Select Exchange & Index:
NI15
10531.60
updated on: 01-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 10631.15 | Prev. Close | 10690.90 |
|---|---|---|---|
| Day High | 10734.15 | 52 Week High | 13065.05 |
| Day Low | 10497.05 | 52 Week Low | 10168.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 204.22 | 209.06 | 4.84 | 2.37 |
| Cipla Ltd. | 1442.2 | 1444.25 | 2.05 | 0.14 |
| Hero MotoCorp Ltd. | 3722.95 | 3762.05 | 39.10 | 1.05 |
| Wipro Ltd. | 262.25 | 262.6 | 0.35 | 0.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 4936.9 | 4900.8 | -36.10 | -0.73 |
| HCL Technologies Ltd. | 1592.5 | 1530.35 | -62.15 | -3.90 |
| Hindustan Unilever Ltd. | 2258.85 | 2233.85 | -25.00 | -1.11 |
| Infosys Ltd. | 1570.65 | 1526.5 | -44.15 | -2.81 |
| ITC Ltd. | 409.75 | 406.65 | -3.10 | -0.76 |
| Maruti Suzuki India Ltd. | 11522.15 | 11481.1 | -41.05 | -0.36 |
| Sun Pharmaceutical Industries Ltd. | 1734.7 | 1698.35 | -36.35 | -2.10 |
| Tata Consultancy Services Ltd. | 3606.15 | 3550.8 | -55.35 | -1.53 |
| Tata Consumer Products Ltd. | 1001.9 | 992.25 | -9.65 | -0.96 |
| Titan Company Ltd. | 3063.35 | 2986.95 | -76.40 | -2.49 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 205 | 210.2 | 203.61 | 204.22 | 209.06 | 4.84 | 2.37 | 8371374 | 175.01 | 264.65 | 133.1 | 2025-04-01 15:59:46 |
| Britannia Industries Ltd. | BRITANNIA | 4890.1 | 4965 | 4882.55 | 4936.9 | 4900.8 | -36.10 | -0.73 | 557968 | 273.45 | 6469.9 | 3564.1 | 2025-04-01 16:05:28 |
| Cipla Ltd. | CIPLA | 1438.55 | 1466 | 1429 | 1442.2 | 1444.25 | 2.05 | 0.14 | 1080262 | 156.02 | 1702.05 | 852 | 2025-04-01 15:59:05 |
| HCL Technologies Ltd. | HCLTECH | 1577 | 1585 | 1526.1 | 1592.5 | 1530.35 | -62.15 | -3.90 | 4126827 | 631.55 | 2012.2 | 882 | 2025-04-01 15:59:58 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 3707.35 | 3816.6 | 3707.35 | 3722.95 | 3762.05 | 39.10 | 1.05 | 506307 | 190.48 | 6246.25 | 2246 | 2025-04-01 15:59:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2259 | 2284.65 | 2220 | 2258.85 | 2233.85 | -25.00 | -1.11 | 2495962 | 557.56 | 3035 | 2136 | 2025-04-01 16:05:28 |
| Infosys Ltd. | INFY | 1539.25 | 1547.4 | 1517.85 | 1570.65 | 1526.5 | -44.15 | -2.81 | 12680733 | 1935.71 | 2006.45 | 1185.3 | 2025-04-01 16:05:28 |
| ITC Ltd. | ITC | 409.8 | 414.4 | 405.6 | 409.75 | 406.65 | -3.10 | -0.76 | 15206240 | 618.36 | 528.5 | 304.5 | 2025-04-01 16:05:28 |
| Maruti Suzuki India Ltd. | MARUTI | 11480 | 11545.8 | 11290 | 11522.15 | 11481.1 | -41.05 | -0.36 | 498244 | 572.04 | 13680 | 8076.05 | 2025-04-01 15:57:15 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1731 | 1733.95 | 1681.6 | 1734.7 | 1698.35 | -36.35 | -2.10 | 4142445 | 703.53 | 1960.35 | 856.8 | 2025-04-01 15:57:37 |
| Tata Consultancy Services Ltd. | TCS | 3572.7 | 3584 | 3525 | 3606.15 | 3550.8 | -55.35 | -1.53 | 2618493 | 929.77 | 4592.25 | 2926.1 | 2025-04-01 16:05:28 |
| Tata Consumer Products Ltd. | TATACONSUM | 1003 | 1014.55 | 989.25 | 1001.9 | 992.25 | -9.65 | -0.96 | 1045548 | 103.74 | 1262.6 | 686.6 | 2025-04-01 16:05:28 |
| Titan Company Ltd. | TITAN | 3053.7 | 3075.7 | 2982 | 3063.35 | 2986.95 | -76.40 | -2.49 | 1068622 | 319.19 | 3886.95 | 2269.6 | 2025-04-01 16:05:28 |
| Wipro Ltd. | WIPRO | 260.35 | 263 | 258.5 | 262.25 | 262.6 | 0.35 | 0.13 | 8388635 | 220.29 | 596 | 256.25 | 2025-04-01 15:59:20 |