Select Exchange & Index:
NIFTY100ENHESG
5125.25
updated on: 14-Aug-2026 [16:14]
Advances - 11 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 5126.95 | Prev. Close | 5134.05 |
|---|---|---|---|
| Day High | 5135.40 | 52 Week High | 5316.40 |
| Day Low | 5114.85 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2964.9 | 3035.1 | 70.20 | 2.37 |
| Adani Ports and Special Economic Zone Ltd. | 1658 | 1700 | 42.00 | 2.53 |
| AWL Agri Business Ltd. | 192.11 | 192.16 | 0.05 | 0.03 |
| Bank Of Baroda | 248 | 248.22 | 0.22 | 0.09 |
| CG Power and Industrial Solutions Ltd. | 886.55 | 890.15 | 3.60 | 0.41 |
| Eternal Ltd. | 318 | 318.5 | 0.50 | 0.16 |
| Life Insurance Corporation of India | 412.15 | 413.5 | 1.35 | 0.33 |
| Mphasis Ltd. | 2541 | 2545 | 4.00 | 0.16 |
| Punjab National Bank | 117.59 | 118 | 0.41 | 0.35 |
| Samvardhana Motherson International Ltd. | 167.4 | 168.3 | 0.90 | 0.54 |
| Union Bank Of India | 186.5 | 187.38 | 0.88 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7710 | 7649 | -61.00 | -0.79 |
| Adani Total Gas Ltd. | 655.05 | 654.05 | -1.00 | -0.15 |
| Bajaj Housing Finance Ltd. | 84.37 | 84.31 | -0.06 | -0.07 |
| Bandhan Bank Ltd. | 175.9 | 174.55 | -1.35 | -0.77 |
| Biocon Ltd. | 420 | 417 | -3.00 | -0.71 |
| Canara Bank | 131.8 | 131.25 | -0.55 | -0.42 |
| Coal India Ltd. | 410.5 | 408.4 | -2.10 | -0.51 |
| Grasim Industries Ltd. | 3257 | 3248.7 | -8.30 | -0.25 |
| Indian Railway Catering And Tourism Corporation Ltd. | 504.45 | 497.5 | -6.95 | -1.38 |
| Indian Railway Finance Corporation Ltd. | 88.35 | 87.57 | -0.78 | -0.88 |
| Infosys Ltd. | 1175 | 1169.2 | -5.80 | -0.49 |
| Jindal Steel Ltd. | 1099.9 | 1091.5 | -8.40 | -0.76 |
| Kotak Mahindra Bank Ltd. | 392.4 | 391.15 | -1.25 | -0.32 |
| Maruti Suzuki India Ltd. | 13905 | 13834 | -71.00 | -0.51 |
| NTPC Ltd. | 344.25 | 340 | -4.25 | -1.23 |
| Oil & Natural Gas Corporation Ltd. | 239.9 | 236.4 | -3.50 | -1.46 |
| One97 Communications Ltd. | 1649.5 | 1603 | -46.50 | -2.82 |
| Power Grid Corporation Of India Ltd. | 266.6 | 266.05 | -0.55 | -0.21 |
| REC Ltd. | 346.5 | 335 | -11.50 | -3.32 |
| Reliance Industries Ltd. | 1317 | 1310 | -7.00 | -0.53 |
| Shriram Finance Ltd. | 1132.3 | 1122 | -10.30 | -0.91 |
| Siemens Ltd. | 3987 | 3940 | -47.00 | -1.18 |
| Tata Power Company Ltd. | 382.8 | 382.05 | -0.75 | -0.20 |
| The Indian Hotels Company Ltd. | 721.75 | 720 | -1.75 | -0.24 |
| Trent Ltd. | 2990 | 2978 | -12.00 | -0.40 |
| TVS Motor Company Ltd. | 4342.2 | 4307 | -35.20 | -0.81 |
| UPL Ltd. | 568.15 | 563 | -5.15 | -0.91 |
| Varun Beverages Ltd. | 440.5 | 435 | -5.50 | -1.25 |
| Vedanta Ltd. | 271.1 | 267.5 | -3.60 | -1.33 |
Market Stats
Advances
11
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7710 | 7825 | 7639 | 7710 | 7649 | -61.00 | -0.79 | 163080 | 124.74 | 9149.95 | 2640 | 2026-08-14 15:56:47 |
| Adani Enterprises Ltd. | ADANIENT | 2965 | 3048 | 2950 | 2964.9 | 3035.1 | 70.20 | 2.37 | 1666749 | 505.87 | 4190 | 1017.45 | 2026-08-14 15:59:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1658 | 1700 | 1657.2 | 1658 | 1700 | 42.00 | 2.53 | 1978204 | 336.29 | 1891.1 | 395.1 | 2026-08-14 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 655.15 | 661.2 | 652.05 | 655.05 | 654.05 | -1.00 | -0.15 | 469323 | 30.70 | 4000 | 462.8 | 2026-08-14 15:58:15 |
| AWL Agri Business Ltd. | AWL | 192 | 193 | 190.3 | 192.11 | 192.16 | 0.05 | 0.03 | 3033920 | 58.30 | 841.7 | 171.19 | 2026-08-14 15:59:15 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.5 | 84.57 | 84.2 | 84.37 | 84.31 | -0.06 | -0.07 | 540926 | 4.56 | 2026-08-14 10:34:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 175.5 | 176.3 | 173.51 | 175.9 | 174.55 | -1.35 | -0.77 | 2509360 | 43.80 | 314.8 | 128.16 | 2026-08-14 15:58:55 |
| Bank Of Baroda | BANKBARODA | 248 | 250.79 | 247.5 | 248 | 248.22 | 0.22 | 0.09 | 7812221 | 193.91 | 325.5 | 117 | 2026-08-14 15:59:19 |
| Biocon Ltd. | BIOCON | 418 | 420.8 | 413.15 | 420 | 417 | -3.00 | -0.71 | 3992844 | 166.50 | 447.15 | 191.55 | 2026-08-14 15:59:26 |
| Canara Bank | CANBK | 131.8 | 131.8 | 127.77 | 131.8 | 131.25 | -0.55 | -0.42 | 10082358 | 132.33 | 632.9 | 78.6 | 2026-08-14 15:59:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 886.55 | 892.55 | 878.2 | 886.55 | 890.15 | 3.60 | 0.41 | 1539330 | 137.02 | 980.9 | 212.1 | 2026-08-14 15:56:43 |
| Coal India Ltd. | COALINDIA | 409.8 | 410.4 | 407.9 | 410.5 | 408.4 | -2.10 | -0.51 | 1321282 | 53.96 | 543.55 | 207.6 | 2026-08-14 10:34:57 |
| Eternal Ltd. | ETERNAL | 317.8 | 325 | 316.8 | 318 | 318.5 | 0.50 | 0.16 | 30147388 | 960.19 | 368.45 | 44.35 | 2026-08-14 15:59:20 |
| Grasim Industries Ltd. | GRASIM | 3264.8 | 3264.8 | 3221 | 3257 | 3248.7 | -8.30 | -0.25 | 476082 | 154.66 | 3411.1 | 1527.05 | 2026-08-14 15:56:06 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 504.45 | 507.25 | 495.3 | 504.45 | 497.5 | -6.95 | -1.38 | 920342 | 45.79 | 1138.9 | 486.95 | 2026-08-14 15:59:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.2 | 88.5 | 87.5 | 88.35 | 87.57 | -0.78 | -0.88 | 3841249 | 33.64 | 229 | 20.8 | 2026-08-14 15:59:51 |
| Infosys Ltd. | INFY | 1170.4 | 1174.1 | 1158.9 | 1175 | 1169.2 | -5.80 | -0.49 | 5844763 | 683.37 | 2006.45 | 982.4 | 2026-08-14 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1098.9 | 1105.6 | 1086 | 1099.9 | 1091.5 | -8.40 | -0.76 | 493678 | 53.88 | 1306.2 | 377 | 2026-08-14 15:58:17 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393.1 | 394.35 | 389.85 | 392.4 | 391.15 | -1.25 | -0.32 | 9519332 | 372.35 | 2301.9 | 345.5 | 2026-08-14 15:58:33 |
| Life Insurance Corporation of India | LICI | 411 | 416.15 | 406.25 | 412.15 | 413.5 | 1.35 | 0.33 | 14993510 | 619.98 | 1222 | 385.9 | 2026-08-14 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13905 | 13943 | 13760 | 13905 | 13834 | -71.00 | -0.51 | 216810 | 299.93 | 17370 | 8076.05 | 2026-08-14 15:59:13 |
| Mphasis Ltd. | MPHASIS | 2537 | 2556.9 | 2501 | 2541 | 2545 | 4.00 | 0.16 | 370677 | 94.34 | 3237.95 | 1660.05 | 2026-08-14 15:59:54 |
| NTPC Ltd. | NTPC | 343.65 | 343.65 | 337.5 | 344.25 | 340 | -4.25 | -1.23 | 7507624 | 255.26 | 448.45 | 152.6 | 2026-08-14 15:59:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.49 | 239.6 | 235.25 | 239.9 | 236.4 | -3.50 | -1.46 | 12128656 | 286.72 | 345 | 121.5 | 2026-08-14 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1644.2 | 1657.6 | 1603 | 1649.5 | 1603 | -46.50 | -2.82 | 3221449 | 516.40 | 1657.6 | 310 | 2026-08-14 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 267 | 268.2 | 265.75 | 266.6 | 266.05 | -0.55 | -0.21 | 6758273 | 179.80 | 366.25 | 186.35 | 2026-08-14 15:59:57 |
| Punjab National Bank | PNB | 117.88 | 118.9 | 117.4 | 117.59 | 118 | 0.41 | 0.35 | 11249012 | 132.74 | 142.9 | 32.15 | 2026-08-14 15:59:22 |
| REC Ltd. | RECLTD | 344.15 | 344.5 | 334.5 | 346.5 | 335 | -11.50 | -3.32 | 7298422 | 244.50 | 654 | 91.05 | 2026-08-14 16:00:23 |
| Reliance Industries Ltd. | RELIANCE | 1317 | 1317.5 | 1301.5 | 1317 | 1310 | -7.00 | -0.53 | 10497358 | 1375.15 | 3217.6 | 1114.85 | 2026-08-14 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.42 | 169.28 | 166.71 | 167.4 | 168.3 | 0.90 | 0.54 | 10509453 | 176.87 | 216.99 | 61.8 | 2026-08-14 15:59:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1130 | 1134.9 | 1118 | 1132.3 | 1122 | -10.30 | -0.91 | 2463317 | 276.38 | 3652.25 | 493.35 | 2026-08-14 15:59:11 |
| Siemens Ltd. | SIEMENS | 3968.1 | 4052 | 3924 | 3987 | 3940 | -47.00 | -1.18 | 299051 | 117.83 | 8129.9 | 2450 | 2026-08-14 15:59:28 |
| Tata Power Company Ltd. | TATAPOWER | 382.5 | 390.4 | 379.6 | 382.8 | 382.05 | -0.75 | -0.20 | 8187038 | 312.79 | 494.85 | 182.35 | 2026-08-14 15:59:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 717.9 | 723.65 | 715.1 | 721.75 | 720 | -1.75 | -0.24 | 1365381 | 98.31 | 894.9 | 263.35 | 2026-08-14 15:56:26 |
| Trent Ltd. | TRENT | 2947.7 | 3020.6 | 2945 | 2990 | 2978 | -12.00 | -0.40 | 1648536 | 490.93 | 8345 | 1155 | 2026-08-14 15:58:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4307.4 | 4340 | 4297.1 | 4342.2 | 4307 | -35.20 | -0.81 | 560053 | 241.21 | 4475 | 925 | 2026-08-14 15:59:34 |
| Union Bank Of India | UNIONBANK | 187.33 | 189.34 | 186.39 | 186.5 | 187.38 | 0.88 | 0.47 | 17139005 | 321.15 | 205.49 | 38.3 | 2026-08-14 15:59:38 |
| UPL Ltd. | UPL | 568.2 | 568.2 | 558.05 | 568.15 | 563 | -5.15 | -0.91 | 1557252 | 87.67 | 812.2 | 451.85 | 2026-08-14 15:59:46 |
| Varun Beverages Ltd. | VBL | 440.05 | 440.35 | 431.85 | 440.5 | 435 | -5.50 | -1.25 | 1811603 | 78.80 | 1702.8 | 381 | 2026-08-14 15:59:38 |
| Vedanta Ltd. | VEDL | 270 | 271.1 | 266.55 | 271.1 | 267.5 | -3.60 | -1.33 | 10612499 | 283.88 | 795 | 208.1 | 2026-08-14 15:59:39 |