Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5043.85
updated on: 31-Aug-2026 [12:29]

Advances - - | Declines - - | Unchanged - -

Overview

Open 5062.65 Prev. Close 5076.85
Day High 5064.35 52 Week High 5316.40
Day Low 5024.55 52 Week Low 4453.85

Pivot Levels - Classic: as on 26-Aug-2026

PP: 5098.18 Resistance Support
First 5113.46 5067.61
Second 5144.03 5052.33
Third 5159.31 5021.76
Low
5024.55
Day Range High
5064.35
Low
5053.00
Month Range High
5204.15
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Coal India Ltd. 401 401.15 0.15 0.04
Eternal Ltd. 328 328.2 0.20 0.06
Grasim Industries Ltd. 3290 3311.1 21.10 0.64
Maruti Suzuki India Ltd. 13376 13378 2.00 0.01
Oil & Natural Gas Corporation Ltd. 232.25 232.92 0.67 0.29
One97 Communications Ltd. 1650.9 1671 20.10 1.22
Samvardhana Motherson International Ltd. 165.6 166.49 0.89 0.54
The Indian Hotels Company Ltd. 706.4 718.55 12.15 1.72
TVS Motor Company Ltd. 4304.2 4327.7 23.50 0.55

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7509 7396.5 -112.50 -1.50
Adani Enterprises Ltd. 3168.5 3079.4 -89.10 -2.81
Adani Ports and Special Economic Zone Ltd. 1707.5 1682.7 -24.80 -1.45
Adani Total Gas Ltd. 636.5 628.1 -8.40 -1.32
AWL Agri Business Ltd. 196.27 194.55 -1.72 -0.88
Bajaj Housing Finance Ltd. 85 84.14 -0.86 -1.01
Bandhan Bank Ltd. 168.25 164.96 -3.29 -1.96
Bank Of Baroda 241.9 237.73 -4.17 -1.72
Biocon Ltd. 411.1 404.35 -6.75 -1.64
Canara Bank 128.35 126.28 -2.07 -1.61
CG Power and Industrial Solutions Ltd. 889 888.2 -0.80 -0.09
Indian Railway Catering And Tourism Corporation Ltd. 485.65 481.9 -3.75 -0.77
Indian Railway Finance Corporation Ltd. 83.9 83.27 -0.63 -0.75
Infosys Ltd. 1144 1122.6 -21.40 -1.87
Jindal Steel Ltd. 1179.2 1160 -19.20 -1.63
Kotak Mahindra Bank Ltd. 423.7 423.15 -0.55 -0.13
Life Insurance Corporation of India 422 415.1 -6.90 -1.64
Mphasis Ltd. 2455 2417.3 -37.70 -1.54
NTPC Ltd. 330.05 325.05 -5.00 -1.51
Power Grid Corporation Of India Ltd. 266.05 264.55 -1.50 -0.56
Punjab National Bank 115.4 114.05 -1.35 -1.17
REC Ltd. 316.8 312.8 -4.00 -1.26
Reliance Industries Ltd. 1287 1284.1 -2.90 -0.23
Shriram Finance Ltd. 1086.9 1072.5 -14.40 -1.32
Siemens Ltd. 4089 4043.8 -45.20 -1.11
Tata Power Company Ltd. 351.85 349.5 -2.35 -0.67
Trent Ltd. 2898 2892.2 -5.80 -0.20
Union Bank Of India 186 183.26 -2.74 -1.47
UPL Ltd. 571 567.05 -3.95 -0.69
Varun Beverages Ltd. 414 412.3 -1.70 -0.41
Vedanta Ltd. 287.95 278.15 -9.80 -3.40

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7488 7493 7306 7509 7396.5 -112.50 -1.50 100710 74.49 9149.95 2640 2026-08-31 12:29:57
Adani Enterprises Ltd. ADANIENT 3165 3165 3056.9 3168.5 3079.4 -89.10 -2.81 1109976 341.81 4190 1017.45 2026-08-31 12:29:59
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1710 1711.4 1675.6 1707.5 1682.7 -24.80 -1.45 1129775 190.11 1891.1 395.1 2026-08-31 12:24:56
Adani Total Gas Ltd. ATGL 636 638.35 626.55 636.5 628.1 -8.40 -1.32 342891 21.54 4000 462.8 2026-08-31 12:24:55
AWL Agri Business Ltd. AWL 195.91 196.9 193.36 196.27 194.55 -1.72 -0.88 1864202 36.27 841.7 171.19 2026-08-31 12:24:55
Bajaj Housing Finance Ltd. BAJAJHFL 85 85 83.94 85 84.14 -0.86 -1.01 1279531 10.77 2026-08-31 12:24:55
Bandhan Bank Ltd. BANDHANBNK 168.25 168.95 164.2 168.25 164.96 -3.29 -1.96 2448700 40.39 314.8 128.16 2026-08-31 12:29:56
Bank Of Baroda BANKBARODA 241.2 241.27 236.3 241.9 237.73 -4.17 -1.72 3422649 81.37 325.5 117 2026-08-31 12:24:55
Biocon Ltd. BIOCON 411.1 412.2 403.75 411.1 404.35 -6.75 -1.64 1642320 66.41 447.15 191.55 2026-08-31 12:29:56
Canara Bank CANBK 127.5 127.69 125.5 128.35 126.28 -2.07 -1.61 7994576 100.96 632.9 78.6 2026-08-31 12:29:55
CG Power and Industrial Solutions Ltd. CGPOWER 884.15 891 875 889 888.2 -0.80 -0.09 910269 80.85 980.9 212.1 2026-08-31 12:29:55
Coal India Ltd. COALINDIA 402.05 405.6 400.25 401 401.15 0.15 0.04 3592811 144.13 543.55 207.6 2026-08-31 12:29:55
Eternal Ltd. ETERNAL 328.8 332.95 323.6 328 328.2 0.20 0.06 26815545 880.09 368.45 44.35 2026-08-31 12:24:59
Grasim Industries Ltd. GRASIM 3290 3322.4 3250 3290 3311.1 21.10 0.64 330171 109.32 3411.1 1527.05 2026-08-31 12:29:59
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 484.6 485.4 481 485.65 481.9 -3.75 -0.77 337962 16.29 1138.9 481 2026-08-31 12:24:57
Indian Railway Finance Corporation Ltd. IRFC 83.9 84.15 83.07 83.9 83.27 -0.63 -0.75 4521407 37.65 229 20.8 2026-08-31 12:29:56
Infosys Ltd. INFY 1138.6 1143.9 1111.1 1144 1122.6 -21.40 -1.87 3435040 385.62 2006.45 982.4 2026-08-31 12:29:55
Jindal Steel Ltd. JINDALSTEL 1174.1 1175.7 1150.9 1179.2 1160 -19.20 -1.63 263781 30.60 1306.2 377 2026-08-31 12:24:57
Kotak Mahindra Bank Ltd. KOTAKBANK 421 425.05 420.95 423.7 423.15 -0.55 -0.13 6467446 273.67 2301.9 345.5 2026-08-31 12:29:59
Life Insurance Corporation of India LICI 418 421.9 412.35 422 415.1 -6.90 -1.64 3722542 154.52 1222 385.9 2026-08-31 12:29:55
Maruti Suzuki India Ltd. MARUTI 13375 13401 13268 13376 13378 2.00 0.01 185567 248.25 17370 8076.05 2026-08-31 12:29:57
Mphasis Ltd. MPHASIS 2443.7 2443.7 2387.1 2455 2417.3 -37.70 -1.54 79696 19.26 3237.95 1660.05 2026-08-31 12:24:56
NTPC Ltd. NTPC 330.1 330.45 324 330.05 325.05 -5.00 -1.51 8529221 277.24 448.45 152.6 2026-08-31 12:29:55
Oil & Natural Gas Corporation Ltd. ONGC 233.8 234.95 232.35 232.25 232.92 0.67 0.29 4161842 96.94 345 121.5 2026-08-31 12:29:55
One97 Communications Ltd. PAYTM 1622.5 1675 1622.5 1650.9 1671 20.10 1.22 1081534 180.72 1732.3 310 2026-08-31 12:24:55
Power Grid Corporation Of India Ltd. POWERGRID 266.05 266.05 263.15 266.05 264.55 -1.50 -0.56 2710003 71.69 366.25 186.35 2026-08-31 12:24:55
Punjab National Bank PNB 115 115.03 113.16 115.4 114.05 -1.35 -1.17 6543176 74.62 142.9 32.15 2026-08-31 12:29:55
REC Ltd. RECLTD 316.85 317.7 312.1 316.8 312.8 -4.00 -1.26 2658791 83.17 654 91.05 2026-08-31 12:24:57
Reliance Industries Ltd. RELIANCE 1278.7 1287 1271 1287 1284.1 -2.90 -0.23 4662880 598.76 3217.6 1114.85 2026-08-31 12:29:56
Samvardhana Motherson International Ltd. MOTHERSON 164.69 166.96 164 165.6 166.49 0.89 0.54 5699699 94.89 216.99 61.8 2026-08-31 12:24:59
Shriram Finance Ltd. SHRIRAMFIN 1080 1081.5 1060.1 1086.9 1072.5 -14.40 -1.32 1994409 213.90 3652.25 493.35 2026-08-31 12:24:57
Siemens Ltd. SIEMENS 4061.4 4068.7 3997 4089 4043.8 -45.20 -1.11 66822 27.02 8129.9 2450 2026-08-31 12:24:57
Tata Power Company Ltd. TATAPOWER 351.6 351.85 347.25 351.85 349.5 -2.35 -0.67 2189745 76.53 494.85 182.35 2026-08-31 12:24:57
The Indian Hotels Company Ltd. INDHOTEL 702 720.75 701.55 706.4 718.55 12.15 1.72 1189619 85.48 894.9 263.35 2026-08-31 12:29:59
Trent Ltd. TRENT 2895.9 2901.2 2865.1 2898 2892.2 -5.80 -0.20 239609 69.30 8345 1155 2026-08-31 12:29:56
TVS Motor Company Ltd. TVSMOTOR 4290 4337.5 4255 4304.2 4327.7 23.50 0.55 480951 208.14 4484.5 925 2026-08-31 12:24:59
Union Bank Of India UNIONBANK 184.68 185.2 181.8 186 183.26 -2.74 -1.47 3486872 63.90 205.49 38.3 2026-08-31 12:29:56
UPL Ltd. UPL 568 569.45 562.55 571 567.05 -3.95 -0.69 578663 32.81 812.2 451.85 2026-08-31 12:29:57
Varun Beverages Ltd. VBL 413.85 413.85 408.75 414 412.3 -1.70 -0.41 3050494 125.77 1702.8 381 2026-08-31 12:29:57
Vedanta Ltd. VEDL 284 284 276.5 287.95 278.15 -9.80 -3.40 6758773 188.00 795 208.1 2026-08-31 12:24:56