Select Exchange & Index:
NFTTOURISM
8880.15
updated on: 17-Nov-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8900.05 | Prev. Close | 8862.05 |
|---|---|---|---|
| Day High | 8911.30 | 52 Week High | 9497.20 |
| Day Low | 8853.50 | 52 Week Low | 7696.15 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 138.07 | 142.57 | 4.50 | 3.26 |
| GMR Airports Ltd. | 95.67 | 97.68 | 2.01 | 2.10 |
| Indian Railway Catering And Tourism Corporation Ltd. | 705.3 | 713.05 | 7.75 | 1.10 |
| ITC Hotels Ltd. | 209.18 | 209.92 | 0.74 | 0.35 |
| Leela Palaces Hotels & Resorts Ltd. | 428.4 | 437.9 | 9.50 | 2.22 |
| The Indian Hotels Company Ltd. | 720.8 | 722.3 | 1.50 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| EIH Ltd. | 377.1 | 374.45 | -2.65 | -0.70 |
| Jubilant FoodWorks Ltd. | 615.3 | 603.2 | -12.10 | -1.97 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Devyani International Ltd. | DEVYANI | 138.6 | 146 | 138.1 | 138.07 | 142.57 | 4.50 | 3.26 | 5833888 | 83.17 | 227.5 | 133.95 | 2025-11-17 15:59:46 |
| EIH Ltd. | EIHOTEL | 377.1 | 380 | 373.35 | 377.1 | 374.45 | -2.65 | -0.70 | 321451 | 12.04 | 502.2 | 150.35 | 2025-11-17 15:57:54 |
| GMR Airports Ltd. | GMRAIRPORT | 97.46 | 98.08 | 96.42 | 95.67 | 97.68 | 2.01 | 2.10 | 16152779 | 157.78 | 103.75 | 33.35 | 2025-11-17 15:59:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 708 | 716.45 | 706 | 705.3 | 713.05 | 7.75 | 1.10 | 763522 | 54.44 | 1138.9 | 557.1 | 2025-11-17 15:59:51 |
| ITC Hotels Ltd. | ITCHOTELS | 209.34 | 212.99 | 208.6 | 209.18 | 209.92 | 0.74 | 0.35 | 1974273 | 41.44 | 2025-11-17 15:59:00 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 615.6 | 619 | 601.15 | 615.3 | 603.2 | -12.10 | -1.97 | 2846271 | 171.69 | 796.75 | 412.1 | 2025-11-17 15:59:38 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 435 | 440 | 431.4 | 428.4 | 437.9 | 9.50 | 2.22 | 237384 | 10.40 | 2025-11-17 15:49:34 | ||
| The Indian Hotels Company Ltd. | INDHOTEL | 725 | 725 | 716.85 | 720.8 | 722.3 | 1.50 | 0.21 | 3247761 | 234.59 | 894.9 | 263.35 | 2025-11-17 15:59:37 |