Select Exchange & Index:
NIFTY100ENHESG
5035.65
updated on: 07-Jul-2026 [11:49]
Advances - 15 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 5015.70 | Prev. Close | 5011.25 |
|---|---|---|---|
| Day High | 5038.05 | 52 Week High | 5316.40 |
| Day Low | 5012.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Ports and Special Economic Zone Ltd. | 1864.4 | 1872.4 | 8.00 | 0.43 |
| Bandhan Bank Ltd. | 207.39 | 208.84 | 1.45 | 0.70 |
| Eternal Ltd. | 283.4 | 290.15 | 6.75 | 2.38 |
| Infosys Ltd. | 1042.2 | 1085 | 42.80 | 4.11 |
| Life Insurance Corporation of India | 429.1 | 436.8 | 7.70 | 1.79 |
| Maruti Suzuki India Ltd. | 14456 | 14533 | 77.00 | 0.53 |
| Mphasis Ltd. | 2307.2 | 2368.4 | 61.20 | 2.65 |
| Oil & Natural Gas Corporation Ltd. | 243.9 | 244.39 | 0.49 | 0.20 |
| One97 Communications Ltd. | 1218.2 | 1235 | 16.80 | 1.38 |
| Power Grid Corporation Of India Ltd. | 285.4 | 286.4 | 1.00 | 0.35 |
| Shriram Finance Ltd. | 1062.3 | 1074.1 | 11.80 | 1.11 |
| The Indian Hotels Company Ltd. | 738.15 | 745.55 | 7.40 | 1.00 |
| TVS Motor Company Ltd. | 3705 | 3751.6 | 46.60 | 1.26 |
| Union Bank Of India | 161.08 | 161.66 | 0.58 | 0.36 |
| UPL Ltd. | 608.65 | 608.95 | 0.30 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7073 | 6940.5 | -132.50 | -1.87 |
| Adani Enterprises Ltd. | 3206.6 | 3168.7 | -37.90 | -1.18 |
| Adani Total Gas Ltd. | 724.25 | 717.85 | -6.40 | -0.88 |
| AWL Agri Business Ltd. | 190.77 | 187.59 | -3.18 | -1.67 |
| Bajaj Housing Finance Ltd. | 90.1 | 88.67 | -1.43 | -1.59 |
| Bank Of Baroda | 249.95 | 248.6 | -1.35 | -0.54 |
| Biocon Ltd. | 424.3 | 417.15 | -7.15 | -1.69 |
| Canara Bank | 126.46 | 125.18 | -1.28 | -1.01 |
| CG Power and Industrial Solutions Ltd. | 925.05 | 910.7 | -14.35 | -1.55 |
| Coal India Ltd. | 432.35 | 425.55 | -6.80 | -1.57 |
| Grasim Industries Ltd. | 3213 | 3194 | -19.00 | -0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 501 | -7.95 | -1.56 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.84 | -0.40 | -0.44 |
| Jindal Steel Ltd. | 1059.5 | 1041 | -18.50 | -1.75 |
| Kotak Mahindra Bank Ltd. | 381.3 | 379.6 | -1.70 | -0.45 |
| NTPC Ltd. | 356.25 | 355.65 | -0.60 | -0.17 |
| Punjab National Bank | 104.29 | 103.49 | -0.80 | -0.77 |
| REC Ltd. | 364.75 | 358.05 | -6.70 | -1.84 |
| Reliance Industries Ltd. | 1321.3 | 1313.5 | -7.80 | -0.59 |
| Samvardhana Motherson International Ltd. | 145.33 | 142.89 | -2.44 | -1.68 |
| Siemens Ltd. | 3571.6 | 3481.2 | -90.40 | -2.53 |
| Tata Power Company Ltd. | 377.55 | 375.6 | -1.95 | -0.52 |
| Trent Ltd. | 3343.8 | 2960.4 | -383.40 | -11.47 |
| Varun Beverages Ltd. | 494.85 | 483.6 | -11.25 | -2.27 |
| Vedanta Ltd. | 282 | 277.4 | -4.60 | -1.63 |
Market Stats
Advances
15
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7107 | 7107 | 6868 | 7073 | 6940.5 | -132.50 | -1.87 | 110682 | 76.82 | 9149.95 | 2640 | 2026-07-07 11:49:58 |
| Adani Enterprises Ltd. | ADANIENT | 3209.9 | 3215.2 | 3140.8 | 3206.6 | 3168.7 | -37.90 | -1.18 | 926814 | 293.68 | 4190 | 1017.45 | 2026-07-07 11:49:58 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1872 | 1880.5 | 1857 | 1864.4 | 1872.4 | 8.00 | 0.43 | 807418 | 151.18 | 1891.1 | 395.1 | 2026-07-07 11:49:55 |
| Adani Total Gas Ltd. | ATGL | 726.9 | 728.55 | 712.05 | 724.25 | 717.85 | -6.40 | -0.88 | 585753 | 42.05 | 4000 | 462.8 | 2026-07-07 11:49:59 |
| AWL Agri Business Ltd. | AWL | 191 | 191.35 | 187.02 | 190.77 | 187.59 | -3.18 | -1.67 | 976288 | 18.31 | 841.7 | 171.19 | 2026-07-07 11:49:58 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 90.21 | 90.79 | 88.61 | 90.1 | 88.67 | -1.43 | -1.59 | 1691520 | 15.00 | 2026-07-07 11:49:58 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 208.75 | 211.8 | 208.06 | 207.39 | 208.84 | 1.45 | 0.70 | 4771769 | 99.65 | 314.8 | 128.16 | 2026-07-07 11:49:59 |
| Bank Of Baroda | BANKBARODA | 251.15 | 251.85 | 248.2 | 249.95 | 248.6 | -1.35 | -0.54 | 3978443 | 98.90 | 325.5 | 117 | 2026-07-07 11:49:58 |
| Biocon Ltd. | BIOCON | 425 | 426.6 | 416.8 | 424.3 | 417.15 | -7.15 | -1.69 | 941535 | 39.28 | 440.4 | 191.55 | 2026-07-07 11:49:58 |
| Canara Bank | CANBK | 126.4 | 126.86 | 125.03 | 126.46 | 125.18 | -1.28 | -1.01 | 7319265 | 91.62 | 632.9 | 78.6 | 2026-07-07 11:49:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 925.05 | 927.6 | 898.65 | 925.05 | 910.7 | -14.35 | -1.55 | 1795518 | 163.52 | 980.9 | 212.1 | 2026-07-07 11:49:59 |
| Coal India Ltd. | COALINDIA | 432.35 | 434.35 | 424.45 | 432.35 | 425.55 | -6.80 | -1.57 | 2233246 | 95.04 | 543.55 | 207.6 | 2026-07-07 11:49:58 |
| Eternal Ltd. | ETERNAL | 283.8 | 291 | 283.55 | 283.4 | 290.15 | 6.75 | 2.38 | 23684826 | 687.22 | 368.45 | 44.35 | 2026-07-07 11:49:59 |
| Grasim Industries Ltd. | GRASIM | 3201 | 3222 | 3185.1 | 3213 | 3194 | -19.00 | -0.59 | 188141 | 60.09 | 3222 | 1527.05 | 2026-07-07 11:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500.2 | 508.95 | 501 | -7.95 | -1.56 | 513095 | 25.71 | 1138.9 | 492.65 | 2026-07-07 11:49:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.75 | 90.24 | 89.84 | -0.40 | -0.44 | 3335258 | 29.96 | 229 | 20.8 | 2026-07-07 11:49:55 |
| Infosys Ltd. | INFY | 1040.6 | 1087.5 | 1040.6 | 1042.2 | 1085 | 42.80 | 4.11 | 11916851 | 1292.98 | 2006.45 | 982.4 | 2026-07-07 11:49:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1053.9 | 1053.9 | 1035.6 | 1059.5 | 1041 | -18.50 | -1.75 | 293945 | 30.60 | 1306.2 | 377 | 2026-07-07 11:49:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381.5 | 382.9 | 378.65 | 381.3 | 379.6 | -1.70 | -0.45 | 7544027 | 286.37 | 2301.9 | 345.5 | 2026-07-07 11:49:58 |
| Life Insurance Corporation of India | LICI | 428.7 | 437.5 | 428.7 | 429.1 | 436.8 | 7.70 | 1.79 | 1697281 | 74.14 | 1222 | 391.55 | 2026-07-07 11:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14463 | 14598 | 14414 | 14456 | 14533 | 77.00 | 0.53 | 247262 | 359.35 | 17370 | 8076.05 | 2026-07-07 11:49:59 |
| Mphasis Ltd. | MPHASIS | 2328 | 2368.8 | 2313.6 | 2307.2 | 2368.4 | 61.20 | 2.65 | 547967 | 129.78 | 3237.95 | 1660.05 | 2026-07-07 11:49:59 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 355.65 | -0.60 | -0.17 | 2895639 | 102.98 | 448.45 | 152.6 | 2026-07-07 11:49:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.27 | 242.86 | 243.9 | 244.39 | 0.49 | 0.20 | 3715254 | 90.80 | 345 | 121.5 | 2026-07-07 11:49:58 |
| One97 Communications Ltd. | PAYTM | 1217 | 1246.3 | 1208 | 1218.2 | 1235 | 16.80 | 1.38 | 1444484 | 178.39 | 1381.8 | 310 | 2026-07-07 11:49:58 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 285.35 | 287.05 | 284.65 | 285.4 | 286.4 | 1.00 | 0.35 | 2277057 | 65.21 | 366.25 | 186.35 | 2026-07-07 11:49:58 |
| Punjab National Bank | PNB | 104.75 | 104.75 | 103.26 | 104.29 | 103.49 | -0.80 | -0.77 | 5311392 | 54.97 | 142.9 | 32.15 | 2026-07-07 11:49:58 |
| REC Ltd. | RECLTD | 364 | 365.8 | 357.55 | 364.75 | 358.05 | -6.70 | -1.84 | 1484569 | 53.15 | 654 | 91.05 | 2026-07-07 11:49:59 |
| Reliance Industries Ltd. | RELIANCE | 1323.5 | 1328 | 1311.8 | 1321.3 | 1313.5 | -7.80 | -0.59 | 4550198 | 597.67 | 3217.6 | 1114.85 | 2026-07-07 11:49:59 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 145.35 | 145.67 | 136.71 | 145.33 | 142.89 | -2.44 | -1.68 | 30391187 | 434.26 | 216.99 | 61.8 | 2026-07-07 11:49:59 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1070 | 1087.3 | 1067.4 | 1062.3 | 1074.1 | 11.80 | 1.11 | 4124911 | 443.06 | 3652.25 | 493.35 | 2026-07-07 11:49:59 |
| Siemens Ltd. | SIEMENS | 3574 | 3584.9 | 3450 | 3571.6 | 3481.2 | -90.40 | -2.53 | 205237 | 71.45 | 8129.9 | 2450 | 2026-07-07 11:49:59 |
| Tata Power Company Ltd. | TATAPOWER | 377.05 | 380.05 | 374.6 | 377.55 | 375.6 | -1.95 | -0.52 | 2607489 | 97.94 | 494.85 | 182.35 | 2026-07-07 11:49:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 741 | 752.8 | 738.5 | 738.15 | 745.55 | 7.40 | 1.00 | 2065374 | 153.98 | 894.9 | 263.35 | 2026-07-07 11:49:59 |
| Trent Ltd. | TRENT | 3080 | 3080 | 2947.3 | 3343.8 | 2960.4 | -383.40 | -11.47 | 5719942 | 1693.33 | 8345 | 1155 | 2026-07-07 11:49:59 |
| TVS Motor Company Ltd. | TVSMOTOR | 3727 | 3775 | 3702.6 | 3705 | 3751.6 | 46.60 | 1.26 | 437453 | 164.11 | 3970 | 925 | 2026-07-07 11:49:59 |
| Union Bank Of India | UNIONBANK | 161.29 | 162.8 | 161.16 | 161.08 | 161.66 | 0.58 | 0.36 | 3536953 | 57.18 | 205.49 | 38.3 | 2026-07-07 11:49:55 |
| UPL Ltd. | UPL | 610 | 614.15 | 605.15 | 608.65 | 608.95 | 0.30 | 0.05 | 1023609 | 62.33 | 812.2 | 451.85 | 2026-07-07 11:49:55 |
| Varun Beverages Ltd. | VBL | 500 | 501.5 | 483 | 494.85 | 483.6 | -11.25 | -2.27 | 3468709 | 167.75 | 1702.8 | 381 | 2026-07-07 11:49:59 |
| Vedanta Ltd. | VEDL | 282 | 282.35 | 275.7 | 282 | 277.4 | -4.60 | -1.63 | 5648808 | 156.70 | 795 | 208.1 | 2026-07-07 11:49:59 |