Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
4773.35
updated on: 08-Jun-2026 [16:14]

Advances - 3 | Declines - 35 | Unchanged - 0

Overview

Open 4771.00 Prev. Close 4832.95
Day High 4810.10 52 Week High 5316.40
Day Low 4761.75 52 Week Low 4453.85

Pivot Levels - Classic: as on 08-Jun-2026

PP: 4781.73 Resistance Support
First 4801.71 4753.36
Second 4830.08 4733.38
Third 4850.06 4705.01
Low
4761.75
Day Range High
4810.10
Low
4728.55
Month Range High
4946.05
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Mphasis Ltd. 2330 2334.1 4.10 0.18
NTPC Ltd. 361.65 362.4 0.75 0.21
Power Grid Corporation Of India Ltd. 285.65 290.3 4.65 1.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7167.5 6958 -209.50 -2.92
Adani Enterprises Ltd. 3048.2 2970 -78.20 -2.57
Adani Ports and Special Economic Zone Ltd. 1824.2 1805 -19.20 -1.05
Adani Total Gas Ltd. 762.25 734.2 -28.05 -3.68
AWL Agri Business Ltd. 188.88 185.71 -3.17 -1.68
Bandhan Bank Ltd. 205.87 202.91 -2.96 -1.44
Bank Of Baroda 263.7 259.25 -4.45 -1.69
Biocon Ltd. 412.3 409.25 -3.05 -0.74
Canara Bank 135.81 131.91 -3.90 -2.87
CG Power and Industrial Solutions Ltd. 937.85 903.4 -34.45 -3.67
Coal India Ltd. 472.3 464.9 -7.40 -1.57
Eternal Ltd. 256.5 248.3 -8.20 -3.20
Grasim Industries Ltd. 3087.7 3050.1 -37.60 -1.22
Indian Railway Catering And Tourism Corporation Ltd. 528.6 516.1 -12.50 -2.36
Indian Railway Finance Corporation Ltd. 96.47 94.7 -1.77 -1.83
Infosys Ltd. 1197.5 1187.6 -9.90 -0.83
Jindal Steel Ltd. 1181.3 1156.3 -25.00 -2.12
Kotak Mahindra Bank Ltd. 377.45 377.1 -0.35 -0.09
Life Insurance Corporation of India 399.9 395.5 -4.40 -1.10
Maruti Suzuki India Ltd. 13050 12912 -138.00 -1.06
Oil & Natural Gas Corporation Ltd. 264.75 264.65 -0.10 -0.04
One97 Communications Ltd. 1065.2 1031.7 -33.50 -3.14
Punjab National Bank 106.85 105.71 -1.14 -1.07
REC Ltd. 343.9 343.4 -0.50 -0.15
Reliance Industries Ltd. 1291 1263.3 -27.70 -2.15
Samvardhana Motherson International Ltd. 143.56 139.01 -4.55 -3.17
Shriram Finance Ltd. 923.3 896.65 -26.65 -2.89
Siemens Ltd. 3700.8 3624 -76.80 -2.08
Tata Power Company Ltd. 409.2 404.2 -5.00 -1.22
The Indian Hotels Company Ltd. 657.6 652.25 -5.35 -0.81
Trent Ltd. 2774.2 2724.1 -50.10 -1.81
TVS Motor Company Ltd. 3383.9 3317.6 -66.30 -1.96
UPL Ltd. 637.45 624.95 -12.50 -1.96
Varun Beverages Ltd. 523.3 522.15 -1.15 -0.22
Vedanta Ltd. 315.6 304.25 -11.35 -3.60

Market Stats

Advances
3
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7105.5 7129.5 6893 7167.5 6958 -209.50 -2.92 240753 167.52 9149.95 2640 2026-06-08 15:57:05
Adani Enterprises Ltd. ADANIENT 3017.7 3039.8 2955.1 3048.2 2970 -78.20 -2.57 1653499 491.09 4190 1017.45 2026-06-08 15:59:47
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1805.6 1832.8 1791.6 1824.2 1805 -19.20 -1.05 2574439 464.69 1842.8 395.1 2026-06-08 15:58:01
Adani Total Gas Ltd. ATGL 745.1 762 724.15 762.25 734.2 -28.05 -3.68 4650417 341.43 4000 462.8 2026-06-08 15:59:19
AWL Agri Business Ltd. AWL 186.1 187.8 185.05 188.88 185.71 -3.17 -1.68 666397 12.38 841.7 171.19 2026-06-08 15:59:59
Bandhan Bank Ltd. BANDHANBNK 203 205.84 201.74 205.87 202.91 -2.96 -1.44 3917135 79.48 314.8 128.16 2026-06-08 15:59:34
Bank Of Baroda BANKBARODA 260.85 266.5 258 263.7 259.25 -4.45 -1.69 11172071 289.64 325.5 117 2026-06-08 15:59:56
Biocon Ltd. BIOCON 410.1 417.5 405.8 412.3 409.25 -3.05 -0.74 2875099 117.66 440.4 191.55 2026-06-08 15:59:34
Canara Bank CANBK 134.83 136.5 131.4 135.81 131.91 -3.90 -2.87 29260366 385.97 632.9 78.6 2026-06-08 15:59:51
CG Power and Industrial Solutions Ltd. CGPOWER 920 938.8 895 937.85 903.4 -34.45 -3.67 4203240 379.72 952 212.1 2026-06-08 15:59:54
Coal India Ltd. COALINDIA 465 470.6 463.95 472.3 464.9 -7.40 -1.57 10074583 468.37 543.55 207.6 2026-06-08 15:59:34
Eternal Ltd. ETERNAL 252.85 253.5 247 256.5 248.3 -8.20 -3.20 25126663 623.90 368.45 44.35 2026-06-08 15:59:51
Grasim Industries Ltd. GRASIM 3060 3099.9 3034.9 3087.7 3050.1 -37.60 -1.22 687274 209.63 3197.5 1527.05 2026-06-08 15:55:27
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 521.95 522.7 515 528.6 516.1 -12.50 -2.36 485087 25.04 1138.9 492.65 2026-06-08 15:59:54
Indian Railway Finance Corporation Ltd. IRFC 95.87 95.87 94.34 96.47 94.7 -1.77 -1.83 6307285 59.73 229 20.8 2026-06-08 15:59:59
Infosys Ltd. INFY 1177.5 1200.7 1176.5 1197.5 1187.6 -9.90 -0.83 8631711 1025.10 2006.45 1089 2026-06-08 15:59:55
Jindal Steel Ltd. JINDALSTEL 1165 1181.9 1150.1 1181.3 1156.3 -25.00 -2.12 610979 70.65 1306.2 377 2026-06-08 15:54:48
Kotak Mahindra Bank Ltd. KOTAKBANK 373 378.9 372.7 377.45 377.1 -0.35 -0.09 14460894 545.32 2301.9 345.5 2026-06-08 15:59:20
Life Insurance Corporation of India LICI 395 399.95 392.2 399.9 395.5 -4.40 -1.10 3226124 127.59 1222 392.2 2026-06-08 15:59:58
Maruti Suzuki India Ltd. MARUTI 12900 13029 12841 13050 12912 -138.00 -1.06 372902 481.49 17370 8076.05 2026-06-08 15:59:40
Mphasis Ltd. MPHASIS 2286.2 2358.9 2281.4 2330 2334.1 4.10 0.18 396578 92.57 3237.95 1660.05 2026-06-08 15:59:34
NTPC Ltd. NTPC 358.95 365.35 355.15 361.65 362.4 0.75 0.21 14933986 541.21 448.45 152.6 2026-06-08 15:59:41
Oil & Natural Gas Corporation Ltd. ONGC 264.15 266.25 262.7 264.75 264.65 -0.10 -0.04 6974540 184.58 345 121.5 2026-06-08 15:58:44
One97 Communications Ltd. PAYTM 1051.2 1061.1 1026.6 1065.2 1031.7 -33.50 -3.14 1343774 138.64 1381.8 310 2026-06-08 15:59:42
Power Grid Corporation Of India Ltd. POWERGRID 283 292.1 282.6 285.65 290.3 4.65 1.63 8748933 253.98 366.25 186.35 2026-06-08 15:59:39
Punjab National Bank PNB 105.54 107.14 105 106.85 105.71 -1.14 -1.07 13314436 140.75 142.9 32.15 2026-06-08 15:59:48
REC Ltd. RECLTD 340 346.4 338.45 343.9 343.4 -0.50 -0.15 11062037 379.87 654 91.05 2026-06-08 15:59:55
Reliance Industries Ltd. RELIANCE 1277 1282.6 1259.2 1291 1263.3 -27.70 -2.15 16494759 2083.78 3217.6 1114.85 2026-06-08 15:59:59
Samvardhana Motherson International Ltd. MOTHERSON 142 142.85 138.03 143.56 139.01 -4.55 -3.17 13205674 183.57 216.99 61.8 2026-06-08 15:59:38
Shriram Finance Ltd. SHRIRAMFIN 909 911.35 892.1 923.3 896.65 -26.65 -2.89 4584431 411.06 3652.25 493.35 2026-06-08 15:59:39
Siemens Ltd. SIEMENS 3620 3675 3568.1 3700.8 3624 -76.80 -2.08 449233 162.80 8129.9 2450 2026-06-08 15:55:41
Tata Power Company Ltd. TATAPOWER 404.05 409.1 402.3 409.2 404.2 -5.00 -1.22 2751940 111.23 494.85 182.35 2026-06-08 15:59:34
The Indian Hotels Company Ltd. INDHOTEL 650 659.45 645.6 657.6 652.25 -5.35 -0.81 2204518 143.79 894.9 263.35 2026-06-08 15:59:50
Trent Ltd. TRENT 2740 2798 2708.5 2774.2 2724.1 -50.10 -1.81 954677 260.06 8345 1155 2026-06-08 15:59:39
TVS Motor Company Ltd. TVSMOTOR 3325 3378.9 3301 3383.9 3317.6 -66.30 -1.96 949326 314.95 3970 925 2026-06-08 15:56:25
UPL Ltd. UPL 630 634.25 621.1 637.45 624.95 -12.50 -1.96 1901848 118.86 812.2 451.85 2026-06-08 15:56:46
Varun Beverages Ltd. VBL 518.3 531 511.5 523.3 522.15 -1.15 -0.22 5396987 281.80 1702.8 381 2026-06-08 15:59:48
Vedanta Ltd. VEDL 311 314.8 301.65 315.6 304.25 -11.35 -3.60 14491919 440.92 795 208.1 2026-06-08 15:59:53