Select Exchange & Index:
NIFTY100ENHESG
4840.10
updated on: 02-Nov-2026 [16:14]
Advances - 38 |
Declines - 2 |
Unchanged - 1
Overview
| Open | 4804.10 | Prev. Close | 4783.35 |
|---|---|---|---|
| Day High | 4840.15 | 52 Week High | 5316.40 |
| Day Low | 4803.80 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6413 | 6600 | 187.00 | 2.92 |
| Adani Enterprises Ltd. | 2579.4 | 2615.4 | 36.00 | 1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1850 | 1854 | 4.00 | 0.22 |
| Adani Total Gas Ltd. | 534.45 | 549.6 | 15.15 | 2.83 |
| AWL Agri Business Ltd. | 164.17 | 165.77 | 1.60 | 0.97 |
| Bajaj Housing Finance Ltd. | 77.42 | 78.18 | 0.76 | 0.98 |
| Bandhan Bank Ltd. | 154.33 | 155.25 | 0.92 | 0.60 |
| Bank Of Baroda | 238.6 | 245.16 | 6.56 | 2.75 |
| Biocon Ltd. | 351.8 | 354.7 | 2.90 | 0.82 |
| Canara Bank | 117.54 | 119.14 | 1.60 | 1.36 |
| CG Power and Industrial Solutions Ltd. | 804 | 820.1 | 16.10 | 2.00 |
| Coal India Ltd. | 389 | 408 | 19.00 | 4.88 |
| Eternal Ltd. | 343.65 | 344 | 0.35 | 0.10 |
| Grasim Industries Ltd. | 2981.4 | 3057.1 | 75.70 | 2.54 |
| Indian Oil Corporation Ltd. | 130.15 | 134.59 | 4.44 | 3.41 |
| Indian Railway Catering And Tourism Corporation Ltd. | 436.2 | 447.55 | 11.35 | 2.60 |
| Indian Railway Finance Corporation Ltd. | 73.37 | 75.65 | 2.28 | 3.11 |
| Jindal Steel Ltd. | 1061.2 | 1102 | 40.80 | 3.84 |
| Life Insurance Corporation of India | 383.25 | 389 | 5.75 | 1.50 |
| Maruti Suzuki India Ltd. | 11397 | 11672 | 275.00 | 2.41 |
| Mphasis Ltd. | 2525.6 | 2563.7 | 38.10 | 1.51 |
| NTPC Ltd. | 316.25 | 323 | 6.75 | 2.13 |
| Oil & Natural Gas Corporation Ltd. | 225.39 | 234.83 | 9.44 | 4.19 |
| One97 Communications Ltd. | 1634.3 | 1650 | 15.70 | 0.96 |
| Power Grid Corporation Of India Ltd. | 265 | 267.7 | 2.70 | 1.02 |
| Punjab National Bank | 122.85 | 123.06 | 0.21 | 0.17 |
| REC Ltd. | 285.6 | 286.9 | 1.30 | 0.46 |
| Reliance Industries Ltd. | 1164.9 | 1300 | 135.10 | 11.60 |
| Samvardhana Motherson International Ltd. | 156.5 | 159 | 2.50 | 1.60 |
| Shriram Finance Ltd. | 823.15 | 863.35 | 40.20 | 4.88 |
| Siemens Ltd. | 3303 | 3404.9 | 101.90 | 3.09 |
| Tata Power Company Ltd. | 345.05 | 355.9 | 10.85 | 3.14 |
| The Indian Hotels Company Ltd. | 811.65 | 822.5 | 10.85 | 1.34 |
| Trent Ltd. | 3017.3 | 3046.4 | 29.10 | 0.96 |
| TVS Motor Company Ltd. | 4195.2 | 4213 | 17.80 | 0.42 |
| UPL Ltd. | 513.35 | 516.1 | 2.75 | 0.54 |
| Varun Beverages Ltd. | 392 | 397.15 | 5.15 | 1.31 |
| Vedanta Ltd. | 237.9 | 246 | 8.10 | 3.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1185 | 1161 | -24.00 | -2.03 |
| Kotak Mahindra Bank Ltd. | 461.6 | 458.35 | -3.25 | -0.70 |
Market Stats
Advances
38
Declines
2
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6390 | 6600 | 6330 | 6413 | 6600 | 187.00 | 2.92 | 159091 | 105.00 | 9149.95 | 2640 | 2026-11-02 15:59:15 |
| Adani Enterprises Ltd. | ADANIENT | 2575.2 | 2618 | 2575.1 | 2579.4 | 2615.4 | 36.00 | 1.40 | 720286 | 188.38 | 4190 | 1017.45 | 2026-11-02 15:58:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1850 | 1864 | 1822 | 1850 | 1854 | 4.00 | 0.22 | 1483183 | 274.98 | 1891.1 | 395.1 | 2026-11-02 15:59:39 |
| Adani Total Gas Ltd. | ATGL | 536.9 | 552.4 | 534.85 | 534.45 | 549.6 | 15.15 | 2.83 | 505513 | 27.78 | 4000 | 462.8 | 2026-11-02 16:07:57 |
| AWL Agri Business Ltd. | AWL | 165 | 167.02 | 163.06 | 164.17 | 165.77 | 1.60 | 0.97 | 1310770 | 21.73 | 841.7 | 159.65 | 2026-11-02 16:00:38 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 77.8 | 78.37 | 77.6 | 77.42 | 78.18 | 0.76 | 0.98 | 2157063 | 16.86 | 2026-11-02 16:00:38 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 154.55 | 157.12 | 154.16 | 154.33 | 155.25 | 0.92 | 0.60 | 4640350 | 72.04 | 314.8 | 128.16 | 2026-11-02 15:59:49 |
| Bank Of Baroda | BANKBARODA | 243 | 250.89 | 243 | 238.6 | 245.16 | 6.56 | 2.75 | 17111638 | 419.51 | 325.5 | 117 | 2026-11-02 15:59:21 |
| Biocon Ltd. | BIOCON | 354.7 | 358 | 351.5 | 351.8 | 354.7 | 2.90 | 0.82 | 2174472 | 77.13 | 447.15 | 191.55 | 2026-11-02 15:56:12 |
| Canara Bank | CANBK | 118.45 | 120.48 | 118.36 | 117.54 | 119.14 | 1.60 | 1.36 | 14432657 | 171.95 | 632.9 | 78.6 | 2026-11-02 15:58:41 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 805 | 823.45 | 799.35 | 804 | 820.1 | 16.10 | 2.00 | 1527666 | 125.28 | 980.9 | 212.1 | 2026-11-02 15:59:56 |
| Coal India Ltd. | COALINDIA | 397.8 | 408 | 395 | 389 | 408 | 19.00 | 4.88 | 12303009 | 501.96 | 543.55 | 207.6 | 2026-11-02 15:59:58 |
| Eternal Ltd. | ETERNAL | 343.3 | 348.35 | 343 | 343.65 | 344 | 0.35 | 0.10 | 19042948 | 655.08 | 368.45 | 44.35 | 2026-11-02 15:59:10 |
| Grasim Industries Ltd. | GRASIM | 2980.5 | 3057.1 | 2980 | 2981.4 | 3057.1 | 75.70 | 2.54 | 604668 | 184.85 | 3411.1 | 1527.05 | 2026-11-02 15:57:50 |
| Indian Oil Corporation Ltd. | IOC | 133.38 | 136.4 | 132.51 | 130.15 | 134.59 | 4.44 | 3.41 | 22976535 | 309.24 | 196.8 | 65.2 | 2026-11-02 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 439 | 452 | 437.55 | 436.2 | 447.55 | 11.35 | 2.60 | 807444 | 36.14 | 1138.9 | 435 | 2026-11-02 16:00:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 73.45 | 76.51 | 73.4 | 73.37 | 75.65 | 2.28 | 3.11 | 9225917 | 69.79 | 229 | 20.8 | 2026-11-02 15:59:54 |
| Infosys Ltd. | INFY | 1191.9 | 1194.5 | 1151 | 1185 | 1161 | -24.00 | -2.03 | 12918064 | 1499.79 | 2006.45 | 980.4 | 2026-11-02 15:59:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1106.1 | 1060 | 1061.2 | 1102 | 40.80 | 3.84 | 2370271 | 261.20 | 1306.2 | 377 | 2026-11-02 15:58:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462 | 465.95 | 456.45 | 461.6 | 458.35 | -3.25 | -0.70 | 21126880 | 968.35 | 2301.9 | 345.5 | 2026-11-02 15:59:55 |
| Life Insurance Corporation of India | LICI | 386 | 391.5 | 384.6 | 383.25 | 389 | 5.75 | 1.50 | 5807572 | 225.91 | 1222 | 377.1 | 2026-11-02 16:00:38 |
| Maruti Suzuki India Ltd. | MARUTI | 11545 | 11769 | 11545 | 11397 | 11672 | 275.00 | 2.41 | 414092 | 483.33 | 17370 | 8076.05 | 2026-11-02 15:59:43 |
| Mphasis Ltd. | MPHASIS | 2538 | 2569 | 2522.7 | 2525.6 | 2563.7 | 38.10 | 1.51 | 516462 | 132.41 | 3237.95 | 1660.05 | 2026-11-02 15:59:25 |
| NTPC Ltd. | NTPC | 319.95 | 328 | 319 | 316.25 | 323 | 6.75 | 2.13 | 14249385 | 460.26 | 448.45 | 152.6 | 2026-11-02 15:59:28 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.2 | 234.83 | 226.15 | 225.39 | 234.83 | 9.44 | 4.19 | 11864798 | 278.62 | 345 | 121.5 | 2026-11-02 15:59:50 |
| One97 Communications Ltd. | PAYTM | 1635.5 | 1673.8 | 1629 | 1634.3 | 1650 | 15.70 | 0.96 | 2249937 | 371.24 | 1855.5 | 310 | 2026-11-02 15:54:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.5 | 270.2 | 264.5 | 265 | 267.7 | 2.70 | 1.02 | 10001559 | 267.74 | 366.25 | 186.35 | 2026-11-02 15:59:47 |
| Punjab National Bank | PNB | 122.51 | 124.1 | 122.51 | 122.85 | 123.06 | 0.21 | 0.17 | 13617491 | 167.58 | 142.9 | 32.15 | 2026-11-02 15:57:07 |
| REC Ltd. | RECLTD | 285.9 | 288.75 | 285.35 | 285.6 | 286.9 | 1.30 | 0.46 | 3081473 | 88.41 | 654 | 91.05 | 2026-11-02 15:58:29 |
| Reliance Industries Ltd. | RELIANCE | 1228.1 | 1300 | 1214.2 | 1164.9 | 1300 | 135.10 | 11.60 | 88121121 | 11455.75 | 3217.6 | 1114.85 | 2026-11-02 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 156.55 | 159 | 155.55 | 156.5 | 159 | 2.50 | 1.60 | 10595169 | 168.46 | 216.99 | 61.8 | 2026-11-02 15:59:54 |
| Shriram Finance Ltd. | SHRIRAMFIN | 830.3 | 871.2 | 829.6 | 823.15 | 863.35 | 40.20 | 4.88 | 7877653 | 680.12 | 3652.25 | 493.35 | 2026-11-02 15:59:11 |
| Siemens Ltd. | SIEMENS | 3303 | 3404.9 | 3286.9 | 3303 | 3404.9 | 101.90 | 3.09 | 134215 | 45.70 | 8129.9 | 2450 | 2026-11-02 15:54:43 |
| Tata Power Company Ltd. | TATAPOWER | 344.1 | 356.75 | 344.1 | 345.05 | 355.9 | 10.85 | 3.14 | 5172325 | 184.08 | 494.85 | 182.35 | 2026-11-02 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 820 | 830.8 | 817 | 811.65 | 822.5 | 10.85 | 1.34 | 5519711 | 454.00 | 894.9 | 263.35 | 2026-11-02 15:59:53 |
| Trent Ltd. | TRENT | 3034.4 | 3047.5 | 2990 | 3017.3 | 3046.4 | 29.10 | 0.96 | 995547 | 303.28 | 8345 | 1155 | 2026-11-02 15:59:01 |
| TVS Motor Company Ltd. | TVSMOTOR | 4276.1 | 4302.7 | 4171.3 | 4195.2 | 4213 | 17.80 | 0.42 | 579055 | 243.96 | 4484.5 | 925 | 2026-11-02 15:59:10 |
| Union Bank Of India | UNIONBANK | 187.25 | 188.77 | 184.9 | 186 | 186 | 0.00 | 0.00 | 10591813 | 197.01 | 205.49 | 38.3 | 2026-11-02 15:58:23 |
| UPL Ltd. | UPL | 519 | 530.55 | 504.65 | 513.35 | 516.1 | 2.75 | 0.54 | 5271116 | 272.04 | 812.2 | 451.85 | 2026-11-02 15:59:10 |
| Varun Beverages Ltd. | VBL | 395.8 | 404.35 | 393.3 | 392 | 397.15 | 5.15 | 1.31 | 6820128 | 270.86 | 1702.8 | 381 | 2026-11-02 15:59:48 |
| Vedanta Ltd. | VEDL | 237 | 246 | 236.26 | 237.9 | 246 | 8.10 | 3.40 | 13962997 | 343.49 | 795 | 208.1 | 2026-11-02 15:59:47 |