Select Exchange & Index:
NFTTOURISM
7873.55
updated on: 18-Sep-2026 [16:14]
Advances - 9 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 7722.50 | Prev. Close | 7679.05 |
|---|---|---|---|
| Day High | 7877.10 | 52 Week High | 9314.90 |
| Day Low | 7707.05 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chalet Hotels Ltd. | 842.3 | 865.65 | 23.35 | 2.77 |
| Devyani International Ltd. | 138.51 | 140.62 | 2.11 | 1.52 |
| EIH Ltd. | 299.9 | 317.9 | 18.00 | 6.00 |
| GMR Airports Ltd. | 95.04 | 99.3 | 4.26 | 4.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 457 | 476.75 | 19.75 | 4.32 |
| ITC Hotels Ltd. | 154.33 | 158.8 | 4.47 | 2.90 |
| Jubilant FoodWorks Ltd. | 480.2 | 500 | 19.80 | 4.12 |
| Leela Palaces Hotels & Resorts Ltd. | 530 | 540.55 | 10.55 | 1.99 |
| The Indian Hotels Company Ltd. | 726.65 | 732.75 | 6.10 | 0.84 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 227.74 | 226.5 | -1.24 | -0.54 |
| Safari Industries (India) Ltd. | 1511.4 | 1501 | -10.40 | -0.69 |
| Sapphire Foods India Ltd. | 233.24 | 230.11 | -3.13 | -1.34 |
Market Stats
Advances
9
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 227.89 | 230.8 | 226 | 227.74 | 226.5 | -1.24 | -0.54 | 748096 | 16.94 | 521.8 | 110.075 | 2026-09-18 15:58:20 |
| Chalet Hotels Ltd. | CHALET | 845 | 874.25 | 839.55 | 842.3 | 865.65 | 23.35 | 2.77 | 566679 | 49.05 | 1082 | 303.95 | 2026-09-18 15:55:56 |
| Devyani International Ltd. | DEVYANI | 139.43 | 141.49 | 138.19 | 138.51 | 140.62 | 2.11 | 1.52 | 2466888 | 34.69 | 227.5 | 91.55 | 2026-09-18 15:57:16 |
| EIH Ltd. | EIHOTEL | 304 | 321.15 | 299.95 | 299.9 | 317.9 | 18.00 | 6.00 | 1308371 | 41.59 | 502.2 | 150.35 | 2026-09-18 15:59:50 |
| GMR Airports Ltd. | GMRAIRPORT | 95.51 | 99.3 | 95.41 | 95.04 | 99.3 | 4.26 | 4.48 | 21945461 | 217.92 | 115.64 | 33.35 | 2026-09-18 15:59:14 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 458 | 480 | 457.15 | 457 | 476.75 | 19.75 | 4.32 | 1670118 | 79.62 | 1138.9 | 446.5 | 2026-09-18 15:59:41 |
| ITC Hotels Ltd. | ITCHOTELS | 154.99 | 159.5 | 154.4 | 154.33 | 158.8 | 4.47 | 2.90 | 2982731 | 47.37 | 2026-09-18 15:59:13 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 483.95 | 502 | 480.3 | 480.2 | 500 | 19.80 | 4.12 | 2900829 | 145.04 | 796.75 | 408.6 | 2026-09-18 15:59:18 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 530 | 549.7 | 527.05 | 530 | 540.55 | 10.55 | 1.99 | 124085 | 6.71 | 2026-09-18 15:51:15 | ||
| Safari Industries (India) Ltd. | SAFARI | 1506.6 | 1525.6 | 1465 | 1511.4 | 1501 | -10.40 | -0.69 | 111608 | 16.75 | 4540 | 1112.35 | 2026-09-18 15:59:38 |
| Sapphire Foods India Ltd. | SAPPHIRE | 233.29 | 236.25 | 228 | 233.24 | 230.11 | -3.13 | -1.34 | 997329 | 22.95 | 1817.2 | 139.91 | 2026-09-18 15:58:38 |
| The Indian Hotels Company Ltd. | INDHOTEL | 725.85 | 743 | 722.6 | 726.65 | 732.75 | 6.10 | 0.84 | 3256156 | 238.59 | 894.9 | 263.35 | 2026-09-18 15:59:19 |