Select Exchange & Index:
NI15
10783.95
updated on: 25-Mar-2026 [12:44]
Advances - 16 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 10618.20 | Prev. Close | 10548.35 |
|---|---|---|---|
| Day High | 10789.85 | 52 Week High | 12852.45 |
| Day Low | 10598.65 | 52 Week Low | 9722.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 167.13 | 171.32 | 4.19 | 2.51 |
| Britannia Industries Ltd. | 5513.5 | 5718 | 204.50 | 3.71 |
| Cipla Ltd. | 1219.4 | 1248.8 | 29.40 | 2.41 |
| Divi's Laboratories Ltd. | 6026 | 6077.5 | 51.50 | 0.85 |
| Godrej Consumer Products Ltd. | 1006.9 | 1043.2 | 36.30 | 3.61 |
| HCL Technologies Ltd. | 1373.3 | 1411.1 | 37.80 | 2.75 |
| Hero MotoCorp Ltd. | 5253 | 5327.5 | 74.50 | 1.42 |
| Hindustan Unilever Ltd. | 2085 | 2152.2 | 67.20 | 3.22 |
| Infosys Ltd. | 1278.3 | 1287.9 | 9.60 | 0.75 |
| ITC Ltd. | 291.25 | 298.5 | 7.25 | 2.49 |
| Maruti Suzuki India Ltd. | 12464 | 12732 | 268.00 | 2.15 |
| Sun Pharmaceutical Industries Ltd. | 1753.3 | 1795 | 41.70 | 2.38 |
| Tata Consultancy Services Ltd. | 2398.8 | 2416 | 17.20 | 0.72 |
| Tata Consumer Products Ltd. | 1053.1 | 1061.4 | 8.30 | 0.79 |
| Titan Company Ltd. | 3899.5 | 4095.1 | 195.60 | 5.02 |
| Wipro Ltd. | 188.74 | 190.31 | 1.57 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
16
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 169.87 | 172.39 | 169.79 | 167.13 | 171.32 | 4.19 | 2.51 | 7856010 | 134.59 | 264.65 | 114.96 | 2026-03-25 12:44:56 |
| Britannia Industries Ltd. | BRITANNIA | 5536.5 | 5725 | 5536.5 | 5513.5 | 5718 | 204.50 | 3.71 | 173299 | 99.09 | 6469.9 | 3564.1 | 2026-03-25 12:44:59 |
| Cipla Ltd. | CIPLA | 1222.7 | 1248.8 | 1219 | 1219.4 | 1248.8 | 29.40 | 2.41 | 873037 | 109.02 | 1702.05 | 852 | 2026-03-25 12:44:57 |
| Divi's Laboratories Ltd. | DIVISLAB | 6026 | 6137.5 | 6025 | 6026 | 6077.5 | 51.50 | 0.85 | 122458 | 74.42 | 7071.5 | 2730 | 2026-03-25 12:44:58 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1049 | 1006.5 | 1006.9 | 1043.2 | 36.30 | 3.61 | 901359 | 94.03 | 1541.85 | 793.85 | 2026-03-25 12:44:59 |
| HCL Technologies Ltd. | HCLTECH | 1348 | 1411.1 | 1348 | 1373.3 | 1411.1 | 37.80 | 2.75 | 2180957 | 307.75 | 2012.2 | 882 | 2026-03-25 12:44:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5305 | 5364 | 5278.5 | 5253 | 5327.5 | 74.50 | 1.42 | 232114 | 123.66 | 6388.5 | 2246 | 2026-03-25 12:44:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2098 | 2154.7 | 2086 | 2085 | 2152.2 | 67.20 | 3.22 | 952739 | 205.05 | 3035 | 2033.3 | 2026-03-25 12:44:57 |
| Infosys Ltd. | INFY | 1270 | 1290.6 | 1257.1 | 1278.3 | 1287.9 | 9.60 | 0.75 | 5485204 | 706.44 | 2006.45 | 1185.3 | 2026-03-25 12:44:59 |
| ITC Ltd. | ITC | 292.7 | 298.5 | 292.25 | 291.25 | 298.5 | 7.25 | 2.49 | 14625843 | 436.58 | 528.5 | 288.75 | 2026-03-25 12:44:56 |
| Maruti Suzuki India Ltd. | MARUTI | 12549 | 12780 | 12506 | 12464 | 12732 | 268.00 | 2.15 | 319813 | 407.19 | 17370 | 8076.05 | 2026-03-25 12:44:57 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1766.7 | 1797.2 | 1755.5 | 1753.3 | 1795 | 41.70 | 2.38 | 1153492 | 207.05 | 1960.35 | 856.8 | 2026-03-25 12:44:59 |
| Tata Consultancy Services Ltd. | TCS | 2400.9 | 2421.6 | 2390.3 | 2398.8 | 2416 | 17.20 | 0.72 | 2545424 | 614.97 | 4592.25 | 2348 | 2026-03-25 12:44:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1053.1 | 1070.6 | 1050.6 | 1053.1 | 1061.4 | 8.30 | 0.79 | 823081 | 87.36 | 1262.6 | 686.6 | 2026-03-25 12:44:59 |
| Titan Company Ltd. | TITAN | 3950 | 4097 | 3940.5 | 3899.5 | 4095.1 | 195.60 | 5.02 | 666330 | 272.87 | 4378.4 | 2269.6 | 2026-03-25 12:44:59 |
| Wipro Ltd. | WIPRO | 189 | 190.62 | 187.9 | 188.74 | 190.31 | 1.57 | 0.83 | 7215247 | 137.31 | 596 | 187 | 2026-03-25 12:44:59 |