Select Exchange & Index:
NIFTY100ENHESG
5085.65
updated on: 30-Jul-2026 [10:44]
Advances - 15 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5080.25 | Prev. Close | 5081.60 |
|---|---|---|---|
| Day High | 5095.60 | 52 Week High | 5316.40 |
| Day Low | 5070.05 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 3024.5 | 3034.1 | 9.60 | 0.32 |
| Coal India Ltd. | 410.05 | 411.9 | 1.85 | 0.45 |
| Infosys Ltd. | 1155.6 | 1179.6 | 24.00 | 2.08 |
| Jindal Steel Ltd. | 1088.7 | 1089.8 | 1.10 | 0.10 |
| Life Insurance Corporation of India | 423.9 | 424.7 | 0.80 | 0.19 |
| Maruti Suzuki India Ltd. | 13948 | 13992 | 44.00 | 0.32 |
| Mphasis Ltd. | 2361.3 | 2388.8 | 27.50 | 1.16 |
| Oil & Natural Gas Corporation Ltd. | 238.31 | 243.33 | 5.02 | 2.11 |
| Power Grid Corporation Of India Ltd. | 282.85 | 284.6 | 1.75 | 0.62 |
| REC Ltd. | 374.25 | 375.35 | 1.10 | 0.29 |
| Reliance Industries Ltd. | 1275.9 | 1285 | 9.10 | 0.71 |
| Samvardhana Motherson International Ltd. | 146 | 146.34 | 0.34 | 0.23 |
| The Indian Hotels Company Ltd. | 738.2 | 741.1 | 2.90 | 0.39 |
| TVS Motor Company Ltd. | 4075.6 | 4155.6 | 80.00 | 1.96 |
| Varun Beverages Ltd. | 447.2 | 454 | 6.80 | 1.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7310.5 | 7228.5 | -82.00 | -1.12 |
| Adani Ports and Special Economic Zone Ltd. | 1719.7 | 1668.1 | -51.60 | -3.00 |
| Adani Total Gas Ltd. | 655.9 | 650 | -5.90 | -0.90 |
| AWL Agri Business Ltd. | 189.91 | 187.8 | -2.11 | -1.11 |
| Bajaj Housing Finance Ltd. | 87.63 | 85.8 | -1.83 | -2.09 |
| Bandhan Bank Ltd. | 173.58 | 172.7 | -0.88 | -0.51 |
| Bank Of Baroda | 243.35 | 241.25 | -2.10 | -0.86 |
| Biocon Ltd. | 431.1 | 424.05 | -7.05 | -1.64 |
| Canara Bank | 124.72 | 124.27 | -0.45 | -0.36 |
| CG Power and Industrial Solutions Ltd. | 829.5 | 817.35 | -12.15 | -1.46 |
| Eternal Ltd. | 311.8 | 308.9 | -2.90 | -0.93 |
| Grasim Industries Ltd. | 3113 | 3100.9 | -12.10 | -0.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 496 | 493.75 | -2.25 | -0.45 |
| Indian Railway Finance Corporation Ltd. | 89.13 | 88.78 | -0.35 | -0.39 |
| Kotak Mahindra Bank Ltd. | 390.2 | 388 | -2.20 | -0.56 |
| NTPC Ltd. | 343.5 | 343.2 | -0.30 | -0.09 |
| One97 Communications Ltd. | 1330 | 1326 | -4.00 | -0.30 |
| Punjab National Bank | 111.08 | 110.79 | -0.29 | -0.26 |
| Shriram Finance Ltd. | 1044.7 | 1024.6 | -20.10 | -1.92 |
| Siemens Ltd. | 3650.8 | 3591.8 | -59.00 | -1.62 |
| Tata Power Company Ltd. | 377.25 | 376.2 | -1.05 | -0.28 |
| Trent Ltd. | 3005.2 | 3001.5 | -3.70 | -0.12 |
| Union Bank Of India | 171.08 | 170.17 | -0.91 | -0.53 |
| UPL Ltd. | 609.15 | 606.35 | -2.80 | -0.46 |
| Vedanta Ltd. | 264.5 | 264.35 | -0.15 | -0.06 |
Market Stats
Advances
15
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7332 | 7332 | 7195 | 7310.5 | 7228.5 | -82.00 | -1.12 | 65376 | 47.26 | 9149.95 | 2640 | 2026-07-30 10:49:55 |
| Adani Enterprises Ltd. | ADANIENT | 3024.5 | 3060.9 | 2994.6 | 3024.5 | 3034.1 | 9.60 | 0.32 | 549143 | 166.62 | 4190 | 1017.45 | 2026-07-30 10:49:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1726.7 | 1727.7 | 1666.4 | 1719.7 | 1668.1 | -51.60 | -3.00 | 1497411 | 249.78 | 1891.1 | 395.1 | 2026-07-30 09:29:59 |
| Adani Total Gas Ltd. | ATGL | 653 | 654.35 | 645.7 | 655.9 | 650 | -5.90 | -0.90 | 274001 | 17.81 | 4000 | 462.8 | 2026-07-30 10:49:55 |
| AWL Agri Business Ltd. | AWL | 189.55 | 189.85 | 187 | 189.91 | 187.8 | -2.11 | -1.11 | 328622 | 6.17 | 841.7 | 171.19 | 2026-07-30 10:49:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 87.53 | 87.53 | 85.35 | 87.63 | 85.8 | -1.83 | -2.09 | 1840382 | 15.79 | 2026-07-30 09:29:54 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.2 | 174.23 | 172 | 173.58 | 172.7 | -0.88 | -0.51 | 2805489 | 48.45 | 314.8 | 128.16 | 2026-07-30 10:49:55 |
| Bank Of Baroda | BANKBARODA | 243 | 243 | 240.1 | 243.35 | 241.25 | -2.10 | -0.86 | 1707304 | 41.19 | 325.5 | 117 | 2026-07-30 10:49:55 |
| Biocon Ltd. | BIOCON | 430.85 | 432.7 | 422.85 | 431.1 | 424.05 | -7.05 | -1.64 | 326698 | 13.85 | 447.15 | 191.55 | 2026-07-30 09:29:59 |
| Canara Bank | CANBK | 124.7 | 124.7 | 123.66 | 124.72 | 124.27 | -0.45 | -0.36 | 1079200 | 13.41 | 632.9 | 78.6 | 2026-07-30 09:29:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 830 | 830 | 814.85 | 829.5 | 817.35 | -12.15 | -1.46 | 1045997 | 85.49 | 980.9 | 212.1 | 2026-07-30 10:49:59 |
| Coal India Ltd. | COALINDIA | 412.95 | 412.95 | 410.1 | 410.05 | 411.9 | 1.85 | 0.45 | 413180 | 17.02 | 543.55 | 207.6 | 2026-07-30 09:29:53 |
| Eternal Ltd. | ETERNAL | 307 | 310.3 | 305.25 | 311.8 | 308.9 | -2.90 | -0.93 | 12211837 | 377.22 | 368.45 | 44.35 | 2026-07-30 10:49:55 |
| Grasim Industries Ltd. | GRASIM | 3115 | 3115.5 | 3095 | 3113 | 3100.9 | -12.10 | -0.39 | 32785 | 10.17 | 3246 | 1527.05 | 2026-07-30 10:49:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 496 | 496.95 | 492.5 | 496 | 493.75 | -2.25 | -0.45 | 55638 | 2.75 | 1138.9 | 486.95 | 2026-07-30 09:29:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.4 | 89.4 | 88.35 | 89.13 | 88.78 | -0.35 | -0.39 | 3173266 | 28.17 | 229 | 20.8 | 2026-07-30 10:49:55 |
| Infosys Ltd. | INFY | 1168 | 1187.7 | 1166.2 | 1155.6 | 1179.6 | 24.00 | 2.08 | 10650523 | 1256.34 | 2006.45 | 982.4 | 2026-07-30 10:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1120 | 1085.9 | 1088.7 | 1089.8 | 1.10 | 0.10 | 223281 | 24.33 | 1306.2 | 377 | 2026-07-30 10:49:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 385.7 | 389.55 | 385.7 | 390.2 | 388 | -2.20 | -0.56 | 1867278 | 72.45 | 2301.9 | 345.5 | 2026-07-30 10:49:58 |
| Life Insurance Corporation of India | LICI | 423.9 | 426.65 | 422.4 | 423.9 | 424.7 | 0.80 | 0.19 | 469897 | 19.96 | 1222 | 391.55 | 2026-07-30 10:49:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13939 | 14006 | 13850 | 13948 | 13992 | 44.00 | 0.32 | 41875 | 58.59 | 17370 | 8076.05 | 2026-07-30 09:29:57 |
| Mphasis Ltd. | MPHASIS | 2346.1 | 2420 | 2346.1 | 2361.3 | 2388.8 | 27.50 | 1.16 | 509705 | 121.76 | 3237.95 | 1660.05 | 2026-07-30 10:49:59 |
| NTPC Ltd. | NTPC | 343.5 | 343.5 | 341.85 | 343.5 | 343.2 | -0.30 | -0.09 | 272247 | 9.34 | 448.45 | 152.6 | 2026-07-30 09:29:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 244.39 | 239.06 | 238.31 | 243.33 | 5.02 | 2.11 | 4813331 | 117.12 | 345 | 121.5 | 2026-07-30 10:49:55 |
| One97 Communications Ltd. | PAYTM | 1331.8 | 1332.8 | 1317.1 | 1330 | 1326 | -4.00 | -0.30 | 541163 | 71.76 | 1407 | 310 | 2026-07-30 10:49:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283.4 | 285 | 283 | 282.85 | 284.6 | 1.75 | 0.62 | 441856 | 12.58 | 366.25 | 186.35 | 2026-07-30 09:29:57 |
| Punjab National Bank | PNB | 111.05 | 111.08 | 110.32 | 111.08 | 110.79 | -0.29 | -0.26 | 459607 | 5.09 | 142.9 | 32.15 | 2026-07-30 09:29:56 |
| REC Ltd. | RECLTD | 372.8 | 377 | 371.15 | 374.25 | 375.35 | 1.10 | 0.29 | 420639 | 15.79 | 654 | 91.05 | 2026-07-30 09:29:55 |
| Reliance Industries Ltd. | RELIANCE | 1279.8 | 1286.9 | 1275.3 | 1275.9 | 1285 | 9.10 | 0.71 | 1736931 | 223.20 | 3217.6 | 1114.85 | 2026-07-30 10:49:56 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146 | 147.39 | 144.83 | 146 | 146.34 | 0.34 | 0.23 | 2451535 | 35.88 | 216.99 | 61.8 | 2026-07-30 10:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1038 | 1051 | 1019.5 | 1044.7 | 1024.6 | -20.10 | -1.92 | 1803781 | 184.82 | 3652.25 | 493.35 | 2026-07-30 10:49:59 |
| Siemens Ltd. | SIEMENS | 3650.8 | 3650.8 | 3582.6 | 3650.8 | 3591.8 | -59.00 | -1.62 | 72117 | 25.90 | 8129.9 | 2450 | 2026-07-30 10:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.2 | 377.9 | 374.25 | 377.25 | 376.2 | -1.05 | -0.28 | 1327076 | 49.92 | 494.85 | 182.35 | 2026-07-30 10:49:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736.55 | 743 | 733.9 | 738.2 | 741.1 | 2.90 | 0.39 | 464284 | 34.41 | 894.9 | 263.35 | 2026-07-30 10:49:56 |
| Trent Ltd. | TRENT | 3020.2 | 3042.6 | 2992.3 | 3005.2 | 3001.5 | -3.70 | -0.12 | 237797 | 71.37 | 8345 | 1155 | 2026-07-30 10:49:57 |
| TVS Motor Company Ltd. | TVSMOTOR | 4080 | 4182.7 | 4070 | 4075.6 | 4155.6 | 80.00 | 1.96 | 1094597 | 454.87 | 4182.7 | 925 | 2026-07-30 10:49:57 |
| Union Bank Of India | UNIONBANK | 171.08 | 171.08 | 169.2 | 171.08 | 170.17 | -0.91 | -0.53 | 439350 | 7.48 | 205.49 | 38.3 | 2026-07-30 09:29:55 |
| UPL Ltd. | UPL | 609.95 | 610 | 603.4 | 609.15 | 606.35 | -2.80 | -0.46 | 77609 | 4.71 | 812.2 | 451.85 | 2026-07-30 09:29:56 |
| Varun Beverages Ltd. | VBL | 448.2 | 455.1 | 446.6 | 447.2 | 454 | 6.80 | 1.52 | 1241920 | 56.38 | 1702.8 | 381 | 2026-07-30 09:29:56 |
| Vedanta Ltd. | VEDL | 265.4 | 266.5 | 263.5 | 264.5 | 264.35 | -0.15 | -0.06 | 1944128 | 51.39 | 795 | 208.1 | 2026-07-30 10:49:57 |