Select Exchange & Index:
NIFTY100ENHESG
4650.95
updated on: 12-Oct-2026 [16:14]
Advances - 20 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 4680.50 | Prev. Close | 4669.10 |
|---|---|---|---|
| Day High | 4696.25 | 52 Week High | 5316.40 |
| Day Low | 4639.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6780 | 6855.5 | 75.50 | 1.11 |
| Adani Ports and Special Economic Zone Ltd. | 1761 | 1765.7 | 4.70 | 0.27 |
| AWL Agri Business Ltd. | 182.18 | 183.37 | 1.19 | 0.65 |
| Bajaj Housing Finance Ltd. | 81.51 | 81.55 | 0.04 | 0.05 |
| Bandhan Bank Ltd. | 157 | 157.5 | 0.50 | 0.32 |
| Biocon Ltd. | 349.4 | 349.5 | 0.10 | 0.03 |
| CG Power and Industrial Solutions Ltd. | 855.55 | 867.5 | 11.95 | 1.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 458.8 | 466 | 7.20 | 1.57 |
| Indian Railway Finance Corporation Ltd. | 74.7 | 77.5 | 2.80 | 3.75 |
| Kotak Mahindra Bank Ltd. | 441 | 443.4 | 2.40 | 0.54 |
| NTPC Ltd. | 312 | 312.9 | 0.90 | 0.29 |
| One97 Communications Ltd. | 1636 | 1690 | 54.00 | 3.30 |
| Power Grid Corporation Of India Ltd. | 249.15 | 250.2 | 1.05 | 0.42 |
| REC Ltd. | 300 | 304.65 | 4.65 | 1.55 |
| Samvardhana Motherson International Ltd. | 153 | 156.99 | 3.99 | 2.61 |
| Siemens Ltd. | 3595 | 3654 | 59.00 | 1.64 |
| Tata Power Company Ltd. | 342.15 | 343.7 | 1.55 | 0.45 |
| TVS Motor Company Ltd. | 3866.8 | 3940.3 | 73.50 | 1.90 |
| UPL Ltd. | 488.45 | 496.25 | 7.80 | 1.60 |
| Vedanta Ltd. | 264 | 264.9 | 0.90 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2634.4 | 2630 | -4.40 | -0.17 |
| Adani Total Gas Ltd. | 563.45 | 563.2 | -0.25 | -0.04 |
| Bank Of Baroda | 235.8 | 235.4 | -0.40 | -0.17 |
| Canara Bank | 119.59 | 119.29 | -0.30 | -0.25 |
| Coal India Ltd. | 411.55 | 411 | -0.55 | -0.13 |
| Eternal Ltd. | 323.45 | 323 | -0.45 | -0.14 |
| Grasim Industries Ltd. | 2890 | 2858 | -32.00 | -1.11 |
| Infosys Ltd. | 1023.4 | 1020 | -3.40 | -0.33 |
| Jindal Steel Ltd. | 1016.7 | 1012.5 | -4.20 | -0.41 |
| Life Insurance Corporation of India | 394.25 | 391.5 | -2.75 | -0.70 |
| Maruti Suzuki India Ltd. | 11420 | 11409 | -11.00 | -0.10 |
| Mphasis Ltd. | 2360 | 2353.5 | -6.50 | -0.28 |
| Oil & Natural Gas Corporation Ltd. | 221.27 | 220 | -1.27 | -0.57 |
| Punjab National Bank | 116.98 | 116.22 | -0.76 | -0.65 |
| Reliance Industries Ltd. | 1170.3 | 1158.9 | -11.40 | -0.97 |
| Shriram Finance Ltd. | 940.45 | 929.4 | -11.05 | -1.17 |
| The Indian Hotels Company Ltd. | 715.65 | 711.5 | -4.15 | -0.58 |
| Trent Ltd. | 2918.2 | 2913 | -5.20 | -0.18 |
| Union Bank Of India | 173.06 | 172.77 | -0.29 | -0.17 |
Market Stats
Advances
20
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800.5 | 6980 | 6800.5 | 6780 | 6855.5 | 75.50 | 1.11 | 203395 | 139.44 | 9149.95 | 2640 | 2026-10-12 15:58:22 |
| Adani Enterprises Ltd. | ADANIENT | 2641 | 2664.2 | 2625.2 | 2634.4 | 2630 | -4.40 | -0.17 | 1112869 | 292.68 | 4190 | 1017.45 | 2026-10-12 15:56:52 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1770.1 | 1778 | 1762.2 | 1761 | 1765.7 | 4.70 | 0.27 | 289311 | 51.08 | 1891.1 | 395.1 | 2026-10-12 09:34:59 |
| Adani Total Gas Ltd. | ATGL | 567.3 | 573.55 | 562 | 563.45 | 563.2 | -0.25 | -0.04 | 388693 | 21.89 | 4000 | 462.8 | 2026-10-12 15:57:08 |
| AWL Agri Business Ltd. | AWL | 182.21 | 185.06 | 180.84 | 182.18 | 183.37 | 1.19 | 0.65 | 1813449 | 33.25 | 841.7 | 171.19 | 2026-10-12 15:57:36 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.7 | 82.19 | 81.37 | 81.51 | 81.55 | 0.04 | 0.05 | 362485 | 2.96 | 2026-10-12 09:34:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 157.8 | 161 | 156.5 | 157 | 157.5 | 0.50 | 0.32 | 6411439 | 100.98 | 314.8 | 128.16 | 2026-10-12 15:59:00 |
| Bank Of Baroda | BANKBARODA | 237.77 | 237.89 | 233.38 | 235.8 | 235.4 | -0.40 | -0.17 | 3198227 | 75.29 | 325.5 | 117 | 2026-10-12 15:52:27 |
| Biocon Ltd. | BIOCON | 348.1 | 351.8 | 347.45 | 349.4 | 349.5 | 0.10 | 0.03 | 223665 | 7.82 | 447.15 | 191.55 | 2026-10-12 09:34:53 |
| Canara Bank | CANBK | 120 | 120.1 | 119.15 | 119.59 | 119.29 | -0.30 | -0.25 | 1338535 | 15.97 | 632.9 | 78.6 | 2026-10-12 09:34:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 863.8 | 878 | 858.95 | 855.55 | 867.5 | 11.95 | 1.40 | 1507658 | 130.79 | 980.9 | 212.1 | 2026-10-12 15:59:09 |
| Coal India Ltd. | COALINDIA | 413.05 | 413.5 | 410.5 | 411.55 | 411 | -0.55 | -0.13 | 195424 | 8.03 | 543.55 | 207.6 | 2026-10-12 09:34:58 |
| Eternal Ltd. | ETERNAL | 325.75 | 327.7 | 322 | 323.45 | 323 | -0.45 | -0.14 | 12225670 | 394.89 | 368.45 | 44.35 | 2026-10-12 15:57:54 |
| Grasim Industries Ltd. | GRASIM | 2899.4 | 2919.5 | 2854.8 | 2890 | 2858 | -32.00 | -1.11 | 117363 | 33.54 | 3411.1 | 1527.05 | 2026-10-12 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.05 | 467.95 | 461.05 | 458.8 | 466 | 7.20 | 1.57 | 164005 | 7.64 | 1138.9 | 446.5 | 2026-10-12 09:34:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.85 | 78.07 | 74.8 | 74.7 | 77.5 | 2.80 | 3.75 | 17109967 | 132.60 | 229 | 20.8 | 2026-10-12 15:59:46 |
| Infosys Ltd. | INFY | 1029.3 | 1033.8 | 1010.65 | 1023.4 | 1020 | -3.40 | -0.33 | 8429312 | 859.79 | 2006.45 | 980.4 | 2026-10-12 15:59:36 |
| Jindal Steel Ltd. | JINDALSTEL | 1026 | 1040 | 1005.4 | 1016.7 | 1012.5 | -4.20 | -0.41 | 1274101 | 129.00 | 1306.2 | 377 | 2026-10-12 15:55:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 442.2 | 443.65 | 438.9 | 441 | 443.4 | 2.40 | 0.54 | 17833238 | 790.73 | 2301.9 | 345.5 | 2026-10-12 15:59:26 |
| Life Insurance Corporation of India | LICI | 394.25 | 394.35 | 388.55 | 394.25 | 391.5 | -2.75 | -0.70 | 3574282 | 139.93 | 1222 | 378.2 | 2026-10-12 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 11420 | 11519 | 11401 | 11420 | 11409 | -11.00 | -0.10 | 24319 | 27.75 | 17370 | 8076.05 | 2026-10-12 09:34:58 |
| Mphasis Ltd. | MPHASIS | 2337.9 | 2371 | 2312.4 | 2360 | 2353.5 | -6.50 | -0.28 | 363812 | 85.62 | 3237.95 | 1660.05 | 2026-10-12 15:56:28 |
| NTPC Ltd. | NTPC | 312 | 314.3 | 312 | 312 | 312.9 | 0.90 | 0.29 | 642992 | 20.12 | 448.45 | 152.6 | 2026-10-12 09:34:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 221.5 | 222.73 | 218.96 | 221.27 | 220 | -1.27 | -0.57 | 9218768 | 202.81 | 345 | 121.5 | 2026-10-12 15:59:47 |
| One97 Communications Ltd. | PAYTM | 1638.7 | 1690 | 1637.2 | 1636 | 1690 | 54.00 | 3.30 | 2236195 | 377.92 | 1855.5 | 310 | 2026-10-12 15:59:39 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 250.9 | 251.9 | 250.05 | 249.15 | 250.2 | 1.05 | 0.42 | 713847 | 17.86 | 366.25 | 186.35 | 2026-10-12 09:34:56 |
| Punjab National Bank | PNB | 116.99 | 117.33 | 116.15 | 116.98 | 116.22 | -0.76 | -0.65 | 903938 | 10.51 | 142.9 | 32.15 | 2026-10-12 09:34:56 |
| REC Ltd. | RECLTD | 300 | 306.75 | 300 | 300 | 304.65 | 4.65 | 1.55 | 749432 | 22.83 | 654 | 91.05 | 2026-10-12 09:34:55 |
| Reliance Industries Ltd. | RELIANCE | 1180.3 | 1185.5 | 1153.2 | 1170.3 | 1158.9 | -11.40 | -0.97 | 11338332 | 1314.00 | 3217.6 | 1114.85 | 2026-10-12 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 153 | 156.99 | 152.77 | 153 | 156.99 | 3.99 | 2.61 | 7845512 | 123.17 | 216.99 | 61.8 | 2026-10-12 15:59:50 |
| Shriram Finance Ltd. | SHRIRAMFIN | 946 | 952 | 926.85 | 940.45 | 929.4 | -11.05 | -1.17 | 1976078 | 183.66 | 3652.25 | 493.35 | 2026-10-12 15:59:46 |
| Siemens Ltd. | SIEMENS | 3619.9 | 3720.5 | 3610.8 | 3595 | 3654 | 59.00 | 1.64 | 212247 | 77.56 | 8129.9 | 2450 | 2026-10-12 15:59:08 |
| Tata Power Company Ltd. | TATAPOWER | 342 | 345.5 | 340.7 | 342.15 | 343.7 | 1.55 | 0.45 | 3408910 | 117.16 | 494.85 | 182.35 | 2026-10-12 15:59:48 |
| The Indian Hotels Company Ltd. | INDHOTEL | 722 | 722.1 | 708.1 | 715.65 | 711.5 | -4.15 | -0.58 | 2159163 | 153.62 | 894.9 | 263.35 | 2026-10-12 15:55:48 |
| Trent Ltd. | TRENT | 2928 | 2966 | 2901.5 | 2918.2 | 2913 | -5.20 | -0.18 | 636494 | 185.41 | 8345 | 1155 | 2026-10-12 15:57:40 |
| TVS Motor Company Ltd. | TVSMOTOR | 3877.2 | 3964.4 | 3877.2 | 3866.8 | 3940.3 | 73.50 | 1.90 | 690998 | 272.27 | 4484.5 | 925 | 2026-10-12 15:56:30 |
| Union Bank Of India | UNIONBANK | 173.06 | 174.3 | 172.38 | 173.06 | 172.77 | -0.29 | -0.17 | 412636 | 7.13 | 205.49 | 38.3 | 2026-10-12 09:34:56 |
| UPL Ltd. | UPL | 488.45 | 500.9 | 488.45 | 488.45 | 496.25 | 7.80 | 1.60 | 133625 | 6.63 | 812.2 | 451.85 | 2026-10-12 09:34:56 |
| Varun Beverages Ltd. | VBL | 441 | 442.5 | 439.85 | 441 | 441 | 0.00 | 0.00 | 139112 | 6.13 | 1702.8 | 381 | 2026-10-12 09:34:56 |
| Vedanta Ltd. | VEDL | 265.95 | 267.5 | 260.55 | 264 | 264.9 | 0.90 | 0.34 | 10325784 | 273.53 | 795 | 208.1 | 2026-10-12 15:59:44 |