Select Exchange & Index:
NI15
10873.15
updated on: 20-May-2026 [15:44]
Advances - 6 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 10804.15 | Prev. Close | 10877.60 |
|---|---|---|---|
| Day High | 10903.25 | 52 Week High | 12852.45 |
| Day Low | 10775.90 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 151.38 | 153.61 | 2.23 | 1.47 |
| Godrej Consumer Products Ltd. | 1022 | 1022.9 | 0.90 | 0.09 |
| Maruti Suzuki India Ltd. | 12956 | 13003 | 47.00 | 0.36 |
| Tata Consultancy Services Ltd. | 2327.1 | 2327.4 | 0.30 | 0.01 |
| Titan Company Ltd. | 4102 | 4106.4 | 4.40 | 0.11 |
| Wipro Ltd. | 195.17 | 197.12 | 1.95 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5416.5 | 5344.5 | -72.00 | -1.33 |
| Cipla Ltd. | 1409.8 | 1399.5 | -10.30 | -0.73 |
| Divi's Laboratories Ltd. | 6912 | 6893 | -19.00 | -0.27 |
| HCL Technologies Ltd. | 1179.4 | 1169.8 | -9.60 | -0.81 |
| Hero MotoCorp Ltd. | 5007.5 | 4968 | -39.50 | -0.79 |
| Hindustan Unilever Ltd. | 2232.9 | 2209.3 | -23.60 | -1.06 |
| Infosys Ltd. | 1196.9 | 1193.7 | -3.20 | -0.27 |
| ITC Ltd. | 310.3 | 307.55 | -2.75 | -0.89 |
| Sun Pharmaceutical Industries Ltd. | 1882.3 | 1880.3 | -2.00 | -0.11 |
| Tata Consumer Products Ltd. | 1210.9 | 1208.7 | -2.20 | -0.18 |
Market Stats
Advances
6
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 150 | 154.5 | 148.8 | 151.38 | 153.61 | 2.23 | 1.47 | 24201384 | 371.76 | 264.65 | 114.96 | 2026-05-20 15:30:59 |
| Britannia Industries Ltd. | BRITANNIA | 5380 | 5390.5 | 5321.5 | 5416.5 | 5344.5 | -72.00 | -1.33 | 462006 | 246.92 | 6469.9 | 3564.1 | 2026-05-20 15:31:01 |
| Cipla Ltd. | CIPLA | 1392.3 | 1422.1 | 1392.3 | 1409.8 | 1399.5 | -10.30 | -0.73 | 1316404 | 184.23 | 1702.05 | 852 | 2026-05-20 15:43:34 |
| Divi's Laboratories Ltd. | DIVISLAB | 6895 | 6960 | 6800.5 | 6912 | 6893 | -19.00 | -0.27 | 957728 | 660.16 | 7071.5 | 2730 | 2026-05-20 15:42:34 |
| Godrej Consumer Products Ltd. | GODREJCP | 1016.6 | 1025.2 | 1006 | 1022 | 1022.9 | 0.90 | 0.09 | 2356818 | 241.08 | 1541.85 | 793.85 | 2026-05-20 15:31:30 |
| HCL Technologies Ltd. | HCLTECH | 1166.2 | 1181 | 1162.4 | 1179.4 | 1169.8 | -9.60 | -0.81 | 1415415 | 165.58 | 2012.2 | 882 | 2026-05-20 15:30:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4967 | 5015 | 4902 | 5007.5 | 4968 | -39.50 | -0.79 | 416428 | 206.88 | 6388.5 | 2246 | 2026-05-20 15:31:30 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2224.9 | 2226.9 | 2201 | 2232.9 | 2209.3 | -23.60 | -1.06 | 1071877 | 236.81 | 3035 | 2022.5 | 2026-05-20 15:31:30 |
| Infosys Ltd. | INFY | 1187 | 1206.9 | 1184.9 | 1196.9 | 1193.7 | -3.20 | -0.27 | 15119926 | 1804.87 | 2006.45 | 1089 | 2026-05-20 15:31:00 |
| ITC Ltd. | ITC | 309 | 309.65 | 306.2 | 310.3 | 307.55 | -2.75 | -0.89 | 12121101 | 372.78 | 528.5 | 287 | 2026-05-20 15:31:30 |
| Maruti Suzuki India Ltd. | MARUTI | 12850 | 13072 | 12753 | 12956 | 13003 | 47.00 | 0.36 | 300694 | 390.99 | 17370 | 8076.05 | 2026-05-20 15:30:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1880 | 1892.9 | 1872 | 1882.3 | 1880.3 | -2.00 | -0.11 | 1376690 | 258.86 | 1960.35 | 856.8 | 2026-05-20 15:30:59 |
| Tata Consultancy Services Ltd. | TCS | 2323.9 | 2342 | 2317.8 | 2327.1 | 2327.4 | 0.30 | 0.01 | 2536699 | 590.39 | 4592.25 | 2206.4 | 2026-05-20 15:30:59 |
| Tata Consumer Products Ltd. | TATACONSUM | 1207.1 | 1216.6 | 1194.2 | 1210.9 | 1208.7 | -2.20 | -0.18 | 1718101 | 207.67 | 1282.7 | 686.6 | 2026-05-20 15:31:00 |
| Titan Company Ltd. | TITAN | 4053 | 4116.7 | 4053 | 4102 | 4106.4 | 4.40 | 0.11 | 913566 | 375.15 | 4605 | 2269.6 | 2026-05-20 15:31:01 |
| Wipro Ltd. | WIPRO | 194.61 | 197.94 | 194.01 | 195.17 | 197.12 | 1.95 | 1.00 | 16190126 | 319.14 | 596 | 186.5 | 2026-05-20 15:31:00 |