Select Exchange & Index:
NI15
11481.05
updated on: 26-Jun-2025 [10:34]
Advances - 9 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 11527.90 | Prev. Close | 11515.20 |
|---|---|---|---|
| Day High | 11546.05 | 52 Week High | 13065.05 |
| Day Low | 11476.35 | 52 Week Low | 9722.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 244.61 | 247.81 | 3.20 | 1.31 |
| Britannia Industries Ltd. | 5708 | 5770 | 62.00 | 1.09 |
| Cipla Ltd. | 1510 | 1511.7 | 1.70 | 0.11 |
| HCL Technologies Ltd. | 1717.1 | 1718.9 | 1.80 | 0.10 |
| Hindustan Unilever Ltd. | 2278.7 | 2282 | 3.30 | 0.14 |
| ITC Ltd. | 416.35 | 418.35 | 2.00 | 0.48 |
| Tata Consumer Products Ltd. | 1126.5 | 1130.5 | 4.00 | 0.36 |
| Titan Company Ltd. | 3652.2 | 3671 | 18.80 | 0.51 |
| Wipro Ltd. | 269.41 | 269.6 | 0.19 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hero MotoCorp Ltd. | 4300.8 | 4259.6 | -41.20 | -0.96 |
| Infosys Ltd. | 1614.9 | 1609.1 | -5.80 | -0.36 |
| Maruti Suzuki India Ltd. | 12767 | 12761 | -6.00 | -0.05 |
| Sun Pharmaceutical Industries Ltd. | 1669.6 | 1664.7 | -4.90 | -0.29 |
| Tata Consultancy Services Ltd. | 3444.8 | 3424.9 | -19.90 | -0.58 |
Market Stats
Advances
9
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 244.7 | 247.94 | 244.5 | 244.61 | 247.81 | 3.20 | 1.31 | 2286501 | 56.66 | 264.65 | 133.1 | 2025-06-26 10:34:59 |
| Britannia Industries Ltd. | BRITANNIA | 5725 | 5780.5 | 5710 | 5708 | 5770 | 62.00 | 1.09 | 88092 | 50.83 | 6469.9 | 3564.1 | 2025-06-26 10:34:59 |
| Cipla Ltd. | CIPLA | 1511 | 1522.4 | 1509.1 | 1510 | 1511.7 | 1.70 | 0.11 | 321459 | 48.59 | 1702.05 | 852 | 2025-06-26 10:34:58 |
| HCL Technologies Ltd. | HCLTECH | 1710 | 1723.5 | 1702.7 | 1717.1 | 1718.9 | 1.80 | 0.10 | 449618 | 77.28 | 2012.2 | 882 | 2025-06-26 10:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4305.9 | 4324.9 | 4252.3 | 4300.8 | 4259.6 | -41.20 | -0.96 | 227667 | 96.98 | 6246.25 | 2246 | 2025-06-26 10:34:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2288.9 | 2291 | 2279.2 | 2278.7 | 2282 | 3.30 | 0.14 | 239090 | 54.56 | 3035 | 2136 | 2025-06-26 10:34:58 |
| Infosys Ltd. | INFY | 1608.8 | 1620.6 | 1607 | 1614.9 | 1609.1 | -5.80 | -0.36 | 1151838 | 185.34 | 2006.45 | 1185.3 | 2025-06-26 10:34:59 |
| ITC Ltd. | ITC | 417.2 | 418.95 | 416.25 | 416.35 | 418.35 | 2.00 | 0.48 | 2866188 | 119.91 | 528.5 | 304.5 | 2025-06-26 10:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12780 | 12848 | 12750 | 12767 | 12761 | -6.00 | -0.05 | 48936 | 62.45 | 13680 | 8076.05 | 2025-06-26 10:34:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1674.8 | 1678.9 | 1664.4 | 1669.6 | 1664.7 | -4.90 | -0.29 | 284913 | 47.43 | 1960.35 | 856.8 | 2025-06-26 10:34:59 |
| Tata Consultancy Services Ltd. | TCS | 3444.8 | 3451.4 | 3422 | 3444.8 | 3424.9 | -19.90 | -0.58 | 595452 | 203.94 | 4592.25 | 2926.1 | 2025-06-26 10:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1122 | 1140.5 | 1119.1 | 1126.5 | 1130.5 | 4.00 | 0.36 | 353956 | 40.01 | 1262.6 | 686.6 | 2025-06-26 10:34:59 |
| Titan Company Ltd. | TITAN | 3655 | 3685 | 3644 | 3652.2 | 3671 | 18.80 | 0.51 | 438732 | 161.06 | 3886.95 | 2269.6 | 2025-06-26 10:34:59 |
| Wipro Ltd. | WIPRO | 269.1 | 271.3 | 268.35 | 269.41 | 269.6 | 0.19 | 0.07 | 2222698 | 59.92 | 596 | 228 | 2025-06-26 10:34:54 |