Select Exchange & Index:
NIFTY100ENHESG
5127.75
updated on: 22-Jan-2026 [16:14]
Advances - 33 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 5136.80 | Prev. Close | 5095.50 |
|---|---|---|---|
| Day High | 5160.50 | 52 Week High | 5316.40 |
| Day Low | 5103.65 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 4707.5 | 4755.5 | 48.00 | 1.02 |
| Adani Enterprises Ltd. | 2032.2 | 2086.4 | 54.20 | 2.67 |
| Adani Ports and Special Economic Zone Ltd. | 1378.6 | 1414.2 | 35.60 | 2.58 |
| Adani Total Gas Ltd. | 528.15 | 548 | 19.85 | 3.76 |
| AWL Agri Business Ltd. | 208.91 | 210.03 | 1.12 | 0.54 |
| Bandhan Bank Ltd. | 137.98 | 142.46 | 4.48 | 3.25 |
| Bank Of Baroda | 299.05 | 305.3 | 6.25 | 2.09 |
| Biocon Ltd. | 364.85 | 373 | 8.15 | 2.23 |
| Canara Bank | 150.76 | 154.68 | 3.92 | 2.60 |
| Coal India Ltd. | 414.05 | 423.2 | 9.15 | 2.21 |
| Grasim Industries Ltd. | 2735.6 | 2787.6 | 52.00 | 1.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 613.7 | 628.85 | 15.15 | 2.47 |
| Indian Railway Finance Corporation Ltd. | 115.14 | 117.02 | 1.88 | 1.63 |
| Infosys Ltd. | 1654.4 | 1663.5 | 9.10 | 0.55 |
| Jindal Steel Ltd. | 1041.4 | 1076 | 34.60 | 3.32 |
| Kotak Mahindra Bank Ltd. | 421.6 | 426 | 4.40 | 1.04 |
| Life Insurance Corporation of India | 809.55 | 819.3 | 9.75 | 1.20 |
| Mphasis Ltd. | 2798.9 | 2810.1 | 11.20 | 0.40 |
| NTPC Ltd. | 338.7 | 342.45 | 3.75 | 1.11 |
| Oil & Natural Gas Corporation Ltd. | 242.37 | 244.01 | 1.64 | 0.68 |
| One97 Communications Ltd. | 1235.9 | 1260.5 | 24.60 | 1.99 |
| Power Grid Corporation Of India Ltd. | 255.8 | 259.25 | 3.45 | 1.35 |
| Punjab National Bank | 123.99 | 125.16 | 1.17 | 0.94 |
| REC Ltd. | 355.8 | 366.2 | 10.40 | 2.92 |
| Samvardhana Motherson International Ltd. | 109.67 | 111.33 | 1.66 | 1.51 |
| Shriram Finance Ltd. | 986 | 1005.5 | 19.50 | 1.98 |
| Siemens Ltd. | 2884.5 | 2928.2 | 43.70 | 1.51 |
| Tata Power Company Ltd. | 349.35 | 353.3 | 3.95 | 1.13 |
| The Indian Hotels Company Ltd. | 653.6 | 656.55 | 2.95 | 0.45 |
| Trent Ltd. | 3764.4 | 3803.8 | 39.40 | 1.05 |
| UPL Ltd. | 691.7 | 700.5 | 8.80 | 1.27 |
| Varun Beverages Ltd. | 478 | 487.1 | 9.10 | 1.90 |
| Vedanta Ltd. | 676.65 | 678.65 | 2.00 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 575.3 | 574.25 | -1.05 | -0.18 |
| Eternal Ltd. | 283.5 | 275.9 | -7.60 | -2.68 |
| Maruti Suzuki India Ltd. | 15770 | 15765 | -5.00 | -0.03 |
| Reliance Industries Ltd. | 1404.6 | 1402.5 | -2.10 | -0.15 |
| TVS Motor Company Ltd. | 3602 | 3570.1 | -31.90 | -0.89 |
Market Stats
Advances
33
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 4725 | 4807 | 4719 | 4707.5 | 4755.5 | 48.00 | 1.02 | 145026 | 68.97 | 9149.95 | 2640 | 2026-01-22 15:57:52 |
| Adani Enterprises Ltd. | ADANIENT | 2055.9 | 2102.9 | 2051 | 2032.2 | 2086.4 | 54.20 | 2.67 | 942721 | 196.69 | 4190 | 1017.45 | 2026-01-22 15:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1400 | 1421.7 | 1388.5 | 1378.6 | 1414.2 | 35.60 | 2.58 | 1689638 | 238.95 | 1621.4 | 395.1 | 2026-01-22 16:13:47 |
| Adani Total Gas Ltd. | ATGL | 532.95 | 555 | 532.95 | 528.15 | 548 | 19.85 | 3.76 | 647552 | 35.49 | 4000 | 522.55 | 2026-01-22 16:10:53 |
| AWL Agri Business Ltd. | AWL | 210.19 | 212.88 | 208.51 | 208.91 | 210.03 | 1.12 | 0.54 | 764013 | 16.05 | 841.7 | 205.42 | 2026-01-22 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 139 | 144 | 138.03 | 137.98 | 142.46 | 4.48 | 3.25 | 12348702 | 175.92 | 314.8 | 128.16 | 2026-01-22 15:59:50 |
| Bank Of Baroda | BANKBARODA | 301.95 | 308 | 301.15 | 299.05 | 305.3 | 6.25 | 2.09 | 7472657 | 228.14 | 313.35 | 117 | 2026-01-22 15:58:45 |
| Biocon Ltd. | BIOCON | 365 | 374.3 | 365 | 364.85 | 373 | 8.15 | 2.23 | 1700808 | 63.44 | 424.95 | 191.55 | 2026-01-22 15:59:58 |
| Canara Bank | CANBK | 152 | 155.59 | 152 | 150.76 | 154.68 | 3.92 | 2.60 | 18824351 | 291.18 | 632.9 | 78.6 | 2026-01-22 16:10:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 581 | 581.8 | 568 | 575.3 | 574.25 | -1.05 | -0.18 | 1591278 | 91.38 | 874.7 | 212.1 | 2026-01-22 15:59:31 |
| Coal India Ltd. | COALINDIA | 417.15 | 426.85 | 417.15 | 414.05 | 423.2 | 9.15 | 2.21 | 11497522 | 486.58 | 543.55 | 207.6 | 2026-01-22 15:59:42 |
| Eternal Ltd. | ETERNAL | 300 | 305 | 275.05 | 283.5 | 275.9 | -7.60 | -2.68 | 154979819 | 4275.89 | 368.45 | 44.35 | 2026-01-22 16:13:47 |
| Grasim Industries Ltd. | GRASIM | 2742.5 | 2799 | 2742.5 | 2735.6 | 2787.6 | 52.00 | 1.90 | 870158 | 242.57 | 2977.8 | 1527.05 | 2026-01-22 15:55:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616.7 | 630 | 615.1 | 613.7 | 628.85 | 15.15 | 2.47 | 1326768 | 83.43 | 1138.9 | 557.1 | 2026-01-22 15:59:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 116.5 | 119.34 | 115.61 | 115.14 | 117.02 | 1.88 | 1.63 | 17626259 | 206.26 | 229 | 20.8 | 2026-01-22 16:13:47 |
| Infosys Ltd. | INFY | 1666 | 1671.2 | 1653.8 | 1654.4 | 1663.5 | 9.10 | 0.55 | 6228892 | 1036.18 | 2006.45 | 1185.3 | 2026-01-22 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1045.9 | 1079 | 1044 | 1041.4 | 1076 | 34.60 | 3.32 | 2032310 | 218.68 | 1098 | 377 | 2026-01-22 15:58:36 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 423.8 | 429.8 | 420.3 | 421.6 | 426 | 4.40 | 1.04 | 10087657 | 429.73 | 2301.9 | 415 | 2026-01-22 15:59:21 |
| Life Insurance Corporation of India | LICI | 810.7 | 824.25 | 809.2 | 809.55 | 819.3 | 9.75 | 1.20 | 2020973 | 165.58 | 1222 | 530.05 | 2026-01-22 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15950 | 15971 | 15714 | 15770 | 15765 | -5.00 | -0.03 | 352320 | 555.43 | 17370 | 8076.05 | 2026-01-22 15:57:36 |
| Mphasis Ltd. | MPHASIS | 2810 | 2889.9 | 2780.1 | 2798.9 | 2810.1 | 11.20 | 0.40 | 344252 | 96.74 | 3237.95 | 1660.05 | 2026-01-22 15:59:16 |
| NTPC Ltd. | NTPC | 338.7 | 343.2 | 337.1 | 338.7 | 342.45 | 3.75 | 1.11 | 5885972 | 201.57 | 448.45 | 152.6 | 2026-01-22 15:59:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.6 | 246.47 | 242.57 | 242.37 | 244.01 | 1.64 | 0.68 | 10746306 | 262.22 | 345 | 121.5 | 2026-01-22 16:10:53 |
| One97 Communications Ltd. | PAYTM | 1246.5 | 1266.9 | 1242.3 | 1235.9 | 1260.5 | 24.60 | 1.99 | 2424633 | 305.62 | 1381.8 | 310 | 2026-01-22 15:59:01 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 256.6 | 259.85 | 255.45 | 255.8 | 259.25 | 3.45 | 1.35 | 15520530 | 402.37 | 366.25 | 186.35 | 2026-01-22 15:59:59 |
| Punjab National Bank | PNB | 124.74 | 126.53 | 124.5 | 123.99 | 125.16 | 1.17 | 0.94 | 13651752 | 170.87 | 142.9 | 32.15 | 2026-01-22 16:10:53 |
| REC Ltd. | RECLTD | 359.95 | 368.4 | 359.55 | 355.8 | 366.2 | 10.40 | 2.92 | 9495251 | 347.72 | 654 | 91.05 | 2026-01-22 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1410.1 | 1419.5 | 1395 | 1404.6 | 1402.5 | -2.10 | -0.15 | 15721693 | 2204.97 | 3217.6 | 1114.85 | 2026-01-22 16:13:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 110.59 | 113.95 | 110.59 | 109.67 | 111.33 | 1.66 | 1.51 | 10103546 | 112.48 | 216.99 | 61.8 | 2026-01-22 16:10:53 |
| Shriram Finance Ltd. | SHRIRAMFIN | 995.05 | 1009.7 | 986.1 | 986 | 1005.5 | 19.50 | 1.98 | 7210572 | 725.02 | 3652.25 | 493.35 | 2026-01-22 15:59:59 |
| Siemens Ltd. | SIEMENS | 2901 | 2934.4 | 2872.7 | 2884.5 | 2928.2 | 43.70 | 1.51 | 239704 | 70.19 | 8129.9 | 2450 | 2026-01-22 15:54:38 |
| Tata Power Company Ltd. | TATAPOWER | 351 | 354.95 | 349.8 | 349.35 | 353.3 | 3.95 | 1.13 | 3432952 | 121.29 | 494.85 | 182.35 | 2026-01-22 16:10:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 660 | 664.65 | 648.45 | 653.6 | 656.55 | 2.95 | 0.45 | 5736453 | 376.63 | 894.9 | 263.35 | 2026-01-22 15:59:58 |
| Trent Ltd. | TRENT | 3774.6 | 3848.9 | 3767.6 | 3764.4 | 3803.8 | 39.40 | 1.05 | 1166339 | 443.65 | 8345 | 1155 | 2026-01-22 16:13:47 |
| TVS Motor Company Ltd. | TVSMOTOR | 3627.6 | 3664.9 | 3547.1 | 3602 | 3570.1 | -31.90 | -0.89 | 436109 | 155.70 | 3909 | 925 | 2026-01-22 16:13:47 |
| UPL Ltd. | UPL | 699.05 | 710.5 | 688.45 | 691.7 | 700.5 | 8.80 | 1.27 | 3505671 | 245.57 | 812.2 | 451.85 | 2026-01-22 15:59:59 |
| Varun Beverages Ltd. | VBL | 482 | 489.5 | 480 | 478 | 487.1 | 9.10 | 1.90 | 4471094 | 217.79 | 1702.8 | 419.55 | 2026-01-22 15:59:58 |
| Vedanta Ltd. | VEDL | 680 | 694 | 664.8 | 676.65 | 678.65 | 2.00 | 0.30 | 19313521 | 1310.71 | 694 | 208.1 | 2026-01-22 16:13:47 |