Select Exchange & Index:
NI15
11554.35
updated on: 02-Jul-2025 [10:54]
Advances - 8 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 11537.15 | Prev. Close | 11533.05 |
|---|---|---|---|
| Day High | 11621.50 | 52 Week High | 13065.05 |
| Day Low | 11536.80 | 52 Week Low | 9722.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5743.5 | 5807.5 | 64.00 | 1.11 |
| Hero MotoCorp Ltd. | 4226 | 4240.9 | 14.90 | 0.35 |
| Infosys Ltd. | 1606.8 | 1618.3 | 11.50 | 0.72 |
| Maruti Suzuki India Ltd. | 12442 | 12500 | 58.00 | 0.47 |
| Sun Pharmaceutical Industries Ltd. | 1667.2 | 1679.1 | 11.90 | 0.71 |
| Tata Consultancy Services Ltd. | 3429.7 | 3439.5 | 9.80 | 0.29 |
| Titan Company Ltd. | 3700.5 | 3717 | 16.50 | 0.45 |
| Wipro Ltd. | 264.55 | 266 | 1.45 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 251.6 | 250.2 | -1.40 | -0.56 |
| Cipla Ltd. | 1515.7 | 1506.4 | -9.30 | -0.61 |
| HCL Technologies Ltd. | 1718.3 | 1716.9 | -1.40 | -0.08 |
| Hindustan Unilever Ltd. | 2295.5 | 2290.6 | -4.90 | -0.21 |
| ITC Ltd. | 415.1 | 413.1 | -2.00 | -0.48 |
| Tata Consumer Products Ltd. | 1095.6 | 1088.4 | -7.20 | -0.66 |
Market Stats
Advances
8
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 251.6 | 252.3 | 249.7 | 251.6 | 250.2 | -1.40 | -0.56 | 830146 | 20.77 | 264.65 | 133.1 | 2025-07-02 10:54:56 |
| Britannia Industries Ltd. | BRITANNIA | 5747.5 | 5817 | 5677.5 | 5743.5 | 5807.5 | 64.00 | 1.11 | 84067 | 48.82 | 6469.9 | 3564.1 | 2025-07-02 10:54:58 |
| Cipla Ltd. | CIPLA | 1515.7 | 1525 | 1505.5 | 1515.7 | 1506.4 | -9.30 | -0.61 | 324250 | 48.85 | 1702.05 | 852 | 2025-07-02 10:54:57 |
| HCL Technologies Ltd. | HCLTECH | 1722 | 1738.5 | 1716 | 1718.3 | 1716.9 | -1.40 | -0.08 | 671737 | 115.33 | 2012.2 | 882 | 2025-07-02 10:54:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4284.4 | 4324.6 | 4235 | 4226 | 4240.9 | 14.90 | 0.35 | 334283 | 141.77 | 6246.25 | 2246 | 2025-07-02 10:54:57 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2295 | 2297.9 | 2287.6 | 2295.5 | 2290.6 | -4.90 | -0.21 | 130624 | 29.92 | 3035 | 2136 | 2025-07-02 10:54:54 |
| Infosys Ltd. | INFY | 1618 | 1649 | 1616 | 1606.8 | 1618.3 | 11.50 | 0.72 | 3947283 | 638.79 | 2006.45 | 1185.3 | 2025-07-02 10:54:59 |
| ITC Ltd. | ITC | 416.9 | 416.9 | 412.95 | 415.1 | 413.1 | -2.00 | -0.48 | 4587815 | 189.52 | 528.5 | 304.5 | 2025-07-02 10:54:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12380 | 12524 | 12359 | 12442 | 12500 | 58.00 | 0.47 | 159886 | 199.86 | 13680 | 8076.05 | 2025-07-02 10:54:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1656 | 1682 | 1656 | 1667.2 | 1679.1 | 11.90 | 0.71 | 568824 | 95.51 | 1960.35 | 856.8 | 2025-07-02 10:54:58 |
| Tata Consultancy Services Ltd. | TCS | 3487.2 | 3489.9 | 3438.3 | 3429.7 | 3439.5 | 9.80 | 0.29 | 1178336 | 405.29 | 4592.25 | 2926.1 | 2025-07-02 10:54:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1094 | 1098.3 | 1084 | 1095.6 | 1088.4 | -7.20 | -0.66 | 482343 | 52.50 | 1262.6 | 686.6 | 2025-07-02 10:54:55 |
| Titan Company Ltd. | TITAN | 3705 | 3720.5 | 3689 | 3700.5 | 3717 | 16.50 | 0.45 | 167713 | 62.34 | 3886.95 | 2269.6 | 2025-07-02 10:54:59 |
| Wipro Ltd. | WIPRO | 265 | 268.7 | 265 | 264.55 | 266 | 1.45 | 0.55 | 2903100 | 77.22 | 596 | 228 | 2025-07-02 10:54:55 |