Powered by: Motilal Oswal
Select Exchange & Index:

NI15
11449.90
updated on: 30-Jul-2025 [16:14]

Advances - 6 | Declines - 8 | Unchanged - 0

Overview

Open 11447.85 Prev. Close 11445.95
Day High 11477.00 52 Week High 13065.05
Day Low 11390.50 52 Week Low 9722.65

Pivot Levels - Classic: as on 30-Jul-2025

PP: 11439.13 Resistance Support
First 11487.76 11401.26
Second 11525.63 11352.63
Third 11574.26 11314.76
Low
11390.50
Day Range High
11477.00
Low
11359.80
Month Range High
11732.10
Low
9722.65
52 Week Range High
13065.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 5626 5747 121.00 2.15
HCL Technologies Ltd. 1472.4 1476.5 4.10 0.28
Infosys Ltd. 1513.7 1519 5.30 0.35
Maruti Suzuki India Ltd. 12469 12618 149.00 1.19
Sun Pharmaceutical Industries Ltd. 1710.5 1733.8 23.30 1.36
Tata Consumer Products Ltd. 1061.6 1073.1 11.50 1.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 123.3 121.9 -1.40 -1.14
Cipla Ltd. 1574 1559.4 -14.60 -0.93
Hero MotoCorp Ltd. 4325.2 4251.3 -73.90 -1.71
Hindustan Unilever Ltd. 2453.6 2437.4 -16.20 -0.66
ITC Ltd. 408.45 407.6 -0.85 -0.21
Tata Consultancy Services Ltd. 3056 3053.6 -2.40 -0.08
Titan Company Ltd. 3379.2 3376.5 -2.70 -0.08
Wipro Ltd. 251.8 250.2 -1.60 -0.64

Market Stats

Advances
6
Declines
8
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 123.3 123.35 121.6 123.3 121.9 -1.40 -1.14 5517480 67.26 264.65 121.6 2025-07-30 15:59:48
Britannia Industries Ltd. BRITANNIA 5627 5758.5 5627 5626 5747 121.00 2.15 176798 101.61 6469.9 3564.1 2025-07-30 15:57:24
Cipla Ltd. CIPLA 1574.3 1579.9 1551.2 1574 1559.4 -14.60 -0.93 1390012 216.76 1702.05 852 2025-07-30 15:57:50
HCL Technologies Ltd. HCLTECH 1480.5 1484.3 1468.8 1472.4 1476.5 4.10 0.28 1642426 242.50 2012.2 882 2025-07-30 15:59:33
Hero MotoCorp Ltd. HEROMOTOCO 4311 4325.8 4215.7 4325.2 4251.3 -73.90 -1.71 547169 232.62 6246.25 2246 2025-07-30 15:59:10
Hindustan Unilever Ltd. HINDUNILVR 2442 2452.9 2398.5 2453.6 2437.4 -16.20 -0.66 1224146 298.37 3035 2136 2025-07-30 15:58:28
Infosys Ltd. INFY 1519.9 1521.7 1506 1513.7 1519 5.30 0.35 5719051 868.72 2006.45 1185.3 2025-07-30 15:59:42
ITC Ltd. ITC 409 409.3 405.75 408.45 407.6 -0.85 -0.21 10915863 444.93 528.5 304.5 2025-07-30 15:59:54
Maruti Suzuki India Ltd. MARUTI 12431 12643 12420 12469 12618 149.00 1.19 203847 257.21 13680 8076.05 2025-07-30 15:59:16
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1720 1740.5 1712.1 1710.5 1733.8 23.30 1.36 2318723 402.02 1960.35 856.8 2025-07-30 15:59:32
Tata Consultancy Services Ltd. TCS 3060 3069 3047.2 3056 3053.6 -2.40 -0.08 2880121 879.47 4592.25 2926.1 2025-07-30 15:59:46
Tata Consumer Products Ltd. TATACONSUM 1056 1083 1056 1061.6 1073.1 11.50 1.08 1175543 126.15 1262.6 686.6 2025-07-30 15:59:55
Titan Company Ltd. TITAN 3380 3393.5 3345.3 3379.2 3376.5 -2.70 -0.08 443735 149.83 3886.95 2269.6 2025-07-30 15:59:20
Wipro Ltd. WIPRO 251.45 252.5 249.2 251.8 250.2 -1.60 -0.64 6057152 151.55 596 228 2025-07-30 15:59:43