Select Exchange & Index:
NI15
10896.40
updated on: 23-Sep-2026 [16:14]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 10873.55 | Prev. Close | 10879.40 |
|---|---|---|---|
| Day High | 10898.15 | 52 Week High | 12852.45 |
| Day Low | 10850.15 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 160.75 | 162.89 | 2.14 | 1.33 |
| Britannia Industries Ltd. | 4918 | 4929 | 11.00 | 0.22 |
| Divi's Laboratories Ltd. | 9352 | 9624 | 272.00 | 2.91 |
| Godrej Consumer Products Ltd. | 873.6 | 879.75 | 6.15 | 0.70 |
| Hero MotoCorp Ltd. | 5373 | 5394 | 21.00 | 0.39 |
| Hindustan Unilever Ltd. | 1933.8 | 1950 | 16.20 | 0.84 |
| ITC Ltd. | 265.8 | 270.15 | 4.35 | 1.64 |
| Maruti Suzuki India Ltd. | 12190 | 12230 | 40.00 | 0.33 |
| Sun Pharmaceutical Industries Ltd. | 1846.4 | 1865 | 18.60 | 1.01 |
| Tata Consumer Products Ltd. | 984.1 | 994.3 | 10.20 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1384.1 | 1383 | -1.10 | -0.08 |
| HCL Technologies Ltd. | 1270.4 | 1256.7 | -13.70 | -1.08 |
| Infosys Ltd. | 1029.4 | 1020.5 | -8.90 | -0.86 |
| Tata Consultancy Services Ltd. | 2105 | 2089.6 | -15.40 | -0.73 |
| Titan Company Ltd. | 4928.5 | 4880 | -48.50 | -0.98 |
| Wipro Ltd. | 166 | 164.9 | -1.10 | -0.66 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 160.99 | 163.13 | 160.85 | 160.75 | 162.89 | 2.14 | 1.33 | 4011012 | 65.34 | 264.65 | 114.96 | 2026-09-23 15:58:56 |
| Britannia Industries Ltd. | BRITANNIA | 4927.5 | 4965 | 4905 | 4918 | 4929 | 11.00 | 0.22 | 207441 | 102.25 | 6469.9 | 3564.1 | 2026-09-23 15:55:51 |
| Cipla Ltd. | CIPLA | 1382.4 | 1387 | 1371.8 | 1384.1 | 1383 | -1.10 | -0.08 | 651221 | 90.06 | 1702.05 | 852 | 2026-09-23 15:59:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 9330 | 9624 | 9312.5 | 9352 | 9624 | 272.00 | 2.91 | 489382 | 470.98 | 9624 | 2730 | 2026-09-23 15:57:28 |
| Godrej Consumer Products Ltd. | GODREJCP | 871.5 | 883.65 | 871.5 | 873.6 | 879.75 | 6.15 | 0.70 | 515092 | 45.32 | 1541.85 | 793.85 | 2026-09-23 15:59:35 |
| HCL Technologies Ltd. | HCLTECH | 1270 | 1279.8 | 1250 | 1270.4 | 1256.7 | -13.70 | -1.08 | 2724431 | 342.38 | 2012.2 | 882 | 2026-09-23 15:57:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5395 | 5448.5 | 5365 | 5373 | 5394 | 21.00 | 0.39 | 304703 | 164.36 | 6388.5 | 2246 | 2026-09-23 15:59:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1938 | 1954 | 1936 | 1933.8 | 1950 | 16.20 | 0.84 | 870342 | 169.72 | 3035 | 1926.2 | 2026-09-23 15:57:16 |
| Infosys Ltd. | INFY | 1021.8 | 1029.4 | 1015.1 | 1029.4 | 1020.5 | -8.90 | -0.86 | 5108734 | 521.35 | 2006.45 | 982.4 | 2026-09-23 16:00:33 |
| ITC Ltd. | ITC | 265.85 | 271.05 | 265.15 | 265.8 | 270.15 | 4.35 | 1.64 | 13142058 | 355.03 | 528.5 | 255.5 | 2026-09-23 15:59:44 |
| Maruti Suzuki India Ltd. | MARUTI | 12240 | 12255 | 12106 | 12190 | 12230 | 40.00 | 0.33 | 220483 | 269.65 | 17370 | 8076.05 | 2026-09-23 15:59:44 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1846.4 | 1869.6 | 1844 | 1846.4 | 1865 | 18.60 | 1.01 | 902514 | 168.32 | 2046.9 | 856.8 | 2026-09-23 15:31:20 |
| Tata Consultancy Services Ltd. | TCS | 2099 | 2104.2 | 2077.6 | 2105 | 2089.6 | -15.40 | -0.73 | 2228402 | 465.65 | 4592.25 | 1976.8 | 2026-09-23 15:59:20 |
| Tata Consumer Products Ltd. | TATACONSUM | 988.4 | 997.1 | 985 | 984.1 | 994.3 | 10.20 | 1.04 | 850774 | 84.59 | 1282.7 | 686.6 | 2026-09-23 15:59:44 |
| Titan Company Ltd. | TITAN | 4928.5 | 4951 | 4852.5 | 4928.5 | 4880 | -48.50 | -0.98 | 769737 | 375.63 | 5186.7 | 2269.6 | 2026-09-23 15:59:04 |
| Wipro Ltd. | WIPRO | 164.7 | 165.7 | 164.1 | 166 | 164.9 | -1.10 | -0.66 | 10856986 | 179.03 | 596 | 163.21 | 2026-09-23 15:59:43 |