Select Exchange & Index:
NFTTOURISM
6841.75
updated on: 01-Apr-2026 [10:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 6728.00 | Prev. Close | 6517.65 |
|---|---|---|---|
| Day High | 6859.00 | 52 Week High | 9497.20 |
| Day Low | 6702.95 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 235.65 | 253.45 | 17.80 | 7.55 |
| Chalet Hotels Ltd. | 702.3 | 722.45 | 20.15 | 2.87 |
| Devyani International Ltd. | 94.59 | 96.7 | 2.11 | 2.23 |
| EIH Ltd. | 273.55 | 289.05 | 15.50 | 5.67 |
| GMR Airports Ltd. | 84.75 | 88.94 | 4.19 | 4.94 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.5 | 519.2 | 24.70 | 4.99 |
| ITC Hotels Ltd. | 137.87 | 145.37 | 7.50 | 5.44 |
| Jubilant FoodWorks Ltd. | 434.1 | 444.4 | 10.30 | 2.37 |
| Leela Palaces Hotels & Resorts Ltd. | 409.6 | 417.25 | 7.65 | 1.87 |
| Safari Industries (India) Ltd. | 1431 | 1545 | 114.00 | 7.97 |
| The Indian Hotels Company Ltd. | 570.95 | 590.6 | 19.65 | 3.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 248.15 | 255 | 243 | 235.65 | 253.45 | 17.80 | 7.55 | 1357701 | 34.41 | 521.8 | 110.075 | 2026-04-01 10:19:57 |
| Chalet Hotels Ltd. | CHALET | 710.05 | 725.65 | 707.5 | 702.3 | 722.45 | 20.15 | 2.87 | 28666 | 2.07 | 1082 | 303.95 | 2026-04-01 10:19:54 |
| Devyani International Ltd. | DEVYANI | 96.59 | 97.91 | 95.55 | 94.59 | 96.7 | 2.11 | 2.23 | 1175704 | 11.37 | 227.5 | 94.31 | 2026-04-01 10:24:54 |
| EIH Ltd. | EIHOTEL | 281.6 | 289.85 | 281.6 | 273.55 | 289.05 | 15.50 | 5.67 | 97513 | 2.82 | 502.2 | 150.35 | 2026-04-01 10:24:56 |
| GMR Airports Ltd. | GMRAIRPORT | 86.86 | 89.3 | 85.85 | 84.75 | 88.94 | 4.19 | 4.94 | 6976040 | 62.04 | 110.36 | 33.35 | 2026-04-01 10:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 510 | 522.4 | 507.9 | 494.5 | 519.2 | 24.70 | 4.99 | 569630 | 29.58 | 1138.9 | 492.65 | 2026-04-01 10:24:54 |
| ITC Hotels Ltd. | ITCHOTELS | 143.01 | 145.8 | 142.38 | 137.87 | 145.37 | 7.50 | 5.44 | 1423104 | 20.69 | 2026-04-01 10:19:56 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 448.05 | 452.6 | 444.15 | 434.1 | 444.4 | 10.30 | 2.37 | 1234145 | 54.85 | 796.75 | 412.1 | 2026-04-01 10:24:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 409.8 | 419.75 | 409.8 | 409.6 | 417.25 | 7.65 | 1.87 | 51895 | 2.17 | 2026-04-01 10:19:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1459 | 1550 | 1456.1 | 1431 | 1545 | 114.00 | 7.97 | 12653 | 1.95 | 4540 | 1112.35 | 2026-04-01 10:24:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 597 | 597 | 585.6 | 570.95 | 590.6 | 19.65 | 3.44 | 1618456 | 95.59 | 894.9 | 263.35 | 2026-04-01 10:24:58 |