Select Exchange & Index:
NIFTY100ENHESG
4917.30
updated on: 08-Jul-2026 [16:14]
Advances - 2 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 4991.60 | Prev. Close | 5018.25 |
|---|---|---|---|
| Day High | 5005.25 | 52 Week High | 5316.40 |
| Day Low | 4899.35 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 428.95 | 429.05 | 0.10 | 0.02 |
| Oil & Natural Gas Corporation Ltd. | 244.18 | 247 | 2.82 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6978 | 6771.5 | -206.50 | -2.96 |
| Adani Enterprises Ltd. | 3107.2 | 3046.9 | -60.30 | -1.94 |
| Adani Ports and Special Economic Zone Ltd. | 1833.9 | 1791.7 | -42.20 | -2.30 |
| Adani Total Gas Ltd. | 711.2 | 698.65 | -12.55 | -1.76 |
| AWL Agri Business Ltd. | 185.37 | 181.44 | -3.93 | -2.12 |
| Bajaj Housing Finance Ltd. | 88.53 | 85.99 | -2.54 | -2.87 |
| Bandhan Bank Ltd. | 205.1 | 196.04 | -9.06 | -4.42 |
| Bank Of Baroda | 247.85 | 240.45 | -7.40 | -2.99 |
| Biocon Ltd. | 406.9 | 397.05 | -9.85 | -2.42 |
| Canara Bank | 125.03 | 121.15 | -3.88 | -3.10 |
| CG Power and Industrial Solutions Ltd. | 910.5 | 908.1 | -2.40 | -0.26 |
| Eternal Ltd. | 289.4 | 286.7 | -2.70 | -0.93 |
| Grasim Industries Ltd. | 3190.9 | 3134.8 | -56.10 | -1.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 500.7 | 498.5 | -2.20 | -0.44 |
| Indian Railway Finance Corporation Ltd. | 89.92 | 87.5 | -2.42 | -2.69 |
| Infosys Ltd. | 1071.8 | 1069.3 | -2.50 | -0.23 |
| Jindal Steel Ltd. | 1035.4 | 1021.5 | -13.90 | -1.34 |
| Kotak Mahindra Bank Ltd. | 381.7 | 370.1 | -11.60 | -3.04 |
| Life Insurance Corporation of India | 435.4 | 427.9 | -7.50 | -1.72 |
| Maruti Suzuki India Ltd. | 14538 | 13951 | -587.00 | -4.04 |
| Mphasis Ltd. | 2374.6 | 2241.9 | -132.70 | -5.59 |
| NTPC Ltd. | 354.2 | 348.7 | -5.50 | -1.55 |
| One97 Communications Ltd. | 1246 | 1223.4 | -22.60 | -1.81 |
| Power Grid Corporation Of India Ltd. | 284.35 | 279.7 | -4.65 | -1.64 |
| Punjab National Bank | 103.79 | 100.95 | -2.84 | -2.74 |
| REC Ltd. | 356.25 | 348.75 | -7.50 | -2.11 |
| Reliance Industries Ltd. | 1308.4 | 1275.9 | -32.50 | -2.48 |
| Samvardhana Motherson International Ltd. | 143.37 | 140.65 | -2.72 | -1.90 |
| Shriram Finance Ltd. | 1066.8 | 1014.4 | -52.40 | -4.91 |
| Siemens Ltd. | 3495 | 3446.1 | -48.90 | -1.40 |
| Tata Power Company Ltd. | 377.2 | 372.1 | -5.10 | -1.35 |
| The Indian Hotels Company Ltd. | 745.95 | 722.9 | -23.05 | -3.09 |
| Trent Ltd. | 2927.8 | 2924 | -3.80 | -0.13 |
| TVS Motor Company Ltd. | 3712.7 | 3639.7 | -73.00 | -1.97 |
| Union Bank Of India | 161.08 | 154.39 | -6.69 | -4.15 |
| UPL Ltd. | 600.85 | 581.7 | -19.15 | -3.19 |
| Varun Beverages Ltd. | 484.25 | 474.55 | -9.70 | -2.00 |
| Vedanta Ltd. | 275.05 | 272.3 | -2.75 | -1.00 |
Market Stats
Advances
2
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6908.5 | 6943.5 | 6725 | 6978 | 6771.5 | -206.50 | -2.96 | 331230 | 224.29 | 9149.95 | 2640 | 2026-07-08 15:59:49 |
| Adani Enterprises Ltd. | ADANIENT | 3105 | 3146.9 | 3028 | 3107.2 | 3046.9 | -60.30 | -1.94 | 2321035 | 707.20 | 4190 | 1017.45 | 2026-07-08 15:59:29 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1824.9 | 1850.4 | 1783.2 | 1833.9 | 1791.7 | -42.20 | -2.30 | 1413919 | 253.33 | 1891.1 | 395.1 | 2026-07-08 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 708 | 722.75 | 694 | 711.2 | 698.65 | -12.55 | -1.76 | 1811648 | 126.57 | 4000 | 462.8 | 2026-07-08 15:59:20 |
| AWL Agri Business Ltd. | AWL | 184.95 | 185.27 | 180.27 | 185.37 | 181.44 | -3.93 | -2.12 | 3236785 | 58.73 | 841.7 | 171.19 | 2026-07-08 15:59:53 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 88 | 89.45 | 85.56 | 88.53 | 85.99 | -2.54 | -2.87 | 4991413 | 42.92 | 2026-07-08 15:59:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 204.94 | 204.95 | 194.82 | 205.1 | 196.04 | -9.06 | -4.42 | 12422435 | 243.53 | 314.8 | 128.16 | 2026-07-08 15:59:19 |
| Bank Of Baroda | BANKBARODA | 244.95 | 246 | 239 | 247.85 | 240.45 | -7.40 | -2.99 | 17045169 | 409.85 | 325.5 | 117 | 2026-07-08 15:59:56 |
| Biocon Ltd. | BIOCON | 405.55 | 411.05 | 395.25 | 406.9 | 397.05 | -9.85 | -2.42 | 2984173 | 118.49 | 440.4 | 191.55 | 2026-07-08 15:59:53 |
| Canara Bank | CANBK | 124 | 124.93 | 120.5 | 125.03 | 121.15 | -3.88 | -3.10 | 37708203 | 456.83 | 632.9 | 78.6 | 2026-07-08 15:59:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 908 | 924 | 897.35 | 910.5 | 908.1 | -2.40 | -0.26 | 5514793 | 500.80 | 980.9 | 212.1 | 2026-07-08 15:58:58 |
| Coal India Ltd. | COALINDIA | 428 | 432 | 426.45 | 428.95 | 429.05 | 0.10 | 0.02 | 3686631 | 158.17 | 543.55 | 207.6 | 2026-07-08 15:59:55 |
| Eternal Ltd. | ETERNAL | 288.5 | 296.55 | 283.75 | 289.4 | 286.7 | -2.70 | -0.93 | 58555994 | 1678.80 | 368.45 | 44.35 | 2026-07-08 15:59:47 |
| Grasim Industries Ltd. | GRASIM | 3174 | 3188.8 | 3121.4 | 3190.9 | 3134.8 | -56.10 | -1.76 | 477890 | 149.81 | 3222 | 1527.05 | 2026-07-08 15:55:30 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 504 | 496.3 | 500.7 | 498.5 | -2.20 | -0.44 | 793969 | 39.58 | 1138.9 | 492.65 | 2026-07-08 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.49 | 89.49 | 86.93 | 89.92 | 87.5 | -2.42 | -2.69 | 14036436 | 122.82 | 229 | 20.8 | 2026-07-08 15:59:58 |
| Infosys Ltd. | INFY | 1071.9 | 1079.7 | 1064.4 | 1071.8 | 1069.3 | -2.50 | -0.23 | 13022221 | 1392.47 | 2006.45 | 982.4 | 2026-07-08 15:59:48 |
| Jindal Steel Ltd. | JINDALSTEL | 1029.2 | 1048 | 1016 | 1035.4 | 1021.5 | -13.90 | -1.34 | 939813 | 96.00 | 1306.2 | 377 | 2026-07-08 15:56:34 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.5 | 381.75 | 369.1 | 381.7 | 370.1 | -11.60 | -3.04 | 22517529 | 833.37 | 2301.9 | 345.5 | 2026-07-08 15:59:55 |
| Life Insurance Corporation of India | LICI | 434.8 | 440.75 | 425.4 | 435.4 | 427.9 | -7.50 | -1.72 | 3990127 | 170.74 | 1222 | 391.55 | 2026-07-08 15:59:27 |
| Maruti Suzuki India Ltd. | MARUTI | 14475 | 14500 | 13880 | 14538 | 13951 | -587.00 | -4.04 | 481076 | 671.15 | 17370 | 8076.05 | 2026-07-08 15:59:42 |
| Mphasis Ltd. | MPHASIS | 2323 | 2325 | 2232.3 | 2374.6 | 2241.9 | -132.70 | -5.59 | 690474 | 154.80 | 3237.95 | 1660.05 | 2026-07-08 15:59:53 |
| NTPC Ltd. | NTPC | 351.95 | 353 | 347.55 | 354.2 | 348.7 | -5.50 | -1.55 | 9572223 | 333.78 | 448.45 | 152.6 | 2026-07-08 15:59:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.82 | 248.35 | 241.48 | 244.18 | 247 | 2.82 | 1.15 | 24753835 | 611.42 | 345 | 121.5 | 2026-07-08 15:59:54 |
| One97 Communications Ltd. | PAYTM | 1242 | 1253.8 | 1210.4 | 1246 | 1223.4 | -22.60 | -1.81 | 3597474 | 440.11 | 1381.8 | 310 | 2026-07-08 15:59:36 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 282.9 | 285.4 | 279.2 | 284.35 | 279.7 | -4.65 | -1.64 | 7306244 | 204.36 | 366.25 | 186.35 | 2026-07-08 15:59:53 |
| Punjab National Bank | PNB | 103.25 | 103.25 | 100.45 | 103.79 | 100.95 | -2.84 | -2.74 | 29044983 | 293.21 | 142.9 | 32.15 | 2026-07-08 15:59:36 |
| REC Ltd. | RECLTD | 353.75 | 358.5 | 346.5 | 356.25 | 348.75 | -7.50 | -2.11 | 7750983 | 270.32 | 654 | 91.05 | 2026-07-08 15:59:24 |
| Reliance Industries Ltd. | RELIANCE | 1297 | 1302.3 | 1271.6 | 1308.4 | 1275.9 | -32.50 | -2.48 | 19960868 | 2546.81 | 3217.6 | 1114.85 | 2026-07-08 15:59:54 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142.71 | 144.83 | 139.61 | 143.37 | 140.65 | -2.72 | -1.90 | 18406565 | 258.89 | 216.99 | 61.8 | 2026-07-08 15:59:56 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1058 | 1005 | 1066.8 | 1014.4 | -52.40 | -4.91 | 6535773 | 662.99 | 3652.25 | 493.35 | 2026-07-08 15:58:27 |
| Siemens Ltd. | SIEMENS | 3479.1 | 3502 | 3398.1 | 3495 | 3446.1 | -48.90 | -1.40 | 358879 | 123.67 | 8129.9 | 2450 | 2026-07-08 15:58:20 |
| Tata Power Company Ltd. | TATAPOWER | 375.8 | 376.95 | 370.1 | 377.2 | 372.1 | -5.10 | -1.35 | 4750113 | 176.75 | 494.85 | 182.35 | 2026-07-08 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741.2 | 741.2 | 718.6 | 745.95 | 722.9 | -23.05 | -3.09 | 1478462 | 106.88 | 894.9 | 263.35 | 2026-07-08 15:57:58 |
| Trent Ltd. | TRENT | 2921 | 2984.9 | 2892.4 | 2927.8 | 2924 | -3.80 | -0.13 | 2737768 | 800.52 | 8345 | 1155 | 2026-07-08 15:59:29 |
| TVS Motor Company Ltd. | TVSMOTOR | 3666 | 3767.7 | 3624.7 | 3712.7 | 3639.7 | -73.00 | -1.97 | 1176977 | 428.38 | 3970 | 925 | 2026-07-08 15:56:22 |
| Union Bank Of India | UNIONBANK | 160.2 | 160.49 | 153.5 | 161.08 | 154.39 | -6.69 | -4.15 | 13097180 | 202.21 | 205.49 | 38.3 | 2026-07-08 15:59:54 |
| UPL Ltd. | UPL | 597 | 599.2 | 575.5 | 600.85 | 581.7 | -19.15 | -3.19 | 3889043 | 226.23 | 812.2 | 451.85 | 2026-07-08 15:59:59 |
| Varun Beverages Ltd. | VBL | 482.55 | 483.5 | 472.1 | 484.25 | 474.55 | -9.70 | -2.00 | 3846105 | 182.52 | 1702.8 | 381 | 2026-07-08 15:59:54 |
| Vedanta Ltd. | VEDL | 273.6 | 278.8 | 270.65 | 275.05 | 272.3 | -2.75 | -1.00 | 20776930 | 565.76 | 795 | 208.1 | 2026-07-08 15:59:53 |