Select Exchange & Index:
NFTTOURISM
8028.60
updated on: 06-Feb-2026 [16:14]
Advances - 3 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 8042.90 | Prev. Close | 8071.85 |
|---|---|---|---|
| Day High | 8049.90 | 52 Week High | 9497.20 |
| Day Low | 7958.95 | 52 Week Low | 7446.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| EIH Ltd. | 341.2 | 348.05 | 6.85 | 2.01 |
| GMR Airports Ltd. | 97.43 | 97.51 | 0.08 | 0.08 |
| Safari Industries (India) Ltd. | 2106 | 2123.4 | 17.40 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 300.1 | 292.4 | -7.70 | -2.57 |
| Chalet Hotels Ltd. | 851.7 | 849.05 | -2.65 | -0.31 |
| Devyani International Ltd. | 132.19 | 130.19 | -2.00 | -1.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 621.75 | 620 | -1.75 | -0.28 |
| ITC Hotels Ltd. | 182.99 | 180.8 | -2.19 | -1.20 |
| Jubilant FoodWorks Ltd. | 545.1 | 544.25 | -0.85 | -0.16 |
| Leela Palaces Hotels & Resorts Ltd. | 435.85 | 433.7 | -2.15 | -0.49 |
| The Indian Hotels Company Ltd. | 689.15 | 683.2 | -5.95 | -0.86 |
Market Stats
Advances
3
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 301.3 | 301.4 | 289.5 | 300.1 | 292.4 | -7.70 | -2.57 | 3464869 | 101.31 | 521.8 | 110.075 | 2026-02-06 15:59:24 |
| Chalet Hotels Ltd. | CHALET | 847.3 | 853.45 | 837 | 851.7 | 849.05 | -2.65 | -0.31 | 45315 | 3.85 | 1082 | 303.95 | 2026-02-06 15:57:51 |
| Devyani International Ltd. | DEVYANI | 132.19 | 132.7 | 126.23 | 132.19 | 130.19 | -2.00 | -1.51 | 10486772 | 136.53 | 227.5 | 109.62 | 2026-02-06 15:59:09 |
| EIH Ltd. | EIHOTEL | 346 | 363.9 | 336.25 | 341.2 | 348.05 | 6.85 | 2.01 | 15170115 | 528.00 | 502.2 | 150.35 | 2026-02-06 15:59:50 |
| GMR Airports Ltd. | GMRAIRPORT | 97 | 97.72 | 95.91 | 97.43 | 97.51 | 0.08 | 0.08 | 10911384 | 106.40 | 110.36 | 33.35 | 2026-02-06 15:57:52 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 620.95 | 621 | 612 | 621.75 | 620 | -1.75 | -0.28 | 731675 | 45.36 | 1138.9 | 557.1 | 2026-02-06 15:59:57 |
| ITC Hotels Ltd. | ITCHOTELS | 181.35 | 182.22 | 179.31 | 182.99 | 180.8 | -2.19 | -1.20 | 3399446 | 61.46 | 2026-02-06 15:59:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 540.5 | 545.5 | 533 | 545.1 | 544.25 | -0.85 | -0.16 | 1345771 | 73.24 | 796.75 | 412.1 | 2026-02-06 15:59:05 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 430.2 | 435.5 | 423.5 | 435.85 | 433.7 | -2.15 | -0.49 | 129707 | 5.63 | 2026-02-06 15:58:58 | ||
| Safari Industries (India) Ltd. | SAFARI | 2095.5 | 2140.4 | 2080.7 | 2106 | 2123.4 | 17.40 | 0.83 | 13272 | 2.82 | 4540 | 1112.35 | 2026-02-06 15:54:16 |
| The Indian Hotels Company Ltd. | INDHOTEL | 687.55 | 688.95 | 675.3 | 689.15 | 683.2 | -5.95 | -0.86 | 916019 | 62.58 | 894.9 | 263.35 | 2026-02-06 15:59:43 |