Select Exchange & Index:
NI15
11337.65
updated on: 13-May-2025 [10:29]
Advances - 2 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 11385.70 | Prev. Close | 11402.30 |
|---|---|---|---|
| Day High | 11471.65 | 52 Week High | 13065.05 |
| Day Low | 11337.15 | 52 Week Low | 9722.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1511.6 | 1527 | 15.40 | 1.02 |
| Sun Pharmaceutical Industries Ltd. | 1686.2 | 1694.3 | 8.10 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 231.28 | 230.7 | -0.58 | -0.25 |
| Britannia Industries Ltd. | 5608.5 | 5552.5 | -56.00 | -1.00 |
| HCL Technologies Ltd. | 1670.3 | 1632.8 | -37.50 | -2.25 |
| Hero MotoCorp Ltd. | 3984.9 | 3979.9 | -5.00 | -0.13 |
| Hindustan Unilever Ltd. | 2382.5 | 2363.1 | -19.40 | -0.81 |
| Infosys Ltd. | 1626.9 | 1577.9 | -49.00 | -3.01 |
| ITC Ltd. | 435.5 | 430 | -5.50 | -1.26 |
| Maruti Suzuki India Ltd. | 12616 | 12562 | -54.00 | -0.43 |
| Tata Consultancy Services Ltd. | 3620.4 | 3570 | -50.40 | -1.39 |
| Tata Consumer Products Ltd. | 1145.6 | 1130.3 | -15.30 | -1.34 |
| Titan Company Ltd. | 3562.9 | 3550 | -12.90 | -0.36 |
| Wipro Ltd. | 257.28 | 253.34 | -3.94 | -1.53 |
Market Stats
Advances
2
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 231.28 | 232.89 | 230.16 | 231.28 | 230.7 | -0.58 | -0.25 | 1000173 | 23.07 | 264.65 | 133.1 | 2025-05-13 10:29:59 |
| Britannia Industries Ltd. | BRITANNIA | 5629.5 | 5640 | 5510.5 | 5608.5 | 5552.5 | -56.00 | -1.00 | 89334 | 49.60 | 6469.9 | 3564.1 | 2025-05-13 10:29:59 |
| Cipla Ltd. | CIPLA | 1515 | 1533.8 | 1513 | 1511.6 | 1527 | 15.40 | 1.02 | 855527 | 130.64 | 1702.05 | 852 | 2025-05-13 10:29:59 |
| HCL Technologies Ltd. | HCLTECH | 1685 | 1688.1 | 1631.6 | 1670.3 | 1632.8 | -37.50 | -2.25 | 734966 | 120.01 | 2012.2 | 882 | 2025-05-13 10:29:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3999 | 4031 | 3978.1 | 3984.9 | 3979.9 | -5.00 | -0.13 | 184445 | 73.41 | 6246.25 | 2246 | 2025-05-13 10:29:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2375.6 | 2398 | 2361 | 2382.5 | 2363.1 | -19.40 | -0.81 | 351875 | 83.15 | 3035 | 2136 | 2025-05-13 10:29:59 |
| Infosys Ltd. | INFY | 1609 | 1612.2 | 1577 | 1626.9 | 1577.9 | -49.00 | -3.01 | 3026925 | 477.62 | 2006.45 | 1185.3 | 2025-05-13 10:29:59 |
| ITC Ltd. | ITC | 434.9 | 437.95 | 430 | 435.5 | 430 | -5.50 | -1.26 | 3474514 | 149.40 | 528.5 | 304.5 | 2025-05-13 10:29:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12600 | 12700 | 12553 | 12616 | 12562 | -54.00 | -0.43 | 38165 | 47.94 | 13680 | 8076.05 | 2025-05-13 09:44:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1711 | 1748.5 | 1693.5 | 1686.2 | 1694.3 | 8.10 | 0.48 | 2639933 | 447.28 | 1960.35 | 856.8 | 2025-05-13 10:29:59 |
| Tata Consultancy Services Ltd. | TCS | 3620.4 | 3623 | 3562 | 3620.4 | 3570 | -50.40 | -1.39 | 376985 | 134.58 | 4592.25 | 2926.1 | 2025-05-13 09:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1145.3 | 1150.3 | 1129 | 1145.6 | 1130.3 | -15.30 | -1.34 | 151038 | 17.07 | 1262.6 | 686.6 | 2025-05-13 10:29:57 |
| Titan Company Ltd. | TITAN | 3562.9 | 3588.4 | 3540.1 | 3562.9 | 3550 | -12.90 | -0.36 | 226616 | 80.45 | 3886.95 | 2269.6 | 2025-05-13 10:29:59 |
| Wipro Ltd. | WIPRO | 256.95 | 256.95 | 252.29 | 257.28 | 253.34 | -3.94 | -1.53 | 4221105 | 106.94 | 596 | 228 | 2025-05-13 10:29:57 |