Select Exchange & Index:
NIFTY100ENHESG
4947.05
updated on: 29-Apr-2026 [13:09]
Advances - 28 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 4917.35 | Prev. Close | 4895.25 |
|---|---|---|---|
| Day High | 4950.80 | 52 Week High | 5316.40 |
| Day Low | 4903.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7288 | 7291 | 3.00 | 0.04 |
| Adani Enterprises Ltd. | 2412.4 | 2426.4 | 14.00 | 0.58 |
| Adani Ports and Special Economic Zone Ltd. | 1637.6 | 1665 | 27.40 | 1.67 |
| Adani Total Gas Ltd. | 653.85 | 661.95 | 8.10 | 1.24 |
| Bandhan Bank Ltd. | 178.65 | 203.02 | 24.37 | 13.64 |
| Bank Of Baroda | 267.83 | 271.46 | 3.63 | 1.36 |
| Biocon Ltd. | 362.8 | 364.95 | 2.15 | 0.59 |
| Canara Bank | 137.1 | 138.84 | 1.74 | 1.27 |
| CG Power and Industrial Solutions Ltd. | 831.2 | 835.6 | 4.40 | 0.53 |
| Coal India Ltd. | 467 | 483.1 | 16.10 | 3.45 |
| Eternal Ltd. | 253.07 | 257.66 | 4.59 | 1.81 |
| Grasim Industries Ltd. | 2783 | 2825.7 | 42.70 | 1.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 543.85 | 551.15 | 7.30 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 105.14 | 105.75 | 0.61 | 0.58 |
| Infosys Ltd. | 1152.1 | 1176.4 | 24.30 | 2.11 |
| Kotak Mahindra Bank Ltd. | 377.95 | 384.45 | 6.50 | 1.72 |
| Life Insurance Corporation of India | 817.7 | 818.65 | 0.95 | 0.12 |
| Maruti Suzuki India Ltd. | 12892 | 13484 | 592.00 | 4.59 |
| Oil & Natural Gas Corporation Ltd. | 301.3 | 305.1 | 3.80 | 1.26 |
| Power Grid Corporation Of India Ltd. | 319 | 322.05 | 3.05 | 0.96 |
| Punjab National Bank | 111.39 | 112.54 | 1.15 | 1.03 |
| Reliance Industries Ltd. | 1388.9 | 1417.2 | 28.30 | 2.04 |
| Shriram Finance Ltd. | 953.25 | 972.8 | 19.55 | 2.05 |
| Trent Ltd. | 4253.9 | 4285.2 | 31.30 | 0.74 |
| TVS Motor Company Ltd. | 3495.9 | 3587.9 | 92.00 | 2.63 |
| UPL Ltd. | 645.5 | 647.2 | 1.70 | 0.26 |
| Varun Beverages Ltd. | 518.55 | 527.7 | 9.15 | 1.76 |
| Vedanta Ltd. | 739.3 | 758.65 | 19.35 | 2.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 204.91 | 200.25 | -4.66 | -2.27 |
| Jindal Steel Ltd. | 1265.5 | 1237 | -28.50 | -2.25 |
| Mphasis Ltd. | 2270.3 | 2253.2 | -17.10 | -0.75 |
| NTPC Ltd. | 406.85 | 406.5 | -0.35 | -0.09 |
| One97 Communications Ltd. | 1129.15 | 1119.55 | -9.60 | -0.85 |
| REC Ltd. | 375.8 | 364.2 | -11.60 | -3.09 |
| Samvardhana Motherson International Ltd. | 125.22 | 124.89 | -0.33 | -0.26 |
| Siemens Ltd. | 3827.3 | 3814 | -13.30 | -0.35 |
| Tata Power Company Ltd. | 461.8 | 454.05 | -7.75 | -1.68 |
| The Indian Hotels Company Ltd. | 652.45 | 650.55 | -1.90 | -0.29 |
Market Stats
Advances
28
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7340 | 7340 | 7212 | 7288 | 7291 | 3.00 | 0.04 | 209226 | 152.55 | 9149.95 | 2640 | 2026-04-29 13:09:58 |
| Adani Enterprises Ltd. | ADANIENT | 2427.6 | 2443.8 | 2388 | 2412.4 | 2426.4 | 14.00 | 0.58 | 2178550 | 528.60 | 4190 | 1017.45 | 2026-04-29 13:09:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1645 | 1672 | 1644.9 | 1637.6 | 1665 | 27.40 | 1.67 | 1425084 | 237.28 | 1672 | 395.1 | 2026-04-29 13:09:59 |
| Adani Total Gas Ltd. | ATGL | 658 | 679.95 | 657.1 | 653.85 | 661.95 | 8.10 | 1.24 | 4009939 | 265.44 | 4000 | 462.8 | 2026-04-29 13:09:58 |
| AWL Agri Business Ltd. | AWL | 211.03 | 211.03 | 198.49 | 204.91 | 200.25 | -4.66 | -2.27 | 6855172 | 137.27 | 841.7 | 171.19 | 2026-04-29 13:09:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 186.01 | 204.44 | 186.01 | 178.65 | 203.02 | 24.37 | 13.64 | 93880453 | 1905.96 | 314.8 | 128.16 | 2026-04-29 13:09:59 |
| Bank Of Baroda | BANKBARODA | 269.2 | 271.81 | 267.4 | 267.83 | 271.46 | 3.63 | 1.36 | 3698085 | 100.39 | 325.5 | 117 | 2026-04-29 13:09:59 |
| Biocon Ltd. | BIOCON | 364.7 | 368.2 | 362.9 | 362.8 | 364.95 | 2.15 | 0.59 | 944777 | 34.48 | 424.95 | 191.55 | 2026-04-29 13:09:58 |
| Canara Bank | CANBK | 137.36 | 139.5 | 136.22 | 137.1 | 138.84 | 1.74 | 1.27 | 12837366 | 178.23 | 632.9 | 78.6 | 2026-04-29 13:09:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 835.35 | 840 | 831.25 | 831.2 | 835.6 | 4.40 | 0.53 | 1197282 | 100.04 | 874.7 | 212.1 | 2026-04-29 13:09:58 |
| Coal India Ltd. | COALINDIA | 469.85 | 485.7 | 464.05 | 467 | 483.1 | 16.10 | 3.45 | 14211187 | 686.54 | 543.55 | 207.6 | 2026-04-29 13:09:59 |
| Eternal Ltd. | ETERNAL | 263.3 | 265.4 | 253.07 | 253.07 | 257.66 | 4.59 | 1.81 | 126647565 | 3263.20 | 368.45 | 44.35 | 2026-04-29 13:09:59 |
| Grasim Industries Ltd. | GRASIM | 2798 | 2838.6 | 2777 | 2783 | 2825.7 | 42.70 | 1.53 | 634543 | 179.30 | 2979 | 1527.05 | 2026-04-29 13:09:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 552.35 | 543.7 | 543.85 | 551.15 | 7.30 | 1.34 | 815223 | 44.93 | 1138.9 | 492.65 | 2026-04-29 13:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.51 | 105.99 | 104.9 | 105.14 | 105.75 | 0.61 | 0.58 | 5517779 | 58.35 | 229 | 20.8 | 2026-04-29 13:09:59 |
| Infosys Ltd. | INFY | 1158.5 | 1178.2 | 1156.8 | 1152.1 | 1176.4 | 24.30 | 2.11 | 5120222 | 602.34 | 2006.45 | 1149.8 | 2026-04-29 13:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1270.9 | 1270.9 | 1233.1 | 1265.5 | 1237 | -28.50 | -2.25 | 591973 | 73.23 | 1306.2 | 377 | 2026-04-29 13:09:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378 | 386.05 | 377.55 | 377.95 | 384.45 | 6.50 | 1.72 | 4582716 | 176.18 | 2301.9 | 345.5 | 2026-04-29 13:09:59 |
| Life Insurance Corporation of India | LICI | 826.6 | 826.6 | 817.05 | 817.7 | 818.65 | 0.95 | 0.12 | 581730 | 47.62 | 1222 | 530.05 | 2026-04-29 13:09:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13090 | 13548 | 13090 | 12892 | 13484 | 592.00 | 4.59 | 534967 | 721.35 | 17370 | 8076.05 | 2026-04-29 13:09:55 |
| Mphasis Ltd. | MPHASIS | 2284 | 2338 | 2241.6 | 2270.3 | 2253.2 | -17.10 | -0.75 | 308821 | 69.58 | 3237.95 | 1660.05 | 2026-04-29 13:09:55 |
| NTPC Ltd. | NTPC | 409.5 | 410 | 402.3 | 406.85 | 406.5 | -0.35 | -0.09 | 4007999 | 162.93 | 448.45 | 152.6 | 2026-04-29 13:09:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 303.9 | 307.5 | 299.75 | 301.3 | 305.1 | 3.80 | 1.26 | 20309832 | 619.65 | 345 | 121.5 | 2026-04-29 13:09:59 |
| One97 Communications Ltd. | PAYTM | 1130.5 | 1144.8 | 1112.85 | 1129.15 | 1119.55 | -9.60 | -0.85 | 1497542 | 167.66 | 1381.8 | 310 | 2026-04-29 13:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.1 | 322.25 | 318.25 | 319 | 322.05 | 3.05 | 0.96 | 5688387 | 183.19 | 366.25 | 186.35 | 2026-04-29 13:09:59 |
| Punjab National Bank | PNB | 111.62 | 112.62 | 111.23 | 111.39 | 112.54 | 1.15 | 1.03 | 9163607 | 103.13 | 142.9 | 32.15 | 2026-04-29 13:09:59 |
| REC Ltd. | RECLTD | 368.05 | 372.45 | 358.1 | 375.8 | 364.2 | -11.60 | -3.09 | 13087456 | 476.65 | 654 | 91.05 | 2026-04-29 13:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1392 | 1427.7 | 1391.3 | 1388.9 | 1417.2 | 28.30 | 2.04 | 15626433 | 2214.58 | 3217.6 | 1114.85 | 2026-04-29 13:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 125.97 | 126.98 | 124.56 | 125.22 | 124.89 | -0.33 | -0.26 | 9237645 | 115.37 | 216.99 | 61.8 | 2026-04-29 13:09:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 965 | 975.3 | 956.05 | 953.25 | 972.8 | 19.55 | 2.05 | 3948482 | 384.11 | 3652.25 | 493.35 | 2026-04-29 13:09:59 |
| Siemens Ltd. | SIEMENS | 3850 | 3870 | 3802.1 | 3827.3 | 3814 | -13.30 | -0.35 | 120546 | 45.98 | 8129.9 | 2450 | 2026-04-29 13:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 464.3 | 464.4 | 453.1 | 461.8 | 454.05 | -7.75 | -1.68 | 4620302 | 209.78 | 494.85 | 182.35 | 2026-04-29 13:09:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654 | 656.6 | 650 | 652.45 | 650.55 | -1.90 | -0.29 | 1044088 | 67.92 | 894.9 | 263.35 | 2026-04-29 13:09:59 |
| Trent Ltd. | TRENT | 4273 | 4304.7 | 4242 | 4253.9 | 4285.2 | 31.30 | 0.74 | 428704 | 183.71 | 8345 | 1155 | 2026-04-29 13:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3602 | 3501 | 3495.9 | 3587.9 | 92.00 | 2.63 | 599386 | 215.05 | 3970 | 925 | 2026-04-29 13:09:56 |
| UPL Ltd. | UPL | 647.9 | 651 | 642.25 | 645.5 | 647.2 | 1.70 | 0.26 | 1140210 | 73.79 | 812.2 | 451.85 | 2026-04-29 13:09:56 |
| Varun Beverages Ltd. | VBL | 520.9 | 534.7 | 520.05 | 518.55 | 527.7 | 9.15 | 1.76 | 5514577 | 291.00 | 1702.8 | 381 | 2026-04-29 13:09:59 |
| Vedanta Ltd. | VEDL | 745 | 762.45 | 732.2 | 739.3 | 758.65 | 19.35 | 2.62 | 21461013 | 1628.14 | 795 | 208.1 | 2026-04-29 13:09:59 |