Select Exchange & Index:
NIFTY100ENHESG
4862.30
updated on: 17-Sep-2026 [16:14]
Advances - 29 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 4834.60 | Prev. Close | 4839.05 |
|---|---|---|---|
| Day High | 4879.80 | 52 Week High | 5316.40 |
| Day Low | 4833.65 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6980 | 7130.5 | 150.50 | 2.16 |
| Adani Enterprises Ltd. | 2920 | 2923.2 | 3.20 | 0.11 |
| Adani Ports and Special Economic Zone Ltd. | 1723.8 | 1738.3 | 14.50 | 0.84 |
| Adani Total Gas Ltd. | 586.5 | 587 | 0.50 | 0.09 |
| AWL Agri Business Ltd. | 181.94 | 184.04 | 2.10 | 1.15 |
| Biocon Ltd. | 374.4 | 380 | 5.60 | 1.50 |
| Canara Bank | 123.2 | 123.9 | 0.70 | 0.57 |
| CG Power and Industrial Solutions Ltd. | 851.55 | 880 | 28.45 | 3.34 |
| Eternal Ltd. | 317 | 322.35 | 5.35 | 1.69 |
| Indian Railway Catering And Tourism Corporation Ltd. | 452.95 | 457 | 4.05 | 0.89 |
| Indian Railway Finance Corporation Ltd. | 78.95 | 79.31 | 0.36 | 0.46 |
| Jindal Steel Ltd. | 1103 | 1128.4 | 25.40 | 2.30 |
| Kotak Mahindra Bank Ltd. | 415 | 416.5 | 1.50 | 0.36 |
| Life Insurance Corporation of India | 395.5 | 400 | 4.50 | 1.14 |
| Maruti Suzuki India Ltd. | 12166 | 12338 | 172.00 | 1.41 |
| Mphasis Ltd. | 2316.7 | 2320 | 3.30 | 0.14 |
| NTPC Ltd. | 327 | 329.6 | 2.60 | 0.80 |
| Power Grid Corporation Of India Ltd. | 262.8 | 263.75 | 0.95 | 0.36 |
| Reliance Industries Ltd. | 1240 | 1243.9 | 3.90 | 0.31 |
| Samvardhana Motherson International Ltd. | 158.27 | 161.87 | 3.60 | 2.27 |
| Shriram Finance Ltd. | 979 | 995 | 16.00 | 1.63 |
| Siemens Ltd. | 3742 | 3763.5 | 21.50 | 0.57 |
| Tata Power Company Ltd. | 360.4 | 369 | 8.60 | 2.39 |
| The Indian Hotels Company Ltd. | 713.4 | 726.65 | 13.25 | 1.86 |
| Trent Ltd. | 2769.7 | 2789 | 19.30 | 0.70 |
| TVS Motor Company Ltd. | 4033 | 4101.7 | 68.70 | 1.70 |
| UPL Ltd. | 550.6 | 554.75 | 4.15 | 0.75 |
| Varun Beverages Ltd. | 410.4 | 415.45 | 5.05 | 1.23 |
| Vedanta Ltd. | 256 | 257.45 | 1.45 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bajaj Housing Finance Ltd. | 82.96 | 82.68 | -0.28 | -0.34 |
| Bandhan Bank Ltd. | 172.5 | 171.5 | -1.00 | -0.58 |
| Bank Of Baroda | 234.98 | 232.3 | -2.68 | -1.14 |
| Coal India Ltd. | 422.25 | 418 | -4.25 | -1.01 |
| Grasim Industries Ltd. | 3187 | 3173.1 | -13.90 | -0.44 |
| Infosys Ltd. | 1060 | 1058.6 | -1.40 | -0.13 |
| Oil & Natural Gas Corporation Ltd. | 236.8 | 232.43 | -4.37 | -1.85 |
| One97 Communications Ltd. | 1790 | 1763 | -27.00 | -1.51 |
| Punjab National Bank | 116.8 | 116.47 | -0.33 | -0.28 |
| REC Ltd. | 312.65 | 310.5 | -2.15 | -0.69 |
| Union Bank Of India | 178.2 | 178.09 | -0.11 | -0.06 |
Market Stats
Advances
29
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6980 | 7168 | 6975.5 | 6980 | 7130.5 | 150.50 | 2.16 | 207124 | 147.69 | 9149.95 | 2640 | 2026-09-17 15:52:46 |
| Adani Enterprises Ltd. | ADANIENT | 2930.1 | 2945 | 2907 | 2920 | 2923.2 | 3.20 | 0.11 | 588066 | 171.90 | 4190 | 1017.45 | 2026-09-17 15:59:34 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1731 | 1738.8 | 1725.1 | 1723.8 | 1738.3 | 14.50 | 0.84 | 791353 | 137.56 | 1891.1 | 395.1 | 2026-09-17 15:58:46 |
| Adani Total Gas Ltd. | ATGL | 589.7 | 589.7 | 582 | 586.5 | 587 | 0.50 | 0.09 | 373871 | 21.95 | 4000 | 462.8 | 2026-09-17 16:08:43 |
| AWL Agri Business Ltd. | AWL | 185 | 187.75 | 182.53 | 181.94 | 184.04 | 2.10 | 1.15 | 2242291 | 41.27 | 841.7 | 171.19 | 2026-09-17 16:08:43 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.9 | 83.51 | 82.63 | 82.96 | 82.68 | -0.28 | -0.34 | 1560773 | 12.90 | 2026-09-17 15:29:57 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 172 | 175 | 170.98 | 172.5 | 171.5 | -1.00 | -0.58 | 4150818 | 71.19 | 314.8 | 128.16 | 2026-09-17 15:56:19 |
| Bank Of Baroda | BANKBARODA | 233.6 | 236.46 | 232.1 | 234.98 | 232.3 | -2.68 | -1.14 | 4576908 | 106.32 | 325.5 | 117 | 2026-09-17 15:59:39 |
| Biocon Ltd. | BIOCON | 374 | 382 | 370.5 | 374.4 | 380 | 5.60 | 1.50 | 3043285 | 115.64 | 447.15 | 191.55 | 2026-09-17 15:57:51 |
| Canara Bank | CANBK | 123.15 | 125.14 | 122.48 | 123.2 | 123.9 | 0.70 | 0.57 | 11099833 | 137.53 | 632.9 | 78.6 | 2026-09-17 15:58:00 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 859 | 883.4 | 856.3 | 851.55 | 880 | 28.45 | 3.34 | 2342568 | 206.15 | 980.9 | 212.1 | 2026-09-17 15:59:09 |
| Coal India Ltd. | COALINDIA | 421.1 | 422.8 | 416.55 | 422.25 | 418 | -4.25 | -1.01 | 3328400 | 139.13 | 543.55 | 207.6 | 2026-09-17 15:28:41 |
| Eternal Ltd. | ETERNAL | 318.3 | 327.8 | 318.25 | 317 | 322.35 | 5.35 | 1.69 | 27543143 | 887.85 | 368.45 | 44.35 | 2026-09-17 15:58:36 |
| Grasim Industries Ltd. | GRASIM | 3190 | 3205 | 3159 | 3187 | 3173.1 | -13.90 | -0.44 | 738188 | 234.23 | 3411.1 | 1527.05 | 2026-09-17 15:56:49 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 454 | 458.4 | 452.15 | 452.95 | 457 | 4.05 | 0.89 | 413859 | 18.91 | 1138.9 | 446.5 | 2026-09-17 16:08:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.3 | 79.92 | 78.65 | 78.95 | 79.31 | 0.36 | 0.46 | 6486276 | 51.44 | 229 | 20.8 | 2026-09-17 15:59:10 |
| Infosys Ltd. | INFY | 1054.9 | 1063.6 | 1048.6 | 1060 | 1058.6 | -1.40 | -0.13 | 5469865 | 579.04 | 2006.45 | 982.4 | 2026-09-17 15:59:53 |
| Jindal Steel Ltd. | JINDALSTEL | 1104.1 | 1134.6 | 1104.1 | 1103 | 1128.4 | 25.40 | 2.30 | 719206 | 81.16 | 1306.2 | 377 | 2026-09-17 15:53:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415 | 417.6 | 412.5 | 415 | 416.5 | 1.50 | 0.36 | 11475105 | 477.94 | 2301.9 | 345.5 | 2026-09-17 15:59:36 |
| Life Insurance Corporation of India | LICI | 395.5 | 406 | 392.55 | 395.5 | 400 | 4.50 | 1.14 | 7410477 | 296.42 | 1222 | 385.9 | 2026-09-17 15:59:26 |
| Maruti Suzuki India Ltd. | MARUTI | 12165 | 12409 | 12127 | 12166 | 12338 | 172.00 | 1.41 | 249064 | 307.30 | 17370 | 8076.05 | 2026-09-17 15:59:56 |
| Mphasis Ltd. | MPHASIS | 2304 | 2325.1 | 2288 | 2316.7 | 2320 | 3.30 | 0.14 | 261279 | 60.62 | 3237.95 | 1660.05 | 2026-09-17 15:52:44 |
| NTPC Ltd. | NTPC | 327.8 | 331.3 | 327.2 | 327 | 329.6 | 2.60 | 0.80 | 5589949 | 184.24 | 448.45 | 152.6 | 2026-09-17 15:57:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.1 | 235.65 | 231.25 | 236.8 | 232.43 | -4.37 | -1.85 | 11062410 | 257.12 | 345 | 121.5 | 2026-09-17 15:59:56 |
| One97 Communications Ltd. | PAYTM | 1795 | 1816.3 | 1752.7 | 1790 | 1763 | -27.00 | -1.51 | 4085951 | 720.35 | 1855.5 | 310 | 2026-09-17 15:59:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 263.5 | 265.7 | 263.25 | 262.8 | 263.75 | 0.95 | 0.36 | 6533662 | 172.33 | 366.25 | 186.35 | 2026-09-17 15:57:28 |
| Punjab National Bank | PNB | 116.8 | 119.4 | 116.36 | 116.8 | 116.47 | -0.33 | -0.28 | 15924714 | 185.48 | 142.9 | 32.15 | 2026-09-17 15:59:11 |
| REC Ltd. | RECLTD | 314 | 315.05 | 310.5 | 312.65 | 310.5 | -2.15 | -0.69 | 3222931 | 100.07 | 654 | 91.05 | 2026-09-17 15:59:51 |
| Reliance Industries Ltd. | RELIANCE | 1244.8 | 1253.4 | 1238.5 | 1240 | 1243.9 | 3.90 | 0.31 | 7752895 | 964.38 | 3217.6 | 1114.85 | 2026-09-17 15:59:47 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 159.02 | 162.84 | 158.66 | 158.27 | 161.87 | 3.60 | 2.27 | 7026483 | 113.74 | 216.99 | 61.8 | 2026-09-17 15:59:51 |
| Shriram Finance Ltd. | SHRIRAMFIN | 979 | 1005.5 | 978.3 | 979 | 995 | 16.00 | 1.63 | 4285999 | 426.46 | 3652.25 | 493.35 | 2026-09-17 15:59:43 |
| Siemens Ltd. | SIEMENS | 3743.1 | 3817.4 | 3742 | 3742 | 3763.5 | 21.50 | 0.57 | 373967 | 140.74 | 8129.9 | 2450 | 2026-09-17 15:56:49 |
| Tata Power Company Ltd. | TATAPOWER | 360.4 | 370.4 | 360.2 | 360.4 | 369 | 8.60 | 2.39 | 2859852 | 105.53 | 494.85 | 182.35 | 2026-09-17 15:59:44 |
| The Indian Hotels Company Ltd. | INDHOTEL | 713.4 | 729.8 | 712.55 | 713.4 | 726.65 | 13.25 | 1.86 | 1698327 | 123.41 | 894.9 | 263.35 | 2026-09-17 15:59:39 |
| Trent Ltd. | TRENT | 2760 | 2811 | 2760 | 2769.7 | 2789 | 19.30 | 0.70 | 459529 | 128.16 | 8345 | 1155 | 2026-09-17 15:58:10 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4162.2 | 4050 | 4033 | 4101.7 | 68.70 | 1.70 | 1025877 | 420.78 | 4484.5 | 925 | 2026-09-17 15:59:44 |
| Union Bank Of India | UNIONBANK | 177 | 180.62 | 175.83 | 178.2 | 178.09 | -0.11 | -0.06 | 5299874 | 94.39 | 205.49 | 38.3 | 2026-09-17 15:58:38 |
| UPL Ltd. | UPL | 551 | 558 | 549.8 | 550.6 | 554.75 | 4.15 | 0.75 | 1804536 | 100.11 | 812.2 | 451.85 | 2026-09-17 15:58:36 |
| Varun Beverages Ltd. | VBL | 411 | 419.5 | 411 | 410.4 | 415.45 | 5.05 | 1.23 | 3472718 | 144.27 | 1702.8 | 381 | 2026-09-17 15:59:49 |
| Vedanta Ltd. | VEDL | 254 | 257.7 | 253.95 | 256 | 257.45 | 1.45 | 0.57 | 3297466 | 84.89 | 795 | 208.1 | 2026-09-17 15:59:53 |