Select Exchange & Index:
NFTTOURISM
7443.70
updated on: 12-Jun-2026 [16:14]
Advances - 12 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 7300.30 | Prev. Close | 7208.55 |
|---|---|---|---|
| Day High | 7459.90 | 52 Week High | 9497.20 |
| Day Low | 7286.35 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 250.85 | 262.1 | 11.25 | 4.48 |
| Chalet Hotels Ltd. | 725.25 | 730.7 | 5.45 | 0.75 |
| Devyani International Ltd. | 106.49 | 109.42 | 2.93 | 2.75 |
| EIH Ltd. | 289.6 | 295.45 | 5.85 | 2.02 |
| GMR Airports Ltd. | 100.1 | 103.65 | 3.55 | 3.55 |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.05 | 521.35 | 0.30 | 0.06 |
| ITC Hotels Ltd. | 149.29 | 154.05 | 4.76 | 3.19 |
| Jubilant FoodWorks Ltd. | 413.6 | 419.35 | 5.75 | 1.39 |
| Leela Palaces Hotels & Resorts Ltd. | 406.65 | 429.8 | 23.15 | 5.69 |
| Safari Industries (India) Ltd. | 1517.6 | 1535.1 | 17.50 | 1.15 |
| Sapphire Foods India Ltd. | 166.91 | 169.25 | 2.34 | 1.40 |
| The Indian Hotels Company Ltd. | 655.7 | 679.45 | 23.75 | 3.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
12
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 256 | 263.8 | 253.05 | 250.85 | 262.1 | 11.25 | 4.48 | 1265103 | 33.16 | 521.8 | 110.075 | 2026-06-12 16:06:57 |
| Chalet Hotels Ltd. | CHALET | 727.55 | 746.85 | 720.35 | 725.25 | 730.7 | 5.45 | 0.75 | 548990 | 40.11 | 1082 | 303.95 | 2026-06-12 15:56:40 |
| Devyani International Ltd. | DEVYANI | 107.89 | 110.1 | 107.54 | 106.49 | 109.42 | 2.93 | 2.75 | 1332917 | 14.58 | 227.5 | 91.55 | 2026-06-12 15:59:57 |
| EIH Ltd. | EIHOTEL | 292.55 | 296.5 | 288 | 289.6 | 295.45 | 5.85 | 2.02 | 142119 | 4.20 | 502.2 | 150.35 | 2026-06-12 15:59:47 |
| GMR Airports Ltd. | GMRAIRPORT | 102.1 | 103.9 | 101.1 | 100.1 | 103.65 | 3.55 | 3.55 | 19549334 | 202.63 | 110.36 | 33.35 | 2026-06-12 16:06:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 524.3 | 525.65 | 520.05 | 521.05 | 521.35 | 0.30 | 0.06 | 591021 | 30.81 | 1138.9 | 492.65 | 2026-06-12 16:06:56 |
| ITC Hotels Ltd. | ITCHOTELS | 151 | 154.65 | 150.5 | 149.29 | 154.05 | 4.76 | 3.19 | 2207570 | 34.01 | 2026-06-12 16:06:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 418 | 421.4 | 411.1 | 413.6 | 419.35 | 5.75 | 1.39 | 2325470 | 97.52 | 796.75 | 408.8 | 2026-06-12 15:59:40 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 413.55 | 431.45 | 409.3 | 406.65 | 429.8 | 23.15 | 5.69 | 303851 | 13.06 | 2026-06-12 15:55:25 | ||
| Safari Industries (India) Ltd. | SAFARI | 1527.2 | 1574 | 1515.8 | 1517.6 | 1535.1 | 17.50 | 1.15 | 66663 | 10.23 | 4540 | 1112.35 | 2026-06-12 16:06:57 |
| Sapphire Foods India Ltd. | SAPPHIRE | 166.35 | 171.25 | 166.3 | 166.91 | 169.25 | 2.34 | 1.40 | 841712 | 14.25 | 1817.2 | 139.91 | 2026-06-12 16:06:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 659.75 | 681.95 | 659.05 | 655.7 | 679.45 | 23.75 | 3.62 | 2799377 | 190.20 | 894.9 | 263.35 | 2026-06-12 16:06:55 |