Select Exchange & Index:
NI15
10339.65
updated on: 07-Oct-2026 [16:14]
Advances - 1 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 10422.30 | Prev. Close | 10503.40 |
|---|---|---|---|
| Day High | 10440.35 | 52 Week High | 12852.45 |
| Day Low | 10329.80 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Divi's Laboratories Ltd. | 9550 | 9559 | 9.00 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 153.7 | 149.2 | -4.50 | -2.93 |
| Britannia Industries Ltd. | 4883.8 | 4780 | -103.80 | -2.13 |
| Cipla Ltd. | 1340.2 | 1327.2 | -13.00 | -0.97 |
| Godrej Consumer Products Ltd. | 872.5 | 865.55 | -6.95 | -0.80 |
| HCL Technologies Ltd. | 1204.4 | 1185 | -19.40 | -1.61 |
| Hero MotoCorp Ltd. | 5075 | 5004 | -71.00 | -1.40 |
| Hindustan Unilever Ltd. | 1895.2 | 1865.4 | -29.80 | -1.57 |
| Infosys Ltd. | 1013.85 | 992 | -21.85 | -2.16 |
| ITC Ltd. | 266.7 | 265.7 | -1.00 | -0.37 |
| Maruti Suzuki India Ltd. | 11625 | 11499 | -126.00 | -1.08 |
| Sun Pharmaceutical Industries Ltd. | 1804.1 | 1781 | -23.10 | -1.28 |
| Tata Consultancy Services Ltd. | 2100 | 2086.9 | -13.10 | -0.62 |
| Tata Consumer Products Ltd. | 976 | 968.5 | -7.50 | -0.77 |
| Titan Company Ltd. | 4550 | 4377 | -173.00 | -3.80 |
| Wipro Ltd. | 161.84 | 159.6 | -2.24 | -1.38 |
Market Stats
Advances
1
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 152.91 | 153.41 | 148.64 | 153.7 | 149.2 | -4.50 | -2.93 | 11928149 | 177.97 | 264.65 | 114.96 | 2026-10-07 15:59:26 |
| Britannia Industries Ltd. | BRITANNIA | 4870.1 | 4873.2 | 4775.1 | 4883.8 | 4780 | -103.80 | -2.13 | 248082 | 118.58 | 6469.9 | 3564.1 | 2026-10-07 15:54:30 |
| Cipla Ltd. | CIPLA | 1338.5 | 1351 | 1324.7 | 1340.2 | 1327.2 | -13.00 | -0.97 | 847901 | 112.53 | 1702.05 | 852 | 2026-10-07 15:58:03 |
| Divi's Laboratories Ltd. | DIVISLAB | 9500.5 | 9660 | 9494 | 9550 | 9559 | 9.00 | 0.09 | 9285 | 8.88 | 9740 | 2730 | 2026-10-07 15:24:56 |
| Godrej Consumer Products Ltd. | GODREJCP | 874.75 | 874.75 | 853.65 | 872.5 | 865.55 | -6.95 | -0.80 | 1332394 | 115.33 | 1541.85 | 793.85 | 2026-10-07 15:59:21 |
| HCL Technologies Ltd. | HCLTECH | 1196.1 | 1202.6 | 1172.8 | 1204.4 | 1185 | -19.40 | -1.61 | 1810295 | 214.52 | 2012.2 | 882 | 2026-10-07 15:57:40 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5075 | 5087.5 | 4968 | 5075 | 5004 | -71.00 | -1.40 | 397370 | 198.84 | 6388.5 | 2246 | 2026-10-07 15:54:19 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1888 | 1888 | 1864.3 | 1895.2 | 1865.4 | -29.80 | -1.57 | 620459 | 115.74 | 3035 | 1826.9 | 2026-10-07 15:59:53 |
| Infosys Ltd. | INFY | 1006 | 1009 | 990.1 | 1013.85 | 992 | -21.85 | -2.16 | 7493993 | 743.40 | 2006.45 | 980.4 | 2026-10-07 15:59:58 |
| ITC Ltd. | ITC | 265.7 | 267.15 | 262.45 | 266.7 | 265.7 | -1.00 | -0.37 | 50025295 | 1329.17 | 528.5 | 254.65 | 2026-10-07 15:59:38 |
| Maruti Suzuki India Ltd. | MARUTI | 11561 | 11597 | 11383 | 11625 | 11499 | -126.00 | -1.08 | 4138 | 4.76 | 17370 | 8076.05 | 2026-10-07 15:24:56 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1797.1 | 1804.2 | 1772.1 | 1804.1 | 1781 | -23.10 | -1.28 | 1150689 | 204.94 | 2046.9 | 856.8 | 2026-10-07 15:58:37 |
| Tata Consultancy Services Ltd. | TCS | 2085.2 | 2105 | 2076 | 2100 | 2086.9 | -13.10 | -0.62 | 73807 | 15.40 | 4592.25 | 1976.8 | 2026-10-07 15:24:58 |
| Tata Consumer Products Ltd. | TATACONSUM | 968 | 972.4 | 962.75 | 976 | 968.5 | -7.50 | -0.77 | 532061 | 51.53 | 1282.7 | 686.6 | 2026-10-07 15:57:02 |
| Titan Company Ltd. | TITAN | 4439 | 4440 | 4335.6 | 4550 | 4377 | -173.00 | -3.80 | 2951280 | 1291.78 | 5186.7 | 2269.6 | 2026-10-07 15:58:17 |
| Wipro Ltd. | WIPRO | 160.6 | 162.2 | 158.7 | 161.84 | 159.6 | -2.24 | -1.38 | 12404246 | 197.97 | 596 | 157.01 | 2026-10-07 15:59:49 |