Select Exchange & Index:
NFTTOURISM
9176.40
updated on: 26-Jun-2025 [09:59]
Advances - 3 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 9221.40 | Prev. Close | 9180.00 |
|---|---|---|---|
| Day High | 9224.30 | 52 Week High | 9315.80 |
| Day Low | 9173.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| EIH Ltd. | 363.45 | 365 | 1.55 | 0.43 |
| GMR Airports Ltd. | 83.58 | 83.74 | 0.16 | 0.19 |
| Jubilant FoodWorks Ltd. | 713 | 713.75 | 0.75 | 0.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 172.21 | 170.6 | -1.61 | -0.93 |
| The Indian Hotels Company Ltd. | 781.9 | 776.95 | -4.95 | -0.63 |
Market Stats
Advances
3
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Devyani International Ltd. | DEVYANI | 172.21 | 172.74 | 170.36 | 172.21 | 170.6 | -1.61 | -0.93 | 139553 | 2.38 | 227.5 | 133.95 | 2025-06-26 09:54:54 |
| EIH Ltd. | EIHOTEL | 365.35 | 370.9 | 363.1 | 363.45 | 365 | 1.55 | 0.43 | 135959 | 4.96 | 502.2 | 150.35 | 2025-06-26 09:59:55 |
| GMR Airports Ltd. | GMRAIRPORT | 83.8 | 83.98 | 83.44 | 83.58 | 83.74 | 0.16 | 0.19 | 1770846 | 14.83 | 103.75 | 33.35 | 2025-06-26 09:54:58 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 715 | 718.9 | 712.1 | 713 | 713.75 | 0.75 | 0.11 | 425762 | 30.39 | 796.75 | 412.1 | 2025-06-26 09:59:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 783.9 | 783.9 | 776.55 | 781.9 | 776.95 | -4.95 | -0.63 | 290430 | 22.56 | 894.9 | 263.35 | 2025-06-26 09:59:59 |