Powered by: Motilal Oswal
Select Exchange & Index:

NFTTOURISM
9019.60
updated on: 20-May-2025 [16:14]

Advances - 2 | Declines - 3 | Unchanged - 0

Overview

Open 9230.30 Prev. Close 9191.30
Day High 9246.85 52 Week High 9315.80
Day Low 9009.10 52 Week Low 0.00

Pivot Levels - Classic: as on 19-May-2025

PP: 9218.43 Resistance Support
First 9254.71 9155.01
Second 9318.13 9118.73
Third 9354.41 9055.31
Low
9009.10
Day Range High
9246.85
Low
8364.45
Month Range High
9313.45
Low
0.00
52 Week Range High
9315.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Devyani International Ltd. 182.68 184.52 1.84 1.01
EIH Ltd. 376.7 379.4 2.70 0.72

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
GMR Airports Ltd. 87.43 85.81 -1.62 -1.85
Jubilant FoodWorks Ltd. 694.5 679.35 -15.15 -2.18
The Indian Hotels Company Ltd. 771.95 752.75 -19.20 -2.49

Market Stats

Advances
2
Declines
3
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Devyani International Ltd. DEVYANI 183.55 187 182.61 182.68 184.52 1.84 1.01 1610015 29.71 227.5 133.95 2025-05-20 15:59:12
EIH Ltd. EIHOTEL 382.8 383.9 374.25 376.7 379.4 2.70 0.72 610177 23.15 502.2 150.35 2025-05-20 15:59:12
GMR Airports Ltd. GMRAIRPORT 87.98 88.12 85.65 87.43 85.81 -1.62 -1.85 7335499 62.95 103.75 33.35 2025-05-20 15:58:19
Jubilant FoodWorks Ltd. JUBLFOOD 694.5 697.95 674.5 694.5 679.35 -15.15 -2.18 2021406 137.32 796.75 412.1 2025-05-20 15:59:22
The Indian Hotels Company Ltd. INDHOTEL 775.2 778.8 750.5 771.95 752.75 -19.20 -2.49 4575471 344.42 894.9 263.35 2025-05-20 15:59:18