Select Exchange & Index:
NI15
11073.40
updated on: 08-Apr-2026 [14:39]
Advances - 14 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 11010.50 | Prev. Close | 10791.35 |
|---|---|---|---|
| Day High | 11106.15 | 52 Week High | 12852.45 |
| Day Low | 11010.50 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 152.93 | 171.86 | 18.93 | 12.38 |
| Britannia Industries Ltd. | 5542 | 5588 | 46.00 | 0.83 |
| Cipla Ltd. | 1202.4 | 1212 | 9.60 | 0.80 |
| Divi's Laboratories Ltd. | 5850 | 5885 | 35.00 | 0.60 |
| Godrej Consumer Products Ltd. | 1029.15 | 1082.35 | 53.20 | 5.17 |
| HCL Technologies Ltd. | 1441.6 | 1454.6 | 13.00 | 0.90 |
| Hero MotoCorp Ltd. | 5051 | 5291 | 240.00 | 4.75 |
| Hindustan Unilever Ltd. | 2110.6 | 2153.7 | 43.10 | 2.04 |
| Infosys Ltd. | 1339.4 | 1344.2 | 4.80 | 0.36 |
| ITC Ltd. | 298.45 | 303.65 | 5.20 | 1.74 |
| Maruti Suzuki India Ltd. | 12798 | 13701 | 903.00 | 7.06 |
| Tata Consultancy Services Ltd. | 2539.8 | 2553.8 | 14.00 | 0.55 |
| Tata Consumer Products Ltd. | 1062 | 1069.1 | 7.10 | 0.67 |
| Titan Company Ltd. | 4230.6 | 4477.8 | 247.20 | 5.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Sun Pharmaceutical Industries Ltd. | 1718 | 1714.5 | -3.50 | -0.20 |
| Wipro Ltd. | 204.72 | 203.25 | -1.47 | -0.72 |
Market Stats
Advances
14
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 165.1 | 172.79 | 162.94 | 152.93 | 171.86 | 18.93 | 12.38 | 88363468 | 1518.61 | 264.65 | 114.96 | 2026-04-08 14:39:59 |
| Britannia Industries Ltd. | BRITANNIA | 5698.5 | 5698.5 | 5573.5 | 5542 | 5588 | 46.00 | 0.83 | 387529 | 216.55 | 6469.9 | 3564.1 | 2026-04-08 14:39:58 |
| Cipla Ltd. | CIPLA | 1220 | 1223 | 1204.5 | 1202.4 | 1212 | 9.60 | 0.80 | 1805240 | 218.80 | 1702.05 | 852 | 2026-04-08 14:39:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 5920 | 5984.5 | 5878.5 | 5850 | 5885 | 35.00 | 0.60 | 239818 | 141.13 | 7071.5 | 2730 | 2026-04-08 14:39:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 1065.6 | 1093.8 | 1065.6 | 1029.15 | 1082.35 | 53.20 | 5.17 | 2499770 | 270.56 | 1541.85 | 793.85 | 2026-04-08 14:39:59 |
| HCL Technologies Ltd. | HCLTECH | 1449.9 | 1464.5 | 1431.9 | 1441.6 | 1454.6 | 13.00 | 0.90 | 3342317 | 486.17 | 2012.2 | 882 | 2026-04-08 14:39:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5250 | 5349.5 | 5243 | 5051 | 5291 | 240.00 | 4.75 | 619825 | 327.95 | 6388.5 | 2246 | 2026-04-08 14:39:55 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2130 | 2192.8 | 2130 | 2110.6 | 2153.7 | 43.10 | 2.04 | 2812718 | 605.78 | 3035 | 2022.5 | 2026-04-08 14:39:59 |
| Infosys Ltd. | INFY | 1349 | 1376.9 | 1331 | 1339.4 | 1344.2 | 4.80 | 0.36 | 12734616 | 1711.79 | 2006.45 | 1185.3 | 2026-04-08 14:39:59 |
| ITC Ltd. | ITC | 303.9 | 304.6 | 301.55 | 298.45 | 303.65 | 5.20 | 1.74 | 17460978 | 530.20 | 528.5 | 287 | 2026-04-08 14:39:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13350 | 13745 | 13210 | 12798 | 13701 | 903.00 | 7.06 | 906659 | 1242.21 | 17370 | 8076.05 | 2026-04-08 14:39:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1730 | 1749.2 | 1685.5 | 1718 | 1714.5 | -3.50 | -0.20 | 3941450 | 675.76 | 1960.35 | 856.8 | 2026-04-08 14:39:59 |
| Tata Consultancy Services Ltd. | TCS | 2572 | 2580.3 | 2540.1 | 2539.8 | 2553.8 | 14.00 | 0.55 | 4013067 | 1024.86 | 4592.25 | 2346.2 | 2026-04-08 14:39:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1076 | 1091.9 | 1066 | 1062 | 1069.1 | 7.10 | 0.67 | 1394539 | 149.09 | 1262.6 | 686.6 | 2026-04-08 14:39:59 |
| Titan Company Ltd. | TITAN | 4351.3 | 4505 | 4309.1 | 4230.6 | 4477.8 | 247.20 | 5.84 | 3373996 | 1510.81 | 4505 | 2269.6 | 2026-04-08 14:39:59 |
| Wipro Ltd. | WIPRO | 207.7 | 209 | 202.8 | 204.72 | 203.25 | -1.47 | -0.72 | 17288899 | 351.40 | 596 | 186.5 | 2026-04-08 14:39:59 |