Select Exchange & Index:
NIFTY100ENHESG
4988.40
updated on: 16-Jul-2026 [16:14]
Advances - 14 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 5007.95 | Prev. Close | 4988.00 |
|---|---|---|---|
| Day High | 5022.35 | 52 Week High | 5316.40 |
| Day Low | 4983.75 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7204.5 | 7667.5 | 463.00 | 6.43 |
| Adani Enterprises Ltd. | 3150.6 | 3151.4 | 0.80 | 0.03 |
| AWL Agri Business Ltd. | 188.94 | 189.84 | 0.90 | 0.48 |
| Bank Of Baroda | 248.15 | 248.3 | 0.15 | 0.06 |
| Biocon Ltd. | 434.6 | 440.7 | 6.10 | 1.40 |
| Infosys Ltd. | 1076.3 | 1082.4 | 6.10 | 0.57 |
| Maruti Suzuki India Ltd. | 13583 | 13783 | 200.00 | 1.47 |
| Mphasis Ltd. | 2339.2 | 2352 | 12.80 | 0.55 |
| Power Grid Corporation Of India Ltd. | 280.7 | 280.75 | 0.05 | 0.02 |
| Reliance Industries Ltd. | 1295.5 | 1296.6 | 1.10 | 0.08 |
| Samvardhana Motherson International Ltd. | 142.11 | 143.65 | 1.54 | 1.08 |
| Siemens Ltd. | 3571.8 | 3657.6 | 85.80 | 2.40 |
| UPL Ltd. | 597.3 | 625.85 | 28.55 | 4.78 |
| Varun Beverages Ltd. | 464.2 | 466.55 | 2.35 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1829.1 | 1826.4 | -2.70 | -0.15 |
| Adani Total Gas Ltd. | 715.4 | 707.7 | -7.70 | -1.08 |
| Bajaj Housing Finance Ltd. | 87.46 | 86.37 | -1.09 | -1.25 |
| Bandhan Bank Ltd. | 216.52 | 214.42 | -2.10 | -0.97 |
| Canara Bank | 126.47 | 125.9 | -0.57 | -0.45 |
| CG Power and Industrial Solutions Ltd. | 929.15 | 921.95 | -7.20 | -0.77 |
| Coal India Ltd. | 427.55 | 427.35 | -0.20 | -0.05 |
| Eternal Ltd. | 294.8 | 286.45 | -8.35 | -2.83 |
| Grasim Industries Ltd. | 3086.1 | 3072.9 | -13.20 | -0.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 503.3 | 499.9 | -3.40 | -0.68 |
| Indian Railway Finance Corporation Ltd. | 88.87 | 88.41 | -0.46 | -0.52 |
| Jindal Steel Ltd. | 1042.2 | 1028 | -14.20 | -1.36 |
| Kotak Mahindra Bank Ltd. | 378.4 | 377.15 | -1.25 | -0.33 |
| Life Insurance Corporation of India | 439.75 | 438.3 | -1.45 | -0.33 |
| NTPC Ltd. | 344.35 | 342.45 | -1.90 | -0.55 |
| Oil & Natural Gas Corporation Ltd. | 247.18 | 246.75 | -0.43 | -0.17 |
| One97 Communications Ltd. | 1368 | 1361.1 | -6.90 | -0.50 |
| Punjab National Bank | 105.71 | 105.22 | -0.49 | -0.46 |
| REC Ltd. | 351.7 | 349.6 | -2.10 | -0.60 |
| Shriram Finance Ltd. | 1033.8 | 1024.4 | -9.40 | -0.91 |
| Tata Power Company Ltd. | 380.9 | 377.1 | -3.80 | -1.00 |
| The Indian Hotels Company Ltd. | 743.2 | 731.45 | -11.75 | -1.58 |
| Trent Ltd. | 2867.7 | 2860.2 | -7.50 | -0.26 |
| TVS Motor Company Ltd. | 3612.3 | 3563.5 | -48.80 | -1.35 |
| Union Bank Of India | 172.38 | 168.77 | -3.61 | -2.09 |
| Vedanta Ltd. | 260.55 | 257.9 | -2.65 | -1.02 |
Market Stats
Advances
14
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7210.5 | 7924.5 | 7191 | 7204.5 | 7667.5 | 463.00 | 6.43 | 2577801 | 1976.53 | 9149.95 | 2640 | 2026-07-16 15:59:35 |
| Adani Enterprises Ltd. | ADANIENT | 3167.6 | 3190 | 3140.1 | 3150.6 | 3151.4 | 0.80 | 0.03 | 1151243 | 362.80 | 4190 | 1017.45 | 2026-07-16 15:59:50 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1828.5 | 1859.7 | 1817.5 | 1829.1 | 1826.4 | -2.70 | -0.15 | 1952268 | 356.56 | 1891.1 | 395.1 | 2026-07-16 15:57:35 |
| Adani Total Gas Ltd. | ATGL | 717.15 | 721.55 | 703.15 | 715.4 | 707.7 | -7.70 | -1.08 | 1228035 | 86.91 | 4000 | 462.8 | 2026-07-16 15:59:47 |
| AWL Agri Business Ltd. | AWL | 188.5 | 191 | 188 | 188.94 | 189.84 | 0.90 | 0.48 | 1583149 | 30.05 | 841.7 | 171.19 | 2026-07-16 15:58:33 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.89 | 86.29 | 87.46 | 86.37 | -1.09 | -1.25 | 2787569 | 24.08 | 2026-07-16 15:59:46 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 217.13 | 218 | 213 | 216.52 | 214.42 | -2.10 | -0.97 | 7387473 | 158.40 | 314.8 | 128.16 | 2026-07-16 15:59:44 |
| Bank Of Baroda | BANKBARODA | 249.2 | 249.6 | 247.05 | 248.15 | 248.3 | 0.15 | 0.06 | 5277402 | 131.04 | 325.5 | 117 | 2026-07-16 15:59:07 |
| Biocon Ltd. | BIOCON | 438.4 | 447.15 | 434 | 434.6 | 440.7 | 6.10 | 1.40 | 7716191 | 340.05 | 447.15 | 191.55 | 2026-07-16 15:58:26 |
| Canara Bank | CANBK | 127 | 127.19 | 125.35 | 126.47 | 125.9 | -0.57 | -0.45 | 11463126 | 144.32 | 632.9 | 78.6 | 2026-07-16 15:59:08 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 935 | 954.9 | 919 | 929.15 | 921.95 | -7.20 | -0.77 | 3437360 | 316.91 | 980.9 | 212.1 | 2026-07-16 15:59:15 |
| Coal India Ltd. | COALINDIA | 427.55 | 430.5 | 425.85 | 427.55 | 427.35 | -0.20 | -0.05 | 4570655 | 195.33 | 543.55 | 207.6 | 2026-07-16 15:59:20 |
| Eternal Ltd. | ETERNAL | 298.75 | 299 | 285.05 | 294.8 | 286.45 | -8.35 | -2.83 | 31866265 | 912.81 | 368.45 | 44.35 | 2026-07-16 15:59:53 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3060 | 3086.1 | 3072.9 | -13.20 | -0.43 | 536911 | 164.99 | 3246 | 1527.05 | 2026-07-16 15:53:26 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 505 | 510.45 | 499 | 503.3 | 499.9 | -3.40 | -0.68 | 833287 | 41.66 | 1138.9 | 492.65 | 2026-07-16 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.87 | 89.36 | 88.25 | 88.87 | 88.41 | -0.46 | -0.52 | 6202992 | 54.84 | 229 | 20.8 | 2026-07-16 15:59:32 |
| Infosys Ltd. | INFY | 1082.5 | 1097.3 | 1077.9 | 1076.3 | 1082.4 | 6.10 | 0.57 | 8592146 | 930.01 | 2006.45 | 982.4 | 2026-07-16 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1041.9 | 1044.2 | 1023 | 1042.2 | 1028 | -14.20 | -1.36 | 1097051 | 112.78 | 1306.2 | 377 | 2026-07-16 15:59:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 377.5 | 381.25 | 376.55 | 378.4 | 377.15 | -1.25 | -0.33 | 10889356 | 410.69 | 2301.9 | 345.5 | 2026-07-16 15:59:02 |
| Life Insurance Corporation of India | LICI | 439.75 | 441.5 | 434.7 | 439.75 | 438.3 | -1.45 | -0.33 | 2109431 | 92.46 | 1222 | 391.55 | 2026-07-16 15:58:27 |
| Maruti Suzuki India Ltd. | MARUTI | 13605 | 13845 | 13584 | 13583 | 13783 | 200.00 | 1.47 | 356847 | 491.84 | 17370 | 8076.05 | 2026-07-16 15:59:48 |
| Mphasis Ltd. | MPHASIS | 2359 | 2392 | 2345.5 | 2339.2 | 2352 | 12.80 | 0.55 | 311584 | 73.28 | 3237.95 | 1660.05 | 2026-07-16 15:56:04 |
| NTPC Ltd. | NTPC | 344.2 | 346.05 | 342.1 | 344.35 | 342.45 | -1.90 | -0.55 | 10347549 | 354.35 | 448.45 | 152.6 | 2026-07-16 15:59:46 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 247.92 | 247.96 | 245.61 | 247.18 | 246.75 | -0.43 | -0.17 | 6243845 | 154.07 | 345 | 121.5 | 2026-07-16 15:59:47 |
| One97 Communications Ltd. | PAYTM | 1387 | 1395.9 | 1341 | 1368 | 1361.1 | -6.90 | -0.50 | 3423106 | 465.92 | 1407 | 310 | 2026-07-16 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 280.4 | 284.4 | 280 | 280.7 | 280.75 | 0.05 | 0.02 | 7143529 | 200.55 | 366.25 | 186.35 | 2026-07-16 15:59:46 |
| Punjab National Bank | PNB | 106.09 | 106.09 | 104.9 | 105.71 | 105.22 | -0.49 | -0.46 | 11650044 | 122.58 | 142.9 | 32.15 | 2026-07-16 15:58:54 |
| REC Ltd. | RECLTD | 353.2 | 355.65 | 349.05 | 351.7 | 349.6 | -2.10 | -0.60 | 4094233 | 143.13 | 654 | 91.05 | 2026-07-16 15:58:12 |
| Reliance Industries Ltd. | RELIANCE | 1295.5 | 1309.4 | 1291.8 | 1295.5 | 1296.6 | 1.10 | 0.08 | 15631046 | 2026.72 | 3217.6 | 1114.85 | 2026-07-16 15:59:52 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.5 | 145.5 | 142.11 | 142.11 | 143.65 | 1.54 | 1.08 | 29245554 | 420.11 | 216.99 | 61.8 | 2026-07-16 15:59:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1035.8 | 1040 | 1020.1 | 1033.8 | 1024.4 | -9.40 | -0.91 | 2703222 | 276.92 | 3652.25 | 493.35 | 2026-07-16 15:58:03 |
| Siemens Ltd. | SIEMENS | 3599 | 3855 | 3558.7 | 3571.8 | 3657.6 | 85.80 | 2.40 | 1382371 | 505.62 | 8129.9 | 2450 | 2026-07-16 15:59:49 |
| Tata Power Company Ltd. | TATAPOWER | 381.1 | 385.3 | 376.65 | 380.9 | 377.1 | -3.80 | -1.00 | 3391530 | 127.89 | 494.85 | 182.35 | 2026-07-16 15:59:39 |
| The Indian Hotels Company Ltd. | INDHOTEL | 743.05 | 743.95 | 730.4 | 743.2 | 731.45 | -11.75 | -1.58 | 3887339 | 284.34 | 894.9 | 263.35 | 2026-07-16 15:59:52 |
| Trent Ltd. | TRENT | 2876.7 | 2905 | 2855 | 2867.7 | 2860.2 | -7.50 | -0.26 | 905518 | 259.00 | 8345 | 1155 | 2026-07-16 15:59:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 3622.1 | 3629.9 | 3549.9 | 3612.3 | 3563.5 | -48.80 | -1.35 | 1209278 | 430.93 | 3970 | 925 | 2026-07-16 15:59:37 |
| Union Bank Of India | UNIONBANK | 175.05 | 175.09 | 168.05 | 172.38 | 168.77 | -3.61 | -2.09 | 13286469 | 224.24 | 205.49 | 38.3 | 2026-07-16 15:59:50 |
| UPL Ltd. | UPL | 597.15 | 629 | 597 | 597.3 | 625.85 | 28.55 | 4.78 | 5435872 | 340.20 | 812.2 | 451.85 | 2026-07-16 15:59:51 |
| Varun Beverages Ltd. | VBL | 465.45 | 467.85 | 462.05 | 464.2 | 466.55 | 2.35 | 0.51 | 5854168 | 273.13 | 1702.8 | 381 | 2026-07-16 15:59:46 |
| Vedanta Ltd. | VEDL | 261 | 262.4 | 256.1 | 260.55 | 257.9 | -2.65 | -1.02 | 15712716 | 405.23 | 795 | 208.1 | 2026-07-16 15:59:55 |