Select Exchange & Index:
NIFTY100ENHESG
4675.65
updated on: 01-Oct-2026 [16:14]
Advances - 9 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 4698.45 | Prev. Close | 4714.10 |
|---|---|---|---|
| Day High | 4710.75 | 52 Week High | 5316.40 |
| Day Low | 4625.70 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6776 | 6900 | 124.00 | 1.83 |
| Bajaj Housing Finance Ltd. | 82 | 82.91 | 0.91 | 1.11 |
| Bank Of Baroda | 230.55 | 230.82 | 0.27 | 0.12 |
| Biocon Ltd. | 370.3 | 370.7 | 0.40 | 0.11 |
| CG Power and Industrial Solutions Ltd. | 854.2 | 879 | 24.80 | 2.90 |
| Infosys Ltd. | 994.1 | 1035 | 40.90 | 4.11 |
| Kotak Mahindra Bank Ltd. | 417 | 418.35 | 1.35 | 0.32 |
| Mphasis Ltd. | 2154.4 | 2250.2 | 95.80 | 4.45 |
| Siemens Ltd. | 3725.6 | 3804 | 78.40 | 2.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2903.4 | 2816.8 | -86.60 | -2.98 |
| Adani Ports and Special Economic Zone Ltd. | 1798.3 | 1737.8 | -60.50 | -3.36 |
| Adani Total Gas Ltd. | 593.9 | 583.05 | -10.85 | -1.83 |
| AWL Agri Business Ltd. | 177.68 | 175.43 | -2.25 | -1.27 |
| Bandhan Bank Ltd. | 178.23 | 176 | -2.23 | -1.25 |
| Canara Bank | 119.44 | 118.36 | -1.08 | -0.90 |
| Coal India Ltd. | 425 | 420.4 | -4.60 | -1.08 |
| Eternal Ltd. | 320 | 313.9 | -6.10 | -1.91 |
| Grasim Industries Ltd. | 3061.9 | 2962 | -99.90 | -3.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 455.4 | 454.1 | -1.30 | -0.29 |
| Indian Railway Finance Corporation Ltd. | 79.28 | 77.06 | -2.22 | -2.80 |
| Jindal Steel Ltd. | 1134.9 | 1100.5 | -34.40 | -3.03 |
| Life Insurance Corporation of India | 395.2 | 391.85 | -3.35 | -0.85 |
| Maruti Suzuki India Ltd. | 11967 | 11386 | -581.00 | -4.86 |
| NTPC Ltd. | 322.75 | 315.1 | -7.65 | -2.37 |
| Oil & Natural Gas Corporation Ltd. | 225.8 | 222.37 | -3.43 | -1.52 |
| One97 Communications Ltd. | 1678 | 1656 | -22.00 | -1.31 |
| Power Grid Corporation Of India Ltd. | 260.5 | 254.55 | -5.95 | -2.28 |
| Punjab National Bank | 113.06 | 109.57 | -3.49 | -3.09 |
| REC Ltd. | 299 | 287.75 | -11.25 | -3.76 |
| Reliance Industries Ltd. | 1187 | 1167.7 | -19.30 | -1.63 |
| Samvardhana Motherson International Ltd. | 163.26 | 157.03 | -6.23 | -3.82 |
| Shriram Finance Ltd. | 982.7 | 945 | -37.70 | -3.84 |
| Tata Power Company Ltd. | 359 | 350.15 | -8.85 | -2.47 |
| The Indian Hotels Company Ltd. | 728.65 | 718 | -10.65 | -1.46 |
| Trent Ltd. | 2621.6 | 2580 | -41.60 | -1.59 |
| TVS Motor Company Ltd. | 4106 | 4021 | -85.00 | -2.07 |
| Union Bank Of India | 171 | 167.59 | -3.41 | -1.99 |
| UPL Ltd. | 539.75 | 516.8 | -22.95 | -4.25 |
| Varun Beverages Ltd. | 432 | 425.3 | -6.70 | -1.55 |
| Vedanta Ltd. | 259 | 252.05 | -6.95 | -2.68 |
Market Stats
Advances
9
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6780 | 6947.5 | 6735 | 6776 | 6900 | 124.00 | 1.83 | 240835 | 166.18 | 9149.95 | 2640 | 2026-10-01 15:56:22 |
| Adani Enterprises Ltd. | ADANIENT | 2900 | 2903.7 | 2772 | 2903.4 | 2816.8 | -86.60 | -2.98 | 2100334 | 591.62 | 4190 | 1017.45 | 2026-10-01 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1786 | 1786 | 1716 | 1798.3 | 1737.8 | -60.50 | -3.36 | 2157928 | 375.00 | 1891.1 | 395.1 | 2026-10-01 15:59:58 |
| Adani Total Gas Ltd. | ATGL | 590.1 | 594.15 | 572.05 | 593.9 | 583.05 | -10.85 | -1.83 | 812043 | 47.35 | 4000 | 462.8 | 2026-10-01 15:58:51 |
| AWL Agri Business Ltd. | AWL | 176.61 | 178.9 | 173.65 | 177.68 | 175.43 | -2.25 | -1.27 | 1991498 | 34.94 | 841.7 | 171.19 | 2026-10-01 15:59:38 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82 | 83.19 | 81.06 | 82 | 82.91 | 0.91 | 1.11 | 5602067 | 46.45 | 2026-10-01 15:59:52 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 178.25 | 180.93 | 172.86 | 178.23 | 176 | -2.23 | -1.25 | 11142144 | 196.10 | 314.8 | 128.16 | 2026-10-01 15:58:40 |
| Bank Of Baroda | BANKBARODA | 230 | 233.99 | 229.52 | 230.55 | 230.82 | 0.27 | 0.12 | 9034271 | 208.53 | 325.5 | 117 | 2026-10-01 15:59:26 |
| Biocon Ltd. | BIOCON | 370.55 | 374.25 | 363.6 | 370.3 | 370.7 | 0.40 | 0.11 | 2525268 | 93.61 | 447.15 | 191.55 | 2026-10-01 15:55:35 |
| Canara Bank | CANBK | 119.45 | 120.13 | 116.51 | 119.44 | 118.36 | -1.08 | -0.90 | 13953325 | 165.15 | 632.9 | 78.6 | 2026-10-01 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 861 | 889.9 | 859.6 | 854.2 | 879 | 24.80 | 2.90 | 4633143 | 407.25 | 980.9 | 212.1 | 2026-10-01 15:59:17 |
| Coal India Ltd. | COALINDIA | 421.2 | 426.35 | 416.3 | 425 | 420.4 | -4.60 | -1.08 | 7514836 | 315.92 | 543.55 | 207.6 | 2026-10-01 15:59:52 |
| Eternal Ltd. | ETERNAL | 316.6 | 320.4 | 309.8 | 320 | 313.9 | -6.10 | -1.91 | 29716584 | 932.80 | 368.45 | 44.35 | 2026-10-01 15:59:10 |
| Grasim Industries Ltd. | GRASIM | 3038 | 3045 | 2944.4 | 3061.9 | 2962 | -99.90 | -3.26 | 1385746 | 410.46 | 3411.1 | 1527.05 | 2026-10-01 15:54:40 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454.8 | 466.25 | 446.8 | 455.4 | 454.1 | -1.30 | -0.29 | 1528758 | 69.42 | 1138.9 | 446.5 | 2026-10-01 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.7 | 78.92 | 76.51 | 79.28 | 77.06 | -2.22 | -2.80 | 12764829 | 98.37 | 229 | 20.8 | 2026-10-01 15:59:58 |
| Infosys Ltd. | INFY | 1010 | 1035 | 999.15 | 994.1 | 1035 | 40.90 | 4.11 | 15166446 | 1569.73 | 2006.45 | 980.4 | 2026-10-01 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1130.5 | 1132.7 | 1079 | 1134.9 | 1100.5 | -34.40 | -3.03 | 862948 | 94.97 | 1306.2 | 377 | 2026-10-01 15:55:35 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 426 | 435.6 | 416.05 | 417 | 418.35 | 1.35 | 0.32 | 76637247 | 3206.12 | 2301.9 | 345.5 | 2026-10-01 15:59:51 |
| Life Insurance Corporation of India | LICI | 394 | 396.75 | 386 | 395.2 | 391.85 | -3.35 | -0.85 | 5862855 | 229.74 | 1222 | 385.9 | 2026-10-01 15:59:36 |
| Maruti Suzuki India Ltd. | MARUTI | 11900 | 11907 | 11305 | 11967 | 11386 | -581.00 | -4.86 | 885820 | 1008.59 | 17370 | 8076.05 | 2026-10-01 15:59:31 |
| Mphasis Ltd. | MPHASIS | 2160.1 | 2265 | 2160.1 | 2154.4 | 2250.2 | 95.80 | 4.45 | 1178274 | 265.14 | 3237.95 | 1660.05 | 2026-10-01 15:59:56 |
| NTPC Ltd. | NTPC | 320.8 | 320.95 | 313.05 | 322.75 | 315.1 | -7.65 | -2.37 | 10094465 | 318.08 | 448.45 | 152.6 | 2026-10-01 15:59:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.75 | 224.99 | 220.6 | 225.8 | 222.37 | -3.43 | -1.52 | 13099985 | 291.30 | 345 | 121.5 | 2026-10-01 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1671.9 | 1690 | 1629 | 1678 | 1656 | -22.00 | -1.31 | 1936812 | 320.74 | 1855.5 | 310 | 2026-10-01 15:59:35 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 258.2 | 259 | 252.35 | 260.5 | 254.55 | -5.95 | -2.28 | 10976701 | 279.41 | 366.25 | 186.35 | 2026-10-01 15:59:57 |
| Punjab National Bank | PNB | 113.06 | 113.38 | 109.37 | 113.06 | 109.57 | -3.49 | -3.09 | 11365686 | 124.53 | 142.9 | 32.15 | 2026-10-01 15:59:51 |
| REC Ltd. | RECLTD | 298.05 | 298.2 | 286.2 | 299 | 287.75 | -11.25 | -3.76 | 9069239 | 260.97 | 654 | 91.05 | 2026-10-01 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1180.1 | 1183.9 | 1160.8 | 1187 | 1167.7 | -19.30 | -1.63 | 16771221 | 1958.38 | 3217.6 | 1114.85 | 2026-10-01 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.35 | 162.27 | 153.81 | 163.26 | 157.03 | -6.23 | -3.82 | 23039471 | 361.79 | 216.99 | 61.8 | 2026-10-01 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 973.5 | 975 | 936 | 982.7 | 945 | -37.70 | -3.84 | 5599670 | 529.17 | 3652.25 | 493.35 | 2026-10-01 15:58:33 |
| Siemens Ltd. | SIEMENS | 3725.7 | 3804 | 3709.5 | 3725.6 | 3804 | 78.40 | 2.10 | 243713 | 92.71 | 8129.9 | 2450 | 2026-10-01 15:57:24 |
| Tata Power Company Ltd. | TATAPOWER | 352.95 | 357.15 | 346.4 | 359 | 350.15 | -8.85 | -2.47 | 4222986 | 147.87 | 494.85 | 182.35 | 2026-10-01 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 728 | 732.95 | 712.3 | 728.65 | 718 | -10.65 | -1.46 | 4023940 | 288.92 | 894.9 | 263.35 | 2026-10-01 15:53:39 |
| Trent Ltd. | TRENT | 2615 | 2624 | 2545.8 | 2621.6 | 2580 | -41.60 | -1.59 | 896919 | 231.41 | 8345 | 1155 | 2026-10-01 15:57:43 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4100 | 3930.1 | 4106 | 4021 | -85.00 | -2.07 | 1234692 | 496.47 | 4484.5 | 925 | 2026-10-01 15:58:26 |
| Union Bank Of India | UNIONBANK | 169.69 | 172.19 | 164.81 | 171 | 167.59 | -3.41 | -1.99 | 7875995 | 131.99 | 205.49 | 38.3 | 2026-10-01 15:59:41 |
| UPL Ltd. | UPL | 535.7 | 537.65 | 511.2 | 539.75 | 516.8 | -22.95 | -4.25 | 2466891 | 127.49 | 812.2 | 451.85 | 2026-10-01 15:59:12 |
| Varun Beverages Ltd. | VBL | 428 | 430.8 | 415.35 | 432 | 425.3 | -6.70 | -1.55 | 8516414 | 362.20 | 1702.8 | 381 | 2026-10-01 15:59:55 |
| Vedanta Ltd. | VEDL | 256.35 | 257.2 | 247.25 | 259 | 252.05 | -6.95 | -2.68 | 10131800 | 255.37 | 795 | 208.1 | 2026-10-01 15:59:36 |