Select Exchange & Index:
NI15
11288.75
updated on: 04-Nov-2026 [16:14]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 11236.00 | Prev. Close | 11286.30 |
|---|---|---|---|
| Day High | 11318.90 | 52 Week High | 12852.45 |
| Day Low | 11179.20 | 52 Week Low | 10217.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 152.74 | 154.03 | 1.29 | 0.84 |
| Britannia Industries Ltd. | 4930 | 4946.3 | 16.30 | 0.33 |
| Cipla Ltd. | 1396.9 | 1402 | 5.10 | 0.37 |
| Godrej Consumer Products Ltd. | 830 | 849 | 19.00 | 2.29 |
| Hero MotoCorp Ltd. | 5300 | 5399.5 | 99.50 | 1.88 |
| Hindustan Unilever Ltd. | 1962.8 | 1977.1 | 14.30 | 0.73 |
| ITC Ltd. | 273.9 | 280 | 6.10 | 2.23 |
| Maruti Suzuki India Ltd. | 11869 | 11995 | 126.00 | 1.06 |
| Sun Pharmaceutical Industries Ltd. | 1769.9 | 1773.4 | 3.50 | 0.20 |
| Titan Company Ltd. | 4562 | 4754.4 | 192.40 | 4.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 10064 | 10037.5 | -26.50 | -0.26 |
| HCL Technologies Ltd. | 1439.1 | 1405 | -34.10 | -2.37 |
| Infosys Ltd. | 1148.1 | 1128.2 | -19.90 | -1.73 |
| Tata Consultancy Services Ltd. | 2499.1 | 2436 | -63.10 | -2.52 |
| Tata Consumer Products Ltd. | 1073 | 1068 | -5.00 | -0.47 |
| Wipro Ltd. | 198 | 194.55 | -3.45 | -1.74 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 152.74 | 155.64 | 151.75 | 152.74 | 154.03 | 1.29 | 0.84 | 13439644 | 207.01 | 264.65 | 114.96 | 2026-11-04 15:59:54 |
| Britannia Industries Ltd. | BRITANNIA | 4930 | 4988.2 | 4886.8 | 4930 | 4946.3 | 16.30 | 0.33 | 297868 | 147.33 | 6469.9 | 3564.1 | 2026-11-04 15:57:08 |
| Cipla Ltd. | CIPLA | 1391.7 | 1402 | 1386 | 1396.9 | 1402 | 5.10 | 0.37 | 1322399 | 185.40 | 1702.05 | 852 | 2026-11-04 15:58:04 |
| Divi's Laboratories Ltd. | DIVISLAB | 10060 | 10067 | 9946 | 10064 | 10037.5 | -26.50 | -0.26 | 534959 | 536.97 | 10067 | 2730 | 2026-11-04 15:59:46 |
| Godrej Consumer Products Ltd. | GODREJCP | 830 | 851.2 | 824.3 | 830 | 849 | 19.00 | 2.29 | 1898029 | 161.14 | 1541.85 | 777.2 | 2026-11-04 15:59:45 |
| HCL Technologies Ltd. | HCLTECH | 1431.9 | 1438.3 | 1399.5 | 1439.1 | 1405 | -34.10 | -2.37 | 2366758 | 332.53 | 2012.2 | 882 | 2026-11-04 15:59:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5350 | 5399.5 | 5286 | 5300 | 5399.5 | 99.50 | 1.88 | 571191 | 308.41 | 6388.5 | 2246 | 2026-11-04 15:59:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1943.3 | 1982 | 1941.1 | 1962.8 | 1977.1 | 14.30 | 0.73 | 1770643 | 350.07 | 3035 | 1758.2 | 2026-11-04 15:59:25 |
| Infosys Ltd. | INFY | 1140.1 | 1145.9 | 1113.1 | 1148.1 | 1128.2 | -19.90 | -1.73 | 9333345 | 1052.99 | 2006.45 | 980.4 | 2026-11-04 15:59:52 |
| ITC Ltd. | ITC | 272.9 | 283.5 | 272.1 | 273.9 | 280 | 6.10 | 2.23 | 42452845 | 1188.68 | 528.5 | 252.8 | 2026-11-04 15:59:49 |
| Maruti Suzuki India Ltd. | MARUTI | 11860 | 11995 | 11786 | 11869 | 11995 | 126.00 | 1.06 | 581928 | 698.02 | 17370 | 8076.05 | 2026-11-04 15:58:42 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1769.9 | 1810.4 | 1769 | 1769.9 | 1773.4 | 3.50 | 0.20 | 4925315 | 873.46 | 2046.9 | 856.8 | 2026-11-04 15:59:14 |
| Tata Consultancy Services Ltd. | TCS | 2481.4 | 2493.8 | 2420 | 2499.1 | 2436 | -63.10 | -2.52 | 3142051 | 765.40 | 4592.25 | 1976.8 | 2026-11-04 15:59:49 |
| Tata Consumer Products Ltd. | TATACONSUM | 1070 | 1084.7 | 1062.5 | 1073 | 1068 | -5.00 | -0.47 | 1663875 | 177.70 | 1282.7 | 686.6 | 2026-11-04 15:52:37 |
| Titan Company Ltd. | TITAN | 4472 | 4754.4 | 4471.5 | 4562 | 4754.4 | 192.40 | 4.22 | 1324883 | 629.90 | 5186.7 | 2269.6 | 2026-11-04 15:59:38 |
| Wipro Ltd. | WIPRO | 196.6 | 197.27 | 192.4 | 198 | 194.55 | -3.45 | -1.74 | 9437312 | 183.60 | 596 | 157.01 | 2026-11-04 15:59:51 |