ltd. | 162.5 | 165.71 | 3.21 | 1.98 |
| Shriram Finance Ltd. | 990 | 994.1 | 4.10 | 0.41 |
| Siemens Ltd. | 3841.8 | 3877 | 35.20 | 0.92 |
| Tata Power Company Ltd. | 363.45 | 367.5 | 4.05 | 1.11 |
| TVS Motor Company Ltd. | 4091 | 4157.3 | 66.30 | 1.62 |
| Union Bank Of India | 179.45 | 180.2 | 0.75 | 0.42 |
| UPL Ltd. | 549.6 | 550.05 | 0.45 | 0.08 |
| Varun Beverages Ltd. | 431.25 | 434.8 | 3.55 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7129 | 7052.5 | -76.50 | -1.07 |
| Adani Total Gas Ltd. | 612.4 | 611.65 | -0.75 | -0.12 |
| AWL Agri Business Ltd. | 184.69 | 184.34 | -0.35 | -0.19 |
| Biocon Ltd. | 387 | 382.15 | -4.85 | -1.25 |
| Canara Bank | 125.9 | 124.99 | -0.91 | -0.72 |
| CG Power and Industrial Solutions Ltd. | 886.7 | 886 | -0.70 | -0.08 |
| Eternal Ltd. | 335.5 | 335 | -0.50 | -0.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.2 | 458.7 | -2.50 | -0.54 |
| Infosys Ltd. | 1014.5 | 1000.2 | -14.30 | -1.41 |
| Kotak Mahindra Bank Ltd. | 405 | 404 | -1.00 | -0.25 |
| Mphasis Ltd. | 2248.2 | 2234 | -14.20 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 239 | 235.86 | -3.14 | -1.31 |
| One97 Communications Ltd. | 1735.5 | 1674 | -61.50 | -3.54 |
| Punjab National Bank | 117.12 | 116.6 | -0.52 | -0.44 |
| The Indian Hotels Company Ltd. | 728.8 | 726.8 | -2.00 | -0.27 |
| Trent Ltd. | 2700 | 2669.3 | -30.70 | -1.14 |
| Vedanta Ltd. | 267.5 | 266.35 | -1.15 | -0.43 |
Market Stats
Advances
22
Declines
17
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7111 | 7201.5 | 7025 | 7129 | 7052.5 | -76.50 | -1.07 | 80574 | 56.82 | 9149.95 | 2640 | 2026-09-25 15:58:20 |
| Adani Enterprises Ltd. | ADANIENT | 2920 | 2939.9 | 2902.5 | 2900 | 2916.5 | 16.50 | 0.57 | 570504 | 166.39 | 4190 | 1017.45 | 2026-09-25 15:54:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1791.8 | 1800.6 | 1775 | 1785.3 | 1788 | 2.70 | 0.15 | 895306 | 160.08 | 1891.1 | 395.1 | 2026-09-25 15:59:08 |
| Adani Total Gas Ltd. | ATGL | 615 | 615 | 605.1 | 612.4 | 611.65 | -0.75 | -0.12 | 547772 | 33.50 | 4000 | 462.8 | 2026-09-25 15:53:15 |
| AWL Agri Business Ltd. | AWL | 184.39 | 185.1 | 181.61 | 184.69 | 184.34 | -0.35 | -0.19 | 1439611 | 26.54 | 841.7 | 171.19 | 2026-09-25 15:59:05 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83.03 | 83.6 | 81.96 | 82.96 | 83.14 | 0.18 | 0.22 | 3121239 | 25.95 | 2026-09-25 15:59:33 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 182.91 | 188.23 | 182.91 | 182.9 | 187.7 | 4.80 | 2.62 | 10120013 | 189.95 | 314.8 | 128.16 | 2026-09-25 15:59:42 |
| Bank Of Baroda | BANKBARODA | 234.55 | 236.03 | 234.12 | 234.3 | 235.26 | 0.96 | 0.41 | 2493756 | 58.67 | 325.5 | 117 | 2026-09-25 15:59:47 |
| Biocon Ltd. | BIOCON | 387.5 | 388.7 | 380.5 | 387 | 382.15 | -4.85 | -1.25 | 2694397 | 102.97 | 447.15 | 191.55 | 2026-09-25 15:57:49 |
| Canara Bank | CANBK | 125.79 | 126.7 | 124.8 | 125.9 | 124.99 | -0.91 | -0.72 | 8341932 | 104.27 | 632.9 | 78.6 | 2026-09-25 15:59:48 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 889.5 | 895.9 | 877.5 | 886.7 | 886 | -0.70 | -0.08 | 964372 | 85.44 | 980.9 | 212.1 | 2026-09-25 15:56:47 |
| Coal India Ltd. | COALINDIA | 424 | 426.65 | 421.35 | 422 | 426.1 | 4.10 | 0.97 | 4798343 | 204.46 | 543.55 | 207.6 | 2026-09-25 15:59:25 |
| Eternal Ltd. | ETERNAL | 335.6 | 339.9 | 331.7 | 335.5 | 335 | -0.50 | -0.15 | 24508361 | 821.03 | 368.45 | 44.35 | 2026-09-25 15:59:55 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3212.5 | 3161 | 3166.5 | 3191 | 24.50 | 0.77 | 773413 | 246.80 | 3411.1 | 1527.05 | 2026-09-25 15:51:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.2 | 461.9 | 457.7 | 461.2 | 458.7 | -2.50 | -0.54 | 362569 | 16.63 | 1138.9 | 446.5 | 2026-09-25 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.99 | 79.2 | 79.86 | 79.95 | 0.09 | 0.11 | 4701461 | 37.59 | 229 | 20.8 | 2026-09-25 15:58:33 |
| Infosys Ltd. | INFY | 999.5 | 1004.2 | 991.6 | 1014.5 | 1000.2 | -14.30 | -1.41 | 10240700 | 1024.27 | 2006.45 | 982.4 | 2026-09-25 15:59:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1154.4 | 1168.9 | 1137 | 1157.8 | 1164.8 | 7.00 | 0.60 | 423334 | 49.31 | 1306.2 | 377 | 2026-09-25 15:58:08 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 406.9 | 407.95 | 399.3 | 405 | 404 | -1.00 | -0.25 | 18175573 | 734.29 | 2301.9 | 345.5 | 2026-09-25 15:57:03 |
| Life Insurance Corporation of India | LICI | 404 | 410.05 | 403.05 | 406 | 409.05 | 3.05 | 0.75 | 11594970 | 474.29 | 1222 | 385.9 | 2026-09-25 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 11997 | 12098 | 11975 | 11990 | 12065 | 75.00 | 0.63 | 283642 | 342.21 | 17370 | 8076.05 | 2026-09-25 15:55:20 |
| Mphasis Ltd. | MPHASIS | 2235 | 2240 | 2203.6 | 2248.2 | 2234 | -14.20 | -0.63 | 197680 | 44.16 | 3237.95 | 1660.05 | 2026-09-25 15:58:19 |
| NTPC Ltd. | NTPC | 327.3 | 327.3 | 323.5 | 326.6 | 326.6 | 0.00 | 0.00 | 6075589 | 198.43 | 448.45 | 152.6 | 2026-09-25 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238 | 234.71 | 239 | 235.86 | -3.14 | -1.31 | 5066494 | 119.50 | 345 | 121.5 | 2026-09-25 15:59:54 |
| One97 Communications Ltd. | PAYTM | 1732.5 | 1747.2 | 1658.8 | 1735.5 | 1674 | -61.50 | -3.54 | 5174169 | 866.16 | 1855.5 | 310 | 2026-09-25 15:58:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.7 | 269.75 | 266.9 | 266.4 | 269.5 | 3.10 | 1.16 | 6241140 | 168.20 | 366.25 | 186.35 | 2026-09-25 15:56:43 |
| Punjab National Bank | PNB | 117.12 | 118.01 | 116.23 | 117.12 | 116.6 | -0.52 | -0.44 | 8069096 | 94.09 | 142.9 | 32.15 | 2026-09-25 15:57:27 |
| REC Ltd. | RECLTD | 309.2 | 312.95 | 307.25 | 308.25 | 312.95 | 4.70 | 1.52 | 3896789 | 121.95 | 654 | 91.05 | 2026-09-25 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1210.5 | 1227.4 | 1210.5 | 1219.2 | 1226 | 6.80 | 0.56 | 13138735 | 1610.81 | 3217.6 | 1114.85 | 2026-09-25 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 162.6 | 166.22 | 160.72 | 162.5 | 165.71 | 3.21 | 1.98 | 14239797 | 235.97 | 216.99 | 61.8 | 2026-09-25 15:59:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 990 | 1002 | 986.4 | 990 | 994.1 | 4.10 | 0.41 | 2700614 | 268.47 | 3652.25 | 493.35 | 2026-09-25 15:58:21 |
| Siemens Ltd. | SIEMENS | 3841.1 | 3881.6 | 3828.1 | 3841.8 | 3877 | 35.20 | 0.92 | 80353 | 31.15 | 8129.9 | 2450 | 2026-09-25 15:59:30 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 367.8 | 362.65 | 363.45 | 367.5 | 4.05 | 1.11 | 1727813 | 63.50 | 494.85 | 182.35 | 2026-09-25 15:59:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 726.1 | 731.25 | 721.95 | 728.8 | 726.8 | -2.00 | -0.27 | 1538596 | 111.83 | 894.9 | 263.35 | 2026-09-25 15:58:24 |
| Trent Ltd. | TRENT | 2720 | 2720 | 2646 | 2700 | 2669.3 | -30.70 | -1.14 | 1054993 | 281.61 | 8345 | 1155 | 2026-09-25 15:59:55 |
| TVS Motor Company Ltd. | TVSMOTOR | 4075 | 4177.9 | 4075 | 4091 | 4157.3 | 66.30 | 1.62 | 411326 | 171.00 | 4484.5 | 925 | 2026-09-25 15:58:33 |
| Union Bank Of India | UNIONBANK | 178.78 | 180.72 | 178.34 | 179.45 | 180.2 | 0.75 | 0.42 | 6466107 | 116.52 | 205.49 | 38.3 | 2026-09-25 15:59:27 |
| UPL Ltd. | UPL | 548 | 552 | 543.6 | 549.6 | 550.05 | 0.45 | 0.08 | 2067628 | 113.73 | 812.2 | 451.85 | 2026-09-25 15:55:05 |
| Varun Beverages Ltd. | VBL | 428.3 | 436.6 | 428.3 | 431.25 | 434.8 | 3.55 | 0.82 | 5365431 | 233.29 | 1702.8 | 381 | 2026-09-25 15:59:50 |
| Vedanta Ltd. | VEDL | 266.25 | 267.25 | 264.3 | 267.5 | 266.35 | -1.15 | -0.43 | 3768892 | 100.38 | 795 | 208.1 | 2026-09-25 15:59:28 |