Select Exchange & Index:
NIFTY100ENHESG
4819.05
updated on: 16-Oct-2026 [12:19]
Advances - 23 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 4789.40 | Prev. Close | 4775.85 |
|---|---|---|---|
| Day High | 4820.55 | 52 Week High | 5316.40 |
| Day Low | 4770.50 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6816 | 6820.5 | 4.50 | 0.07 |
| Adani Enterprises Ltd. | 2700 | 2705.7 | 5.70 | 0.21 |
| Adani Total Gas Ltd. | 576.8 | 583.55 | 6.75 | 1.17 |
| Bank Of Baroda | 228 | 229.6 | 1.60 | 0.70 |
| Canara Bank | 117.12 | 119.15 | 2.03 | 1.73 |
| CG Power and Industrial Solutions Ltd. | 818 | 829.45 | 11.45 | 1.40 |
| Eternal Ltd. | 323 | 325.85 | 2.85 | 0.88 |
| Grasim Industries Ltd. | 2885.9 | 2895.3 | 9.40 | 0.33 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.79 | 1.89 | 2.40 |
| Infosys Ltd. | 1110 | 1154.5 | 44.50 | 4.01 |
| Jindal Steel Ltd. | 1030 | 1051.1 | 21.10 | 2.05 |
| Life Insurance Corporation of India | 394 | 396.85 | 2.85 | 0.72 |
| Maruti Suzuki India Ltd. | 11445 | 11483 | 38.00 | 0.33 |
| Mphasis Ltd. | 2453.2 | 2491.1 | 37.90 | 1.54 |
| NTPC Ltd. | 314.65 | 316.1 | 1.45 | 0.46 |
| Power Grid Corporation Of India Ltd. | 249.85 | 251.75 | 1.90 | 0.76 |
| Punjab National Bank | 115.05 | 116.02 | 0.97 | 0.84 |
| Samvardhana Motherson International Ltd. | 160.66 | 161.63 | 0.97 | 0.60 |
| Tata Power Company Ltd. | 349.8 | 353 | 3.20 | 0.91 |
| The Indian Hotels Company Ltd. | 741.45 | 748.85 | 7.40 | 1.00 |
| Trent Ltd. | 2949.7 | 2950.9 | 1.20 | 0.04 |
| TVS Motor Company Ltd. | 4020 | 4092 | 72.00 | 1.79 |
| Vedanta Ltd. | 245.9 | 248.3 | 2.40 | 0.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1743.2 | 1743 | -0.20 | -0.01 |
| AWL Agri Business Ltd. | 190.54 | 189.05 | -1.49 | -0.78 |
| Bajaj Housing Finance Ltd. | 83.78 | 83.55 | -0.23 | -0.27 |
| Bandhan Bank Ltd. | 170.34 | 168.65 | -1.69 | -0.99 |
| Biocon Ltd. | 352 | 351 | -1.00 | -0.28 |
| Coal India Ltd. | 418 | 416.4 | -1.60 | -0.38 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 468.75 | -0.60 | -0.13 |
| Kotak Mahindra Bank Ltd. | 447.95 | 444.5 | -3.45 | -0.77 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 223.8 | -0.84 | -0.37 |
| One97 Communications Ltd. | 1712.3 | 1700.8 | -11.50 | -0.67 |
| REC Ltd. | 309.75 | 309.25 | -0.50 | -0.16 |
| Reliance Industries Ltd. | 1215 | 1209 | -6.00 | -0.49 |
| Shriram Finance Ltd. | 943.8 | 938.5 | -5.30 | -0.56 |
| Siemens Ltd. | 3668 | 3660.6 | -7.40 | -0.20 |
| Union Bank Of India | 172.68 | 172.59 | -0.09 | -0.05 |
| UPL Ltd. | 541.05 | 535.6 | -5.45 | -1.01 |
| Varun Beverages Ltd. | 429.25 | 425.1 | -4.15 | -0.97 |
Market Stats
Advances
23
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6800 | 6877.5 | 6663 | 6816 | 6820.5 | 4.50 | 0.07 | 220616 | 150.47 | 9149.95 | 2640 | 2026-10-16 12:19:59 |
| Adani Enterprises Ltd. | ADANIENT | 2714 | 2715.6 | 2680.5 | 2700 | 2705.7 | 5.70 | 0.21 | 418153 | 113.14 | 4190 | 1017.45 | 2026-10-16 12:19:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1745.1 | 1758.2 | 1732.2 | 1743.2 | 1743 | -0.20 | -0.01 | 614445 | 107.10 | 1891.1 | 395.1 | 2026-10-16 12:19:59 |
| Adani Total Gas Ltd. | ATGL | 578.65 | 584.95 | 573.2 | 576.8 | 583.55 | 6.75 | 1.17 | 207643 | 12.12 | 4000 | 462.8 | 2026-10-16 12:19:58 |
| AWL Agri Business Ltd. | AWL | 190.55 | 192.22 | 187.85 | 190.54 | 189.05 | -1.49 | -0.78 | 844699 | 15.97 | 841.7 | 171.19 | 2026-10-16 12:19:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84 | 84.25 | 83.31 | 83.78 | 83.55 | -0.23 | -0.27 | 1179296 | 9.85 | 2026-10-16 12:19:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 170.39 | 171.4 | 167.92 | 170.34 | 168.65 | -1.69 | -0.99 | 2336621 | 39.41 | 314.8 | 128.16 | 2026-10-16 12:19:58 |
| Bank Of Baroda | BANKBARODA | 228.9 | 229.9 | 227.6 | 228 | 229.6 | 1.60 | 0.70 | 2034077 | 46.70 | 325.5 | 117 | 2026-10-16 12:19:59 |
| Biocon Ltd. | BIOCON | 352.6 | 353 | 348 | 352 | 351 | -1.00 | -0.28 | 612893 | 21.51 | 447.15 | 191.55 | 2026-10-16 12:19:59 |
| Canara Bank | CANBK | 117.5 | 119.59 | 117.15 | 117.12 | 119.15 | 2.03 | 1.73 | 20712899 | 246.79 | 632.9 | 78.6 | 2026-10-16 12:19:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 818 | 833 | 808.55 | 818 | 829.45 | 11.45 | 1.40 | 3475277 | 288.26 | 980.9 | 212.1 | 2026-10-16 12:19:58 |
| Coal India Ltd. | COALINDIA | 418 | 418.4 | 413 | 418 | 416.4 | -1.60 | -0.38 | 2500023 | 104.10 | 543.55 | 207.6 | 2026-10-16 12:19:58 |
| Eternal Ltd. | ETERNAL | 321.75 | 327.45 | 321.35 | 323 | 325.85 | 2.85 | 0.88 | 10590827 | 345.10 | 368.45 | 44.35 | 2026-10-16 12:19:57 |
| Grasim Industries Ltd. | GRASIM | 2899 | 2908 | 2843.4 | 2885.9 | 2895.3 | 9.40 | 0.33 | 212981 | 61.66 | 3411.1 | 1527.05 | 2026-10-16 12:19:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 468.75 | -0.60 | -0.13 | 418538 | 19.62 | 1138.9 | 446.5 | 2026-10-16 12:19:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 80.95 | 77.3 | 78.9 | 80.79 | 1.89 | 2.40 | 11797867 | 95.31 | 229 | 20.8 | 2026-10-16 12:19:57 |
| Infosys Ltd. | INFY | 1127.5 | 1161.7 | 1122 | 1110 | 1154.5 | 44.50 | 4.01 | 15479667 | 1787.13 | 2006.45 | 980.4 | 2026-10-16 12:19:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1053.6 | 1028.2 | 1030 | 1051.1 | 21.10 | 2.05 | 707665 | 74.38 | 1306.2 | 377 | 2026-10-16 12:19:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 448.7 | 453.1 | 444 | 447.95 | 444.5 | -3.45 | -0.77 | 13127407 | 583.51 | 2301.9 | 345.5 | 2026-10-16 12:19:59 |
| Life Insurance Corporation of India | LICI | 395 | 397 | 391.4 | 394 | 396.85 | 2.85 | 0.72 | 3450057 | 136.92 | 1222 | 378.2 | 2026-10-16 12:19:57 |
| Maruti Suzuki India Ltd. | MARUTI | 11445 | 11569 | 11340 | 11445 | 11483 | 38.00 | 0.33 | 218366 | 250.75 | 17370 | 8076.05 | 2026-10-16 12:19:56 |
| Mphasis Ltd. | MPHASIS | 2465.7 | 2506.2 | 2455.1 | 2453.2 | 2491.1 | 37.90 | 1.54 | 635424 | 158.29 | 3237.95 | 1660.05 | 2026-10-16 12:19:58 |
| NTPC Ltd. | NTPC | 314.9 | 317.1 | 311.7 | 314.65 | 316.1 | 1.45 | 0.46 | 5069870 | 160.26 | 448.45 | 152.6 | 2026-10-16 12:19:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 222.2 | 224.64 | 223.8 | -0.84 | -0.37 | 5710257 | 127.80 | 345 | 121.5 | 2026-10-16 12:19:59 |
| One97 Communications Ltd. | PAYTM | 1712.3 | 1719 | 1695 | 1712.3 | 1700.8 | -11.50 | -0.67 | 875816 | 148.96 | 1855.5 | 310 | 2026-10-16 12:19:57 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 249.85 | 252.3 | 247.05 | 249.85 | 251.75 | 1.90 | 0.76 | 5920392 | 149.05 | 366.25 | 186.35 | 2026-10-16 12:19:56 |
| Punjab National Bank | PNB | 116.29 | 116.4 | 114.1 | 115.05 | 116.02 | 0.97 | 0.84 | 8151896 | 94.58 | 142.9 | 32.15 | 2026-10-16 12:19:59 |
| REC Ltd. | RECLTD | 311 | 312.2 | 306.45 | 309.75 | 309.25 | -0.50 | -0.16 | 2707758 | 83.74 | 654 | 91.05 | 2026-10-16 12:19:56 |
| Reliance Industries Ltd. | RELIANCE | 1215 | 1215 | 1193 | 1215 | 1209 | -6.00 | -0.49 | 9789036 | 1183.49 | 3217.6 | 1114.85 | 2026-10-16 12:19:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.66 | 162.77 | 160.5 | 160.66 | 161.63 | 0.97 | 0.60 | 4327943 | 69.95 | 216.99 | 61.8 | 2026-10-16 12:19:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 947.65 | 951.2 | 927.3 | 943.8 | 938.5 | -5.30 | -0.56 | 1686244 | 158.25 | 3652.25 | 493.35 | 2026-10-16 12:19:59 |
| Siemens Ltd. | SIEMENS | 3670 | 3678.9 | 3605.6 | 3668 | 3660.6 | -7.40 | -0.20 | 103562 | 37.91 | 8129.9 | 2450 | 2026-10-16 12:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 349.8 | 353.85 | 347.65 | 349.8 | 353 | 3.20 | 0.91 | 1705575 | 60.21 | 494.85 | 182.35 | 2026-10-16 12:19:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 753.5 | 744.35 | 741.45 | 748.85 | 7.40 | 1.00 | 2325275 | 174.13 | 894.9 | 263.35 | 2026-10-16 12:19:59 |
| Trent Ltd. | TRENT | 2954.4 | 2969.9 | 2916.2 | 2949.7 | 2950.9 | 1.20 | 0.04 | 229870 | 67.83 | 8345 | 1155 | 2026-10-16 12:19:56 |
| TVS Motor Company Ltd. | TVSMOTOR | 4050 | 4110 | 4012.2 | 4020 | 4092 | 72.00 | 1.79 | 232891 | 95.30 | 4484.5 | 925 | 2026-10-16 12:19:59 |
| Union Bank Of India | UNIONBANK | 173.79 | 174.1 | 170.74 | 172.68 | 172.59 | -0.09 | -0.05 | 8063820 | 139.17 | 205.49 | 38.3 | 2026-10-16 12:19:58 |
| UPL Ltd. | UPL | 541.05 | 543.9 | 532.6 | 541.05 | 535.6 | -5.45 | -1.01 | 804716 | 43.10 | 812.2 | 451.85 | 2026-10-16 12:19:59 |
| Varun Beverages Ltd. | VBL | 431.8 | 435.25 | 424.45 | 429.25 | 425.1 | -4.15 | -0.97 | 2940303 | 124.99 | 1702.8 | 381 | 2026-10-16 12:19:57 |
| Vedanta Ltd. | VEDL | 246.1 | 249.5 | 245.35 | 245.9 | 248.3 | 2.40 | 0.98 | 3936303 | 97.74 | 795 | 208.1 | 2026-10-16 12:19:57 |