Select Exchange & Index:
NI15
11068.25
updated on: 09-Sep-2026 [16:14]
Advances - 2 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 11146.20 | Prev. Close | 11218.95 |
|---|---|---|---|
| Day High | 11146.20 | 52 Week High | 12852.45 |
| Day Low | 11043.30 | 52 Week Low | 10329.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Britannia Industries Ltd. | 5064 | 5090 | 26.00 | 0.51 |
| Titan Company Ltd. | 4987 | 5005 | 18.00 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ashok Leyland Ltd. | 169 | 167 | -2.00 | -1.18 |
| Cipla Ltd. | 1384 | 1363.1 | -20.90 | -1.51 |
| Divi's Laboratories Ltd. | 9575 | 9488 | -87.00 | -0.91 |
| Godrej Consumer Products Ltd. | 865 | 863.8 | -1.20 | -0.14 |
| HCL Technologies Ltd. | 1277 | 1229.8 | -47.20 | -3.70 |
| Hero MotoCorp Ltd. | 5333.5 | 5218 | -115.50 | -2.17 |
| Hindustan Unilever Ltd. | 1980 | 1945 | -35.00 | -1.77 |
| Infosys Ltd. | 1082 | 1035 | -47.00 | -4.34 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| Maruti Suzuki India Ltd. | 12641 | 12618 | -23.00 | -0.18 |
| Sun Pharmaceutical Industries Ltd. | 1885.9 | 1864.9 | -21.00 | -1.11 |
| Tata Consultancy Services Ltd. | 2255.5 | 2208 | -47.50 | -2.11 |
| Tata Consumer Products Ltd. | 1014.1 | 1001 | -13.10 | -1.29 |
| Wipro Ltd. | 171.5 | 167 | -4.50 | -2.62 |
Market Stats
Advances
2
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Ashok Leyland Ltd. | ASHOKLEY | 167.12 | 169.27 | 166.22 | 169 | 167 | -2.00 | -1.18 | 7197614 | 120.20 | 264.65 | 114.96 | 2026-09-09 15:59:09 |
| Britannia Industries Ltd. | BRITANNIA | 5064 | 5113 | 5023 | 5064 | 5090 | 26.00 | 0.51 | 190380 | 96.90 | 6469.9 | 3564.1 | 2026-09-09 15:52:09 |
| Cipla Ltd. | CIPLA | 1380 | 1388.7 | 1363.1 | 1384 | 1363.1 | -20.90 | -1.51 | 818773 | 111.61 | 1702.05 | 852 | 2026-09-09 15:59:33 |
| Divi's Laboratories Ltd. | DIVISLAB | 9575 | 9615 | 9410 | 9575 | 9488 | -87.00 | -0.91 | 385273 | 365.55 | 9615 | 2730 | 2026-09-09 15:58:39 |
| Godrej Consumer Products Ltd. | GODREJCP | 867.95 | 867.95 | 856.1 | 865 | 863.8 | -1.20 | -0.14 | 1440335 | 124.42 | 1541.85 | 793.85 | 2026-09-09 15:56:32 |
| HCL Technologies Ltd. | HCLTECH | 1248.8 | 1264.8 | 1222.7 | 1277 | 1229.8 | -47.20 | -3.70 | 2099173 | 258.16 | 2012.2 | 882 | 2026-09-09 15:59:41 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5266.5 | 5297 | 5205.5 | 5333.5 | 5218 | -115.50 | -2.17 | 532099 | 277.65 | 6388.5 | 2246 | 2026-09-09 15:59:51 |
| Hindustan Unilever Ltd. | HINDUNILVR | 1973 | 1979.6 | 1936 | 1980 | 1945 | -35.00 | -1.77 | 1455307 | 283.06 | 3035 | 1936 | 2026-09-09 15:59:47 |
| Infosys Ltd. | INFY | 1059 | 1059 | 1026.5 | 1082 | 1035 | -47.00 | -4.34 | 13530457 | 1400.40 | 2006.45 | 982.4 | 2026-09-09 15:59:54 |
| ITC Ltd. | ITC | 263.65 | 264.5 | 260.2 | 263.5 | 260.8 | -2.70 | -1.02 | 10065188 | 262.50 | 528.5 | 255.5 | 2026-09-09 15:59:59 |
| Maruti Suzuki India Ltd. | MARUTI | 12609 | 12692 | 12537 | 12641 | 12618 | -23.00 | -0.18 | 534832 | 674.85 | 17370 | 8076.05 | 2026-09-09 15:58:55 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1892.6 | 1898.6 | 1864.9 | 1885.9 | 1864.9 | -21.00 | -1.11 | 1396896 | 260.51 | 2046.9 | 856.8 | 2026-09-09 15:59:51 |
| Tata Consultancy Services Ltd. | TCS | 2237 | 2237 | 2193.2 | 2255.5 | 2208 | -47.50 | -2.11 | 3370071 | 744.11 | 4592.25 | 1976.8 | 2026-09-09 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1010.8 | 1013.7 | 1001 | 1014.1 | 1001 | -13.10 | -1.29 | 973918 | 97.49 | 1282.7 | 686.6 | 2026-09-09 15:59:49 |
| Titan Company Ltd. | TITAN | 5010 | 5019 | 4968 | 4987 | 5005 | 18.00 | 0.36 | 502050 | 251.28 | 5186.7 | 2269.6 | 2026-09-09 15:59:07 |
| Wipro Ltd. | WIPRO | 168.7 | 169.15 | 166.37 | 171.5 | 167 | -4.50 | -2.62 | 12001620 | 200.43 | 596 | 166.37 | 2026-09-09 15:59:49 |