Select Exchange & Index:
NIFTY100ENHESG
4679.75
updated on: 23-Oct-2026 [16:14]
Advances - 6 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4731.00 | Prev. Close | 4719.95 |
|---|---|---|---|
| Day High | 4732.45 | 52 Week High | 5316.40 |
| Day Low | 4630.85 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Eternal Ltd. | 304.45 | 317.4 | 12.95 | 4.25 |
| Infosys Ltd. | 1153.35 | 1153.8 | 0.45 | 0.04 |
| Maruti Suzuki India Ltd. | 11170 | 11230 | 60.00 | 0.54 |
| Oil & Natural Gas Corporation Ltd. | 225 | 227.5 | 2.50 | 1.11 |
| Reliance Industries Ltd. | 1184.5 | 1190 | 5.50 | 0.46 |
| TVS Motor Company Ltd. | 3974 | 3980.2 | 6.20 | 0.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6464.5 | 6140 | -324.50 | -5.02 |
| Adani Enterprises Ltd. | 2550 | 2477 | -73.00 | -2.86 |
| Adani Ports and Special Economic Zone Ltd. | 1750 | 1702.7 | -47.30 | -2.70 |
| Adani Total Gas Ltd. | 552.85 | 529.5 | -23.35 | -4.22 |
| AWL Agri Business Ltd. | 178.51 | 173.1 | -5.41 | -3.03 |
| Bajaj Housing Finance Ltd. | 81.02 | 77.57 | -3.45 | -4.26 |
| Bandhan Bank Ltd. | 158.44 | 149.89 | -8.55 | -5.40 |
| Bank Of Baroda | 236.42 | 230.9 | -5.52 | -2.33 |
| Biocon Ltd. | 330.3 | 323.5 | -6.80 | -2.06 |
| Canara Bank | 120.94 | 116.16 | -4.78 | -3.95 |
| CG Power and Industrial Solutions Ltd. | 817.1 | 813.35 | -3.75 | -0.46 |
| Coal India Ltd. | 402.55 | 397.15 | -5.40 | -1.34 |
| Grasim Industries Ltd. | 2894.4 | 2894 | -0.40 | -0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 451.3 | 441.4 | -9.90 | -2.19 |
| Indian Railway Finance Corporation Ltd. | 77 | 74.45 | -2.55 | -3.31 |
| Jindal Steel Ltd. | 1037 | 1015.9 | -21.10 | -2.03 |
| Kotak Mahindra Bank Ltd. | 437 | 430.5 | -6.50 | -1.49 |
| Life Insurance Corporation of India | 387.5 | 381.5 | -6.00 | -1.55 |
| Mphasis Ltd. | 2499.5 | 2480 | -19.50 | -0.78 |
| NTPC Ltd. | 302.6 | 298 | -4.60 | -1.52 |
| One97 Communications Ltd. | 1661.4 | 1616.1 | -45.30 | -2.73 |
| Power Grid Corporation Of India Ltd. | 248.4 | 247.4 | -1.00 | -0.40 |
| Punjab National Bank | 122.5 | 120.37 | -2.13 | -1.74 |
| REC Ltd. | 301.1 | 293.95 | -7.15 | -2.37 |
| Samvardhana Motherson International Ltd. | 154.64 | 151.67 | -2.97 | -1.92 |
| Shriram Finance Ltd. | 900.9 | 865 | -35.90 | -3.98 |
| Siemens Ltd. | 3381.2 | 3245.2 | -136.00 | -4.02 |
| Tata Power Company Ltd. | 353.5 | 348.1 | -5.40 | -1.53 |
| The Indian Hotels Company Ltd. | 782.3 | 781.75 | -0.55 | -0.07 |
| Trent Ltd. | 2775.8 | 2727.5 | -48.30 | -1.74 |
| Union Bank Of India | 182.85 | 178.9 | -3.95 | -2.16 |
| UPL Ltd. | 514.1 | 508.65 | -5.45 | -1.06 |
| Varun Beverages Ltd. | 400.8 | 395.1 | -5.70 | -1.42 |
| Vedanta Ltd. | 234.85 | 226.5 | -8.35 | -3.56 |
Market Stats
Advances
6
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6430 | 6430 | 6070 | 6464.5 | 6140 | -324.50 | -5.02 | 458735 | 281.66 | 9149.95 | 2640 | 2026-10-23 15:56:35 |
| Adani Enterprises Ltd. | ADANIENT | 2545 | 2551.1 | 2462.1 | 2550 | 2477 | -73.00 | -2.86 | 1787856 | 442.85 | 4190 | 1017.45 | 2026-10-23 15:58:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1750 | 1687.9 | 1750 | 1702.7 | -47.30 | -2.70 | 1628379 | 277.26 | 1891.1 | 395.1 | 2026-10-23 15:59:46 |
| Adani Total Gas Ltd. | ATGL | 559 | 559.8 | 520.55 | 552.85 | 529.5 | -23.35 | -4.22 | 1215162 | 64.34 | 4000 | 462.8 | 2026-10-23 15:59:21 |
| AWL Agri Business Ltd. | AWL | 178.5 | 178.89 | 172.21 | 178.51 | 173.1 | -5.41 | -3.03 | 1269456 | 21.97 | 841.7 | 171.19 | 2026-10-23 15:58:44 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.1 | 81.21 | 77.11 | 81.02 | 77.57 | -3.45 | -4.26 | 6180767 | 47.94 | 2026-10-23 15:24:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 159.39 | 159.39 | 149.23 | 158.44 | 149.89 | -8.55 | -5.40 | 11733044 | 175.87 | 314.8 | 128.16 | 2026-10-23 15:59:01 |
| Bank Of Baroda | BANKBARODA | 236.42 | 236.99 | 229.2 | 236.42 | 230.9 | -5.52 | -2.33 | 6287862 | 145.19 | 325.5 | 117 | 2026-10-23 15:59:05 |
| Biocon Ltd. | BIOCON | 330.3 | 330.9 | 318.4 | 330.3 | 323.5 | -6.80 | -2.06 | 3471319 | 112.30 | 447.15 | 191.55 | 2026-10-23 15:59:49 |
| Canara Bank | CANBK | 120.5 | 120.7 | 115.37 | 120.94 | 116.16 | -4.78 | -3.95 | 27686533 | 321.61 | 632.9 | 78.6 | 2026-10-23 15:59:13 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 803.95 | 822 | 772.25 | 817.1 | 813.35 | -3.75 | -0.46 | 9269802 | 753.96 | 980.9 | 212.1 | 2026-10-23 15:59:42 |
| Coal India Ltd. | COALINDIA | 403 | 403.35 | 390.65 | 402.55 | 397.15 | -5.40 | -1.34 | 111382 | 4.42 | 543.55 | 207.6 | 2026-10-23 15:24:53 |
| Eternal Ltd. | ETERNAL | 306.1 | 318 | 301.75 | 304.45 | 317.4 | 12.95 | 4.25 | 55091712 | 1748.61 | 368.45 | 44.35 | 2026-10-23 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 2875 | 2901.3 | 2857.8 | 2894.4 | 2894 | -0.40 | -0.01 | 314075 | 90.89 | 3411.1 | 1527.05 | 2026-10-23 15:59:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 451.3 | 453 | 437.45 | 451.3 | 441.4 | -9.90 | -2.19 | 856566 | 37.81 | 1138.9 | 437.45 | 2026-10-23 15:58:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.46 | 76.47 | 73.76 | 77 | 74.45 | -2.55 | -3.31 | 9124577 | 67.93 | 229 | 20.8 | 2026-10-23 15:59:53 |
| Infosys Ltd. | INFY | 1187 | 1197.8 | 1038.05 | 1153.35 | 1153.8 | 0.45 | 0.04 | 33044499 | 3812.67 | 2006.45 | 980.4 | 2026-10-23 15:59:17 |
| Jindal Steel Ltd. | JINDALSTEL | 1034 | 1034 | 1004.9 | 1037 | 1015.9 | -21.10 | -2.03 | 710438 | 72.17 | 1306.2 | 377 | 2026-10-23 15:59:50 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 438.25 | 439.4 | 427.7 | 437 | 430.5 | -6.50 | -1.49 | 15964827 | 687.29 | 2301.9 | 345.5 | 2026-10-23 15:58:32 |
| Life Insurance Corporation of India | LICI | 388.1 | 388.75 | 377.1 | 387.5 | 381.5 | -6.00 | -1.55 | 10950325 | 417.75 | 1222 | 377.1 | 2026-10-23 15:59:28 |
| Maruti Suzuki India Ltd. | MARUTI | 11181 | 11258 | 11000 | 11170 | 11230 | 60.00 | 0.54 | 333253 | 374.24 | 17370 | 8076.05 | 2026-10-23 15:59:49 |
| Mphasis Ltd. | MPHASIS | 2545 | 2585.6 | 2470.1 | 2499.5 | 2480 | -19.50 | -0.78 | 1086489 | 269.45 | 3237.95 | 1660.05 | 2026-10-23 15:59:14 |
| NTPC Ltd. | NTPC | 302.1 | 302.8 | 292.05 | 302.6 | 298 | -4.60 | -1.52 | 8751896 | 260.81 | 448.45 | 152.6 | 2026-10-23 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 225.7 | 227.5 | 223.69 | 225 | 227.5 | 2.50 | 1.11 | 12949879 | 294.61 | 345 | 121.5 | 2026-10-23 15:59:45 |
| One97 Communications Ltd. | PAYTM | 1660.5 | 1660.5 | 1585 | 1661.4 | 1616.1 | -45.30 | -2.73 | 2296912 | 371.20 | 1855.5 | 310 | 2026-10-23 15:59:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 248.05 | 248.6 | 242.3 | 248.4 | 247.4 | -1.00 | -0.40 | 5917098 | 146.39 | 366.25 | 186.35 | 2026-10-23 15:59:33 |
| Punjab National Bank | PNB | 122 | 122.3 | 119.06 | 122.5 | 120.37 | -2.13 | -1.74 | 21067478 | 253.59 | 142.9 | 32.15 | 2026-10-23 15:59:41 |
| REC Ltd. | RECLTD | 301 | 302 | 290.65 | 301.1 | 293.95 | -7.15 | -2.37 | 3159284 | 92.87 | 654 | 91.05 | 2026-10-23 15:59:26 |
| Reliance Industries Ltd. | RELIANCE | 1184 | 1201.9 | 1163.1 | 1184.5 | 1190 | 5.50 | 0.46 | 14905641 | 1773.77 | 3217.6 | 1114.85 | 2026-10-23 15:59:50 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153.2 | 153.74 | 148.07 | 154.64 | 151.67 | -2.97 | -1.92 | 11366182 | 172.39 | 216.99 | 61.8 | 2026-10-23 15:59:44 |
| Shriram Finance Ltd. | SHRIRAMFIN | 900 | 923.05 | 833.6 | 900.9 | 865 | -35.90 | -3.98 | 7141142 | 617.71 | 3652.25 | 493.35 | 2026-10-23 15:59:54 |
| Siemens Ltd. | SIEMENS | 3371 | 3371.2 | 3180.6 | 3381.2 | 3245.2 | -136.00 | -4.02 | 378876 | 122.95 | 8129.9 | 2450 | 2026-10-23 15:59:39 |
| Tata Power Company Ltd. | TATAPOWER | 353 | 353 | 340.3 | 353.5 | 348.1 | -5.40 | -1.53 | 4180666 | 145.53 | 494.85 | 182.35 | 2026-10-23 15:58:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 786.8 | 794.2 | 764.65 | 782.3 | 781.75 | -0.55 | -0.07 | 11615950 | 908.08 | 894.9 | 263.35 | 2026-10-23 15:59:44 |
| Trent Ltd. | TRENT | 2768 | 2775.2 | 2676.2 | 2775.8 | 2727.5 | -48.30 | -1.74 | 774553 | 211.26 | 8345 | 1155 | 2026-10-23 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3978 | 3987.9 | 3898.1 | 3974 | 3980.2 | 6.20 | 0.16 | 747860 | 297.66 | 4484.5 | 925 | 2026-10-23 15:56:27 |
| Union Bank Of India | UNIONBANK | 183 | 183.59 | 177.66 | 182.85 | 178.9 | -3.95 | -2.16 | 12219529 | 218.61 | 205.49 | 38.3 | 2026-10-23 15:59:47 |
| UPL Ltd. | UPL | 514.1 | 516.2 | 501.2 | 514.1 | 508.65 | -5.45 | -1.06 | 973849 | 49.53 | 812.2 | 451.85 | 2026-10-23 15:58:00 |
| Varun Beverages Ltd. | VBL | 404.4 | 404.4 | 385.8 | 400.8 | 395.1 | -5.70 | -1.42 | 4105255 | 162.20 | 1702.8 | 381 | 2026-10-23 15:59:37 |
| Vedanta Ltd. | VEDL | 230.6 | 232 | 223.35 | 234.85 | 226.5 | -8.35 | -3.56 | 11152379 | 252.60 | 795 | 208.1 | 2026-10-23 15:59:54 |