Select Exchange & Index:
NFTTOURISM
7816.30
updated on: 04-Sep-2026 [16:14]
Advances - 8 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 7835.05 | Prev. Close | 7835.30 |
|---|---|---|---|
| Day High | 7858.70 | 52 Week High | 9348.90 |
| Day Low | 7816.05 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chalet Hotels Ltd. | 890.75 | 896.75 | 6.00 | 0.67 |
| Devyani International Ltd. | 138.05 | 139.28 | 1.23 | 0.89 |
| EIH Ltd. | 290.75 | 291.9 | 1.15 | 0.40 |
| GMR Airports Ltd. | 96.87 | 97.58 | 0.71 | 0.73 |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| ITC Hotels Ltd. | 160.25 | 161.3 | 1.05 | 0.66 |
| Jubilant FoodWorks Ltd. | 482.9 | 483.8 | 0.90 | 0.19 |
| Safari Industries (India) Ltd. | 1509.5 | 1540.9 | 31.40 | 2.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 240.15 | 238.69 | -1.46 | -0.61 |
| Leela Palaces Hotels & Resorts Ltd. | 566.05 | 554.4 | -11.65 | -2.06 |
| Sapphire Foods India Ltd. | 228.76 | 228.43 | -0.33 | -0.14 |
| The Indian Hotels Company Ltd. | 732 | 720 | -12.00 | -1.64 |
Market Stats
Advances
8
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 240.15 | 240.4 | 237 | 240.15 | 238.69 | -1.46 | -0.61 | 510427 | 12.18 | 521.8 | 110.075 | 2026-09-04 15:24:58 |
| Chalet Hotels Ltd. | CHALET | 890 | 904 | 888.05 | 890.75 | 896.75 | 6.00 | 0.67 | 87842 | 7.88 | 1082 | 303.95 | 2026-09-04 15:56:39 |
| Devyani International Ltd. | DEVYANI | 138 | 142.86 | 137.37 | 138.05 | 139.28 | 1.23 | 0.89 | 2432975 | 33.89 | 227.5 | 91.55 | 2026-09-04 15:56:54 |
| EIH Ltd. | EIHOTEL | 292.65 | 293.4 | 290.1 | 290.75 | 291.9 | 1.15 | 0.40 | 154906 | 4.52 | 502.2 | 150.35 | 2026-09-04 15:59:56 |
| GMR Airports Ltd. | GMRAIRPORT | 96.86 | 97.98 | 96.3 | 96.87 | 97.58 | 0.71 | 0.73 | 167822 | 1.64 | 115.64 | 33.35 | 2026-09-04 15:24:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 579427 | 27.60 | 1138.9 | 470.7 | 2026-09-04 15:24:55 |
| ITC Hotels Ltd. | ITCHOTELS | 161 | 164.5 | 160.01 | 160.25 | 161.3 | 1.05 | 0.66 | 2020104 | 32.58 | 2026-09-04 15:24:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 482.9 | 488 | 481.35 | 482.9 | 483.8 | 0.90 | 0.19 | 10308 | 0.50 | 796.75 | 408.6 | 2026-09-04 15:24:56 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 564.45 | 567.85 | 550 | 566.05 | 554.4 | -11.65 | -2.06 | 555622 | 30.80 | 2026-09-04 15:24:59 | ||
| Safari Industries (India) Ltd. | SAFARI | 1509.5 | 1550.1 | 1508.3 | 1509.5 | 1540.9 | 31.40 | 2.08 | 23375 | 3.60 | 4540 | 1112.35 | 2026-09-04 15:24:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 228.5 | 233.99 | 225.56 | 228.76 | 228.43 | -0.33 | -0.14 | 713459 | 16.30 | 1817.2 | 139.91 | 2026-09-04 15:57:29 |
| The Indian Hotels Company Ltd. | INDHOTEL | 730 | 732.95 | 717.5 | 732 | 720 | -12.00 | -1.64 | 1528492 | 110.05 | 894.9 | 263.35 | 2026-09-04 15:50:05 |