Powered by: Motilal Oswal
Select Exchange & Index:

NI15
11223.15
updated on: 05-Jun-2025 [16:14]

Advances - 9 | Declines - 5 | Unchanged - 0

Overview

Open 11229.65 Prev. Close 11204.90
Day High 11283.80 52 Week High 13065.05
Day Low 11169.75 52 Week Low 9722.65

Pivot Levels - Classic: as on 05-Jun-2025

PP: 11225.57 Resistance Support
First 11281.39 11167.34
Second 11339.62 11111.52
Third 11395.44 11053.29
Low
11169.75
Day Range High
11283.80
Low
10929.90
Month Range High
11572.55
Low
9722.65
52 Week Range High
13065.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 5542 5600 58.00 1.05
Cipla Ltd. 1471.9 1489.8 17.90 1.22
HCL Technologies Ltd. 1626.1 1632.4 6.30 0.39
Hindustan Unilever Ltd. 2364.5 2376.4 11.90 0.50
Infosys Ltd. 1551.2 1554.3 3.10 0.20
ITC Ltd. 417 419.1 2.10 0.50
Sun Pharmaceutical Industries Ltd. 1664.9 1683.1 18.20 1.09
Titan Company Ltd. 3499.8 3504 4.20 0.12
Wipro Ltd. 246.86 247.94 1.08 0.44

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 235.62 233.93 -1.69 -0.72
Hero MotoCorp Ltd. 4200.6 4178.9 -21.70 -0.52
Maruti Suzuki India Ltd. 12163 12126 -37.00 -0.30
Tata Consultancy Services Ltd. 3380.9 3371.1 -9.80 -0.29
Tata Consumer Products Ltd. 1124.4 1111.9 -12.50 -1.11

Market Stats

Advances
9
Declines
5
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 236.9 236.9 232.79 235.62 233.93 -1.69 -0.72 7230951 169.15 264.65 133.1 2025-06-05 15:59:26
Britannia Industries Ltd. BRITANNIA 5542 5611 5520.5 5542 5600 58.00 1.05 218004 122.08 6469.9 3564.1 2025-06-05 15:56:27
Cipla Ltd. CIPLA 1476 1498.8 1475 1471.9 1489.8 17.90 1.22 1570159 233.92 1702.05 852 2025-06-05 15:59:52
HCL Technologies Ltd. HCLTECH 1634.9 1653.9 1624.6 1626.1 1632.4 6.30 0.39 1409322 230.06 2012.2 882 2025-06-05 15:58:20
Hero MotoCorp Ltd. HEROMOTOCO 4227.8 4227.8 4172.8 4200.6 4178.9 -21.70 -0.52 394746 164.96 6246.25 2246 2025-06-05 15:58:57
Hindustan Unilever Ltd. HINDUNILVR 2364.5 2380 2348.9 2364.5 2376.4 11.90 0.50 1787978 424.90 3035 2136 2025-06-05 16:00:00
Infosys Ltd. INFY 1547.9 1567.7 1541.6 1551.2 1554.3 3.10 0.20 6948539 1080.01 2006.45 1185.3 2025-06-05 15:59:59
ITC Ltd. ITC 418.5 420.95 415.75 417 419.1 2.10 0.50 13212523 553.74 528.5 304.5 2025-06-05 15:59:59
Maruti Suzuki India Ltd. MARUTI 12200 12257 12016 12163 12126 -37.00 -0.30 319783 387.77 13680 8076.05 2025-06-05 15:58:57
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1662 1694.3 1662 1664.9 1683.1 18.20 1.09 2037073 342.86 1960.35 856.8 2025-06-05 16:00:00
Tata Consultancy Services Ltd. TCS 3409 3409 3363.7 3380.9 3371.1 -9.80 -0.29 3584683 1208.43 4592.25 2926.1 2025-06-05 15:59:34
Tata Consumer Products Ltd. TATACONSUM 1124.5 1127.1 1108.2 1124.4 1111.9 -12.50 -1.11 1044950 116.19 1262.6 686.6 2025-06-05 15:59:34
Titan Company Ltd. TITAN 3498.7 3535 3474.2 3499.8 3504 4.20 0.12 608651 213.27 3886.95 2269.6 2025-06-05 15:58:47
Wipro Ltd. WIPRO 246.9 249.49 246.88 246.86 247.94 1.08 0.44 6468060 160.37 596 228 2025-06-05 15:59:12