Select Exchange & Index:
NFTTOURISM
9130.85
updated on: 31-Jul-2025 [16:14]
Advances - 1 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8990.15 | Prev. Close | 9104.85 |
|---|---|---|---|
| Day High | 9175.75 | 52 Week High | 9497.20 |
| Day Low | 8982.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GMR Airports Ltd. | 89.84 | 90.06 | 0.22 | 0.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 164.87 | 163.1 | -1.77 | -1.07 |
| EIH Ltd. | 379.9 | 375.5 | -4.40 | -1.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 736.15 | 726.05 | -10.10 | -1.37 |
| Jubilant FoodWorks Ltd. | 656 | 655.5 | -0.50 | -0.08 |
| The Indian Hotels Company Ltd. | 744.9 | 740.75 | -4.15 | -0.56 |
Market Stats
Advances
1
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Devyani International Ltd. | DEVYANI | 163.52 | 169.4 | 162.55 | 164.87 | 163.1 | -1.77 | -1.07 | 698090 | 11.39 | 227.5 | 133.95 | 2025-07-31 15:57:34 |
| EIH Ltd. | EIHOTEL | 371.2 | 381.6 | 371.2 | 379.9 | 375.5 | -4.40 | -1.16 | 192858 | 7.24 | 502.2 | 150.35 | 2025-07-31 15:58:20 |
| GMR Airports Ltd. | GMRAIRPORT | 88.3 | 90.96 | 88.3 | 89.84 | 90.06 | 0.22 | 0.24 | 10254931 | 92.36 | 103.75 | 33.35 | 2025-07-31 15:58:31 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 730 | 732.45 | 723.1 | 736.15 | 726.05 | -10.10 | -1.37 | 704978 | 51.18 | 1138.9 | 557.1 | 2025-07-31 15:59:02 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 652.25 | 660 | 645 | 656 | 655.5 | -0.50 | -0.08 | 628708 | 41.21 | 796.75 | 412.1 | 2025-07-31 15:49:51 |
| The Indian Hotels Company Ltd. | INDHOTEL | 738.05 | 745.55 | 736.1 | 744.9 | 740.75 | -4.15 | -0.56 | 2395448 | 177.44 | 894.9 | 263.35 | 2025-07-31 15:58:27 |