Select Exchange & Index:
NFTTOURISM
9008.90
updated on: 01-Dec-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 9050.35 | Prev. Close | 9020.05 |
|---|---|---|---|
| Day High | 9057.00 | 52 Week High | 9497.20 |
| Day Low | 8978.10 | 52 Week Low | 7696.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chalet Hotels Ltd. | 886.4 | 897.1 | 10.70 | 1.21 |
| EIH Ltd. | 373.95 | 375.95 | 2.00 | 0.53 |
| ITC Hotels Ltd. | 208.7 | 208.88 | 0.18 | 0.09 |
| Jubilant FoodWorks Ltd. | 601.5 | 609.35 | 7.85 | 1.31 |
| Leela Palaces Hotels & Resorts Ltd. | 411.75 | 416.75 | 5.00 | 1.21 |
| The Indian Hotels Company Ltd. | 744.3 | 749.05 | 4.75 | 0.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 135.64 | 133.72 | -1.92 | -1.42 |
| GMR Airports Ltd. | 108.35 | 107.64 | -0.71 | -0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 686.7 | 684.3 | -2.40 | -0.35 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Chalet Hotels Ltd. | CHALET | 894.4 | 903 | 887.05 | 886.4 | 897.1 | 10.70 | 1.21 | 73623 | 6.60 | 1082 | 303.95 | 2025-12-01 15:59:57 |
| Devyani International Ltd. | DEVYANI | 136 | 136.4 | 133.12 | 135.64 | 133.72 | -1.92 | -1.42 | 1176798 | 15.74 | 227.5 | 133.12 | 2025-12-01 15:59:07 |
| EIH Ltd. | EIHOTEL | 376 | 379.5 | 373.2 | 373.95 | 375.95 | 2.00 | 0.53 | 141034 | 5.30 | 502.2 | 150.35 | 2025-12-01 15:59:43 |
| GMR Airports Ltd. | GMRAIRPORT | 108.9 | 109.6 | 106.83 | 108.35 | 107.64 | -0.71 | -0.66 | 40681263 | 437.89 | 109.6 | 33.35 | 2025-12-01 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 691.5 | 693.7 | 681.7 | 686.7 | 684.3 | -2.40 | -0.35 | 603612 | 41.31 | 1138.9 | 557.1 | 2025-12-01 15:59:59 |
| ITC Hotels Ltd. | ITCHOTELS | 208.6 | 210.26 | 207.7 | 208.7 | 208.88 | 0.18 | 0.09 | 1033124 | 21.58 | 2025-12-01 15:59:53 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 601.5 | 610.5 | 600.15 | 601.5 | 609.35 | 7.85 | 1.31 | 1073603 | 65.42 | 796.75 | 412.1 | 2025-12-01 15:57:04 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 412.05 | 419 | 410.55 | 411.75 | 416.75 | 5.00 | 1.21 | 68123 | 2.84 | 2025-12-01 15:59:57 | ||
| The Indian Hotels Company Ltd. | INDHOTEL | 750 | 752.45 | 744.4 | 744.3 | 749.05 | 4.75 | 0.64 | 2237313 | 167.59 | 894.9 | 263.35 | 2025-12-01 15:58:27 |