Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4848.95
updated on: 16-Sep-2026 [12:49]

Advances - 23 | Declines - 16 | Unchanged - 1

Overview

Open 4834.65 Prev. Close 4822.55
Day High 4855.75 52 Week High 5316.40
Day Low 4812.50 52 Week Low 4453.85

Pivot Levels - Classic: as on 15-Sep-2026

PP: 4857.48 Resistance Support
First 4892.41 4787.61
Second 4962.28 4752.68
Third 4997.21 4682.81
Low
4812.50
Day Range High
4855.75
Low
4822.55
Month Range High
5128.75
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 2928.6 2945.3 16.70 0.57
Adani Ports and Special Economic Zone Ltd. 1713.8 1732.2 18.40 1.07
Adani Total Gas Ltd. 580.15 590.65 10.50 1.81
Bank Of Baroda 232.7 234.85 2.15 0.92
Canara Bank 122.37 123.3 0.93 0.76
Coal India Ltd. 419.25 421.95 2.70 0.64
Eternal Ltd. 315.25 317.4 2.15 0.68
Grasim Industries Ltd. 3171 3198.6 27.60 0.87
Indian Railway Finance Corporation Ltd. 79.15 79.37 0.22 0.28
Jindal Steel Ltd. 1095 1114.3 19.30 1.76
Kotak Mahindra Bank Ltd. 409.8 415.5 5.70 1.39
Life Insurance Corporation of India 391.5 392.3 0.80 0.20
Maruti Suzuki India Ltd. 12231 12283 52.00 0.43
One97 Communications Ltd. 1730 1776 46.00 2.66
Power Grid Corporation Of India Ltd. 262.8 265.05 2.25 0.86
Punjab National Bank 114.7 117.04 2.34 2.04
REC Ltd. 308.5 314 5.50 1.78
Reliance Industries Ltd. 1235.3 1252 16.70 1.35
Samvardhana Motherson International Ltd. 158.15 159.66 1.51 0.95
The Indian Hotels Company Ltd. 715 719 4.00 0.56
Trent Ltd. 2730 2781.6 51.60 1.89
Union Bank Of India 175 178.56 3.56 2.03
Varun Beverages Ltd. 409.6 413.7 4.10 1.00

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7005 6991 -14.00 -0.20
Bajaj Housing Finance Ltd. 84 83.18 -0.82 -0.98
Bandhan Bank Ltd. 172.45 170.97 -1.48 -0.86
Biocon Ltd. 382 378.55 -3.45 -0.90
CG Power and Industrial Solutions Ltd. 858 855.55 -2.45 -0.29
Indian Railway Catering And Tourism Corporation Ltd. 458.55 451.05 -7.50 -1.64
Infosys Ltd. 1077 1064.3 -12.70 -1.18
Mphasis Ltd. 2378 2358.1 -19.90 -0.84
NTPC Ltd. 329.5 328.65 -0.85 -0.26
Oil & Natural Gas Corporation Ltd. 235.95 235.65 -0.30 -0.13
Shriram Finance Ltd. 979.8 975.3 -4.50 -0.46
Siemens Ltd. 3770 3755.5 -14.50 -0.38
Tata Power Company Ltd. 363 362.7 -0.30 -0.08
TVS Motor Company Ltd. 4050 4043.8 -6.20 -0.15
UPL Ltd. 560.8 557 -3.80 -0.68
Vedanta Ltd. 257 256.3 -0.70 -0.27

Market Stats

Advances
23
Declines
16
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7005 7051 6905.5 7005 6991 -14.00 -0.20 80765 56.46 9149.95 2640 2026-09-16 12:49:57
Adani Enterprises Ltd. ADANIENT 2957 2972.9 2914.3 2928.6 2945.3 16.70 0.57 522093 153.77 4190 1017.45 2026-09-16 12:49:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1722.9 1737.9 1707 1713.8 1732.2 18.40 1.07 640739 110.99 1891.1 395.1 2026-09-16 12:49:59
Adani Total Gas Ltd. ATGL 581 597.25 580.25 580.15 590.65 10.50 1.81 643477 38.01 4000 462.8 2026-09-16 12:49:56
AWL Agri Business Ltd. AWL 183.15 183.76 180.47 183.14 183.14 0.00 0.00 452224 8.28 841.7 171.19 2026-09-16 12:49:56
Bajaj Housing Finance Ltd. BAJAJHFL 83.78 83.78 82.4 84 83.18 -0.82 -0.98 1747950 14.54 2026-09-16 12:49:55
Bandhan Bank Ltd. BANDHANBNK 173.24 173.5 169.33 172.45 170.97 -1.48 -0.86 3820652 65.32 314.8 128.16 2026-09-16 12:49:56
Bank Of Baroda BANKBARODA 233.25 235.29 232.33 232.7 234.85 2.15 0.92 3287402 77.20 325.5 117 2026-09-16 12:49:55
Biocon Ltd. BIOCON 381 383.5 375.2 382 378.55 -3.45 -0.90 967603 36.63 447.15 191.55 2026-09-16 12:49:56
Canara Bank CANBK 122.8 123.55 121.81 122.37 123.3 0.93 0.76 8025025 98.95 632.9 78.6 2026-09-16 12:49:55
CG Power and Industrial Solutions Ltd. CGPOWER 858 864.2 838.55 858 855.55 -2.45 -0.29 1262798 108.04 980.9 212.1 2026-09-16 12:49:59
Coal India Ltd. COALINDIA 419.25 422.55 417.6 419.25 421.95 2.70 0.64 2859654 120.66 543.55 207.6 2026-09-16 12:49:55
Eternal Ltd. ETERNAL 316.25 317.8 310.8 315.25 317.4 2.15 0.68 6919733 219.63 368.45 44.35 2026-09-16 12:49:59
Grasim Industries Ltd. GRASIM 3190 3200.5 3159.1 3171 3198.6 27.60 0.87 480111 153.57 3411.1 1527.05 2026-09-16 12:49:57
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 457.2 458 446.5 458.55 451.05 -7.50 -1.64 1021116 46.06 1138.9 446.5 2026-09-16 12:49:56
Indian Railway Finance Corporation Ltd. IRFC 79.41 79.58 78.16 79.15 79.37 0.22 0.28 7251348 57.55 229 20.8 2026-09-16 12:49:55
Infosys Ltd. INFY 1082.5 1085.1 1063.5 1077 1064.3 -12.70 -1.18 3526506 375.33 2006.45 982.4 2026-09-16 12:49:59
Jindal Steel Ltd. JINDALSTEL 1088 1116.3 1085.4 1095 1114.3 19.30 1.76 293120 32.66 1306.2 377 2026-09-16 12:49:57
Kotak Mahindra Bank Ltd. KOTAKBANK 413.6 416.2 409.35 409.8 415.5 5.70 1.39 5069616 210.64 2301.9 345.5 2026-09-16 12:49:55
Life Insurance Corporation of India LICI 392 394.9 386.5 391.5 392.3 0.80 0.20 3475002 136.32 1222 385.9 2026-09-16 12:49:55
Maruti Suzuki India Ltd. MARUTI 12231 12367 12231 12231 12283 52.00 0.43 180272 221.43 17370 8076.05 2026-09-16 12:49:55
Mphasis Ltd. MPHASIS 2379 2393.9 2348.2 2378 2358.1 -19.90 -0.84 87095 20.54 3237.95 1660.05 2026-09-16 12:49:59
NTPC Ltd. NTPC 329.5 329.85 326.55 329.5 328.65 -0.85 -0.26 3101054 101.92 448.45 152.6 2026-09-16 12:49:55
Oil & Natural Gas Corporation Ltd. ONGC 236.45 236.45 233.31 235.95 235.65 -0.30 -0.13 5160968 121.62 345 121.5 2026-09-16 12:49:55
One97 Communications Ltd. PAYTM 1830 1855.5 1731.1 1730 1776 46.00 2.66 12645277 2245.80 1855.5 310 2026-09-16 12:49:59
Power Grid Corporation Of India Ltd. POWERGRID 264.1 266.35 263.25 262.8 265.05 2.25 0.86 4118867 109.17 366.25 186.35 2026-09-16 12:49:55
Punjab National Bank PNB 114.73 117.29 114.63 114.7 117.04 2.34 2.04 12241125 143.27 142.9 32.15 2026-09-16 12:49:55
REC Ltd. RECLTD 308.7 315.1 308.7 308.5 314 5.50 1.78 2809833 88.23 654 91.05 2026-09-16 12:49:58
Reliance Industries Ltd. RELIANCE 1243 1255 1242 1235.3 1252 16.70 1.35 5419934 678.58 3217.6 1114.85 2026-09-16 12:49:57
Samvardhana Motherson International Ltd. MOTHERSON 157.19 160.4 156.4 158.15 159.66 1.51 0.95 5448848 87.00 216.99 61.8 2026-09-16 12:49:55
Shriram Finance Ltd. SHRIRAMFIN 979 990.3 972.6 979.8 975.3 -4.50 -0.46 4235670 413.10 3652.25 493.35 2026-09-16 12:49:58
Siemens Ltd. SIEMENS 3764 3799.3 3682.4 3770 3755.5 -14.50 -0.38 85072 31.95 8129.9 2450 2026-09-16 12:49:59
Tata Power Company Ltd. TATAPOWER 363 366.1 360.9 363 362.7 -0.30 -0.08 1955643 70.93 494.85 182.35 2026-09-16 12:49:58
The Indian Hotels Company Ltd. INDHOTEL 716.25 719.55 706.75 715 719 4.00 0.56 458883 32.99 894.9 263.35 2026-09-16 12:49:57
Trent Ltd. TRENT 2735.4 2784.2 2723.9 2730 2781.6 51.60 1.89 368700 102.56 8345 1155 2026-09-16 12:49:58
TVS Motor Company Ltd. TVSMOTOR 4033 4078.5 4002 4050 4043.8 -6.20 -0.15 227948 92.18 4484.5 925 2026-09-16 12:49:58
Union Bank Of India UNIONBANK 176.54 178.8 175.07 175 178.56 3.56 2.03 5096624 91.01 205.49 38.3 2026-09-16 12:49:58
UPL Ltd. UPL 560.9 563.55 551 560.8 557 -3.80 -0.68 1910343 106.41 812.2 451.85 2026-09-16 12:49:58
Varun Beverages Ltd. VBL 408.9 414.4 407.15 409.6 413.7 4.10 1.00 2188215 90.53 1702.8 381 2026-09-16 12:49:58
Vedanta Ltd. VEDL 256 257.7 252.5 257 256.3 -0.70 -0.27 3884259 99.55 795 208.1 2026-09-16 12:49:57