Select Exchange & Index:
NFTTOURISM
7265.90
updated on: 21-May-2026 [16:14]
Advances - 5 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 7248.80 | Prev. Close | 7241.75 |
|---|---|---|---|
| Day High | 7294.15 | 52 Week High | 9497.20 |
| Day Low | 7228.70 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 268.4 | 268.65 | 0.25 | 0.09 |
| Chalet Hotels Ltd. | 800.1 | 801.4 | 1.30 | 0.16 |
| GMR Airports Ltd. | 94.5 | 96.87 | 2.37 | 2.51 |
| ITC Hotels Ltd. | 153.52 | 154.5 | 0.98 | 0.64 |
| Safari Industries (India) Ltd. | 1495.2 | 1544.5 | 49.30 | 3.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 116.22 | 114.64 | -1.58 | -1.36 |
| EIH Ltd. | 322.5 | 319.5 | -3.00 | -0.93 |
| Indian Railway Catering And Tourism Corporation Ltd. | 527.85 | 527.15 | -0.70 | -0.13 |
| Jubilant FoodWorks Ltd. | 472.55 | 435.65 | -36.90 | -7.81 |
| Leela Palaces Hotels & Resorts Ltd. | 406.9 | 406.8 | -0.10 | -0.02 |
| The Indian Hotels Company Ltd. | 659.6 | 657.4 | -2.20 | -0.33 |
Market Stats
Advances
5
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 275 | 275.45 | 266.05 | 268.4 | 268.65 | 0.25 | 0.09 | 2585854 | 69.47 | 521.8 | 110.075 | 2026-05-21 15:59:55 |
| Chalet Hotels Ltd. | CHALET | 809.5 | 809.5 | 795.3 | 800.1 | 801.4 | 1.30 | 0.16 | 97510 | 7.81 | 1082 | 303.95 | 2026-05-21 15:49:27 |
| Devyani International Ltd. | DEVYANI | 117 | 117.49 | 114.02 | 116.22 | 114.64 | -1.58 | -1.36 | 1261959 | 14.47 | 227.5 | 91.55 | 2026-05-21 15:58:51 |
| EIH Ltd. | EIHOTEL | 322 | 325.8 | 317.55 | 322.5 | 319.5 | -3.00 | -0.93 | 101773 | 3.25 | 502.2 | 150.35 | 2026-05-21 15:54:55 |
| GMR Airports Ltd. | GMRAIRPORT | 95 | 97.11 | 94.81 | 94.5 | 96.87 | 2.37 | 2.51 | 13703695 | 132.75 | 110.36 | 33.35 | 2026-05-21 15:59:05 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 530 | 534.2 | 526 | 527.85 | 527.15 | -0.70 | -0.13 | 695613 | 36.67 | 1138.9 | 492.65 | 2026-05-21 15:59:11 |
| ITC Hotels Ltd. | ITCHOTELS | 154.2 | 155.97 | 153.98 | 153.52 | 154.5 | 0.98 | 0.64 | 1593826 | 24.62 | 2026-05-21 15:59:19 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 449.3 | 449.3 | 433.55 | 472.55 | 435.65 | -36.90 | -7.81 | 18865418 | 821.87 | 796.75 | 408.8 | 2026-05-21 16:00:34 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 412 | 412 | 403.3 | 406.9 | 406.8 | -0.10 | -0.02 | 81101 | 3.30 | 2026-05-21 15:50:52 | ||
| Safari Industries (India) Ltd. | SAFARI | 1519 | 1574.4 | 1490 | 1495.2 | 1544.5 | 49.30 | 3.30 | 197867 | 30.56 | 4540 | 1112.35 | 2026-05-21 15:50:28 |
| The Indian Hotels Company Ltd. | INDHOTEL | 662 | 666.7 | 652.35 | 659.6 | 657.4 | -2.20 | -0.33 | 1878182 | 123.47 | 894.9 | 263.35 | 2026-05-21 16:00:34 |