Select Exchange & Index:
NI15
11770.35
updated on: 24-Jan-2025 [10:24]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 11756.00 | Prev. Close | 11786.30 |
|---|---|---|---|
| Day High | 11817.60 | 52 Week High | 13065.05 |
| Day Low | 11745.10 | 52 Week Low | 10168.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5012.6 | 5058.65 | 46.05 | 0.92 |
| Hindustan Unilever Ltd. | 2321.7 | 2330.55 | 8.85 | 0.38 |
| Infosys Ltd. | 1865.45 | 1877.7 | 12.25 | 0.66 |
| Tata Consultancy Services Ltd. | 4145.45 | 4158 | 12.55 | 0.30 |
| Tata Consumer Products Ltd. | 983.9 | 993.9 | 10.00 | 1.02 |
| Wipro Ltd. | 317.7 | 318.55 | 0.85 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 207.74 | 205.44 | -2.30 | -1.11 |
| Cipla Ltd. | 1451.15 | 1434.25 | -16.90 | -1.16 |
| HCL Technologies Ltd. | 1807 | 1805.5 | -1.50 | -0.08 |
| Hero MotoCorp Ltd. | 4100.35 | 4069.15 | -31.20 | -0.76 |
| ITC Ltd. | 440.2 | 440.05 | -0.15 | -0.03 |
| Maruti Suzuki India Ltd. | 12045.75 | 11998.95 | -46.80 | -0.39 |
| Sun Pharmaceutical Industries Ltd. | 1833.6 | 1821.3 | -12.30 | -0.67 |
| Titan Company Ltd. | 3398.55 | 3395 | -3.55 | -0.10 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 207 | 208.68 | 204.26 | 207.74 | 205.44 | -2.30 | -1.11 | 1732260 | 35.59 | 264.65 | 133.1 | 2025-01-24 10:24:59 |
| Britannia Industries Ltd. | BRITANNIA | 5037.7 | 5077.55 | 5013.15 | 5012.6 | 5058.65 | 46.05 | 0.92 | 106430 | 53.84 | 6469.9 | 3564.1 | 2025-01-24 10:24:59 |
| Cipla Ltd. | CIPLA | 1445.25 | 1451 | 1430.1 | 1451.15 | 1434.25 | -16.90 | -1.16 | 275155 | 39.46 | 1702.05 | 852 | 2025-01-24 10:24:59 |
| HCL Technologies Ltd. | HCLTECH | 1800 | 1812.7 | 1795 | 1807 | 1805.5 | -1.50 | -0.08 | 417778 | 75.43 | 2012.2 | 882 | 2025-01-24 10:24:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4105.05 | 4125 | 4057.7 | 4100.35 | 4069.15 | -31.20 | -0.76 | 59931 | 24.39 | 6246.25 | 2246 | 2025-01-24 10:24:54 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2332.85 | 2338.75 | 2323 | 2321.7 | 2330.55 | 8.85 | 0.38 | 160096 | 37.31 | 3035 | 2172.05 | 2025-01-24 10:24:56 |
| Infosys Ltd. | INFY | 1865.5 | 1885.15 | 1864.25 | 1865.45 | 1877.7 | 12.25 | 0.66 | 735949 | 138.19 | 2006.45 | 1185.3 | 2025-01-24 10:24:59 |
| ITC Ltd. | ITC | 439.4 | 442.35 | 439.05 | 440.2 | 440.05 | -0.15 | -0.03 | 1114009 | 49.02 | 528.5 | 304.5 | 2025-01-24 10:24:59 |
| Maruti Suzuki India Ltd. | MARUTI | 11930 | 12056.55 | 11920.05 | 12045.75 | 11998.95 | -46.80 | -0.39 | 68643 | 82.36 | 13680 | 8076.05 | 2025-01-24 10:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1829 | 1831.6 | 1808.2 | 1833.6 | 1821.3 | -12.30 | -0.67 | 327100 | 59.57 | 1960.35 | 856.8 | 2025-01-24 10:24:56 |
| Tata Consultancy Services Ltd. | TCS | 4104 | 4177.75 | 4104 | 4145.45 | 4158 | 12.55 | 0.30 | 472189 | 196.34 | 4592.25 | 2926.1 | 2025-01-24 10:24:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.75 | 996.25 | 986.4 | 983.9 | 993.9 | 10.00 | 1.02 | 532007 | 52.88 | 1262.6 | 686.6 | 2025-01-24 10:24:59 |
| Titan Company Ltd. | TITAN | 3407 | 3421.5 | 3380.45 | 3398.55 | 3395 | -3.55 | -0.10 | 175949 | 59.73 | 3886.95 | 2269.6 | 2025-01-24 10:24:59 |
| Wipro Ltd. | WIPRO | 319 | 320 | 316.6 | 317.7 | 318.55 | 0.85 | 0.27 | 4454536 | 141.90 | 596 | 280.5 | 2025-01-24 10:24:55 |