Select Exchange & Index:
NI15
10972.80
updated on: 15-Jul-2026 [16:14]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 10962.10 | Prev. Close | 10987.95 |
|---|---|---|---|
| Day High | 11016.55 | 52 Week High | 12852.45 |
| Day Low | 10941.30 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 155.19 | 156.52 | 1.33 | 0.86 |
| Britannia Industries Ltd. | 5283.5 | 5315.5 | 32.00 | 0.61 |
| Divi's Laboratories Ltd. | 7188.5 | 7273 | 84.50 | 1.18 |
| HCL Technologies Ltd. | 1166.7 | 1168 | 1.30 | 0.11 |
| ITC Ltd. | 275.55 | 276.65 | 1.10 | 0.40 |
| Maruti Suzuki India Ltd. | 13489 | 13583 | 94.00 | 0.70 |
| Sun Pharmaceutical Industries Ltd. | 1942.6 | 1951.5 | 8.90 | 0.46 |
| Titan Company Ltd. | 4573.7 | 4579.4 | 5.70 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1438.1 | 1438 | -0.10 | -0.01 |
| Godrej Consumer Products Ltd. | 1061.6 | 1052.7 | -8.90 | -0.84 |
| Hero MotoCorp Ltd. | 4878.3 | 4876.2 | -2.10 | -0.04 |
| Hindustan Unilever Ltd. | 2120.2 | 2102.6 | -17.60 | -0.83 |
| Infosys Ltd. | 1092.9 | 1076.3 | -16.60 | -1.52 |
| Tata Consultancy Services Ltd. | 2200.6 | 2189.2 | -11.40 | -0.52 |
| Tata Consumer Products Ltd. | 1097.6 | 1085.5 | -12.10 | -1.10 |
| Wipro Ltd. | 177.14 | 174.65 | -2.49 | -1.41 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 155.99 | 157.87 | 155.75 | 155.19 | 156.52 | 1.33 | 0.86 | 11779297 | 184.37 | 264.65 | 114.96 | 2026-07-15 15:59:47 |
| Britannia Industries Ltd. | BRITANNIA | 5311.5 | 5345 | 5274 | 5283.5 | 5315.5 | 32.00 | 0.61 | 208524 | 110.84 | 6469.9 | 3564.1 | 2026-07-15 15:51:57 |
| Cipla Ltd. | CIPLA | 1447 | 1453 | 1433 | 1438.1 | 1438 | -0.10 | -0.01 | 924453 | 132.94 | 1702.05 | 852 | 2026-07-15 15:58:52 |
| Divi's Laboratories Ltd. | DIVISLAB | 7260 | 7330 | 7234 | 7188.5 | 7273 | 84.50 | 1.18 | 726479 | 528.37 | 7330 | 2730 | 2026-07-15 15:51:10 |
| Godrej Consumer Products Ltd. | GODREJCP | 1061.6 | 1065 | 1049.4 | 1061.6 | 1052.7 | -8.90 | -0.84 | 600220 | 63.19 | 1541.85 | 793.85 | 2026-07-15 15:55:50 |
| HCL Technologies Ltd. | HCLTECH | 1157 | 1181.6 | 1144.5 | 1166.7 | 1168 | 1.30 | 0.11 | 3253196 | 379.97 | 2012.2 | 882 | 2026-07-15 15:58:39 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4914.9 | 4958 | 4868 | 4878.3 | 4876.2 | -2.10 | -0.04 | 596432 | 290.83 | 6388.5 | 2246 | 2026-07-15 15:59:37 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2121 | 2128.5 | 2091 | 2120.2 | 2102.6 | -17.60 | -0.83 | 2029614 | 426.75 | 3035 | 2022.5 | 2026-07-15 15:59:55 |
| Infosys Ltd. | INFY | 1079 | 1088.1 | 1073 | 1092.9 | 1076.3 | -16.60 | -1.52 | 8501933 | 915.06 | 2006.45 | 982.4 | 2026-07-15 15:59:28 |
| ITC Ltd. | ITC | 276.65 | 277.7 | 275.3 | 275.55 | 276.65 | 1.10 | 0.40 | 8523722 | 235.81 | 528.5 | 275 | 2026-07-15 15:59:02 |
| Maruti Suzuki India Ltd. | MARUTI | 13503 | 13606 | 13435 | 13489 | 13583 | 94.00 | 0.70 | 456369 | 619.89 | 17370 | 8076.05 | 2026-07-15 15:57:20 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1955 | 1962.7 | 1943.3 | 1942.6 | 1951.5 | 8.90 | 0.46 | 2283494 | 445.62 | 1962.7 | 856.8 | 2026-07-15 15:55:41 |
| Tata Consultancy Services Ltd. | TCS | 2174.1 | 2202.9 | 2145.4 | 2200.6 | 2189.2 | -11.40 | -0.52 | 5426489 | 1187.97 | 4592.25 | 1976.8 | 2026-07-15 15:59:24 |
| Tata Consumer Products Ltd. | TATACONSUM | 1095.5 | 1101.9 | 1081.1 | 1097.6 | 1085.5 | -12.10 | -1.10 | 1154409 | 125.31 | 1282.7 | 686.6 | 2026-07-15 15:59:34 |
| Titan Company Ltd. | TITAN | 4573.7 | 4607 | 4565.1 | 4573.7 | 4579.4 | 5.70 | 0.12 | 619451 | 283.67 | 4679.8 | 2269.6 | 2026-07-15 15:59:38 |
| Wipro Ltd. | WIPRO | 175.12 | 176.6 | 174.49 | 177.14 | 174.65 | -2.49 | -1.41 | 10398720 | 181.61 | 596 | 169 | 2026-07-15 15:59:58 |