Select Exchange & Index:
NIFTY100ENHESG
4960.25
updated on: 18-Jun-2026 [16:14]
Advances - 19 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 4944.30 | Prev. Close | 4945.15 |
|---|---|---|---|
| Day High | 4964.35 | 52 Week High | 5316.40 |
| Day Low | 4931.30 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7164 | 7229 | 65.00 | 0.91 |
| Adani Enterprises Ltd. | 2951.9 | 3013.4 | 61.50 | 2.08 |
| Adani Ports and Special Economic Zone Ltd. | 1828.6 | 1842.1 | 13.50 | 0.74 |
| Adani Total Gas Ltd. | 702.65 | 724.35 | 21.70 | 3.09 |
| Bandhan Bank Ltd. | 213.76 | 214.28 | 0.52 | 0.24 |
| Bank Of Baroda | 281.85 | 283 | 1.15 | 0.41 |
| Biocon Ltd. | 411.85 | 413.85 | 2.00 | 0.49 |
| Eternal Ltd. | 258.4 | 258.55 | 0.15 | 0.06 |
| Indian Railway Catering And Tourism Corporation Ltd. | 519.95 | 524 | 4.05 | 0.78 |
| Life Insurance Corporation of India | 418.15 | 430 | 11.85 | 2.83 |
| NTPC Ltd. | 355.55 | 361.95 | 6.40 | 1.80 |
| Oil & Natural Gas Corporation Ltd. | 245 | 245.3 | 0.30 | 0.12 |
| Power Grid Corporation Of India Ltd. | 286.35 | 288.7 | 2.35 | 0.82 |
| Punjab National Bank | 108.87 | 109.58 | 0.71 | 0.65 |
| Siemens Ltd. | 3725.4 | 3746.2 | 20.80 | 0.56 |
| Tata Power Company Ltd. | 401.5 | 402.9 | 1.40 | 0.35 |
| The Indian Hotels Company Ltd. | 699.1 | 710.45 | 11.35 | 1.62 |
| Trent Ltd. | 3102.8 | 3179.7 | 76.90 | 2.48 |
| TVS Motor Company Ltd. | 3448.7 | 3457.6 | 8.90 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 193.59 | 192.43 | -1.16 | -0.60 |
| Canara Bank | 135.24 | 134.97 | -0.27 | -0.20 |
| CG Power and Industrial Solutions Ltd. | 963.75 | 954.45 | -9.30 | -0.96 |
| Coal India Ltd. | 455.75 | 452 | -3.75 | -0.82 |
| Grasim Industries Ltd. | 3150.4 | 3145.1 | -5.30 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 100.44 | 100.13 | -0.31 | -0.31 |
| Infosys Ltd. | 1157.7 | 1127.5 | -30.20 | -2.61 |
| Jindal Steel Ltd. | 1135.8 | 1131.9 | -3.90 | -0.34 |
| Kotak Mahindra Bank Ltd. | 404.5 | 402.95 | -1.55 | -0.38 |
| Maruti Suzuki India Ltd. | 13630 | 13484 | -146.00 | -1.07 |
| Mphasis Ltd. | 2340.2 | 2336.6 | -3.60 | -0.15 |
| One97 Communications Ltd. | 1120.1 | 1093.9 | -26.20 | -2.34 |
| REC Ltd. | 358.75 | 358.7 | -0.05 | -0.01 |
| Reliance Industries Ltd. | 1332.7 | 1328.1 | -4.60 | -0.35 |
| Samvardhana Motherson International Ltd. | 145.1 | 144.68 | -0.42 | -0.29 |
| Shriram Finance Ltd. | 1007.5 | 1002.7 | -4.80 | -0.48 |
| UPL Ltd. | 614.4 | 610.8 | -3.60 | -0.59 |
| Varun Beverages Ltd. | 544.05 | 531.55 | -12.50 | -2.30 |
| Vedanta Ltd. | 306.5 | 306 | -0.50 | -0.16 |
Market Stats
Advances
19
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7175 | 7254 | 7089.5 | 7164 | 7229 | 65.00 | 0.91 | 239735 | 173.30 | 9149.95 | 2640 | 2026-06-18 15:58:59 |
| Adani Enterprises Ltd. | ADANIENT | 2952 | 3041 | 2938 | 2951.9 | 3013.4 | 61.50 | 2.08 | 1774394 | 534.70 | 4190 | 1017.45 | 2026-06-18 15:59:02 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1833 | 1849.5 | 1820 | 1828.6 | 1842.1 | 13.50 | 0.74 | 1643528 | 302.75 | 1857.8 | 395.1 | 2026-06-18 15:58:52 |
| Adani Total Gas Ltd. | ATGL | 704.5 | 740 | 690.4 | 702.65 | 724.35 | 21.70 | 3.09 | 5131265 | 371.68 | 4000 | 462.8 | 2026-06-18 15:59:50 |
| AWL Agri Business Ltd. | AWL | 194.48 | 195.96 | 191.44 | 193.59 | 192.43 | -1.16 | -0.60 | 3853927 | 74.16 | 841.7 | 171.19 | 2026-06-18 15:58:26 |
| Bandhan Bank Ltd. | BANDHANBNK | 213.76 | 215.41 | 211.8 | 213.76 | 214.28 | 0.52 | 0.24 | 4553796 | 97.58 | 314.8 | 128.16 | 2026-06-18 15:59:41 |
| Bank Of Baroda | BANKBARODA | 283.8 | 287.1 | 281.75 | 281.85 | 283 | 1.15 | 0.41 | 12399938 | 350.92 | 325.5 | 117 | 2026-06-18 15:59:49 |
| Biocon Ltd. | BIOCON | 411.85 | 415.4 | 409.6 | 411.85 | 413.85 | 2.00 | 0.49 | 1664666 | 68.89 | 440.4 | 191.55 | 2026-06-18 15:57:36 |
| Canara Bank | CANBK | 135.51 | 136.33 | 134.4 | 135.24 | 134.97 | -0.27 | -0.20 | 16874421 | 227.75 | 632.9 | 78.6 | 2026-06-18 15:59:44 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 969.9 | 969.9 | 945.25 | 963.75 | 954.45 | -9.30 | -0.96 | 3552746 | 339.09 | 969.9 | 212.1 | 2026-06-18 15:59:21 |
| Coal India Ltd. | COALINDIA | 456 | 457.5 | 450.35 | 455.75 | 452 | -3.75 | -0.82 | 5364436 | 242.47 | 543.55 | 207.6 | 2026-06-18 15:59:42 |
| Eternal Ltd. | ETERNAL | 258.5 | 259.9 | 255.25 | 258.4 | 258.55 | 0.15 | 0.06 | 17926359 | 463.49 | 368.45 | 44.35 | 2026-06-18 15:59:08 |
| Grasim Industries Ltd. | GRASIM | 3158.5 | 3168.9 | 3109.2 | 3150.4 | 3145.1 | -5.30 | -0.17 | 667101 | 209.81 | 3200 | 1527.05 | 2026-06-18 15:52:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521 | 525 | 518.5 | 519.95 | 524 | 4.05 | 0.78 | 1060338 | 55.56 | 1138.9 | 492.65 | 2026-06-18 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.52 | 100.8 | 99.41 | 100.44 | 100.13 | -0.31 | -0.31 | 10858323 | 108.72 | 229 | 20.8 | 2026-06-18 15:59:27 |
| Infosys Ltd. | INFY | 1142.9 | 1142.9 | 1125.3 | 1157.7 | 1127.5 | -30.20 | -2.61 | 16781447 | 1892.11 | 2006.45 | 1089 | 2026-06-18 15:59:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1136 | 1147.8 | 1126.4 | 1135.8 | 1131.9 | -3.90 | -0.34 | 1279545 | 144.83 | 1306.2 | 377 | 2026-06-18 15:59:14 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 403.95 | 404.25 | 399.65 | 404.5 | 402.95 | -1.55 | -0.38 | 9342524 | 376.46 | 2301.9 | 345.5 | 2026-06-18 15:58:04 |
| Life Insurance Corporation of India | LICI | 419.7 | 437.9 | 418.7 | 418.15 | 430 | 11.85 | 2.83 | 10970744 | 471.74 | 1222 | 391.55 | 2026-06-18 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13646 | 13714 | 13433 | 13630 | 13484 | -146.00 | -1.07 | 373512 | 503.64 | 17370 | 8076.05 | 2026-06-18 15:54:52 |
| Mphasis Ltd. | MPHASIS | 2335.1 | 2360 | 2287.2 | 2340.2 | 2336.6 | -3.60 | -0.15 | 415284 | 97.04 | 3237.95 | 1660.05 | 2026-06-18 15:55:02 |
| NTPC Ltd. | NTPC | 357 | 363.55 | 354.05 | 355.55 | 361.95 | 6.40 | 1.80 | 12260776 | 443.78 | 448.45 | 152.6 | 2026-06-18 15:59:51 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 245.95 | 246.85 | 243 | 245 | 245.3 | 0.30 | 0.12 | 13816485 | 338.92 | 345 | 121.5 | 2026-06-18 15:59:40 |
| One97 Communications Ltd. | PAYTM | 1119.6 | 1125.6 | 1064.2 | 1120.1 | 1093.9 | -26.20 | -2.34 | 3990026 | 436.47 | 1381.8 | 310 | 2026-06-18 15:58:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.35 | 289.45 | 283.3 | 286.35 | 288.7 | 2.35 | 0.82 | 8381654 | 241.98 | 366.25 | 186.35 | 2026-06-18 15:58:23 |
| Punjab National Bank | PNB | 109.15 | 110.2 | 108.82 | 108.87 | 109.58 | 0.71 | 0.65 | 17436034 | 191.06 | 142.9 | 32.15 | 2026-06-18 15:59:36 |
| REC Ltd. | RECLTD | 359.8 | 364.85 | 353.75 | 358.75 | 358.7 | -0.05 | -0.01 | 4640982 | 166.47 | 654 | 91.05 | 2026-06-18 15:59:58 |
| Reliance Industries Ltd. | RELIANCE | 1330 | 1333.9 | 1322 | 1332.7 | 1328.1 | -4.60 | -0.35 | 15494549 | 2057.83 | 3217.6 | 1114.85 | 2026-06-18 15:59:38 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.1 | 145.46 | 142.61 | 145.1 | 144.68 | -0.42 | -0.29 | 15847981 | 229.29 | 216.99 | 61.8 | 2026-06-18 15:59:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1010 | 1017.3 | 998.25 | 1007.5 | 1002.7 | -4.80 | -0.48 | 3364449 | 337.35 | 3652.25 | 493.35 | 2026-06-18 15:57:27 |
| Siemens Ltd. | SIEMENS | 3735 | 3755 | 3686.4 | 3725.4 | 3746.2 | 20.80 | 0.56 | 342772 | 128.41 | 8129.9 | 2450 | 2026-06-18 15:59:47 |
| Tata Power Company Ltd. | TATAPOWER | 402.95 | 403.9 | 398.45 | 401.5 | 402.9 | 1.40 | 0.35 | 5550321 | 223.62 | 494.85 | 182.35 | 2026-06-18 15:59:11 |
| The Indian Hotels Company Ltd. | INDHOTEL | 702 | 711.8 | 699.05 | 699.1 | 710.45 | 11.35 | 1.62 | 2181354 | 154.97 | 894.9 | 263.35 | 2026-06-18 15:59:35 |
| Trent Ltd. | TRENT | 3125 | 3192 | 3105 | 3102.8 | 3179.7 | 76.90 | 2.48 | 3695494 | 1175.06 | 8345 | 1155 | 2026-06-18 15:59:58 |
| TVS Motor Company Ltd. | TVSMOTOR | 3459.9 | 3475 | 3447 | 3448.7 | 3457.6 | 8.90 | 0.26 | 349614 | 120.88 | 3970 | 925 | 2026-06-18 15:58:58 |
| UPL Ltd. | UPL | 616 | 617.7 | 608.7 | 614.4 | 610.8 | -3.60 | -0.59 | 881306 | 53.83 | 812.2 | 451.85 | 2026-06-18 15:59:55 |
| Varun Beverages Ltd. | VBL | 547.7 | 551.7 | 529.9 | 544.05 | 531.55 | -12.50 | -2.30 | 8122763 | 431.77 | 1702.8 | 381 | 2026-06-18 15:59:44 |
| Vedanta Ltd. | VEDL | 307 | 309 | 302.75 | 306.5 | 306 | -0.50 | -0.16 | 12373677 | 378.63 | 795 | 208.1 | 2026-06-18 15:59:55 |