Select Exchange & Index:
NIFTY100ENHESG
4533.40
updated on: 23-Mar-2026 [13:59]
Advances - 2 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 4593.30 | Prev. Close | 4647.35 |
|---|---|---|---|
| Day High | 4594.65 | 52 Week High | 5316.40 |
| Day Low | 4505.70 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 266.8 | 1.40 | 0.53 |
| Power Grid Corporation Of India Ltd. | 297.6 | 301.95 | 4.35 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6297 | 6083 | -214.00 | -3.40 |
| Adani Enterprises Ltd. | 1927.1 | 1844 | -83.10 | -4.31 |
| Adani Ports and Special Economic Zone Ltd. | 1365.4 | 1314.8 | -50.60 | -3.71 |
| Adani Total Gas Ltd. | 551.9 | 520.3 | -31.60 | -5.73 |
| AWL Agri Business Ltd. | 192.1 | 177.13 | -14.97 | -7.79 |
| Bandhan Bank Ltd. | 158.44 | 148.65 | -9.79 | -6.18 |
| Bank Of Baroda | 279.95 | 269.25 | -10.70 | -3.82 |
| Biocon Ltd. | 380.95 | 371.8 | -9.15 | -2.40 |
| Canara Bank | 136.44 | 131.82 | -4.62 | -3.39 |
| CG Power and Industrial Solutions Ltd. | 681.6 | 661.6 | -20.00 | -2.93 |
| Coal India Ltd. | 468.15 | 455.35 | -12.80 | -2.73 |
| Eternal Ltd. | 232.29 | 225.6 | -6.69 | -2.88 |
| Grasim Industries Ltd. | 2616.3 | 2528.3 | -88.00 | -3.36 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.85 | 510.5 | -12.35 | -2.36 |
| Indian Railway Finance Corporation Ltd. | 94.69 | 90.42 | -4.27 | -4.51 |
| Infosys Ltd. | 1255.9 | 1255.3 | -0.60 | -0.05 |
| Jindal Steel Ltd. | 1186.5 | 1113.2 | -73.30 | -6.18 |
| Kotak Mahindra Bank Ltd. | 366.75 | 361.1 | -5.65 | -1.54 |
| Life Insurance Corporation of India | 776.75 | 750.55 | -26.20 | -3.37 |
| Maruti Suzuki India Ltd. | 12601 | 12423 | -178.00 | -1.41 |
| Mphasis Ltd. | 2091.1 | 2058.3 | -32.80 | -1.57 |
| NTPC Ltd. | 380.95 | 374.35 | -6.60 | -1.73 |
| One97 Communications Ltd. | 1054.3 | 1000.3 | -54.00 | -5.12 |
| Punjab National Bank | 111.53 | 107.39 | -4.14 | -3.71 |
| REC Ltd. | 330.5 | 317.35 | -13.15 | -3.98 |
| Reliance Industries Ltd. | 1414.4 | 1409.3 | -5.10 | -0.36 |
| Samvardhana Motherson International Ltd. | 111.59 | 107.59 | -4.00 | -3.58 |
| Shriram Finance Ltd. | 938.6 | 884.3 | -54.30 | -5.79 |
| Siemens Ltd. | 3129.6 | 3024.9 | -104.70 | -3.35 |
| Tata Power Company Ltd. | 402.4 | 387.55 | -14.85 | -3.69 |
| The Indian Hotels Company Ltd. | 615.55 | 589.05 | -26.50 | -4.31 |
| Trent Ltd. | 3559.6 | 3394.6 | -165.00 | -4.64 |
| TVS Motor Company Ltd. | 3462.2 | 3408.1 | -54.10 | -1.56 |
| UPL Ltd. | 625.55 | 606.3 | -19.25 | -3.08 |
| Varun Beverages Ltd. | 401.45 | 386.95 | -14.50 | -3.61 |
| Vedanta Ltd. | 672.2 | 640.85 | -31.35 | -4.66 |
Market Stats
Advances
2
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6264 | 6264 | 5975 | 6297 | 6083 | -214.00 | -3.40 | 218565 | 132.95 | 9149.95 | 2640 | 2026-03-23 14:04:55 |
| Adani Enterprises Ltd. | ADANIENT | 1910 | 1910.1 | 1822.1 | 1927.1 | 1844 | -83.10 | -4.31 | 1647790 | 303.85 | 4190 | 1017.45 | 2026-03-23 14:04:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1350 | 1350 | 1293.5 | 1365.4 | 1314.8 | -50.60 | -3.71 | 2285131 | 300.45 | 1621.4 | 395.1 | 2026-03-23 14:04:59 |
| Adani Total Gas Ltd. | ATGL | 547.5 | 547.5 | 515.2 | 551.9 | 520.3 | -31.60 | -5.73 | 3060025 | 159.21 | 4000 | 462.8 | 2026-03-23 14:04:55 |
| AWL Agri Business Ltd. | AWL | 189.2 | 189.33 | 174.35 | 192.1 | 177.13 | -14.97 | -7.79 | 4913602 | 87.03 | 841.7 | 171.19 | 2026-03-23 14:04:56 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.5 | 156.57 | 145.77 | 158.44 | 148.65 | -9.79 | -6.18 | 11911089 | 177.06 | 314.8 | 128.16 | 2026-03-23 14:04:55 |
| Bank Of Baroda | BANKBARODA | 275.2 | 275.45 | 267.15 | 279.95 | 269.25 | -10.70 | -3.82 | 4993697 | 134.46 | 325.5 | 117 | 2026-03-23 14:04:56 |
| Biocon Ltd. | BIOCON | 378 | 378.4 | 368.15 | 380.95 | 371.8 | -9.15 | -2.40 | 1035169 | 38.49 | 424.95 | 191.55 | 2026-03-23 14:04:55 |
| Canara Bank | CANBK | 134 | 134 | 129.25 | 136.44 | 131.82 | -4.62 | -3.39 | 14963546 | 197.25 | 632.9 | 78.6 | 2026-03-23 14:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 675.15 | 675.5 | 642.8 | 681.6 | 661.6 | -20.00 | -2.93 | 2520477 | 166.75 | 874.7 | 212.1 | 2026-03-23 14:04:56 |
| Coal India Ltd. | COALINDIA | 466 | 466 | 450.65 | 468.15 | 455.35 | -12.80 | -2.73 | 7503794 | 341.69 | 543.55 | 207.6 | 2026-03-23 14:04:55 |
| Eternal Ltd. | ETERNAL | 227.9 | 231.4 | 224.6 | 232.29 | 225.6 | -6.69 | -2.88 | 49097903 | 1107.65 | 368.45 | 44.35 | 2026-03-23 14:04:59 |
| Grasim Industries Ltd. | GRASIM | 2591 | 2598 | 2502.5 | 2616.3 | 2528.3 | -88.00 | -3.36 | 1267550 | 320.47 | 2979 | 1527.05 | 2026-03-23 14:04:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.8 | 506.6 | 522.85 | 510.5 | -12.35 | -2.36 | 1554198 | 79.34 | 1138.9 | 506.6 | 2026-03-23 14:04:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.5 | 93.65 | 89.51 | 94.69 | 90.42 | -4.27 | -4.51 | 12983777 | 117.40 | 229 | 20.8 | 2026-03-23 14:04:59 |
| Infosys Ltd. | INFY | 1238.2 | 1256.6 | 1227.4 | 1255.9 | 1255.3 | -0.60 | -0.05 | 7384789 | 927.01 | 2006.45 | 1185.3 | 2026-03-23 14:04:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1169.8 | 1106.7 | 1186.5 | 1113.2 | -73.30 | -6.18 | 1550195 | 172.57 | 1272.1 | 377 | 2026-03-23 14:04:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 364.85 | 364.9 | 356.85 | 366.75 | 361.1 | -5.65 | -1.54 | 9028127 | 326.01 | 2301.9 | 356.85 | 2026-03-23 14:04:59 |
| Life Insurance Corporation of India | LICI | 766 | 768.9 | 744.15 | 776.75 | 750.55 | -26.20 | -3.37 | 942944 | 70.77 | 1222 | 530.05 | 2026-03-23 14:04:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12501 | 12501 | 12278 | 12601 | 12423 | -178.00 | -1.41 | 337843 | 419.70 | 17370 | 8076.05 | 2026-03-23 14:04:59 |
| Mphasis Ltd. | MPHASIS | 2079.9 | 2090.4 | 2039 | 2091.1 | 2058.3 | -32.80 | -1.57 | 283277 | 58.31 | 3237.95 | 1660.05 | 2026-03-23 14:04:57 |
| NTPC Ltd. | NTPC | 377.1 | 379.5 | 369.3 | 380.95 | 374.35 | -6.60 | -1.73 | 6952345 | 260.26 | 448.45 | 152.6 | 2026-03-23 14:04:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.3 | 269.7 | 263.9 | 265.4 | 266.8 | 1.40 | 0.53 | 17604975 | 469.70 | 345 | 121.5 | 2026-03-23 14:04:57 |
| One97 Communications Ltd. | PAYTM | 1036 | 1040 | 989.9 | 1054.3 | 1000.3 | -54.00 | -5.12 | 1932494 | 193.31 | 1381.8 | 310 | 2026-03-23 14:04:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298 | 302.2 | 293.1 | 297.6 | 301.95 | 4.35 | 1.46 | 13542527 | 408.92 | 366.25 | 186.35 | 2026-03-23 14:04:59 |
| Punjab National Bank | PNB | 110.6 | 110.7 | 106 | 111.53 | 107.39 | -4.14 | -3.71 | 15899619 | 170.75 | 142.9 | 32.15 | 2026-03-23 14:04:57 |
| REC Ltd. | RECLTD | 327.45 | 327.45 | 310.55 | 330.5 | 317.35 | -13.15 | -3.98 | 9033434 | 286.68 | 654 | 91.05 | 2026-03-23 14:04:58 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1412 | 1391 | 1414.4 | 1409.3 | -5.10 | -0.36 | 11217446 | 1580.87 | 3217.6 | 1114.85 | 2026-03-23 14:04:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111 | 111.03 | 106.52 | 111.59 | 107.59 | -4.00 | -3.58 | 16256865 | 174.91 | 216.99 | 61.8 | 2026-03-23 14:04:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 930 | 930.1 | 870.2 | 938.6 | 884.3 | -54.30 | -5.79 | 7776117 | 687.64 | 3652.25 | 493.35 | 2026-03-23 14:04:59 |
| Siemens Ltd. | SIEMENS | 3110 | 3110 | 2937 | 3129.6 | 3024.9 | -104.70 | -3.35 | 379614 | 114.83 | 8129.9 | 2450 | 2026-03-23 14:04:59 |
| Tata Power Company Ltd. | TATAPOWER | 402.7 | 403.3 | 383.1 | 402.4 | 387.55 | -14.85 | -3.69 | 9711304 | 376.36 | 494.85 | 182.35 | 2026-03-23 14:04:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.55 | 611 | 580.85 | 615.55 | 589.05 | -26.50 | -4.31 | 2435913 | 143.49 | 894.9 | 263.35 | 2026-03-23 14:04:59 |
| Trent Ltd. | TRENT | 3502.2 | 3502.2 | 3365.3 | 3559.6 | 3394.6 | -165.00 | -4.64 | 589031 | 199.95 | 8345 | 1155 | 2026-03-23 14:04:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3440 | 3440 | 3382 | 3462.2 | 3408.1 | -54.10 | -1.56 | 411645 | 140.29 | 3970 | 925 | 2026-03-23 14:04:59 |
| UPL Ltd. | UPL | 615 | 618 | 599.25 | 625.55 | 606.3 | -19.25 | -3.08 | 1255455 | 76.12 | 812.2 | 451.85 | 2026-03-23 14:04:59 |
| Varun Beverages Ltd. | VBL | 398 | 398.7 | 382.85 | 401.45 | 386.95 | -14.50 | -3.61 | 7137816 | 276.20 | 1702.8 | 382.85 | 2026-03-23 14:04:59 |
| Vedanta Ltd. | VEDL | 660 | 660.9 | 634.25 | 672.2 | 640.85 | -31.35 | -4.66 | 14697951 | 941.92 | 769.8 | 208.1 | 2026-03-23 14:04:59 |