Select Exchange & Index:
NI15
10988.55
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 11009.05 | Prev. Close | 10919.10 |
|---|---|---|---|
| Day High | 11066.55 | 52 Week High | 12852.45 |
| Day Low | 10881.25 | 52 Week Low | 10217.05 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 9087 | 9190 | 103.00 | 1.13 |
| Godrej Consumer Products Ltd. | 847 | 859 | 12.00 | 1.42 |
| HCL Technologies Ltd. | 1379.9 | 1424.2 | 44.30 | 3.21 |
| Infosys Ltd. | 1130.7 | 1168 | 37.30 | 3.30 |
| ITC Ltd. | 260.8 | 262 | 1.20 | 0.46 |
| Sun Pharmaceutical Industries Ltd. | 1743 | 1745.1 | 2.10 | 0.12 |
| Tata Consultancy Services Ltd. | 2460.9 | 2529 | 68.10 | 2.77 |
| Tata Consumer Products Ltd. | 966.5 | 970.65 | 4.15 | 0.43 |
| Wipro Ltd. | 182.14 | 189.17 | 7.03 | 3.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 147.72 | 146.74 | -0.98 | -0.66 |
| Britannia Industries Ltd. | 4705 | 4683.6 | -21.40 | -0.45 |
| Cipla Ltd. | 1324.1 | 1314 | -10.10 | -0.76 |
| Hero MotoCorp Ltd. | 5230 | 5153.5 | -76.50 | -1.46 |
| Hindustan Unilever Ltd. | 1853.2 | 1850.2 | -3.00 | -0.16 |
| Maruti Suzuki India Ltd. | 11475 | 11200 | -275.00 | -2.40 |
| Titan Company Ltd. | 4424.2 | 4380.9 | -43.30 | -0.98 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 147.72 | 148.3 | 144.03 | 147.72 | 146.74 | -0.98 | -0.66 | 8018067 | 117.66 | 264.65 | 114.96 | 2026-10-21 15:59:37 |
| Britannia Industries Ltd. | BRITANNIA | 4675 | 4730 | 4649.7 | 4705 | 4683.6 | -21.40 | -0.45 | 262015 | 122.72 | 6469.9 | 3564.1 | 2026-10-21 15:59:04 |
| Cipla Ltd. | CIPLA | 1324.1 | 1337.5 | 1308.3 | 1324.1 | 1314 | -10.10 | -0.76 | 1238869 | 162.79 | 1702.05 | 852 | 2026-10-21 15:55:21 |
| Divi's Laboratories Ltd. | DIVISLAB | 9190 | 9243 | 9041 | 9087 | 9190 | 103.00 | 1.13 | 685478 | 629.95 | 9740 | 2730 | 2026-10-21 15:57:48 |
| Godrej Consumer Products Ltd. | GODREJCP | 847 | 859 | 844.65 | 847 | 859 | 12.00 | 1.42 | 1819422 | 156.29 | 1541.85 | 793.85 | 2026-10-21 15:58:27 |
| HCL Technologies Ltd. | HCLTECH | 1402.5 | 1424.2 | 1390 | 1379.9 | 1424.2 | 44.30 | 3.21 | 4277196 | 609.16 | 2012.2 | 882 | 2026-10-21 15:59:29 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5323 | 5064 | 5230 | 5153.5 | -76.50 | -1.46 | 403974 | 208.19 | 6388.5 | 2246 | 2026-10-21 15:59:47 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1854 | 1869.7 | 1833 | 1853.2 | 1850.2 | -3.00 | -0.16 | 664074 | 122.87 | 3035 | 1814.4 | 2026-10-21 15:56:54 |
| Infosys Ltd. | INFY | 1154.85 | 1170.9 | 1147.95 | 1130.7 | 1168 | 37.30 | 3.30 | 18597997 | 2172.25 | 2006.45 | 980.4 | 2026-10-21 15:59:58 |
| ITC Ltd. | ITC | 261 | 264.85 | 260.15 | 260.8 | 262 | 1.20 | 0.46 | 21000241 | 550.21 | 528.5 | 253.15 | 2026-10-21 15:58:43 |
| Maruti Suzuki India Ltd. | MARUTI | 11540 | 11555 | 11152 | 11475 | 11200 | -275.00 | -2.40 | 393314 | 440.51 | 17370 | 8076.05 | 2026-10-21 15:56:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1753 | 1755.6 | 1721.1 | 1743 | 1745.1 | 2.10 | 0.12 | 2316342 | 404.22 | 2046.9 | 856.8 | 2026-10-21 15:58:30 |
| Tata Consultancy Services Ltd. | TCS | 2484 | 2533.3 | 2476.5 | 2460.9 | 2529 | 68.10 | 2.77 | 5707347 | 1443.39 | 4592.25 | 1976.8 | 2026-10-21 15:59:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 963.1 | 972.8 | 960.9 | 966.5 | 970.65 | 4.15 | 0.43 | 731207 | 70.97 | 1282.7 | 686.6 | 2026-10-21 15:56:32 |
| Titan Company Ltd. | TITAN | 4431 | 4442.5 | 4351 | 4424.2 | 4380.9 | -43.30 | -0.98 | 448729 | 196.58 | 5186.7 | 2269.6 | 2026-10-21 15:55:03 |
| Wipro Ltd. | WIPRO | 183.99 | 189.75 | 183.72 | 182.14 | 189.17 | 7.03 | 3.86 | 37817191 | 715.39 | 596 | 157.01 | 2026-10-21 15:59:50 |