Select Exchange & Index:
NI15
10716.90
updated on: 03-Jun-2026 [16:14]
Advances - 3 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 10834.85 | Prev. Close | 10919.85 |
|---|---|---|---|
| Day High | 10838.30 | 52 Week High | 12852.45 |
| Day Low | 10672.70 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 6533 | 6566 | 33.00 | 0.51 |
| Maruti Suzuki India Ltd. | 13022 | 13038 | 16.00 | 0.12 |
| Titan Company Ltd. | 4078.1 | 4088.8 | 10.70 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 149.05 | 145.84 | -3.21 | -2.15 |
| Britannia Industries Ltd. | 5117 | 5064 | -53.00 | -1.04 |
| Cipla Ltd. | 1379.3 | 1375.2 | -4.10 | -0.30 |
| Godrej Consumer Products Ltd. | 999.1 | 986.5 | -12.60 | -1.26 |
| HCL Technologies Ltd. | 1243.5 | 1179 | -64.50 | -5.19 |
| Hero MotoCorp Ltd. | 4875 | 4840.9 | -34.10 | -0.70 |
| Hindustan Unilever Ltd. | 2093.7 | 2090.6 | -3.10 | -0.15 |
| Infosys Ltd. | 1270.8 | 1222.6 | -48.20 | -3.79 |
| ITC Ltd. | 283.25 | 277 | -6.25 | -2.21 |
| Sun Pharmaceutical Industries Ltd. | 1789.9 | 1788.5 | -1.40 | -0.08 |
| Tata Consultancy Services Ltd. | 2446.9 | 2244 | -202.90 | -8.29 |
| Tata Consumer Products Ltd. | 1154.7 | 1144 | -10.70 | -0.93 |
| Wipro Ltd. | 209.84 | 204.1 | -5.74 | -2.74 |
Market Stats
Advances
3
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 147.19 | 147.8 | 142.2 | 149.05 | 145.84 | -3.21 | -2.15 | 50124149 | 731.01 | 264.65 | 114.96 | 2026-06-03 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5130 | 5142.5 | 5050 | 5117 | 5064 | -53.00 | -1.04 | 334445 | 169.36 | 6469.9 | 3564.1 | 2026-06-03 15:56:15 |
| Cipla Ltd. | CIPLA | 1375 | 1384.9 | 1365.3 | 1379.3 | 1375.2 | -4.10 | -0.30 | 1520395 | 209.08 | 1702.05 | 852 | 2026-06-03 15:59:35 |
| Divi's Laboratories Ltd. | DIVISLAB | 6520 | 6604.5 | 6460 | 6533 | 6566 | 33.00 | 0.51 | 563086 | 369.72 | 7071.5 | 2730 | 2026-06-03 15:29:51 |
| Godrej Consumer Products Ltd. | GODREJCP | 999.2 | 1003.8 | 975.4 | 999.1 | 986.5 | -12.60 | -1.26 | 1265930 | 124.88 | 1541.85 | 793.85 | 2026-06-03 15:59:28 |
| HCL Technologies Ltd. | HCLTECH | 1228.8 | 1230 | 1176.8 | 1243.5 | 1179 | -64.50 | -5.19 | 4800922 | 566.03 | 2012.2 | 882 | 2026-06-03 15:59:54 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4856 | 4873.8 | 4815 | 4875 | 4840.9 | -34.10 | -0.70 | 571637 | 276.72 | 6388.5 | 2246 | 2026-06-03 15:59:56 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2092 | 2099.6 | 2072.2 | 2093.7 | 2090.6 | -3.10 | -0.15 | 1544973 | 322.99 | 3035 | 2022.5 | 2026-06-03 15:59:21 |
| Infosys Ltd. | INFY | 1242.1 | 1249.9 | 1216 | 1270.8 | 1222.6 | -48.20 | -3.79 | 18534303 | 2266.00 | 2006.45 | 1089 | 2026-06-03 15:59:43 |
| ITC Ltd. | ITC | 282.35 | 282.35 | 275.2 | 283.25 | 277 | -6.25 | -2.21 | 28001438 | 775.64 | 528.5 | 275.2 | 2026-06-03 15:59:57 |
| Maruti Suzuki India Ltd. | MARUTI | 13014 | 13206 | 12911 | 13022 | 13038 | 16.00 | 0.12 | 607804 | 792.45 | 17370 | 8076.05 | 2026-06-03 15:29:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1781 | 1796.3 | 1756.8 | 1789.9 | 1788.5 | -1.40 | -0.08 | 4209769 | 752.92 | 1960.35 | 856.8 | 2026-06-03 15:59:29 |
| Tata Consultancy Services Ltd. | TCS | 2393 | 2393 | 2224.8 | 2446.9 | 2244 | -202.90 | -8.29 | 15657733 | 3513.60 | 4592.25 | 2206.4 | 2026-06-03 15:29:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1163.9 | 1140.5 | 1154.7 | 1144 | -10.70 | -0.93 | 1872463 | 214.21 | 1282.7 | 686.6 | 2026-06-03 15:58:30 |
| Titan Company Ltd. | TITAN | 4057 | 4103.8 | 4002 | 4078.1 | 4088.8 | 10.70 | 0.26 | 959352 | 392.26 | 4605 | 2269.6 | 2026-06-03 15:59:21 |
| Wipro Ltd. | WIPRO | 208 | 208.4 | 202 | 209.84 | 204.1 | -5.74 | -2.74 | 62282204 | 1271.18 | 596 | 186.5 | 2026-06-03 15:59:59 |