Select Exchange & Index:
NFTTOURISM
9019.60
updated on: 20-May-2025 [16:14]
Advances - 2 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 9230.30 | Prev. Close | 9191.30 |
|---|---|---|---|
| Day High | 9246.85 | 52 Week High | 9315.80 |
| Day Low | 9009.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 182.68 | 184.52 | 1.84 | 1.01 |
| EIH Ltd. | 376.7 | 379.4 | 2.70 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GMR Airports Ltd. | 87.43 | 85.81 | -1.62 | -1.85 |
| Jubilant FoodWorks Ltd. | 694.5 | 679.35 | -15.15 | -2.18 |
| The Indian Hotels Company Ltd. | 771.95 | 752.75 | -19.20 | -2.49 |
Market Stats
Advances
2
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Devyani International Ltd. | DEVYANI | 183.55 | 187 | 182.61 | 182.68 | 184.52 | 1.84 | 1.01 | 1610015 | 29.71 | 227.5 | 133.95 | 2025-05-20 15:59:12 |
| EIH Ltd. | EIHOTEL | 382.8 | 383.9 | 374.25 | 376.7 | 379.4 | 2.70 | 0.72 | 610177 | 23.15 | 502.2 | 150.35 | 2025-05-20 15:59:12 |
| GMR Airports Ltd. | GMRAIRPORT | 87.98 | 88.12 | 85.65 | 87.43 | 85.81 | -1.62 | -1.85 | 7335499 | 62.95 | 103.75 | 33.35 | 2025-05-20 15:58:19 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 694.5 | 697.95 | 674.5 | 694.5 | 679.35 | -15.15 | -2.18 | 2021406 | 137.32 | 796.75 | 412.1 | 2025-05-20 15:59:22 |
| The Indian Hotels Company Ltd. | INDHOTEL | 775.2 | 778.8 | 750.5 | 771.95 | 752.75 | -19.20 | -2.49 | 4575471 | 344.42 | 894.9 | 263.35 | 2025-05-20 15:59:18 |