Select Exchange & Index:
NI15
11532.50
updated on: 26-Aug-2026 [16:14]
Advances - 2 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 11649.65 | Prev. Close | 11640.15 |
|---|---|---|---|
| Day High | 11651.90 | 52 Week High | 12852.45 |
| Day Low | 11532.50 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 174.69 | 179.05 | 4.36 | 2.50 |
| Divi's Laboratories Ltd. | 8744.5 | 9025 | 280.50 | 3.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5382.5 | 5310 | -72.50 | -1.35 |
| Cipla Ltd. | 1422 | 1402.7 | -19.30 | -1.36 |
| Godrej Consumer Products Ltd. | 929.2 | 922.8 | -6.40 | -0.69 |
| HCL Technologies Ltd. | 1315.8 | 1298.5 | -17.30 | -1.31 |
| Hero MotoCorp Ltd. | 5624.5 | 5595 | -29.50 | -0.52 |
| Hindustan Unilever Ltd. | 2024.2 | 2021 | -3.20 | -0.16 |
| Infosys Ltd. | 1144 | 1120 | -24.00 | -2.10 |
| ITC Ltd. | 271.4 | 270.25 | -1.15 | -0.42 |
| Maruti Suzuki India Ltd. | 13678 | 13520 | -158.00 | -1.16 |
| Sun Pharmaceutical Industries Ltd. | 1922 | 1899.5 | -22.50 | -1.17 |
| Tata Consultancy Services Ltd. | 2296.2 | 2270 | -26.20 | -1.14 |
| Tata Consumer Products Ltd. | 1060.5 | 1047.1 | -13.40 | -1.26 |
| Titan Company Ltd. | 5124.8 | 5100 | -24.80 | -0.48 |
| Wipro Ltd. | 180.09 | 177.35 | -2.74 | -1.52 |
Market Stats
Advances
2
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 175.57 | 179.5 | 175.41 | 174.69 | 179.05 | 4.36 | 2.50 | 17868582 | 319.94 | 264.65 | 114.96 | 2026-08-26 15:59:59 |
| Britannia Industries Ltd. | BRITANNIA | 5370 | 5388.5 | 5310 | 5382.5 | 5310 | -72.50 | -1.35 | 119636 | 63.53 | 6469.9 | 3564.1 | 2026-08-26 15:59:04 |
| Cipla Ltd. | CIPLA | 1413.5 | 1419.4 | 1401.1 | 1422 | 1402.7 | -19.30 | -1.36 | 915493 | 128.42 | 1702.05 | 852 | 2026-08-26 15:58:58 |
| Divi's Laboratories Ltd. | DIVISLAB | 8739.5 | 9043 | 8701 | 8744.5 | 9025 | 280.50 | 3.21 | 708117 | 639.08 | 9043 | 2730 | 2026-08-26 15:28:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 929.2 | 933.9 | 922.8 | 929.2 | 922.8 | -6.40 | -0.69 | 704451 | 65.01 | 1541.85 | 793.85 | 2026-08-26 15:55:47 |
| HCL Technologies Ltd. | HCLTECH | 1319.5 | 1323 | 1296.6 | 1315.8 | 1298.5 | -17.30 | -1.31 | 834925 | 108.42 | 2012.2 | 882 | 2026-08-26 15:59:57 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5630.5 | 5720 | 5595 | 5624.5 | 5595 | -29.50 | -0.52 | 451708 | 252.73 | 6388.5 | 2246 | 2026-08-26 15:59:50 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2030.3 | 2051.9 | 2021 | 2024.2 | 2021 | -3.20 | -0.16 | 765343 | 154.68 | 3035 | 2006.2 | 2026-08-26 15:59:51 |
| Infosys Ltd. | INFY | 1142 | 1142 | 1118.3 | 1144 | 1120 | -24.00 | -2.10 | 6323984 | 708.29 | 2006.45 | 982.4 | 2026-08-26 15:59:52 |
| ITC Ltd. | ITC | 271.85 | 273.95 | 270.25 | 271.4 | 270.25 | -1.15 | -0.42 | 11693367 | 316.01 | 528.5 | 265 | 2026-08-26 15:59:58 |
| Maruti Suzuki India Ltd. | MARUTI | 13750 | 13750 | 13514 | 13678 | 13520 | -158.00 | -1.16 | 194981 | 263.61 | 17370 | 8076.05 | 2026-08-26 15:28:52 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1926.9 | 1926.9 | 1899.5 | 1922 | 1899.5 | -22.50 | -1.17 | 648845 | 123.25 | 2046.9 | 856.8 | 2026-08-26 15:59:54 |
| Tata Consultancy Services Ltd. | TCS | 2305.1 | 2306.3 | 2266.4 | 2296.2 | 2270 | -26.20 | -1.14 | 1659924 | 376.80 | 4592.25 | 1976.8 | 2026-08-26 15:30:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 1063.5 | 1063.5 | 1039.6 | 1060.5 | 1047.1 | -13.40 | -1.26 | 1069304 | 111.97 | 1282.7 | 686.6 | 2026-08-26 15:59:18 |
| Titan Company Ltd. | TITAN | 5149.9 | 5149.9 | 5091 | 5124.8 | 5100 | -24.80 | -0.48 | 377617 | 192.58 | 5168 | 2269.6 | 2026-08-26 15:58:50 |
| Wipro Ltd. | WIPRO | 180.09 | 180.95 | 176.66 | 180.09 | 177.35 | -2.74 | -1.52 | 9355776 | 165.92 | 596 | 169 | 2026-08-26 15:59:46 |