Select Exchange & Index:
NFTTOURISM
7613.45
updated on: 30-Oct-2026 [16:14]
Advances - 2 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 7582.55 | Prev. Close | 7591.75 |
|---|---|---|---|
| Day High | 7682.50 | 52 Week High | 9060.35 |
| Day Low | 7552.15 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Jubilant FoodWorks Ltd. | 421.35 | 421.9 | 0.55 | 0.13 |
| The Indian Hotels Company Ltd. | 810 | 811.65 | 1.65 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 219.38 | 209.22 | -10.16 | -4.63 |
| Chalet Hotels Ltd. | 815.45 | 805.65 | -9.80 | -1.20 |
| Devyani International Ltd. | 121.57 | 120.4 | -1.17 | -0.96 |
| EIH Ltd. | 294.7 | 286.35 | -8.35 | -2.83 |
| GMR Airports Ltd. | 87.27 | 86.92 | -0.35 | -0.40 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 436.2 | -7.85 | -1.77 |
| ITC Hotels Ltd. | 169.32 | 167.17 | -2.15 | -1.27 |
| Leela Palaces Hotels & Resorts Ltd. | 639.9 | 634.25 | -5.65 | -0.88 |
| Safari Industries (India) Ltd. | 1198 | 1181.1 | -16.90 | -1.41 |
| Sapphire Foods India Ltd. | 201.03 | 199.05 | -1.98 | -0.98 |
Market Stats
Advances
2
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 219.36 | 220.15 | 208 | 219.38 | 209.22 | -10.16 | -4.63 | 807507 | 16.89 | 521.8 | 110.075 | 2026-10-30 15:59:51 |
| Chalet Hotels Ltd. | CHALET | 807.3 | 820.85 | 793.3 | 815.45 | 805.65 | -9.80 | -1.20 | 248811 | 20.05 | 1082 | 303.95 | 2026-10-30 15:57:36 |
| Devyani International Ltd. | DEVYANI | 121.1 | 121.27 | 119.65 | 121.57 | 120.4 | -1.17 | -0.96 | 608772 | 7.33 | 227.5 | 91.55 | 2026-10-30 15:56:40 |
| EIH Ltd. | EIHOTEL | 291 | 293.2 | 283.3 | 294.7 | 286.35 | -8.35 | -2.83 | 162933 | 4.67 | 502.2 | 150.35 | 2026-10-30 15:58:46 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.75 | 85.36 | 87.27 | 86.92 | -0.35 | -0.40 | 11923658 | 103.64 | 115.64 | 33.35 | 2026-10-30 15:58:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 435 | 444.05 | 436.2 | -7.85 | -1.77 | 542565 | 23.67 | 1138.9 | 435 | 2026-10-30 15:59:42 |
| ITC Hotels Ltd. | ITCHOTELS | 169.32 | 172.5 | 166.79 | 169.32 | 167.17 | -2.15 | -1.27 | 5459384 | 91.26 | 2026-10-30 15:59:53 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423 | 430.8 | 418.15 | 421.35 | 421.9 | 0.55 | 0.13 | 2606523 | 109.97 | 796.75 | 397.8 | 2026-10-30 15:57:39 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 639.05 | 649.6 | 630 | 639.9 | 634.25 | -5.65 | -0.88 | 512346 | 32.50 | 2026-10-30 15:59:39 | ||
| Safari Industries (India) Ltd. | SAFARI | 1195 | 1212.3 | 1172 | 1198 | 1181.1 | -16.90 | -1.41 | 47252 | 5.58 | 4540 | 1112.35 | 2026-10-30 15:58:29 |
| Sapphire Foods India Ltd. | SAPPHIRE | 201.03 | 201.99 | 197.35 | 201.03 | 199.05 | -1.98 | -0.98 | 186054 | 3.70 | 1817.2 | 139.91 | 2026-10-30 15:31:40 |
| The Indian Hotels Company Ltd. | INDHOTEL | 809.5 | 824.4 | 808 | 810 | 811.65 | 1.65 | 0.20 | 5966175 | 484.24 | 894.9 | 263.35 | 2026-10-30 15:59:48 |