Select Exchange & Index:
NIFTY100ENHESG
4893.20
updated on: 03-Nov-2026 [11:54]
Advances - 21 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 4874.35 | Prev. Close | 4840.10 |
|---|---|---|---|
| Day High | 4894.05 | 52 Week High | 5316.40 |
| Day Low | 4851.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1854 | 1857.5 | 3.50 | 0.19 |
| Adani Total Gas Ltd. | 549.6 | 551.85 | 2.25 | 0.41 |
| Bajaj Housing Finance Ltd. | 78.18 | 78.25 | 0.07 | 0.09 |
| Bandhan Bank Ltd. | 155.25 | 158.4 | 3.15 | 2.03 |
| Bank Of Baroda | 245.16 | 245.9 | 0.74 | 0.30 |
| Eternal Ltd. | 344 | 348.9 | 4.90 | 1.42 |
| Grasim Industries Ltd. | 3057.1 | 3090.3 | 33.20 | 1.09 |
| Indian Oil Corporation Ltd. | 134.59 | 137.12 | 2.53 | 1.88 |
| Indian Railway Catering And Tourism Corporation Ltd. | 447.55 | 448.2 | 0.65 | 0.15 |
| Indian Railway Finance Corporation Ltd. | 75.65 | 76.13 | 0.48 | 0.63 |
| Jindal Steel Ltd. | 1102 | 1104.2 | 2.20 | 0.20 |
| Life Insurance Corporation of India | 389 | 398.2 | 9.20 | 2.37 |
| Maruti Suzuki India Ltd. | 11672 | 11774 | 102.00 | 0.87 |
| One97 Communications Ltd. | 1650 | 1704.6 | 54.60 | 3.31 |
| Samvardhana Motherson International Ltd. | 159 | 161.62 | 2.62 | 1.65 |
| Shriram Finance Ltd. | 863.35 | 875 | 11.65 | 1.35 |
| Siemens Ltd. | 3404.9 | 3412.8 | 7.90 | 0.23 |
| The Indian Hotels Company Ltd. | 822.5 | 830.25 | 7.75 | 0.94 |
| TVS Motor Company Ltd. | 4213 | 4285.9 | 72.90 | 1.73 |
| UPL Ltd. | 516.1 | 516.15 | 0.05 | 0.01 |
| Varun Beverages Ltd. | 397.15 | 409.05 | 11.90 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6600 | 6597.5 | -2.50 | -0.04 |
| Adani Enterprises Ltd. | 2615.4 | 2599 | -16.40 | -0.63 |
| AWL Agri Business Ltd. | 165.77 | 164.1 | -1.67 | -1.01 |
| Biocon Ltd. | 354.7 | 343.9 | -10.80 | -3.04 |
| Canara Bank | 119.14 | 118.83 | -0.31 | -0.26 |
| CG Power and Industrial Solutions Ltd. | 820.1 | 816.8 | -3.30 | -0.40 |
| Coal India Ltd. | 408 | 407.7 | -0.30 | -0.07 |
| Infosys Ltd. | 1161 | 1141.3 | -19.70 | -1.70 |
| Kotak Mahindra Bank Ltd. | 458.35 | 457.4 | -0.95 | -0.21 |
| Mphasis Ltd. | 2563.7 | 2534.4 | -29.30 | -1.14 |
| NTPC Ltd. | 323 | 320.35 | -2.65 | -0.82 |
| Oil & Natural Gas Corporation Ltd. | 234.83 | 231.25 | -3.58 | -1.52 |
| Power Grid Corporation Of India Ltd. | 267.7 | 264.25 | -3.45 | -1.29 |
| Punjab National Bank | 123.06 | 122.03 | -1.03 | -0.84 |
| REC Ltd. | 286.9 | 285.45 | -1.45 | -0.51 |
| Reliance Industries Ltd. | 1300 | 1291.9 | -8.10 | -0.62 |
| Tata Power Company Ltd. | 355.9 | 355.45 | -0.45 | -0.13 |
| Trent Ltd. | 3046.4 | 3033.8 | -12.60 | -0.41 |
| Union Bank Of India | 186 | 185.48 | -0.52 | -0.28 |
| Vedanta Ltd. | 246 | 245.38 | -0.62 | -0.25 |
Market Stats
Advances
21
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6566 | 6629 | 6486 | 6600 | 6597.5 | -2.50 | -0.04 | 95413 | 62.95 | 9149.95 | 2640 | 2026-11-03 11:54:59 |
| Adani Enterprises Ltd. | ADANIENT | 2625 | 2635 | 2589.5 | 2615.4 | 2599 | -16.40 | -0.63 | 370703 | 96.35 | 4190 | 1017.45 | 2026-11-03 11:54:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1875.2 | 1843.7 | 1854 | 1857.5 | 3.50 | 0.19 | 924094 | 171.65 | 1891.1 | 395.1 | 2026-11-03 11:54:59 |
| Adani Total Gas Ltd. | ATGL | 554 | 560.9 | 551 | 549.6 | 551.85 | 2.25 | 0.41 | 295347 | 16.30 | 4000 | 462.8 | 2026-11-03 11:54:58 |
| AWL Agri Business Ltd. | AWL | 166.65 | 167.25 | 164.07 | 165.77 | 164.1 | -1.67 | -1.01 | 932251 | 15.30 | 841.7 | 159.65 | 2026-11-03 11:54:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78.4 | 78.97 | 77.95 | 78.18 | 78.25 | 0.07 | 0.09 | 1346996 | 10.54 | 2026-11-03 11:54:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 156.88 | 159.84 | 156.5 | 155.25 | 158.4 | 3.15 | 2.03 | 2818109 | 44.64 | 314.8 | 128.16 | 2026-11-03 11:54:59 |
| Bank Of Baroda | BANKBARODA | 247 | 247.81 | 244.23 | 245.16 | 245.9 | 0.74 | 0.30 | 3081583 | 75.78 | 325.5 | 117 | 2026-11-03 11:54:58 |
| Biocon Ltd. | BIOCON | 355 | 356.3 | 342.05 | 354.7 | 343.9 | -10.80 | -3.04 | 1983944 | 68.23 | 447.15 | 191.55 | 2026-11-03 11:54:58 |
| Canara Bank | CANBK | 120.13 | 120.13 | 118.25 | 119.14 | 118.83 | -0.31 | -0.26 | 9889212 | 117.51 | 632.9 | 78.6 | 2026-11-03 11:54:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 820.1 | 828 | 809 | 820.1 | 816.8 | -3.30 | -0.40 | 612342 | 50.02 | 980.9 | 212.1 | 2026-11-03 11:54:57 |
| Coal India Ltd. | COALINDIA | 411 | 411 | 405.4 | 408 | 407.7 | -0.30 | -0.07 | 5023239 | 204.80 | 543.55 | 207.6 | 2026-11-03 11:54:57 |
| Eternal Ltd. | ETERNAL | 345.4 | 350.2 | 344 | 344 | 348.9 | 4.90 | 1.42 | 10176930 | 355.07 | 368.45 | 44.35 | 2026-11-03 11:54:57 |
| Grasim Industries Ltd. | GRASIM | 3040 | 3116.6 | 3033.4 | 3057.1 | 3090.3 | 33.20 | 1.09 | 233190 | 72.06 | 3411.1 | 1527.05 | 2026-11-03 11:54:57 |
| Indian Oil Corporation Ltd. | IOC | 136.23 | 138.9 | 135.95 | 134.59 | 137.12 | 2.53 | 1.88 | 9884890 | 135.54 | 196.8 | 65.2 | 2026-11-03 11:54:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 450 | 453.6 | 447.3 | 447.55 | 448.2 | 0.65 | 0.15 | 239198 | 10.72 | 1138.9 | 435 | 2026-11-03 11:54:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 76.4 | 77.15 | 75.75 | 75.65 | 76.13 | 0.48 | 0.63 | 3573293 | 27.20 | 229 | 20.8 | 2026-11-03 11:54:57 |
| Infosys Ltd. | INFY | 1155.7 | 1162 | 1139.1 | 1161 | 1141.3 | -19.70 | -1.70 | 4648425 | 530.52 | 2006.45 | 980.4 | 2026-11-03 11:54:57 |
| Jindal Steel Ltd. | JINDALSTEL | 1105 | 1111.9 | 1100.1 | 1102 | 1104.2 | 2.20 | 0.20 | 599612 | 66.21 | 1306.2 | 377 | 2026-11-03 11:54:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 460 | 460.2 | 455.4 | 458.35 | 457.4 | -0.95 | -0.21 | 7447530 | 340.65 | 2301.9 | 345.5 | 2026-11-03 11:54:59 |
| Life Insurance Corporation of India | LICI | 392 | 398.9 | 390.2 | 389 | 398.2 | 9.20 | 2.37 | 2300834 | 91.62 | 1222 | 377.1 | 2026-11-03 11:54:53 |
| Maruti Suzuki India Ltd. | MARUTI | 11751 | 11778 | 11675 | 11672 | 11774 | 102.00 | 0.87 | 107146 | 126.15 | 17370 | 8076.05 | 2026-11-03 11:54:59 |
| Mphasis Ltd. | MPHASIS | 2585.8 | 2589.7 | 2518.5 | 2563.7 | 2534.4 | -29.30 | -1.14 | 208273 | 52.78 | 3237.95 | 1660.05 | 2026-11-03 11:54:59 |
| NTPC Ltd. | NTPC | 323 | 323.35 | 317.85 | 323 | 320.35 | -2.65 | -0.82 | 2381358 | 76.29 | 448.45 | 152.6 | 2026-11-03 11:54:53 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 233.66 | 233.66 | 229.54 | 234.83 | 231.25 | -3.58 | -1.52 | 5933402 | 137.21 | 345 | 121.5 | 2026-11-03 11:54:59 |
| One97 Communications Ltd. | PAYTM | 1650 | 1711.5 | 1642 | 1650 | 1704.6 | 54.60 | 3.31 | 1132427 | 193.03 | 1855.5 | 310 | 2026-11-03 11:54:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.65 | 265.8 | 261.7 | 267.7 | 264.25 | -3.45 | -1.29 | 4357462 | 115.15 | 366.25 | 186.35 | 2026-11-03 11:54:54 |
| Punjab National Bank | PNB | 123.49 | 123.7 | 121.04 | 123.06 | 122.03 | -1.03 | -0.84 | 9298604 | 113.47 | 142.9 | 32.15 | 2026-11-03 11:54:53 |
| REC Ltd. | RECLTD | 288.5 | 288.95 | 285 | 286.9 | 285.45 | -1.45 | -0.51 | 1411492 | 40.29 | 654 | 91.05 | 2026-11-03 11:54:57 |
| Reliance Industries Ltd. | RELIANCE | 1287.9 | 1307 | 1282 | 1300 | 1291.9 | -8.10 | -0.62 | 27664864 | 3574.02 | 3217.6 | 1114.85 | 2026-11-03 11:54:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.18 | 162.76 | 155.24 | 159 | 161.62 | 2.62 | 1.65 | 8696620 | 140.55 | 216.99 | 61.8 | 2026-11-03 11:54:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 883.05 | 893.1 | 871.4 | 863.35 | 875 | 11.65 | 1.35 | 3239327 | 283.44 | 3652.25 | 493.35 | 2026-11-03 11:54:59 |
| Siemens Ltd. | SIEMENS | 3420 | 3438.5 | 3375 | 3404.9 | 3412.8 | 7.90 | 0.23 | 55803 | 19.04 | 8129.9 | 2450 | 2026-11-03 11:54:58 |
| Tata Power Company Ltd. | TATAPOWER | 357 | 358.75 | 354.35 | 355.9 | 355.45 | -0.45 | -0.13 | 1706091 | 60.64 | 494.85 | 182.35 | 2026-11-03 11:54:57 |
| The Indian Hotels Company Ltd. | INDHOTEL | 829 | 833.4 | 824.05 | 822.5 | 830.25 | 7.75 | 0.94 | 1613204 | 133.94 | 894.9 | 263.35 | 2026-11-03 11:54:57 |
| Trent Ltd. | TRENT | 3043 | 3063.3 | 3013.5 | 3046.4 | 3033.8 | -12.60 | -0.41 | 461488 | 140.01 | 8345 | 1155 | 2026-11-03 11:54:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4216.9 | 4296.5 | 4205 | 4213 | 4285.9 | 72.90 | 1.73 | 253698 | 108.73 | 4484.5 | 925 | 2026-11-03 11:54:58 |
| Union Bank Of India | UNIONBANK | 186.79 | 186.8 | 184.6 | 186 | 185.48 | -0.52 | -0.28 | 6279252 | 116.47 | 205.49 | 38.3 | 2026-11-03 11:54:57 |
| UPL Ltd. | UPL | 516 | 528 | 509.45 | 516.1 | 516.15 | 0.05 | 0.01 | 1952223 | 100.76 | 812.2 | 451.85 | 2026-11-03 11:54:58 |
| Varun Beverages Ltd. | VBL | 402.05 | 410.55 | 400 | 397.15 | 409.05 | 11.90 | 3.00 | 3129070 | 127.99 | 1702.8 | 381 | 2026-11-03 11:54:57 |
| Vedanta Ltd. | VEDL | 247.95 | 248.1 | 243.7 | 246 | 245.38 | -0.62 | -0.25 | 6875237 | 168.70 | 795 | 208.1 | 2026-11-03 11:54:56 |