Select Exchange & Index:
NI15
10600.25
updated on: 13-Mar-2026 [16:14]
Advances - 3 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 10704.20 | Prev. Close | 10788.00 |
|---|---|---|---|
| Day High | 10752.50 | 52 Week High | 12852.45 |
| Day Low | 10562.95 | 52 Week Low | 9722.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5787 | 5808.5 | 21.50 | 0.37 |
| Hindustan Unilever Ltd. | 2136.9 | 2160 | 23.10 | 1.08 |
| Tata Consumer Products Ltd. | 1057.8 | 1083.6 | 25.80 | 2.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 178.47 | 170.65 | -7.82 | -4.38 |
| Cipla Ltd. | 1324.3 | 1314.7 | -9.60 | -0.72 |
| Divi's Laboratories Ltd. | 6282 | 6071 | -211.00 | -3.36 |
| Godrej Consumer Products Ltd. | 1052.3 | 1027.9 | -24.40 | -2.32 |
| HCL Technologies Ltd. | 1358.1 | 1325.4 | -32.70 | -2.41 |
| Hero MotoCorp Ltd. | 5394.5 | 5206 | -188.50 | -3.49 |
| Infosys Ltd. | 1265.8 | 1248.3 | -17.50 | -1.38 |
| ITC Ltd. | 304.1 | 301.45 | -2.65 | -0.87 |
| Maruti Suzuki India Ltd. | 13011 | 12591 | -420.00 | -3.23 |
| Sun Pharmaceutical Industries Ltd. | 1825.3 | 1801.6 | -23.70 | -1.30 |
| Tata Consultancy Services Ltd. | 2442.4 | 2410.5 | -31.90 | -1.31 |
| Titan Company Ltd. | 4129.6 | 4073.2 | -56.40 | -1.37 |
| Wipro Ltd. | 202.51 | 197.58 | -4.93 | -2.43 |
Market Stats
Advances
3
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 176.6 | 176.6 | 169.41 | 178.47 | 170.65 | -7.82 | -4.38 | 27176714 | 463.77 | 264.65 | 114.96 | 2026-03-13 15:59:58 |
| Britannia Industries Ltd. | BRITANNIA | 5750 | 5881 | 5727 | 5787 | 5808.5 | 21.50 | 0.37 | 738522 | 428.97 | 6469.9 | 3564.1 | 2026-03-13 15:59:21 |
| Cipla Ltd. | CIPLA | 1324.3 | 1327.5 | 1301 | 1324.3 | 1314.7 | -9.60 | -0.72 | 1346347 | 177.00 | 1702.05 | 852 | 2026-03-13 15:59:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6275 | 6326 | 6055 | 6282 | 6071 | -211.00 | -3.36 | 200936 | 121.99 | 7071.5 | 2730 | 2026-03-13 15:59:26 |
| Godrej Consumer Products Ltd. | GODREJCP | 1039.4 | 1055.9 | 1025.3 | 1052.3 | 1027.9 | -24.40 | -2.32 | 1967118 | 202.20 | 1541.85 | 793.85 | 2026-03-13 15:59:46 |
| HCL Technologies Ltd. | HCLTECH | 1350 | 1356.7 | 1321 | 1358.1 | 1325.4 | -32.70 | -2.41 | 2190786 | 290.37 | 2012.2 | 882 | 2026-03-13 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5338 | 5377.5 | 5168 | 5394.5 | 5206 | -188.50 | -3.49 | 496250 | 258.35 | 6388.5 | 2246 | 2026-03-13 15:59:52 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2136 | 2191.9 | 2120.3 | 2136.9 | 2160 | 23.10 | 1.08 | 2298875 | 496.56 | 3035 | 2109.3 | 2026-03-13 15:58:36 |
| Infosys Ltd. | INFY | 1251 | 1269.6 | 1242.6 | 1265.8 | 1248.3 | -17.50 | -1.38 | 7366098 | 919.51 | 2006.45 | 1185.3 | 2026-03-13 15:59:58 |
| ITC Ltd. | ITC | 304 | 306 | 300.65 | 304.1 | 301.45 | -2.65 | -0.87 | 25659996 | 773.52 | 528.5 | 300.65 | 2026-03-13 15:59:46 |
| Maruti Suzuki India Ltd. | MARUTI | 12899 | 12962 | 12483 | 13011 | 12591 | -420.00 | -3.23 | 939594 | 1183.04 | 17370 | 8076.05 | 2026-03-13 15:59:37 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1833.3 | 1797 | 1825.3 | 1801.6 | -23.70 | -1.30 | 2554627 | 460.24 | 1960.35 | 856.8 | 2026-03-13 15:59:19 |
| Tata Consultancy Services Ltd. | TCS | 2437 | 2445.9 | 2397 | 2442.4 | 2410.5 | -31.90 | -1.31 | 2466488 | 594.55 | 4592.25 | 2397 | 2026-03-13 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1049 | 1093.9 | 1048 | 1057.8 | 1083.6 | 25.80 | 2.44 | 2855691 | 309.44 | 1262.6 | 686.6 | 2026-03-13 15:58:20 |
| Titan Company Ltd. | TITAN | 4091 | 4147.2 | 4046 | 4129.6 | 4073.2 | -56.40 | -1.37 | 868825 | 353.89 | 4378.4 | 2269.6 | 2026-03-13 15:58:47 |
| Wipro Ltd. | WIPRO | 200.6 | 202.07 | 196.04 | 202.51 | 197.58 | -4.93 | -2.43 | 12629652 | 249.54 | 596 | 193.03 | 2026-03-13 15:59:51 |