Select Exchange & Index:
NIFTY100ENHESG
5112.70
updated on: 25-Aug-2026 [16:14]
Advances - 27 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 5076.40 | Prev. Close | 5082.05 |
|---|---|---|---|
| Day High | 5112.70 | 52 Week High | 5316.40 |
| Day Low | 5061.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7504 | 7627 | 123.00 | 1.64 |
| Adani Enterprises Ltd. | 2998.6 | 3110 | 111.40 | 3.72 |
| Adani Ports and Special Economic Zone Ltd. | 1672.1 | 1702.7 | 30.60 | 1.83 |
| Adani Total Gas Ltd. | 639.6 | 640.25 | 0.65 | 0.10 |
| AWL Agri Business Ltd. | 193.88 | 200.64 | 6.76 | 3.49 |
| Biocon Ltd. | 409.4 | 417.2 | 7.80 | 1.91 |
| Canara Bank | 127.3 | 128.81 | 1.51 | 1.19 |
| CG Power and Industrial Solutions Ltd. | 877.5 | 878.5 | 1.00 | 0.11 |
| Eternal Ltd. | 327.15 | 331 | 3.85 | 1.18 |
| Grasim Industries Ltd. | 3288 | 3289.6 | 1.60 | 0.05 |
| Infosys Ltd. | 1130 | 1144 | 14.00 | 1.24 |
| Jindal Steel Ltd. | 1149 | 1154.1 | 5.10 | 0.44 |
| Kotak Mahindra Bank Ltd. | 401.45 | 401.6 | 0.15 | 0.04 |
| Life Insurance Corporation of India | 421.85 | 424 | 2.15 | 0.51 |
| Maruti Suzuki India Ltd. | 13620 | 13678 | 58.00 | 0.43 |
| Mphasis Ltd. | 2427 | 2431.9 | 4.90 | 0.20 |
| NTPC Ltd. | 339.5 | 339.85 | 0.35 | 0.10 |
| One97 Communications Ltd. | 1623.5 | 1718 | 94.50 | 5.82 |
| Punjab National Bank | 115.86 | 115.93 | 0.07 | 0.06 |
| Reliance Industries Ltd. | 1309.8 | 1317 | 7.20 | 0.55 |
| Shriram Finance Ltd. | 1119 | 1138.5 | 19.50 | 1.74 |
| The Indian Hotels Company Ltd. | 728.9 | 730 | 1.10 | 0.15 |
| Trent Ltd. | 2905 | 2930 | 25.00 | 0.86 |
| TVS Motor Company Ltd. | 4363.5 | 4420 | 56.50 | 1.29 |
| Union Bank Of India | 183.6 | 186.98 | 3.38 | 1.84 |
| UPL Ltd. | 571.9 | 585 | 13.10 | 2.29 |
| Varun Beverages Ltd. | 428 | 438 | 10.00 | 2.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 84.05 | 84.02 | -0.03 | -0.04 |
| Bandhan Bank Ltd. | 173.9 | 173.5 | -0.40 | -0.23 |
| Bank Of Baroda | 241.5 | 241 | -0.50 | -0.21 |
| Coal India Ltd. | 406.9 | 404 | -2.90 | -0.71 |
| Indian Railway Catering And Tourism Corporation Ltd. | 483.15 | 482.55 | -0.60 | -0.12 |
| Indian Railway Finance Corporation Ltd. | 85.99 | 85.45 | -0.54 | -0.63 |
| Oil & Natural Gas Corporation Ltd. | 236.55 | 234 | -2.55 | -1.08 |
| Power Grid Corporation Of India Ltd. | 271.4 | 271 | -0.40 | -0.15 |
| REC Ltd. | 327.9 | 326 | -1.90 | -0.58 |
| Samvardhana Motherson International Ltd. | 169 | 166.45 | -2.55 | -1.51 |
| Siemens Ltd. | 4114 | 4090.5 | -23.50 | -0.57 |
| Tata Power Company Ltd. | 373.5 | 370.6 | -2.90 | -0.78 |
| Vedanta Ltd. | 277 | 275 | -2.00 | -0.72 |
Market Stats
Advances
27
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7510 | 7627 | 7435 | 7504 | 7627 | 123.00 | 1.64 | 178245 | 135.95 | 9149.95 | 2640 | 2026-08-25 15:59:11 |
| Adani Enterprises Ltd. | ADANIENT | 2998 | 3110 | 2962.5 | 2998.6 | 3110 | 111.40 | 3.72 | 2025912 | 630.06 | 4190 | 1017.45 | 2026-08-25 15:59:35 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1702.7 | 1671 | 1672.1 | 1702.7 | 30.60 | 1.83 | 1300541 | 221.44 | 1891.1 | 395.1 | 2026-08-25 15:57:20 |
| Adani Total Gas Ltd. | ATGL | 639.6 | 644.95 | 635.45 | 639.6 | 640.25 | 0.65 | 0.10 | 483227 | 30.94 | 4000 | 462.8 | 2026-08-25 15:59:54 |
| AWL Agri Business Ltd. | AWL | 194 | 204.82 | 192.98 | 193.88 | 200.64 | 6.76 | 3.49 | 16360851 | 328.26 | 841.7 | 171.19 | 2026-08-25 15:59:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.33 | 83.78 | 84.05 | 84.02 | -0.03 | -0.04 | 1822737 | 15.31 | 2026-08-25 15:59:14 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 174.4 | 175.47 | 172.45 | 173.9 | 173.5 | -0.40 | -0.23 | 4336723 | 75.24 | 314.8 | 128.16 | 2026-08-25 15:56:53 |
| Bank Of Baroda | BANKBARODA | 241.5 | 242.9 | 239.9 | 241.5 | 241 | -0.50 | -0.21 | 11320890 | 272.83 | 325.5 | 117 | 2026-08-25 15:59:32 |
| Biocon Ltd. | BIOCON | 410.9 | 417.2 | 407 | 409.4 | 417.2 | 7.80 | 1.91 | 3087232 | 128.80 | 447.15 | 191.55 | 2026-08-25 15:58:58 |
| Canara Bank | CANBK | 127.23 | 128.81 | 126.25 | 127.3 | 128.81 | 1.51 | 1.19 | 14786516 | 190.47 | 632.9 | 78.6 | 2026-08-25 15:59:30 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 873.1 | 882.5 | 867 | 877.5 | 878.5 | 1.00 | 0.11 | 1629938 | 143.19 | 980.9 | 212.1 | 2026-08-25 15:59:54 |
| Coal India Ltd. | COALINDIA | 408 | 408 | 401.1 | 406.9 | 404 | -2.90 | -0.71 | 8450049 | 341.38 | 543.55 | 207.6 | 2026-08-25 15:59:35 |
| Eternal Ltd. | ETERNAL | 330 | 331 | 325.5 | 327.15 | 331 | 3.85 | 1.18 | 29062006 | 961.95 | 368.45 | 44.35 | 2026-08-25 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3287.9 | 3300.2 | 3222.1 | 3288 | 3289.6 | 1.60 | 0.05 | 1752045 | 576.35 | 3411.1 | 1527.05 | 2026-08-25 15:59:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 483.15 | 485.8 | 481 | 483.15 | 482.55 | -0.60 | -0.12 | 516657 | 24.93 | 1138.9 | 481 | 2026-08-25 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 85.98 | 86.44 | 85.05 | 85.99 | 85.45 | -0.54 | -0.63 | 9606478 | 82.09 | 229 | 20.8 | 2026-08-25 15:59:18 |
| Infosys Ltd. | INFY | 1132 | 1144 | 1119.9 | 1130 | 1144 | 14.00 | 1.24 | 8121237 | 929.07 | 2006.45 | 982.4 | 2026-08-25 15:59:32 |
| Jindal Steel Ltd. | JINDALSTEL | 1147.9 | 1157 | 1140.1 | 1149 | 1154.1 | 5.10 | 0.44 | 670829 | 77.42 | 1306.2 | 377 | 2026-08-25 15:59:21 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 398.3 | 402.05 | 398.15 | 401.45 | 401.6 | 0.15 | 0.04 | 10154716 | 407.81 | 2301.9 | 345.5 | 2026-08-25 15:56:52 |
| Life Insurance Corporation of India | LICI | 421.9 | 428.15 | 420.2 | 421.85 | 424 | 2.15 | 0.51 | 11707497 | 496.40 | 1222 | 385.9 | 2026-08-25 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13609 | 13678 | 13450 | 13620 | 13678 | 58.00 | 0.43 | 296429 | 405.46 | 17370 | 8076.05 | 2026-08-25 15:59:34 |
| Mphasis Ltd. | MPHASIS | 2436.7 | 2443.6 | 2400.5 | 2427 | 2431.9 | 4.90 | 0.20 | 78365 | 19.06 | 3237.95 | 1660.05 | 2026-08-25 15:50:44 |
| NTPC Ltd. | NTPC | 339 | 340.8 | 335.65 | 339.5 | 339.85 | 0.35 | 0.10 | 5260835 | 178.79 | 448.45 | 152.6 | 2026-08-25 15:57:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236 | 236.55 | 233.35 | 236.55 | 234 | -2.55 | -1.08 | 12124076 | 283.70 | 345 | 121.5 | 2026-08-25 15:59:27 |
| One97 Communications Ltd. | PAYTM | 1622.7 | 1718 | 1612 | 1623.5 | 1718 | 94.50 | 5.82 | 10111331 | 1737.13 | 1718 | 310 | 2026-08-25 15:59:53 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 271.4 | 271.7 | 268.35 | 271.4 | 271 | -0.40 | -0.15 | 5435918 | 147.31 | 366.25 | 186.35 | 2026-08-25 15:55:31 |
| Punjab National Bank | PNB | 115.61 | 116.9 | 115.01 | 115.86 | 115.93 | 0.07 | 0.06 | 13026659 | 151.02 | 142.9 | 32.15 | 2026-08-25 15:57:57 |
| REC Ltd. | RECLTD | 327.9 | 329 | 323.45 | 327.9 | 326 | -1.90 | -0.58 | 4219283 | 137.55 | 654 | 91.05 | 2026-08-25 15:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1304.3 | 1317.1 | 1300 | 1309.8 | 1317 | 7.20 | 0.55 | 7115355 | 937.09 | 3217.6 | 1114.85 | 2026-08-25 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 167.61 | 168.28 | 164.81 | 169 | 166.45 | -2.55 | -1.51 | 8705147 | 144.90 | 216.99 | 61.8 | 2026-08-25 15:58:34 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1117.9 | 1138.5 | 1112 | 1119 | 1138.5 | 19.50 | 1.74 | 2440583 | 277.86 | 3652.25 | 493.35 | 2026-08-25 15:58:02 |
| Siemens Ltd. | SIEMENS | 4114 | 4149.4 | 4060 | 4114 | 4090.5 | -23.50 | -0.57 | 625842 | 256.00 | 8129.9 | 2450 | 2026-08-25 15:58:41 |
| Tata Power Company Ltd. | TATAPOWER | 373 | 374.2 | 368.55 | 373.5 | 370.6 | -2.90 | -0.78 | 9167396 | 339.74 | 494.85 | 182.35 | 2026-08-25 15:59:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735 | 724.55 | 728.9 | 730 | 1.10 | 0.15 | 998494 | 72.89 | 894.9 | 263.35 | 2026-08-25 15:51:02 |
| Trent Ltd. | TRENT | 2910 | 2938.9 | 2893.8 | 2905 | 2930 | 25.00 | 0.86 | 620202 | 181.72 | 8345 | 1155 | 2026-08-25 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 4365.5 | 4420 | 4344.7 | 4363.5 | 4420 | 56.50 | 1.29 | 527228 | 233.03 | 4475 | 925 | 2026-08-25 15:53:34 |
| Union Bank Of India | UNIONBANK | 182.35 | 187.33 | 181.4 | 183.6 | 186.98 | 3.38 | 1.84 | 11180970 | 209.06 | 205.49 | 38.3 | 2026-08-25 15:59:36 |
| UPL Ltd. | UPL | 574.95 | 585 | 570.55 | 571.9 | 585 | 13.10 | 2.29 | 3864498 | 226.07 | 812.2 | 451.85 | 2026-08-25 15:58:34 |
| Varun Beverages Ltd. | VBL | 425 | 438 | 423.85 | 428 | 438 | 10.00 | 2.34 | 9481343 | 415.28 | 1702.8 | 381 | 2026-08-25 15:59:22 |
| Vedanta Ltd. | VEDL | 276 | 276.8 | 273 | 277 | 275 | -2.00 | -0.72 | 7970246 | 219.18 | 795 | 208.1 | 2026-08-25 15:59:51 |