Select Exchange & Index:
NI15
12051.75
updated on: 28-Jan-2026 [11:19]
Advances - 5 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 12084.70 | Prev. Close | 12081.65 |
|---|---|---|---|
| Day High | 12120.90 | 52 Week High | 12852.45 |
| Day Low | 12000.70 | 52 Week Low | 9722.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1313 | 1315.4 | 2.40 | 0.18 |
| Divi's Laboratories Ltd. | 6056 | 6098 | 42.00 | 0.69 |
| ITC Ltd. | 318.65 | 321.7 | 3.05 | 0.96 |
| Tata Consultancy Services Ltd. | 3158 | 3188.7 | 30.70 | 0.97 |
| Wipro Ltd. | 234.8 | 236.85 | 2.05 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 193 | 190.5 | -2.50 | -1.30 |
| Britannia Industries Ltd. | 5886 | 5713.5 | -172.50 | -2.93 |
| Godrej Consumer Products Ltd. | 1173.9 | 1155 | -18.90 | -1.61 |
| HCL Technologies Ltd. | 1720.2 | 1718.4 | -1.80 | -0.10 |
| Hero MotoCorp Ltd. | 5380 | 5373.5 | -6.50 | -0.12 |
| Hindustan Unilever Ltd. | 2400.9 | 2369.8 | -31.10 | -1.30 |
| Infosys Ltd. | 1682.7 | 1660.6 | -22.10 | -1.31 |
| Maruti Suzuki India Ltd. | 15245 | 14940 | -305.00 | -2.00 |
| Sun Pharmaceutical Industries Ltd. | 1638.9 | 1616.4 | -22.50 | -1.37 |
| Tata Consumer Products Ltd. | 1187.4 | 1124 | -63.40 | -5.34 |
| Titan Company Ltd. | 3997 | 3992 | -5.00 | -0.13 |
Market Stats
Advances
5
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 193.9 | 196.69 | 189.46 | 193 | 190.5 | -2.50 | -1.30 | 8727261 | 166.25 | 264.65 | 114.96 | 2026-01-28 11:19:58 |
| Britannia Industries Ltd. | BRITANNIA | 5924 | 5924 | 5680 | 5886 | 5713.5 | -172.50 | -2.93 | 196227 | 112.11 | 6469.9 | 3564.1 | 2026-01-28 11:19:59 |
| Cipla Ltd. | CIPLA | 1313 | 1326.8 | 1310.1 | 1313 | 1315.4 | 2.40 | 0.18 | 387028 | 50.91 | 1702.05 | 852 | 2026-01-28 11:19:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 6100 | 6116 | 6062 | 6056 | 6098 | 42.00 | 0.69 | 75526 | 46.06 | 7071.5 | 2730 | 2026-01-28 11:19:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1174 | 1175.4 | 1148.9 | 1173.9 | 1155 | -18.90 | -1.61 | 493637 | 57.02 | 1541.85 | 793.85 | 2026-01-28 11:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1705.1 | 1723.9 | 1691 | 1720.2 | 1718.4 | -1.80 | -0.10 | 962069 | 165.32 | 2012.2 | 882 | 2026-01-28 11:19:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5407 | 5412.5 | 5347 | 5380 | 5373.5 | -6.50 | -0.12 | 157650 | 84.71 | 6388.5 | 2246 | 2026-01-28 11:19:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2403.1 | 2420.2 | 2340.6 | 2400.9 | 2369.8 | -31.10 | -1.30 | 665566 | 157.73 | 3035 | 2136 | 2026-01-28 11:19:58 |
| Infosys Ltd. | INFY | 1680 | 1688.8 | 1654.7 | 1682.7 | 1660.6 | -22.10 | -1.31 | 2827026 | 469.46 | 2006.45 | 1185.3 | 2026-01-28 11:19:58 |
| ITC Ltd. | ITC | 319.95 | 323.7 | 319.35 | 318.65 | 321.7 | 3.05 | 0.96 | 14163526 | 455.64 | 528.5 | 304.5 | 2026-01-28 11:19:58 |
| Maruti Suzuki India Ltd. | MARUTI | 15161 | 15172 | 14813 | 15245 | 14940 | -305.00 | -2.00 | 427662 | 638.93 | 17370 | 8076.05 | 2026-01-28 11:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1639.9 | 1649.3 | 1613.7 | 1638.9 | 1616.4 | -22.50 | -1.37 | 401332 | 64.87 | 1960.35 | 856.8 | 2026-01-28 11:19:55 |
| Tata Consultancy Services Ltd. | TCS | 3176 | 3205.2 | 3170.6 | 3158 | 3188.7 | 30.70 | 0.97 | 956219 | 304.91 | 4592.25 | 2866.6 | 2026-01-28 11:19:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1190 | 1192.7 | 1122.8 | 1187.4 | 1124 | -63.40 | -5.34 | 1938873 | 217.93 | 1262.6 | 686.6 | 2026-01-28 11:19:59 |
| Titan Company Ltd. | TITAN | 4002 | 4025.8 | 3968.4 | 3997 | 3992 | -5.00 | -0.13 | 278090 | 111.01 | 4312.1 | 2269.6 | 2026-01-28 11:19:55 |
| Wipro Ltd. | WIPRO | 235.5 | 238.1 | 234.95 | 234.8 | 236.85 | 2.05 | 0.87 | 3388694 | 80.26 | 596 | 228 | 2026-01-28 11:19:59 |