Select Exchange & Index:
NIFTY100ENHESG
4888.75
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 4885.20 | Prev. Close | 4868.60 |
|---|---|---|---|
| Day High | 4924.50 | 52 Week High | 5316.40 |
| Day Low | 4863.75 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7230 | 7236.5 | 6.50 | 0.09 |
| Adani Enterprises Ltd. | 2408.4 | 2485.7 | 77.30 | 3.21 |
| Adani Ports and Special Economic Zone Ltd. | 1657.3 | 1742.6 | 85.30 | 5.15 |
| Adani Total Gas Ltd. | 634.7 | 643.15 | 8.45 | 1.33 |
| AWL Agri Business Ltd. | 196.37 | 205.3 | 8.93 | 4.55 |
| Bandhan Bank Ltd. | 199.72 | 206.76 | 7.04 | 3.52 |
| Bank Of Baroda | 263.46 | 265.1 | 1.64 | 0.62 |
| Biocon Ltd. | 359.65 | 360.6 | 0.95 | 0.26 |
| Canara Bank | 134.65 | 134.8 | 0.15 | 0.11 |
| Eternal Ltd. | 247.03 | 251.9 | 4.87 | 1.97 |
| Grasim Industries Ltd. | 2794.5 | 2856 | 61.50 | 2.20 |
| Indian Railway Catering And Tourism Corporation Ltd. | 539.55 | 555.25 | 15.70 | 2.91 |
| Indian Railway Finance Corporation Ltd. | 104.21 | 104.41 | 0.20 | 0.19 |
| Jindal Steel Ltd. | 1223.1 | 1261.4 | 38.30 | 3.13 |
| Life Insurance Corporation of India | 797.9 | 802 | 4.10 | 0.51 |
| Maruti Suzuki India Ltd. | 13314 | 13580 | 266.00 | 2.00 |
| NTPC Ltd. | 399.15 | 400.05 | 0.90 | 0.23 |
| One97 Communications Ltd. | 1095.8 | 1115.8 | 20.00 | 1.83 |
| Power Grid Corporation Of India Ltd. | 318.35 | 319.05 | 0.70 | 0.22 |
| Reliance Industries Ltd. | 1430.8 | 1463.1 | 32.30 | 2.26 |
| Shriram Finance Ltd. | 937.35 | 960.45 | 23.10 | 2.46 |
| Siemens Ltd. | 3808.2 | 3834.1 | 25.90 | 0.68 |
| The Indian Hotels Company Ltd. | 635.85 | 643.7 | 7.85 | 1.23 |
| Trent Ltd. | 4144.6 | 4158.5 | 13.90 | 0.34 |
| TVS Motor Company Ltd. | 3492.9 | 3495.5 | 2.60 | 0.07 |
| UPL Ltd. | 641.85 | 643.35 | 1.50 | 0.23 |
| Vedanta Ltd. | 271.55 | 294.65 | 23.10 | 8.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| CG Power and Industrial Solutions Ltd. | 813.35 | 802.3 | -11.05 | -1.36 |
| Coal India Ltd. | 481.45 | 479.95 | -1.50 | -0.31 |
| Infosys Ltd. | 1181.8 | 1168.4 | -13.40 | -1.13 |
| Kotak Mahindra Bank Ltd. | 383.3 | 371.65 | -11.65 | -3.04 |
| Mphasis Ltd. | 2276.7 | 2276.6 | -0.10 | 0.00 |
| Oil & Natural Gas Corporation Ltd. | 299.55 | 292.9 | -6.65 | -2.22 |
| Punjab National Bank | 109.36 | 108.68 | -0.68 | -0.62 |
| REC Ltd. | 354.3 | 353.5 | -0.80 | -0.23 |
| Samvardhana Motherson International Ltd. | 121.21 | 120.21 | -1.00 | -0.83 |
| Tata Power Company Ltd. | 444.55 | 441.4 | -3.15 | -0.71 |
| Varun Beverages Ltd. | 513.7 | 506.75 | -6.95 | -1.35 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7269 | 7363 | 7185 | 7230 | 7236.5 | 6.50 | 0.09 | 364239 | 263.58 | 9149.95 | 2640 | 2026-05-04 15:54:22 |
| Adani Enterprises Ltd. | ADANIENT | 2390.4 | 2515 | 2375 | 2408.4 | 2485.7 | 77.30 | 3.21 | 6039537 | 1501.25 | 4190 | 1017.45 | 2026-05-04 15:59:57 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1702 | 1748.6 | 1687.3 | 1657.3 | 1742.6 | 85.30 | 5.15 | 7171346 | 1249.68 | 1748.6 | 395.1 | 2026-05-04 15:59:38 |
| Adani Total Gas Ltd. | ATGL | 641.95 | 665.8 | 638.1 | 634.7 | 643.15 | 8.45 | 1.33 | 3917516 | 251.96 | 4000 | 462.8 | 2026-05-04 15:59:19 |
| AWL Agri Business Ltd. | AWL | 197.99 | 206 | 197.44 | 196.37 | 205.3 | 8.93 | 4.55 | 4062588 | 83.40 | 841.7 | 171.19 | 2026-05-04 15:59:53 |
| Bandhan Bank Ltd. | BANDHANBNK | 202.7 | 212.66 | 201.3 | 199.72 | 206.76 | 7.04 | 3.52 | 40101677 | 829.14 | 314.8 | 128.16 | 2026-05-04 15:59:59 |
| Bank Of Baroda | BANKBARODA | 264.95 | 271.6 | 264.2 | 263.46 | 265.1 | 1.64 | 0.62 | 6230309 | 165.17 | 325.5 | 117 | 2026-05-04 15:59:30 |
| Biocon Ltd. | BIOCON | 359.2 | 366.5 | 359.2 | 359.65 | 360.6 | 0.95 | 0.26 | 2608351 | 94.06 | 424.95 | 191.55 | 2026-05-04 15:59:06 |
| Canara Bank | CANBK | 135.34 | 137.78 | 134.18 | 134.65 | 134.8 | 0.15 | 0.11 | 11387717 | 153.51 | 632.9 | 78.6 | 2026-05-04 15:59:06 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 819 | 828 | 800.5 | 813.35 | 802.3 | -11.05 | -1.36 | 2569215 | 206.13 | 874.7 | 212.1 | 2026-05-04 15:59:58 |
| Coal India Ltd. | COALINDIA | 481.6 | 487 | 475.6 | 481.45 | 479.95 | -1.50 | -0.31 | 7757497 | 372.32 | 543.55 | 207.6 | 2026-05-04 15:59:47 |
| Eternal Ltd. | ETERNAL | 247 | 252.95 | 245 | 247.03 | 251.9 | 4.87 | 1.97 | 40885798 | 1029.91 | 368.45 | 44.35 | 2026-05-04 15:59:37 |
| Grasim Industries Ltd. | GRASIM | 2805 | 2865.8 | 2805 | 2794.5 | 2856 | 61.50 | 2.20 | 977675 | 279.22 | 2979 | 1527.05 | 2026-05-04 15:59:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 544.5 | 556.55 | 542.05 | 539.55 | 555.25 | 15.70 | 2.91 | 1779862 | 98.83 | 1138.9 | 492.65 | 2026-05-04 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.8 | 105.66 | 103.32 | 104.21 | 104.41 | 0.20 | 0.19 | 10793514 | 112.70 | 229 | 20.8 | 2026-05-04 15:59:21 |
| Infosys Ltd. | INFY | 1195 | 1195 | 1165.2 | 1181.8 | 1168.4 | -13.40 | -1.13 | 7735811 | 903.85 | 2006.45 | 1149.8 | 2026-05-04 16:00:00 |
| Jindal Steel Ltd. | JINDALSTEL | 1245 | 1278.9 | 1234.1 | 1223.1 | 1261.4 | 38.30 | 3.13 | 4141121 | 522.36 | 1306.2 | 377 | 2026-05-04 15:59:44 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 378.9 | 382.05 | 363 | 383.3 | 371.65 | -11.65 | -3.04 | 74467483 | 2767.58 | 2301.9 | 345.5 | 2026-05-04 15:59:43 |
| Life Insurance Corporation of India | LICI | 805.5 | 807.5 | 796.2 | 797.9 | 802 | 4.10 | 0.51 | 976427 | 78.31 | 1222 | 530.05 | 2026-05-04 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13559 | 13976 | 13435 | 13314 | 13580 | 266.00 | 2.00 | 722127 | 980.65 | 17370 | 8076.05 | 2026-05-04 15:59:36 |
| Mphasis Ltd. | MPHASIS | 2286.9 | 2306.6 | 2247.6 | 2276.7 | 2276.6 | -0.10 | 0.00 | 270918 | 61.68 | 3237.95 | 1660.05 | 2026-05-04 15:59:06 |
| NTPC Ltd. | NTPC | 400 | 404.8 | 397.25 | 399.15 | 400.05 | 0.90 | 0.23 | 6333200 | 253.36 | 448.45 | 152.6 | 2026-05-04 15:59:06 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 298.4 | 299.9 | 292.35 | 299.55 | 292.9 | -6.65 | -2.22 | 15468437 | 453.07 | 345 | 121.5 | 2026-05-04 15:59:38 |
| One97 Communications Ltd. | PAYTM | 1097.8 | 1123 | 1097.8 | 1095.8 | 1115.8 | 20.00 | 1.83 | 1245734 | 139.00 | 1381.8 | 310 | 2026-05-04 15:59:20 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 314 | 323.9 | 314 | 318.35 | 319.05 | 0.70 | 0.22 | 7370269 | 235.15 | 366.25 | 186.35 | 2026-05-04 15:59:06 |
| Punjab National Bank | PNB | 109.5 | 111.68 | 108.13 | 109.36 | 108.68 | -0.68 | -0.62 | 16736881 | 181.90 | 142.9 | 32.15 | 2026-05-04 15:59:31 |
| REC Ltd. | RECLTD | 356 | 361.15 | 351.4 | 354.3 | 353.5 | -0.80 | -0.23 | 5034010 | 177.95 | 654 | 91.05 | 2026-05-04 15:59:43 |
| Reliance Industries Ltd. | RELIANCE | 1433.4 | 1467.4 | 1433.4 | 1430.8 | 1463.1 | 32.30 | 2.26 | 24035700 | 3516.66 | 3217.6 | 1114.85 | 2026-05-04 15:59:58 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 121.99 | 123.43 | 119.59 | 121.21 | 120.21 | -1.00 | -0.83 | 9964145 | 119.78 | 216.99 | 61.8 | 2026-05-04 15:57:38 |
| Shriram Finance Ltd. | SHRIRAMFIN | 942 | 969 | 942 | 937.35 | 960.45 | 23.10 | 2.46 | 4018048 | 385.91 | 3652.25 | 493.35 | 2026-05-04 15:59:21 |
| Siemens Ltd. | SIEMENS | 3850 | 3930 | 3820 | 3808.2 | 3834.1 | 25.90 | 0.68 | 813487 | 311.90 | 8129.9 | 2450 | 2026-05-04 15:59:35 |
| Tata Power Company Ltd. | TATAPOWER | 445.5 | 448 | 438.5 | 444.55 | 441.4 | -3.15 | -0.71 | 4920694 | 217.20 | 494.85 | 182.35 | 2026-05-04 15:59:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640 | 647.75 | 635 | 635.85 | 643.7 | 7.85 | 1.23 | 1482763 | 95.45 | 894.9 | 263.35 | 2026-05-04 15:59:07 |
| Trent Ltd. | TRENT | 4135 | 4193.9 | 4067.2 | 4144.6 | 4158.5 | 13.90 | 0.34 | 680672 | 283.06 | 8345 | 1155 | 2026-05-04 15:59:49 |
| TVS Motor Company Ltd. | TVSMOTOR | 3400 | 3536.8 | 3367.8 | 3492.9 | 3495.5 | 2.60 | 0.07 | 1154996 | 403.73 | 3970 | 925 | 2026-05-04 15:59:30 |
| UPL Ltd. | UPL | 645.9 | 656 | 639 | 641.85 | 643.35 | 1.50 | 0.23 | 1985598 | 127.74 | 812.2 | 451.85 | 2026-05-04 15:59:06 |
| Varun Beverages Ltd. | VBL | 513.7 | 521.35 | 505 | 513.7 | 506.75 | -6.95 | -1.35 | 5234719 | 265.27 | 1702.8 | 381 | 2026-05-04 15:59:07 |
| Vedanta Ltd. | VEDL | 277 | 296 | 274.95 | 271.55 | 294.65 | 23.10 | 8.51 | 86297119 | 2542.74 | 795 | 208.1 | 2026-05-04 15:59:58 |