Select Exchange & Index:
NIFTY100ENHESG
4984.40
updated on: 03-Jul-2026 [16:14]
Advances - 22 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 5006.50 | Prev. Close | 4964.05 |
|---|---|---|---|
| Day High | 5006.80 | 52 Week High | 5316.40 |
| Day Low | 4979.80 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6861 | 6950.5 | 89.50 | 1.30 |
| Adani Enterprises Ltd. | 3177.5 | 3212.1 | 34.60 | 1.09 |
| AWL Agri Business Ltd. | 183.96 | 191.11 | 7.15 | 3.89 |
| Bajaj Housing Finance Ltd. | 88.65 | 91.35 | 2.70 | 3.05 |
| Biocon Ltd. | 418.6 | 426.8 | 8.20 | 1.96 |
| Canara Bank | 126.64 | 127.19 | 0.55 | 0.43 |
| Eternal Ltd. | 279.7 | 281.65 | 1.95 | 0.70 |
| Grasim Industries Ltd. | 3169.2 | 3180.9 | 11.70 | 0.37 |
| Indian Railway Catering And Tourism Corporation Ltd. | 506.2 | 509.95 | 3.75 | 0.74 |
| Infosys Ltd. | 1040.9 | 1047.2 | 6.30 | 0.61 |
| Jindal Steel Ltd. | 1043.8 | 1054 | 10.20 | 0.98 |
| Maruti Suzuki India Ltd. | 14348 | 14366 | 18.00 | 0.13 |
| Mphasis Ltd. | 2245.4 | 2296.6 | 51.20 | 2.28 |
| Oil & Natural Gas Corporation Ltd. | 235.96 | 237.84 | 1.88 | 0.80 |
| One97 Communications Ltd. | 1213.4 | 1221.4 | 8.00 | 0.66 |
| Reliance Industries Ltd. | 1303.5 | 1304 | 0.50 | 0.04 |
| The Indian Hotels Company Ltd. | 720.7 | 728.6 | 7.90 | 1.10 |
| Trent Ltd. | 3317.8 | 3340.6 | 22.80 | 0.69 |
| TVS Motor Company Ltd. | 3626.8 | 3627.4 | 0.60 | 0.02 |
| UPL Ltd. | 588.75 | 607.4 | 18.65 | 3.17 |
| Varun Beverages Ltd. | 510.65 | 515.8 | 5.15 | 1.01 |
| Vedanta Ltd. | 276.1 | 280.4 | 4.30 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1883.2 | 1874.2 | -9.00 | -0.48 |
| Adani Total Gas Ltd. | 733.45 | 721.75 | -11.70 | -1.60 |
| Bandhan Bank Ltd. | 205.1 | 200.6 | -4.50 | -2.19 |
| Bank Of Baroda | 260.25 | 252.2 | -8.05 | -3.09 |
| CG Power and Industrial Solutions Ltd. | 959.4 | 892.55 | -66.85 | -6.97 |
| Coal India Ltd. | 438.9 | 438.7 | -0.20 | -0.05 |
| Indian Railway Finance Corporation Ltd. | 90.83 | 90.57 | -0.26 | -0.29 |
| Kotak Mahindra Bank Ltd. | 399.3 | 396.75 | -2.55 | -0.64 |
| Life Insurance Corporation of India | 432.1 | 430.25 | -1.85 | -0.43 |
| NTPC Ltd. | 358.25 | 356.45 | -1.80 | -0.50 |
| Power Grid Corporation Of India Ltd. | 288.2 | 287.85 | -0.35 | -0.12 |
| Punjab National Bank | 106.91 | 105.35 | -1.56 | -1.46 |
| REC Ltd. | 369.6 | 365.15 | -4.45 | -1.20 |
| Samvardhana Motherson International Ltd. | 147.59 | 146.3 | -1.29 | -0.87 |
| Shriram Finance Ltd. | 1066.7 | 1063.6 | -3.10 | -0.29 |
| Siemens Ltd. | 3580.4 | 3536.3 | -44.10 | -1.23 |
| Tata Power Company Ltd. | 376.4 | 375.2 | -1.20 | -0.32 |
| Union Bank Of India | 174.35 | 163.09 | -11.26 | -6.46 |
Market Stats
Advances
22
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6881 | 6975 | 6752 | 6861 | 6950.5 | 89.50 | 1.30 | 345071 | 239.84 | 9149.95 | 2640 | 2026-07-03 16:10:42 |
| Adani Enterprises Ltd. | ADANIENT | 3192 | 3224 | 3105.5 | 3177.5 | 3212.1 | 34.60 | 1.09 | 2848623 | 915.01 | 4190 | 1017.45 | 2026-07-03 16:10:42 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1885 | 1891.1 | 1865 | 1883.2 | 1874.2 | -9.00 | -0.48 | 1645113 | 308.33 | 1891.1 | 395.1 | 2026-07-03 16:10:42 |
| Adani Total Gas Ltd. | ATGL | 739 | 739 | 717.1 | 733.45 | 721.75 | -11.70 | -1.60 | 1267326 | 91.47 | 4000 | 462.8 | 2026-07-03 15:59:52 |
| AWL Agri Business Ltd. | AWL | 188.8 | 194.7 | 187 | 183.96 | 191.11 | 7.15 | 3.89 | 15405298 | 294.41 | 841.7 | 171.19 | 2026-07-03 15:59:48 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 91 | 94 | 90.75 | 88.65 | 91.35 | 2.70 | 3.05 | 37731135 | 344.67 | 2026-07-03 16:10:42 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 206.12 | 206.12 | 198.36 | 205.1 | 200.6 | -4.50 | -2.19 | 5565751 | 111.65 | 314.8 | 128.16 | 2026-07-03 16:10:42 |
| Bank Of Baroda | BANKBARODA | 258.25 | 258.25 | 250 | 260.25 | 252.2 | -8.05 | -3.09 | 39345727 | 992.30 | 325.5 | 117 | 2026-07-03 16:10:42 |
| Biocon Ltd. | BIOCON | 418.6 | 428.8 | 418.6 | 418.6 | 426.8 | 8.20 | 1.96 | 6403875 | 273.32 | 440.4 | 191.55 | 2026-07-03 16:10:42 |
| Canara Bank | CANBK | 127.5 | 128.2 | 124.7 | 126.64 | 127.19 | 0.55 | 0.43 | 36013384 | 458.05 | 632.9 | 78.6 | 2026-07-03 16:10:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 911.4 | 926 | 887.1 | 959.4 | 892.55 | -66.85 | -6.97 | 24732145 | 2207.47 | 980.9 | 212.1 | 2026-07-03 16:10:42 |
| Coal India Ltd. | COALINDIA | 441.95 | 445.45 | 437.8 | 438.9 | 438.7 | -0.20 | -0.05 | 4283263 | 187.91 | 543.55 | 207.6 | 2026-07-03 16:10:42 |
| Eternal Ltd. | ETERNAL | 281.95 | 287.8 | 279.65 | 279.7 | 281.65 | 1.95 | 0.70 | 36875000 | 1038.58 | 368.45 | 44.35 | 2026-07-03 16:10:42 |
| Grasim Industries Ltd. | GRASIM | 3180 | 3219.3 | 3165 | 3169.2 | 3180.9 | 11.70 | 0.37 | 425942 | 135.49 | 3219.3 | 1527.05 | 2026-07-03 15:59:17 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 507 | 513.9 | 506.95 | 506.2 | 509.95 | 3.75 | 0.74 | 595781 | 30.38 | 1138.9 | 492.65 | 2026-07-03 16:10:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.4 | 91.59 | 90.3 | 90.83 | 90.57 | -0.26 | -0.29 | 11864556 | 107.46 | 229 | 20.8 | 2026-07-03 16:10:43 |
| Infosys Ltd. | INFY | 1063 | 1068.7 | 1042 | 1040.9 | 1047.2 | 6.30 | 0.61 | 11653534 | 1220.36 | 2006.45 | 982.4 | 2026-07-03 16:10:42 |
| Jindal Steel Ltd. | JINDALSTEL | 1052.4 | 1073.8 | 1051 | 1043.8 | 1054 | 10.20 | 0.98 | 932823 | 98.32 | 1306.2 | 377 | 2026-07-03 16:10:42 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 400 | 401.45 | 394.55 | 399.3 | 396.75 | -2.55 | -0.64 | 14747410 | 585.10 | 2301.9 | 345.5 | 2026-07-03 16:10:43 |
| Life Insurance Corporation of India | LICI | 432.5 | 434.45 | 429 | 432.1 | 430.25 | -1.85 | -0.43 | 1622268 | 69.80 | 1222 | 391.55 | 2026-07-03 16:10:43 |
| Maruti Suzuki India Ltd. | MARUTI | 14450 | 14520 | 14333 | 14348 | 14366 | 18.00 | 0.13 | 384188 | 551.92 | 17370 | 8076.05 | 2026-07-03 15:56:06 |
| Mphasis Ltd. | MPHASIS | 2271 | 2331 | 2268 | 2245.4 | 2296.6 | 51.20 | 2.28 | 1356520 | 311.54 | 3237.95 | 1660.05 | 2026-07-03 16:10:44 |
| NTPC Ltd. | NTPC | 358.25 | 360.15 | 355.45 | 358.25 | 356.45 | -1.80 | -0.50 | 6588714 | 234.85 | 448.45 | 152.6 | 2026-07-03 16:10:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.2 | 239.7 | 236.33 | 235.96 | 237.84 | 1.88 | 0.80 | 11086950 | 263.69 | 345 | 121.5 | 2026-07-03 16:10:43 |
| One97 Communications Ltd. | PAYTM | 1225.5 | 1231.9 | 1200.3 | 1213.4 | 1221.4 | 8.00 | 0.66 | 2741643 | 334.86 | 1381.8 | 310 | 2026-07-03 15:59:50 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 288.5 | 292 | 287.1 | 288.2 | 287.85 | -0.35 | -0.12 | 10260404 | 295.35 | 366.25 | 186.35 | 2026-07-03 16:10:43 |
| Punjab National Bank | PNB | 107 | 107.01 | 104.11 | 106.91 | 105.35 | -1.56 | -1.46 | 27733618 | 292.17 | 142.9 | 32.15 | 2026-07-03 16:10:43 |
| REC Ltd. | RECLTD | 372 | 372.35 | 363.85 | 369.6 | 365.15 | -4.45 | -1.20 | 7114745 | 259.79 | 654 | 91.05 | 2026-07-03 16:10:43 |
| Reliance Industries Ltd. | RELIANCE | 1312 | 1312 | 1302 | 1303.5 | 1304 | 0.50 | 0.04 | 7839550 | 1022.28 | 3217.6 | 1114.85 | 2026-07-03 16:10:42 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 148.9 | 149.73 | 146.02 | 147.59 | 146.3 | -1.29 | -0.87 | 10135151 | 148.28 | 216.99 | 61.8 | 2026-07-03 16:10:43 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1081.5 | 1081.5 | 1060.1 | 1066.7 | 1063.6 | -3.10 | -0.29 | 3603167 | 383.23 | 3652.25 | 493.35 | 2026-07-03 16:10:42 |
| Siemens Ltd. | SIEMENS | 3590 | 3599.2 | 3497.5 | 3580.4 | 3536.3 | -44.10 | -1.23 | 433734 | 153.38 | 8129.9 | 2450 | 2026-07-03 16:10:42 |
| Tata Power Company Ltd. | TATAPOWER | 377.5 | 381.45 | 374.4 | 376.4 | 375.2 | -1.20 | -0.32 | 5800623 | 217.64 | 494.85 | 182.35 | 2026-07-03 16:10:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.05 | 732.5 | 719.3 | 720.7 | 728.6 | 7.90 | 1.10 | 4006428 | 291.91 | 894.9 | 263.35 | 2026-07-03 16:10:42 |
| Trent Ltd. | TRENT | 3374 | 3399.7 | 3320 | 3317.8 | 3340.6 | 22.80 | 0.69 | 1504875 | 502.72 | 8345 | 1155 | 2026-07-03 16:10:42 |
| TVS Motor Company Ltd. | TVSMOTOR | 3674.9 | 3674.9 | 3603 | 3626.8 | 3627.4 | 0.60 | 0.02 | 731645 | 265.40 | 3970 | 925 | 2026-07-03 16:10:42 |
| Union Bank Of India | UNIONBANK | 168.79 | 168.79 | 161.6 | 174.35 | 163.09 | -11.26 | -6.46 | 33777663 | 550.88 | 205.49 | 38.3 | 2026-07-03 16:10:42 |
| UPL Ltd. | UPL | 592.95 | 612.9 | 592.7 | 588.75 | 607.4 | 18.65 | 3.17 | 3200516 | 194.40 | 812.2 | 451.85 | 2026-07-03 16:10:43 |
| Varun Beverages Ltd. | VBL | 517.5 | 522.4 | 512.75 | 510.65 | 515.8 | 5.15 | 1.01 | 3567591 | 184.02 | 1702.8 | 381 | 2026-07-03 15:59:47 |
| Vedanta Ltd. | VEDL | 279 | 282.8 | 278.8 | 276.1 | 280.4 | 4.30 | 1.56 | 12313780 | 345.28 | 795 | 208.1 | 2026-07-03 16:10:42 |