Select Exchange & Index:
NIFTY100ENHESG
4647.35
updated on: 20-Mar-2026 [16:14]
Advances - 27 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 4651.50 | Prev. Close | 4623.35 |
|---|---|---|---|
| Day High | 4696.75 | 52 Week High | 5316.40 |
| Day Low | 4636.50 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6214 | 6297 | 83.00 | 1.34 |
| Adani Ports and Special Economic Zone Ltd. | 1356 | 1365.4 | 9.40 | 0.69 |
| AWL Agri Business Ltd. | 176.28 | 192.1 | 15.82 | 8.97 |
| Bandhan Bank Ltd. | 158.06 | 158.44 | 0.38 | 0.24 |
| Bank Of Baroda | 272.6 | 279.95 | 7.35 | 2.70 |
| Biocon Ltd. | 368.55 | 380.95 | 12.40 | 3.36 |
| Canara Bank | 132.92 | 136.44 | 3.52 | 2.65 |
| Coal India Ltd. | 454.2 | 468.15 | 13.95 | 3.07 |
| Eternal Ltd. | 228.74 | 232.29 | 3.55 | 1.55 |
| Grasim Industries Ltd. | 2607.9 | 2616.3 | 8.40 | 0.32 |
| Infosys Ltd. | 1220.8 | 1255.9 | 35.10 | 2.88 |
| Jindal Steel Ltd. | 1138.1 | 1186.5 | 48.40 | 4.25 |
| Life Insurance Corporation of India | 766.05 | 776.75 | 10.70 | 1.40 |
| Maruti Suzuki India Ltd. | 12599 | 12601 | 2.00 | 0.02 |
| Mphasis Ltd. | 2047.4 | 2091.1 | 43.70 | 2.13 |
| NTPC Ltd. | 374.05 | 380.95 | 6.90 | 1.84 |
| One97 Communications Ltd. | 1041.8 | 1054.3 | 12.50 | 1.20 |
| Power Grid Corporation Of India Ltd. | 296.7 | 297.6 | 0.90 | 0.30 |
| Punjab National Bank | 109.49 | 111.53 | 2.04 | 1.86 |
| Reliance Industries Ltd. | 1384.8 | 1414.4 | 29.60 | 2.14 |
| Siemens Ltd. | 3079 | 3129.6 | 50.60 | 1.64 |
| Tata Power Company Ltd. | 398.5 | 402.4 | 3.90 | 0.98 |
| The Indian Hotels Company Ltd. | 613.65 | 615.55 | 1.90 | 0.31 |
| Trent Ltd. | 3481.9 | 3559.6 | 77.70 | 2.23 |
| TVS Motor Company Ltd. | 3454.2 | 3462.2 | 8.00 | 0.23 |
| UPL Ltd. | 611.8 | 625.55 | 13.75 | 2.25 |
| Vedanta Ltd. | 665.35 | 672.2 | 6.85 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 1936.8 | 1927.1 | -9.70 | -0.50 |
| Adani Total Gas Ltd. | 556.15 | 551.9 | -4.25 | -0.76 |
| CG Power and Industrial Solutions Ltd. | 686.7 | 681.6 | -5.10 | -0.74 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.85 | 522.85 | -3.00 | -0.57 |
| Indian Railway Finance Corporation Ltd. | 95.04 | 94.69 | -0.35 | -0.37 |
| Kotak Mahindra Bank Ltd. | 368.15 | 366.75 | -1.40 | -0.38 |
| Oil & Natural Gas Corporation Ltd. | 269.1 | 265.4 | -3.70 | -1.37 |
| REC Ltd. | 333.4 | 330.5 | -2.90 | -0.87 |
| Samvardhana Motherson International Ltd. | 111.75 | 111.59 | -0.16 | -0.14 |
| Shriram Finance Ltd. | 949.8 | 938.6 | -11.20 | -1.18 |
| Varun Beverages Ltd. | 404.65 | 401.45 | -3.20 | -0.79 |
Market Stats
Advances
27
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6250 | 6380 | 6250 | 6214 | 6297 | 83.00 | 1.34 | 274862 | 173.08 | 9149.95 | 2640 | 2026-03-20 15:59:50 |
| Adani Enterprises Ltd. | ADANIENT | 1951 | 1974.4 | 1919.9 | 1936.8 | 1927.1 | -9.70 | -0.50 | 1175662 | 226.56 | 4190 | 1017.45 | 2026-03-20 15:58:54 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1364.9 | 1393.5 | 1358 | 1356 | 1365.4 | 9.40 | 0.69 | 4213342 | 575.29 | 1621.4 | 395.1 | 2026-03-20 15:58:52 |
| Adani Total Gas Ltd. | ATGL | 576.15 | 592.3 | 545 | 556.15 | 551.9 | -4.25 | -0.76 | 13348695 | 736.71 | 4000 | 462.8 | 2026-03-20 15:59:50 |
| AWL Agri Business Ltd. | AWL | 178.74 | 195.99 | 177.26 | 176.28 | 192.1 | 15.82 | 8.97 | 25383780 | 487.62 | 841.7 | 171.19 | 2026-03-20 15:59:54 |
| Bandhan Bank Ltd. | BANDHANBNK | 159.31 | 161.58 | 156.53 | 158.06 | 158.44 | 0.38 | 0.24 | 14307044 | 226.68 | 314.8 | 128.16 | 2026-03-20 15:58:25 |
| Bank Of Baroda | BANKBARODA | 275.85 | 283.8 | 275.25 | 272.6 | 279.95 | 7.35 | 2.70 | 9423497 | 263.81 | 325.5 | 117 | 2026-03-20 15:58:08 |
| Biocon Ltd. | BIOCON | 372.5 | 382.65 | 369.95 | 368.55 | 380.95 | 12.40 | 3.36 | 12193711 | 464.52 | 424.95 | 191.55 | 2026-03-20 15:59:59 |
| Canara Bank | CANBK | 134.5 | 139.84 | 134.5 | 132.92 | 136.44 | 3.52 | 2.65 | 30539089 | 416.68 | 632.9 | 78.6 | 2026-03-20 15:59:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 697 | 709 | 678.65 | 686.7 | 681.6 | -5.10 | -0.74 | 2720138 | 185.40 | 874.7 | 212.1 | 2026-03-20 15:58:52 |
| Coal India Ltd. | COALINDIA | 456.7 | 472.4 | 456.2 | 454.2 | 468.15 | 13.95 | 3.07 | 23878653 | 1117.88 | 543.55 | 207.6 | 2026-03-20 15:58:28 |
| Eternal Ltd. | ETERNAL | 230.1 | 236.7 | 230.1 | 228.74 | 232.29 | 3.55 | 1.55 | 55775443 | 1295.61 | 368.45 | 44.35 | 2026-03-20 15:59:48 |
| Grasim Industries Ltd. | GRASIM | 2622.1 | 2662.7 | 2608.3 | 2607.9 | 2616.3 | 8.40 | 0.32 | 1510096 | 395.09 | 2979 | 1527.05 | 2026-03-20 15:58:09 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.9 | 532 | 521.1 | 525.85 | 522.85 | -3.00 | -0.57 | 1740070 | 90.98 | 1138.9 | 518.25 | 2026-03-20 15:59:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.5 | 97.26 | 94.4 | 95.04 | 94.69 | -0.35 | -0.37 | 14353015 | 135.91 | 229 | 20.8 | 2026-03-20 15:59:56 |
| Infosys Ltd. | INFY | 1242 | 1264.8 | 1229.2 | 1220.8 | 1255.9 | 35.10 | 2.88 | 27299975 | 3428.60 | 2006.45 | 1185.3 | 2026-03-20 15:59:43 |
| Jindal Steel Ltd. | JINDALSTEL | 1144.1 | 1196 | 1144.1 | 1138.1 | 1186.5 | 48.40 | 4.25 | 1998983 | 237.18 | 1272.1 | 377 | 2026-03-20 15:59:05 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 368.6 | 372.6 | 365.4 | 368.15 | 366.75 | -1.40 | -0.38 | 17077194 | 626.31 | 2301.9 | 363.35 | 2026-03-20 15:59:29 |
| Life Insurance Corporation of India | LICI | 774 | 779.45 | 769.85 | 766.05 | 776.75 | 10.70 | 1.40 | 1045598 | 81.22 | 1222 | 530.05 | 2026-03-20 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 12605 | 12756 | 12556 | 12599 | 12601 | 2.00 | 0.02 | 725481 | 914.18 | 17370 | 8076.05 | 2026-03-20 15:58:50 |
| Mphasis Ltd. | MPHASIS | 2095 | 2109.7 | 2064 | 2047.4 | 2091.1 | 43.70 | 2.13 | 863296 | 180.52 | 3237.95 | 1660.05 | 2026-03-20 15:56:33 |
| NTPC Ltd. | NTPC | 375.85 | 383.3 | 375.5 | 374.05 | 380.95 | 6.90 | 1.84 | 20930288 | 797.34 | 448.45 | 152.6 | 2026-03-20 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269 | 273.05 | 264 | 269.1 | 265.4 | -3.70 | -1.37 | 19436124 | 515.83 | 345 | 121.5 | 2026-03-20 15:59:28 |
| One97 Communications Ltd. | PAYTM | 1055.1 | 1070 | 1044 | 1041.8 | 1054.3 | 12.50 | 1.20 | 2527519 | 266.48 | 1381.8 | 310 | 2026-03-20 15:58:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 300.1 | 305 | 296.6 | 296.7 | 297.6 | 0.90 | 0.30 | 28392470 | 844.96 | 366.25 | 186.35 | 2026-03-20 15:59:43 |
| Punjab National Bank | PNB | 110.5 | 113.59 | 110.5 | 109.49 | 111.53 | 2.04 | 1.86 | 17182097 | 191.63 | 142.9 | 32.15 | 2026-03-20 15:59:38 |
| REC Ltd. | RECLTD | 335.8 | 342 | 329.25 | 333.4 | 330.5 | -2.90 | -0.87 | 10305459 | 340.60 | 654 | 91.05 | 2026-03-20 15:59:46 |
| Reliance Industries Ltd. | RELIANCE | 1398 | 1430 | 1396.1 | 1384.8 | 1414.4 | 29.60 | 2.14 | 22994918 | 3252.40 | 3217.6 | 1114.85 | 2026-03-20 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 113 | 115.25 | 111 | 111.75 | 111.59 | -0.16 | -0.14 | 20814836 | 232.27 | 216.99 | 61.8 | 2026-03-20 15:58:52 |
| Shriram Finance Ltd. | SHRIRAMFIN | 962 | 966.9 | 922.3 | 949.8 | 938.6 | -11.20 | -1.18 | 28550627 | 2679.76 | 3652.25 | 493.35 | 2026-03-20 15:59:48 |
| Siemens Ltd. | SIEMENS | 3121.1 | 3199 | 3089.9 | 3079 | 3129.6 | 50.60 | 1.64 | 336513 | 105.32 | 8129.9 | 2450 | 2026-03-20 15:59:50 |
| Tata Power Company Ltd. | TATAPOWER | 402 | 418.45 | 401 | 398.5 | 402.4 | 3.90 | 0.98 | 25154921 | 1012.23 | 494.85 | 182.35 | 2026-03-20 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 616.7 | 630.4 | 614.05 | 613.65 | 615.55 | 1.90 | 0.31 | 1743429 | 107.32 | 894.9 | 263.35 | 2026-03-20 15:59:05 |
| Trent Ltd. | TRENT | 3509 | 3598 | 3506.4 | 3481.9 | 3559.6 | 77.70 | 2.23 | 837217 | 298.02 | 8345 | 1155 | 2026-03-20 15:56:33 |
| TVS Motor Company Ltd. | TVSMOTOR | 3469.1 | 3532 | 3450.1 | 3454.2 | 3462.2 | 8.00 | 0.23 | 744363 | 257.71 | 3970 | 925 | 2026-03-20 15:53:30 |
| UPL Ltd. | UPL | 619.4 | 635.3 | 614.8 | 611.8 | 625.55 | 13.75 | 2.25 | 4640376 | 290.28 | 812.2 | 451.85 | 2026-03-20 15:58:32 |
| Varun Beverages Ltd. | VBL | 406 | 409.65 | 400 | 404.65 | 401.45 | -3.20 | -0.79 | 5524922 | 221.80 | 1702.8 | 400 | 2026-03-20 15:59:51 |
| Vedanta Ltd. | VEDL | 670 | 688.15 | 664.4 | 665.35 | 672.2 | 6.85 | 1.03 | 25993024 | 1747.25 | 769.8 | 208.1 | 2026-03-20 15:58:42 |