Select Exchange & Index:
NIFTY100ENHESG
4890.30
updated on: 29-Jun-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4920.55 | Prev. Close | 4918.00 |
|---|---|---|---|
| Day High | 4931.45 | 52 Week High | 5316.40 |
| Day Low | 4884.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6993 | 7128 | 135.00 | 1.93 |
| Adani Total Gas Ltd. | 719.8 | 731.65 | 11.85 | 1.65 |
| AWL Agri Business Ltd. | 182.03 | 182.67 | 0.64 | 0.35 |
| Bandhan Bank Ltd. | 201.76 | 202.33 | 0.57 | 0.28 |
| CG Power and Industrial Solutions Ltd. | 942.1 | 956.25 | 14.15 | 1.50 |
| Coal India Ltd. | 435.4 | 444.85 | 9.45 | 2.17 |
| Eternal Ltd. | 255.15 | 259.4 | 4.25 | 1.67 |
| Jindal Steel Ltd. | 1059.5 | 1068.1 | 8.60 | 0.81 |
| Life Insurance Corporation of India | 423.35 | 431.25 | 7.90 | 1.87 |
| NTPC Ltd. | 352.05 | 356.1 | 4.05 | 1.15 |
| Oil & Natural Gas Corporation Ltd. | 233.1 | 234.05 | 0.95 | 0.41 |
| One97 Communications Ltd. | 1124.8 | 1133.1 | 8.30 | 0.74 |
| Power Grid Corporation Of India Ltd. | 283.9 | 286.25 | 2.35 | 0.83 |
| REC Ltd. | 364.65 | 364.95 | 0.30 | 0.08 |
| Shriram Finance Ltd. | 1031.8 | 1032.65 | 0.85 | 0.08 |
| Trent Ltd. | 3216.2 | 3258.3 | 42.10 | 1.31 |
| Vedanta Ltd. | 273.45 | 284.55 | 11.10 | 4.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3038 | 2962.5 | -75.50 | -2.49 |
| Adani Ports and Special Economic Zone Ltd. | 1796 | 1776.1 | -19.90 | -1.11 |
| Bajaj Housing Finance Ltd. | 87.5 | 86.79 | -0.71 | -0.81 |
| Bank Of Baroda | 279.15 | 272.8 | -6.35 | -2.27 |
| Biocon Ltd. | 416.15 | 415.25 | -0.90 | -0.22 |
| Canara Bank | 128.95 | 125.86 | -3.09 | -2.40 |
| Grasim Industries Ltd. | 3126.6 | 3080.2 | -46.40 | -1.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 514.1 | 503.85 | -10.25 | -1.99 |
| Indian Railway Finance Corporation Ltd. | 91.77 | 90.61 | -1.16 | -1.26 |
| Infosys Ltd. | 1041.2 | 1036.7 | -4.50 | -0.43 |
| Kotak Mahindra Bank Ltd. | 409 | 395.5 | -13.50 | -3.30 |
| Maruti Suzuki India Ltd. | 13745 | 13412 | -333.00 | -2.42 |
| Mphasis Ltd. | 2263.4 | 2207.8 | -55.60 | -2.46 |
| Punjab National Bank | 107.87 | 106.96 | -0.91 | -0.84 |
| Reliance Industries Ltd. | 1318.1 | 1301 | -17.10 | -1.30 |
| Samvardhana Motherson International Ltd. | 151.71 | 150.56 | -1.15 | -0.76 |
| Siemens Ltd. | 3627.9 | 3573.1 | -54.80 | -1.51 |
| Tata Power Company Ltd. | 388.95 | 386.5 | -2.45 | -0.63 |
| The Indian Hotels Company Ltd. | 720.65 | 707.05 | -13.60 | -1.89 |
| TVS Motor Company Ltd. | 3569.7 | 3456.8 | -112.90 | -3.16 |
| UPL Ltd. | 590.5 | 568.4 | -22.10 | -3.74 |
| Varun Beverages Ltd. | 507.65 | 504.1 | -3.55 | -0.70 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7000 | 7268 | 6886.5 | 6993 | 7128 | 135.00 | 1.93 | 915384 | 652.49 | 9149.95 | 2640 | 2026-06-29 16:10:34 |
| Adani Enterprises Ltd. | ADANIENT | 3020 | 3020 | 2955 | 3038 | 2962.5 | -75.50 | -2.49 | 1693354 | 501.66 | 4190 | 1017.45 | 2026-06-29 16:10:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1809.5 | 1809.5 | 1770.5 | 1796 | 1776.1 | -19.90 | -1.11 | 1693498 | 300.78 | 1857.8 | 395.1 | 2026-06-29 15:59:25 |
| Adani Total Gas Ltd. | ATGL | 707.9 | 739.8 | 698.2 | 719.8 | 731.65 | 11.85 | 1.65 | 3419928 | 250.22 | 4000 | 462.8 | 2026-06-29 16:10:21 |
| AWL Agri Business Ltd. | AWL | 182.49 | 184 | 179.5 | 182.03 | 182.67 | 0.64 | 0.35 | 1888530 | 34.50 | 841.7 | 171.19 | 2026-06-29 15:59:39 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.49 | 87.75 | 86.55 | 87.5 | 86.79 | -0.71 | -0.81 | 2678771 | 23.25 | 2026-06-29 16:10:33 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 203.92 | 205.3 | 197.74 | 201.76 | 202.33 | 0.57 | 0.28 | 13593508 | 275.04 | 314.8 | 128.16 | 2026-06-29 16:10:21 |
| Bank Of Baroda | BANKBARODA | 279.5 | 279.9 | 271.45 | 279.15 | 272.8 | -6.35 | -2.27 | 13102878 | 357.45 | 325.5 | 117 | 2026-06-29 16:10:33 |
| Biocon Ltd. | BIOCON | 416.8 | 421.8 | 413.5 | 416.15 | 415.25 | -0.90 | -0.22 | 3282287 | 136.30 | 440.4 | 191.55 | 2026-06-29 16:10:34 |
| Canara Bank | CANBK | 128.86 | 129.59 | 125.38 | 128.95 | 125.86 | -3.09 | -2.40 | 89710392 | 1129.09 | 632.9 | 78.6 | 2026-06-29 16:10:21 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 960.1 | 965.35 | 936.3 | 942.1 | 956.25 | 14.15 | 1.50 | 12311661 | 1177.30 | 969.9 | 212.1 | 2026-06-29 15:58:59 |
| Coal India Ltd. | COALINDIA | 435.65 | 447.9 | 435.25 | 435.4 | 444.85 | 9.45 | 2.17 | 21400224 | 951.99 | 543.55 | 207.6 | 2026-06-29 16:10:34 |
| Eternal Ltd. | ETERNAL | 260 | 261.3 | 257.05 | 255.15 | 259.4 | 4.25 | 1.67 | 34568988 | 896.72 | 368.45 | 44.35 | 2026-06-29 16:10:33 |
| Grasim Industries Ltd. | GRASIM | 3145 | 3145 | 3072.3 | 3126.6 | 3080.2 | -46.40 | -1.48 | 1286143 | 396.16 | 3200 | 1527.05 | 2026-06-29 15:58:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 514.05 | 514.1 | 501.6 | 514.1 | 503.85 | -10.25 | -1.99 | 1245805 | 62.77 | 1138.9 | 492.65 | 2026-06-29 16:10:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.8 | 92.19 | 90.35 | 91.77 | 90.61 | -1.16 | -1.26 | 19510430 | 176.78 | 229 | 20.8 | 2026-06-29 16:10:33 |
| Infosys Ltd. | INFY | 1037.1 | 1046.6 | 1029.1 | 1041.2 | 1036.7 | -4.50 | -0.43 | 15080892 | 1563.44 | 2006.45 | 1026 | 2026-06-29 16:10:21 |
| Jindal Steel Ltd. | JINDALSTEL | 1059.6 | 1081.3 | 1056.6 | 1059.5 | 1068.1 | 8.60 | 0.81 | 1129001 | 120.59 | 1306.2 | 377 | 2026-06-29 15:53:26 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 402.5 | 404.85 | 394.1 | 409 | 395.5 | -13.50 | -3.30 | 37210245 | 1471.67 | 2301.9 | 345.5 | 2026-06-29 16:10:21 |
| Life Insurance Corporation of India | LICI | 421 | 432.35 | 421 | 423.35 | 431.25 | 7.90 | 1.87 | 4278076 | 184.49 | 1222 | 391.55 | 2026-06-29 16:10:33 |
| Maruti Suzuki India Ltd. | MARUTI | 13740 | 13840 | 13371 | 13745 | 13412 | -333.00 | -2.42 | 1358592 | 1822.14 | 17370 | 8076.05 | 2026-06-29 15:59:59 |
| Mphasis Ltd. | MPHASIS | 2270 | 2293.4 | 2202.8 | 2263.4 | 2207.8 | -55.60 | -2.46 | 693813 | 153.18 | 3237.95 | 1660.05 | 2026-06-29 15:59:34 |
| NTPC Ltd. | NTPC | 352 | 357.9 | 351.55 | 352.05 | 356.1 | 4.05 | 1.15 | 49895302 | 1776.77 | 448.45 | 152.6 | 2026-06-29 16:10:21 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 234 | 237.15 | 229.7 | 233.1 | 234.05 | 0.95 | 0.41 | 38227413 | 894.71 | 345 | 121.5 | 2026-06-29 16:10:33 |
| One97 Communications Ltd. | PAYTM | 1130.1 | 1144 | 1116.4 | 1124.8 | 1133.1 | 8.30 | 0.74 | 7867109 | 891.42 | 1381.8 | 310 | 2026-06-29 16:10:21 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 287 | 287.65 | 283.5 | 283.9 | 286.25 | 2.35 | 0.83 | 16957025 | 485.39 | 366.25 | 186.35 | 2026-06-29 16:10:21 |
| Punjab National Bank | PNB | 107.55 | 108.25 | 106.11 | 107.87 | 106.96 | -0.91 | -0.84 | 13574053 | 145.19 | 142.9 | 32.15 | 2026-06-29 16:10:33 |
| REC Ltd. | RECLTD | 365.55 | 367.95 | 363 | 364.65 | 364.95 | 0.30 | 0.08 | 10623804 | 387.72 | 654 | 91.05 | 2026-06-29 16:10:34 |
| Reliance Industries Ltd. | RELIANCE | 1308 | 1313.7 | 1292.6 | 1318.1 | 1301 | -17.10 | -1.30 | 13757656 | 1789.87 | 3217.6 | 1114.85 | 2026-06-29 16:10:33 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 151.71 | 154 | 147.72 | 151.71 | 150.56 | -1.15 | -0.76 | 74600161 | 1123.18 | 216.99 | 61.8 | 2026-06-29 15:59:49 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1036.95 | 1055.4 | 1029.75 | 1031.8 | 1032.65 | 0.85 | 0.08 | 11369236 | 1174.04 | 3652.25 | 493.35 | 2026-06-29 16:10:34 |
| Siemens Ltd. | SIEMENS | 3650 | 3668.4 | 3561.1 | 3627.9 | 3573.1 | -54.80 | -1.51 | 402739 | 143.90 | 8129.9 | 2450 | 2026-06-29 15:56:56 |
| Tata Power Company Ltd. | TATAPOWER | 388.95 | 390.3 | 385.1 | 388.95 | 386.5 | -2.45 | -0.63 | 3614843 | 139.71 | 494.85 | 182.35 | 2026-06-29 16:10:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 720 | 720.25 | 704.95 | 720.65 | 707.05 | -13.60 | -1.89 | 4182151 | 295.70 | 894.9 | 263.35 | 2026-06-29 16:10:33 |
| Trent Ltd. | TRENT | 3225.3 | 3312 | 3225.3 | 3216.2 | 3258.3 | 42.10 | 1.31 | 2676532 | 872.09 | 8345 | 1155 | 2026-06-29 16:10:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3542.4 | 3578 | 3436.6 | 3569.7 | 3456.8 | -112.90 | -3.16 | 4095846 | 1415.85 | 3970 | 925 | 2026-06-29 15:59:39 |
| UPL Ltd. | UPL | 590.5 | 593.6 | 564.1 | 590.5 | 568.4 | -22.10 | -3.74 | 13423996 | 763.02 | 812.2 | 451.85 | 2026-06-29 16:10:34 |
| Varun Beverages Ltd. | VBL | 507.65 | 508.85 | 502.35 | 507.65 | 504.1 | -3.55 | -0.70 | 3941267 | 198.68 | 1702.8 | 381 | 2026-06-29 16:10:21 |
| Vedanta Ltd. | VEDL | 270.5 | 287.4 | 270.5 | 273.45 | 284.55 | 11.10 | 4.06 | 57647547 | 1640.36 | 795 | 208.1 | 2026-06-29 16:10:33 |