Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4744.10
updated on: 11-Jun-2026 [16:14]

Advances - 10 | Declines - 28 | Unchanged - 0

Overview

Open 4753.65 Prev. Close 4779.85
Day High 4776.40 52 Week High 5316.40
Day Low 4737.05 52 Week Low 4453.85

Pivot Levels - Classic: as on 11-Jun-2026

PP: 4752.52 Resistance Support
First 4767.99 4728.64
Second 4791.87 4713.17
Third 4807.34 4689.29
Low
4737.05
Day Range High
4776.40
Low
4728.55
Month Range High
4946.05
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Biocon Ltd. 414.6 415.95 1.35 0.33
Grasim Industries Ltd. 3071.2 3089.5 18.30 0.60
Indian Railway Catering And Tourism Corporation Ltd. 512.35 521.05 8.70 1.70
Jindal Steel Ltd. 1121.1 1121.3 0.20 0.02
Kotak Mahindra Bank Ltd. 388.1 393.35 5.25 1.35
Maruti Suzuki India Ltd. 13073 13098 25.00 0.19
NTPC Ltd. 351.65 351.85 0.20 0.06
Oil & Natural Gas Corporation Ltd. 251.9 252.6 0.70 0.28
Reliance Industries Ltd. 1258.8 1263 4.20 0.33
Vedanta Ltd. 299.3 304.9 5.60 1.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 6801 6719 -82.00 -1.21
Adani Enterprises Ltd. 2931.1 2908.8 -22.30 -0.76
Adani Ports and Special Economic Zone Ltd. 1821.2 1787.1 -34.10 -1.87
Adani Total Gas Ltd. 728.4 716.15 -12.25 -1.68
AWL Agri Business Ltd. 187.14 185.42 -1.72 -0.92
Bandhan Bank Ltd. 199.76 193.9 -5.86 -2.93
Bank Of Baroda 269.3 267.6 -1.70 -0.63
Canara Bank 133.46 131.52 -1.94 -1.45
CG Power and Industrial Solutions Ltd. 908.1 901.35 -6.75 -0.74
Coal India Ltd. 451 446.2 -4.80 -1.06
Eternal Ltd. 239.8 235.2 -4.60 -1.92
Indian Railway Finance Corporation Ltd. 94.8 93.33 -1.47 -1.55
Infosys Ltd. 1145.3 1114.6 -30.70 -2.68
Life Insurance Corporation of India 395.95 393.2 -2.75 -0.69
Mphasis Ltd. 2297.8 2277.8 -20.00 -0.87
One97 Communications Ltd. 1066.3 1023.1 -43.20 -4.05
Power Grid Corporation Of India Ltd. 287.2 286.65 -0.55 -0.19
Punjab National Bank 107.17 106.17 -1.00 -0.93
REC Ltd. 348.8 336.85 -11.95 -3.43
Samvardhana Motherson International Ltd. 142.21 140.74 -1.47 -1.03
Shriram Finance Ltd. 897.35 886.25 -11.10 -1.24
Siemens Ltd. 3582.7 3522 -60.70 -1.69
Tata Power Company Ltd. 394.75 390.25 -4.50 -1.14
The Indian Hotels Company Ltd. 665.85 655.7 -10.15 -1.52
Trent Ltd. 2754.7 2710.9 -43.80 -1.59
TVS Motor Company Ltd. 3334.9 3287.4 -47.50 -1.42
UPL Ltd. 611 593.75 -17.25 -2.82
Varun Beverages Ltd. 526.25 519.9 -6.35 -1.21

Market Stats

Advances
10
Declines
28
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 6782 6815.5 6653 6801 6719 -82.00 -1.21 262862 176.62 9149.95 2640 2026-06-11 15:56:11
Adani Enterprises Ltd. ADANIENT 2895.1 2966.8 2895.1 2931.1 2908.8 -22.30 -0.76 1204115 350.25 4190 1017.45 2026-06-11 15:59:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1814.6 1820.4 1781.7 1821.2 1787.1 -34.10 -1.87 2229041 398.35 1857.8 395.1 2026-06-11 15:59:17
Adani Total Gas Ltd. ATGL 726 753.65 714 728.4 716.15 -12.25 -1.68 6820772 488.47 4000 462.8 2026-06-11 15:59:52
AWL Agri Business Ltd. AWL 186 189.9 184.56 187.14 185.42 -1.72 -0.92 2384058 44.21 841.7 171.19 2026-06-11 15:58:49
Bandhan Bank Ltd. BANDHANBNK 199.38 201.7 193.51 199.76 193.9 -5.86 -2.93 7607741 147.51 314.8 128.16 2026-06-11 15:58:47
Bank Of Baroda BANKBARODA 266.2 268.6 262.1 269.3 267.6 -1.70 -0.63 21062711 563.64 325.5 117 2026-06-11 15:58:52
Biocon Ltd. BIOCON 414.65 419.8 412.15 414.6 415.95 1.35 0.33 1772908 73.74 440.4 191.55 2026-06-11 15:55:16
Canara Bank CANBK 132.7 133.78 130.6 133.46 131.52 -1.94 -1.45 46246010 608.23 632.9 78.6 2026-06-11 15:59:47
CG Power and Industrial Solutions Ltd. CGPOWER 900.5 926.5 898.95 908.1 901.35 -6.75 -0.74 2755854 248.40 952 212.1 2026-06-11 15:59:50
Coal India Ltd. COALINDIA 451 452 445.05 451 446.2 -4.80 -1.06 6034733 269.27 543.55 207.6 2026-06-11 15:59:26
Eternal Ltd. ETERNAL 238 238.3 234.25 239.8 235.2 -4.60 -1.92 36265366 852.96 368.45 44.35 2026-06-11 15:59:53
Grasim Industries Ltd. GRASIM 3058 3109 3045.8 3071.2 3089.5 18.30 0.60 613443 189.52 3197.5 1527.05 2026-06-11 15:55:34
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 510 531.7 507.4 512.35 521.05 8.70 1.70 1845215 96.14 1138.9 492.65 2026-06-11 15:59:53
Indian Railway Finance Corporation Ltd. IRFC 94.29 94.3 92.67 94.8 93.33 -1.47 -1.55 9304606 86.84 229 20.8 2026-06-11 15:59:31
Infosys Ltd. INFY 1129.7 1133.7 1109 1145.3 1114.6 -30.70 -2.68 9372176 1044.62 2006.45 1089 2026-06-11 15:59:46
Jindal Steel Ltd. JINDALSTEL 1119 1137.3 1109.5 1121.1 1121.3 0.20 0.02 914820 102.58 1306.2 377 2026-06-11 15:59:33
Kotak Mahindra Bank Ltd. KOTAKBANK 386 399.9 384.55 388.1 393.35 5.25 1.35 16135289 634.68 2301.9 345.5 2026-06-11 15:59:54
Life Insurance Corporation of India LICI 393.2 396.1 391.55 395.95 393.2 -2.75 -0.69 2234212 87.85 1222 391.55 2026-06-11 15:59:55
Maruti Suzuki India Ltd. MARUTI 13070 13217 12968 13073 13098 25.00 0.19 308710 404.35 17370 8076.05 2026-06-11 15:58:21
Mphasis Ltd. MPHASIS 2287.2 2291 2234 2297.8 2277.8 -20.00 -0.87 443663 101.06 3237.95 1660.05 2026-06-11 15:57:28
NTPC Ltd. NTPC 352 353.35 348.8 351.65 351.85 0.20 0.06 15079402 530.57 448.45 152.6 2026-06-11 15:59:25
Oil & Natural Gas Corporation Ltd. ONGC 252.95 256.5 250.05 251.9 252.6 0.70 0.28 13516341 341.42 345 121.5 2026-06-11 15:59:56
One97 Communications Ltd. PAYTM 1061.7 1063.2 1014 1066.3 1023.1 -43.20 -4.05 2148487 219.81 1381.8 310 2026-06-11 15:55:15
Power Grid Corporation Of India Ltd. POWERGRID 289.25 290.45 286 287.2 286.65 -0.55 -0.19 12064071 345.82 366.25 186.35 2026-06-11 15:59:56
Punjab National Bank PNB 106.1 106.84 105.12 107.17 106.17 -1.00 -0.93 27004122 286.70 142.9 32.15 2026-06-11 15:59:42
REC Ltd. RECLTD 348.5 349.55 335.7 348.8 336.85 -11.95 -3.43 5830091 196.39 654 91.05 2026-06-11 15:59:44
Reliance Industries Ltd. RELIANCE 1258 1276 1253.2 1258.8 1263 4.20 0.33 13117486 1656.74 3217.6 1114.85 2026-06-11 15:59:55
Samvardhana Motherson International Ltd. MOTHERSON 141.1 141.4 139.27 142.21 140.74 -1.47 -1.03 15466606 217.68 216.99 61.8 2026-06-11 15:59:36
Shriram Finance Ltd. SHRIRAMFIN 893.95 896.3 879.1 897.35 886.25 -11.10 -1.24 4640157 411.23 3652.25 493.35 2026-06-11 15:58:28
Siemens Ltd. SIEMENS 3555.8 3586 3501 3582.7 3522 -60.70 -1.69 249193 87.77 8129.9 2450 2026-06-11 15:50:02
Tata Power Company Ltd. TATAPOWER 391.95 396.5 388.3 394.75 390.25 -4.50 -1.14 5580234 217.77 494.85 182.35 2026-06-11 15:59:57
The Indian Hotels Company Ltd. INDHOTEL 663 665.65 654.05 665.85 655.7 -10.15 -1.52 3037980 199.20 894.9 263.35 2026-06-11 15:58:12
Trent Ltd. TRENT 2748 2750 2680 2754.7 2710.9 -43.80 -1.59 980802 265.89 8345 1155 2026-06-11 15:57:10
TVS Motor Company Ltd. TVSMOTOR 3300 3333.9 3278.7 3334.9 3287.4 -47.50 -1.42 913252 300.22 3970 925 2026-06-11 15:58:17
UPL Ltd. UPL 606 609.4 592.25 611 593.75 -17.25 -2.82 1253041 74.40 812.2 451.85 2026-06-11 15:57:56
Varun Beverages Ltd. VBL 521.1 532.3 518.5 526.25 519.9 -6.35 -1.21 2704464 140.61 1702.8 381 2026-06-11 15:58:56
Vedanta Ltd. VEDL 295.05 310 292.8 299.3 304.9 5.60 1.87 21784565 664.21 795 208.1 2026-06-11 15:59:59