Select Exchange & Index:
NFTTOURISM
7753.15
updated on: 24-Jul-2026 [16:14]
Advances - 3 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 7686.20 | Prev. Close | 7754.65 |
|---|---|---|---|
| Day High | 7767.45 | 52 Week High | 9452.55 |
| Day Low | 7622.05 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 109.87 | 112.3 | 2.43 | 2.21 |
| EIH Ltd. | 321.35 | 326.4 | 5.05 | 1.57 |
| The Indian Hotels Company Ltd. | 724.05 | 727.45 | 3.40 | 0.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 230.3 | 228.75 | -1.55 | -0.67 |
| Chalet Hotels Ltd. | 819.95 | 814.4 | -5.55 | -0.68 |
| GMR Airports Ltd. | 107.37 | 106.13 | -1.24 | -1.15 |
| Indian Railway Catering And Tourism Corporation Ltd. | 494.05 | 490.6 | -3.45 | -0.70 |
| ITC Hotels Ltd. | 161.93 | 159.77 | -2.16 | -1.33 |
| Jubilant FoodWorks Ltd. | 412.3 | 410.75 | -1.55 | -0.38 |
| Leela Palaces Hotels & Resorts Ltd. | 475.95 | 469.75 | -6.20 | -1.30 |
| Safari Industries (India) Ltd. | 1551.6 | 1541.4 | -10.20 | -0.66 |
| Sapphire Foods India Ltd. | 179.96 | 179.12 | -0.84 | -0.47 |
Market Stats
Advances
3
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 227.6 | 230.3 | 226.55 | 230.3 | 228.75 | -1.55 | -0.67 | 82647 | 1.89 | 521.8 | 110.075 | 2026-07-24 09:39:59 |
| Chalet Hotels Ltd. | CHALET | 817.3 | 824.3 | 808.35 | 819.95 | 814.4 | -5.55 | -0.68 | 36008 | 2.93 | 1082 | 303.95 | 2026-07-24 15:51:07 |
| Devyani International Ltd. | DEVYANI | 108.8 | 113.28 | 107 | 109.87 | 112.3 | 2.43 | 2.21 | 3027081 | 33.99 | 227.5 | 91.55 | 2026-07-24 15:59:51 |
| EIH Ltd. | EIHOTEL | 319 | 328.95 | 317 | 321.35 | 326.4 | 5.05 | 1.57 | 156876 | 5.12 | 502.2 | 150.35 | 2026-07-24 15:50:10 |
| GMR Airports Ltd. | GMRAIRPORT | 106.7 | 106.84 | 105.67 | 107.37 | 106.13 | -1.24 | -1.15 | 1525672 | 16.19 | 115.64 | 33.35 | 2026-07-24 09:39:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 492.3 | 493 | 488.8 | 494.05 | 490.6 | -3.45 | -0.70 | 81581 | 4.00 | 1138.9 | 488.55 | 2026-07-24 09:39:53 |
| ITC Hotels Ltd. | ITCHOTELS | 160 | 160.79 | 159.51 | 161.93 | 159.77 | -2.16 | -1.33 | 308313 | 4.93 | 2026-07-24 09:39:53 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 410 | 412.8 | 408.6 | 412.3 | 410.75 | -1.55 | -0.38 | 174590 | 7.17 | 796.75 | 408.6 | 2026-07-24 09:39:53 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 468 | 474.55 | 463.65 | 475.95 | 469.75 | -6.20 | -1.30 | 19060 | 0.90 | 2026-07-24 09:39:56 | ||
| Safari Industries (India) Ltd. | SAFARI | 1543.9 | 1550.9 | 1530 | 1551.6 | 1541.4 | -10.20 | -0.66 | 752 | 0.12 | 4540 | 1112.35 | 2026-07-24 09:39:56 |
| Sapphire Foods India Ltd. | SAPPHIRE | 179.96 | 185.36 | 171.9 | 179.96 | 179.12 | -0.84 | -0.47 | 5304468 | 95.01 | 1817.2 | 139.91 | 2026-07-24 15:59:10 |
| The Indian Hotels Company Ltd. | INDHOTEL | 718 | 728.6 | 713.25 | 724.05 | 727.45 | 3.40 | 0.47 | 1864296 | 135.62 | 894.9 | 263.35 | 2026-07-24 15:58:10 |