Select Exchange & Index:
NI15
11113.65
updated on: 22-Apr-2026 [14:49]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 11164.10 | Prev. Close | 11243.25 |
|---|---|---|---|
| Day High | 11182.30 | 52 Week High | 12852.45 |
| Day Low | 11075.35 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 176.61 | 179.55 | 2.94 | 1.66 |
| Cipla Ltd. | 1232.5 | 1239.8 | 7.30 | 0.59 |
| Divi's Laboratories Ltd. | 6286 | 6301.5 | 15.50 | 0.25 |
| Godrej Consumer Products Ltd. | 1125.05 | 1145.8 | 20.75 | 1.84 |
| Hindustan Unilever Ltd. | 2310.7 | 2369.8 | 59.10 | 2.56 |
| Sun Pharmaceutical Industries Ltd. | 1665.2 | 1666.3 | 1.10 | 0.07 |
| Tata Consumer Products Ltd. | 1142 | 1180.6 | 38.60 | 3.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5837.5 | 5760 | -77.50 | -1.33 |
| HCL Technologies Ltd. | 1441.2 | 1288.4 | -152.80 | -10.60 |
| Hero MotoCorp Ltd. | 5259 | 5206.5 | -52.50 | -1.00 |
| Infosys Ltd. | 1313.2 | 1271.7 | -41.50 | -3.16 |
| ITC Ltd. | 309.65 | 305.65 | -4.00 | -1.29 |
| Maruti Suzuki India Ltd. | 13461 | 13364 | -97.00 | -0.72 |
| Tata Consultancy Services Ltd. | 2610.5 | 2544 | -66.50 | -2.55 |
| Titan Company Ltd. | 4479.7 | 4458.4 | -21.30 | -0.48 |
| Wipro Ltd. | 205.01 | 204.05 | -0.96 | -0.47 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 176.5 | 181.39 | 175.6 | 176.61 | 179.55 | 2.94 | 1.66 | 17131848 | 307.60 | 264.65 | 114.96 | 2026-04-22 14:49:59 |
| Britannia Industries Ltd. | BRITANNIA | 5874 | 5924 | 5745 | 5837.5 | 5760 | -77.50 | -1.33 | 437303 | 251.89 | 6469.9 | 3564.1 | 2026-04-22 14:49:56 |
| Cipla Ltd. | CIPLA | 1226 | 1240.8 | 1222 | 1232.5 | 1239.8 | 7.30 | 0.59 | 838455 | 103.95 | 1702.05 | 852 | 2026-04-22 14:49:55 |
| Divi's Laboratories Ltd. | DIVISLAB | 6286 | 6323.5 | 6249 | 6286 | 6301.5 | 15.50 | 0.25 | 185331 | 116.79 | 7071.5 | 2730 | 2026-04-22 14:49:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1119.6 | 1147.8 | 1116.9 | 1125.05 | 1145.8 | 20.75 | 1.84 | 1446309 | 165.72 | 1541.85 | 793.85 | 2026-04-22 14:49:59 |
| HCL Technologies Ltd. | HCLTECH | 1345 | 1358 | 1281 | 1441.2 | 1288.4 | -152.80 | -10.60 | 29666204 | 3822.19 | 2012.2 | 882 | 2026-04-22 14:49:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5255.5 | 5291 | 5200 | 5259 | 5206.5 | -52.50 | -1.00 | 228595 | 119.02 | 6388.5 | 2246 | 2026-04-22 14:49:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2310.4 | 2408 | 2310.4 | 2310.7 | 2369.8 | 59.10 | 2.56 | 4881067 | 1156.72 | 3035 | 2022.5 | 2026-04-22 14:49:59 |
| Infosys Ltd. | INFY | 1295 | 1297.7 | 1255.9 | 1313.2 | 1271.7 | -41.50 | -3.16 | 17769272 | 2259.72 | 2006.45 | 1185.3 | 2026-04-22 14:49:59 |
| ITC Ltd. | ITC | 310 | 310.55 | 305.3 | 309.65 | 305.65 | -4.00 | -1.29 | 20548035 | 628.05 | 528.5 | 287 | 2026-04-22 14:49:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13452 | 13530 | 13325 | 13461 | 13364 | -97.00 | -0.72 | 345657 | 461.94 | 17370 | 8076.05 | 2026-04-22 14:49:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1665.2 | 1672 | 1652.4 | 1665.2 | 1666.3 | 1.10 | 0.07 | 1543255 | 257.15 | 1960.35 | 856.8 | 2026-04-22 14:49:59 |
| Tata Consultancy Services Ltd. | TCS | 2580 | 2580 | 2503.6 | 2610.5 | 2544 | -66.50 | -2.55 | 4673301 | 1188.89 | 4592.25 | 2346.2 | 2026-04-22 14:49:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1144 | 1194.9 | 1139.8 | 1142 | 1180.6 | 38.60 | 3.38 | 3747988 | 442.49 | 1262.6 | 686.6 | 2026-04-22 14:49:57 |
| Titan Company Ltd. | TITAN | 4461.7 | 4492 | 4445.2 | 4479.7 | 4458.4 | -21.30 | -0.48 | 482682 | 215.20 | 4554 | 2269.6 | 2026-04-22 14:49:56 |
| Wipro Ltd. | WIPRO | 203.5 | 205.38 | 202.2 | 205.01 | 204.05 | -0.96 | -0.47 | 19113375 | 390.01 | 596 | 186.5 | 2026-04-22 14:49:56 |