Select Exchange & Index:
NFTTOURISM
8003.95
updated on: 14-Feb-2025 [14:39]
Advances - 1 |
Declines - 4 |
Unchanged - 0
Overview
Open | 8195.55 | Prev. Close | 8158.75 |
---|---|---|---|
Day High | 8217.45 | 52 Week High | 9315.80 |
Day Low | 7914.05 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Jubilant FoodWorks Ltd. | 662.1 | 663.15 | 1.05 | 0.16 |
Top Losers
Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Devyani International Ltd. | 160.61 | 158.4 | -2.21 | -1.38 |
EIH Ltd. | 335.2 | 334.55 | -0.65 | -0.19 |
GMR Airports Ltd. | 72.61 | 70 | -2.61 | -3.59 |
The Indian Hotels Company Ltd. | 736.75 | 708.6 | -28.15 | -3.82 |
Market Stats
Advances
1
Declines
4
Unchanged
0
COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
Devyani International Ltd. | DEVYANI | 162.48 | 165.29 | 156.1 | 160.61 | 158.4 | -2.21 | -1.38 | 3140492 | 49.75 | 227.5 | 133.95 | 2025-02-14 14:34:56 |
EIH Ltd. | EIHOTEL | 340 | 340.5 | 329.9 | 335.2 | 334.55 | -0.65 | -0.19 | 384660 | 12.87 | 502.2 | 150.35 | 2025-02-14 14:34:57 |
GMR Airports Ltd. | GMRAIRPORT | 72.65 | 73 | 68.71 | 72.61 | 70 | -2.61 | -3.59 | 11759178 | 82.31 | 103.75 | 33.35 | 2025-02-14 14:34:59 |
Jubilant FoodWorks Ltd. | JUBLFOOD | 664.95 | 676.75 | 652.55 | 662.1 | 663.15 | 1.05 | 0.16 | 3127167 | 207.38 | 796.75 | 412.1 | 2025-02-14 14:34:56 |
The Indian Hotels Company Ltd. | INDHOTEL | 741.9 | 743 | 700.8 | 736.75 | 708.6 | -28.15 | -3.82 | 1732227 | 122.75 | 894.9 | 263.35 | 2025-02-14 14:34:59 |