Powered by: Motilal Oswal
Select Exchange & Index:

NIFTY100ENHESG
5181.85
updated on: 04-Aug-2026 [16:14]

Advances - 15 | Declines - 23 | Unchanged - 2

Overview

Open 5199.30 Prev. Close 5208.95
Day High 5199.30 52 Week High 5316.40
Day Low 5148.20 52 Week Low 4453.85

Pivot Levels - Classic: as on 03-Aug-2026

PP: 5190.93 Resistance Support
First 5226.96 5172.91
Second 5244.98 5136.88
Third 5281.01 5118.86
Low
5148.20
Day Range High
5199.30
Low
4899.35
Month Range High
5208.95
Low
4453.85
52 Week Range High
5316.40

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
ABB India Ltd. 7601 7700 99.00 1.30
Adani Ports and Special Economic Zone Ltd. 1701 1706.7 5.70 0.34
AWL Agri Business Ltd. 190.3 190.59 0.29 0.15
Bajaj Housing Finance Ltd. 86.85 87.09 0.24 0.28
Canara Bank 127.1 128 0.90 0.71
CG Power and Industrial Solutions Ltd. 826.1 880.05 53.95 6.53
Coal India Ltd. 416 417.6 1.60 0.38
Eternal Ltd. 310.5 312.4 1.90 0.61
Jindal Steel Ltd. 1105.1 1124 18.90 1.71
Kotak Mahindra Bank Ltd. 397.5 398 0.50 0.13
Maruti Suzuki India Ltd. 14150 14168 18.00 0.13
Punjab National Bank 113 113.99 0.99 0.88
Siemens Ltd. 3900 4000.5 100.50 2.58
Trent Ltd. 3050 3107.7 57.70 1.89
Vedanta Ltd. 267.25 269 1.75 0.65

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Adani Enterprises Ltd. 3068 3050 -18.00 -0.59
Adani Total Gas Ltd. 667.6 666.95 -0.65 -0.10
Bandhan Bank Ltd. 173.65 173.6 -0.05 -0.03
Bank Of Baroda 247.25 245 -2.25 -0.91
Biocon Ltd. 427 422 -5.00 -1.17
Grasim Industries Ltd. 3260 3138 -122.00 -3.74
Indian Railway Catering And Tourism Corporation Ltd. 513.5 509.5 -4.00 -0.78
Indian Railway Finance Corporation Ltd. 90.25 89.6 -0.65 -0.72
Infosys Ltd. 1180 1167.5 -12.50 -1.06
Life Insurance Corporation of India 428.5 391.3 -37.20 -8.68
Mphasis Ltd. 2429 2380 -49.00 -2.02
NTPC Ltd. 350.9 343.65 -7.25 -2.07
One97 Communications Ltd. 1410 1400 -10.00 -0.71
Power Grid Corporation Of India Ltd. 287 283.4 -3.60 -1.25
REC Ltd. 368.1 368 -0.10 -0.03
Reliance Industries Ltd. 1319 1290.9 -28.10 -2.13
Samvardhana Motherson International Ltd. 155.01 151 -4.01 -2.59
Shriram Finance Ltd. 1090.2 1087.3 -2.90 -0.27
Tata Power Company Ltd. 382 380 -2.00 -0.52
The Indian Hotels Company Ltd. 752 750 -2.00 -0.27
TVS Motor Company Ltd. 4389 4360 -29.00 -0.66
UPL Ltd. 620 581.9 -38.10 -6.15
Varun Beverages Ltd. 445 439 -6.00 -1.35

Market Stats

Advances
15
Declines
23
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
ABB India Ltd. ABB 7601 7894.5 7600.5 7601 7700 99.00 1.30 718380 553.15 9149.95 2640 2026-08-04 15:59:22
Adani Enterprises Ltd. ADANIENT 3063.1 3091.5 3020.9 3068 3050 -18.00 -0.59 854172 260.52 4190 1017.45 2026-08-04 15:59:18
Adani Ports and Special Economic Zone Ltd. ADANIPORTS 1703.1 1713.9 1690 1701 1706.7 5.70 0.34 1098307 187.45 1891.1 395.1 2026-08-04 15:28:24
Adani Total Gas Ltd. ATGL 668 674.85 662.7 667.6 666.95 -0.65 -0.10 581973 38.81 4000 462.8 2026-08-04 16:07:59
AWL Agri Business Ltd. AWL 190.55 192.9 189.66 190.3 190.59 0.29 0.15 2329922 44.41 841.7 171.19 2026-08-04 16:04:35
Bajaj Housing Finance Ltd. BAJAJHFL 86.83 88.4 86.52 86.85 87.09 0.24 0.28 4958316 43.18 2026-08-04 15:29:56
Bandhan Bank Ltd. BANDHANBNK 174.44 175.22 173.12 173.65 173.6 -0.05 -0.03 8403143 145.88 314.8 128.16 2026-08-04 15:58:22
Bank Of Baroda BANKBARODA 247.19 249.15 245 247.25 245 -2.25 -0.91 4143561 101.52 325.5 117 2026-08-04 15:56:59
Biocon Ltd. BIOCON 425.95 427 421.65 427 422 -5.00 -1.17 2475689 104.47 447.15 191.55 2026-08-04 15:28:25
Canara Bank CANBK 127.09 128.95 126.26 127.1 128 0.90 0.71 21650828 277.13 632.9 78.6 2026-08-04 15:28:25
CG Power and Industrial Solutions Ltd. CGPOWER 846.6 882.8 846.45 826.1 880.05 53.95 6.53 8524215 750.17 980.9 212.1 2026-08-04 15:59:12
Coal India Ltd. COALINDIA 415 417.6 413 416 417.6 1.60 0.38 4055314 169.35 543.55 207.6 2026-08-04 15:28:25
Eternal Ltd. ETERNAL 311 312.7 309 310.5 312.4 1.90 0.61 16096034 502.84 368.45 44.35 2026-08-04 16:04:36
Grasim Industries Ltd. GRASIM 3219 3219.1 3115 3260 3138 -122.00 -3.74 770936 241.92 3260 1527.05 2026-08-04 15:55:31
Indian Railway Catering And Tourism Corporation Ltd. IRCTC 512.95 512.95 506.35 513.5 509.5 -4.00 -0.78 926801 47.22 1138.9 486.95 2026-08-04 15:29:55
Indian Railway Finance Corporation Ltd. IRFC 90.39 90.49 89.55 90.25 89.6 -0.65 -0.72 6727736 60.28 229 20.8 2026-08-04 15:59:43
Infosys Ltd. INFY 1168 1175.7 1153.3 1180 1167.5 -12.50 -1.06 9243589 1079.19 2006.45 982.4 2026-08-04 15:59:57
Jindal Steel Ltd. JINDALSTEL 1106.1 1124 1101.4 1105.1 1124 18.90 1.71 822310 92.43 1306.2 377 2026-08-04 15:59:18
Kotak Mahindra Bank Ltd. KOTAKBANK 395.5 398.25 392.1 397.5 398 0.50 0.13 9131231 363.42 2301.9 345.5 2026-08-04 15:57:41
Life Insurance Corporation of India LICI 392 402.4 388.8 428.5 391.3 -37.20 -8.68 52718651 2062.88 1222 388.8 2026-08-04 16:07:59
Maruti Suzuki India Ltd. MARUTI 14124 14254 14015 14150 14168 18.00 0.13 619662 877.94 17370 8076.05 2026-08-04 15:28:25
Mphasis Ltd. MPHASIS 2429.4 2441.8 2375.4 2429 2380 -49.00 -2.02 244238 58.13 3237.95 1660.05 2026-08-04 15:56:20
NTPC Ltd. NTPC 348 348.95 341.6 350.9 343.65 -7.25 -2.07 7189022 247.05 448.45 152.6 2026-08-04 15:28:25
Oil & Natural Gas Corporation Ltd. ONGC 242 243.2 240.6 242 242 0.00 0.00 10470809 253.39 345 121.5 2026-08-04 15:58:45
One97 Communications Ltd. PAYTM 1436 1436.6 1388.4 1410 1400 -10.00 -0.71 6114443 856.02 1437.6 310 2026-08-04 15:59:54
Power Grid Corporation Of India Ltd. POWERGRID 294.1 294.1 281.7 287 283.4 -3.60 -1.25 7655093 216.95 366.25 186.35 2026-08-04 15:28:25
Punjab National Bank PNB 113.49 114 112.64 113 113.99 0.99 0.88 7956496 90.70 142.9 32.15 2026-08-04 15:28:25
REC Ltd. RECLTD 368.15 370.8 366.8 368.1 368 -0.10 -0.03 3524889 129.72 654 91.05 2026-08-04 15:28:28
Reliance Industries Ltd. RELIANCE 1315 1315 1286.4 1319 1290.9 -28.10 -2.13 10759546 1388.95 3217.6 1114.85 2026-08-04 16:04:35
Samvardhana Motherson International Ltd. MOTHERSON 155.01 155.87 148.34 155.01 151 -4.01 -2.59 26900441 406.20 216.99 61.8 2026-08-04 15:59:45
Shriram Finance Ltd. SHRIRAMFIN 1080 1091.7 1075.1 1090.2 1087.3 -2.90 -0.27 3516949 382.40 3652.25 493.35 2026-08-04 15:59:26
Siemens Ltd. SIEMENS 3919.6 4073.8 3919.6 3900 4000.5 100.50 2.58 1107988 443.25 8129.9 2450 2026-08-04 15:58:15
Tata Power Company Ltd. TATAPOWER 382 384.2 380 382 380 -2.00 -0.52 2280780 86.67 494.85 182.35 2026-08-04 15:59:44
The Indian Hotels Company Ltd. INDHOTEL 750.95 750.95 739.2 752 750 -2.00 -0.27 1481783 111.13 894.9 263.35 2026-08-04 15:57:16
Trent Ltd. TRENT 3058 3111 3038 3050 3107.7 57.70 1.89 1525660 474.13 8345 1155 2026-08-04 15:59:09
TVS Motor Company Ltd. TVSMOTOR 4389 4392.8 4336 4389 4360 -29.00 -0.66 1390832 606.40 4392.8 925 2026-08-04 15:53:41
Union Bank Of India UNIONBANK 174.37 175.2 172.44 174 174 0.00 0.00 6865900 119.47 205.49 38.3 2026-08-04 15:28:28
UPL Ltd. UPL 618.75 619.65 580.2 620 581.9 -38.10 -6.15 7448365 433.42 812.2 451.85 2026-08-04 15:28:25
Varun Beverages Ltd. VBL 447.15 447.15 439 445 439 -6.00 -1.35 3149908 138.28 1702.8 381 2026-08-04 15:28:28
Vedanta Ltd. VEDL 268 271.9 266.05 267.25 269 1.75 0.65 14077888 378.70 795 208.1 2026-08-04 16:04:38