Select Exchange & Index:
NIFTY100ENHESG
4772.05
updated on: 29-Oct-2026 [16:14]
Advances - 34 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 4718.85 | Prev. Close | 4717.10 |
|---|---|---|---|
| Day High | 4777.10 | 52 Week High | 5316.40 |
| Day Low | 4713.90 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6490 | 6530 | 40.00 | 0.62 |
| Adani Enterprises Ltd. | 2479.8 | 2607.9 | 128.10 | 5.17 |
| Adani Ports and Special Economic Zone Ltd. | 1761.3 | 1872 | 110.70 | 6.29 |
| Adani Total Gas Ltd. | 533.5 | 546.6 | 13.10 | 2.46 |
| Bajaj Housing Finance Ltd. | 77.48 | 77.92 | 0.44 | 0.57 |
| Bandhan Bank Ltd. | 155.36 | 161.84 | 6.48 | 4.17 |
| Bank Of Baroda | 231.82 | 241.31 | 9.49 | 4.09 |
| Biocon Ltd. | 350.7 | 351.9 | 1.20 | 0.34 |
| Canara Bank | 117.82 | 119.79 | 1.97 | 1.67 |
| Coal India Ltd. | 392 | 393.1 | 1.10 | 0.28 |
| Eternal Ltd. | 326 | 337.85 | 11.85 | 3.63 |
| Grasim Industries Ltd. | 2900 | 2932.8 | 32.80 | 1.13 |
| Indian Railway Catering And Tourism Corporation Ltd. | 442.7 | 444.05 | 1.35 | 0.30 |
| Indian Railway Finance Corporation Ltd. | 74.63 | 75.71 | 1.08 | 1.45 |
| Infosys Ltd. | 1123.15 | 1146.5 | 23.35 | 2.08 |
| Jindal Steel Ltd. | 1048.1 | 1060 | 11.90 | 1.14 |
| Kotak Mahindra Bank Ltd. | 440 | 459 | 19.00 | 4.32 |
| Life Insurance Corporation of India | 391.45 | 396 | 4.55 | 1.16 |
| Mphasis Ltd. | 2518 | 2561.3 | 43.30 | 1.72 |
| NTPC Ltd. | 303.75 | 310.5 | 6.75 | 2.22 |
| Oil & Natural Gas Corporation Ltd. | 224.89 | 225.79 | 0.90 | 0.40 |
| One97 Communications Ltd. | 1631.5 | 1686.5 | 55.00 | 3.37 |
| Power Grid Corporation Of India Ltd. | 251.4 | 260 | 8.60 | 3.42 |
| Punjab National Bank | 120.31 | 123.9 | 3.59 | 2.98 |
| REC Ltd. | 290 | 296.15 | 6.15 | 2.12 |
| Reliance Industries Ltd. | 1158 | 1167.4 | 9.40 | 0.81 |
| Shriram Finance Ltd. | 832.55 | 841.1 | 8.55 | 1.03 |
| Tata Power Company Ltd. | 335 | 344.55 | 9.55 | 2.85 |
| The Indian Hotels Company Ltd. | 805.2 | 810 | 4.80 | 0.60 |
| TVS Motor Company Ltd. | 4239.9 | 4280 | 40.10 | 0.95 |
| Union Bank Of India | 182.98 | 186.5 | 3.52 | 1.92 |
| UPL Ltd. | 536.4 | 541.95 | 5.55 | 1.03 |
| Varun Beverages Ltd. | 404.5 | 414.8 | 10.30 | 2.55 |
| Vedanta Ltd. | 233.05 | 234.55 | 1.50 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 165.49 | 163.94 | -1.55 | -0.94 |
| CG Power and Industrial Solutions Ltd. | 832.3 | 829.8 | -2.50 | -0.30 |
| Maruti Suzuki India Ltd. | 11579 | 11426 | -153.00 | -1.32 |
| Samvardhana Motherson International Ltd. | 160.33 | 160 | -0.33 | -0.21 |
| Siemens Ltd. | 3373 | 3366 | -7.00 | -0.21 |
| Trent Ltd. | 2913.9 | 2861.7 | -52.20 | -1.79 |
Market Stats
Advances
34
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6490 | 6553.5 | 6435 | 6490 | 6530 | 40.00 | 0.62 | 104516 | 68.25 | 9149.95 | 2640 | 2026-10-29 15:59:28 |
| Adani Enterprises Ltd. | ADANIENT | 2489 | 2628.6 | 2473.1 | 2479.8 | 2607.9 | 128.10 | 5.17 | 2239851 | 584.13 | 4190 | 1017.45 | 2026-10-29 15:59:16 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1797 | 1872 | 1775.1 | 1761.3 | 1872 | 110.70 | 6.29 | 7792856 | 1458.82 | 1891.1 | 395.1 | 2026-10-29 15:59:27 |
| Adani Total Gas Ltd. | ATGL | 533 | 549.9 | 531.15 | 533.5 | 546.6 | 13.10 | 2.46 | 745592 | 40.75 | 4000 | 462.8 | 2026-10-29 15:59:16 |
| AWL Agri Business Ltd. | AWL | 165.49 | 167.19 | 161.9 | 165.49 | 163.94 | -1.55 | -0.94 | 2500785 | 41.00 | 841.7 | 159.65 | 2026-10-29 15:59:45 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.5 | 78.18 | 77.34 | 77.48 | 77.92 | 0.44 | 0.57 | 1749026 | 13.63 | 2026-10-29 15:59:47 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 156.1 | 163.5 | 154.25 | 155.36 | 161.84 | 6.48 | 4.17 | 23406640 | 378.81 | 314.8 | 128.16 | 2026-10-29 15:58:47 |
| Bank Of Baroda | BANKBARODA | 231.82 | 241.6 | 231.82 | 231.82 | 241.31 | 9.49 | 4.09 | 8094872 | 195.34 | 325.5 | 117 | 2026-10-29 15:59:53 |
| Biocon Ltd. | BIOCON | 351.5 | 357.3 | 349.4 | 350.7 | 351.9 | 1.20 | 0.34 | 3113378 | 109.56 | 447.15 | 191.55 | 2026-10-29 15:59:38 |
| Canara Bank | CANBK | 117.95 | 119.79 | 117.37 | 117.82 | 119.79 | 1.97 | 1.67 | 16966003 | 203.24 | 632.9 | 78.6 | 2026-10-29 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 834.9 | 818.5 | 832.3 | 829.8 | -2.50 | -0.30 | 1877658 | 155.81 | 980.9 | 212.1 | 2026-10-29 15:59:54 |
| Coal India Ltd. | COALINDIA | 393.1 | 397.45 | 388.5 | 392 | 393.1 | 1.10 | 0.28 | 8857360 | 348.18 | 543.55 | 207.6 | 2026-10-29 15:59:34 |
| Eternal Ltd. | ETERNAL | 324.5 | 339.35 | 324.5 | 326 | 337.85 | 11.85 | 3.63 | 29674257 | 1002.54 | 368.45 | 44.35 | 2026-10-29 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 2883.1 | 2943.2 | 2883.1 | 2900 | 2932.8 | 32.80 | 1.13 | 241502 | 70.83 | 3411.1 | 1527.05 | 2026-10-29 15:57:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 442.8 | 445.7 | 440 | 442.7 | 444.05 | 1.35 | 0.30 | 404999 | 17.98 | 1138.9 | 436.9 | 2026-10-29 15:59:10 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.65 | 76.09 | 74.45 | 74.63 | 75.71 | 1.08 | 1.45 | 7701586 | 58.31 | 229 | 20.8 | 2026-10-29 15:59:58 |
| Infosys Ltd. | INFY | 1130 | 1146.5 | 1125.2 | 1123.15 | 1146.5 | 23.35 | 2.08 | 14048472 | 1610.66 | 2006.45 | 980.4 | 2026-10-29 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1051 | 1062.9 | 1042.3 | 1048.1 | 1060 | 11.90 | 1.14 | 766838 | 81.28 | 1306.2 | 377 | 2026-10-29 15:57:52 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441.8 | 460.2 | 439.25 | 440 | 459 | 19.00 | 4.32 | 46501335 | 2134.41 | 2301.9 | 345.5 | 2026-10-29 15:59:56 |
| Life Insurance Corporation of India | LICI | 391.45 | 396.2 | 390.35 | 391.45 | 396 | 4.55 | 1.16 | 4609483 | 182.54 | 1222 | 377.1 | 2026-10-29 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11559 | 11559 | 11396 | 11579 | 11426 | -153.00 | -1.32 | 317248 | 362.49 | 17370 | 8076.05 | 2026-10-29 15:59:36 |
| Mphasis Ltd. | MPHASIS | 2513.9 | 2562 | 2501.7 | 2518 | 2561.3 | 43.30 | 1.72 | 384074 | 98.37 | 3237.95 | 1660.05 | 2026-10-29 15:59:56 |
| NTPC Ltd. | NTPC | 302 | 312.65 | 301.7 | 303.75 | 310.5 | 6.75 | 2.22 | 7682889 | 238.55 | 448.45 | 152.6 | 2026-10-29 15:59:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 223.44 | 226.35 | 223.05 | 224.89 | 225.79 | 0.90 | 0.40 | 4473022 | 101.00 | 345 | 121.5 | 2026-10-29 15:59:29 |
| One97 Communications Ltd. | PAYTM | 1631.4 | 1700 | 1625.1 | 1631.5 | 1686.5 | 55.00 | 3.37 | 3314310 | 558.96 | 1855.5 | 310 | 2026-10-29 15:59:32 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.8 | 262.5 | 250.8 | 251.4 | 260 | 8.60 | 3.42 | 10526035 | 273.68 | 366.25 | 186.35 | 2026-10-29 15:58:16 |
| Punjab National Bank | PNB | 119.91 | 123.9 | 119.62 | 120.31 | 123.9 | 3.59 | 2.98 | 27694674 | 343.14 | 142.9 | 32.15 | 2026-10-29 15:59:53 |
| REC Ltd. | RECLTD | 290 | 299 | 290 | 290 | 296.15 | 6.15 | 2.12 | 4778588 | 141.52 | 654 | 91.05 | 2026-10-29 15:59:06 |
| Reliance Industries Ltd. | RELIANCE | 1159 | 1182.1 | 1155.6 | 1158 | 1167.4 | 9.40 | 0.81 | 20939623 | 2444.49 | 3217.6 | 1114.85 | 2026-10-29 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.3 | 160.59 | 157.7 | 160.33 | 160 | -0.33 | -0.21 | 12062265 | 193.00 | 216.99 | 61.8 | 2026-10-29 15:58:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 826.35 | 843 | 820.8 | 832.55 | 841.1 | 8.55 | 1.03 | 4944633 | 415.89 | 3652.25 | 493.35 | 2026-10-29 15:59:58 |
| Siemens Ltd. | SIEMENS | 3360 | 3385 | 3303.4 | 3373 | 3366 | -7.00 | -0.21 | 203451 | 68.48 | 8129.9 | 2450 | 2026-10-29 15:57:08 |
| Tata Power Company Ltd. | TATAPOWER | 335.6 | 345.8 | 334 | 335 | 344.55 | 9.55 | 2.85 | 3441946 | 118.59 | 494.85 | 182.35 | 2026-10-29 15:59:32 |
| The Indian Hotels Company Ltd. | INDHOTEL | 805.2 | 816.35 | 804 | 805.2 | 810 | 4.80 | 0.60 | 4290359 | 347.52 | 894.9 | 263.35 | 2026-10-29 15:54:36 |
| Trent Ltd. | TRENT | 2900 | 2905 | 2828.7 | 2913.9 | 2861.7 | -52.20 | -1.79 | 760123 | 217.52 | 8345 | 1155 | 2026-10-29 15:59:22 |
| TVS Motor Company Ltd. | TVSMOTOR | 4283 | 4308.1 | 4126.2 | 4239.9 | 4280 | 40.10 | 0.95 | 1953948 | 836.29 | 4484.5 | 925 | 2026-10-29 15:59:37 |
| Union Bank Of India | UNIONBANK | 182.98 | 187.5 | 182.55 | 182.98 | 186.5 | 3.52 | 1.92 | 20550962 | 383.28 | 205.49 | 38.3 | 2026-10-29 15:58:43 |
| UPL Ltd. | UPL | 535.85 | 547.95 | 528.85 | 536.4 | 541.95 | 5.55 | 1.03 | 1958838 | 106.16 | 812.2 | 451.85 | 2026-10-29 15:59:36 |
| Varun Beverages Ltd. | VBL | 405 | 416.6 | 404.7 | 404.5 | 414.8 | 10.30 | 2.55 | 2623870 | 108.84 | 1702.8 | 381 | 2026-10-29 15:58:37 |
| Vedanta Ltd. | VEDL | 236 | 237.8 | 232 | 233.05 | 234.55 | 1.50 | 0.64 | 10499964 | 246.28 | 795 | 208.1 | 2026-10-29 15:59:43 |