Select Exchange & Index:
NFTTOURISM
9342.90
updated on: 16-Sep-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9310.85 | Prev. Close | 9311.15 |
|---|---|---|---|
| Day High | 9352.45 | 52 Week High | 9497.20 |
| Day Low | 9289.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| EIH Ltd. | 401 | 401.05 | 0.05 | 0.01 |
| GMR Airports Ltd. | 89.17 | 92.84 | 3.67 | 4.12 |
| Indian Railway Catering And Tourism Corporation Ltd. | 725.25 | 727.2 | 1.95 | 0.27 |
| Jubilant FoodWorks Ltd. | 631.8 | 632.95 | 1.15 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 183.83 | 182.12 | -1.71 | -0.93 |
| The Indian Hotels Company Ltd. | 790.85 | 778.65 | -12.20 | -1.54 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Devyani International Ltd. | DEVYANI | 183.83 | 183.98 | 181.11 | 183.83 | 182.12 | -1.71 | -0.93 | 1284732 | 23.40 | 227.5 | 133.95 | 2025-09-16 15:59:36 |
| EIH Ltd. | EIHOTEL | 403.1 | 405 | 398.75 | 401 | 401.05 | 0.05 | 0.01 | 220571 | 8.85 | 502.2 | 150.35 | 2025-09-16 15:58:55 |
| GMR Airports Ltd. | GMRAIRPORT | 89.49 | 93.41 | 89.26 | 89.17 | 92.84 | 3.67 | 4.12 | 32438451 | 301.16 | 103.75 | 33.35 | 2025-09-16 16:07:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 725.25 | 728.4 | 723.5 | 725.25 | 727.2 | 1.95 | 0.27 | 524148 | 38.12 | 1138.9 | 557.1 | 2025-09-16 15:59:00 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 632.75 | 637.3 | 629.9 | 631.8 | 632.95 | 1.15 | 0.18 | 1342924 | 85.00 | 796.75 | 412.1 | 2025-09-16 15:58:42 |
| The Indian Hotels Company Ltd. | INDHOTEL | 788 | 790.1 | 775 | 790.85 | 778.65 | -12.20 | -1.54 | 2182787 | 169.96 | 894.9 | 263.35 | 2025-09-16 15:58:57 |