Select Exchange & Index:
NI15
11723.15
updated on: 12-Aug-2026 [16:14]
Advances - 5 |
Declines - 9 |
Unchanged - 2
Overview
| Open | 11839.25 | Prev. Close | 11838.35 |
|---|---|---|---|
| Day High | 11841.65 | 52 Week High | 12852.45 |
| Day Low | 11655.05 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 174.83 | 176.7 | 1.87 | 1.07 |
| Britannia Industries Ltd. | 5598 | 5645.5 | 47.50 | 0.85 |
| Divi's Laboratories Ltd. | 8578.5 | 8600 | 21.50 | 0.25 |
| Hero MotoCorp Ltd. | 5865.5 | 5895 | 29.50 | 0.50 |
| Sun Pharmaceutical Industries Ltd. | 1942 | 1944 | 2.00 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Godrej Consumer Products Ltd. | 1025 | 910 | -115.00 | -11.22 |
| Hindustan Unilever Ltd. | 2064.9 | 2063 | -1.90 | -0.09 |
| Infosys Ltd. | 1190.7 | 1176.1 | -14.60 | -1.23 |
| ITC Ltd. | 279 | 276.15 | -2.85 | -1.02 |
| Maruti Suzuki India Ltd. | 13990 | 13875 | -115.00 | -0.82 |
| Tata Consultancy Services Ltd. | 2445.7 | 2349.7 | -96.00 | -3.93 |
| Tata Consumer Products Ltd. | 1078 | 1061.9 | -16.10 | -1.49 |
| Titan Company Ltd. | 5128 | 5099 | -29.00 | -0.57 |
| Wipro Ltd. | 184.6 | 183.94 | -0.66 | -0.36 |
Market Stats
Advances
5
Declines
9
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 174.83 | 177.38 | 174.43 | 174.83 | 176.7 | 1.87 | 1.07 | 10612472 | 187.52 | 264.65 | 114.96 | 2026-08-12 15:59:53 |
| Britannia Industries Ltd. | BRITANNIA | 5598 | 5645.5 | 5560 | 5598 | 5645.5 | 47.50 | 0.85 | 257865 | 145.58 | 6469.9 | 3564.1 | 2026-08-12 15:56:27 |
| Cipla Ltd. | CIPLA | 1460 | 1468.8 | 1456.1 | 1463 | 1463 | 0.00 | 0.00 | 621021 | 90.86 | 1702.05 | 852 | 2026-08-12 15:59:14 |
| Divi's Laboratories Ltd. | DIVISLAB | 8630 | 8674 | 8471.5 | 8578.5 | 8600 | 21.50 | 0.25 | 559195 | 480.91 | 8674 | 2730 | 2026-08-12 15:59:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 922.5 | 951.8 | 907.8 | 1025 | 910 | -115.00 | -11.22 | 22527411 | 2049.99 | 1541.85 | 793.85 | 2026-08-12 15:59:50 |
| HCL Technologies Ltd. | HCLTECH | 1370 | 1370 | 1340.4 | 1365.4 | 1365.4 | 0.00 | 0.00 | 1418468 | 193.68 | 2012.2 | 882 | 2026-08-12 15:58:30 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5875 | 5916 | 5844 | 5865.5 | 5895 | 29.50 | 0.50 | 996651 | 587.53 | 6388.5 | 2246 | 2026-08-12 15:59:58 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2065 | 2072.1 | 2050.1 | 2064.9 | 2063 | -1.90 | -0.09 | 995523 | 205.38 | 3035 | 2016 | 2026-08-12 15:59:47 |
| Infosys Ltd. | INFY | 1185.6 | 1190.4 | 1163.3 | 1190.7 | 1176.1 | -14.60 | -1.23 | 7529777 | 885.58 | 2006.45 | 982.4 | 2026-08-12 15:59:55 |
| ITC Ltd. | ITC | 279 | 279.55 | 275.4 | 279 | 276.15 | -2.85 | -1.02 | 12630816 | 348.80 | 528.5 | 275 | 2026-08-12 15:59:50 |
| Maruti Suzuki India Ltd. | MARUTI | 13990 | 14067 | 13875 | 13990 | 13875 | -115.00 | -0.82 | 354408 | 491.74 | 17370 | 8076.05 | 2026-08-12 15:59:24 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942 | 1945.7 | 1926.8 | 1942 | 1944 | 2.00 | 0.10 | 1536383 | 298.67 | 2046.9 | 856.8 | 2026-08-12 15:57:42 |
| Tata Consultancy Services Ltd. | TCS | 2445.7 | 2445.8 | 2300.1 | 2445.7 | 2349.7 | -96.00 | -3.93 | 7022647 | 1650.11 | 4592.25 | 1976.8 | 2026-08-12 15:59:35 |
| Tata Consumer Products Ltd. | TATACONSUM | 1077 | 1078 | 1054.3 | 1078 | 1061.9 | -16.10 | -1.49 | 1713131 | 181.92 | 1282.7 | 686.6 | 2026-08-12 15:59:58 |
| Titan Company Ltd. | TITAN | 5128 | 5128 | 4992 | 5128 | 5099 | -29.00 | -0.57 | 1105157 | 563.52 | 5168 | 2269.6 | 2026-08-12 15:57:27 |
| Wipro Ltd. | WIPRO | 184.51 | 185 | 181.91 | 184.6 | 183.94 | -0.66 | -0.36 | 8624548 | 158.64 | 596 | 169 | 2026-08-12 15:59:46 |