Select Exchange & Index:
NFTTOURISM
8162.85
updated on: 07-Aug-2026 [16:14]
Advances - 4 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 8096.45 | Prev. Close | 8118.20 |
|---|---|---|---|
| Day High | 8175.80 | 52 Week High | 9452.55 |
| Day Low | 8065.40 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 123.86 | 134.73 | 10.87 | 8.78 |
| Jubilant FoodWorks Ltd. | 473 | 487.05 | 14.05 | 2.97 |
| Leela Palaces Hotels & Resorts Ltd. | 511 | 512.75 | 1.75 | 0.34 |
| Sapphire Foods India Ltd. | 199.74 | 224.22 | 24.48 | 12.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 253.98 | 253.71 | -0.27 | -0.11 |
| Chalet Hotels Ltd. | 863.1 | 859.7 | -3.40 | -0.39 |
| EIH Ltd. | 325.65 | 306.55 | -19.10 | -5.87 |
| GMR Airports Ltd. | 106.59 | 106.52 | -0.07 | -0.07 |
| Indian Railway Catering And Tourism Corporation Ltd. | 520.45 | 520 | -0.45 | -0.09 |
| ITC Hotels Ltd. | 171.08 | 170.41 | -0.67 | -0.39 |
| Safari Industries (India) Ltd. | 1490.8 | 1486.6 | -4.20 | -0.28 |
| The Indian Hotels Company Ltd. | 736 | 731 | -5.00 | -0.68 |
Market Stats
Advances
4
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 252.7 | 257.73 | 250.8 | 253.98 | 253.71 | -0.27 | -0.11 | 1193687 | 30.29 | 521.8 | 110.075 | 2026-08-07 15:24:54 |
| Chalet Hotels Ltd. | CHALET | 860 | 861.2 | 851.05 | 863.1 | 859.7 | -3.40 | -0.39 | 51018 | 4.39 | 1082 | 303.95 | 2026-08-07 15:56:35 |
| Devyani International Ltd. | DEVYANI | 123.2 | 135.98 | 122.6 | 123.86 | 134.73 | 10.87 | 8.78 | 26617033 | 358.61 | 227.5 | 91.55 | 2026-08-07 15:59:22 |
| EIH Ltd. | EIHOTEL | 320 | 321.65 | 304.35 | 325.65 | 306.55 | -19.10 | -5.87 | 1391523 | 42.66 | 502.2 | 150.35 | 2026-08-07 15:59:18 |
| GMR Airports Ltd. | GMRAIRPORT | 106.5 | 107.42 | 105.7 | 106.59 | 106.52 | -0.07 | -0.07 | 50162 | 0.53 | 115.64 | 33.35 | 2026-08-07 15:24:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 520.45 | 521.8 | 514.2 | 520.45 | 520 | -0.45 | -0.09 | 959331 | 49.89 | 1138.9 | 486.95 | 2026-08-07 15:24:58 |
| ITC Hotels Ltd. | ITCHOTELS | 171 | 171.03 | 169.05 | 171.08 | 170.41 | -0.67 | -0.39 | 550203 | 9.38 | 2026-08-07 10:44:59 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 470 | 488 | 469.4 | 473 | 487.05 | 14.05 | 2.97 | 31094 | 1.51 | 796.75 | 408.6 | 2026-08-07 15:24:58 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 513 | 519.15 | 509.1 | 511 | 512.75 | 1.75 | 0.34 | 86080 | 4.41 | 2026-08-07 10:44:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1490.8 | 1497.6 | 1479.7 | 1490.8 | 1486.6 | -4.20 | -0.28 | 22466 | 3.34 | 4540 | 1112.35 | 2026-08-07 15:24:52 |
| Sapphire Foods India Ltd. | SAPPHIRE | 199.2 | 229.8 | 197.84 | 199.74 | 224.22 | 24.48 | 12.26 | 18224172 | 408.62 | 1817.2 | 139.91 | 2026-08-07 15:59:14 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735.95 | 738.75 | 728.75 | 736 | 731 | -5.00 | -0.68 | 1606078 | 117.40 | 894.9 | 263.35 | 2026-08-07 15:57:26 |