Select Exchange & Index:
NI15
12478.55
updated on: 08-Dec-2025 [09:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 12519.40 | Prev. Close | 12521.25 |
|---|---|---|---|
| Day High | 12534.70 | 52 Week High | 12549.15 |
| Day Low | 12471.50 | 52 Week Low | 9722.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 160.86 | 161.95 | 1.09 | 0.68 |
| HCL Technologies Ltd. | 1683 | 1688.4 | 5.40 | 0.32 |
| Infosys Ltd. | 1616.2 | 1625.3 | 9.10 | 0.56 |
| Tata Consultancy Services Ltd. | 3238.2 | 3249 | 10.80 | 0.33 |
| Wipro Ltd. | 259.91 | 262.09 | 2.18 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5961 | 5932.5 | -28.50 | -0.48 |
| Cipla Ltd. | 1520.8 | 1511.4 | -9.40 | -0.62 |
| Divi's Laboratories Ltd. | 6473.5 | 6412.5 | -61.00 | -0.94 |
| Godrej Consumer Products Ltd. | 1136 | 1128.4 | -7.60 | -0.67 |
| Hero MotoCorp Ltd. | 6350.5 | 6229.5 | -121.00 | -1.91 |
| Hindustan Unilever Ltd. | 2338.6 | 2331.7 | -6.90 | -0.30 |
| ITC Ltd. | 404.95 | 403.6 | -1.35 | -0.33 |
| Maruti Suzuki India Ltd. | 16282 | 16172 | -110.00 | -0.68 |
| Sun Pharmaceutical Industries Ltd. | 1805.3 | 1793.5 | -11.80 | -0.65 |
| Tata Consumer Products Ltd. | 1162.9 | 1157.6 | -5.30 | -0.46 |
| Titan Company Ltd. | 3813.3 | 3798.3 | -15.00 | -0.39 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 160.9 | 162.93 | 160.87 | 160.86 | 161.95 | 1.09 | 0.68 | 3099517 | 50.20 | 264.65 | 114.96 | 2025-12-08 09:59:55 |
| Britannia Industries Ltd. | BRITANNIA | 5961 | 5985 | 5930 | 5961 | 5932.5 | -28.50 | -0.48 | 28644 | 16.99 | 6469.9 | 3564.1 | 2025-12-08 09:59:58 |
| Cipla Ltd. | CIPLA | 1515.1 | 1520.5 | 1506.5 | 1520.8 | 1511.4 | -9.40 | -0.62 | 136249 | 20.59 | 1702.05 | 852 | 2025-12-08 09:59:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6486 | 6486 | 6411 | 6473.5 | 6412.5 | -61.00 | -0.94 | 11076 | 7.10 | 7071.5 | 2730 | 2025-12-08 09:59:59 |
| Godrej Consumer Products Ltd. | GODREJCP | 1136 | 1140.1 | 1127.8 | 1136 | 1128.4 | -7.60 | -0.67 | 51724 | 5.84 | 1541.85 | 793.85 | 2025-12-08 09:59:58 |
| HCL Technologies Ltd. | HCLTECH | 1683 | 1693.2 | 1678.3 | 1683 | 1688.4 | 5.40 | 0.32 | 267602 | 45.18 | 2012.2 | 882 | 2025-12-08 09:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 6310 | 6351 | 6221.5 | 6350.5 | 6229.5 | -121.00 | -1.91 | 137936 | 85.93 | 6388.5 | 2246 | 2025-12-08 09:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2350.1 | 2355.1 | 2327 | 2338.6 | 2331.7 | -6.90 | -0.30 | 158861 | 37.04 | 3035 | 2136 | 2025-12-08 09:59:57 |
| Infosys Ltd. | INFY | 1617.1 | 1630 | 1614.1 | 1616.2 | 1625.3 | 9.10 | 0.56 | 1717164 | 279.09 | 2006.45 | 1185.3 | 2025-12-08 09:59:59 |
| ITC Ltd. | ITC | 404.95 | 405.25 | 403.05 | 404.95 | 403.6 | -1.35 | -0.33 | 440684 | 17.79 | 528.5 | 304.5 | 2025-12-08 09:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 16200 | 16256 | 16159 | 16282 | 16172 | -110.00 | -0.68 | 29051 | 46.98 | 16660 | 8076.05 | 2025-12-08 09:59:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1805.3 | 1806 | 1791.8 | 1805.3 | 1793.5 | -11.80 | -0.65 | 157024 | 28.16 | 1960.35 | 856.8 | 2025-12-08 09:59:56 |
| Tata Consultancy Services Ltd. | TCS | 3243 | 3259.9 | 3238.2 | 3238.2 | 3249 | 10.80 | 0.33 | 356077 | 115.69 | 4592.25 | 2866.6 | 2025-12-08 09:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1162.9 | 1171 | 1156.6 | 1162.9 | 1157.6 | -5.30 | -0.46 | 54483 | 6.31 | 1262.6 | 686.6 | 2025-12-08 09:59:57 |
| Titan Company Ltd. | TITAN | 3796.3 | 3820 | 3793.4 | 3813.3 | 3798.3 | -15.00 | -0.39 | 88118 | 33.47 | 3956 | 2269.6 | 2025-12-08 09:59:59 |
| Wipro Ltd. | WIPRO | 260.01 | 263.07 | 259.91 | 259.91 | 262.09 | 2.18 | 0.84 | 2357290 | 61.78 | 596 | 228 | 2025-12-08 09:59:59 |