Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5026.00
updated on: 31-Aug-2026 [11:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 5062.65 Prev. Close 5076.85
Day High 5064.35 52 Week High 5316.40
Day Low 5024.55 52 Week Low 4453.85

Pivot Levels - Classic: as on 26-Aug-2026

PP: 5098.18 Resistance Support
First 5113.46 5067.61
Second 5144.03 5052.33
Third 5159.31 5021.76
Low
5024.55
Day Range High
5064.35
Low
5053.00
Month Range High
5204.15
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 401 402.5 1.50 0.37
Oil & Natural Gas Corporation Ltd. 232.25 232.64 0.39 0.17
One97 Communications Ltd. 1650.9 1652.1 1.20 0.07
TVS Motor Company Ltd. 4304.2 4315 10.80 0.25

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7509 7348 -161.00 -2.14
Adani Enterprises Ltd. 3168.5 3071.2 -97.30 -3.07
Adani Ports and Special Economic Zone Ltd. 1707.5 1678 -29.50 -1.73
Adani Total Gas Ltd. 636.5 627.85 -8.65 -1.36
AWL Agri Business Ltd. 196.27 194.06 -2.21 -1.13
Bajaj Housing Finance Ltd. 85 84.05 -0.95 -1.12
Bandhan Bank Ltd. 168.25 164.56 -3.69 -2.19
Bank Of Baroda 241.9 236.51 -5.39 -2.23
Biocon Ltd. 411.1 407.7 -3.40 -0.83
Canara Bank 128.35 125.7 -2.65 -2.06
CG Power and Industrial Solutions Ltd. 889 878.3 -10.70 -1.20
Eternal Ltd. 328 327.65 -0.35 -0.11
Grasim Industries Ltd. 3290 3277.2 -12.80 -0.39
Indian Railway Catering And Tourism Corporation Ltd. 485.65 481.9 -3.75 -0.77
Indian Railway Finance Corporation Ltd. 83.9 83.23 -0.67 -0.80
Infosys Ltd. 1144 1118.3 -25.70 -2.25
Jindal Steel Ltd. 1179.2 1159.5 -19.70 -1.67
Kotak Mahindra Bank Ltd. 423.7 423.6 -0.10 -0.02
Life Insurance Corporation of India 422 412.85 -9.15 -2.17
Maruti Suzuki India Ltd. 13376 13305 -71.00 -0.53
Mphasis Ltd. 2455 2414.7 -40.30 -1.64
NTPC Ltd. 330.05 325.7 -4.35 -1.32
Power Grid Corporation Of India Ltd. 266.05 263.9 -2.15 -0.81
Punjab National Bank 115.4 113.37 -2.03 -1.76
REC Ltd. 316.8 314.3 -2.50 -0.79
Reliance Industries Ltd. 1287 1276.7 -10.30 -0.80
Samvardhana Motherson International Ltd. 165.6 164.84 -0.76 -0.46
Shriram Finance Ltd. 1086.9 1063.1 -23.80 -2.19
Siemens Ltd. 4089 4015 -74.00 -1.81
Tata Power Company Ltd. 351.85 347.7 -4.15 -1.18
The Indian Hotels Company Ltd. 706.4 706.1 -0.30 -0.04
Trent Ltd. 2898 2871.1 -26.90 -0.93
Union Bank Of India 186 182.01 -3.99 -2.15
UPL Ltd. 571 563.7 -7.30 -1.28
Varun Beverages Ltd. 414 409.75 -4.25 -1.03
Vedanta Ltd. 287.95 277.8 -10.15 -3.52

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7488 7493 7306 7509 7348 -161.00 -2.14 70213 51.59 9149.95 2640 2026-08-31 11:14:59
Adani Enterprises Ltd. ADANIENT 3165 3165 3056.9 3168.5 3071.2 -97.30 -3.07 723227 222.12 4190 1017.45 2026-08-31 11:14:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1710 1711.4 1675.6 1707.5 1678 -29.50 -1.73 728250 122.20 1891.1 395.1 2026-08-31 11:09:58
Adani Total Gas Ltd. ATGL 636 638.35 626.55 636.5 627.85 -8.65 -1.36 288927 18.14 4000 462.8 2026-08-31 11:09:57
AWL Agri Business Ltd. AWL 195.91 196.9 193.36 196.27 194.06 -2.21 -1.13 1129269 21.91 841.7 171.19 2026-08-31 11:09:57
Bajaj Housing Finance Ltd. BAJAJHFL 85 85 84.02 85 84.05 -0.95 -1.12 835919 7.03 2026-08-31 11:09:57
Bandhan Bank Ltd. BANDHANBNK 168.25 168.95 164.35 168.25 164.56 -3.69 -2.19 1777044 29.24 314.8 128.16 2026-08-31 11:09:57
Bank Of Baroda BANKBARODA 241.2 241.27 236.3 241.9 236.51 -5.39 -2.23 2699419 63.84 325.5 117 2026-08-31 11:09:57
Biocon Ltd. BIOCON 411.1 412.2 406.6 411.1 407.7 -3.40 -0.83 694261 28.31 447.15 191.55 2026-08-31 11:09:58
Canara Bank CANBK 127.5 127.69 125.5 128.35 125.7 -2.65 -2.06 6641909 83.49 632.9 78.6 2026-08-31 11:14:57
CG Power and Industrial Solutions Ltd. CGPOWER 884.15 885.9 875 889 878.3 -10.70 -1.20 496232 43.58 980.9 212.1 2026-08-31 11:14:57
Coal India Ltd. COALINDIA 402.05 405.6 400.4 401 402.5 1.50 0.37 2336838 94.06 543.55 207.6 2026-08-31 11:09:57
Eternal Ltd. ETERNAL 328.8 332.95 323.6 328 327.65 -0.35 -0.11 19872817 651.13 368.45 44.35 2026-08-31 11:09:57
Grasim Industries Ltd. GRASIM 3290 3290 3250 3290 3277.2 -12.80 -0.39 197409 64.69 3411.1 1527.05 2026-08-31 11:14:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484.6 485.4 481 485.65 481.9 -3.75 -0.77 241988 11.66 1138.9 481 2026-08-31 11:09:59
Indian Railway Finance Corporation Ltd. IRFC 83.9 84.15 83.07 83.9 83.23 -0.67 -0.80 3572930 29.74 229 20.8 2026-08-31 11:09:57
Infosys Ltd. INFY 1138.6 1143.9 1111.1 1144 1118.3 -25.70 -2.25 2627518 293.84 2006.45 982.4 2026-08-31 11:09:57
Jindal Steel Ltd. JINDALSTEL 1174.1 1175.7 1150.9 1179.2 1159.5 -19.70 -1.67 197171 22.86 1306.2 377 2026-08-31 11:09:59
Kotak Mahindra Bank Ltd. KOTAKBANK 421 425.05 420.95 423.7 423.6 -0.10 -0.02 4118143 174.44 2301.9 345.5 2026-08-31 11:09:57
Life Insurance Corporation of India LICI 418 421.9 412.35 422 412.85 -9.15 -2.17 3011664 124.34 1222 385.9 2026-08-31 11:14:57
Maruti Suzuki India Ltd. MARUTI 13375 13397 13295 13376 13305 -71.00 -0.53 77903 103.65 17370 8076.05 2026-08-31 11:14:59
Mphasis Ltd. MPHASIS 2443.7 2443.7 2387.1 2455 2414.7 -40.30 -1.64 66597 16.08 3237.95 1660.05 2026-08-31 11:09:57
NTPC Ltd. NTPC 330.1 330.45 324.4 330.05 325.7 -4.35 -1.32 5727050 186.53 448.45 152.6 2026-08-31 11:09:56
Oil & Natural Gas Corporation Ltd. ONGC 233.8 234.95 232.55 232.25 232.64 0.39 0.17 2859576 66.53 345 121.5 2026-08-31 11:09:57
One97 Communications Ltd. PAYTM 1622.5 1656.9 1622.5 1650.9 1652.1 1.20 0.07 689346 113.89 1732.3 310 2026-08-31 11:09:59
Power Grid Corporation Of India Ltd. POWERGRID 266.05 266.05 263.15 266.05 263.9 -2.15 -0.81 1399914 36.94 366.25 186.35 2026-08-31 11:09:57
Punjab National Bank PNB 115 115.03 113.16 115.4 113.37 -2.03 -1.76 4037464 45.77 142.9 32.15 2026-08-31 11:14:57
REC Ltd. RECLTD 316.85 317.7 314.25 316.8 314.3 -2.50 -0.79 1188196 37.35 654 91.05 2026-08-31 11:09:58
Reliance Industries Ltd. RELIANCE 1278.7 1279.7 1271 1287 1276.7 -10.30 -0.80 3038570 387.93 3217.6 1114.85 2026-08-31 11:09:59
Samvardhana Motherson International Ltd. MOTHERSON 164.69 165.67 164 165.6 164.84 -0.76 -0.46 2012002 33.17 216.99 61.8 2026-08-31 11:09:57
Shriram Finance Ltd. SHRIRAMFIN 1080 1081.5 1060.1 1086.9 1063.1 -23.80 -2.19 1307668 139.02 3652.25 493.35 2026-08-31 11:09:59
Siemens Ltd. SIEMENS 4061.4 4068.7 3997 4089 4015 -74.00 -1.81 47324 19.00 8129.9 2450 2026-08-31 11:09:59
Tata Power Company Ltd. TATAPOWER 351.6 351.85 347.7 351.85 347.7 -4.15 -1.18 1045015 36.34 494.85 182.35 2026-08-31 11:09:58
The Indian Hotels Company Ltd. INDHOTEL 702 708 701.55 706.4 706.1 -0.30 -0.04 521440 36.82 894.9 263.35 2026-08-31 11:09:59
Trent Ltd. TRENT 2895.9 2895.9 2869 2898 2871.1 -26.90 -0.93 95385 27.39 8345 1155 2026-08-31 11:09:58
TVS Motor Company Ltd. TVSMOTOR 4290 4332.9 4255 4304.2 4315 10.80 0.25 337015 145.42 4484.5 925 2026-08-31 11:09:58
Union Bank Of India UNIONBANK 184.68 185.2 181.8 186 182.01 -3.99 -2.15 2403777 43.75 205.49 38.3 2026-08-31 11:14:58
UPL Ltd. UPL 568 569.45 562.55 571 563.7 -7.30 -1.28 280844 15.83 812.2 451.85 2026-08-31 11:09:58
Varun Beverages Ltd. VBL 413.85 413.85 408.75 414 409.75 -4.25 -1.03 2424650 99.35 1702.8 381 2026-08-31 11:14:58
Vedanta Ltd. VEDL 284 284 276.5 287.95 277.8 -10.15 -3.52 5751964 159.79 795 208.1 2026-08-31 11:09:57