Select Exchange & Index:
NFTTOURISM
9240.90
updated on: 22-Apr-2025 [09:39]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 9225.55 | Prev. Close | 9211.00 |
|---|---|---|---|
| Day High | 9243.40 | 52 Week High | 9315.80 |
| Day Low | 9136.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GMR Airports Ltd. | 86.75 | 86.98 | 0.23 | 0.27 |
| Jubilant FoodWorks Ltd. | 695.75 | 700.3 | 4.55 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 172.12 | 170.99 | -1.13 | -0.66 |
| EIH Ltd. | 381.55 | 381 | -0.55 | -0.14 |
| The Indian Hotels Company Ltd. | 836.05 | 830.55 | -5.50 | -0.66 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Devyani International Ltd. | DEVYANI | 173.35 | 173.59 | 169 | 172.12 | 170.99 | -1.13 | -0.66 | 528490 | 9.04 | 227.5 | 133.95 | 2025-04-22 09:39:54 |
| EIH Ltd. | EIHOTEL | 381.55 | 383 | 377.05 | 381.55 | 381 | -0.55 | -0.14 | 25243 | 0.96 | 502.2 | 150.35 | 2025-04-22 09:39:52 |
| GMR Airports Ltd. | GMRAIRPORT | 86.98 | 87.95 | 86.2 | 86.75 | 86.98 | 0.23 | 0.27 | 3851746 | 33.50 | 103.75 | 33.35 | 2025-04-22 09:39:56 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 694.7 | 704.9 | 691.2 | 695.75 | 700.3 | 4.55 | 0.65 | 179898 | 12.60 | 796.75 | 412.1 | 2025-04-22 09:39:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 837.3 | 839.45 | 825.8 | 836.05 | 830.55 | -5.50 | -0.66 | 505440 | 41.98 | 894.9 | 263.35 | 2025-04-22 09:39:58 |