Select Exchange & Index:
NFTTOURISM
7445.75
updated on: 15-Apr-2026 [13:19]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7361.55 | Prev. Close | 7201.20 |
|---|---|---|---|
| Day High | 7450.05 | 52 Week High | 9497.20 |
| Day Low | 7347.35 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 282.73 | 293.53 | 10.80 | 3.82 |
| Chalet Hotels Ltd. | 759.5 | 773.85 | 14.35 | 1.89 |
| Devyani International Ltd. | 106.45 | 108.23 | 1.78 | 1.67 |
| EIH Ltd. | 308.4 | 314.25 | 5.85 | 1.90 |
| GMR Airports Ltd. | 94.92 | 99.27 | 4.35 | 4.58 |
| Indian Railway Catering And Tourism Corporation Ltd. | 537.9 | 553.6 | 15.70 | 2.92 |
| ITC Hotels Ltd. | 154.49 | 162.48 | 7.99 | 5.17 |
| Jubilant FoodWorks Ltd. | 437.9 | 456.5 | 18.60 | 4.25 |
| Leela Palaces Hotels & Resorts Ltd. | 429.8 | 431.5 | 1.70 | 0.40 |
| Safari Industries (India) Ltd. | 1529.6 | 1570.1 | 40.50 | 2.65 |
| The Indian Hotels Company Ltd. | 634.95 | 643.1 | 8.15 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 290 | 294.38 | 288.01 | 282.73 | 293.53 | 10.80 | 3.82 | 1522344 | 44.69 | 521.8 | 110.075 | 2026-04-15 13:19:56 |
| Chalet Hotels Ltd. | CHALET | 762 | 788 | 762 | 759.5 | 773.85 | 14.35 | 1.89 | 73557 | 5.69 | 1082 | 303.95 | 2026-04-15 13:19:56 |
| Devyani International Ltd. | DEVYANI | 108.19 | 109.6 | 107.5 | 106.45 | 108.23 | 1.78 | 1.67 | 1384276 | 14.98 | 227.5 | 91.55 | 2026-04-15 13:19:55 |
| EIH Ltd. | EIHOTEL | 312.9 | 314.75 | 311.65 | 308.4 | 314.25 | 5.85 | 1.90 | 170657 | 5.36 | 502.2 | 150.35 | 2026-04-15 13:19:42 |
| GMR Airports Ltd. | GMRAIRPORT | 97.6 | 99.37 | 97.06 | 94.92 | 99.27 | 4.35 | 4.58 | 14509072 | 144.03 | 110.36 | 33.35 | 2026-04-15 13:19:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 545.8 | 557.35 | 545.15 | 537.9 | 553.6 | 15.70 | 2.92 | 1431053 | 79.22 | 1138.9 | 492.65 | 2026-04-15 13:19:55 |
| ITC Hotels Ltd. | ITCHOTELS | 157.5 | 162.71 | 156.54 | 154.49 | 162.48 | 7.99 | 5.17 | 3955621 | 64.27 | 2026-04-15 13:19:55 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 445 | 458.4 | 443.55 | 437.9 | 456.5 | 18.60 | 4.25 | 2758638 | 125.93 | 796.75 | 408.8 | 2026-04-15 13:19:59 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 435 | 438 | 430 | 429.8 | 431.5 | 1.70 | 0.40 | 142840 | 6.16 | 2026-04-15 13:19:57 | ||
| Safari Industries (India) Ltd. | SAFARI | 1550 | 1625 | 1549.9 | 1529.6 | 1570.1 | 40.50 | 2.65 | 58695 | 9.22 | 4540 | 1112.35 | 2026-04-15 13:19:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 641.05 | 653.4 | 638.9 | 634.95 | 643.1 | 8.15 | 1.28 | 2294721 | 147.57 | 894.9 | 263.35 | 2026-04-15 13:19:59 |