Select Exchange & Index:
NI15
10917.10
updated on: 17-Jun-2026 [16:14]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 10905.80 | Prev. Close | 10873.35 |
|---|---|---|---|
| Day High | 10954.70 | 52 Week High | 12852.45 |
| Day Low | 10870.10 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 158.5 | 159.57 | 1.07 | 0.68 |
| Britannia Industries Ltd. | 5217.5 | 5232 | 14.50 | 0.28 |
| HCL Technologies Ltd. | 1159 | 1166.8 | 7.80 | 0.67 |
| Infosys Ltd. | 1143.6 | 1157.7 | 14.10 | 1.23 |
| Sun Pharmaceutical Industries Ltd. | 1800.7 | 1820.4 | 19.70 | 1.09 |
| Tata Consultancy Services Ltd. | 2199 | 2223 | 24.00 | 1.09 |
| Titan Company Ltd. | 4338 | 4380.5 | 42.50 | 0.98 |
| Wipro Ltd. | 182.67 | 184.47 | 1.80 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1373.2 | 1350.8 | -22.40 | -1.63 |
| Divi's Laboratories Ltd. | 6712.5 | 6663.5 | -49.00 | -0.73 |
| Godrej Consumer Products Ltd. | 1034.5 | 1020 | -14.50 | -1.40 |
| Hero MotoCorp Ltd. | 5031 | 5016.4 | -14.60 | -0.29 |
| Hindustan Unilever Ltd. | 2199.9 | 2197.6 | -2.30 | -0.10 |
| ITC Ltd. | 291.65 | 290.75 | -0.90 | -0.31 |
| Maruti Suzuki India Ltd. | 13691 | 13630 | -61.00 | -0.45 |
| Tata Consumer Products Ltd. | 1130.9 | 1124.5 | -6.40 | -0.57 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 160.25 | 158.07 | 158.5 | 159.57 | 1.07 | 0.68 | 24024482 | 383.36 | 264.65 | 114.96 | 2026-06-17 15:59:25 |
| Britannia Industries Ltd. | BRITANNIA | 5220 | 5239 | 5191 | 5217.5 | 5232 | 14.50 | 0.28 | 270826 | 141.70 | 6469.9 | 3564.1 | 2026-06-17 15:57:37 |
| Cipla Ltd. | CIPLA | 1380 | 1381.7 | 1341.1 | 1373.2 | 1350.8 | -22.40 | -1.63 | 2014168 | 272.07 | 1702.05 | 852 | 2026-06-17 15:58:43 |
| Divi's Laboratories Ltd. | DIVISLAB | 6730 | 6759.5 | 6641 | 6712.5 | 6663.5 | -49.00 | -0.73 | 256856 | 171.16 | 7071.5 | 2730 | 2026-06-17 15:58:22 |
| Godrej Consumer Products Ltd. | GODREJCP | 1040 | 1041.3 | 1015.1 | 1034.5 | 1020 | -14.50 | -1.40 | 613139 | 62.54 | 1541.85 | 793.85 | 2026-06-17 15:59:56 |
| HCL Technologies Ltd. | HCLTECH | 1169 | 1173.6 | 1159.3 | 1159 | 1166.8 | 7.80 | 0.67 | 2263670 | 264.13 | 2012.2 | 882 | 2026-06-17 15:59:56 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5048 | 5048 | 4971.6 | 5031 | 5016.4 | -14.60 | -0.29 | 354200 | 177.68 | 6388.5 | 2246 | 2026-06-17 15:56:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2201.1 | 2224.6 | 2183 | 2199.9 | 2197.6 | -2.30 | -0.10 | 1511401 | 332.15 | 3035 | 2022.5 | 2026-06-17 15:59:25 |
| Infosys Ltd. | INFY | 1149 | 1162.5 | 1148 | 1143.6 | 1157.7 | 14.10 | 1.23 | 5995119 | 694.05 | 2006.45 | 1089 | 2026-06-17 15:59:56 |
| ITC Ltd. | ITC | 291.95 | 292.35 | 290 | 291.65 | 290.75 | -0.90 | -0.31 | 8626353 | 250.81 | 528.5 | 275.05 | 2026-06-17 15:59:55 |
| Maruti Suzuki India Ltd. | MARUTI | 13700 | 13740 | 13560 | 13691 | 13630 | -61.00 | -0.45 | 241534 | 329.21 | 17370 | 8076.05 | 2026-06-17 15:58:03 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1814 | 1823.4 | 1802.6 | 1800.7 | 1820.4 | 19.70 | 1.09 | 1771990 | 322.57 | 1960.35 | 856.8 | 2026-06-17 15:59:57 |
| Tata Consultancy Services Ltd. | TCS | 2209 | 2231 | 2200.7 | 2199 | 2223 | 24.00 | 1.09 | 2865010 | 636.89 | 4592.25 | 2110 | 2026-06-17 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1126 | 1134.2 | 1117.9 | 1130.9 | 1124.5 | -6.40 | -0.57 | 931423 | 104.74 | 1282.7 | 686.6 | 2026-06-17 15:57:20 |
| Titan Company Ltd. | TITAN | 4338 | 4395 | 4327.5 | 4338 | 4380.5 | 42.50 | 0.98 | 623868 | 273.29 | 4605 | 2269.6 | 2026-06-17 15:59:45 |
| Wipro Ltd. | WIPRO | 184 | 185.25 | 183.58 | 182.67 | 184.47 | 1.80 | 0.99 | 16131548 | 297.58 | 596 | 175.83 | 2026-06-17 15:59:46 |