Select Exchange & Index:
NFTTOURISM
7637.95
updated on: 02-Mar-2026 [09:44]
Advances - 1 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 7459.80 | Prev. Close | 7795.00 |
|---|---|---|---|
| Day High | 7640.65 | 52 Week High | 9497.20 |
| Day Low | 7456.80 | 52 Week Low | 7446.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Catering And Tourism Corporation Ltd. | 569.55 | 572.85 | 3.30 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 278.7 | 268.15 | -10.55 | -3.79 |
| Chalet Hotels Ltd. | 808.1 | 780.2 | -27.90 | -3.45 |
| Devyani International Ltd. | 127.44 | 124.17 | -3.27 | -2.57 |
| EIH Ltd. | 313.55 | 308.2 | -5.35 | -1.71 |
| GMR Airports Ltd. | 100.63 | 98.36 | -2.27 | -2.26 |
| ITC Hotels Ltd. | 176.06 | 173.77 | -2.29 | -1.30 |
| Jubilant FoodWorks Ltd. | 519.9 | 506.4 | -13.50 | -2.60 |
| Leela Palaces Hotels & Resorts Ltd. | 453.55 | 448 | -5.55 | -1.22 |
| Safari Industries (India) Ltd. | 1797.2 | 1785.2 | -12.00 | -0.67 |
| The Indian Hotels Company Ltd. | 667.05 | 659.6 | -7.45 | -1.12 |
Market Stats
Advances
1
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 262.45 | 272.65 | 262.45 | 278.7 | 268.15 | -10.55 | -3.79 | 295688 | 7.93 | 521.8 | 110.075 | 2026-03-02 09:44:59 |
| Chalet Hotels Ltd. | CHALET | 772.05 | 793.5 | 770 | 808.1 | 780.2 | -27.90 | -3.45 | 130269 | 10.16 | 1082 | 303.95 | 2026-03-02 09:44:59 |
| Devyani International Ltd. | DEVYANI | 121 | 124.28 | 121 | 127.44 | 124.17 | -3.27 | -2.57 | 288625 | 3.58 | 227.5 | 109.62 | 2026-03-02 09:44:55 |
| EIH Ltd. | EIHOTEL | 300.5 | 309.45 | 300.5 | 313.55 | 308.2 | -5.35 | -1.71 | 72111 | 2.22 | 502.2 | 150.35 | 2026-03-02 09:44:55 |
| GMR Airports Ltd. | GMRAIRPORT | 96.1 | 99.08 | 96.1 | 100.63 | 98.36 | -2.27 | -2.26 | 2918005 | 28.70 | 110.36 | 33.35 | 2026-03-02 09:44:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 552.9 | 575.75 | 552 | 569.55 | 572.85 | 3.30 | 0.58 | 901206 | 51.63 | 1138.9 | 552 | 2026-03-02 09:44:54 |
| ITC Hotels Ltd. | ITCHOTELS | 172.88 | 174.13 | 172.32 | 176.06 | 173.77 | -2.29 | -1.30 | 653168 | 11.35 | 2026-03-02 09:44:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 500 | 509.45 | 500 | 519.9 | 506.4 | -13.50 | -2.60 | 197627 | 10.01 | 796.75 | 412.1 | 2026-03-02 09:44:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 433.1 | 453.55 | 430 | 453.55 | 448 | -5.55 | -1.22 | 66509 | 2.98 | 2026-03-02 09:44:53 | ||
| Safari Industries (India) Ltd. | SAFARI | 1797.2 | 1797.2 | 1671 | 1797.2 | 1785.2 | -12.00 | -0.67 | 9954 | 1.78 | 4540 | 1112.35 | 2026-03-02 09:44:59 |
| The Indian Hotels Company Ltd. | INDHOTEL | 645.3 | 660.7 | 640.25 | 667.05 | 659.6 | -7.45 | -1.12 | 560269 | 36.96 | 894.9 | 263.35 | 2026-03-02 09:44:55 |