Select Exchange & Index:
NI15
11146.15
updated on: 06-May-2026 [15:14]
Advances - 7 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 11137.40 | Prev. Close | 11055.45 |
|---|---|---|---|
| Day High | 11180.20 | 52 Week High | 12852.45 |
| Day Low | 11063.55 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 160.25 | 167.96 | 7.71 | 4.81 |
| Cipla Ltd. | 1333.7 | 1363.8 | 30.10 | 2.26 |
| Divi's Laboratories Ltd. | 6651 | 6690 | 39.00 | 0.59 |
| Hero MotoCorp Ltd. | 5109 | 5178.5 | 69.50 | 1.36 |
| Maruti Suzuki India Ltd. | 13426 | 13735 | 309.00 | 2.30 |
| Sun Pharmaceutical Industries Ltd. | 1820.8 | 1850 | 29.20 | 1.60 |
| Tata Consultancy Services Ltd. | 2427.3 | 2434.5 | 7.20 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5834.5 | 5780.5 | -54.00 | -0.93 |
| Godrej Consumer Products Ltd. | 1101.5 | 1093.7 | -7.80 | -0.71 |
| HCL Technologies Ltd. | 1200.2 | 1187.7 | -12.50 | -1.04 |
| Hindustan Unilever Ltd. | 2327.4 | 2318 | -9.40 | -0.40 |
| Infosys Ltd. | 1178.1 | 1167.2 | -10.90 | -0.93 |
| ITC Ltd. | 311.45 | 311 | -0.45 | -0.14 |
| Tata Consumer Products Ltd. | 1153.5 | 1151 | -2.50 | -0.22 |
| Titan Company Ltd. | 4373.6 | 4360.6 | -13.00 | -0.30 |
| Wipro Ltd. | 199.78 | 199.17 | -0.61 | -0.31 |
Market Stats
Advances
7
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 163.5 | 168 | 160.5 | 160.25 | 167.96 | 7.71 | 4.81 | 18710770 | 314.27 | 264.65 | 114.96 | 2026-05-06 15:19:59 |
| Britannia Industries Ltd. | BRITANNIA | 5878 | 5880 | 5765 | 5834.5 | 5780.5 | -54.00 | -0.93 | 350192 | 202.43 | 6469.9 | 3564.1 | 2026-05-06 15:19:59 |
| Cipla Ltd. | CIPLA | 1340 | 1372 | 1333.1 | 1333.7 | 1363.8 | 30.10 | 2.26 | 1759346 | 239.94 | 1702.05 | 852 | 2026-05-06 15:19:56 |
| Divi's Laboratories Ltd. | DIVISLAB | 6690 | 6765.5 | 6615.5 | 6651 | 6690 | 39.00 | 0.59 | 284879 | 190.58 | 7071.5 | 2730 | 2026-05-06 15:19:53 |
| Godrej Consumer Products Ltd. | GODREJCP | 1122 | 1122 | 1083.5 | 1101.5 | 1093.7 | -7.80 | -0.71 | 1149565 | 125.73 | 1541.85 | 793.85 | 2026-05-06 15:19:53 |
| HCL Technologies Ltd. | HCLTECH | 1208 | 1212 | 1187.6 | 1200.2 | 1187.7 | -12.50 | -1.04 | 3205584 | 380.73 | 2012.2 | 882 | 2026-05-06 15:19:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5240 | 5281 | 4950 | 5109 | 5178.5 | 69.50 | 1.36 | 2658799 | 1376.86 | 6388.5 | 2246 | 2026-05-06 15:19:59 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2330 | 2339.4 | 2288.3 | 2327.4 | 2318 | -9.40 | -0.40 | 1088232 | 252.25 | 3035 | 2022.5 | 2026-05-06 15:19:53 |
| Infosys Ltd. | INFY | 1187 | 1191.5 | 1164.1 | 1178.1 | 1167.2 | -10.90 | -0.93 | 9057428 | 1057.18 | 2006.45 | 1149.8 | 2026-05-06 15:19:59 |
| ITC Ltd. | ITC | 312.8 | 313.6 | 309.25 | 311.45 | 311 | -0.45 | -0.14 | 19185063 | 596.66 | 528.5 | 287 | 2026-05-06 15:19:59 |
| Maruti Suzuki India Ltd. | MARUTI | 13555 | 13740 | 13379 | 13426 | 13735 | 309.00 | 2.30 | 392883 | 539.62 | 17370 | 8076.05 | 2026-05-06 15:19:59 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1837 | 1857.8 | 1818.4 | 1820.8 | 1850 | 29.20 | 1.60 | 2995578 | 554.18 | 1960.35 | 856.8 | 2026-05-06 15:19:58 |
| Tata Consultancy Services Ltd. | TCS | 2441.9 | 2471 | 2406.5 | 2427.3 | 2434.5 | 7.20 | 0.30 | 3004178 | 731.37 | 4592.25 | 2346.2 | 2026-05-06 15:19:56 |
| Tata Consumer Products Ltd. | TATACONSUM | 1160 | 1166.9 | 1138.9 | 1153.5 | 1151 | -2.50 | -0.22 | 1391773 | 160.19 | 1262.6 | 686.6 | 2026-05-06 15:19:57 |
| Titan Company Ltd. | TITAN | 4397.5 | 4441.1 | 4297.1 | 4373.6 | 4360.6 | -13.00 | -0.30 | 1357206 | 591.82 | 4554 | 2269.6 | 2026-05-06 15:19:57 |
| Wipro Ltd. | WIPRO | 200.51 | 201.13 | 198.25 | 199.78 | 199.17 | -0.61 | -0.31 | 11828413 | 235.59 | 596 | 186.5 | 2026-05-06 15:19:57 |