Select Exchange & Index:
NIFTY100ENHESG
5074.25
updated on: 05-Nov-2026 [16:14]
Advances - 30 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 5027.75 | Prev. Close | 4952.30 |
|---|---|---|---|
| Day High | 5085.40 | 52 Week High | 5316.40 |
| Day Low | 5017.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2709.2 | 2733.3 | 24.10 | 0.89 |
| Adani Total Gas Ltd. | 570.6 | 581.6 | 11.00 | 1.93 |
| AWL Agri Business Ltd. | 163.85 | 167.8 | 3.95 | 2.41 |
| Bajaj Housing Finance Ltd. | 81.42 | 83.16 | 1.74 | 2.14 |
| Bandhan Bank Ltd. | 157.86 | 161.75 | 3.89 | 2.46 |
| Bank Of Baroda | 245.37 | 249.67 | 4.30 | 1.75 |
| Biocon Ltd. | 344.45 | 362 | 17.55 | 5.10 |
| Canara Bank | 118.32 | 122.9 | 4.58 | 3.87 |
| Eternal Ltd. | 344.5 | 358.3 | 13.80 | 4.01 |
| Grasim Industries Ltd. | 3138 | 3227.6 | 89.60 | 2.86 |
| Indian Oil Corporation Ltd. | 142.03 | 144.5 | 2.47 | 1.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 450 | 457.7 | 7.70 | 1.71 |
| Indian Railway Finance Corporation Ltd. | 77.84 | 80.13 | 2.29 | 2.94 |
| Infosys Ltd. | 1128.2 | 1167.4 | 39.20 | 3.47 |
| Jindal Steel Ltd. | 1149 | 1149.9 | 0.90 | 0.08 |
| Kotak Mahindra Bank Ltd. | 459.4 | 467 | 7.60 | 1.65 |
| Maruti Suzuki India Ltd. | 11995 | 12652 | 657.00 | 5.48 |
| Mphasis Ltd. | 2468.4 | 2510 | 41.60 | 1.69 |
| One97 Communications Ltd. | 1732.4 | 1781.6 | 49.20 | 2.84 |
| Punjab National Bank | 122.42 | 126.1 | 3.68 | 3.01 |
| REC Ltd. | 287 | 295.75 | 8.75 | 3.05 |
| Reliance Industries Ltd. | 1311 | 1313.4 | 2.40 | 0.18 |
| Samvardhana Motherson International Ltd. | 159.49 | 168 | 8.51 | 5.34 |
| Shriram Finance Ltd. | 908.75 | 964 | 55.25 | 6.08 |
| Tata Power Company Ltd. | 360 | 364.55 | 4.55 | 1.26 |
| The Indian Hotels Company Ltd. | 849 | 875 | 26.00 | 3.06 |
| TVS Motor Company Ltd. | 4331.2 | 4450 | 118.80 | 2.74 |
| Union Bank Of India | 183.89 | 188 | 4.11 | 2.24 |
| Varun Beverages Ltd. | 420.45 | 433.3 | 12.85 | 3.06 |
| Vedanta Ltd. | 257.35 | 263.8 | 6.45 | 2.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6750 | 6628 | -122.00 | -1.81 |
| Adani Ports and Special Economic Zone Ltd. | 1910 | 1884.6 | -25.40 | -1.33 |
| CG Power and Industrial Solutions Ltd. | 841.45 | 808.8 | -32.65 | -3.88 |
| Coal India Ltd. | 399.65 | 394.3 | -5.35 | -1.34 |
| NTPC Ltd. | 321.95 | 316.7 | -5.25 | -1.63 |
| Oil & Natural Gas Corporation Ltd. | 235 | 230 | -5.00 | -2.13 |
| Power Grid Corporation Of India Ltd. | 262.05 | 261.15 | -0.90 | -0.34 |
| Siemens Ltd. | 3509 | 3432 | -77.00 | -2.19 |
| Trent Ltd. | 3060 | 3055 | -5.00 | -0.16 |
| UPL Ltd. | 529 | 526.5 | -2.50 | -0.47 |
Market Stats
Advances
30
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6690 | 6726.5 | 6572 | 6750 | 6628 | -122.00 | -1.81 | 421002 | 279.04 | 9149.95 | 2640 | 2026-11-05 15:58:18 |
| Adani Enterprises Ltd. | ADANIENT | 2749 | 2785.8 | 2727 | 2709.2 | 2733.3 | 24.10 | 0.89 | 1279342 | 349.68 | 4190 | 1017.45 | 2026-11-05 15:59:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1947.2 | 1948.9 | 1884 | 1910 | 1884.6 | -25.40 | -1.33 | 2474713 | 466.38 | 1948.9 | 395.1 | 2026-11-05 15:59:56 |
| Adani Total Gas Ltd. | ATGL | 584 | 588.35 | 575.95 | 570.6 | 581.6 | 11.00 | 1.93 | 640953 | 37.28 | 4000 | 462.8 | 2026-11-05 15:59:58 |
| AWL Agri Business Ltd. | AWL | 167 | 169.85 | 166.51 | 163.85 | 167.8 | 3.95 | 2.41 | 1718257 | 28.83 | 841.7 | 159.65 | 2026-11-05 15:59:51 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 83 | 83.75 | 82.5 | 81.42 | 83.16 | 1.74 | 2.14 | 3872757 | 32.21 | 2026-11-05 15:59:46 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 162 | 163.4 | 160.52 | 157.86 | 161.75 | 3.89 | 2.46 | 13575990 | 219.59 | 314.8 | 128.16 | 2026-11-05 15:59:59 |
| Bank Of Baroda | BANKBARODA | 249 | 251.34 | 246.2 | 245.37 | 249.67 | 4.30 | 1.75 | 13268192 | 331.27 | 325.5 | 117 | 2026-11-05 15:57:37 |
| Biocon Ltd. | BIOCON | 352 | 364.4 | 349.3 | 344.45 | 362 | 17.55 | 5.10 | 6787308 | 245.70 | 447.15 | 191.55 | 2026-11-05 15:57:41 |
| Canara Bank | CANBK | 120.9 | 123.05 | 119.88 | 118.32 | 122.9 | 4.58 | 3.87 | 32770214 | 402.75 | 632.9 | 78.6 | 2026-11-05 15:59:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 841 | 841 | 797 | 841.45 | 808.8 | -32.65 | -3.88 | 5871644 | 474.90 | 980.9 | 212.1 | 2026-11-05 15:57:39 |
| Coal India Ltd. | COALINDIA | 401.95 | 402.3 | 393.05 | 399.65 | 394.3 | -5.35 | -1.34 | 13672582 | 539.11 | 543.55 | 207.6 | 2026-11-05 15:59:56 |
| Eternal Ltd. | ETERNAL | 350 | 359.7 | 345.5 | 344.5 | 358.3 | 13.80 | 4.01 | 37072542 | 1328.31 | 368.45 | 44.35 | 2026-11-05 15:59:45 |
| Grasim Industries Ltd. | GRASIM | 3169 | 3232.8 | 3161.7 | 3138 | 3227.6 | 89.60 | 2.86 | 1360548 | 439.13 | 3411.1 | 1527.05 | 2026-11-05 15:59:40 |
| Indian Oil Corporation Ltd. | IOC | 146.1 | 147.31 | 144.2 | 142.03 | 144.5 | 2.47 | 1.74 | 25830379 | 373.25 | 196.8 | 65.2 | 2026-11-05 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 455 | 468 | 454.5 | 450 | 457.7 | 7.70 | 1.71 | 1794774 | 82.15 | 1138.9 | 435 | 2026-11-05 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.09 | 80.43 | 78.9 | 77.84 | 80.13 | 2.29 | 2.94 | 11531748 | 92.40 | 229 | 20.8 | 2026-11-05 15:59:38 |
| Infosys Ltd. | INFY | 1150 | 1172.5 | 1144.4 | 1128.2 | 1167.4 | 39.20 | 3.47 | 10174914 | 1187.82 | 2006.45 | 980.4 | 2026-11-05 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1160 | 1169.9 | 1144.2 | 1149 | 1149.9 | 0.90 | 0.08 | 1181924 | 135.91 | 1306.2 | 377 | 2026-11-05 15:50:41 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 472.45 | 472.5 | 457.15 | 459.4 | 467 | 7.60 | 1.65 | 24076317 | 1124.36 | 2301.9 | 345.5 | 2026-11-05 15:58:37 |
| Life Insurance Corporation of India | LICI | 413 | 417.35 | 404.95 | 408 | 408 | 0.00 | 0.00 | 11972364 | 488.47 | 1222 | 377.1 | 2026-11-05 15:59:47 |
| Maruti Suzuki India Ltd. | MARUTI | 12279 | 12681 | 12250 | 11995 | 12652 | 657.00 | 5.48 | 1203576 | 1522.76 | 17370 | 8076.05 | 2026-11-05 15:58:18 |
| Mphasis Ltd. | MPHASIS | 2507 | 2545 | 2453.3 | 2468.4 | 2510 | 41.60 | 1.69 | 664781 | 166.86 | 3237.95 | 1660.05 | 2026-11-05 15:57:06 |
| NTPC Ltd. | NTPC | 324.1 | 325.15 | 316.05 | 321.95 | 316.7 | -5.25 | -1.63 | 9121015 | 288.86 | 448.45 | 152.6 | 2026-11-05 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 232.5 | 233.39 | 228.65 | 235 | 230 | -5.00 | -2.13 | 17235457 | 396.42 | 345 | 121.5 | 2026-11-05 15:59:57 |
| One97 Communications Ltd. | PAYTM | 1754.1 | 1809 | 1732.1 | 1732.4 | 1781.6 | 49.20 | 2.84 | 3053261 | 543.97 | 1855.5 | 310 | 2026-11-05 15:59:34 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265 | 266.25 | 259.5 | 262.05 | 261.15 | -0.90 | -0.34 | 15550016 | 406.09 | 366.25 | 186.35 | 2026-11-05 15:59:58 |
| Punjab National Bank | PNB | 124.5 | 126.8 | 123.1 | 122.42 | 126.1 | 3.68 | 3.01 | 32260285 | 406.80 | 142.9 | 32.15 | 2026-11-05 15:59:34 |
| REC Ltd. | RECLTD | 290 | 297 | 289.25 | 287 | 295.75 | 8.75 | 3.05 | 5160502 | 152.62 | 654 | 91.05 | 2026-11-05 15:59:54 |
| Reliance Industries Ltd. | RELIANCE | 1324 | 1325 | 1303.7 | 1311 | 1313.4 | 2.40 | 0.18 | 19479324 | 2558.41 | 3217.6 | 1114.85 | 2026-11-05 15:59:44 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 161.15 | 169.49 | 160.5 | 159.49 | 168 | 8.51 | 5.34 | 55918137 | 939.42 | 216.99 | 61.8 | 2026-11-05 15:59:47 |
| Shriram Finance Ltd. | SHRIRAMFIN | 940 | 974.7 | 940 | 908.75 | 964 | 55.25 | 6.08 | 11222226 | 1081.82 | 3652.25 | 493.35 | 2026-11-05 15:59:53 |
| Siemens Ltd. | SIEMENS | 3506.6 | 3506.6 | 3406.6 | 3509 | 3432 | -77.00 | -2.19 | 331623 | 113.81 | 8129.9 | 2450 | 2026-11-05 15:57:00 |
| Tata Power Company Ltd. | TATAPOWER | 365 | 366.9 | 359.85 | 360 | 364.55 | 4.55 | 1.26 | 4043164 | 147.39 | 494.85 | 182.35 | 2026-11-05 15:59:15 |
| The Indian Hotels Company Ltd. | INDHOTEL | 859 | 875 | 851.05 | 849 | 875 | 26.00 | 3.06 | 5941783 | 519.91 | 894.9 | 263.35 | 2026-11-05 15:59:04 |
| Trent Ltd. | TRENT | 3071 | 3130 | 3048.9 | 3060 | 3055 | -5.00 | -0.16 | 968154 | 295.77 | 8345 | 1155 | 2026-11-05 15:59:54 |
| TVS Motor Company Ltd. | TVSMOTOR | 4390 | 4490 | 4356.2 | 4331.2 | 4450 | 118.80 | 2.74 | 968889 | 431.16 | 4490 | 925 | 2026-11-05 15:58:01 |
| Union Bank Of India | UNIONBANK | 186 | 188.9 | 184.25 | 183.89 | 188 | 4.11 | 2.24 | 13387380 | 251.68 | 205.49 | 38.3 | 2026-11-05 15:59:59 |
| UPL Ltd. | UPL | 533.25 | 536.25 | 522.1 | 529 | 526.5 | -2.50 | -0.47 | 3112967 | 163.90 | 812.2 | 451.85 | 2026-11-05 15:58:27 |
| Varun Beverages Ltd. | VBL | 430.1 | 438.9 | 429.7 | 420.45 | 433.3 | 12.85 | 3.06 | 11339894 | 491.36 | 1702.8 | 381 | 2026-11-05 15:58:41 |
| Vedanta Ltd. | VEDL | 260.09 | 265 | 260.09 | 257.35 | 263.8 | 6.45 | 2.51 | 13222936 | 348.82 | 795 | 208.1 | 2026-11-05 15:59:40 |