Select Exchange & Index:
NI15
11449.90
updated on: 30-Jul-2025 [16:14]
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 11447.85 | Prev. Close | 11445.95 |
|---|---|---|---|
| Day High | 11477.00 | 52 Week High | 13065.05 |
| Day Low | 11390.50 | 52 Week Low | 9722.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5626 | 5747 | 121.00 | 2.15 |
| HCL Technologies Ltd. | 1472.4 | 1476.5 | 4.10 | 0.28 |
| Infosys Ltd. | 1513.7 | 1519 | 5.30 | 0.35 |
| Maruti Suzuki India Ltd. | 12469 | 12618 | 149.00 | 1.19 |
| Sun Pharmaceutical Industries Ltd. | 1710.5 | 1733.8 | 23.30 | 1.36 |
| Tata Consumer Products Ltd. | 1061.6 | 1073.1 | 11.50 | 1.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 123.3 | 121.9 | -1.40 | -1.14 |
| Cipla Ltd. | 1574 | 1559.4 | -14.60 | -0.93 |
| Hero MotoCorp Ltd. | 4325.2 | 4251.3 | -73.90 | -1.71 |
| Hindustan Unilever Ltd. | 2453.6 | 2437.4 | -16.20 | -0.66 |
| ITC Ltd. | 408.45 | 407.6 | -0.85 | -0.21 |
| Tata Consultancy Services Ltd. | 3056 | 3053.6 | -2.40 | -0.08 |
| Titan Company Ltd. | 3379.2 | 3376.5 | -2.70 | -0.08 |
| Wipro Ltd. | 251.8 | 250.2 | -1.60 | -0.64 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 123.3 | 123.35 | 121.6 | 123.3 | 121.9 | -1.40 | -1.14 | 5517480 | 67.26 | 264.65 | 121.6 | 2025-07-30 15:59:48 |
| Britannia Industries Ltd. | BRITANNIA | 5627 | 5758.5 | 5627 | 5626 | 5747 | 121.00 | 2.15 | 176798 | 101.61 | 6469.9 | 3564.1 | 2025-07-30 15:57:24 |
| Cipla Ltd. | CIPLA | 1574.3 | 1579.9 | 1551.2 | 1574 | 1559.4 | -14.60 | -0.93 | 1390012 | 216.76 | 1702.05 | 852 | 2025-07-30 15:57:50 |
| HCL Technologies Ltd. | HCLTECH | 1480.5 | 1484.3 | 1468.8 | 1472.4 | 1476.5 | 4.10 | 0.28 | 1642426 | 242.50 | 2012.2 | 882 | 2025-07-30 15:59:33 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4311 | 4325.8 | 4215.7 | 4325.2 | 4251.3 | -73.90 | -1.71 | 547169 | 232.62 | 6246.25 | 2246 | 2025-07-30 15:59:10 |
| Hindustan Unilever Ltd. | HINDUNILVR | 2442 | 2452.9 | 2398.5 | 2453.6 | 2437.4 | -16.20 | -0.66 | 1224146 | 298.37 | 3035 | 2136 | 2025-07-30 15:58:28 |
| Infosys Ltd. | INFY | 1519.9 | 1521.7 | 1506 | 1513.7 | 1519 | 5.30 | 0.35 | 5719051 | 868.72 | 2006.45 | 1185.3 | 2025-07-30 15:59:42 |
| ITC Ltd. | ITC | 409 | 409.3 | 405.75 | 408.45 | 407.6 | -0.85 | -0.21 | 10915863 | 444.93 | 528.5 | 304.5 | 2025-07-30 15:59:54 |
| Maruti Suzuki India Ltd. | MARUTI | 12431 | 12643 | 12420 | 12469 | 12618 | 149.00 | 1.19 | 203847 | 257.21 | 13680 | 8076.05 | 2025-07-30 15:59:16 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1720 | 1740.5 | 1712.1 | 1710.5 | 1733.8 | 23.30 | 1.36 | 2318723 | 402.02 | 1960.35 | 856.8 | 2025-07-30 15:59:32 |
| Tata Consultancy Services Ltd. | TCS | 3060 | 3069 | 3047.2 | 3056 | 3053.6 | -2.40 | -0.08 | 2880121 | 879.47 | 4592.25 | 2926.1 | 2025-07-30 15:59:46 |
| Tata Consumer Products Ltd. | TATACONSUM | 1056 | 1083 | 1056 | 1061.6 | 1073.1 | 11.50 | 1.08 | 1175543 | 126.15 | 1262.6 | 686.6 | 2025-07-30 15:59:55 |
| Titan Company Ltd. | TITAN | 3380 | 3393.5 | 3345.3 | 3379.2 | 3376.5 | -2.70 | -0.08 | 443735 | 149.83 | 3886.95 | 2269.6 | 2025-07-30 15:59:20 |
| Wipro Ltd. | WIPRO | 251.45 | 252.5 | 249.2 | 251.8 | 250.2 | -1.60 | -0.64 | 6057152 | 151.55 | 596 | 228 | 2025-07-30 15:59:43 |