Select Exchange & Index:
NIFTY100ENHESG
4773.35
updated on: 08-Jun-2026 [16:14]
Advances - 3 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 4771.00 | Prev. Close | 4832.95 |
|---|---|---|---|
| Day High | 4810.10 | 52 Week High | 5316.40 |
| Day Low | 4761.75 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Mphasis Ltd. | 2330 | 2334.1 | 4.10 | 0.18 |
| NTPC Ltd. | 361.65 | 362.4 | 0.75 | 0.21 |
| Power Grid Corporation Of India Ltd. | 285.65 | 290.3 | 4.65 | 1.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7167.5 | 6958 | -209.50 | -2.92 |
| Adani Enterprises Ltd. | 3048.2 | 2970 | -78.20 | -2.57 |
| Adani Ports and Special Economic Zone Ltd. | 1824.2 | 1805 | -19.20 | -1.05 |
| Adani Total Gas Ltd. | 762.25 | 734.2 | -28.05 | -3.68 |
| AWL Agri Business Ltd. | 188.88 | 185.71 | -3.17 | -1.68 |
| Bandhan Bank Ltd. | 205.87 | 202.91 | -2.96 | -1.44 |
| Bank Of Baroda | 263.7 | 259.25 | -4.45 | -1.69 |
| Biocon Ltd. | 412.3 | 409.25 | -3.05 | -0.74 |
| Canara Bank | 135.81 | 131.91 | -3.90 | -2.87 |
| CG Power and Industrial Solutions Ltd. | 937.85 | 903.4 | -34.45 | -3.67 |
| Coal India Ltd. | 472.3 | 464.9 | -7.40 | -1.57 |
| Eternal Ltd. | 256.5 | 248.3 | -8.20 | -3.20 |
| Grasim Industries Ltd. | 3087.7 | 3050.1 | -37.60 | -1.22 |
| Indian Railway Catering And Tourism Corporation Ltd. | 528.6 | 516.1 | -12.50 | -2.36 |
| Indian Railway Finance Corporation Ltd. | 96.47 | 94.7 | -1.77 | -1.83 |
| Infosys Ltd. | 1197.5 | 1187.6 | -9.90 | -0.83 |
| Jindal Steel Ltd. | 1181.3 | 1156.3 | -25.00 | -2.12 |
| Kotak Mahindra Bank Ltd. | 377.45 | 377.1 | -0.35 | -0.09 |
| Life Insurance Corporation of India | 399.9 | 395.5 | -4.40 | -1.10 |
| Maruti Suzuki India Ltd. | 13050 | 12912 | -138.00 | -1.06 |
| Oil & Natural Gas Corporation Ltd. | 264.75 | 264.65 | -0.10 | -0.04 |
| One97 Communications Ltd. | 1065.2 | 1031.7 | -33.50 | -3.14 |
| Punjab National Bank | 106.85 | 105.71 | -1.14 | -1.07 |
| REC Ltd. | 343.9 | 343.4 | -0.50 | -0.15 |
| Reliance Industries Ltd. | 1291 | 1263.3 | -27.70 | -2.15 |
| Samvardhana Motherson International Ltd. | 143.56 | 139.01 | -4.55 | -3.17 |
| Shriram Finance Ltd. | 923.3 | 896.65 | -26.65 | -2.89 |
| Siemens Ltd. | 3700.8 | 3624 | -76.80 | -2.08 |
| Tata Power Company Ltd. | 409.2 | 404.2 | -5.00 | -1.22 |
| The Indian Hotels Company Ltd. | 657.6 | 652.25 | -5.35 | -0.81 |
| Trent Ltd. | 2774.2 | 2724.1 | -50.10 | -1.81 |
| TVS Motor Company Ltd. | 3383.9 | 3317.6 | -66.30 | -1.96 |
| UPL Ltd. | 637.45 | 624.95 | -12.50 | -1.96 |
| Varun Beverages Ltd. | 523.3 | 522.15 | -1.15 | -0.22 |
| Vedanta Ltd. | 315.6 | 304.25 | -11.35 | -3.60 |
Market Stats
Advances
3
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7105.5 | 7129.5 | 6893 | 7167.5 | 6958 | -209.50 | -2.92 | 240753 | 167.52 | 9149.95 | 2640 | 2026-06-08 15:57:05 |
| Adani Enterprises Ltd. | ADANIENT | 3017.7 | 3039.8 | 2955.1 | 3048.2 | 2970 | -78.20 | -2.57 | 1653499 | 491.09 | 4190 | 1017.45 | 2026-06-08 15:59:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1805.6 | 1832.8 | 1791.6 | 1824.2 | 1805 | -19.20 | -1.05 | 2574439 | 464.69 | 1842.8 | 395.1 | 2026-06-08 15:58:01 |
| Adani Total Gas Ltd. | ATGL | 745.1 | 762 | 724.15 | 762.25 | 734.2 | -28.05 | -3.68 | 4650417 | 341.43 | 4000 | 462.8 | 2026-06-08 15:59:19 |
| AWL Agri Business Ltd. | AWL | 186.1 | 187.8 | 185.05 | 188.88 | 185.71 | -3.17 | -1.68 | 666397 | 12.38 | 841.7 | 171.19 | 2026-06-08 15:59:59 |
| Bandhan Bank Ltd. | BANDHANBNK | 203 | 205.84 | 201.74 | 205.87 | 202.91 | -2.96 | -1.44 | 3917135 | 79.48 | 314.8 | 128.16 | 2026-06-08 15:59:34 |
| Bank Of Baroda | BANKBARODA | 260.85 | 266.5 | 258 | 263.7 | 259.25 | -4.45 | -1.69 | 11172071 | 289.64 | 325.5 | 117 | 2026-06-08 15:59:56 |
| Biocon Ltd. | BIOCON | 410.1 | 417.5 | 405.8 | 412.3 | 409.25 | -3.05 | -0.74 | 2875099 | 117.66 | 440.4 | 191.55 | 2026-06-08 15:59:34 |
| Canara Bank | CANBK | 134.83 | 136.5 | 131.4 | 135.81 | 131.91 | -3.90 | -2.87 | 29260366 | 385.97 | 632.9 | 78.6 | 2026-06-08 15:59:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 920 | 938.8 | 895 | 937.85 | 903.4 | -34.45 | -3.67 | 4203240 | 379.72 | 952 | 212.1 | 2026-06-08 15:59:54 |
| Coal India Ltd. | COALINDIA | 465 | 470.6 | 463.95 | 472.3 | 464.9 | -7.40 | -1.57 | 10074583 | 468.37 | 543.55 | 207.6 | 2026-06-08 15:59:34 |
| Eternal Ltd. | ETERNAL | 252.85 | 253.5 | 247 | 256.5 | 248.3 | -8.20 | -3.20 | 25126663 | 623.90 | 368.45 | 44.35 | 2026-06-08 15:59:51 |
| Grasim Industries Ltd. | GRASIM | 3060 | 3099.9 | 3034.9 | 3087.7 | 3050.1 | -37.60 | -1.22 | 687274 | 209.63 | 3197.5 | 1527.05 | 2026-06-08 15:55:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.95 | 522.7 | 515 | 528.6 | 516.1 | -12.50 | -2.36 | 485087 | 25.04 | 1138.9 | 492.65 | 2026-06-08 15:59:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 95.87 | 95.87 | 94.34 | 96.47 | 94.7 | -1.77 | -1.83 | 6307285 | 59.73 | 229 | 20.8 | 2026-06-08 15:59:59 |
| Infosys Ltd. | INFY | 1177.5 | 1200.7 | 1176.5 | 1197.5 | 1187.6 | -9.90 | -0.83 | 8631711 | 1025.10 | 2006.45 | 1089 | 2026-06-08 15:59:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1165 | 1181.9 | 1150.1 | 1181.3 | 1156.3 | -25.00 | -2.12 | 610979 | 70.65 | 1306.2 | 377 | 2026-06-08 15:54:48 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 373 | 378.9 | 372.7 | 377.45 | 377.1 | -0.35 | -0.09 | 14460894 | 545.32 | 2301.9 | 345.5 | 2026-06-08 15:59:20 |
| Life Insurance Corporation of India | LICI | 395 | 399.95 | 392.2 | 399.9 | 395.5 | -4.40 | -1.10 | 3226124 | 127.59 | 1222 | 392.2 | 2026-06-08 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12900 | 13029 | 12841 | 13050 | 12912 | -138.00 | -1.06 | 372902 | 481.49 | 17370 | 8076.05 | 2026-06-08 15:59:40 |
| Mphasis Ltd. | MPHASIS | 2286.2 | 2358.9 | 2281.4 | 2330 | 2334.1 | 4.10 | 0.18 | 396578 | 92.57 | 3237.95 | 1660.05 | 2026-06-08 15:59:34 |
| NTPC Ltd. | NTPC | 358.95 | 365.35 | 355.15 | 361.65 | 362.4 | 0.75 | 0.21 | 14933986 | 541.21 | 448.45 | 152.6 | 2026-06-08 15:59:41 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 264.15 | 266.25 | 262.7 | 264.75 | 264.65 | -0.10 | -0.04 | 6974540 | 184.58 | 345 | 121.5 | 2026-06-08 15:58:44 |
| One97 Communications Ltd. | PAYTM | 1051.2 | 1061.1 | 1026.6 | 1065.2 | 1031.7 | -33.50 | -3.14 | 1343774 | 138.64 | 1381.8 | 310 | 2026-06-08 15:59:42 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 283 | 292.1 | 282.6 | 285.65 | 290.3 | 4.65 | 1.63 | 8748933 | 253.98 | 366.25 | 186.35 | 2026-06-08 15:59:39 |
| Punjab National Bank | PNB | 105.54 | 107.14 | 105 | 106.85 | 105.71 | -1.14 | -1.07 | 13314436 | 140.75 | 142.9 | 32.15 | 2026-06-08 15:59:48 |
| REC Ltd. | RECLTD | 340 | 346.4 | 338.45 | 343.9 | 343.4 | -0.50 | -0.15 | 11062037 | 379.87 | 654 | 91.05 | 2026-06-08 15:59:55 |
| Reliance Industries Ltd. | RELIANCE | 1277 | 1282.6 | 1259.2 | 1291 | 1263.3 | -27.70 | -2.15 | 16494759 | 2083.78 | 3217.6 | 1114.85 | 2026-06-08 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 142 | 142.85 | 138.03 | 143.56 | 139.01 | -4.55 | -3.17 | 13205674 | 183.57 | 216.99 | 61.8 | 2026-06-08 15:59:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 909 | 911.35 | 892.1 | 923.3 | 896.65 | -26.65 | -2.89 | 4584431 | 411.06 | 3652.25 | 493.35 | 2026-06-08 15:59:39 |
| Siemens Ltd. | SIEMENS | 3620 | 3675 | 3568.1 | 3700.8 | 3624 | -76.80 | -2.08 | 449233 | 162.80 | 8129.9 | 2450 | 2026-06-08 15:55:41 |
| Tata Power Company Ltd. | TATAPOWER | 404.05 | 409.1 | 402.3 | 409.2 | 404.2 | -5.00 | -1.22 | 2751940 | 111.23 | 494.85 | 182.35 | 2026-06-08 15:59:34 |
| The Indian Hotels Company Ltd. | INDHOTEL | 650 | 659.45 | 645.6 | 657.6 | 652.25 | -5.35 | -0.81 | 2204518 | 143.79 | 894.9 | 263.35 | 2026-06-08 15:59:50 |
| Trent Ltd. | TRENT | 2740 | 2798 | 2708.5 | 2774.2 | 2724.1 | -50.10 | -1.81 | 954677 | 260.06 | 8345 | 1155 | 2026-06-08 15:59:39 |
| TVS Motor Company Ltd. | TVSMOTOR | 3325 | 3378.9 | 3301 | 3383.9 | 3317.6 | -66.30 | -1.96 | 949326 | 314.95 | 3970 | 925 | 2026-06-08 15:56:25 |
| UPL Ltd. | UPL | 630 | 634.25 | 621.1 | 637.45 | 624.95 | -12.50 | -1.96 | 1901848 | 118.86 | 812.2 | 451.85 | 2026-06-08 15:56:46 |
| Varun Beverages Ltd. | VBL | 518.3 | 531 | 511.5 | 523.3 | 522.15 | -1.15 | -0.22 | 5396987 | 281.80 | 1702.8 | 381 | 2026-06-08 15:59:48 |
| Vedanta Ltd. | VEDL | 311 | 314.8 | 301.65 | 315.6 | 304.25 | -11.35 | -3.60 | 14491919 | 440.92 | 795 | 208.1 | 2026-06-08 15:59:53 |