Select Exchange & Index:
NIFTY100ENHESG
4897.40
updated on: 25-May-2026 [15:14]
Advances - 30 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 4885.90 | Prev. Close | 4839.80 |
|---|---|---|---|
| Day High | 4899.70 | 52 Week High | 5316.40 |
| Day Low | 4880.55 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6689.5 | 6760 | 70.50 | 1.05 |
| Adani Enterprises Ltd. | 2717.3 | 2849 | 131.70 | 4.85 |
| Adani Ports and Special Economic Zone Ltd. | 1786.9 | 1800.3 | 13.40 | 0.75 |
| Adani Total Gas Ltd. | 652.8 | 658.4 | 5.60 | 0.86 |
| Bandhan Bank Ltd. | 194.61 | 196.72 | 2.11 | 1.08 |
| Bank Of Baroda | 265.4 | 271.75 | 6.35 | 2.39 |
| Canara Bank | 128.23 | 133.45 | 5.22 | 4.07 |
| CG Power and Industrial Solutions Ltd. | 865.7 | 868.95 | 3.25 | 0.38 |
| Coal India Ltd. | 456.55 | 458.2 | 1.65 | 0.36 |
| Eternal Ltd. | 241.95 | 247.85 | 5.90 | 2.44 |
| Grasim Industries Ltd. | 3155.3 | 3171.9 | 16.60 | 0.53 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.25 | 537.25 | 7.00 | 1.32 |
| Indian Railway Finance Corporation Ltd. | 98.19 | 100.46 | 2.27 | 2.31 |
| Jindal Steel Ltd. | 1209.9 | 1212.4 | 2.50 | 0.21 |
| Kotak Mahindra Bank Ltd. | 384.15 | 392.2 | 8.05 | 2.10 |
| Life Insurance Corporation of India | 812.95 | 836.7 | 23.75 | 2.92 |
| Maruti Suzuki India Ltd. | 12987 | 13162 | 175.00 | 1.35 |
| Mphasis Ltd. | 2222.4 | 2243.5 | 21.10 | 0.95 |
| NTPC Ltd. | 388.65 | 390.25 | 1.60 | 0.41 |
| Power Grid Corporation Of India Ltd. | 294.3 | 295.35 | 1.05 | 0.36 |
| Punjab National Bank | 102.66 | 106.06 | 3.40 | 3.31 |
| REC Ltd. | 336.95 | 341.75 | 4.80 | 1.42 |
| Reliance Industries Ltd. | 1354.5 | 1367.3 | 12.80 | 0.94 |
| Shriram Finance Ltd. | 941 | 961.85 | 20.85 | 2.22 |
| Tata Power Company Ltd. | 408.9 | 413 | 4.10 | 1.00 |
| The Indian Hotels Company Ltd. | 650.25 | 664.1 | 13.85 | 2.13 |
| Trent Ltd. | 4296.5 | 4305.9 | 9.40 | 0.22 |
| TVS Motor Company Ltd. | 3417.5 | 3467.7 | 50.20 | 1.47 |
| UPL Ltd. | 632 | 652.15 | 20.15 | 3.19 |
| Vedanta Ltd. | 329.95 | 332.9 | 2.95 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AWL Agri Business Ltd. | 195.14 | 193.31 | -1.83 | -0.94 |
| Biocon Ltd. | 430.25 | 429.9 | -0.35 | -0.08 |
| Infosys Ltd. | 1174.5 | 1169.2 | -5.30 | -0.45 |
| Oil & Natural Gas Corporation Ltd. | 290 | 285 | -5.00 | -1.72 |
| One97 Communications Ltd. | 1112.4 | 1096 | -16.40 | -1.47 |
| Samvardhana Motherson International Ltd. | 136.18 | 135.88 | -0.30 | -0.22 |
| Siemens Ltd. | 3811.7 | 3670.2 | -141.50 | -3.71 |
| Varun Beverages Ltd. | 539.45 | 530.3 | -9.15 | -1.70 |
Market Stats
Advances
30
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6734 | 6826 | 6712.5 | 6689.5 | 6760 | 70.50 | 1.05 | 234638 | 158.62 | 9149.95 | 2640 | 2026-05-25 15:09:58 |
| Adani Enterprises Ltd. | ADANIENT | 2739.8 | 2858.8 | 2739.3 | 2717.3 | 2849 | 131.70 | 4.85 | 2912648 | 829.81 | 4190 | 1017.45 | 2026-05-25 15:09:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809 | 1813.3 | 1793 | 1786.9 | 1800.3 | 13.40 | 0.75 | 1337713 | 240.83 | 1823.9 | 395.1 | 2026-05-25 15:09:56 |
| Adani Total Gas Ltd. | ATGL | 659.05 | 666.9 | 652.8 | 652.8 | 658.4 | 5.60 | 0.86 | 2970903 | 195.60 | 4000 | 462.8 | 2026-05-25 15:09:56 |
| AWL Agri Business Ltd. | AWL | 197.99 | 198.1 | 192.33 | 195.14 | 193.31 | -1.83 | -0.94 | 1637404 | 31.65 | 841.7 | 171.19 | 2026-05-25 15:09:55 |
| Bandhan Bank Ltd. | BANDHANBNK | 196.51 | 199.58 | 195.2 | 194.61 | 196.72 | 2.11 | 1.08 | 10237240 | 201.39 | 314.8 | 128.16 | 2026-05-25 15:09:59 |
| Bank Of Baroda | BANKBARODA | 268 | 272.5 | 267.3 | 265.4 | 271.75 | 6.35 | 2.39 | 10425642 | 283.32 | 325.5 | 117 | 2026-05-25 15:09:56 |
| Biocon Ltd. | BIOCON | 430.55 | 432.5 | 427.15 | 430.25 | 429.9 | -0.35 | -0.08 | 1784152 | 76.70 | 436.9 | 191.55 | 2026-05-25 15:09:59 |
| Canara Bank | CANBK | 130.8 | 133.77 | 130 | 128.23 | 133.45 | 5.22 | 4.07 | 24554242 | 327.68 | 632.9 | 78.6 | 2026-05-25 15:09:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 874.9 | 884.4 | 865.3 | 865.7 | 868.95 | 3.25 | 0.38 | 2023589 | 175.84 | 886.8 | 212.1 | 2026-05-25 15:09:56 |
| Coal India Ltd. | COALINDIA | 460 | 462.55 | 456 | 456.55 | 458.2 | 1.65 | 0.36 | 7762856 | 355.69 | 543.55 | 207.6 | 2026-05-25 15:09:56 |
| Eternal Ltd. | ETERNAL | 244 | 249.35 | 244 | 241.95 | 247.85 | 5.90 | 2.44 | 18210686 | 451.35 | 368.45 | 44.35 | 2026-05-25 15:09:58 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3192.3 | 3128.1 | 3155.3 | 3171.9 | 16.60 | 0.53 | 547721 | 173.73 | 3192.3 | 1527.05 | 2026-05-25 15:09:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 540.2 | 533.55 | 530.25 | 537.25 | 7.00 | 1.32 | 723530 | 38.87 | 1138.9 | 492.65 | 2026-05-25 15:09:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 101.08 | 98.99 | 98.19 | 100.46 | 2.27 | 2.31 | 12357504 | 124.14 | 229 | 20.8 | 2026-05-25 15:09:56 |
| Infosys Ltd. | INFY | 1183 | 1185 | 1168.8 | 1174.5 | 1169.2 | -5.30 | -0.45 | 5082145 | 594.20 | 2006.45 | 1089 | 2026-05-25 15:09:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1224.4 | 1224.4 | 1209.1 | 1209.9 | 1212.4 | 2.50 | 0.21 | 268202 | 32.52 | 1306.2 | 377 | 2026-05-25 15:09:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 388.3 | 395.15 | 387.25 | 384.15 | 392.2 | 8.05 | 2.10 | 14343975 | 562.57 | 2301.9 | 345.5 | 2026-05-25 15:09:59 |
| Life Insurance Corporation of India | LICI | 827.85 | 846.5 | 821.45 | 812.95 | 836.7 | 23.75 | 2.92 | 4568962 | 382.29 | 1222 | 530.05 | 2026-05-25 15:09:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13145 | 13236 | 13101 | 12987 | 13162 | 175.00 | 1.35 | 252219 | 331.97 | 17370 | 8076.05 | 2026-05-25 15:09:59 |
| Mphasis Ltd. | MPHASIS | 2252 | 2270 | 2225 | 2222.4 | 2243.5 | 21.10 | 0.95 | 177782 | 39.89 | 3237.95 | 1660.05 | 2026-05-25 15:09:57 |
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 390.25 | 1.60 | 0.41 | 9607077 | 374.92 | 448.45 | 152.6 | 2026-05-25 15:09:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 289.95 | 284.3 | 290 | 285 | -5.00 | -1.72 | 11596432 | 330.50 | 345 | 121.5 | 2026-05-25 15:09:57 |
| One97 Communications Ltd. | PAYTM | 1118.5 | 1128 | 1095 | 1112.4 | 1096 | -16.40 | -1.47 | 1302280 | 142.73 | 1381.8 | 310 | 2026-05-25 15:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298.5 | 298.5 | 294.15 | 294.3 | 295.35 | 1.05 | 0.36 | 5424208 | 160.20 | 366.25 | 186.35 | 2026-05-25 15:09:56 |
| Punjab National Bank | PNB | 103.6 | 106.37 | 103.5 | 102.66 | 106.06 | 3.40 | 3.31 | 20186415 | 214.10 | 142.9 | 32.15 | 2026-05-25 15:09:58 |
| REC Ltd. | RECLTD | 340 | 345 | 340 | 336.95 | 341.75 | 4.80 | 1.42 | 3103520 | 106.06 | 654 | 91.05 | 2026-05-25 15:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1366.8 | 1371.1 | 1357 | 1354.5 | 1367.3 | 12.80 | 0.94 | 6122099 | 837.07 | 3217.6 | 1114.85 | 2026-05-25 15:09:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 137.5 | 138.75 | 135.11 | 136.18 | 135.88 | -0.30 | -0.22 | 14352853 | 195.03 | 216.99 | 61.8 | 2026-05-25 15:09:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 956.95 | 970.5 | 956.9 | 941 | 961.85 | 20.85 | 2.22 | 5660095 | 544.42 | 3652.25 | 493.35 | 2026-05-25 15:09:59 |
| Siemens Ltd. | SIEMENS | 3836.4 | 3878.5 | 3658 | 3811.7 | 3670.2 | -141.50 | -3.71 | 416580 | 152.89 | 8129.9 | 2450 | 2026-05-25 15:09:59 |
| Tata Power Company Ltd. | TATAPOWER | 411.25 | 415.1 | 409.4 | 408.9 | 413 | 4.10 | 1.00 | 3175072 | 131.13 | 494.85 | 182.35 | 2026-05-25 15:09:52 |
| The Indian Hotels Company Ltd. | INDHOTEL | 654.25 | 664.25 | 654.25 | 650.25 | 664.1 | 13.85 | 2.13 | 1567462 | 104.10 | 894.9 | 263.35 | 2026-05-25 15:09:58 |
| Trent Ltd. | TRENT | 4341 | 4362 | 4290 | 4296.5 | 4305.9 | 9.40 | 0.22 | 527163 | 226.99 | 8345 | 1155 | 2026-05-25 15:09:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3458 | 3501.7 | 3420 | 3417.5 | 3467.7 | 50.20 | 1.47 | 841090 | 291.66 | 3970 | 925 | 2026-05-25 15:09:53 |
| UPL Ltd. | UPL | 636.9 | 652.7 | 636.85 | 632 | 652.15 | 20.15 | 3.19 | 1315187 | 85.77 | 812.2 | 451.85 | 2026-05-25 15:09:53 |
| Varun Beverages Ltd. | VBL | 542.95 | 543.95 | 526.2 | 539.45 | 530.3 | -9.15 | -1.70 | 7792743 | 413.25 | 1702.8 | 381 | 2026-05-25 15:09:59 |
| Vedanta Ltd. | VEDL | 333 | 335.4 | 330.5 | 329.95 | 332.9 | 2.95 | 0.89 | 9749761 | 324.57 | 795 | 208.1 | 2026-05-25 15:09:59 |