Select Exchange & Index:
NIFTY100ENHESG
4710.70
updated on: 28-Oct-2026 [12:39]
Advances - 16 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 4703.70 | Prev. Close | 4727.70 |
|---|---|---|---|
| Day High | 4710.85 | 52 Week High | 5316.40 |
| Day Low | 4670.40 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1754.5 | 1757.3 | 2.80 | 0.16 |
| Bandhan Bank Ltd. | 151.91 | 155.7 | 3.79 | 2.49 |
| Biocon Ltd. | 332.45 | 345.7 | 13.25 | 3.99 |
| Indian Railway Finance Corporation Ltd. | 74.56 | 74.69 | 0.13 | 0.17 |
| Life Insurance Corporation of India | 387.7 | 389.3 | 1.60 | 0.41 |
| NTPC Ltd. | 301.8 | 303.55 | 1.75 | 0.58 |
| One97 Communications Ltd. | 1601.6 | 1609.6 | 8.00 | 0.50 |
| Power Grid Corporation Of India Ltd. | 251.75 | 252 | 0.25 | 0.10 |
| REC Ltd. | 286.5 | 291.05 | 4.55 | 1.59 |
| Samvardhana Motherson International Ltd. | 157.95 | 160.25 | 2.30 | 1.46 |
| Shriram Finance Ltd. | 823.6 | 828.3 | 4.70 | 0.57 |
| Siemens Ltd. | 3339.5 | 3370.1 | 30.60 | 0.92 |
| Trent Ltd. | 2820.6 | 2860 | 39.40 | 1.40 |
| TVS Motor Company Ltd. | 4087 | 4135.9 | 48.90 | 1.20 |
| UPL Ltd. | 519 | 525.35 | 6.35 | 1.22 |
| Vedanta Ltd. | 225.6 | 231.4 | 5.80 | 2.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6550 | 6537.5 | -12.50 | -0.19 |
| Adani Enterprises Ltd. | 2490 | 2462.8 | -27.20 | -1.09 |
| Adani Total Gas Ltd. | 537.75 | 533.25 | -4.50 | -0.84 |
| AWL Agri Business Ltd. | 176.35 | 166.25 | -10.10 | -5.73 |
| Bajaj Housing Finance Ltd. | 77.64 | 77.55 | -0.09 | -0.12 |
| Bank Of Baroda | 233.93 | 231.57 | -2.36 | -1.01 |
| Canara Bank | 118.01 | 117.63 | -0.38 | -0.32 |
| CG Power and Industrial Solutions Ltd. | 835.4 | 835.1 | -0.30 | -0.04 |
| Coal India Ltd. | 398 | 392.85 | -5.15 | -1.29 |
| Eternal Ltd. | 331 | 329.75 | -1.25 | -0.38 |
| Grasim Industries Ltd. | 2900.8 | 2896 | -4.80 | -0.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 449.2 | 444.35 | -4.85 | -1.08 |
| Infosys Ltd. | 1163 | 1118.1 | -44.90 | -3.86 |
| Jindal Steel Ltd. | 1060 | 1059.1 | -0.90 | -0.08 |
| Kotak Mahindra Bank Ltd. | 442.5 | 441.65 | -0.85 | -0.19 |
| Maruti Suzuki India Ltd. | 11450 | 11410 | -40.00 | -0.35 |
| Mphasis Ltd. | 2618.4 | 2509.1 | -109.30 | -4.17 |
| Oil & Natural Gas Corporation Ltd. | 229.85 | 224.47 | -5.38 | -2.34 |
| Punjab National Bank | 121.27 | 120.54 | -0.73 | -0.60 |
| Reliance Industries Ltd. | 1196.2 | 1173.4 | -22.80 | -1.91 |
| Tata Power Company Ltd. | 339.1 | 338.7 | -0.40 | -0.12 |
| The Indian Hotels Company Ltd. | 812.85 | 812 | -0.85 | -0.10 |
| Union Bank Of India | 184.6 | 181.95 | -2.65 | -1.44 |
| Varun Beverages Ltd. | 416 | 406.3 | -9.70 | -2.33 |
Market Stats
Advances
16
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6529 | 6620 | 6480.5 | 6550 | 6537.5 | -12.50 | -0.19 | 101043 | 66.06 | 9149.95 | 2640 | 2026-10-28 12:39:55 |
| Adani Enterprises Ltd. | ADANIENT | 2480 | 2496 | 2442.8 | 2490 | 2462.8 | -27.20 | -1.09 | 616320 | 151.79 | 4190 | 1017.45 | 2026-10-28 12:39:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1747 | 1760.4 | 1727.6 | 1754.5 | 1757.3 | 2.80 | 0.16 | 993703 | 174.62 | 1891.1 | 395.1 | 2026-10-28 12:39:59 |
| Adani Total Gas Ltd. | ATGL | 536 | 537 | 530.05 | 537.75 | 533.25 | -4.50 | -0.84 | 181844 | 9.70 | 4000 | 462.8 | 2026-10-28 12:39:55 |
| AWL Agri Business Ltd. | AWL | 169.78 | 170.97 | 159.65 | 176.35 | 166.25 | -10.10 | -5.73 | 8959839 | 148.96 | 841.7 | 159.65 | 2026-10-28 12:39:59 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 78 | 78.08 | 77.11 | 77.64 | 77.55 | -0.09 | -0.12 | 1039591 | 8.06 | 2026-10-28 12:39:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 152 | 156.08 | 150.89 | 151.91 | 155.7 | 3.79 | 2.49 | 5193726 | 80.87 | 314.8 | 128.16 | 2026-10-28 12:39:59 |
| Bank Of Baroda | BANKBARODA | 231.43 | 232.72 | 230.7 | 233.93 | 231.57 | -2.36 | -1.01 | 2819062 | 65.28 | 325.5 | 117 | 2026-10-28 12:39:59 |
| Biocon Ltd. | BIOCON | 331.45 | 345.8 | 330.6 | 332.45 | 345.7 | 13.25 | 3.99 | 2232224 | 77.17 | 447.15 | 191.55 | 2026-10-28 12:39:59 |
| Canara Bank | CANBK | 117.49 | 117.75 | 116.47 | 118.01 | 117.63 | -0.38 | -0.32 | 6086196 | 71.59 | 632.9 | 78.6 | 2026-10-28 12:39:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 838.4 | 842.5 | 831.35 | 835.4 | 835.1 | -0.30 | -0.04 | 698975 | 58.37 | 980.9 | 212.1 | 2026-10-28 12:39:59 |
| Coal India Ltd. | COALINDIA | 398 | 398.4 | 391.2 | 398 | 392.85 | -5.15 | -1.29 | 2909356 | 114.29 | 543.55 | 207.6 | 2026-10-28 12:39:55 |
| Eternal Ltd. | ETERNAL | 330 | 330.6 | 323.8 | 331 | 329.75 | -1.25 | -0.38 | 11487914 | 378.81 | 368.45 | 44.35 | 2026-10-28 12:39:57 |
| Grasim Industries Ltd. | GRASIM | 2889.8 | 2907.7 | 2876.3 | 2900.8 | 2896 | -4.80 | -0.17 | 155819 | 45.13 | 3411.1 | 1527.05 | 2026-10-28 12:39:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 448 | 448.35 | 442.05 | 449.2 | 444.35 | -4.85 | -1.08 | 227180 | 10.09 | 1138.9 | 436.9 | 2026-10-28 12:39:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.02 | 74.74 | 73.21 | 74.56 | 74.69 | 0.13 | 0.17 | 4638143 | 34.64 | 229 | 20.8 | 2026-10-28 12:39:57 |
| Infosys Ltd. | INFY | 1130 | 1133.8 | 1103.4 | 1163 | 1118.1 | -44.90 | -3.86 | 8807854 | 984.81 | 2006.45 | 980.4 | 2026-10-28 12:39:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1060 | 1062 | 1045.8 | 1060 | 1059.1 | -0.90 | -0.08 | 474485 | 50.25 | 1306.2 | 377 | 2026-10-28 12:39:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 441 | 442.8 | 438.3 | 442.5 | 441.65 | -0.85 | -0.19 | 9234732 | 407.85 | 2301.9 | 345.5 | 2026-10-28 12:39:55 |
| Life Insurance Corporation of India | LICI | 387.7 | 390.85 | 384.4 | 387.7 | 389.3 | 1.60 | 0.41 | 2325006 | 90.51 | 1222 | 377.1 | 2026-10-28 12:39:55 |
| Maruti Suzuki India Ltd. | MARUTI | 11469 | 11590 | 11250 | 11450 | 11410 | -40.00 | -0.35 | 513871 | 586.33 | 17370 | 8076.05 | 2026-10-28 12:39:59 |
| Mphasis Ltd. | MPHASIS | 2539.8 | 2563.9 | 2455.2 | 2618.4 | 2509.1 | -109.30 | -4.17 | 316057 | 79.30 | 3237.95 | 1660.05 | 2026-10-28 12:39:55 |
| NTPC Ltd. | NTPC | 302.05 | 304.15 | 299.4 | 301.8 | 303.55 | 1.75 | 0.58 | 4497579 | 136.52 | 448.45 | 152.6 | 2026-10-28 12:39:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 228 | 228 | 223.1 | 229.85 | 224.47 | -5.38 | -2.34 | 3642578 | 81.76 | 345 | 121.5 | 2026-10-28 12:39:55 |
| One97 Communications Ltd. | PAYTM | 1612 | 1641.8 | 1604 | 1601.6 | 1609.6 | 8.00 | 0.50 | 2175578 | 350.18 | 1855.5 | 310 | 2026-10-28 12:39:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 254.1 | 254.1 | 248.8 | 251.75 | 252 | 0.25 | 0.10 | 3289969 | 82.91 | 366.25 | 186.35 | 2026-10-28 12:39:59 |
| Punjab National Bank | PNB | 120.1 | 120.7 | 119.42 | 121.27 | 120.54 | -0.73 | -0.60 | 4233733 | 51.03 | 142.9 | 32.15 | 2026-10-28 12:39:59 |
| REC Ltd. | RECLTD | 286 | 291.1 | 284 | 286.5 | 291.05 | 4.55 | 1.59 | 2817831 | 82.01 | 654 | 91.05 | 2026-10-28 12:39:55 |
| Reliance Industries Ltd. | RELIANCE | 1194.5 | 1204.3 | 1170.1 | 1196.2 | 1173.4 | -22.80 | -1.91 | 9736557 | 1142.49 | 3217.6 | 1114.85 | 2026-10-28 12:39:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 157.8 | 160.66 | 156.59 | 157.95 | 160.25 | 2.30 | 1.46 | 4577703 | 73.36 | 216.99 | 61.8 | 2026-10-28 12:39:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 823 | 829.4 | 810.1 | 823.6 | 828.3 | 4.70 | 0.57 | 3035573 | 251.44 | 3652.25 | 493.35 | 2026-10-28 12:39:55 |
| Siemens Ltd. | SIEMENS | 3345 | 3406.7 | 3313.4 | 3339.5 | 3370.1 | 30.60 | 0.92 | 79438 | 26.77 | 8129.9 | 2450 | 2026-10-28 12:39:59 |
| Tata Power Company Ltd. | TATAPOWER | 339.1 | 339.1 | 334.3 | 339.1 | 338.7 | -0.40 | -0.12 | 1284935 | 43.52 | 494.85 | 182.35 | 2026-10-28 12:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.7 | 815 | 801.5 | 812.85 | 812 | -0.85 | -0.10 | 2265703 | 183.98 | 894.9 | 263.35 | 2026-10-28 12:39:57 |
| Trent Ltd. | TRENT | 2835 | 2864.4 | 2790.7 | 2820.6 | 2860 | 39.40 | 1.40 | 401267 | 114.76 | 8345 | 1155 | 2026-10-28 12:39:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 4090 | 4142.2 | 4070 | 4087 | 4135.9 | 48.90 | 1.20 | 377171 | 155.99 | 4484.5 | 925 | 2026-10-28 12:39:55 |
| Union Bank Of India | UNIONBANK | 182.76 | 182.84 | 180.6 | 184.6 | 181.95 | -2.65 | -1.44 | 4883139 | 88.85 | 205.49 | 38.3 | 2026-10-28 12:39:59 |
| UPL Ltd. | UPL | 510.55 | 528.35 | 505.3 | 519 | 525.35 | 6.35 | 1.22 | 2536558 | 133.26 | 812.2 | 451.85 | 2026-10-28 12:39:56 |
| Varun Beverages Ltd. | VBL | 411 | 412.9 | 402.85 | 416 | 406.3 | -9.70 | -2.33 | 2089795 | 84.91 | 1702.8 | 381 | 2026-10-28 12:39:59 |
| Vedanta Ltd. | VEDL | 227.35 | 231.4 | 226.4 | 225.6 | 231.4 | 5.80 | 2.57 | 3986264 | 92.24 | 795 | 208.1 | 2026-10-28 12:39:59 |