Select Exchange & Index:
NFTTOURISM
7620.55
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7611.00 | Prev. Close | 7617.90 |
|---|---|---|---|
| Day High | 7647.50 | 52 Week High | 9497.20 |
| Day Low | 7508.35 | 52 Week Low | 7508.35 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GMR Airports Ltd. | 91.21 | 92.64 | 1.43 | 1.57 |
| Leela Palaces Hotels & Resorts Ltd. | 408.05 | 409.5 | 1.45 | 0.36 |
| Safari Industries (India) Ltd. | 1981.6 | 2004.4 | 22.80 | 1.15 |
| The Indian Hotels Company Ltd. | 645.8 | 651.35 | 5.55 | 0.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 275.05 | 269.5 | -5.55 | -2.02 |
| Chalet Hotels Ltd. | 820.05 | 818.5 | -1.55 | -0.19 |
| Devyani International Ltd. | 114.59 | 111.71 | -2.88 | -2.51 |
| EIH Ltd. | 322.4 | 308.9 | -13.50 | -4.19 |
| Indian Railway Catering And Tourism Corporation Ltd. | 617.8 | 607.5 | -10.30 | -1.67 |
| ITC Hotels Ltd. | 182.21 | 179.27 | -2.94 | -1.61 |
| Jubilant FoodWorks Ltd. | 492.6 | 488.3 | -4.30 | -0.87 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 275.9 | 278.1 | 266.7 | 275.05 | 269.5 | -5.55 | -2.02 | 1213186 | 32.70 | 521.8 | 110.075 | 2026-01-27 15:59:45 |
| Chalet Hotels Ltd. | CHALET | 812.6 | 822.85 | 803 | 820.05 | 818.5 | -1.55 | -0.19 | 76568 | 6.27 | 1082 | 303.95 | 2026-01-27 15:51:24 |
| Devyani International Ltd. | DEVYANI | 115.1 | 115.16 | 109.62 | 114.59 | 111.71 | -2.88 | -2.51 | 4343553 | 48.52 | 227.5 | 109.62 | 2026-01-27 15:59:24 |
| EIH Ltd. | EIHOTEL | 321.25 | 321.95 | 304.5 | 322.4 | 308.9 | -13.50 | -4.19 | 1661309 | 51.32 | 502.2 | 150.35 | 2026-01-27 15:57:56 |
| GMR Airports Ltd. | GMRAIRPORT | 91.31 | 93.11 | 89.35 | 91.21 | 92.64 | 1.43 | 1.57 | 40547468 | 375.63 | 110.36 | 33.35 | 2026-01-27 15:56:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620 | 622.35 | 601.3 | 617.8 | 607.5 | -10.30 | -1.67 | 2338114 | 142.04 | 1138.9 | 557.1 | 2026-01-27 15:59:31 |
| ITC Hotels Ltd. | ITCHOTELS | 182.5 | 183.19 | 178.75 | 182.21 | 179.27 | -2.94 | -1.61 | 2434158 | 43.64 | 2026-01-27 15:59:44 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 495 | 495.05 | 481.1 | 492.6 | 488.3 | -4.30 | -0.87 | 3228069 | 157.63 | 796.75 | 412.1 | 2026-01-27 15:58:25 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 407 | 414.2 | 396 | 408.05 | 409.5 | 1.45 | 0.36 | 350572 | 14.36 | 2026-01-27 15:54:21 | ||
| Safari Industries (India) Ltd. | SAFARI | 1974.3 | 2017.8 | 1930.8 | 1981.6 | 2004.4 | 22.80 | 1.15 | 19235 | 3.86 | 4540 | 1112.35 | 2026-01-27 15:54:25 |
| The Indian Hotels Company Ltd. | INDHOTEL | 640.7 | 654.1 | 633.85 | 645.8 | 651.35 | 5.55 | 0.86 | 5027334 | 327.46 | 894.9 | 263.35 | 2026-01-27 15:59:50 |