Select Exchange & Index:
NFTTOURISM
8358.05
updated on: 13-Nov-2026 [16:14]
Advances - 6 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 8367.80 | Prev. Close | 8405.10 |
|---|---|---|---|
| Day High | 8425.45 | 52 Week High | 9060.35 |
| Day Low | 8321.60 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 227.19 | 229.49 | 2.30 | 1.01 |
| Chalet Hotels Ltd. | 811.8 | 824.65 | 12.85 | 1.58 |
| EIH Ltd. | 316.2 | 316.55 | 0.35 | 0.11 |
| Leela Palaces Hotels & Resorts Ltd. | 666.2 | 666.35 | 0.15 | 0.02 |
| Safari Industries (India) Ltd. | 1298.3 | 1344.3 | 46.00 | 3.54 |
| The Indian Hotels Company Ltd. | 882 | 890.3 | 8.30 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 130.08 | 129.87 | -0.21 | -0.16 |
| GMR Airports Ltd. | 100.1 | 99 | -1.10 | -1.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 470.95 | 457.7 | -13.25 | -2.81 |
| ITC Hotels Ltd. | 175.39 | 173.6 | -1.79 | -1.02 |
| Jubilant FoodWorks Ltd. | 440 | 437.75 | -2.25 | -0.51 |
| Sapphire Foods India Ltd. | 216.83 | 212.75 | -4.08 | -1.88 |
Market Stats
Advances
6
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 226.1 | 230.49 | 224.2 | 227.19 | 229.49 | 2.30 | 1.01 | 678041 | 15.56 | 521.8 | 110.075 | 2026-11-13 15:58:21 |
| Chalet Hotels Ltd. | CHALET | 811.8 | 832.5 | 805.6 | 811.8 | 824.65 | 12.85 | 1.58 | 90841 | 7.49 | 1082 | 303.95 | 2026-11-13 15:59:52 |
| Devyani International Ltd. | DEVYANI | 130.54 | 130.83 | 129 | 130.08 | 129.87 | -0.21 | -0.16 | 373434 | 4.85 | 227.5 | 91.55 | 2026-11-13 15:57:25 |
| EIH Ltd. | EIHOTEL | 317.1 | 326 | 312.25 | 316.2 | 316.55 | 0.35 | 0.11 | 719462 | 22.77 | 502.2 | 150.35 | 2026-11-13 15:54:53 |
| GMR Airports Ltd. | GMRAIRPORT | 99.4 | 99.81 | 97.7 | 100.1 | 99 | -1.10 | -1.10 | 8087257 | 80.06 | 115.64 | 33.35 | 2026-11-13 15:56:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 462 | 464.7 | 456.2 | 470.95 | 457.7 | -13.25 | -2.81 | 1776631 | 81.32 | 1138.9 | 435 | 2026-11-13 15:59:49 |
| ITC Hotels Ltd. | ITCHOTELS | 175.3 | 178.35 | 173.05 | 175.39 | 173.6 | -1.79 | -1.02 | 5413990 | 93.99 | 2026-11-13 16:12:20 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 437.75 | 448.95 | 433.6 | 440 | 437.75 | -2.25 | -0.51 | 3119649 | 136.56 | 796.75 | 397.8 | 2026-11-13 15:59:03 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 666.2 | 676.05 | 660.45 | 666.2 | 666.35 | 0.15 | 0.02 | 159809 | 10.65 | 2026-11-13 15:54:43 | ||
| Safari Industries (India) Ltd. | SAFARI | 1295 | 1355.7 | 1275.2 | 1298.3 | 1344.3 | 46.00 | 3.54 | 51472 | 6.92 | 4540 | 1112.35 | 2026-11-13 15:54:51 |
| Sapphire Foods India Ltd. | SAPPHIRE | 216 | 217.12 | 212 | 216.83 | 212.75 | -4.08 | -1.88 | 237862 | 5.06 | 1817.2 | 139.91 | 2026-11-13 15:56:36 |
| The Indian Hotels Company Ltd. | INDHOTEL | 882.1 | 899 | 877.3 | 882 | 890.3 | 8.30 | 0.94 | 5389851 | 479.86 | 902.6 | 263.35 | 2026-11-13 15:56:28 |