Select Exchange & Index:
NI15
10594.00
updated on: 01-Jul-2026 [16:14]
Advances - 9 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 10623.75 | Prev. Close | 10565.20 |
|---|---|---|---|
| Day High | 10704.15 | 52 Week High | 12852.45 |
| Day Low | 10585.00 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 157.7 | 162.32 | 4.62 | 2.93 |
| Britannia Industries Ltd. | 5146.5 | 5262 | 115.50 | 2.24 |
| Godrej Consumer Products Ltd. | 1010 | 1043.6 | 33.60 | 3.33 |
| Hero MotoCorp Ltd. | 4794.3 | 4834.9 | 40.60 | 0.85 |
| Hindustan Unilever Ltd. | 2118.2 | 2182 | 63.80 | 3.01 |
| ITC Ltd. | 286.95 | 290.3 | 3.35 | 1.17 |
| Maruti Suzuki India Ltd. | 14115 | 14395 | 280.00 | 1.98 |
| Sun Pharmaceutical Industries Ltd. | 1862.5 | 1866.2 | 3.70 | 0.20 |
| Tata Consumer Products Ltd. | 1075.6 | 1090.9 | 15.30 | 1.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1465.4 | 1456.7 | -8.70 | -0.59 |
| Divi's Laboratories Ltd. | 6579 | 6545.5 | -33.50 | -0.51 |
| HCL Technologies Ltd. | 1071.8 | 1034.2 | -37.60 | -3.51 |
| Infosys Ltd. | 1000.4 | 985.3 | -15.10 | -1.51 |
| Tata Consultancy Services Ltd. | 2031.5 | 1982.6 | -48.90 | -2.41 |
| Titan Company Ltd. | 4404 | 4398.6 | -5.40 | -0.12 |
| Wipro Ltd. | 170.39 | 170.13 | -0.26 | -0.15 |
Market Stats
Advances
9
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 157.89 | 165.75 | 157.89 | 157.7 | 162.32 | 4.62 | 2.93 | 41112595 | 667.34 | 264.65 | 114.96 | 2026-07-01 15:59:51 |
| Britannia Industries Ltd. | BRITANNIA | 5146.5 | 5276 | 5115 | 5146.5 | 5262 | 115.50 | 2.24 | 475937 | 250.44 | 6469.9 | 3564.1 | 2026-07-01 15:56:50 |
| Cipla Ltd. | CIPLA | 1468 | 1472.1 | 1446 | 1465.4 | 1456.7 | -8.70 | -0.59 | 753439 | 109.75 | 1702.05 | 852 | 2026-07-01 15:58:12 |
| Divi's Laboratories Ltd. | DIVISLAB | 6599 | 6665.5 | 6530.5 | 6579 | 6545.5 | -33.50 | -0.51 | 323984 | 212.06 | 7071.5 | 2730 | 2026-07-01 15:55:27 |
| Godrej Consumer Products Ltd. | GODREJCP | 1017 | 1045 | 1013.9 | 1010 | 1043.6 | 33.60 | 3.33 | 1550546 | 161.81 | 1541.85 | 793.85 | 2026-07-01 15:57:57 |
| HCL Technologies Ltd. | HCLTECH | 1070 | 1076.5 | 1030 | 1071.8 | 1034.2 | -37.60 | -3.51 | 3819777 | 395.04 | 2012.2 | 882 | 2026-07-01 15:59:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4818.9 | 4893.9 | 4774 | 4794.3 | 4834.9 | 40.60 | 0.85 | 820162 | 396.54 | 6388.5 | 2246 | 2026-07-01 15:57:42 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2133.5 | 2190 | 2120.2 | 2118.2 | 2182 | 63.80 | 3.01 | 2497576 | 544.97 | 3035 | 2022.5 | 2026-07-01 15:58:24 |
| Infosys Ltd. | INFY | 1006 | 1014 | 982.4 | 1000.4 | 985.3 | -15.10 | -1.51 | 13037982 | 1284.63 | 2006.45 | 982.4 | 2026-07-01 15:59:53 |
| ITC Ltd. | ITC | 287.85 | 291 | 287.1 | 286.95 | 290.3 | 3.35 | 1.17 | 6551425 | 190.19 | 528.5 | 275.05 | 2026-07-01 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 14151 | 14549 | 14070 | 14115 | 14395 | 280.00 | 1.98 | 1397790 | 2012.12 | 17370 | 8076.05 | 2026-07-01 15:57:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1877.9 | 1887.4 | 1860.2 | 1862.5 | 1866.2 | 3.70 | 0.20 | 1230360 | 229.61 | 1960.35 | 856.8 | 2026-07-01 15:57:18 |
| Tata Consultancy Services Ltd. | TCS | 2039.9 | 2052 | 1976.8 | 2031.5 | 1982.6 | -48.90 | -2.41 | 4658295 | 923.55 | 4592.25 | 1976.8 | 2026-07-01 15:59:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1078.9 | 1094 | 1072.1 | 1075.6 | 1090.9 | 15.30 | 1.42 | 2201765 | 240.19 | 1282.7 | 686.6 | 2026-07-01 15:58:14 |
| Titan Company Ltd. | TITAN | 4469 | 4504.5 | 4390.1 | 4404 | 4398.6 | -5.40 | -0.12 | 1168751 | 514.09 | 4605 | 2269.6 | 2026-07-01 15:59:40 |
| Wipro Ltd. | WIPRO | 171 | 172.15 | 169.25 | 170.39 | 170.13 | -0.26 | -0.15 | 34638511 | 589.30 | 596 | 169.25 | 2026-07-01 15:59:58 |