Select Exchange & Index:
NI15
12107.65
updated on: 17-Sep-2025 [10:34]
Advances - 8 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 12100.60 | Prev. Close | 12078.05 |
|---|---|---|---|
| Day High | 12118.50 | 52 Week High | 13065.05 |
| Day Low | 12081.90 | 52 Week Low | 9722.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 134.54 | 136.8 | 2.26 | 1.68 |
| HCL Technologies Ltd. | 1483.1 | 1489.4 | 6.30 | 0.42 |
| Hero MotoCorp Ltd. | 5316 | 5365 | 49.00 | 0.92 |
| Infosys Ltd. | 1511.3 | 1518.2 | 6.90 | 0.46 |
| Maruti Suzuki India Ltd. | 15573 | 15780 | 207.00 | 1.33 |
| Tata Consultancy Services Ltd. | 3145.7 | 3176.3 | 30.60 | 0.97 |
| Tata Consumer Products Ltd. | 1092.1 | 1121.8 | 29.70 | 2.72 |
| Wipro Ltd. | 254.01 | 254.94 | 0.93 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 6202.5 | 6074 | -128.50 | -2.07 |
| Cipla Ltd. | 1559 | 1551.9 | -7.10 | -0.46 |
| Hindustan Unilever Ltd. | 2580.9 | 2574.5 | -6.40 | -0.25 |
| ITC Ltd. | 413.1 | 411.3 | -1.80 | -0.44 |
| Sun Pharmaceutical Industries Ltd. | 1610.5 | 1610.3 | -0.20 | -0.01 |
| Titan Company Ltd. | 3556.8 | 3533.5 | -23.30 | -0.66 |
Market Stats
Advances
8
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 135 | 137.22 | 135 | 134.54 | 136.8 | 2.26 | 1.68 | 6477917 | 88.62 | 264.65 | 114.96 | 2025-09-17 10:34:54 |
| Britannia Industries Ltd. | BRITANNIA | 6202.5 | 6205 | 6058 | 6202.5 | 6074 | -128.50 | -2.07 | 252265 | 153.23 | 6469.9 | 3564.1 | 2025-09-17 10:34:59 |
| Cipla Ltd. | CIPLA | 1556 | 1562.5 | 1550.3 | 1559 | 1551.9 | -7.10 | -0.46 | 162688 | 25.25 | 1702.05 | 852 | 2025-09-17 10:34:59 |
| HCL Technologies Ltd. | HCLTECH | 1490.8 | 1499 | 1483.6 | 1483.1 | 1489.4 | 6.30 | 0.42 | 802692 | 119.55 | 2012.2 | 882 | 2025-09-17 10:34:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5344 | 5375 | 5310.5 | 5316 | 5365 | 49.00 | 0.92 | 151447 | 81.25 | 6246.25 | 2246 | 2025-09-17 10:34:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2587 | 2591.1 | 2571.3 | 2580.9 | 2574.5 | -6.40 | -0.25 | 129049 | 33.22 | 3035 | 2136 | 2025-09-17 10:34:59 |
| Infosys Ltd. | INFY | 1516.9 | 1524 | 1514 | 1511.3 | 1518.2 | 6.90 | 0.46 | 846043 | 128.45 | 2006.45 | 1185.3 | 2025-09-17 10:34:59 |
| ITC Ltd. | ITC | 413.95 | 414.6 | 410.45 | 413.1 | 411.3 | -1.80 | -0.44 | 2722494 | 111.98 | 528.5 | 304.5 | 2025-09-17 10:34:59 |
| Maruti Suzuki India Ltd. | MARUTI | 15592 | 15787 | 15570 | 15573 | 15780 | 207.00 | 1.33 | 231269 | 364.94 | 15787 | 8076.05 | 2025-09-17 10:34:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1612.6 | 1615.5 | 1607.4 | 1610.5 | 1610.3 | -0.20 | -0.01 | 394031 | 63.45 | 1960.35 | 856.8 | 2025-09-17 10:34:58 |
| Tata Consultancy Services Ltd. | TCS | 3152 | 3178 | 3142.4 | 3145.7 | 3176.3 | 30.60 | 0.97 | 713129 | 226.51 | 4592.25 | 2926.1 | 2025-09-17 10:34:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1103.1 | 1131.7 | 1103.1 | 1092.1 | 1121.8 | 29.70 | 2.72 | 1371966 | 153.91 | 1262.6 | 686.6 | 2025-09-17 10:34:59 |
| Titan Company Ltd. | TITAN | 3561.9 | 3572.7 | 3530.5 | 3556.8 | 3533.5 | -23.30 | -0.66 | 107348 | 37.93 | 3886.95 | 2269.6 | 2025-09-17 10:34:58 |
| Wipro Ltd. | WIPRO | 253.3 | 255.39 | 252.85 | 254.01 | 254.94 | 0.93 | 0.37 | 2001867 | 51.04 | 596 | 228 | 2025-09-17 10:34:59 |