Select Exchange:
NI15
11226.10
updated on: 02-Jul-2024 [16:14]
Advances - 7 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 11231.80 | Prev. Close | 11198.75 |
|---|---|---|---|
| Day High | 11256.05 | 52 Week High | 11281.70 |
| Day Low | 11199.85 | 52 Week Low | 9530.45 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1479.1 | 1488.65 | 9.55 | 0.65 |
| HCL Technologies Ltd. | 1468.85 | 1480.8 | 11.95 | 0.81 |
| Infosys Ltd. | 1590.8 | 1621.05 | 30.25 | 1.90 |
| Sun Pharmaceutical Industries Ltd. | 1520.1 | 1524.05 | 3.95 | 0.26 |
| Tata Consultancy Services Ltd. | 3978.2 | 4017.4 | 39.20 | 0.99 |
| Tata Consumer Products Ltd. | 1094.55 | 1105 | 10.45 | 0.95 |
| Wipro Ltd. | 527.35 | 538.2 | 10.85 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 238.78 | 234.52 | -4.26 | -1.78 |
| Britannia Industries Ltd. | 5476.5 | 5401.65 | -74.85 | -1.37 |
| Eicher Motors Ltd. | 4635.55 | 4625.75 | -9.80 | -0.21 |
| Hero MotoCorp Ltd. | 5603.1 | 5567.1 | -36.00 | -0.64 |
| Hindustan Unilever Ltd. | 2505.1 | 2485.15 | -19.95 | -0.80 |
| ITC Ltd. | 429.05 | 425.5 | -3.55 | -0.83 |
| Maruti Suzuki India Ltd. | 12108.65 | 12042.6 | -66.05 | -0.55 |
| Titan Company Ltd. | 3431.45 | 3399.65 | -31.80 | -0.93 |
Market Stats
Advances
7
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 238.9 | 239 | 233.45 | 238.78 | 234.52 | -4.26 | -1.78 | 9422599 | 220.98 | 245.67 | 133.1 | 2024-07-02 15:59:50 |
| Britannia Industries Ltd. | BRITANNIA | 5500 | 5500 | 5384.3 | 5476.5 | 5401.65 | -74.85 | -1.37 | 163333 | 88.23 | 5725 | 3564.1 | 2024-07-02 15:54:31 |
| Cipla Ltd. | CIPLA | 1480 | 1492.75 | 1479.25 | 1479.1 | 1488.65 | 9.55 | 0.65 | 1191962 | 177.44 | 1582 | 852 | 2024-07-02 15:58:39 |
| Eicher Motors Ltd. | EICHERMOT | 4635.9 | 4699.1 | 4592.9 | 4635.55 | 4625.75 | -9.80 | -0.21 | 865321 | 400.28 | 4976 | 2836 | 2024-07-02 15:59:17 |
| HCL Technologies Ltd. | HCLTECH | 1475 | 1492.45 | 1473 | 1468.85 | 1480.8 | 11.95 | 0.81 | 3811366 | 564.39 | 1697.35 | 882 | 2024-07-02 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5670 | 5674 | 5500 | 5603.1 | 5567.1 | -36.00 | -0.64 | 689851 | 384.05 | 5894.55 | 2246 | 2024-07-02 15:53:32 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2515 | 2515 | 2479.35 | 2505.1 | 2485.15 | -19.95 | -0.80 | 1305210 | 324.36 | 2769.65 | 2172.05 | 2024-07-02 15:58:49 |
| Infosys Ltd. | INFY | 1596.2 | 1633.8 | 1586.5 | 1590.8 | 1621.05 | 30.25 | 1.90 | 10493173 | 1701.00 | 1733 | 1185.3 | 2024-07-02 15:59:36 |
| ITC Ltd. | ITC | 430 | 430.65 | 422.55 | 429.05 | 425.5 | -3.55 | -0.83 | 10763335 | 457.98 | 499.7 | 304.5 | 2024-07-02 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 12149.95 | 12149.95 | 11995 | 12108.65 | 12042.6 | -66.05 | -0.55 | 687181 | 827.54 | 13073.95 | 8076.05 | 2024-07-02 15:59:50 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1514 | 1534.9 | 1508.25 | 1520.1 | 1524.05 | 3.95 | 0.26 | 1336816 | 203.74 | 1638.85 | 856.8 | 2024-07-02 15:59:27 |
| Tata Consultancy Services Ltd. | TCS | 3993.6 | 4023.4 | 3982.55 | 3978.2 | 4017.4 | 39.20 | 0.99 | 2307449 | 926.99 | 4215.25 | 2926.1 | 2024-07-02 15:59:52 |
| Tata Consumer Products Ltd. | TATACONSUM | 1096 | 1110 | 1080 | 1094.55 | 1105 | 10.45 | 0.95 | 2026189 | 223.89 | 1228 | 686.6 | 2024-07-02 15:59:35 |
| Titan Company Ltd. | TITAN | 3446 | 3450 | 3385.3 | 3431.45 | 3399.65 | -31.80 | -0.93 | 878947 | 298.81 | 3886.95 | 2269.6 | 2024-07-02 15:59:57 |
| Wipro Ltd. | WIPRO | 529.3 | 545 | 528.3 | 527.35 | 538.2 | 10.85 | 2.06 | 18138484 | 976.21 | 545.9 | 352 | 2024-07-02 15:59:58 |