Select Exchange & Index:
NI15
11509.55
updated on: 20-Feb-2026 [16:14]
Advances - 10 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 11480.10 | Prev. Close | 11500.20 |
|---|---|---|---|
| Day High | 11541.75 | 52 Week High | 12852.45 |
| Day Low | 11423.00 | 52 Week Low | 9722.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 203.49 | 208.85 | 5.36 | 2.63 |
| Cipla Ltd. | 1328.9 | 1341.1 | 12.20 | 0.92 |
| Godrej Consumer Products Ltd. | 1188.6 | 1205.9 | 17.30 | 1.46 |
| Hero MotoCorp Ltd. | 5414.5 | 5465 | 50.50 | 0.93 |
| Hindustan Unilever Ltd. | 2279.3 | 2314.5 | 35.20 | 1.54 |
| ITC Ltd. | 326 | 327 | 1.00 | 0.31 |
| Maruti Suzuki India Ltd. | 14903 | 14964 | 61.00 | 0.41 |
| Sun Pharmaceutical Industries Ltd. | 1713.4 | 1724.4 | 11.00 | 0.64 |
| Tata Consultancy Services Ltd. | 2677.9 | 2685.3 | 7.40 | 0.28 |
| Titan Company Ltd. | 4198.2 | 4236.4 | 38.20 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 6108.5 | 6098.5 | -10.00 | -0.16 |
| Divi's Laboratories Ltd. | 6297.5 | 6290.5 | -7.00 | -0.11 |
| HCL Technologies Ltd. | 1450.4 | 1436.5 | -13.90 | -0.96 |
| Infosys Ltd. | 1370.5 | 1353.2 | -17.30 | -1.26 |
| Tata Consumer Products Ltd. | 1160.5 | 1156.2 | -4.30 | -0.37 |
| Wipro Ltd. | 211.21 | 209.86 | -1.35 | -0.64 |
Market Stats
Advances
10
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 202.56 | 209.36 | 201.81 | 203.49 | 208.85 | 5.36 | 2.63 | 14624480 | 305.43 | 264.65 | 114.96 | 2026-02-20 15:59:40 |
| Britannia Industries Ltd. | BRITANNIA | 6109 | 6137.5 | 6066.5 | 6108.5 | 6098.5 | -10.00 | -0.16 | 388361 | 236.84 | 6469.9 | 3564.1 | 2026-02-20 15:55:42 |
| Cipla Ltd. | CIPLA | 1328.9 | 1342.9 | 1324.3 | 1328.9 | 1341.1 | 12.20 | 0.92 | 1551722 | 208.10 | 1702.05 | 852 | 2026-02-20 15:56:27 |
| Divi's Laboratories Ltd. | DIVISLAB | 6297.5 | 6320 | 6251.5 | 6297.5 | 6290.5 | -7.00 | -0.11 | 326655 | 205.48 | 7071.5 | 2730 | 2026-02-20 15:24:55 |
| Godrej Consumer Products Ltd. | GODREJCP | 1188.5 | 1210 | 1184 | 1188.6 | 1205.9 | 17.30 | 1.46 | 576360 | 69.50 | 1541.85 | 793.85 | 2026-02-20 15:57:21 |
| HCL Technologies Ltd. | HCLTECH | 1443 | 1455 | 1431 | 1450.4 | 1436.5 | -13.90 | -0.96 | 2392491 | 343.68 | 2012.2 | 882 | 2026-02-20 15:59:49 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5400 | 5472 | 5375 | 5414.5 | 5465 | 50.50 | 0.93 | 560735 | 306.44 | 6388.5 | 2246 | 2026-02-20 15:59:13 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2285 | 2331.2 | 2278.3 | 2279.3 | 2314.5 | 35.20 | 1.54 | 1716316 | 397.24 | 3035 | 2136 | 2026-02-20 15:59:47 |
| Infosys Ltd. | INFY | 1359.2 | 1365 | 1338.2 | 1370.5 | 1353.2 | -17.30 | -1.26 | 12633552 | 1709.57 | 2006.45 | 1185.3 | 2026-02-20 16:00:00 |
| ITC Ltd. | ITC | 325.05 | 327.85 | 325.05 | 326 | 327 | 1.00 | 0.31 | 11282027 | 368.92 | 528.5 | 302 | 2026-02-20 15:59:35 |
| Maruti Suzuki India Ltd. | MARUTI | 14903 | 15077 | 14848 | 14903 | 14964 | 61.00 | 0.41 | 503267 | 753.09 | 17370 | 8076.05 | 2026-02-20 15:24:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1710.1 | 1727 | 1708.1 | 1713.4 | 1724.4 | 11.00 | 0.64 | 1203988 | 207.62 | 1960.35 | 856.8 | 2026-02-20 15:57:58 |
| Tata Consultancy Services Ltd. | TCS | 2667 | 2702.6 | 2647.5 | 2677.9 | 2685.3 | 7.40 | 0.28 | 2231090 | 599.11 | 4592.25 | 2585 | 2026-02-20 15:24:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1162.1 | 1168.5 | 1153.5 | 1160.5 | 1156.2 | -4.30 | -0.37 | 484995 | 56.08 | 1262.6 | 686.6 | 2026-02-20 15:59:56 |
| Titan Company Ltd. | TITAN | 4200.5 | 4252.1 | 4200.2 | 4198.2 | 4236.4 | 38.20 | 0.91 | 532169 | 225.45 | 4378.4 | 2269.6 | 2026-02-20 15:59:54 |
| Wipro Ltd. | WIPRO | 209.7 | 211.96 | 208.25 | 211.21 | 209.86 | -1.35 | -0.64 | 17690420 | 371.25 | 596 | 208.25 | 2026-02-20 15:59:53 |