Select Exchange & Index:
NIFTY100ENHESG
5178.95
updated on: 05-Feb-2026 [16:14]
Advances - 15 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 5191.95 | Prev. Close | 5197.90 |
|---|---|---|---|
| Day High | 5198.45 | 52 Week High | 5316.40 |
| Day Low | 5164.05 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 5755 | 5770 | 15.00 | 0.26 |
| Adani Enterprises Ltd. | 2228.2 | 2236.6 | 8.40 | 0.38 |
| Adani Ports and Special Economic Zone Ltd. | 1567.9 | 1570.2 | 2.30 | 0.15 |
| Bandhan Bank Ltd. | 157.34 | 157.8 | 0.46 | 0.29 |
| Canara Bank | 147.5 | 148.29 | 0.79 | 0.54 |
| Grasim Industries Ltd. | 2844.9 | 2863.9 | 19.00 | 0.67 |
| Jindal Steel Ltd. | 1167.3 | 1178 | 10.70 | 0.92 |
| Life Insurance Corporation of India | 835.3 | 839.75 | 4.45 | 0.53 |
| Oil & Natural Gas Corporation Ltd. | 266.95 | 269.2 | 2.25 | 0.84 |
| One97 Communications Ltd. | 1206.5 | 1211.7 | 5.20 | 0.43 |
| Punjab National Bank | 123.65 | 124.1 | 0.45 | 0.36 |
| REC Ltd. | 381.6 | 382.1 | 0.50 | 0.13 |
| Siemens Ltd. | 3290.5 | 3300 | 9.50 | 0.29 |
| The Indian Hotels Company Ltd. | 686.15 | 689.15 | 3.00 | 0.44 |
| Trent Ltd. | 4012.6 | 4131.3 | 118.70 | 2.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 548.9 | 545.4 | -3.50 | -0.64 |
| AWL Agri Business Ltd. | 216.88 | 214.78 | -2.10 | -0.97 |
| Bank Of Baroda | 290.85 | 290.45 | -0.40 | -0.14 |
| Biocon Ltd. | 368.55 | 367.8 | -0.75 | -0.20 |
| CG Power and Industrial Solutions Ltd. | 669.6 | 668 | -1.60 | -0.24 |
| Coal India Ltd. | 434.9 | 431.85 | -3.05 | -0.70 |
| Eternal Ltd. | 294.15 | 286.85 | -7.30 | -2.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.35 | 621.75 | -0.60 | -0.10 |
| Indian Railway Finance Corporation Ltd. | 116 | 114.71 | -1.29 | -1.11 |
| Infosys Ltd. | 1535.8 | 1520.2 | -15.60 | -1.02 |
| Kotak Mahindra Bank Ltd. | 412.35 | 408.75 | -3.60 | -0.87 |
| Maruti Suzuki India Ltd. | 15071 | 15059 | -12.00 | -0.08 |
| Mphasis Ltd. | 2688.1 | 2648.7 | -39.40 | -1.47 |
| NTPC Ltd. | 367.25 | 367 | -0.25 | -0.07 |
| Power Grid Corporation Of India Ltd. | 289.4 | 289.35 | -0.05 | -0.02 |
| Reliance Industries Ltd. | 1456.8 | 1443.4 | -13.40 | -0.92 |
| Samvardhana Motherson International Ltd. | 122.62 | 120.99 | -1.63 | -1.33 |
| Shriram Finance Ltd. | 998.8 | 992 | -6.80 | -0.68 |
| Tata Power Company Ltd. | 371.55 | 364.5 | -7.05 | -1.90 |
| TVS Motor Company Ltd. | 3727.4 | 3712.7 | -14.70 | -0.39 |
| UPL Ltd. | 758.7 | 747.65 | -11.05 | -1.46 |
| Varun Beverages Ltd. | 444.9 | 437.1 | -7.80 | -1.75 |
| Vedanta Ltd. | 687.8 | 655.2 | -32.60 | -4.74 |
Market Stats
Advances
15
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5750 | 5840.5 | 5663 | 5755 | 5770 | 15.00 | 0.26 | 205411 | 118.52 | 9149.95 | 2640 | 2026-02-05 15:59:44 |
| Adani Enterprises Ltd. | ADANIENT | 2232 | 2243.7 | 2210 | 2228.2 | 2236.6 | 8.40 | 0.38 | 992382 | 221.96 | 4190 | 1017.45 | 2026-02-05 15:57:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1568 | 1577.7 | 1548.6 | 1567.9 | 1570.2 | 2.30 | 0.15 | 3285127 | 515.83 | 1621.4 | 395.1 | 2026-02-05 15:59:02 |
| Adani Total Gas Ltd. | ATGL | 549.65 | 553.15 | 543 | 548.9 | 545.4 | -3.50 | -0.64 | 303887 | 16.57 | 4000 | 507.05 | 2026-02-05 15:57:41 |
| AWL Agri Business Ltd. | AWL | 216.81 | 217.74 | 214.01 | 216.88 | 214.78 | -2.10 | -0.97 | 530310 | 11.39 | 841.7 | 204.12 | 2026-02-05 15:59:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 157.2 | 158.3 | 156.59 | 157.34 | 157.8 | 0.46 | 0.29 | 5314795 | 83.87 | 314.8 | 128.16 | 2026-02-05 15:59:00 |
| Bank Of Baroda | BANKBARODA | 291.4 | 293.1 | 289.05 | 290.85 | 290.45 | -0.40 | -0.14 | 4970798 | 144.38 | 313.35 | 117 | 2026-02-05 15:57:42 |
| Biocon Ltd. | BIOCON | 368.55 | 370 | 363.5 | 368.55 | 367.8 | -0.75 | -0.20 | 1513592 | 55.67 | 424.95 | 191.55 | 2026-02-05 15:56:57 |
| Canara Bank | CANBK | 148 | 149.58 | 147.57 | 147.5 | 148.29 | 0.79 | 0.54 | 16041047 | 237.87 | 632.9 | 78.6 | 2026-02-05 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 670.95 | 672.2 | 656.6 | 669.6 | 668 | -1.60 | -0.24 | 2521396 | 168.43 | 874.7 | 212.1 | 2026-02-05 15:59:47 |
| Coal India Ltd. | COALINDIA | 437 | 437.8 | 427.7 | 434.9 | 431.85 | -3.05 | -0.70 | 5252658 | 226.84 | 543.55 | 207.6 | 2026-02-05 15:59:41 |
| Eternal Ltd. | ETERNAL | 291.1 | 294.85 | 284.7 | 294.15 | 286.85 | -7.30 | -2.48 | 30383252 | 871.54 | 368.45 | 44.35 | 2026-02-05 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 2830.1 | 2877.3 | 2825 | 2844.9 | 2863.9 | 19.00 | 0.67 | 762775 | 218.45 | 2977.8 | 1527.05 | 2026-02-05 15:56:11 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 624 | 633.6 | 615.6 | 622.35 | 621.75 | -0.60 | -0.10 | 576830 | 35.86 | 1138.9 | 557.1 | 2026-02-05 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116 | 116.5 | 114.26 | 116 | 114.71 | -1.29 | -1.11 | 10242128 | 117.49 | 229 | 20.8 | 2026-02-05 15:59:32 |
| Infosys Ltd. | INFY | 1534 | 1551 | 1515.7 | 1535.8 | 1520.2 | -15.60 | -1.02 | 10628127 | 1615.69 | 2006.45 | 1185.3 | 2026-02-05 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1159.1 | 1185 | 1150.2 | 1167.3 | 1178 | 10.70 | 0.92 | 1090941 | 128.51 | 1185 | 377 | 2026-02-05 15:59:53 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 411 | 413.95 | 404.1 | 412.35 | 408.75 | -3.60 | -0.87 | 24814864 | 1014.31 | 2301.9 | 400.5 | 2026-02-05 15:59:51 |
| Life Insurance Corporation of India | LICI | 835.5 | 842 | 831.45 | 835.3 | 839.75 | 4.45 | 0.53 | 672395 | 56.46 | 1222 | 530.05 | 2026-02-05 15:59:53 |
| Maruti Suzuki India Ltd. | MARUTI | 15090 | 15150 | 14900 | 15071 | 15059 | -12.00 | -0.08 | 374759 | 564.35 | 17370 | 8076.05 | 2026-02-05 15:58:01 |
| Mphasis Ltd. | MPHASIS | 2673.1 | 2685.9 | 2630 | 2688.1 | 2648.7 | -39.40 | -1.47 | 500168 | 132.48 | 3237.95 | 1660.05 | 2026-02-05 15:58:18 |
| NTPC Ltd. | NTPC | 369.75 | 370.7 | 365 | 367.25 | 367 | -0.25 | -0.07 | 18789794 | 689.59 | 448.45 | 152.6 | 2026-02-05 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 268 | 270.45 | 266 | 266.95 | 269.2 | 2.25 | 0.84 | 15268335 | 411.02 | 345 | 121.5 | 2026-02-05 15:59:48 |
| One97 Communications Ltd. | PAYTM | 1205.6 | 1219.3 | 1194.2 | 1206.5 | 1211.7 | 5.20 | 0.43 | 1581535 | 191.63 | 1381.8 | 310 | 2026-02-05 15:57:06 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 291 | 291 | 286.15 | 289.4 | 289.35 | -0.05 | -0.02 | 9870342 | 285.60 | 366.25 | 186.35 | 2026-02-05 15:59:27 |
| Punjab National Bank | PNB | 123.5 | 124.95 | 123.17 | 123.65 | 124.1 | 0.45 | 0.36 | 10883117 | 135.06 | 142.9 | 32.15 | 2026-02-05 15:59:26 |
| REC Ltd. | RECLTD | 382.7 | 386.5 | 378.9 | 381.6 | 382.1 | 0.50 | 0.13 | 13810435 | 527.70 | 654 | 91.05 | 2026-02-05 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1457 | 1461.5 | 1439.5 | 1456.8 | 1443.4 | -13.40 | -0.92 | 11763658 | 1697.97 | 3217.6 | 1114.85 | 2026-02-05 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.95 | 122.42 | 120.33 | 122.62 | 120.99 | -1.63 | -1.33 | 6105921 | 73.88 | 216.99 | 61.8 | 2026-02-05 15:59:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 995.5 | 998 | 972.4 | 998.8 | 992 | -6.80 | -0.68 | 5775866 | 572.97 | 3652.25 | 493.35 | 2026-02-05 15:55:16 |
| Siemens Ltd. | SIEMENS | 3305 | 3324.6 | 3250.1 | 3290.5 | 3300 | 9.50 | 0.29 | 205714 | 67.89 | 8129.9 | 2450 | 2026-02-05 15:57:53 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.75 | 360.7 | 371.55 | 364.5 | -7.05 | -1.90 | 5457078 | 198.91 | 494.85 | 182.35 | 2026-02-05 15:59:30 |
| The Indian Hotels Company Ltd. | INDHOTEL | 689.4 | 693.45 | 681.85 | 686.15 | 689.15 | 3.00 | 0.44 | 1307331 | 90.09 | 894.9 | 263.35 | 2026-02-05 15:58:38 |
| Trent Ltd. | TRENT | 3973.4 | 4142.4 | 3863 | 4012.6 | 4131.3 | 118.70 | 2.96 | 3837832 | 1585.52 | 8345 | 1155 | 2026-02-05 15:59:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727.4 | 3739 | 3691.8 | 3727.4 | 3712.7 | -14.70 | -0.39 | 593814 | 220.47 | 3909 | 925 | 2026-02-05 15:57:58 |
| UPL Ltd. | UPL | 762 | 762 | 735.5 | 758.7 | 747.65 | -11.05 | -1.46 | 1548274 | 115.76 | 812.2 | 451.85 | 2026-02-05 15:59:17 |
| Varun Beverages Ltd. | VBL | 447.45 | 448.9 | 436.6 | 444.9 | 437.1 | -7.80 | -1.75 | 9354103 | 408.87 | 1702.8 | 419.55 | 2026-02-05 15:59:53 |
| Vedanta Ltd. | VEDL | 660.05 | 665.3 | 644.2 | 687.8 | 655.2 | -32.60 | -4.74 | 18234038 | 1194.69 | 769.8 | 208.1 | 2026-02-05 15:59:56 |