Select Exchange & Index:
NIFTY100ENHESG
4958.25
updated on: 06-May-2026 [16:14]
Advances - 29 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 4928.90 | Prev. Close | 4889.75 |
|---|---|---|---|
| Day High | 4962.55 | 52 Week High | 5316.40 |
| Day Low | 4897.80 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2462 | 2540.3 | 78.30 | 3.18 |
| Adani Ports and Special Economic Zone Ltd. | 1725 | 1746.4 | 21.40 | 1.24 |
| Adani Total Gas Ltd. | 647.2 | 651 | 3.80 | 0.59 |
| AWL Agri Business Ltd. | 205.81 | 207.8 | 1.99 | 0.97 |
| Bandhan Bank Ltd. | 206.44 | 208.88 | 2.44 | 1.18 |
| Bank Of Baroda | 263.4 | 270.3 | 6.90 | 2.62 |
| Biocon Ltd. | 368.25 | 381 | 12.75 | 3.46 |
| Canara Bank | 134.31 | 138.2 | 3.89 | 2.90 |
| CG Power and Industrial Solutions Ltd. | 826.9 | 828.9 | 2.00 | 0.24 |
| Eternal Ltd. | 248.47 | 256.05 | 7.58 | 3.05 |
| Grasim Industries Ltd. | 2871.5 | 2914.8 | 43.30 | 1.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.1 | 573.1 | 4.00 | 0.70 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 106.74 | 0.92 | 0.87 |
| Jindal Steel Ltd. | 1261.2 | 1264.3 | 3.10 | 0.25 |
| Kotak Mahindra Bank Ltd. | 371.35 | 376.6 | 5.25 | 1.41 |
| Life Insurance Corporation of India | 799.25 | 807.25 | 8.00 | 1.00 |
| Maruti Suzuki India Ltd. | 13426 | 13740 | 314.00 | 2.34 |
| Mphasis Ltd. | 2209.8 | 2218.5 | 8.70 | 0.39 |
| One97 Communications Ltd. | 1088 | 1110.6 | 22.60 | 2.08 |
| Punjab National Bank | 107.89 | 110.3 | 2.41 | 2.23 |
| REC Ltd. | 356.4 | 359 | 2.60 | 0.73 |
| Samvardhana Motherson International Ltd. | 120.24 | 127.41 | 7.17 | 5.96 |
| Shriram Finance Ltd. | 964.4 | 1004.1 | 39.70 | 4.12 |
| Tata Power Company Ltd. | 442.65 | 443.25 | 0.60 | 0.14 |
| The Indian Hotels Company Ltd. | 647.8 | 666.15 | 18.35 | 2.83 |
| Trent Ltd. | 4135.4 | 4289.8 | 154.40 | 3.73 |
| TVS Motor Company Ltd. | 3534.4 | 3617.9 | 83.50 | 2.36 |
| UPL Ltd. | 642.05 | 661.3 | 19.25 | 3.00 |
| Vedanta Ltd. | 303.9 | 316.4 | 12.50 | 4.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7328 | 7182.5 | -145.50 | -1.99 |
| Coal India Ltd. | 472.6 | 468.6 | -4.00 | -0.85 |
| Infosys Ltd. | 1178.1 | 1167.2 | -10.90 | -0.93 |
| NTPC Ltd. | 398.65 | 393.55 | -5.10 | -1.28 |
| Oil & Natural Gas Corporation Ltd. | 289.95 | 280.8 | -9.15 | -3.16 |
| Power Grid Corporation Of India Ltd. | 319.45 | 314.8 | -4.65 | -1.46 |
| Reliance Industries Ltd. | 1463.6 | 1437.9 | -25.70 | -1.76 |
| Siemens Ltd. | 3846.6 | 3841.8 | -4.80 | -0.12 |
| Varun Beverages Ltd. | 511.7 | 509.05 | -2.65 | -0.52 |
Market Stats
Advances
29
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7389 | 7389 | 7135 | 7328 | 7182.5 | -145.50 | -1.99 | 282411 | 202.84 | 9149.95 | 2640 | 2026-05-06 15:58:13 |
| Adani Enterprises Ltd. | ADANIENT | 2475.5 | 2546.5 | 2472.2 | 2462 | 2540.3 | 78.30 | 3.18 | 3169133 | 805.05 | 4190 | 1017.45 | 2026-05-06 15:59:43 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1750 | 1762.4 | 1718.6 | 1725 | 1746.4 | 21.40 | 1.24 | 2999454 | 523.82 | 1762.4 | 395.1 | 2026-05-06 15:29:59 |
| Adani Total Gas Ltd. | ATGL | 652 | 658 | 641 | 647.2 | 651 | 3.80 | 0.59 | 1811159 | 117.91 | 4000 | 462.8 | 2026-05-06 15:59:34 |
| AWL Agri Business Ltd. | AWL | 206.45 | 209.2 | 204.34 | 205.81 | 207.8 | 1.99 | 0.97 | 2374842 | 49.35 | 841.7 | 171.19 | 2026-05-06 15:58:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 209 | 210.63 | 205.12 | 206.44 | 208.88 | 2.44 | 1.18 | 14798405 | 309.11 | 314.8 | 128.16 | 2026-05-06 15:59:58 |
| Bank Of Baroda | BANKBARODA | 268.7 | 271.4 | 262.8 | 263.4 | 270.3 | 6.90 | 2.62 | 17657931 | 477.29 | 325.5 | 117 | 2026-05-06 15:59:49 |
| Biocon Ltd. | BIOCON | 372.8 | 384.5 | 371.05 | 368.25 | 381 | 12.75 | 3.46 | 6228950 | 237.32 | 424.95 | 191.55 | 2026-05-06 15:29:54 |
| Canara Bank | CANBK | 137.23 | 138.36 | 134.51 | 134.31 | 138.2 | 3.89 | 2.90 | 23644921 | 326.77 | 632.9 | 78.6 | 2026-05-06 15:29:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 832.8 | 839.5 | 804 | 826.9 | 828.9 | 2.00 | 0.24 | 8627698 | 715.15 | 874.7 | 212.1 | 2026-05-06 15:59:13 |
| Coal India Ltd. | COALINDIA | 473.85 | 477.5 | 468.05 | 472.6 | 468.6 | -4.00 | -0.85 | 8594162 | 402.72 | 543.55 | 207.6 | 2026-05-06 15:29:59 |
| Eternal Ltd. | ETERNAL | 251.99 | 256.8 | 249.7 | 248.47 | 256.05 | 7.58 | 3.05 | 33005769 | 845.11 | 368.45 | 44.35 | 2026-05-06 15:59:56 |
| Grasim Industries Ltd. | GRASIM | 2885.5 | 2923.3 | 2872.3 | 2871.5 | 2914.8 | 43.30 | 1.51 | 362970 | 105.80 | 2979 | 1527.05 | 2026-05-06 15:59:13 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 574.5 | 576.7 | 566.05 | 569.1 | 573.1 | 4.00 | 0.70 | 1177907 | 67.51 | 1138.9 | 492.65 | 2026-05-06 15:29:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106.46 | 106.95 | 105 | 105.82 | 106.74 | 0.92 | 0.87 | 12144328 | 129.63 | 229 | 20.8 | 2026-05-06 15:59:50 |
| Infosys Ltd. | INFY | 1187 | 1191.5 | 1164.1 | 1178.1 | 1167.2 | -10.90 | -0.93 | 9856963 | 1150.50 | 2006.45 | 1149.8 | 2026-05-06 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1272 | 1283.6 | 1250 | 1261.2 | 1264.3 | 3.10 | 0.25 | 1985427 | 251.02 | 1306.2 | 377 | 2026-05-06 15:59:18 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 374 | 380 | 365.65 | 371.35 | 376.6 | 5.25 | 1.41 | 36195481 | 1363.12 | 2301.9 | 345.5 | 2026-05-06 15:59:52 |
| Life Insurance Corporation of India | LICI | 804 | 808.9 | 798.4 | 799.25 | 807.25 | 8.00 | 1.00 | 1433995 | 115.76 | 1222 | 530.05 | 2026-05-06 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13762 | 13379 | 13426 | 13740 | 314.00 | 2.34 | 435152 | 597.90 | 17370 | 8076.05 | 2026-05-06 15:29:59 |
| Mphasis Ltd. | MPHASIS | 2244.7 | 2269.9 | 2191.2 | 2209.8 | 2218.5 | 8.70 | 0.39 | 416557 | 92.41 | 3237.95 | 1660.05 | 2026-05-06 15:58:15 |
| NTPC Ltd. | NTPC | 400 | 403 | 391.65 | 398.65 | 393.55 | -5.10 | -1.28 | 11116891 | 437.51 | 448.45 | 152.6 | 2026-05-06 15:29:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 290.25 | 280 | 289.95 | 280.8 | -9.15 | -3.16 | 22858013 | 641.85 | 345 | 121.5 | 2026-05-06 15:59:53 |
| One97 Communications Ltd. | PAYTM | 1105 | 1121.1 | 1089.1 | 1088 | 1110.6 | 22.60 | 2.08 | 2556125 | 283.88 | 1381.8 | 310 | 2026-05-06 15:58:18 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320.05 | 321.5 | 314.6 | 319.45 | 314.8 | -4.65 | -1.46 | 4879858 | 153.62 | 366.25 | 186.35 | 2026-05-06 15:29:55 |
| Punjab National Bank | PNB | 110.41 | 111.74 | 107.89 | 107.89 | 110.3 | 2.41 | 2.23 | 44438206 | 490.15 | 142.9 | 32.15 | 2026-05-06 15:29:55 |
| REC Ltd. | RECLTD | 358.9 | 361.1 | 351.85 | 356.4 | 359 | 2.60 | 0.73 | 9788381 | 351.40 | 654 | 91.05 | 2026-05-06 15:29:56 |
| Reliance Industries Ltd. | RELIANCE | 1463 | 1473.3 | 1427.5 | 1463.6 | 1437.9 | -25.70 | -1.76 | 14221786 | 2044.95 | 3217.6 | 1114.85 | 2026-05-06 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.81 | 128 | 121.51 | 120.24 | 127.41 | 7.17 | 5.96 | 22449919 | 286.03 | 216.99 | 61.8 | 2026-05-06 15:58:45 |
| Shriram Finance Ltd. | SHRIRAMFIN | 980 | 1007.45 | 976.05 | 964.4 | 1004.1 | 39.70 | 4.12 | 5858946 | 588.30 | 3652.25 | 493.35 | 2026-05-06 15:59:51 |
| Siemens Ltd. | SIEMENS | 3880 | 3885 | 3783 | 3846.6 | 3841.8 | -4.80 | -0.12 | 330665 | 127.03 | 8129.9 | 2450 | 2026-05-06 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 444.5 | 446.3 | 439.5 | 442.65 | 443.25 | 0.60 | 0.14 | 4255437 | 188.62 | 494.85 | 182.35 | 2026-05-06 15:59:27 |
| The Indian Hotels Company Ltd. | INDHOTEL | 652 | 669 | 651 | 647.8 | 666.15 | 18.35 | 2.83 | 2413898 | 160.80 | 894.9 | 263.35 | 2026-05-06 15:58:04 |
| Trent Ltd. | TRENT | 4157.9 | 4324.5 | 4156.5 | 4135.4 | 4289.8 | 154.40 | 3.73 | 1384413 | 593.89 | 8345 | 1155 | 2026-05-06 15:59:52 |
| TVS Motor Company Ltd. | TVSMOTOR | 3575 | 3625 | 3514.6 | 3534.4 | 3617.9 | 83.50 | 2.36 | 899005 | 325.25 | 3970 | 925 | 2026-05-06 15:57:06 |
| UPL Ltd. | UPL | 645 | 663.1 | 642.3 | 642.05 | 661.3 | 19.25 | 3.00 | 1769656 | 117.03 | 812.2 | 451.85 | 2026-05-06 15:29:59 |
| Varun Beverages Ltd. | VBL | 515 | 516.55 | 501.7 | 511.7 | 509.05 | -2.65 | -0.52 | 4518211 | 230.00 | 1702.8 | 381 | 2026-05-06 15:29:57 |
| Vedanta Ltd. | VEDL | 310 | 318 | 308.6 | 303.9 | 316.4 | 12.50 | 4.11 | 75050951 | 2374.61 | 795 | 208.1 | 2026-05-06 15:59:56 |