Select Exchange & Index:
NIFTY100ENHESG
4744.10
updated on: 11-Jun-2026 [16:14]
Advances - 10 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 4753.65 | Prev. Close | 4779.85 |
|---|---|---|---|
| Day High | 4776.40 | 52 Week High | 5316.40 |
| Day Low | 4737.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Biocon Ltd. | 414.6 | 415.95 | 1.35 | 0.33 |
| Grasim Industries Ltd. | 3071.2 | 3089.5 | 18.30 | 0.60 |
| Indian Railway Catering And Tourism Corporation Ltd. | 512.35 | 521.05 | 8.70 | 1.70 |
| Jindal Steel Ltd. | 1121.1 | 1121.3 | 0.20 | 0.02 |
| Kotak Mahindra Bank Ltd. | 388.1 | 393.35 | 5.25 | 1.35 |
| Maruti Suzuki India Ltd. | 13073 | 13098 | 25.00 | 0.19 |
| NTPC Ltd. | 351.65 | 351.85 | 0.20 | 0.06 |
| Oil & Natural Gas Corporation Ltd. | 251.9 | 252.6 | 0.70 | 0.28 |
| Reliance Industries Ltd. | 1258.8 | 1263 | 4.20 | 0.33 |
| Vedanta Ltd. | 299.3 | 304.9 | 5.60 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6801 | 6719 | -82.00 | -1.21 |
| Adani Enterprises Ltd. | 2931.1 | 2908.8 | -22.30 | -0.76 |
| Adani Ports and Special Economic Zone Ltd. | 1821.2 | 1787.1 | -34.10 | -1.87 |
| Adani Total Gas Ltd. | 728.4 | 716.15 | -12.25 | -1.68 |
| AWL Agri Business Ltd. | 187.14 | 185.42 | -1.72 | -0.92 |
| Bandhan Bank Ltd. | 199.76 | 193.9 | -5.86 | -2.93 |
| Bank Of Baroda | 269.3 | 267.6 | -1.70 | -0.63 |
| Canara Bank | 133.46 | 131.52 | -1.94 | -1.45 |
| CG Power and Industrial Solutions Ltd. | 908.1 | 901.35 | -6.75 | -0.74 |
| Coal India Ltd. | 451 | 446.2 | -4.80 | -1.06 |
| Eternal Ltd. | 239.8 | 235.2 | -4.60 | -1.92 |
| Indian Railway Finance Corporation Ltd. | 94.8 | 93.33 | -1.47 | -1.55 |
| Infosys Ltd. | 1145.3 | 1114.6 | -30.70 | -2.68 |
| Life Insurance Corporation of India | 395.95 | 393.2 | -2.75 | -0.69 |
| Mphasis Ltd. | 2297.8 | 2277.8 | -20.00 | -0.87 |
| One97 Communications Ltd. | 1066.3 | 1023.1 | -43.20 | -4.05 |
| Power Grid Corporation Of India Ltd. | 287.2 | 286.65 | -0.55 | -0.19 |
| Punjab National Bank | 107.17 | 106.17 | -1.00 | -0.93 |
| REC Ltd. | 348.8 | 336.85 | -11.95 | -3.43 |
| Samvardhana Motherson International Ltd. | 142.21 | 140.74 | -1.47 | -1.03 |
| Shriram Finance Ltd. | 897.35 | 886.25 | -11.10 | -1.24 |
| Siemens Ltd. | 3582.7 | 3522 | -60.70 | -1.69 |
| Tata Power Company Ltd. | 394.75 | 390.25 | -4.50 | -1.14 |
| The Indian Hotels Company Ltd. | 665.85 | 655.7 | -10.15 | -1.52 |
| Trent Ltd. | 2754.7 | 2710.9 | -43.80 | -1.59 |
| TVS Motor Company Ltd. | 3334.9 | 3287.4 | -47.50 | -1.42 |
| UPL Ltd. | 611 | 593.75 | -17.25 | -2.82 |
| Varun Beverages Ltd. | 526.25 | 519.9 | -6.35 | -1.21 |
Market Stats
Advances
10
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6782 | 6815.5 | 6653 | 6801 | 6719 | -82.00 | -1.21 | 262862 | 176.62 | 9149.95 | 2640 | 2026-06-11 15:56:11 |
| Adani Enterprises Ltd. | ADANIENT | 2895.1 | 2966.8 | 2895.1 | 2931.1 | 2908.8 | -22.30 | -0.76 | 1204115 | 350.25 | 4190 | 1017.45 | 2026-06-11 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1814.6 | 1820.4 | 1781.7 | 1821.2 | 1787.1 | -34.10 | -1.87 | 2229041 | 398.35 | 1857.8 | 395.1 | 2026-06-11 15:59:17 |
| Adani Total Gas Ltd. | ATGL | 726 | 753.65 | 714 | 728.4 | 716.15 | -12.25 | -1.68 | 6820772 | 488.47 | 4000 | 462.8 | 2026-06-11 15:59:52 |
| AWL Agri Business Ltd. | AWL | 186 | 189.9 | 184.56 | 187.14 | 185.42 | -1.72 | -0.92 | 2384058 | 44.21 | 841.7 | 171.19 | 2026-06-11 15:58:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 199.38 | 201.7 | 193.51 | 199.76 | 193.9 | -5.86 | -2.93 | 7607741 | 147.51 | 314.8 | 128.16 | 2026-06-11 15:58:47 |
| Bank Of Baroda | BANKBARODA | 266.2 | 268.6 | 262.1 | 269.3 | 267.6 | -1.70 | -0.63 | 21062711 | 563.64 | 325.5 | 117 | 2026-06-11 15:58:52 |
| Biocon Ltd. | BIOCON | 414.65 | 419.8 | 412.15 | 414.6 | 415.95 | 1.35 | 0.33 | 1772908 | 73.74 | 440.4 | 191.55 | 2026-06-11 15:55:16 |
| Canara Bank | CANBK | 132.7 | 133.78 | 130.6 | 133.46 | 131.52 | -1.94 | -1.45 | 46246010 | 608.23 | 632.9 | 78.6 | 2026-06-11 15:59:47 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 900.5 | 926.5 | 898.95 | 908.1 | 901.35 | -6.75 | -0.74 | 2755854 | 248.40 | 952 | 212.1 | 2026-06-11 15:59:50 |
| Coal India Ltd. | COALINDIA | 451 | 452 | 445.05 | 451 | 446.2 | -4.80 | -1.06 | 6034733 | 269.27 | 543.55 | 207.6 | 2026-06-11 15:59:26 |
| Eternal Ltd. | ETERNAL | 238 | 238.3 | 234.25 | 239.8 | 235.2 | -4.60 | -1.92 | 36265366 | 852.96 | 368.45 | 44.35 | 2026-06-11 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 3058 | 3109 | 3045.8 | 3071.2 | 3089.5 | 18.30 | 0.60 | 613443 | 189.52 | 3197.5 | 1527.05 | 2026-06-11 15:55:34 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 531.7 | 507.4 | 512.35 | 521.05 | 8.70 | 1.70 | 1845215 | 96.14 | 1138.9 | 492.65 | 2026-06-11 15:59:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.29 | 94.3 | 92.67 | 94.8 | 93.33 | -1.47 | -1.55 | 9304606 | 86.84 | 229 | 20.8 | 2026-06-11 15:59:31 |
| Infosys Ltd. | INFY | 1129.7 | 1133.7 | 1109 | 1145.3 | 1114.6 | -30.70 | -2.68 | 9372176 | 1044.62 | 2006.45 | 1089 | 2026-06-11 15:59:46 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1137.3 | 1109.5 | 1121.1 | 1121.3 | 0.20 | 0.02 | 914820 | 102.58 | 1306.2 | 377 | 2026-06-11 15:59:33 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 386 | 399.9 | 384.55 | 388.1 | 393.35 | 5.25 | 1.35 | 16135289 | 634.68 | 2301.9 | 345.5 | 2026-06-11 15:59:54 |
| Life Insurance Corporation of India | LICI | 393.2 | 396.1 | 391.55 | 395.95 | 393.2 | -2.75 | -0.69 | 2234212 | 87.85 | 1222 | 391.55 | 2026-06-11 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13070 | 13217 | 12968 | 13073 | 13098 | 25.00 | 0.19 | 308710 | 404.35 | 17370 | 8076.05 | 2026-06-11 15:58:21 |
| Mphasis Ltd. | MPHASIS | 2287.2 | 2291 | 2234 | 2297.8 | 2277.8 | -20.00 | -0.87 | 443663 | 101.06 | 3237.95 | 1660.05 | 2026-06-11 15:57:28 |
| NTPC Ltd. | NTPC | 352 | 353.35 | 348.8 | 351.65 | 351.85 | 0.20 | 0.06 | 15079402 | 530.57 | 448.45 | 152.6 | 2026-06-11 15:59:25 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 252.95 | 256.5 | 250.05 | 251.9 | 252.6 | 0.70 | 0.28 | 13516341 | 341.42 | 345 | 121.5 | 2026-06-11 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1061.7 | 1063.2 | 1014 | 1066.3 | 1023.1 | -43.20 | -4.05 | 2148487 | 219.81 | 1381.8 | 310 | 2026-06-11 15:55:15 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 289.25 | 290.45 | 286 | 287.2 | 286.65 | -0.55 | -0.19 | 12064071 | 345.82 | 366.25 | 186.35 | 2026-06-11 15:59:56 |
| Punjab National Bank | PNB | 106.1 | 106.84 | 105.12 | 107.17 | 106.17 | -1.00 | -0.93 | 27004122 | 286.70 | 142.9 | 32.15 | 2026-06-11 15:59:42 |
| REC Ltd. | RECLTD | 348.5 | 349.55 | 335.7 | 348.8 | 336.85 | -11.95 | -3.43 | 5830091 | 196.39 | 654 | 91.05 | 2026-06-11 15:59:44 |
| Reliance Industries Ltd. | RELIANCE | 1258 | 1276 | 1253.2 | 1258.8 | 1263 | 4.20 | 0.33 | 13117486 | 1656.74 | 3217.6 | 1114.85 | 2026-06-11 15:59:55 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 141.1 | 141.4 | 139.27 | 142.21 | 140.74 | -1.47 | -1.03 | 15466606 | 217.68 | 216.99 | 61.8 | 2026-06-11 15:59:36 |
| Shriram Finance Ltd. | SHRIRAMFIN | 893.95 | 896.3 | 879.1 | 897.35 | 886.25 | -11.10 | -1.24 | 4640157 | 411.23 | 3652.25 | 493.35 | 2026-06-11 15:58:28 |
| Siemens Ltd. | SIEMENS | 3555.8 | 3586 | 3501 | 3582.7 | 3522 | -60.70 | -1.69 | 249193 | 87.77 | 8129.9 | 2450 | 2026-06-11 15:50:02 |
| Tata Power Company Ltd. | TATAPOWER | 391.95 | 396.5 | 388.3 | 394.75 | 390.25 | -4.50 | -1.14 | 5580234 | 217.77 | 494.85 | 182.35 | 2026-06-11 15:59:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 663 | 665.65 | 654.05 | 665.85 | 655.7 | -10.15 | -1.52 | 3037980 | 199.20 | 894.9 | 263.35 | 2026-06-11 15:58:12 |
| Trent Ltd. | TRENT | 2748 | 2750 | 2680 | 2754.7 | 2710.9 | -43.80 | -1.59 | 980802 | 265.89 | 8345 | 1155 | 2026-06-11 15:57:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 3300 | 3333.9 | 3278.7 | 3334.9 | 3287.4 | -47.50 | -1.42 | 913252 | 300.22 | 3970 | 925 | 2026-06-11 15:58:17 |
| UPL Ltd. | UPL | 606 | 609.4 | 592.25 | 611 | 593.75 | -17.25 | -2.82 | 1253041 | 74.40 | 812.2 | 451.85 | 2026-06-11 15:57:56 |
| Varun Beverages Ltd. | VBL | 521.1 | 532.3 | 518.5 | 526.25 | 519.9 | -6.35 | -1.21 | 2704464 | 140.61 | 1702.8 | 381 | 2026-06-11 15:58:56 |
| Vedanta Ltd. | VEDL | 295.05 | 310 | 292.8 | 299.3 | 304.9 | 5.60 | 1.87 | 21784565 | 664.21 | 795 | 208.1 | 2026-06-11 15:59:59 |