Select Exchange & Index:
NIFTY100ENHESG
5077.95
updated on: 18-Aug-2026 [16:14]
Advances - 11 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 5093.45 | Prev. Close | 5105.70 |
|---|---|---|---|
| Day High | 5101.05 | 52 Week High | 5316.40 |
| Day Low | 5077.95 | 52 Week Low | 4453.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Total Gas Ltd. | 646.9 | 647.3 | 0.40 | 0.06 |
| Bajaj Housing Finance Ltd. | 84 | 84.36 | 0.36 | 0.43 |
| Biocon Ltd. | 412 | 417.5 | 5.50 | 1.33 |
| Grasim Industries Ltd. | 3250.5 | 3278.7 | 28.20 | 0.87 |
| NTPC Ltd. | 337 | 337.1 | 0.10 | 0.03 |
| Oil & Natural Gas Corporation Ltd. | 238.49 | 239.5 | 1.01 | 0.42 |
| Power Grid Corporation Of India Ltd. | 266.15 | 268 | 1.85 | 0.70 |
| Reliance Industries Ltd. | 1316 | 1322 | 6.00 | 0.46 |
| Samvardhana Motherson International Ltd. | 168.06 | 170.4 | 2.34 | 1.39 |
| Siemens Ltd. | 3943 | 3957 | 14.00 | 0.36 |
| Varun Beverages Ltd. | 433.85 | 439.3 | 5.45 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7660 | 7546 | -114.00 | -1.49 |
| Adani Enterprises Ltd. | 3007.3 | 3002.5 | -4.80 | -0.16 |
| Adani Ports and Special Economic Zone Ltd. | 1691 | 1682.4 | -8.60 | -0.51 |
| AWL Agri Business Ltd. | 193.34 | 190.04 | -3.30 | -1.71 |
| Bandhan Bank Ltd. | 173.25 | 170.5 | -2.75 | -1.59 |
| Bank Of Baroda | 246.55 | 244 | -2.55 | -1.03 |
| Canara Bank | 131.1 | 129.1 | -2.00 | -1.53 |
| CG Power and Industrial Solutions Ltd. | 898.8 | 894.2 | -4.60 | -0.51 |
| Coal India Ltd. | 408.45 | 406.9 | -1.55 | -0.38 |
| Eternal Ltd. | 318 | 315.9 | -2.10 | -0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 499.95 | 493.05 | -6.90 | -1.38 |
| Indian Railway Finance Corporation Ltd. | 87.05 | 86.11 | -0.94 | -1.08 |
| Infosys Ltd. | 1139.9 | 1115 | -24.90 | -2.18 |
| Jindal Steel Ltd. | 1116.1 | 1101.5 | -14.60 | -1.31 |
| Kotak Mahindra Bank Ltd. | 392.7 | 387.65 | -5.05 | -1.29 |
| Maruti Suzuki India Ltd. | 13760 | 13691 | -69.00 | -0.50 |
| Mphasis Ltd. | 2510 | 2432 | -78.00 | -3.11 |
| One97 Communications Ltd. | 1580.2 | 1546.3 | -33.90 | -2.15 |
| Punjab National Bank | 117.32 | 116.5 | -0.82 | -0.70 |
| REC Ltd. | 340 | 338.5 | -1.50 | -0.44 |
| Shriram Finance Ltd. | 1122 | 1108.4 | -13.60 | -1.21 |
| Tata Power Company Ltd. | 381.5 | 381 | -0.50 | -0.13 |
| The Indian Hotels Company Ltd. | 720 | 719 | -1.00 | -0.14 |
| Trent Ltd. | 2946 | 2942.1 | -3.90 | -0.13 |
| TVS Motor Company Ltd. | 4385.9 | 4356.8 | -29.10 | -0.66 |
| Union Bank Of India | 188.9 | 185.5 | -3.40 | -1.80 |
| UPL Ltd. | 567.1 | 560.05 | -7.05 | -1.24 |
| Vedanta Ltd. | 269.7 | 264 | -5.70 | -2.11 |
Market Stats
Advances
11
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7660 | 7734 | 7528.5 | 7660 | 7546 | -114.00 | -1.49 | 126259 | 95.28 | 9149.95 | 2640 | 2026-08-18 15:58:04 |
| Adani Enterprises Ltd. | ADANIENT | 3014 | 3036 | 3002.5 | 3007.3 | 3002.5 | -4.80 | -0.16 | 721988 | 216.78 | 4190 | 1017.45 | 2026-08-18 15:58:48 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1691.6 | 1693.7 | 1667 | 1691 | 1682.4 | -8.60 | -0.51 | 1298165 | 218.40 | 1891.1 | 395.1 | 2026-08-18 15:54:34 |
| Adani Total Gas Ltd. | ATGL | 646.9 | 655 | 645.8 | 646.9 | 647.3 | 0.40 | 0.06 | 343489 | 22.23 | 4000 | 462.8 | 2026-08-18 16:05:59 |
| AWL Agri Business Ltd. | AWL | 193.9 | 193.9 | 189.26 | 193.34 | 190.04 | -3.30 | -1.71 | 1028865 | 19.55 | 841.7 | 171.19 | 2026-08-18 15:59:40 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 84.58 | 84.9 | 84.07 | 84 | 84.36 | 0.36 | 0.43 | 1890650 | 15.95 | 2026-08-18 16:05:59 | ||
| Bandhan Bank Ltd. | BANDHANBNK | 173.25 | 174 | 170.21 | 173.25 | 170.5 | -2.75 | -1.59 | 4548748 | 77.56 | 314.8 | 128.16 | 2026-08-18 15:58:08 |
| Bank Of Baroda | BANKBARODA | 245.42 | 247.28 | 243.9 | 246.55 | 244 | -2.55 | -1.03 | 3521816 | 85.93 | 325.5 | 117 | 2026-08-18 15:59:52 |
| Biocon Ltd. | BIOCON | 413.5 | 421.6 | 412.2 | 412 | 417.5 | 5.50 | 1.33 | 2691030 | 112.35 | 447.15 | 191.55 | 2026-08-18 15:59:55 |
| Canara Bank | CANBK | 130 | 131 | 129.1 | 131.1 | 129.1 | -2.00 | -1.53 | 6622726 | 85.50 | 632.9 | 78.6 | 2026-08-18 15:59:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 898.8 | 900 | 889 | 898.8 | 894.2 | -4.60 | -0.51 | 1568655 | 140.27 | 980.9 | 212.1 | 2026-08-18 15:58:51 |
| Coal India Ltd. | COALINDIA | 408.95 | 412.7 | 406.75 | 408.45 | 406.9 | -1.55 | -0.38 | 7352659 | 299.18 | 543.55 | 207.6 | 2026-08-18 15:59:51 |
| Eternal Ltd. | ETERNAL | 318 | 321.2 | 315.55 | 318 | 315.9 | -2.10 | -0.66 | 18387007 | 580.85 | 368.45 | 44.35 | 2026-08-18 15:59:57 |
| Grasim Industries Ltd. | GRASIM | 3257 | 3297.7 | 3250.5 | 3250.5 | 3278.7 | 28.20 | 0.87 | 1498859 | 491.43 | 3411.1 | 1527.05 | 2026-08-18 15:57:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 499.95 | 501 | 492 | 499.95 | 493.05 | -6.90 | -1.38 | 592203 | 29.20 | 1138.9 | 486.95 | 2026-08-18 15:59:19 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.76 | 87.56 | 86.05 | 87.05 | 86.11 | -0.94 | -1.08 | 5607787 | 48.29 | 229 | 20.8 | 2026-08-18 15:59:58 |
| Infosys Ltd. | INFY | 1124.5 | 1131.9 | 1112.5 | 1139.9 | 1115 | -24.90 | -2.18 | 8851110 | 986.90 | 2006.45 | 982.4 | 2026-08-18 15:59:49 |
| Jindal Steel Ltd. | JINDALSTEL | 1119 | 1119.7 | 1100 | 1116.1 | 1101.5 | -14.60 | -1.31 | 561974 | 61.90 | 1306.2 | 377 | 2026-08-18 15:58:12 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 391 | 392.9 | 387.65 | 392.7 | 387.65 | -5.05 | -1.29 | 5653147 | 219.14 | 2301.9 | 345.5 | 2026-08-18 15:59:37 |
| Life Insurance Corporation of India | LICI | 410.1 | 413.95 | 407 | 410 | 410 | 0.00 | 0.00 | 5374472 | 220.35 | 1222 | 385.9 | 2026-08-18 15:59:56 |
| Maruti Suzuki India Ltd. | MARUTI | 13762 | 13890 | 13691 | 13760 | 13691 | -69.00 | -0.50 | 267433 | 366.14 | 17370 | 8076.05 | 2026-08-18 15:59:40 |
| Mphasis Ltd. | MPHASIS | 2504.4 | 2504.4 | 2432 | 2510 | 2432 | -78.00 | -3.11 | 504720 | 122.75 | 3237.95 | 1660.05 | 2026-08-18 15:59:49 |
| NTPC Ltd. | NTPC | 337 | 339.3 | 333.9 | 337 | 337.1 | 0.10 | 0.03 | 9943991 | 335.21 | 448.45 | 152.6 | 2026-08-18 15:59:33 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239.5 | 241.3 | 238.02 | 238.49 | 239.5 | 1.01 | 0.42 | 14903605 | 356.94 | 345 | 121.5 | 2026-08-18 15:59:58 |
| One97 Communications Ltd. | PAYTM | 1580.2 | 1599 | 1546.3 | 1580.2 | 1546.3 | -33.90 | -2.15 | 3848121 | 595.03 | 1657.6 | 310 | 2026-08-18 15:59:43 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 266.2 | 268.95 | 266.05 | 266.15 | 268 | 1.85 | 0.70 | 6792173 | 182.03 | 366.25 | 186.35 | 2026-08-18 15:59:24 |
| Punjab National Bank | PNB | 117 | 117.99 | 116.5 | 117.32 | 116.5 | -0.82 | -0.70 | 7856627 | 91.53 | 142.9 | 32.15 | 2026-08-18 15:59:11 |
| REC Ltd. | RECLTD | 340 | 341.85 | 338.5 | 340 | 338.5 | -1.50 | -0.44 | 5976016 | 202.29 | 654 | 91.05 | 2026-08-18 15:59:41 |
| Reliance Industries Ltd. | RELIANCE | 1314 | 1328.6 | 1311.2 | 1316 | 1322 | 6.00 | 0.46 | 10180567 | 1345.87 | 3217.6 | 1114.85 | 2026-08-18 15:59:57 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 168.1 | 170.9 | 168.1 | 168.06 | 170.4 | 2.34 | 1.39 | 12696084 | 216.34 | 216.99 | 61.8 | 2026-08-18 15:59:55 |
| Shriram Finance Ltd. | SHRIRAMFIN | 1114 | 1124.9 | 1098.6 | 1122 | 1108.4 | -13.60 | -1.21 | 2672734 | 296.25 | 3652.25 | 493.35 | 2026-08-18 16:00:00 |
| Siemens Ltd. | SIEMENS | 3940.2 | 3988.5 | 3936.4 | 3943 | 3957 | 14.00 | 0.36 | 120386 | 47.64 | 8129.9 | 2450 | 2026-08-18 15:58:50 |
| Tata Power Company Ltd. | TATAPOWER | 378.4 | 382.05 | 378.4 | 381.5 | 381 | -0.50 | -0.13 | 2827459 | 107.73 | 494.85 | 182.35 | 2026-08-18 15:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 717 | 721.8 | 712.5 | 720 | 719 | -1.00 | -0.14 | 1151586 | 82.80 | 894.9 | 263.35 | 2026-08-18 15:59:44 |
| Trent Ltd. | TRENT | 2946.1 | 2980.4 | 2932.1 | 2946 | 2942.1 | -3.90 | -0.13 | 718320 | 211.34 | 8345 | 1155 | 2026-08-18 15:59:12 |
| TVS Motor Company Ltd. | TVSMOTOR | 4373.9 | 4407.1 | 4341.2 | 4385.9 | 4356.8 | -29.10 | -0.66 | 444890 | 193.83 | 4475 | 925 | 2026-08-18 15:58:47 |
| Union Bank Of India | UNIONBANK | 187.99 | 190.58 | 185.5 | 188.9 | 185.5 | -3.40 | -1.80 | 6684017 | 123.99 | 205.49 | 38.3 | 2026-08-18 15:59:54 |
| UPL Ltd. | UPL | 570 | 570.05 | 560 | 567.1 | 560.05 | -7.05 | -1.24 | 1746720 | 97.83 | 812.2 | 451.85 | 2026-08-18 15:59:39 |
| Varun Beverages Ltd. | VBL | 434.9 | 443.3 | 434.6 | 433.85 | 439.3 | 5.45 | 1.26 | 4034092 | 177.22 | 1702.8 | 381 | 2026-08-18 15:59:47 |
| Vedanta Ltd. | VEDL | 268.9 | 270.5 | 264 | 269.7 | 264 | -5.70 | -2.11 | 9772133 | 257.98 | 795 | 208.1 | 2026-08-18 15:59:46 |