Select Exchange & Index:
NIFTY100ENHESG
4952.30
updated on: 04-Nov-2026 [16:14]
Advances - 34 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 4898.35 | Prev. Close | 4910.15 |
|---|---|---|---|
| Day High | 4952.40 | 52 Week High | 5316.40 |
| Day Low | 4886.45 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6605 | 6750 | 145.00 | 2.20 |
| Adani Enterprises Ltd. | 2593.3 | 2709.2 | 115.90 | 4.47 |
| Adani Ports and Special Economic Zone Ltd. | 1866.9 | 1910 | 43.10 | 2.31 |
| Adani Total Gas Ltd. | 549.9 | 570.6 | 20.70 | 3.76 |
| Bajaj Housing Finance Ltd. | 78.19 | 81.42 | 3.23 | 4.13 |
| Bandhan Bank Ltd. | 156.8 | 157.86 | 1.06 | 0.68 |
| Bank Of Baroda | 243.3 | 245.37 | 2.07 | 0.85 |
| Biocon Ltd. | 343 | 344.45 | 1.45 | 0.42 |
| Canara Bank | 117.5 | 118.32 | 0.82 | 0.70 |
| CG Power and Industrial Solutions Ltd. | 810 | 841.45 | 31.45 | 3.88 |
| Grasim Industries Ltd. | 3090 | 3138 | 48.00 | 1.55 |
| Indian Oil Corporation Ltd. | 138.67 | 142.03 | 3.36 | 2.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.5 | 450 | 2.50 | 0.56 |
| Indian Railway Finance Corporation Ltd. | 75.9 | 77.84 | 1.94 | 2.56 |
| Jindal Steel Ltd. | 1105 | 1149 | 44.00 | 3.98 |
| Life Insurance Corporation of India | 395.5 | 408 | 12.50 | 3.16 |
| Maruti Suzuki India Ltd. | 11869 | 11995 | 126.00 | 1.06 |
| NTPC Ltd. | 321.55 | 321.95 | 0.40 | 0.12 |
| Oil & Natural Gas Corporation Ltd. | 232.17 | 235 | 2.83 | 1.22 |
| One97 Communications Ltd. | 1720 | 1732.4 | 12.40 | 0.72 |
| Power Grid Corporation Of India Ltd. | 259.55 | 262.05 | 2.50 | 0.96 |
| Punjab National Bank | 120.97 | 122.42 | 1.45 | 1.20 |
| REC Ltd. | 284.5 | 287 | 2.50 | 0.88 |
| Reliance Industries Ltd. | 1307.9 | 1311 | 3.10 | 0.24 |
| Shriram Finance Ltd. | 884.8 | 908.75 | 23.95 | 2.71 |
| Siemens Ltd. | 3387.2 | 3509 | 121.80 | 3.60 |
| Tata Power Company Ltd. | 356.55 | 360 | 3.45 | 0.97 |
| The Indian Hotels Company Ltd. | 836.05 | 849 | 12.95 | 1.55 |
| Trent Ltd. | 3036.5 | 3060 | 23.50 | 0.77 |
| TVS Motor Company Ltd. | 4303.2 | 4331.2 | 28.00 | 0.65 |
| Union Bank Of India | 183.2 | 183.89 | 0.69 | 0.38 |
| UPL Ltd. | 517.85 | 529 | 11.15 | 2.15 |
| Varun Beverages Ltd. | 408.15 | 420.45 | 12.30 | 3.01 |
| Vedanta Ltd. | 246.9 | 257.35 | 10.45 | 4.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 164.29 | 163.85 | -0.44 | -0.27 |
| Coal India Ltd. | 408 | 399.65 | -8.35 | -2.05 |
| Eternal Ltd. | 349.45 | 344.5 | -4.95 | -1.42 |
| Infosys Ltd. | 1148.1 | 1128.2 | -19.90 | -1.73 |
| Kotak Mahindra Bank Ltd. | 464.65 | 459.4 | -5.25 | -1.13 |
| Mphasis Ltd. | 2535.3 | 2468.4 | -66.90 | -2.64 |
| Samvardhana Motherson International Ltd. | 160 | 159.49 | -0.51 | -0.32 |
Market Stats
Advances
34
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6540 | 6805 | 6453 | 6605 | 6750 | 145.00 | 2.20 | 226604 | 152.96 | 9149.95 | 2640 | 2026-11-04 15:59:00 |
| Adani Enterprises Ltd. | ADANIENT | 2595 | 2712.2 | 2579.3 | 2593.3 | 2709.2 | 115.90 | 4.47 | 2210845 | 598.96 | 4190 | 1017.45 | 2026-11-04 15:58:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1865 | 1921.3 | 1857.3 | 1866.9 | 1910 | 43.10 | 2.31 | 4451100 | 850.16 | 1921.3 | 395.1 | 2026-11-04 15:59:42 |
| Adani Total Gas Ltd. | ATGL | 548.8 | 573.2 | 546 | 549.9 | 570.6 | 20.70 | 3.76 | 658510 | 37.57 | 4000 | 462.8 | 2026-11-04 15:58:49 |
| AWL Agri Business Ltd. | AWL | 165 | 165.52 | 162.9 | 164.29 | 163.85 | -0.44 | -0.27 | 2108236 | 34.54 | 841.7 | 159.65 | 2026-11-04 15:59:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.26 | 81.89 | 77.82 | 78.19 | 81.42 | 3.23 | 4.13 | 4309241 | 35.09 | 2026-11-04 15:59:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 156.7 | 158.44 | 154.7 | 156.8 | 157.86 | 1.06 | 0.68 | 6949154 | 109.70 | 314.8 | 128.16 | 2026-11-04 15:59:21 |
| Bank Of Baroda | BANKBARODA | 243.3 | 246 | 241.67 | 243.3 | 245.37 | 2.07 | 0.85 | 8594086 | 210.87 | 325.5 | 117 | 2026-11-04 15:58:47 |
| Biocon Ltd. | BIOCON | 341.85 | 349 | 336.95 | 343 | 344.45 | 1.45 | 0.42 | 8966739 | 308.86 | 447.15 | 191.55 | 2026-11-04 15:58:43 |
| Canara Bank | CANBK | 117.69 | 119 | 117.01 | 117.5 | 118.32 | 0.82 | 0.70 | 17642209 | 208.74 | 632.9 | 78.6 | 2026-11-04 15:58:26 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 807.45 | 841.45 | 788.8 | 810 | 841.45 | 31.45 | 3.88 | 2905158 | 244.45 | 980.9 | 212.1 | 2026-11-04 15:58:00 |
| Coal India Ltd. | COALINDIA | 397.75 | 401.35 | 396.05 | 408 | 399.65 | -8.35 | -2.05 | 5409205 | 216.18 | 543.55 | 207.6 | 2026-11-04 15:59:56 |
| Eternal Ltd. | ETERNAL | 347.6 | 348.95 | 340 | 349.45 | 344.5 | -4.95 | -1.42 | 22552296 | 776.93 | 368.45 | 44.35 | 2026-11-04 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3080 | 3141 | 3074.7 | 3090 | 3138 | 48.00 | 1.55 | 805047 | 252.62 | 3411.1 | 1527.05 | 2026-11-04 15:55:39 |
| Indian Oil Corporation Ltd. | IOC | 138.67 | 142.03 | 137.61 | 138.67 | 142.03 | 3.36 | 2.42 | 20354291 | 289.09 | 196.8 | 65.2 | 2026-11-04 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 446.45 | 453.55 | 443 | 447.5 | 450 | 2.50 | 0.56 | 677287 | 30.48 | 1138.9 | 435 | 2026-11-04 15:59:34 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.89 | 77.98 | 75.2 | 75.9 | 77.84 | 1.94 | 2.56 | 10525545 | 81.93 | 229 | 20.8 | 2026-11-04 15:59:37 |
| Infosys Ltd. | INFY | 1140.1 | 1145.9 | 1113.1 | 1148.1 | 1128.2 | -19.90 | -1.73 | 9333345 | 1052.99 | 2006.45 | 980.4 | 2026-11-04 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1101.5 | 1150 | 1100.1 | 1105 | 1149 | 44.00 | 3.98 | 1005880 | 115.58 | 1306.2 | 377 | 2026-11-04 15:59:40 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 462.95 | 465.45 | 456.35 | 464.65 | 459.4 | -5.25 | -1.13 | 22086206 | 1014.64 | 2301.9 | 345.5 | 2026-11-04 15:55:56 |
| Life Insurance Corporation of India | LICI | 397 | 409.8 | 395.5 | 395.5 | 408 | 12.50 | 3.16 | 6448781 | 263.11 | 1222 | 377.1 | 2026-11-04 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11860 | 11995 | 11786 | 11869 | 11995 | 126.00 | 1.06 | 581928 | 698.02 | 17370 | 8076.05 | 2026-11-04 15:58:42 |
| Mphasis Ltd. | MPHASIS | 2520 | 2548.1 | 2453.7 | 2535.3 | 2468.4 | -66.90 | -2.64 | 408923 | 100.94 | 3237.95 | 1660.05 | 2026-11-04 15:57:10 |
| NTPC Ltd. | NTPC | 320 | 321.95 | 316.75 | 321.55 | 321.95 | 0.40 | 0.12 | 8288399 | 266.85 | 448.45 | 152.6 | 2026-11-04 15:59:44 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.31 | 235 | 230 | 232.17 | 235 | 2.83 | 1.22 | 7680779 | 180.50 | 345 | 121.5 | 2026-11-04 15:59:00 |
| One97 Communications Ltd. | PAYTM | 1719.8 | 1743 | 1696.3 | 1720 | 1732.4 | 12.40 | 0.72 | 2274229 | 393.99 | 1855.5 | 310 | 2026-11-04 15:59:28 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 259.65 | 262.15 | 255.35 | 259.55 | 262.05 | 2.50 | 0.96 | 14207015 | 372.29 | 366.25 | 186.35 | 2026-11-04 15:58:15 |
| Punjab National Bank | PNB | 120.77 | 123.14 | 120.09 | 120.97 | 122.42 | 1.45 | 1.20 | 18671173 | 228.57 | 142.9 | 32.15 | 2026-11-04 15:59:21 |
| REC Ltd. | RECLTD | 284.5 | 289.4 | 281.9 | 284.5 | 287 | 2.50 | 0.88 | 7179047 | 206.04 | 654 | 91.05 | 2026-11-04 15:59:19 |
| Reliance Industries Ltd. | RELIANCE | 1301.9 | 1318.9 | 1296 | 1307.9 | 1311 | 3.10 | 0.24 | 19451679 | 2550.12 | 3217.6 | 1114.85 | 2026-11-04 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.07 | 160.66 | 157.85 | 160 | 159.49 | -0.51 | -0.32 | 18468274 | 294.55 | 216.99 | 61.8 | 2026-11-04 15:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 885.8 | 911.4 | 876.15 | 884.8 | 908.75 | 23.95 | 2.71 | 6026060 | 547.62 | 3652.25 | 493.35 | 2026-11-04 15:59:10 |
| Siemens Ltd. | SIEMENS | 3385.1 | 3520 | 3334.6 | 3387.2 | 3509 | 121.80 | 3.60 | 256167 | 89.89 | 8129.9 | 2450 | 2026-11-04 15:55:22 |
| Tata Power Company Ltd. | TATAPOWER | 356.45 | 361.9 | 351.8 | 356.55 | 360 | 3.45 | 0.97 | 6079527 | 218.86 | 494.85 | 182.35 | 2026-11-04 15:58:46 |
| The Indian Hotels Company Ltd. | INDHOTEL | 836.05 | 849 | 824.1 | 836.05 | 849 | 12.95 | 1.55 | 5146954 | 436.98 | 894.9 | 263.35 | 2026-11-04 15:58:53 |
| Trent Ltd. | TRENT | 3022 | 3060 | 3010.5 | 3036.5 | 3060 | 23.50 | 0.77 | 633809 | 193.95 | 8345 | 1155 | 2026-11-04 15:54:08 |
| TVS Motor Company Ltd. | TVSMOTOR | 4318.7 | 4349.9 | 4298.4 | 4303.2 | 4331.2 | 28.00 | 0.65 | 526608 | 228.08 | 4484.5 | 925 | 2026-11-04 15:58:04 |
| Union Bank Of India | UNIONBANK | 183 | 183.89 | 180.88 | 183.2 | 183.89 | 0.69 | 0.38 | 12441148 | 228.78 | 205.49 | 38.3 | 2026-11-04 15:58:00 |
| UPL Ltd. | UPL | 517.85 | 529.4 | 511.05 | 517.85 | 529 | 11.15 | 2.15 | 2498890 | 132.19 | 812.2 | 451.85 | 2026-11-04 15:59:05 |
| Varun Beverages Ltd. | VBL | 408 | 421.75 | 406.3 | 408.15 | 420.45 | 12.30 | 3.01 | 5053801 | 212.49 | 1702.8 | 381 | 2026-11-04 15:57:35 |
| Vedanta Ltd. | VEDL | 245 | 257.35 | 242.85 | 246.9 | 257.35 | 10.45 | 4.23 | 13976998 | 359.70 | 795 | 208.1 | 2026-11-04 15:59:24 |