Select Exchange & Index:
NIFTY100ENHESG
4964.35
updated on: 23-Apr-2026 [12:49]
Advances - 8 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 4979.40 | Prev. Close | 5010.25 |
|---|---|---|---|
| Day High | 4988.30 | 52 Week High | 5316.40 |
| Day Low | 4958.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2260.8 | 2297.6 | 36.80 | 1.63 |
| Adani Ports and Special Economic Zone Ltd. | 1588.6 | 1600.5 | 11.90 | 0.75 |
| Biocon Ltd. | 357.8 | 359.45 | 1.65 | 0.46 |
| CG Power and Industrial Solutions Ltd. | 824.35 | 833.1 | 8.75 | 1.06 |
| Coal India Ltd. | 444.15 | 448.35 | 4.20 | 0.95 |
| Oil & Natural Gas Corporation Ltd. | 283.65 | 286.55 | 2.90 | 1.02 |
| Power Grid Corporation Of India Ltd. | 319.75 | 320.4 | 0.65 | 0.20 |
| Siemens Ltd. | 3844.3 | 3856.5 | 12.20 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7587 | 7578 | -9.00 | -0.12 |
| Adani Total Gas Ltd. | 629.1 | 626.3 | -2.80 | -0.45 |
| AWL Agri Business Ltd. | 199.6 | 197.73 | -1.87 | -0.94 |
| Bandhan Bank Ltd. | 176.52 | 172.63 | -3.89 | -2.20 |
| Bank Of Baroda | 282.77 | 276.19 | -6.58 | -2.33 |
| Canara Bank | 145.23 | 141.38 | -3.85 | -2.65 |
| Eternal Ltd. | 262.99 | 259.4 | -3.59 | -1.37 |
| Grasim Industries Ltd. | 2776.6 | 2747.9 | -28.70 | -1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 558.55 | 552 | -6.55 | -1.17 |
| Indian Railway Finance Corporation Ltd. | 105.82 | 105.35 | -0.47 | -0.44 |
| Infosys Ltd. | 1268.6 | 1251.1 | -17.50 | -1.38 |
| Jindal Steel Ltd. | 1278.6 | 1262.9 | -15.70 | -1.23 |
| Kotak Mahindra Bank Ltd. | 376.85 | 371.55 | -5.30 | -1.41 |
| Life Insurance Corporation of India | 820.5 | 816.3 | -4.20 | -0.51 |
| Maruti Suzuki India Ltd. | 13337 | 13188 | -149.00 | -1.12 |
| Mphasis Ltd. | 2331 | 2287.6 | -43.40 | -1.86 |
| NTPC Ltd. | 405.4 | 403.45 | -1.95 | -0.48 |
| One97 Communications Ltd. | 1162.15 | 1146.9 | -15.25 | -1.31 |
| Punjab National Bank | 114.67 | 112.1 | -2.57 | -2.24 |
| REC Ltd. | 383.35 | 378.5 | -4.85 | -1.27 |
| Reliance Industries Ltd. | 1362.1 | 1348.6 | -13.50 | -0.99 |
| Samvardhana Motherson International Ltd. | 131.76 | 127.14 | -4.62 | -3.51 |
| Shriram Finance Ltd. | 1044.55 | 1022.2 | -22.35 | -2.14 |
| Tata Power Company Ltd. | 436.05 | 430.95 | -5.10 | -1.17 |
| The Indian Hotels Company Ltd. | 659.7 | 640.85 | -18.85 | -2.86 |
| Trent Ltd. | 4434.5 | 4321.1 | -113.40 | -2.56 |
| TVS Motor Company Ltd. | 3660.7 | 3512.8 | -147.90 | -4.04 |
| UPL Ltd. | 653.85 | 645.05 | -8.80 | -1.35 |
| Varun Beverages Ltd. | 494.95 | 486.05 | -8.90 | -1.80 |
| Vedanta Ltd. | 757 | 740.1 | -16.90 | -2.23 |
Market Stats
Advances
8
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7587 | 7650 | 7533.5 | 7587 | 7578 | -9.00 | -0.12 | 251192 | 190.35 | 9149.95 | 2640 | 2026-04-23 12:49:59 |
| Adani Enterprises Ltd. | ADANIENT | 2243.5 | 2333.9 | 2221.8 | 2260.8 | 2297.6 | 36.80 | 1.63 | 2136818 | 490.96 | 4190 | 1017.45 | 2026-04-23 12:49:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1575 | 1611 | 1566.2 | 1588.6 | 1600.5 | 11.90 | 0.75 | 1285744 | 205.78 | 1621.4 | 395.1 | 2026-04-23 12:49:58 |
| Adani Total Gas Ltd. | ATGL | 629 | 638 | 623.35 | 629.1 | 626.3 | -2.80 | -0.45 | 1707488 | 106.94 | 4000 | 462.8 | 2026-04-23 12:49:59 |
| AWL Agri Business Ltd. | AWL | 198.02 | 200.95 | 196.75 | 199.6 | 197.73 | -1.87 | -0.94 | 1732313 | 34.25 | 841.7 | 171.19 | 2026-04-23 12:44:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 173.73 | 174.68 | 171.1 | 176.52 | 172.63 | -3.89 | -2.20 | 5017520 | 86.62 | 314.8 | 128.16 | 2026-04-23 12:49:59 |
| Bank Of Baroda | BANKBARODA | 281 | 281.49 | 276.02 | 282.77 | 276.19 | -6.58 | -2.33 | 4524280 | 124.96 | 325.5 | 117 | 2026-04-23 12:49:59 |
| Biocon Ltd. | BIOCON | 357.45 | 364.8 | 355.6 | 357.8 | 359.45 | 1.65 | 0.46 | 1304851 | 46.90 | 424.95 | 191.55 | 2026-04-23 12:49:59 |
| Canara Bank | CANBK | 144.5 | 144.58 | 141.21 | 145.23 | 141.38 | -3.85 | -2.65 | 11223516 | 158.68 | 632.9 | 78.6 | 2026-04-23 12:49:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 825.7 | 842 | 821.4 | 824.35 | 833.1 | 8.75 | 1.06 | 2260873 | 188.35 | 874.7 | 212.1 | 2026-04-23 12:49:59 |
| Coal India Ltd. | COALINDIA | 444.25 | 449.25 | 442.65 | 444.15 | 448.35 | 4.20 | 0.95 | 5607925 | 251.43 | 543.55 | 207.6 | 2026-04-23 12:49:59 |
| Eternal Ltd. | ETERNAL | 260.49 | 261.7 | 256.43 | 262.99 | 259.4 | -3.59 | -1.37 | 19278133 | 500.07 | 368.45 | 44.35 | 2026-04-23 12:49:59 |
| Grasim Industries Ltd. | GRASIM | 2762.3 | 2768.4 | 2734 | 2776.6 | 2747.9 | -28.70 | -1.03 | 301201 | 82.77 | 2979 | 1527.05 | 2026-04-23 12:49:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 557 | 558.1 | 551.5 | 558.55 | 552 | -6.55 | -1.17 | 522372 | 28.83 | 1138.9 | 492.65 | 2026-04-23 12:49:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 106 | 108.38 | 105.27 | 105.82 | 105.35 | -0.47 | -0.44 | 30333643 | 319.56 | 229 | 20.8 | 2026-04-23 12:49:59 |
| Infosys Ltd. | INFY | 1254 | 1265.7 | 1249.6 | 1268.6 | 1251.1 | -17.50 | -1.38 | 7644129 | 956.36 | 2006.45 | 1185.3 | 2026-04-23 12:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1278.6 | 1279.9 | 1257.6 | 1278.6 | 1262.9 | -15.70 | -1.23 | 466515 | 58.92 | 1306.2 | 377 | 2026-04-23 12:44:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 370.05 | 375.95 | 367.65 | 376.85 | 371.55 | -5.30 | -1.41 | 16708605 | 620.81 | 2301.9 | 345.5 | 2026-04-23 12:49:59 |
| Life Insurance Corporation of India | LICI | 817.95 | 820.6 | 815 | 820.5 | 816.3 | -4.20 | -0.51 | 446613 | 36.46 | 1222 | 530.05 | 2026-04-23 12:49:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13250 | 13358 | 13125 | 13337 | 13188 | -149.00 | -1.12 | 361850 | 477.21 | 17370 | 8076.05 | 2026-04-23 12:49:59 |
| Mphasis Ltd. | MPHASIS | 2331 | 2360.2 | 2279.9 | 2331 | 2287.6 | -43.40 | -1.86 | 187936 | 42.99 | 3237.95 | 1660.05 | 2026-04-23 12:49:56 |
| NTPC Ltd. | NTPC | 404 | 405.9 | 400.4 | 405.4 | 403.45 | -1.95 | -0.48 | 5084517 | 205.13 | 448.45 | 152.6 | 2026-04-23 12:49:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 284.85 | 289.8 | 284.05 | 283.65 | 286.55 | 2.90 | 1.02 | 7842822 | 224.74 | 345 | 121.5 | 2026-04-23 12:49:56 |
| One97 Communications Ltd. | PAYTM | 1162.15 | 1162.95 | 1144 | 1162.15 | 1146.9 | -15.25 | -1.31 | 439054 | 50.36 | 1381.8 | 310 | 2026-04-23 12:44:56 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 320 | 321.85 | 318.35 | 319.75 | 320.4 | 0.65 | 0.20 | 3732492 | 119.59 | 366.25 | 186.35 | 2026-04-23 12:49:56 |
| Punjab National Bank | PNB | 114.2 | 114.39 | 112.1 | 114.67 | 112.1 | -2.57 | -2.24 | 9997447 | 112.07 | 142.9 | 32.15 | 2026-04-23 12:49:57 |
| REC Ltd. | RECLTD | 381.85 | 386.1 | 378 | 383.35 | 378.5 | -4.85 | -1.27 | 3133154 | 118.59 | 654 | 91.05 | 2026-04-23 12:44:55 |
| Reliance Industries Ltd. | RELIANCE | 1346 | 1355.5 | 1344 | 1362.1 | 1348.6 | -13.50 | -0.99 | 7385687 | 996.03 | 3217.6 | 1114.85 | 2026-04-23 12:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 131.76 | 131.76 | 126.11 | 131.76 | 127.14 | -4.62 | -3.51 | 14015078 | 178.19 | 216.99 | 61.8 | 2026-04-23 12:49:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1044.9 | 1044.9 | 1014.15 | 1044.55 | 1022.2 | -22.35 | -2.14 | 2698741 | 275.87 | 3652.25 | 493.35 | 2026-04-23 12:49:55 |
| Siemens Ltd. | SIEMENS | 3849 | 3901 | 3811.5 | 3844.3 | 3856.5 | 12.20 | 0.32 | 476949 | 183.94 | 8129.9 | 2450 | 2026-04-23 12:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 435.5 | 437.8 | 430.9 | 436.05 | 430.95 | -5.10 | -1.17 | 4257797 | 183.49 | 494.85 | 182.35 | 2026-04-23 12:49:54 |
| The Indian Hotels Company Ltd. | INDHOTEL | 657 | 657 | 636 | 659.7 | 640.85 | -18.85 | -2.86 | 2755360 | 176.58 | 894.9 | 263.35 | 2026-04-23 12:49:59 |
| Trent Ltd. | TRENT | 4440 | 4479.4 | 4252 | 4434.5 | 4321.1 | -113.40 | -2.56 | 3368333 | 1455.49 | 8345 | 1155 | 2026-04-23 12:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3636 | 3636 | 3488 | 3660.7 | 3512.8 | -147.90 | -4.04 | 1322367 | 464.52 | 3970 | 925 | 2026-04-23 12:44:59 |
| UPL Ltd. | UPL | 653.5 | 656.55 | 644.95 | 653.85 | 645.05 | -8.80 | -1.35 | 1388491 | 89.56 | 812.2 | 451.85 | 2026-04-23 12:49:55 |
| Varun Beverages Ltd. | VBL | 490 | 490.85 | 476.4 | 494.95 | 486.05 | -8.90 | -1.80 | 6787857 | 329.92 | 1702.8 | 381 | 2026-04-23 12:49:55 |
| Vedanta Ltd. | VEDL | 758.8 | 758.8 | 733.05 | 757 | 740.1 | -16.90 | -2.23 | 10943034 | 809.89 | 795 | 208.1 | 2026-04-23 12:49:59 |