Select Exchange & Index:
NFTTOURISM
6919.05
updated on: 20-Mar-2026 [16:14]
Advances - 3 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 6970.05 | Prev. Close | 6927.65 |
|---|---|---|---|
| Day High | 7059.90 | 52 Week High | 9497.20 |
| Day Low | 6909.50 | 52 Week Low | 6858.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 240.45 | 240.6 | 0.15 | 0.06 |
| GMR Airports Ltd. | 88.45 | 90.56 | 2.11 | 2.39 |
| The Indian Hotels Company Ltd. | 613.65 | 615.55 | 1.90 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chalet Hotels Ltd. | 733.05 | 723.5 | -9.55 | -1.30 |
| Devyani International Ltd. | 105.57 | 104.17 | -1.40 | -1.33 |
| EIH Ltd. | 314.2 | 309.5 | -4.70 | -1.50 |
| Indian Railway Catering And Tourism Corporation Ltd. | 525.85 | 522.85 | -3.00 | -0.57 |
| ITC Hotels Ltd. | 152.7 | 149.01 | -3.69 | -2.42 |
| Jubilant FoodWorks Ltd. | 454.2 | 451.55 | -2.65 | -0.58 |
| Leela Palaces Hotels & Resorts Ltd. | 407.4 | 399.3 | -8.10 | -1.99 |
| Safari Industries (India) Ltd. | 1593.8 | 1520.5 | -73.30 | -4.60 |
Market Stats
Advances
3
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 244.05 | 244.05 | 239.45 | 240.45 | 240.6 | 0.15 | 0.06 | 816806 | 19.65 | 521.8 | 110.075 | 2026-03-20 15:59:59 |
| Chalet Hotels Ltd. | CHALET | 736.9 | 744.75 | 711 | 733.05 | 723.5 | -9.55 | -1.30 | 399501 | 28.90 | 1082 | 303.95 | 2026-03-20 15:59:59 |
| Devyani International Ltd. | DEVYANI | 106 | 107 | 103.32 | 105.57 | 104.17 | -1.40 | -1.33 | 2996565 | 31.22 | 227.5 | 102.6 | 2026-03-20 15:56:57 |
| EIH Ltd. | EIHOTEL | 314.5 | 317.85 | 308.3 | 314.2 | 309.5 | -4.70 | -1.50 | 192078 | 5.94 | 502.2 | 150.35 | 2026-03-20 15:59:49 |
| GMR Airports Ltd. | GMRAIRPORT | 89 | 92.95 | 89 | 88.45 | 90.56 | 2.11 | 2.39 | 24147369 | 218.68 | 110.36 | 33.35 | 2026-03-20 15:58:21 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.9 | 532 | 521.1 | 525.85 | 522.85 | -3.00 | -0.57 | 1740070 | 90.98 | 1138.9 | 518.25 | 2026-03-20 15:59:56 |
| ITC Hotels Ltd. | ITCHOTELS | 154 | 155.75 | 147 | 152.7 | 149.01 | -3.69 | -2.42 | 17577846 | 261.93 | 2026-03-20 15:59:44 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 456.4 | 462.85 | 449.9 | 454.2 | 451.55 | -2.65 | -0.58 | 1623484 | 73.31 | 796.75 | 412.1 | 2026-03-20 15:58:31 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 414.4 | 414.4 | 395.1 | 407.4 | 399.3 | -8.10 | -1.99 | 182898 | 7.30 | 2026-03-20 15:53:40 | ||
| Safari Industries (India) Ltd. | SAFARI | 1585 | 1615.9 | 1512.1 | 1593.8 | 1520.5 | -73.30 | -4.60 | 58214 | 8.85 | 4540 | 1112.35 | 2026-03-20 15:46:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 616.7 | 630.4 | 614.05 | 613.65 | 615.55 | 1.90 | 0.31 | 1743429 | 107.32 | 894.9 | 263.35 | 2026-03-20 15:59:05 |