Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5082.70
updated on: 29-Jul-2026 [14:39]

Advances - 27 | Declines - 13 | Unchanged - 0

Overview

Open 5063.85 Prev. Close 5025.60
Day High 5087.20 52 Week High 5316.40
Day Low 5056.50 52 Week Low 4453.85

Pivot Levels - Classic: as on 29-Jul-2026

PP: 5075.1 Resistance Support
First 5093.7 5063
Second 5105.8 5044.4
Third 5124.4 5032.3
Low
5056.50
Day Range High
5087.20
Low
4899.35
Month Range High
5087.20
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7243.5 7310.5 67.00 0.92
Adani Enterprises Ltd. 3002.3 3024.5 22.20 0.74
Adani Total Gas Ltd. 645.55 655.9 10.35 1.60
AWL Agri Business Ltd. 186.17 189.91 3.74 2.01
Bajaj Housing Finance Ltd. 85.66 87.63 1.97 2.30
Bandhan Bank Ltd. 168.84 173.58 4.74 2.81
Bank Of Baroda 239.2 243.35 4.15 1.73
Canara Bank 124.24 124.72 0.48 0.39
Eternal Ltd. 308.35 311.8 3.45 1.12
Indian Railway Catering And Tourism Corporation Ltd. 485.95 496 10.05 2.07
Indian Railway Finance Corporation Ltd. 87.15 89.13 1.98 2.27
Infosys Ltd. 1105.7 1155.6 49.90 4.51
Jindal Steel Ltd. 1054.4 1088.7 34.30 3.25
Kotak Mahindra Bank Ltd. 385.3 390.2 4.90 1.27
Maruti Suzuki India Ltd. 13802 13948 146.00 1.06
One97 Communications Ltd. 1307.9 1330 22.10 1.69
REC Ltd. 368.45 374.25 5.80 1.57
Reliance Industries Ltd. 1267.7 1275.9 8.20 0.65
Shriram Finance Ltd. 1040.9 1044.7 3.80 0.37
Tata Power Company Ltd. 371.35 377.25 5.90 1.59
The Indian Hotels Company Ltd. 734.7 738.2 3.50 0.48
Trent Ltd. 2930.7 3005.2 74.50 2.54
TVS Motor Company Ltd. 3993.5 4075.6 82.10 2.06
Union Bank Of India 168.24 171.08 2.84 1.69
UPL Ltd. 599.65 609.15 9.50 1.58
Varun Beverages Ltd. 430 447.2 17.20 4.00
Vedanta Ltd. 259.35 264.5 5.15 1.99

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Ports and Special Economic Zone Ltd. 1774.7 1719.7 -55.00 -3.10
Biocon Ltd. 432.45 431.1 -1.35 -0.31
CG Power and Industrial Solutions Ltd. 844.1 829.5 -14.60 -1.73
Coal India Ltd. 410.15 410.05 -0.10 -0.02
Grasim Industries Ltd. 3116.2 3113 -3.20 -0.10
Life Insurance Corporation of India 427.15 423.9 -3.25 -0.76
Mphasis Ltd. 2413.5 2361.3 -52.20 -2.16
NTPC Ltd. 343.75 343.5 -0.25 -0.07
Oil & Natural Gas Corporation Ltd. 238.91 238.31 -0.60 -0.25
Power Grid Corporation Of India Ltd. 285.3 282.85 -2.45 -0.86
Punjab National Bank 111.65 111.08 -0.57 -0.51
Samvardhana Motherson International Ltd. 147.86 146 -1.86 -1.26
Siemens Ltd. 3681 3650.8 -30.20 -0.82

Market Stats

Advances
27
Declines
13
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7247 7458 7085 7243.5 7310.5 67.00 0.92 570622 417.15 9149.95 2640 2026-07-29 15:57:49
Adani Enterprises Ltd. ADANIENT 3017.8 3048.3 2972.7 3002.3 3024.5 22.20 0.74 1547208 467.95 4190 1017.45 2026-07-29 15:57:40
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1785 1792 1705.1 1774.7 1719.7 -55.00 -3.10 5088460 875.06 1891.1 395.1 2026-07-29 15:59:49
Adani Total Gas Ltd. ATGL 648.05 661.2 646 645.55 655.9 10.35 1.60 770640 50.55 4000 462.8 2026-07-29 15:59:39
AWL Agri Business Ltd. AWL 187.59 191.1 186.65 186.17 189.91 3.74 2.01 2126346 40.38 841.7 171.19 2026-07-29 15:58:10
Bajaj Housing Finance Ltd. BAJAJHFL 86 87.95 85.42 85.66 87.63 1.97 2.30 5057621 44.32 2026-07-29 15:59:52
Bandhan Bank Ltd. BANDHANBNK 169 174.06 168.05 168.84 173.58 4.74 2.81 19391311 336.59 314.8 128.16 2026-07-29 15:59:43
Bank Of Baroda BANKBARODA 239.9 244.9 239.35 239.2 243.35 4.15 1.73 10011406 243.63 325.5 117 2026-07-29 15:59:23
Biocon Ltd. BIOCON 434.95 435.5 427.1 432.45 431.1 -1.35 -0.31 3351508 144.48 447.15 191.55 2026-07-29 15:59:38
Canara Bank CANBK 124.6 125.55 124 124.24 124.72 0.48 0.39 17108935 213.38 632.9 78.6 2026-07-29 15:59:53
CG Power and Industrial Solutions Ltd. CGPOWER 844.1 845.2 825.5 844.1 829.5 -14.60 -1.73 5215606 432.63 980.9 212.1 2026-07-29 15:59:54
Coal India Ltd. COALINDIA 413.05 413.5 406.25 410.15 410.05 -0.10 -0.02 9914444 406.54 543.55 207.6 2026-07-29 15:59:58
Eternal Ltd. ETERNAL 309.9 316.35 308.5 308.35 311.8 3.45 1.12 49740797 1550.92 368.45 44.35 2026-07-29 15:59:59
Grasim Industries Ltd. GRASIM 3131.8 3149 3105.1 3116.2 3113 -3.20 -0.10 304356 94.75 3246 1527.05 2026-07-29 15:43:18
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 486.95 498.4 486.95 485.95 496 10.05 2.07 844855 41.90 1138.9 486.95 2026-07-29 15:59:50
Indian Railway Finance Corporation Ltd. IRFC 87.4 89.64 87.35 87.15 89.13 1.98 2.27 10298238 91.79 229 20.8 2026-07-29 15:59:57
Infosys Ltd. INFY 1147 1164.5 1128.4 1105.7 1155.6 49.90 4.51 34400369 3975.31 2006.45 982.4 2026-07-29 15:59:52
Jindal Steel Ltd. JINDALSTEL 1054.4 1099.9 1054.2 1054.4 1088.7 34.30 3.25 1960722 213.46 1306.2 377 2026-07-29 15:59:37
Kotak Mahindra Bank Ltd. KOTAKBANK 387 392.25 385.15 385.3 390.2 4.90 1.27 9190194 358.60 2301.9 345.5 2026-07-29 15:59:57
Life Insurance Corporation of India LICI 427.15 427.65 423.1 427.15 423.9 -3.25 -0.76 870191 36.89 1222 391.55 2026-07-29 15:59:21
Maruti Suzuki India Ltd. MARUTI 13780 13980 13720 13802 13948 146.00 1.06 515674 719.26 17370 8076.05 2026-07-29 15:59:35
Mphasis Ltd. MPHASIS 2455 2472 2345 2413.5 2361.3 -52.20 -2.16 847189 200.05 3237.95 1660.05 2026-07-29 15:59:14
NTPC Ltd. NTPC 343.7 345.35 341.15 343.75 343.5 -0.25 -0.07 8471125 290.98 448.45 152.6 2026-07-29 15:59:34
Oil & Natural Gas Corporation Ltd. ONGC 240 240.02 237.93 238.91 238.31 -0.60 -0.25 9139712 217.81 345 121.5 2026-07-29 15:59:57
One97 Communications Ltd. PAYTM 1300 1335.3 1293.1 1307.9 1330 22.10 1.69 4123247 548.39 1407 310 2026-07-29 15:59:35
Power Grid Corporation Of India Ltd. POWERGRID 284 284.75 281.05 285.3 282.85 -2.45 -0.86 12375693 350.05 366.25 186.35 2026-07-29 15:59:58
Punjab National Bank PNB 112.3 112.3 110.89 111.65 111.08 -0.57 -0.51 8304814 92.25 142.9 32.15 2026-07-29 15:57:45
REC Ltd. RECLTD 370 378.7 369.05 368.45 374.25 5.80 1.57 6301213 235.82 654 91.05 2026-07-29 15:59:57
Reliance Industries Ltd. RELIANCE 1275 1282.4 1268.7 1267.7 1275.9 8.20 0.65 9448307 1205.51 3217.6 1114.85 2026-07-29 15:59:52
Samvardhana Motherson International Ltd. MOTHERSON 148.04 148.8 143.86 147.86 146 -1.86 -1.26 14481610 211.43 216.99 61.8 2026-07-29 15:59:55
Shriram Finance Ltd. SHRIRAMFIN 1050 1052.8 1034.1 1040.9 1044.7 3.80 0.37 4160322 434.63 3652.25 493.35 2026-07-29 15:57:23
Siemens Ltd. SIEMENS 3660 3681.1 3576.1 3681 3650.8 -30.20 -0.82 234026 85.44 8129.9 2450 2026-07-29 15:55:56
Tata Power Company Ltd. TATAPOWER 371.35 379.7 370 371.35 377.25 5.90 1.59 4420793 166.77 494.85 182.35 2026-07-29 15:59:28
The Indian Hotels Company Ltd. INDHOTEL 737 740.5 731.9 734.7 738.2 3.50 0.48 1155231 85.28 894.9 263.35 2026-07-29 15:58:16
Trent Ltd. TRENT 2940 3010.1 2916.5 2930.7 3005.2 74.50 2.54 1012733 304.35 8345 1155 2026-07-29 15:58:58
TVS Motor Company Ltd. TVSMOTOR 4013 4085 3996.8 3993.5 4075.6 82.10 2.06 1925276 784.67 4085 925 2026-07-29 15:58:53
Union Bank Of India UNIONBANK 168.24 171.94 168.14 168.24 171.08 2.84 1.69 12582530 215.26 205.49 38.3 2026-07-29 15:59:42
UPL Ltd. UPL 602.2 611.6 602.2 599.65 609.15 9.50 1.58 1140985 69.50 812.2 451.85 2026-07-29 15:56:59
Varun Beverages Ltd. VBL 439.05 448.8 433.5 430 447.2 17.20 4.00 13449496 601.46 1702.8 381 2026-07-29 15:59:11
Vedanta Ltd. VEDL 260.15 265.5 260.1 259.35 264.5 5.15 1.99 4780075 126.43 795 208.1 2026-07-29 15:59:48