Select Exchange & Index:
NIFTY100ENHESG
4998.00
updated on: 22-Jul-2026 [16:14]
Advances - 5 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 5028.80 | Prev. Close | 5030.05 |
|---|---|---|---|
| Day High | 5030.90 | 52 Week High | 5316.40 |
| Day Low | 4990.15 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jindal Steel Ltd. | 1044.7 | 1045 | 0.30 | 0.03 |
| NTPC Ltd. | 348.55 | 350.5 | 1.95 | 0.56 |
| Oil & Natural Gas Corporation Ltd. | 249.89 | 251.9 | 2.01 | 0.80 |
| Power Grid Corporation Of India Ltd. | 286.7 | 289.3 | 2.60 | 0.91 |
| TVS Motor Company Ltd. | 3792 | 3907.6 | 115.60 | 3.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7532 | 7506 | -26.00 | -0.35 |
| Adani Enterprises Ltd. | 3182.7 | 3147.7 | -35.00 | -1.10 |
| Adani Ports and Special Economic Zone Ltd. | 1846.5 | 1819.4 | -27.10 | -1.47 |
| Adani Total Gas Ltd. | 700.4 | 681.6 | -18.80 | -2.68 |
| AWL Agri Business Ltd. | 193.93 | 189.9 | -4.03 | -2.08 |
| Bajaj Housing Finance Ltd. | 86.17 | 85.46 | -0.71 | -0.82 |
| Bandhan Bank Ltd. | 208.83 | 173.5 | -35.33 | -16.92 |
| Bank Of Baroda | 247.7 | 245.75 | -1.95 | -0.79 |
| Biocon Ltd. | 440.3 | 437.95 | -2.35 | -0.53 |
| Canara Bank | 127.52 | 126.46 | -1.06 | -0.83 |
| CG Power and Industrial Solutions Ltd. | 914.85 | 912.85 | -2.00 | -0.22 |
| Coal India Ltd. | 431.25 | 428.4 | -2.85 | -0.66 |
| Eternal Ltd. | 286.6 | 284.4 | -2.20 | -0.77 |
| Grasim Industries Ltd. | 3179.8 | 3166.3 | -13.50 | -0.42 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.8 | 494.05 | -5.75 | -1.15 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.39 | -0.92 | -1.04 |
| Infosys Ltd. | 1073.5 | 1052.1 | -21.40 | -1.99 |
| Kotak Mahindra Bank Ltd. | 385.95 | 381.15 | -4.80 | -1.24 |
| Life Insurance Corporation of India | 429.7 | 423.3 | -6.40 | -1.49 |
| Maruti Suzuki India Ltd. | 13597 | 13545 | -52.00 | -0.38 |
| Mphasis Ltd. | 2380.1 | 2273.8 | -106.30 | -4.47 |
| One97 Communications Ltd. | 1300.5 | 1267 | -33.50 | -2.58 |
| Punjab National Bank | 112.08 | 110.73 | -1.35 | -1.20 |
| REC Ltd. | 362.05 | 360.65 | -1.40 | -0.39 |
| Reliance Industries Ltd. | 1303.7 | 1288.6 | -15.10 | -1.16 |
| Samvardhana Motherson International Ltd. | 145.22 | 143.6 | -1.62 | -1.12 |
| Shriram Finance Ltd. | 1061.5 | 1058.8 | -2.70 | -0.25 |
| Siemens Ltd. | 3667.8 | 3649.4 | -18.40 | -0.50 |
| Tata Power Company Ltd. | 381.45 | 378.55 | -2.90 | -0.76 |
| The Indian Hotels Company Ltd. | 731.6 | 724.85 | -6.75 | -0.92 |
| Trent Ltd. | 2894.7 | 2887.3 | -7.40 | -0.26 |
| Union Bank Of India | 176.11 | 170.64 | -5.47 | -3.11 |
| UPL Ltd. | 618.15 | 608.85 | -9.30 | -1.50 |
| Varun Beverages Ltd. | 463.45 | 458.25 | -5.20 | -1.12 |
| Vedanta Ltd. | 264.85 | 262.3 | -2.55 | -0.96 |
Market Stats
Advances
5
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7532 | 7639 | 7485.5 | 7532 | 7506 | -26.00 | -0.35 | 212131 | 159.23 | 9149.95 | 2640 | 2026-07-22 15:59:47 |
| Adani Enterprises Ltd. | ADANIENT | 3182 | 3201.9 | 3139 | 3182.7 | 3147.7 | -35.00 | -1.10 | 977224 | 307.60 | 4190 | 1017.45 | 2026-07-22 15:59:04 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1837.1 | 1847.2 | 1811.9 | 1846.5 | 1819.4 | -27.10 | -1.47 | 1436881 | 261.43 | 1891.1 | 395.1 | 2026-07-22 15:58:13 |
| Adani Total Gas Ltd. | ATGL | 699.4 | 699.9 | 675 | 700.4 | 681.6 | -18.80 | -2.68 | 2120537 | 144.54 | 4000 | 462.8 | 2026-07-22 15:58:37 |
| AWL Agri Business Ltd. | AWL | 194.55 | 194.55 | 189.18 | 193.93 | 189.9 | -4.03 | -2.08 | 1461479 | 27.75 | 841.7 | 171.19 | 2026-07-22 15:58:48 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86 | 86.23 | 85.06 | 86.17 | 85.46 | -0.71 | -0.82 | 1835325 | 15.68 | 2026-07-22 15:58:35 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 187.95 | 192.22 | 169.56 | 208.83 | 173.5 | -35.33 | -16.92 | 156943419 | 2722.97 | 314.8 | 128.16 | 2026-07-22 15:59:56 |
| Bank Of Baroda | BANKBARODA | 247.95 | 247.95 | 244.4 | 247.7 | 245.75 | -1.95 | -0.79 | 8257873 | 202.94 | 325.5 | 117 | 2026-07-22 15:59:55 |
| Biocon Ltd. | BIOCON | 435 | 441.5 | 426.35 | 440.3 | 437.95 | -2.35 | -0.53 | 6102889 | 267.28 | 447.15 | 191.55 | 2026-07-22 15:59:29 |
| Canara Bank | CANBK | 127.5 | 127.5 | 125.25 | 127.52 | 126.46 | -1.06 | -0.83 | 13596346 | 171.94 | 632.9 | 78.6 | 2026-07-22 15:59:43 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 910 | 914.85 | 912.85 | -2.00 | -0.22 | 2122173 | 193.72 | 980.9 | 212.1 | 2026-07-22 15:59:58 |
| Coal India Ltd. | COALINDIA | 431.3 | 431.7 | 427.35 | 431.25 | 428.4 | -2.85 | -0.66 | 5625202 | 240.98 | 543.55 | 207.6 | 2026-07-22 15:59:53 |
| Eternal Ltd. | ETERNAL | 287.8 | 291.35 | 275.55 | 286.6 | 284.4 | -2.20 | -0.77 | 65944414 | 1875.46 | 368.45 | 44.35 | 2026-07-22 15:59:58 |
| Grasim Industries Ltd. | GRASIM | 3163.1 | 3177.1 | 3146.6 | 3179.8 | 3166.3 | -13.50 | -0.42 | 396629 | 125.58 | 3246 | 1527.05 | 2026-07-22 15:57:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 500 | 500.95 | 493.15 | 499.8 | 494.05 | -5.75 | -1.15 | 670020 | 33.10 | 1138.9 | 492.65 | 2026-07-22 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.17 | 88.31 | 87.39 | -0.92 | -1.04 | 5926795 | 51.79 | 229 | 20.8 | 2026-07-22 15:59:23 |
| Infosys Ltd. | INFY | 1064 | 1069.3 | 1046.2 | 1073.5 | 1052.1 | -21.40 | -1.99 | 7517203 | 790.88 | 2006.45 | 982.4 | 2026-07-22 15:59:52 |
| Jindal Steel Ltd. | JINDALSTEL | 1050 | 1051 | 1038.3 | 1044.7 | 1045 | 0.30 | 0.03 | 842226 | 88.01 | 1306.2 | 377 | 2026-07-22 15:59:31 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 384.3 | 390 | 378.15 | 385.95 | 381.15 | -4.80 | -1.24 | 11688952 | 445.52 | 2301.9 | 345.5 | 2026-07-22 15:58:37 |
| Life Insurance Corporation of India | LICI | 429.7 | 430.5 | 422 | 429.7 | 423.3 | -6.40 | -1.49 | 1110423 | 47.00 | 1222 | 391.55 | 2026-07-22 15:59:01 |
| Maruti Suzuki India Ltd. | MARUTI | 13596 | 13719 | 13491 | 13597 | 13545 | -52.00 | -0.38 | 299404 | 405.54 | 17370 | 8076.05 | 2026-07-22 15:58:42 |
| Mphasis Ltd. | MPHASIS | 2355.1 | 2363.5 | 2265.1 | 2380.1 | 2273.8 | -106.30 | -4.47 | 434670 | 98.84 | 3237.95 | 1660.05 | 2026-07-22 15:53:24 |
| NTPC Ltd. | NTPC | 347.4 | 350.85 | 345.65 | 348.55 | 350.5 | 1.95 | 0.56 | 7035952 | 246.61 | 448.45 | 152.6 | 2026-07-22 15:59:13 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 251 | 252.78 | 250.13 | 249.89 | 251.9 | 2.01 | 0.80 | 10909821 | 274.82 | 345 | 121.5 | 2026-07-22 15:59:08 |
| One97 Communications Ltd. | PAYTM | 1301 | 1306.9 | 1260.9 | 1300.5 | 1267 | -33.50 | -2.58 | 3940599 | 499.27 | 1407 | 310 | 2026-07-22 15:59:46 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.65 | 289.75 | 284.4 | 286.7 | 289.3 | 2.60 | 0.91 | 4595987 | 132.96 | 366.25 | 186.35 | 2026-07-22 15:58:22 |
| Punjab National Bank | PNB | 112.08 | 112.82 | 110.35 | 112.08 | 110.73 | -1.35 | -1.20 | 20951785 | 232.00 | 142.9 | 32.15 | 2026-07-22 15:59:03 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 360.65 | -1.40 | -0.39 | 2248543 | 81.09 | 654 | 91.05 | 2026-07-22 15:59:52 |
| Reliance Industries Ltd. | RELIANCE | 1302 | 1304.6 | 1280.7 | 1303.7 | 1288.6 | -15.10 | -1.16 | 10840383 | 1396.89 | 3217.6 | 1114.85 | 2026-07-22 15:59:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145 | 147.6 | 143.31 | 145.22 | 143.6 | -1.62 | -1.12 | 15608148 | 224.13 | 216.99 | 61.8 | 2026-07-22 15:59:29 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1058 | 1065 | 1046.8 | 1061.5 | 1058.8 | -2.70 | -0.25 | 3460386 | 366.39 | 3652.25 | 493.35 | 2026-07-22 15:58:21 |
| Siemens Ltd. | SIEMENS | 3685 | 3700 | 3632 | 3667.8 | 3649.4 | -18.40 | -0.50 | 226832 | 82.78 | 8129.9 | 2450 | 2026-07-22 15:58:30 |
| Tata Power Company Ltd. | TATAPOWER | 379.65 | 380.9 | 377.35 | 381.45 | 378.55 | -2.90 | -0.76 | 2152210 | 81.47 | 494.85 | 182.35 | 2026-07-22 15:58:47 |
| The Indian Hotels Company Ltd. | INDHOTEL | 736 | 738 | 718.35 | 731.6 | 724.85 | -6.75 | -0.92 | 3965242 | 287.42 | 894.9 | 263.35 | 2026-07-22 15:58:36 |
| Trent Ltd. | TRENT | 2914.8 | 2914.8 | 2861.3 | 2894.7 | 2887.3 | -7.40 | -0.26 | 628545 | 181.48 | 8345 | 1155 | 2026-07-22 15:59:00 |
| TVS Motor Company Ltd. | TVSMOTOR | 3850.7 | 3965 | 3828 | 3792 | 3907.6 | 115.60 | 3.05 | 3225267 | 1260.31 | 3970 | 925 | 2026-07-22 15:59:48 |
| Union Bank Of India | UNIONBANK | 175.79 | 175.97 | 170.1 | 176.11 | 170.64 | -5.47 | -3.11 | 10788134 | 184.09 | 205.49 | 38.3 | 2026-07-22 15:58:40 |
| UPL Ltd. | UPL | 618.15 | 620.55 | 606.65 | 618.15 | 608.85 | -9.30 | -1.50 | 725603 | 44.18 | 812.2 | 451.85 | 2026-07-22 15:55:26 |
| Varun Beverages Ltd. | VBL | 464.55 | 465.5 | 455.05 | 463.45 | 458.25 | -5.20 | -1.12 | 7951021 | 364.36 | 1702.8 | 381 | 2026-07-22 15:59:47 |
| Vedanta Ltd. | VEDL | 264.85 | 266.15 | 260.95 | 264.85 | 262.3 | -2.55 | -0.96 | 6972972 | 182.90 | 795 | 208.1 | 2026-07-22 15:59:50 |