Select Exchange & Index:
NIFTY100ENHESG
4854.55
updated on: 24-Apr-2026 [13:44]
Advances - 4 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4942.55 | Prev. Close | 4955.00 |
|---|---|---|---|
| Day High | 4958.85 | 52 Week High | 5316.40 |
| Day Low | 4853.60 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 450.65 | 455.25 | 4.60 | 1.02 |
| Grasim Industries Ltd. | 2735 | 2742.9 | 7.90 | 0.29 |
| Jindal Steel Ltd. | 1254.5 | 1264.1 | 9.60 | 0.77 |
| Varun Beverages Ltd. | 484.25 | 485.7 | 1.45 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7575.5 | 7306.5 | -269.00 | -3.55 |
| Adani Enterprises Ltd. | 2300 | 2233 | -67.00 | -2.91 |
| Adani Ports and Special Economic Zone Ltd. | 1602.9 | 1559.3 | -43.60 | -2.72 |
| Adani Total Gas Ltd. | 621.7 | 605.65 | -16.05 | -2.58 |
| AWL Agri Business Ltd. | 197.28 | 195.39 | -1.89 | -0.96 |
| Bandhan Bank Ltd. | 173.9 | 171.35 | -2.55 | -1.47 |
| Bank Of Baroda | 276.34 | 269.65 | -6.69 | -2.42 |
| Biocon Ltd. | 358 | 350.65 | -7.35 | -2.05 |
| Canara Bank | 140.87 | 138.74 | -2.13 | -1.51 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 817.05 | -20.75 | -2.48 |
| Eternal Ltd. | 259.92 | 254.42 | -5.50 | -2.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 551.35 | 539.7 | -11.65 | -2.11 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.11 | -1.95 | -1.86 |
| Infosys Ltd. | 1240.6 | 1159.8 | -80.80 | -6.51 |
| Kotak Mahindra Bank Ltd. | 370.4 | 370.15 | -0.25 | -0.07 |
| Life Insurance Corporation of India | 811.65 | 805.65 | -6.00 | -0.74 |
| Maruti Suzuki India Ltd. | 13160 | 12997 | -163.00 | -1.24 |
| Mphasis Ltd. | 2277 | 2138.8 | -138.20 | -6.07 |
| NTPC Ltd. | 402.25 | 400.15 | -2.10 | -0.52 |
| Oil & Natural Gas Corporation Ltd. | 286.25 | 284.7 | -1.55 | -0.54 |
| One97 Communications Ltd. | 1159.55 | 1146 | -13.55 | -1.17 |
| Power Grid Corporation Of India Ltd. | 319.15 | 314.75 | -4.40 | -1.38 |
| Punjab National Bank | 112.71 | 111.67 | -1.04 | -0.92 |
| REC Ltd. | 376.45 | 371.25 | -5.20 | -1.38 |
| Reliance Industries Ltd. | 1343.4 | 1330 | -13.40 | -1.00 |
| Samvardhana Motherson International Ltd. | 127.22 | 125.48 | -1.74 | -1.37 |
| Shriram Finance Ltd. | 1009.3 | 995.65 | -13.65 | -1.35 |
| Siemens Ltd. | 3864.4 | 3783.2 | -81.20 | -2.10 |
| Tata Power Company Ltd. | 430.3 | 428.3 | -2.00 | -0.46 |
| The Indian Hotels Company Ltd. | 639.45 | 635 | -4.45 | -0.70 |
| Trent Ltd. | 4251.4 | 4236.3 | -15.10 | -0.36 |
| TVS Motor Company Ltd. | 3513 | 3472.4 | -40.60 | -1.16 |
| UPL Ltd. | 642.05 | 631 | -11.05 | -1.72 |
| Vedanta Ltd. | 735.6 | 715.65 | -19.95 | -2.71 |
Market Stats
Advances
4
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7575.5 | 7594 | 7304 | 7575.5 | 7306.5 | -269.00 | -3.55 | 224836 | 164.28 | 9149.95 | 2640 | 2026-04-24 13:44:58 |
| Adani Enterprises Ltd. | ADANIENT | 2310.2 | 2321.4 | 2227 | 2300 | 2233 | -67.00 | -2.91 | 1285438 | 287.04 | 4190 | 1017.45 | 2026-04-24 13:44:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1612 | 1618.8 | 1556.5 | 1602.9 | 1559.3 | -43.60 | -2.72 | 1460607 | 227.75 | 1621.4 | 395.1 | 2026-04-24 13:44:59 |
| Adani Total Gas Ltd. | ATGL | 625 | 629.7 | 604.4 | 621.7 | 605.65 | -16.05 | -2.58 | 1287107 | 77.95 | 4000 | 462.8 | 2026-04-24 13:44:58 |
| AWL Agri Business Ltd. | AWL | 197.29 | 199.66 | 194.61 | 197.28 | 195.39 | -1.89 | -0.96 | 2105673 | 41.14 | 841.7 | 171.19 | 2026-04-24 13:44:58 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.81 | 174.33 | 168.8 | 173.9 | 171.35 | -2.55 | -1.47 | 6806220 | 116.62 | 314.8 | 128.16 | 2026-04-24 13:44:59 |
| Bank Of Baroda | BANKBARODA | 276.2 | 276.8 | 269.55 | 276.34 | 269.65 | -6.69 | -2.42 | 5219458 | 140.74 | 325.5 | 117 | 2026-04-24 13:44:58 |
| Biocon Ltd. | BIOCON | 358.05 | 358.95 | 350.65 | 358 | 350.65 | -7.35 | -2.05 | 710896 | 24.93 | 424.95 | 191.55 | 2026-04-24 13:44:58 |
| Canara Bank | CANBK | 141.33 | 141.86 | 138.15 | 140.87 | 138.74 | -2.13 | -1.51 | 13296569 | 184.48 | 632.9 | 78.6 | 2026-04-24 13:44:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 809 | 837.8 | 817.05 | -20.75 | -2.48 | 2897765 | 236.76 | 874.7 | 212.1 | 2026-04-24 13:44:59 |
| Coal India Ltd. | COALINDIA | 452.75 | 462 | 451.05 | 450.65 | 455.25 | 4.60 | 1.02 | 13378830 | 609.07 | 543.55 | 207.6 | 2026-04-24 13:44:58 |
| Eternal Ltd. | ETERNAL | 259.9 | 261.5 | 252.17 | 259.92 | 254.42 | -5.50 | -2.12 | 23262428 | 591.84 | 368.45 | 44.35 | 2026-04-24 13:44:59 |
| Grasim Industries Ltd. | GRASIM | 2760.7 | 2768.9 | 2741.1 | 2735 | 2742.9 | 7.90 | 0.29 | 824860 | 226.25 | 2979 | 1527.05 | 2026-04-24 13:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552 | 556 | 539.2 | 551.35 | 539.7 | -11.65 | -2.11 | 660473 | 35.65 | 1138.9 | 492.65 | 2026-04-24 13:44:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.01 | 105.06 | 103.11 | -1.95 | -1.86 | 10443272 | 107.68 | 229 | 20.8 | 2026-04-24 13:44:59 |
| Infosys Ltd. | INFY | 1200 | 1223.9 | 1159.3 | 1240.6 | 1159.8 | -80.80 | -6.51 | 27844231 | 3229.37 | 2006.45 | 1159.3 | 2026-04-24 13:44:58 |
| Jindal Steel Ltd. | JINDALSTEL | 1252.2 | 1273.1 | 1237.3 | 1254.5 | 1264.1 | 9.60 | 0.77 | 765380 | 96.75 | 1306.2 | 377 | 2026-04-24 13:44:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.6 | 372.8 | 367.65 | 370.4 | 370.15 | -0.25 | -0.07 | 11192863 | 414.30 | 2301.9 | 345.5 | 2026-04-24 13:44:55 |
| Life Insurance Corporation of India | LICI | 812 | 817.4 | 804.65 | 811.65 | 805.65 | -6.00 | -0.74 | 609788 | 49.13 | 1222 | 530.05 | 2026-04-24 13:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13200 | 13253 | 12983 | 13160 | 12997 | -163.00 | -1.24 | 332741 | 432.46 | 17370 | 8076.05 | 2026-04-24 13:44:59 |
| Mphasis Ltd. | MPHASIS | 2266 | 2284.2 | 2137.5 | 2277 | 2138.8 | -138.20 | -6.07 | 465476 | 99.56 | 3237.95 | 1660.05 | 2026-04-24 13:44:56 |
| NTPC Ltd. | NTPC | 404.75 | 405.25 | 399.2 | 402.25 | 400.15 | -2.10 | -0.52 | 3478204 | 139.18 | 448.45 | 152.6 | 2026-04-24 13:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 288.8 | 288.8 | 283.95 | 286.25 | 284.7 | -1.55 | -0.54 | 8825036 | 251.25 | 345 | 121.5 | 2026-04-24 13:44:55 |
| One97 Communications Ltd. | PAYTM | 1159.95 | 1170 | 1142.5 | 1159.55 | 1146 | -13.55 | -1.17 | 672559 | 77.08 | 1381.8 | 310 | 2026-04-24 13:44:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 316 | 317.9 | 314.5 | 319.15 | 314.75 | -4.40 | -1.38 | 6239044 | 196.37 | 366.25 | 186.35 | 2026-04-24 13:44:56 |
| Punjab National Bank | PNB | 112.71 | 113.35 | 111.6 | 112.71 | 111.67 | -1.04 | -0.92 | 7406975 | 82.71 | 142.9 | 32.15 | 2026-04-24 13:44:55 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 371.25 | -5.20 | -1.38 | 3292345 | 122.23 | 654 | 91.05 | 2026-04-24 13:44:59 |
| Reliance Industries Ltd. | RELIANCE | 1340 | 1345.9 | 1326.5 | 1343.4 | 1330 | -13.40 | -1.00 | 8209575 | 1091.87 | 3217.6 | 1114.85 | 2026-04-24 13:44:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 128.07 | 129.1 | 125.4 | 127.22 | 125.48 | -1.74 | -1.37 | 7028748 | 88.20 | 216.99 | 61.8 | 2026-04-24 13:44:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1006.95 | 1017.65 | 992.1 | 1009.3 | 995.65 | -13.65 | -1.35 | 3240555 | 322.65 | 3652.25 | 493.35 | 2026-04-24 13:44:59 |
| Siemens Ltd. | SIEMENS | 3882 | 3893.6 | 3767.9 | 3864.4 | 3783.2 | -81.20 | -2.10 | 238816 | 90.35 | 8129.9 | 2450 | 2026-04-24 13:44:58 |
| Tata Power Company Ltd. | TATAPOWER | 431 | 433.35 | 426 | 430.3 | 428.3 | -2.00 | -0.46 | 3924436 | 168.08 | 494.85 | 182.35 | 2026-04-24 13:44:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 636.85 | 641.55 | 630.4 | 639.45 | 635 | -4.45 | -0.70 | 1767651 | 112.25 | 894.9 | 263.35 | 2026-04-24 13:44:58 |
| Trent Ltd. | TRENT | 4260 | 4299.9 | 4200 | 4251.4 | 4236.3 | -15.10 | -0.36 | 853684 | 361.65 | 8345 | 1155 | 2026-04-24 13:44:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3513 | 3543.3 | 3462.7 | 3513 | 3472.4 | -40.60 | -1.16 | 538317 | 186.93 | 3970 | 925 | 2026-04-24 13:44:59 |
| UPL Ltd. | UPL | 643.6 | 645.15 | 629.95 | 642.05 | 631 | -11.05 | -1.72 | 1439274 | 90.82 | 812.2 | 451.85 | 2026-04-24 13:44:59 |
| Varun Beverages Ltd. | VBL | 484.4 | 492.15 | 481.3 | 484.25 | 485.7 | 1.45 | 0.30 | 8405696 | 408.26 | 1702.8 | 381 | 2026-04-24 13:44:59 |
| Vedanta Ltd. | VEDL | 734.95 | 734.95 | 707.6 | 735.6 | 715.65 | -19.95 | -2.71 | 13734961 | 982.94 | 795 | 208.1 | 2026-04-24 13:44:59 |