Select Exchange & Index:
NIFTY100ENHESG
4516.15
updated on: 23-Mar-2026 [16:14]
Advances - 3 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4593.30 | Prev. Close | 4647.35 |
|---|---|---|---|
| Day High | 4594.65 | 52 Week High | 5316.40 |
| Day Low | 4505.70 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1255.9 | 1256.8 | 0.90 | 0.07 |
| Oil & Natural Gas Corporation Ltd. | 265.4 | 265.45 | 0.05 | 0.02 |
| Power Grid Corporation Of India Ltd. | 297.6 | 302.1 | 4.50 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6297 | 6041.5 | -255.50 | -4.06 |
| Adani Enterprises Ltd. | 1927.1 | 1833 | -94.10 | -4.88 |
| Adani Ports and Special Economic Zone Ltd. | 1365.4 | 1303.6 | -61.80 | -4.53 |
| Adani Total Gas Ltd. | 551.9 | 513.6 | -38.30 | -6.94 |
| AWL Agri Business Ltd. | 192.1 | 175.36 | -16.74 | -8.71 |
| Bandhan Bank Ltd. | 158.44 | 148.34 | -10.10 | -6.37 |
| Bank Of Baroda | 279.95 | 265.9 | -14.05 | -5.02 |
| Biocon Ltd. | 380.95 | 367.15 | -13.80 | -3.62 |
| Canara Bank | 136.44 | 129.56 | -6.88 | -5.04 |
| CG Power and Industrial Solutions Ltd. | 681.6 | 664.1 | -17.50 | -2.57 |
| Coal India Ltd. | 468.15 | 455.25 | -12.90 | -2.76 |
| Eternal Ltd. | 232.29 | 226.96 | -5.33 | -2.29 |
| Grasim Industries Ltd. | 2616.3 | 2531.1 | -85.20 | -3.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 522.85 | 510.3 | -12.55 | -2.40 |
| Indian Railway Finance Corporation Ltd. | 94.69 | 89.45 | -5.24 | -5.53 |
| Jindal Steel Ltd. | 1186.5 | 1106.2 | -80.30 | -6.77 |
| Kotak Mahindra Bank Ltd. | 366.75 | 356.55 | -10.20 | -2.78 |
| Life Insurance Corporation of India | 776.75 | 740 | -36.75 | -4.73 |
| Maruti Suzuki India Ltd. | 12601 | 12355 | -246.00 | -1.95 |
| Mphasis Ltd. | 2091.1 | 2063.6 | -27.50 | -1.32 |
| NTPC Ltd. | 380.95 | 372.4 | -8.55 | -2.24 |
| One97 Communications Ltd. | 1054.3 | 992.8 | -61.50 | -5.83 |
| Punjab National Bank | 111.53 | 105.55 | -5.98 | -5.36 |
| REC Ltd. | 330.5 | 316.45 | -14.05 | -4.25 |
| Reliance Industries Ltd. | 1414.4 | 1407.8 | -6.60 | -0.47 |
| Samvardhana Motherson International Ltd. | 111.59 | 106.59 | -5.00 | -4.48 |
| Shriram Finance Ltd. | 938.6 | 877.7 | -60.90 | -6.49 |
| Siemens Ltd. | 3129.6 | 2988.3 | -141.30 | -4.51 |
| Tata Power Company Ltd. | 402.4 | 386.95 | -15.45 | -3.84 |
| The Indian Hotels Company Ltd. | 615.55 | 582.45 | -33.10 | -5.38 |
| Trent Ltd. | 3559.6 | 3356.7 | -202.90 | -5.70 |
| TVS Motor Company Ltd. | 3462.2 | 3412.5 | -49.70 | -1.44 |
| UPL Ltd. | 625.55 | 602.4 | -23.15 | -3.70 |
| Varun Beverages Ltd. | 401.45 | 382.2 | -19.25 | -4.80 |
| Vedanta Ltd. | 672.2 | 645.75 | -26.45 | -3.93 |
Market Stats
Advances
3
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6264 | 6264 | 5975 | 6297 | 6041.5 | -255.50 | -4.06 | 274731 | 165.98 | 9149.95 | 2640 | 2026-03-23 15:59:30 |
| Adani Enterprises Ltd. | ADANIENT | 1910 | 1910.1 | 1820.5 | 1927.1 | 1833 | -94.10 | -4.88 | 2370668 | 434.54 | 4190 | 1017.45 | 2026-03-23 15:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1350 | 1350 | 1293.5 | 1365.4 | 1303.6 | -61.80 | -4.53 | 3361416 | 438.19 | 1621.4 | 395.1 | 2026-03-23 15:59:53 |
| Adani Total Gas Ltd. | ATGL | 547.5 | 547.5 | 510.1 | 551.9 | 513.6 | -38.30 | -6.94 | 3898645 | 200.23 | 4000 | 462.8 | 2026-03-23 15:57:34 |
| AWL Agri Business Ltd. | AWL | 189.2 | 189.33 | 174 | 192.1 | 175.36 | -16.74 | -8.71 | 6266809 | 109.89 | 841.7 | 171.19 | 2026-03-23 15:59:49 |
| Bandhan Bank Ltd. | BANDHANBNK | 156.5 | 156.57 | 145.77 | 158.44 | 148.34 | -10.10 | -6.37 | 16048372 | 238.06 | 314.8 | 128.16 | 2026-03-23 15:58:23 |
| Bank Of Baroda | BANKBARODA | 275.2 | 275.45 | 265 | 279.95 | 265.9 | -14.05 | -5.02 | 9657083 | 256.78 | 325.5 | 117 | 2026-03-23 15:59:55 |
| Biocon Ltd. | BIOCON | 378 | 378.4 | 365.55 | 380.95 | 367.15 | -13.80 | -3.62 | 3017643 | 110.79 | 424.95 | 191.55 | 2026-03-23 15:57:47 |
| Canara Bank | CANBK | 134 | 134 | 129.02 | 136.44 | 129.56 | -6.88 | -5.04 | 22467854 | 291.09 | 632.9 | 78.6 | 2026-03-23 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 675.15 | 675.5 | 642.8 | 681.6 | 664.1 | -17.50 | -2.57 | 3640981 | 241.80 | 874.7 | 212.1 | 2026-03-23 15:58:31 |
| Coal India Ltd. | COALINDIA | 466 | 466 | 450.65 | 468.15 | 455.25 | -12.90 | -2.76 | 10163783 | 462.71 | 543.55 | 207.6 | 2026-03-23 15:59:48 |
| Eternal Ltd. | ETERNAL | 227.9 | 231.4 | 224.21 | 232.29 | 226.96 | -5.33 | -2.29 | 71121843 | 1614.18 | 368.45 | 44.35 | 2026-03-23 15:59:41 |
| Grasim Industries Ltd. | GRASIM | 2591 | 2598 | 2502.5 | 2616.3 | 2531.1 | -85.20 | -3.26 | 1936926 | 490.26 | 2979 | 1527.05 | 2026-03-23 15:59:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520 | 522.8 | 506.6 | 522.85 | 510.3 | -12.55 | -2.40 | 2589941 | 132.16 | 1138.9 | 506.6 | 2026-03-23 15:59:39 |
| Indian Railway Finance Corporation Ltd. | IRFC | 93.5 | 93.65 | 89.2 | 94.69 | 89.45 | -5.24 | -5.53 | 17225370 | 154.08 | 229 | 20.8 | 2026-03-23 15:59:46 |
| Infosys Ltd. | INFY | 1238.2 | 1261.1 | 1227.4 | 1255.9 | 1256.8 | 0.90 | 0.07 | 12420293 | 1560.98 | 2006.45 | 1185.3 | 2026-03-23 15:59:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1162 | 1169.8 | 1101.6 | 1186.5 | 1106.2 | -80.30 | -6.77 | 1880244 | 207.99 | 1272.1 | 377 | 2026-03-23 15:55:47 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 364.85 | 364.9 | 355.25 | 366.75 | 356.55 | -10.20 | -2.78 | 16980244 | 605.43 | 2301.9 | 355.25 | 2026-03-23 15:59:57 |
| Life Insurance Corporation of India | LICI | 766 | 768.9 | 737.05 | 776.75 | 740 | -36.75 | -4.73 | 1315501 | 97.35 | 1222 | 530.05 | 2026-03-23 15:58:57 |
| Maruti Suzuki India Ltd. | MARUTI | 12501 | 12501 | 12278 | 12601 | 12355 | -246.00 | -1.95 | 517985 | 639.97 | 17370 | 8076.05 | 2026-03-23 15:59:00 |
| Mphasis Ltd. | MPHASIS | 2079.9 | 2090.4 | 2039 | 2091.1 | 2063.6 | -27.50 | -1.32 | 471389 | 97.28 | 3237.95 | 1660.05 | 2026-03-23 15:57:34 |
| NTPC Ltd. | NTPC | 377.1 | 379.5 | 369.3 | 380.95 | 372.4 | -8.55 | -2.24 | 13148432 | 489.65 | 448.45 | 152.6 | 2026-03-23 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 267.3 | 269.7 | 263.9 | 265.4 | 265.45 | 0.05 | 0.02 | 23991581 | 636.86 | 345 | 121.5 | 2026-03-23 15:59:54 |
| One97 Communications Ltd. | PAYTM | 1036 | 1040 | 987.1 | 1054.3 | 992.8 | -61.50 | -5.83 | 2770795 | 275.08 | 1381.8 | 310 | 2026-03-23 15:59:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 298 | 304.35 | 293.1 | 297.6 | 302.1 | 4.50 | 1.51 | 23771660 | 718.14 | 366.25 | 186.35 | 2026-03-23 15:59:58 |
| Punjab National Bank | PNB | 110.6 | 110.7 | 105.2 | 111.53 | 105.55 | -5.98 | -5.36 | 24198613 | 255.42 | 142.9 | 32.15 | 2026-03-23 15:59:40 |
| REC Ltd. | RECLTD | 327.45 | 327.45 | 310.55 | 330.5 | 316.45 | -14.05 | -4.25 | 11748371 | 371.78 | 654 | 91.05 | 2026-03-23 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1400 | 1415.6 | 1391 | 1414.4 | 1407.8 | -6.60 | -0.47 | 18979554 | 2671.94 | 3217.6 | 1114.85 | 2026-03-23 15:59:46 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 111 | 111.03 | 106.25 | 111.59 | 106.59 | -5.00 | -4.48 | 21402616 | 228.13 | 216.99 | 61.8 | 2026-03-23 15:59:48 |
| Shriram Finance Ltd. | SHRIRAMFIN | 930 | 930.1 | 870.2 | 938.6 | 877.7 | -60.90 | -6.49 | 10556865 | 926.58 | 3652.25 | 493.35 | 2026-03-23 15:59:36 |
| Siemens Ltd. | SIEMENS | 3110 | 3110 | 2937 | 3129.6 | 2988.3 | -141.30 | -4.51 | 524215 | 156.65 | 8129.9 | 2450 | 2026-03-23 15:58:21 |
| Tata Power Company Ltd. | TATAPOWER | 402.7 | 403.3 | 373 | 402.4 | 386.95 | -15.45 | -3.84 | 15173788 | 587.15 | 494.85 | 182.35 | 2026-03-23 15:59:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 610.55 | 611 | 580.85 | 615.55 | 582.45 | -33.10 | -5.38 | 3495215 | 203.58 | 894.9 | 263.35 | 2026-03-23 15:59:00 |
| Trent Ltd. | TRENT | 3502.2 | 3502.2 | 3340.3 | 3559.6 | 3356.7 | -202.90 | -5.70 | 959711 | 322.15 | 8345 | 1155 | 2026-03-23 15:59:45 |
| TVS Motor Company Ltd. | TVSMOTOR | 3440 | 3440 | 3382 | 3462.2 | 3412.5 | -49.70 | -1.44 | 748254 | 255.34 | 3970 | 925 | 2026-03-23 15:59:39 |
| UPL Ltd. | UPL | 615 | 618 | 599.25 | 625.55 | 602.4 | -23.15 | -3.70 | 1690435 | 101.83 | 812.2 | 451.85 | 2026-03-23 15:59:12 |
| Varun Beverages Ltd. | VBL | 398 | 398.7 | 381 | 401.45 | 382.2 | -19.25 | -4.80 | 10454299 | 399.56 | 1702.8 | 381 | 2026-03-23 15:59:16 |
| Vedanta Ltd. | VEDL | 660 | 660.9 | 634.25 | 672.2 | 645.75 | -26.45 | -3.93 | 21999651 | 1420.63 | 769.8 | 208.1 | 2026-03-23 15:59:48 |