Select Exchange & Index:
NIFTY100ENHESG
4477.10
updated on: 30-Mar-2026 [16:14]
Advances - 4 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 4527.55 | Prev. Close | 4586.80 |
|---|---|---|---|
| Day High | 4553.95 | 52 Week High | 5316.40 |
| Day Low | 4466.65 | 52 Week Low | 4242.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Coal India Ltd. | 445.05 | 450.45 | 5.40 | 1.21 |
| Oil & Natural Gas Corporation Ltd. | 281.95 | 284.65 | 2.70 | 0.96 |
| Power Grid Corporation Of India Ltd. | 295.5 | 296.1 | 0.60 | 0.20 |
| Vedanta Ltd. | 649.4 | 654.8 | 5.40 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6105 | 5941.5 | -163.50 | -2.68 |
| Adani Enterprises Ltd. | 1823 | 1758.8 | -64.20 | -3.52 |
| Adani Ports and Special Economic Zone Ltd. | 1337.8 | 1312.6 | -25.20 | -1.88 |
| Adani Total Gas Ltd. | 529.1 | 509.95 | -19.15 | -3.62 |
| AWL Agri Business Ltd. | 185.4 | 177.77 | -7.63 | -4.12 |
| Bandhan Bank Ltd. | 148.91 | 141.35 | -7.56 | -5.08 |
| Bank Of Baroda | 260.3 | 247.6 | -12.70 | -4.88 |
| Biocon Ltd. | 370.1 | 360.9 | -9.20 | -2.49 |
| Canara Bank | 130.45 | 123.45 | -7.00 | -5.37 |
| CG Power and Industrial Solutions Ltd. | 667.95 | 655.05 | -12.90 | -1.93 |
| Eternal Ltd. | 233.17 | 228.98 | -4.19 | -1.80 |
| Grasim Industries Ltd. | 2628.2 | 2557.7 | -70.50 | -2.68 |
| Indian Railway Catering And Tourism Corporation Ltd. | 510.6 | 494.5 | -16.10 | -3.15 |
| Indian Railway Finance Corporation Ltd. | 92.45 | 87.23 | -5.22 | -5.65 |
| Infosys Ltd. | 1269.7 | 1250.6 | -19.10 | -1.50 |
| Jindal Steel Ltd. | 1131.4 | 1113.1 | -18.30 | -1.62 |
| Kotak Mahindra Bank Ltd. | 366.15 | 353.4 | -12.75 | -3.48 |
| Life Insurance Corporation of India | 765.65 | 725.65 | -40.00 | -5.22 |
| Maruti Suzuki India Ltd. | 12389 | 12306 | -83.00 | -0.67 |
| Mphasis Ltd. | 2117 | 2053 | -64.00 | -3.02 |
| NTPC Ltd. | 375.65 | 370.65 | -5.00 | -1.33 |
| One97 Communications Ltd. | 1008.8 | 959 | -49.80 | -4.94 |
| Punjab National Bank | 105.13 | 100.56 | -4.57 | -4.35 |
| REC Ltd. | 318.45 | 305.1 | -13.35 | -4.19 |
| Reliance Industries Ltd. | 1348.1 | 1343.9 | -4.20 | -0.31 |
| Samvardhana Motherson International Ltd. | 109.38 | 105.08 | -4.30 | -3.93 |
| Shriram Finance Ltd. | 903.8 | 872.1 | -31.70 | -3.51 |
| Siemens Ltd. | 3048.9 | 2935 | -113.90 | -3.74 |
| Tata Power Company Ltd. | 385.7 | 378.75 | -6.95 | -1.80 |
| The Indian Hotels Company Ltd. | 590.9 | 570.95 | -19.95 | -3.38 |
| Trent Ltd. | 3399.6 | 3295.8 | -103.80 | -3.05 |
| TVS Motor Company Ltd. | 3445.2 | 3363.8 | -81.40 | -2.36 |
| UPL Ltd. | 595.85 | 567.95 | -27.90 | -4.68 |
| Varun Beverages Ltd. | 389.3 | 384.1 | -5.20 | -1.34 |
Market Stats
Advances
4
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 5995 | 6100 | 5911 | 6105 | 5941.5 | -163.50 | -2.68 | 342351 | 203.41 | 9149.95 | 2640 | 2026-03-30 15:59:24 |
| Adani Enterprises Ltd. | ADANIENT | 1810 | 1837.8 | 1753 | 1823 | 1758.8 | -64.20 | -3.52 | 2825299 | 496.91 | 4190 | 1017.45 | 2026-03-30 15:59:59 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1325 | 1337.3 | 1307.1 | 1337.8 | 1312.6 | -25.20 | -1.88 | 2856500 | 374.94 | 1621.4 | 395.1 | 2026-03-30 16:05:34 |
| Adani Total Gas Ltd. | ATGL | 527.1 | 537.65 | 502.45 | 529.1 | 509.95 | -19.15 | -3.62 | 3244731 | 165.47 | 4000 | 462.8 | 2026-03-30 15:59:51 |
| AWL Agri Business Ltd. | AWL | 181.58 | 185.21 | 175 | 185.4 | 177.77 | -7.63 | -4.12 | 4499593 | 79.99 | 841.7 | 171.19 | 2026-03-30 15:58:32 |
| Bandhan Bank Ltd. | BANDHANBNK | 146.14 | 147 | 141.07 | 148.91 | 141.35 | -7.56 | -5.08 | 10885376 | 153.86 | 314.8 | 128.16 | 2026-03-30 15:59:50 |
| Bank Of Baroda | BANKBARODA | 254.6 | 256 | 246.6 | 260.3 | 247.6 | -12.70 | -4.88 | 15950618 | 394.94 | 325.5 | 117 | 2026-03-30 15:59:53 |
| Biocon Ltd. | BIOCON | 365 | 369.95 | 357.3 | 370.1 | 360.9 | -9.20 | -2.49 | 3227869 | 116.49 | 424.95 | 191.55 | 2026-03-30 15:59:44 |
| Canara Bank | CANBK | 127.91 | 128.42 | 123 | 130.45 | 123.45 | -7.00 | -5.37 | 34665726 | 427.95 | 632.9 | 78.6 | 2026-03-30 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 656 | 672.95 | 651.5 | 667.95 | 655.05 | -12.90 | -1.93 | 4829822 | 316.38 | 874.7 | 212.1 | 2026-03-30 15:58:59 |
| Coal India Ltd. | COALINDIA | 445.05 | 459.9 | 443.1 | 445.05 | 450.45 | 5.40 | 1.21 | 19114688 | 861.02 | 543.55 | 207.6 | 2026-03-30 15:59:48 |
| Eternal Ltd. | ETERNAL | 225.79 | 231.58 | 225.19 | 233.17 | 228.98 | -4.19 | -1.80 | 49774525 | 1139.74 | 368.45 | 44.35 | 2026-03-30 16:00:28 |
| Grasim Industries Ltd. | GRASIM | 2620.1 | 2620.1 | 2540 | 2628.2 | 2557.7 | -70.50 | -2.68 | 1978678 | 506.09 | 2979 | 1527.05 | 2026-03-30 15:58:10 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 508 | 513.3 | 492.65 | 510.6 | 494.5 | -16.10 | -3.15 | 2653568 | 131.22 | 1138.9 | 492.65 | 2026-03-30 15:59:48 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.45 | 91.5 | 87 | 92.45 | 87.23 | -5.22 | -5.65 | 25658445 | 223.82 | 229 | 20.8 | 2026-03-30 15:59:56 |
| Infosys Ltd. | INFY | 1250 | 1265.5 | 1243 | 1269.7 | 1250.6 | -19.10 | -1.50 | 14108486 | 1764.41 | 2006.45 | 1185.3 | 2026-03-30 15:59:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1117 | 1133.8 | 1106.9 | 1131.4 | 1113.1 | -18.30 | -1.62 | 1729076 | 192.46 | 1272.1 | 377 | 2026-03-30 15:58:10 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 361 | 362.95 | 351.65 | 366.15 | 353.4 | -12.75 | -3.48 | 39762775 | 1405.22 | 2301.9 | 351.65 | 2026-03-30 16:05:34 |
| Life Insurance Corporation of India | LICI | 760 | 760.05 | 722.65 | 765.65 | 725.65 | -40.00 | -5.22 | 3174107 | 230.33 | 1222 | 530.05 | 2026-03-30 15:59:52 |
| Maruti Suzuki India Ltd. | MARUTI | 12300 | 12424 | 12201 | 12389 | 12306 | -83.00 | -0.67 | 635675 | 782.26 | 17370 | 8076.05 | 2026-03-30 16:05:34 |
| Mphasis Ltd. | MPHASIS | 2080 | 2099.9 | 2013 | 2117 | 2053 | -64.00 | -3.02 | 768221 | 157.72 | 3237.95 | 1660.05 | 2026-03-30 15:58:10 |
| NTPC Ltd. | NTPC | 374 | 377.95 | 369.65 | 375.65 | 370.65 | -5.00 | -1.33 | 17974103 | 666.21 | 448.45 | 152.6 | 2026-03-30 15:57:34 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 282.75 | 288.35 | 281.95 | 281.95 | 284.65 | 2.70 | 0.96 | 44866906 | 1277.14 | 345 | 121.5 | 2026-03-30 15:59:54 |
| One97 Communications Ltd. | PAYTM | 992 | 997.9 | 930.6 | 1008.8 | 959 | -49.80 | -4.94 | 3108158 | 298.07 | 1381.8 | 310 | 2026-03-30 15:58:10 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 292.05 | 297.9 | 292 | 295.5 | 296.1 | 0.60 | 0.20 | 23105779 | 684.16 | 366.25 | 186.35 | 2026-03-30 15:59:40 |
| Punjab National Bank | PNB | 103.32 | 103.72 | 100.11 | 105.13 | 100.56 | -4.57 | -4.35 | 26268614 | 264.16 | 142.9 | 32.15 | 2026-03-30 15:59:52 |
| REC Ltd. | RECLTD | 314.25 | 317.7 | 304.05 | 318.45 | 305.1 | -13.35 | -4.19 | 16723499 | 510.23 | 654 | 91.05 | 2026-03-30 15:59:56 |
| Reliance Industries Ltd. | RELIANCE | 1335 | 1365 | 1334.1 | 1348.1 | 1343.9 | -4.20 | -0.31 | 24393861 | 3278.29 | 3217.6 | 1114.85 | 2026-03-30 16:05:34 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 106.9 | 108.48 | 104.72 | 109.38 | 105.08 | -4.30 | -3.93 | 31377931 | 329.72 | 216.99 | 61.8 | 2026-03-30 15:59:58 |
| Shriram Finance Ltd. | SHRIRAMFIN | 888 | 896.3 | 867 | 903.8 | 872.1 | -31.70 | -3.51 | 10949179 | 954.88 | 3652.25 | 493.35 | 2026-03-30 15:59:26 |
| Siemens Ltd. | SIEMENS | 2997.6 | 3020.3 | 2923.1 | 3048.9 | 2935 | -113.90 | -3.74 | 480280 | 140.96 | 8129.9 | 2450 | 2026-03-30 15:59:55 |
| Tata Power Company Ltd. | TATAPOWER | 381 | 388.75 | 377.95 | 385.7 | 378.75 | -6.95 | -1.80 | 9446563 | 357.79 | 494.85 | 182.35 | 2026-03-30 15:59:53 |
| The Indian Hotels Company Ltd. | INDHOTEL | 582.15 | 587.8 | 569 | 590.9 | 570.95 | -19.95 | -3.38 | 5494383 | 313.70 | 894.9 | 263.35 | 2026-03-30 16:05:34 |
| Trent Ltd. | TRENT | 3300 | 3383.6 | 3275.5 | 3399.6 | 3295.8 | -103.80 | -3.05 | 1835877 | 605.07 | 8345 | 1155 | 2026-03-30 15:59:37 |
| TVS Motor Company Ltd. | TVSMOTOR | 3395.1 | 3415.1 | 3350 | 3445.2 | 3363.8 | -81.40 | -2.36 | 1324384 | 445.50 | 3970 | 925 | 2026-03-30 15:58:31 |
| UPL Ltd. | UPL | 591.75 | 592.4 | 565.15 | 595.85 | 567.95 | -27.90 | -4.68 | 5317081 | 301.98 | 812.2 | 451.85 | 2026-03-30 15:58:20 |
| Varun Beverages Ltd. | VBL | 386 | 391.55 | 381.5 | 389.3 | 384.1 | -5.20 | -1.34 | 10212880 | 392.28 | 1702.8 | 381 | 2026-03-30 15:59:48 |
| Vedanta Ltd. | VEDL | 652.95 | 678.6 | 650.25 | 649.4 | 654.8 | 5.40 | 0.83 | 24457507 | 1601.48 | 769.8 | 208.1 | 2026-03-30 15:59:51 |