Select Exchange & Index:
NI15
11576.35
updated on: 29-Jul-2026 [14:39]
Advances - 15 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 11528.40 | Prev. Close | 11407.25 |
|---|---|---|---|
| Day High | 11599.30 | 52 Week High | 12852.45 |
| Day Low | 11516.75 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 157.5 | 157.96 | 0.46 | 0.29 |
| Britannia Industries Ltd. | 5478.5 | 5517.5 | 39.00 | 0.71 |
| Cipla Ltd. | 1444.6 | 1474.3 | 29.70 | 2.06 |
| Divi's Laboratories Ltd. | 7425 | 7784.5 | 359.50 | 4.84 |
| Godrej Consumer Products Ltd. | 1066.9 | 1076.5 | 9.60 | 0.90 |
| HCL Technologies Ltd. | 1318.6 | 1344.3 | 25.70 | 1.95 |
| Hindustan Unilever Ltd. | 2022.7 | 2117.8 | 95.10 | 4.70 |
| Infosys Ltd. | 1105.7 | 1155.6 | 49.90 | 4.51 |
| ITC Ltd. | 284.65 | 286.25 | 1.60 | 0.56 |
| Maruti Suzuki India Ltd. | 13802 | 13948 | 146.00 | 1.06 |
| Sun Pharmaceutical Industries Ltd. | 1976.7 | 1989.9 | 13.20 | 0.67 |
| Tata Consultancy Services Ltd. | 2398 | 2446.6 | 48.60 | 2.03 |
| Tata Consumer Products Ltd. | 1082.1 | 1096.1 | 14.00 | 1.29 |
| Titan Company Ltd. | 4849.7 | 4850.2 | 0.50 | 0.01 |
| Wipro Ltd. | 181.12 | 183.61 | 2.49 | 1.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hero MotoCorp Ltd. | 5154.3 | 5149.1 | -5.20 | -0.10 |
Market Stats
Advances
15
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 157.97 | 159.49 | 156.61 | 157.5 | 157.96 | 0.46 | 0.29 | 13880649 | 219.26 | 264.65 | 114.96 | 2026-07-29 15:59:53 |
| Britannia Industries Ltd. | BRITANNIA | 5499.5 | 5582 | 5488.5 | 5478.5 | 5517.5 | 39.00 | 0.71 | 356551 | 196.73 | 6469.9 | 3564.1 | 2026-07-29 15:58:57 |
| Cipla Ltd. | CIPLA | 1451 | 1491.2 | 1442 | 1444.6 | 1474.3 | 29.70 | 2.06 | 2192262 | 323.21 | 1702.05 | 852 | 2026-07-29 15:59:15 |
| Divi's Laboratories Ltd. | DIVISLAB | 7428.5 | 7818.5 | 7428.5 | 7425 | 7784.5 | 359.50 | 4.84 | 1158131 | 901.55 | 7818.5 | 2730 | 2026-07-29 15:58:02 |
| Godrej Consumer Products Ltd. | GODREJCP | 1071.7 | 1086.8 | 1069 | 1066.9 | 1076.5 | 9.60 | 0.90 | 427345 | 46.00 | 1541.85 | 793.85 | 2026-07-29 15:52:57 |
| HCL Technologies Ltd. | HCLTECH | 1344 | 1352.7 | 1323.2 | 1318.6 | 1344.3 | 25.70 | 1.95 | 3061520 | 411.56 | 2012.2 | 882 | 2026-07-29 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5185 | 5227.9 | 5127.7 | 5154.3 | 5149.1 | -5.20 | -0.10 | 682570 | 351.46 | 6388.5 | 2246 | 2026-07-29 15:54:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2050.5 | 2123 | 2047 | 2022.7 | 2117.8 | 95.10 | 4.70 | 5183374 | 1097.73 | 3035 | 2016 | 2026-07-29 15:59:42 |
| Infosys Ltd. | INFY | 1147 | 1164.5 | 1128.4 | 1105.7 | 1155.6 | 49.90 | 4.51 | 34400369 | 3975.31 | 2006.45 | 982.4 | 2026-07-29 15:59:52 |
| ITC Ltd. | ITC | 285.6 | 289.05 | 284.15 | 284.65 | 286.25 | 1.60 | 0.56 | 19030590 | 544.75 | 528.5 | 275 | 2026-07-29 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13780 | 13980 | 13720 | 13802 | 13948 | 146.00 | 1.06 | 515674 | 719.26 | 17370 | 8076.05 | 2026-07-29 15:59:35 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1977 | 1992.7 | 1960.4 | 1976.7 | 1989.9 | 13.20 | 0.67 | 2682295 | 533.75 | 1993 | 856.8 | 2026-07-29 15:53:38 |
| Tata Consultancy Services Ltd. | TCS | 2440 | 2475.5 | 2415.1 | 2398 | 2446.6 | 48.60 | 2.03 | 7169419 | 1754.07 | 4592.25 | 1976.8 | 2026-07-29 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1092.5 | 1106.6 | 1085.7 | 1082.1 | 1096.1 | 14.00 | 1.29 | 1130132 | 123.87 | 1282.7 | 686.6 | 2026-07-29 15:56:10 |
| Titan Company Ltd. | TITAN | 4849.7 | 4866.9 | 4823.2 | 4849.7 | 4850.2 | 0.50 | 0.01 | 837059 | 405.99 | 4866.9 | 2269.6 | 2026-07-29 15:58:39 |
| Wipro Ltd. | WIPRO | 183 | 185.76 | 181.45 | 181.12 | 183.61 | 2.49 | 1.37 | 26147867 | 480.10 | 596 | 169 | 2026-07-29 15:59:58 |