Powered by: Motilal Oswal
Select Exchange & Index:

NI15
11464.80
updated on: 12-Feb-2025 [16:14]

Advances - 4 | Declines - 10 | Unchanged - 0

Overview

Open 11540.05 Prev. Close 11541.25
Day High 11562.45 52 Week High 13065.05
Day Low 11430.80 52 Week Low 10168.35

Pivot Levels - Classic: as on 12-Feb-2025

PP: 11486.02 Resistance Support
First 11541.24 11409.59
Second 11617.67 11354.37
Third 11672.89 11277.94
Low
11430.80
Day Range High
11562.45
Low
11430.80
Month Range High
12033.85
Low
10168.35
52 Week Range High
13065.05

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 203.71 219.35 15.64 7.68
Britannia Industries Ltd. 4904.05 4918.3 14.25 0.29
Hindustan Unilever Ltd. 2315.25 2332.5 17.25 0.75
Tata Consumer Products Ltd. 1013.8 1029.75 15.95 1.57

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Cipla Ltd. 1453.15 1449.2 -3.95 -0.27
HCL Technologies Ltd. 1723.2 1717.3 -5.90 -0.34
Hero MotoCorp Ltd. 4085.55 4015.75 -69.80 -1.71
Infosys Ltd. 1875.65 1863.15 -12.50 -0.67
ITC Ltd. 418.3 409.9 -8.40 -2.01
Maruti Suzuki India Ltd. 12724.35 12655.55 -68.80 -0.54
Sun Pharmaceutical Industries Ltd. 1699.75 1693.85 -5.90 -0.35
Tata Consultancy Services Ltd. 3963.55 3950.15 -13.40 -0.34
Titan Company Ltd. 3281.8 3255.45 -26.35 -0.80
Wipro Ltd. 313 310.2 -2.80 -0.89

Market Stats

Advances
4
Declines
10
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 204 220.9 199.65 203.71 219.35 15.64 7.68 36511133 800.87 264.65 133.1 2025-02-12 15:59:23
Britannia Industries Ltd. BRITANNIA 4899.05 4932.95 4843.55 4904.05 4918.3 14.25 0.29 336331 165.42 6469.9 3564.1 2025-02-12 15:59:17
Cipla Ltd. CIPLA 1453.15 1462.3 1435.15 1453.15 1449.2 -3.95 -0.27 1791670 259.65 1702.05 852 2025-02-12 15:58:33
HCL Technologies Ltd. HCLTECH 1723.9 1742.4 1699.15 1723.2 1717.3 -5.90 -0.34 2214307 380.26 2012.2 882 2025-02-12 15:59:34
Hero MotoCorp Ltd. HEROMOTOCO 4007 4066.6 3955.05 4085.55 4015.75 -69.80 -1.71 619474 248.77 6246.25 2246 2025-02-12 15:59:59
Hindustan Unilever Ltd. HINDUNILVR 2325.7 2339.9 2305.1 2315.25 2332.5 17.25 0.75 1341909 313.00 3035 2172.05 2025-02-12 15:59:30
Infosys Ltd. INFY 1885 1894.6 1847 1875.65 1863.15 -12.50 -0.67 5633947 1049.69 2006.45 1185.3 2025-02-12 15:59:11
ITC Ltd. ITC 413.15 413.8 407.6 418.3 409.9 -8.40 -2.01 13884574 569.13 528.5 304.5 2025-02-12 15:59:55
Maruti Suzuki India Ltd. MARUTI 12700 12765.35 12608.05 12724.35 12655.55 -68.80 -0.54 425735 538.79 13680 8076.05 2025-02-12 15:50:44
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1706.45 1714.95 1688.05 1699.75 1693.85 -5.90 -0.35 1757284 297.66 1960.35 856.8 2025-02-12 15:52:20
Tata Consultancy Services Ltd. TCS 3971.1 4021.75 3940.15 3963.55 3950.15 -13.40 -0.34 1678002 662.84 4592.25 2926.1 2025-02-12 15:59:57
Tata Consumer Products Ltd. TATACONSUM 1019 1039 1010.05 1013.8 1029.75 15.95 1.57 1082392 111.46 1262.6 686.6 2025-02-12 15:59:17
Titan Company Ltd. TITAN 3282.75 3317.4 3212.6 3281.8 3255.45 -26.35 -0.80 774619 252.17 3886.95 2269.6 2025-02-12 15:57:49
Wipro Ltd. WIPRO 313.45 315.75 309.35 313 310.2 -2.80 -0.89 9668342 299.91 596 280.5 2025-02-12 15:59:40