Select Exchange:

NI15
11710.85
updated on: 12-Jul-2024 [16:14]

Advances - 11 | Declines - 4 | Unchanged - 0

Overview

Open 11559.45 Prev. Close 11492.25
Day High 11743.75 52 Week High 11743.75
Day Low 11539.05 52 Week Low 9566.40

Pivot Levels - Classic: as on 12-Jul-2024

PP: 11664.55 Resistance Support
First 11790.05 11585.35
Second 11869.25 11459.85
Third 11994.75 11380.65
Low
11539.05
Day Range High
11743.75
Low
10892.80
Month Range High
11743.75
Low
9566.40
52 Week Range High
11743.75

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Britannia Industries Ltd. 5761.3 5787.05 25.75 0.45
Cipla Ltd. 1506 1512.05 6.05 0.40
Eicher Motors Ltd. 4828.65 4860.7 32.05 0.66
HCL Technologies Ltd. 1511.9 1560.2 48.30 3.19
Hero MotoCorp Ltd. 5526.25 5546.9 20.65 0.37
Hindustan Unilever Ltd. 2608.85 2622.25 13.40 0.51
Infosys Ltd. 1652.7 1711.75 59.05 3.57
ITC Ltd. 458.65 459.05 0.40 0.09
Tata Consultancy Services Ltd. 3923.7 4183.95 260.25 6.63
Tata Consumer Products Ltd. 1131.4 1152.25 20.85 1.84
Wipro Ltd. 534.1 560.15 26.05 4.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ashok Leyland Ltd. 226.94 224.26 -2.68 -1.18
Maruti Suzuki India Ltd. 12715.2 12562.5 -152.70 -1.20
Sun Pharmaceutical Industries Ltd. 1581.75 1577.3 -4.45 -0.28
Titan Company Ltd. 3248.6 3229.85 -18.75 -0.58

Market Stats

Advances
11
Declines
4
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Ashok Leyland Ltd. ASHOKLEY 227.9 228 223.96 226.94 224.26 -2.68 -1.18 9394331 210.68 245.67 133.1 2024-07-12 15:59:37
Britannia Industries Ltd. BRITANNIA 5780 5805 5713.2 5761.3 5787.05 25.75 0.45 222315 128.65 5805 3564.1 2024-07-12 15:59:27
Cipla Ltd. CIPLA 1506.05 1515 1502.4 1506 1512.05 6.05 0.40 1192685 180.34 1582 852 2024-07-12 16:04:42
Eicher Motors Ltd. EICHERMOT 4828.55 4879.2 4815 4828.65 4860.7 32.05 0.66 290823 141.36 4976 2836 2024-07-12 15:56:00
HCL Technologies Ltd. HCLTECH 1530 1566 1510.5 1511.9 1560.2 48.30 3.19 6430647 1003.31 1697.35 882 2024-07-12 15:59:45
Hero MotoCorp Ltd. HEROMOTOCO 5533.9 5600 5505.15 5526.25 5546.9 20.65 0.37 265681 147.37 5894.55 2246 2024-07-12 16:04:43
Hindustan Unilever Ltd. HINDUNILVR 2601 2639.5 2601 2608.85 2622.25 13.40 0.51 1912642 501.54 2769.65 2172.05 2024-07-12 16:04:43
Infosys Ltd. INFY 1680 1719.75 1666.65 1652.7 1711.75 59.05 3.57 17078316 2923.38 1733 1185.3 2024-07-12 16:04:43
ITC Ltd. ITC 458.65 463.25 455.85 458.65 459.05 0.40 0.09 18962800 870.49 499.7 304.5 2024-07-12 16:04:43
Maruti Suzuki India Ltd. MARUTI 12620 12669.9 12475 12715.2 12562.5 -152.70 -1.20 674746 847.65 13300 8076.05 2024-07-12 16:04:42
Sun Pharmaceutical Industries Ltd. SUNPHARMA 1582 1587.35 1550 1581.75 1577.3 -4.45 -0.28 1426598 225.02 1638.85 856.8 2024-07-12 16:04:43
Tata Consultancy Services Ltd. TCS 3980 4199.95 3971.3 3923.7 4183.95 260.25 6.63 13509164 5652.17 4215.25 2926.1 2024-07-12 16:04:42
Tata Consumer Products Ltd. TATACONSUM 1135 1154 1130.05 1131.4 1152.25 20.85 1.84 1092749 125.91 1228 686.6 2024-07-12 16:04:42
Titan Company Ltd. TITAN 3266 3269 3220.05 3248.6 3229.85 -18.75 -0.58 1496692 483.41 3886.95 2269.6 2024-07-12 15:59:49
Wipro Ltd. WIPRO 545 564.8 541.55 534.1 560.15 26.05 4.88 27093021 1517.62 564.8 352 2024-07-12 16:04:43