Select Exchange & Index:
NI15
11464.80
updated on: 12-Feb-2025 [16:14]
Advances - 4 |
Declines - 10 |
Unchanged - 0
Overview
Open | 11540.05 | Prev. Close | 11541.25 |
---|---|---|---|
Day High | 11562.45 | 52 Week High | 13065.05 |
Day Low | 11430.80 | 52 Week Low | 10168.35 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Ashok Leyland Ltd. | 203.71 | 219.35 | 15.64 | 7.68 |
Britannia Industries Ltd. | 4904.05 | 4918.3 | 14.25 | 0.29 |
Hindustan Unilever Ltd. | 2315.25 | 2332.5 | 17.25 | 0.75 |
Tata Consumer Products Ltd. | 1013.8 | 1029.75 | 15.95 | 1.57 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Cipla Ltd. | 1453.15 | 1449.2 | -3.95 | -0.27 |
HCL Technologies Ltd. | 1723.2 | 1717.3 | -5.90 | -0.34 |
Hero MotoCorp Ltd. | 4085.55 | 4015.75 | -69.80 | -1.71 |
Infosys Ltd. | 1875.65 | 1863.15 | -12.50 | -0.67 |
ITC Ltd. | 418.3 | 409.9 | -8.40 | -2.01 |
Maruti Suzuki India Ltd. | 12724.35 | 12655.55 | -68.80 | -0.54 |
Sun Pharmaceutical Industries Ltd. | 1699.75 | 1693.85 | -5.90 | -0.35 |
Tata Consultancy Services Ltd. | 3963.55 | 3950.15 | -13.40 | -0.34 |
Titan Company Ltd. | 3281.8 | 3255.45 | -26.35 | -0.80 |
Wipro Ltd. | 313 | 310.2 | -2.80 | -0.89 |
Market Stats
Advances
4
Declines
10
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Ashok Leyland Ltd. | ASHOKLEY | 204 | 220.9 | 199.65 | 203.71 | 219.35 | 15.64 | 7.68 | 36511133 | 800.87 | 264.65 | 133.1 | 2025-02-12 15:59:23 |
Britannia Industries Ltd. | BRITANNIA | 4899.05 | 4932.95 | 4843.55 | 4904.05 | 4918.3 | 14.25 | 0.29 | 336331 | 165.42 | 6469.9 | 3564.1 | 2025-02-12 15:59:17 |
Cipla Ltd. | CIPLA | 1453.15 | 1462.3 | 1435.15 | 1453.15 | 1449.2 | -3.95 | -0.27 | 1791670 | 259.65 | 1702.05 | 852 | 2025-02-12 15:58:33 |
HCL Technologies Ltd. | HCLTECH | 1723.9 | 1742.4 | 1699.15 | 1723.2 | 1717.3 | -5.90 | -0.34 | 2214307 | 380.26 | 2012.2 | 882 | 2025-02-12 15:59:34 |
Hero MotoCorp Ltd. | HEROMOTOCO | 4007 | 4066.6 | 3955.05 | 4085.55 | 4015.75 | -69.80 | -1.71 | 619474 | 248.77 | 6246.25 | 2246 | 2025-02-12 15:59:59 |
Hindustan Unilever Ltd. | HINDUNILVR | 2325.7 | 2339.9 | 2305.1 | 2315.25 | 2332.5 | 17.25 | 0.75 | 1341909 | 313.00 | 3035 | 2172.05 | 2025-02-12 15:59:30 |
Infosys Ltd. | INFY | 1885 | 1894.6 | 1847 | 1875.65 | 1863.15 | -12.50 | -0.67 | 5633947 | 1049.69 | 2006.45 | 1185.3 | 2025-02-12 15:59:11 |
ITC Ltd. | ITC | 413.15 | 413.8 | 407.6 | 418.3 | 409.9 | -8.40 | -2.01 | 13884574 | 569.13 | 528.5 | 304.5 | 2025-02-12 15:59:55 |
Maruti Suzuki India Ltd. | MARUTI | 12700 | 12765.35 | 12608.05 | 12724.35 | 12655.55 | -68.80 | -0.54 | 425735 | 538.79 | 13680 | 8076.05 | 2025-02-12 15:50:44 |
Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1706.45 | 1714.95 | 1688.05 | 1699.75 | 1693.85 | -5.90 | -0.35 | 1757284 | 297.66 | 1960.35 | 856.8 | 2025-02-12 15:52:20 |
Tata Consultancy Services Ltd. | TCS | 3971.1 | 4021.75 | 3940.15 | 3963.55 | 3950.15 | -13.40 | -0.34 | 1678002 | 662.84 | 4592.25 | 2926.1 | 2025-02-12 15:59:57 |
Tata Consumer Products Ltd. | TATACONSUM | 1019 | 1039 | 1010.05 | 1013.8 | 1029.75 | 15.95 | 1.57 | 1082392 | 111.46 | 1262.6 | 686.6 | 2025-02-12 15:59:17 |
Titan Company Ltd. | TITAN | 3282.75 | 3317.4 | 3212.6 | 3281.8 | 3255.45 | -26.35 | -0.80 | 774619 | 252.17 | 3886.95 | 2269.6 | 2025-02-12 15:57:49 |
Wipro Ltd. | WIPRO | 313.45 | 315.75 | 309.35 | 313 | 310.2 | -2.80 | -0.89 | 9668342 | 299.91 | 596 | 280.5 | 2025-02-12 15:59:40 |