Select Exchange & Index:
NIFTY100ENHESG
5173.10
updated on: 07-Aug-2026 [10:39]
Advances - 15 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5159.50 | Prev. Close | 5178.55 |
|---|---|---|---|
| Day High | 5186.65 | 52 Week High | 5316.40 |
| Day Low | 5156.25 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 660.25 | 661 | 0.75 | 0.11 |
| AWL Agri Business Ltd. | 197.38 | 199.9 | 2.52 | 1.28 |
| Bandhan Bank Ltd. | 174.66 | 176.03 | 1.37 | 0.78 |
| Canara Bank | 131.7 | 132.07 | 0.37 | 0.28 |
| Grasim Industries Ltd. | 3220 | 3221 | 1.00 | 0.03 |
| Infosys Ltd. | 1165 | 1172.2 | 7.20 | 0.62 |
| Life Insurance Corporation of India | 387.55 | 392.95 | 5.40 | 1.39 |
| Mphasis Ltd. | 2421.9 | 2466.5 | 44.60 | 1.84 |
| Oil & Natural Gas Corporation Ltd. | 237.8 | 241.05 | 3.25 | 1.37 |
| One97 Communications Ltd. | 1442 | 1453 | 11.00 | 0.76 |
| REC Ltd. | 361.5 | 365.55 | 4.05 | 1.12 |
| Samvardhana Motherson International Ltd. | 155 | 166.6 | 11.60 | 7.48 |
| Tata Power Company Ltd. | 378.6 | 379.15 | 0.55 | 0.15 |
| TVS Motor Company Ltd. | 4375 | 4445.1 | 70.10 | 1.60 |
| UPL Ltd. | 572.75 | 573.2 | 0.45 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7735 | 7600.5 | -134.50 | -1.74 |
| Adani Enterprises Ltd. | 3026 | 3019.2 | -6.80 | -0.22 |
| Adani Ports and Special Economic Zone Ltd. | 1695 | 1686.2 | -8.80 | -0.52 |
| Bajaj Housing Finance Ltd. | 86.41 | 86.21 | -0.20 | -0.23 |
| Bank Of Baroda | 251 | 248.72 | -2.28 | -0.91 |
| Biocon Ltd. | 436.6 | 430.7 | -5.90 | -1.35 |
| CG Power and Industrial Solutions Ltd. | 876 | 874.45 | -1.55 | -0.18 |
| Coal India Ltd. | 415.6 | 413.5 | -2.10 | -0.51 |
| Eternal Ltd. | 316.25 | 314.1 | -2.15 | -0.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 517.15 | -3.30 | -0.63 |
| Indian Railway Finance Corporation Ltd. | 89.29 | 89.2 | -0.09 | -0.10 |
| Jindal Steel Ltd. | 1101 | 1096 | -5.00 | -0.45 |
| Kotak Mahindra Bank Ltd. | 394 | 391.95 | -2.05 | -0.52 |
| Maruti Suzuki India Ltd. | 14080 | 13965 | -115.00 | -0.82 |
| NTPC Ltd. | 345 | 344.4 | -0.60 | -0.17 |
| Power Grid Corporation Of India Ltd. | 270.75 | 270.7 | -0.05 | -0.02 |
| Punjab National Bank | 114.3 | 113.93 | -0.37 | -0.32 |
| Reliance Industries Ltd. | 1325 | 1320.7 | -4.30 | -0.32 |
| Shriram Finance Ltd. | 1141 | 1124.9 | -16.10 | -1.41 |
| Siemens Ltd. | 3952 | 3939 | -13.00 | -0.33 |
| The Indian Hotels Company Ltd. | 736 | 729.95 | -6.05 | -0.82 |
| Trent Ltd. | 3107.1 | 3035.4 | -71.70 | -2.31 |
| Union Bank Of India | 182.5 | 182.38 | -0.12 | -0.07 |
| Varun Beverages Ltd. | 444 | 443.85 | -0.15 | -0.03 |
| Vedanta Ltd. | 275 | 274.55 | -0.45 | -0.16 |
Market Stats
Advances
15
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7657.5 | 7670 | 7580 | 7735 | 7600.5 | -134.50 | -1.74 | 83706 | 63.62 | 9149.95 | 2640 | 2026-08-07 10:39:55 |
| Adani Enterprises Ltd. | ADANIENT | 3025.9 | 3036.6 | 3014 | 3026 | 3019.2 | -6.80 | -0.22 | 250176 | 75.53 | 4190 | 1017.45 | 2026-08-07 10:39:55 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1695 | 1702.3 | 1681.7 | 1695 | 1686.2 | -8.80 | -0.52 | 397572 | 67.04 | 1891.1 | 395.1 | 2026-08-07 10:39:55 |
| Adani Total Gas Ltd. | ATGL | 656.05 | 663.6 | 656.05 | 660.25 | 661 | 0.75 | 0.11 | 145642 | 9.63 | 4000 | 462.8 | 2026-08-07 10:39:55 |
| AWL Agri Business Ltd. | AWL | 198 | 201.5 | 196.07 | 197.38 | 199.9 | 2.52 | 1.28 | 1001413 | 20.02 | 841.7 | 171.19 | 2026-08-07 10:39:55 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.55 | 86.55 | 85.95 | 86.41 | 86.21 | -0.20 | -0.23 | 484848 | 4.18 | 2026-08-07 10:39:55 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 174.66 | 176.27 | 173.52 | 174.66 | 176.03 | 1.37 | 0.78 | 3499052 | 61.59 | 314.8 | 128.16 | 2026-08-07 10:39:54 |
| Bank Of Baroda | BANKBARODA | 249.99 | 250.06 | 248.02 | 251 | 248.72 | -2.28 | -0.91 | 1524696 | 37.92 | 325.5 | 117 | 2026-08-07 10:39:54 |
| Biocon Ltd. | BIOCON | 430 | 436.2 | 428.15 | 436.6 | 430.7 | -5.90 | -1.35 | 1249081 | 53.80 | 447.15 | 191.55 | 2026-08-07 10:39:55 |
| Canara Bank | CANBK | 130.98 | 132.34 | 130.43 | 131.7 | 132.07 | 0.37 | 0.28 | 10570894 | 139.61 | 632.9 | 78.6 | 2026-08-07 10:39:54 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 875 | 879.3 | 871.3 | 876 | 874.45 | -1.55 | -0.18 | 301450 | 26.36 | 980.9 | 212.1 | 2026-08-07 10:39:55 |
| Coal India Ltd. | COALINDIA | 415 | 415 | 412.6 | 415.6 | 413.5 | -2.10 | -0.51 | 443196 | 18.33 | 543.55 | 207.6 | 2026-08-07 10:39:55 |
| Eternal Ltd. | ETERNAL | 314 | 316.85 | 313.5 | 316.25 | 314.1 | -2.15 | -0.68 | 4039768 | 126.89 | 368.45 | 44.35 | 2026-08-07 10:39:57 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3223.4 | 3183 | 3220 | 3221 | 1.00 | 0.03 | 87087 | 28.05 | 3260 | 1527.05 | 2026-08-07 10:39:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 520.45 | 514.2 | 520.45 | 517.15 | -3.30 | -0.63 | 269423 | 13.93 | 1138.9 | 486.95 | 2026-08-07 10:39:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.29 | 89.47 | 88.9 | 89.29 | 89.2 | -0.09 | -0.10 | 1986102 | 17.72 | 229 | 20.8 | 2026-08-07 10:39:57 |
| Infosys Ltd. | INFY | 1160 | 1183 | 1155.6 | 1165 | 1172.2 | 7.20 | 0.62 | 3006327 | 352.40 | 2006.45 | 982.4 | 2026-08-07 10:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1101 | 1105.7 | 1092.1 | 1101 | 1096 | -5.00 | -0.45 | 118147 | 12.95 | 1306.2 | 377 | 2026-08-07 10:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 393 | 394.85 | 391.4 | 394 | 391.95 | -2.05 | -0.52 | 876894 | 34.37 | 2301.9 | 345.5 | 2026-08-07 10:39:55 |
| Life Insurance Corporation of India | LICI | 393.45 | 396.85 | 391.1 | 387.55 | 392.95 | 5.40 | 1.39 | 18991783 | 746.28 | 1222 | 385.9 | 2026-08-07 10:39:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13811 | 14004 | 13811 | 14080 | 13965 | -115.00 | -0.82 | 80802 | 112.84 | 17370 | 8076.05 | 2026-08-07 10:39:55 |
| Mphasis Ltd. | MPHASIS | 2415 | 2498 | 2405.1 | 2421.9 | 2466.5 | 44.60 | 1.84 | 326023 | 80.41 | 3237.95 | 1660.05 | 2026-08-07 10:39:59 |
| NTPC Ltd. | NTPC | 345 | 347 | 344.15 | 345 | 344.4 | -0.60 | -0.17 | 1130004 | 38.92 | 448.45 | 152.6 | 2026-08-07 10:39:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.5 | 241.69 | 238.05 | 237.8 | 241.05 | 3.25 | 1.37 | 3526526 | 85.01 | 345 | 121.5 | 2026-08-07 10:39:55 |
| One97 Communications Ltd. | PAYTM | 1425.3 | 1454.8 | 1425.3 | 1442 | 1453 | 11.00 | 0.76 | 846178 | 122.95 | 1459.5 | 310 | 2026-08-07 10:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 268.65 | 271.55 | 268.35 | 270.75 | 270.7 | -0.05 | -0.02 | 1767615 | 47.85 | 366.25 | 186.35 | 2026-08-07 10:39:55 |
| Punjab National Bank | PNB | 114.01 | 114.3 | 113.6 | 114.3 | 113.93 | -0.37 | -0.32 | 2581607 | 29.41 | 142.9 | 32.15 | 2026-08-07 10:39:55 |
| REC Ltd. | RECLTD | 361.95 | 368.7 | 361.5 | 361.5 | 365.55 | 4.05 | 1.12 | 1995815 | 72.96 | 654 | 91.05 | 2026-08-07 10:39:56 |
| Reliance Industries Ltd. | RELIANCE | 1320 | 1331.6 | 1316.6 | 1325 | 1320.7 | -4.30 | -0.32 | 2447760 | 323.28 | 3217.6 | 1114.85 | 2026-08-07 10:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 155.17 | 166.79 | 155.17 | 155 | 166.6 | 11.60 | 7.48 | 35368404 | 589.24 | 216.99 | 61.8 | 2026-08-07 10:39:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1134 | 1134 | 1115 | 1141 | 1124.9 | -16.10 | -1.41 | 1058079 | 119.02 | 3652.25 | 493.35 | 2026-08-07 10:39:56 |
| Siemens Ltd. | SIEMENS | 3955.1 | 3984.5 | 3930 | 3952 | 3939 | -13.00 | -0.33 | 76098 | 29.98 | 8129.9 | 2450 | 2026-08-07 10:39:56 |
| Tata Power Company Ltd. | TATAPOWER | 378.6 | 379.8 | 377.3 | 378.6 | 379.15 | 0.55 | 0.15 | 571182 | 21.66 | 494.85 | 182.35 | 2026-08-07 10:39:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.95 | 735.95 | 728.75 | 736 | 729.95 | -6.05 | -0.82 | 174079 | 12.71 | 894.9 | 263.35 | 2026-08-07 10:39:59 |
| Trent Ltd. | TRENT | 3106.5 | 3106.5 | 3012 | 3107.1 | 3035.4 | -71.70 | -2.31 | 965038 | 292.93 | 8345 | 1155 | 2026-08-07 10:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4380 | 4458 | 4378 | 4375 | 4445.1 | 70.10 | 1.60 | 270478 | 120.23 | 4458 | 925 | 2026-08-07 10:39:56 |
| Union Bank Of India | UNIONBANK | 182.2 | 183.51 | 180 | 182.5 | 182.38 | -0.12 | -0.07 | 5315480 | 96.94 | 205.49 | 38.3 | 2026-08-07 10:39:59 |
| UPL Ltd. | UPL | 573.05 | 575 | 571.05 | 572.75 | 573.2 | 0.45 | 0.08 | 319935 | 18.34 | 812.2 | 451.85 | 2026-08-07 10:39:56 |
| Varun Beverages Ltd. | VBL | 444.05 | 447.35 | 443 | 444 | 443.85 | -0.15 | -0.03 | 632970 | 28.09 | 1702.8 | 381 | 2026-08-07 10:39:56 |
| Vedanta Ltd. | VEDL | 273.95 | 276.9 | 273.55 | 275 | 274.55 | -0.45 | -0.16 | 2136187 | 58.65 | 795 | 208.1 | 2026-08-07 10:39:56 |