Select Exchange & Index:
NFTTOURISM
7564.70
updated on: 16-Oct-2026 [16:14]
Advances - 8 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 7551.95 | Prev. Close | 7526.60 |
|---|---|---|---|
| Day High | 7584.05 | 52 Week High | 9091.10 |
| Day Low | 7490.45 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chalet Hotels Ltd. | 842.6 | 850.25 | 7.65 | 0.91 |
| Devyani International Ltd. | 121.57 | 121.93 | 0.36 | 0.30 |
| EIH Ltd. | 294.45 | 302.25 | 7.80 | 2.65 |
| ITC Hotels Ltd. | 158.68 | 162.41 | 3.73 | 2.35 |
| Leela Palaces Hotels & Resorts Ltd. | 596.5 | 606.9 | 10.40 | 1.74 |
| Safari Industries (India) Ltd. | 1312.3 | 1312.4 | 0.10 | 0.01 |
| Sapphire Foods India Ltd. | 196.34 | 197.15 | 0.81 | 0.41 |
| The Indian Hotels Company Ltd. | 741.45 | 772.1 | 30.65 | 4.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 227.64 | 226.87 | -0.77 | -0.34 |
| GMR Airports Ltd. | 90.47 | 89.21 | -1.26 | -1.39 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| Jubilant FoodWorks Ltd. | 422.8 | 418.05 | -4.75 | -1.12 |
Market Stats
Advances
8
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 227 | 229.72 | 224.82 | 227.64 | 226.87 | -0.77 | -0.34 | 647141 | 14.68 | 521.8 | 110.075 | 2026-10-16 15:24:56 |
| Chalet Hotels Ltd. | CHALET | 846 | 852.95 | 829.5 | 842.6 | 850.25 | 7.65 | 0.91 | 35310 | 3.00 | 1082 | 303.95 | 2026-10-16 15:59:19 |
| Devyani International Ltd. | DEVYANI | 121.61 | 122.5 | 120.47 | 121.57 | 121.93 | 0.36 | 0.30 | 511352 | 6.23 | 227.5 | 91.55 | 2026-10-16 15:58:08 |
| EIH Ltd. | EIHOTEL | 296.95 | 304.8 | 292.8 | 294.45 | 302.25 | 7.80 | 2.65 | 219093 | 6.62 | 502.2 | 150.35 | 2026-10-16 15:54:13 |
| GMR Airports Ltd. | GMRAIRPORT | 90.5 | 90.6 | 89.2 | 90.47 | 89.21 | -1.26 | -1.39 | 149653 | 1.34 | 115.64 | 33.35 | 2026-10-16 15:24:54 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| ITC Hotels Ltd. | ITCHOTELS | 159.7 | 163 | 158 | 158.68 | 162.41 | 3.73 | 2.35 | 2235447 | 36.31 | 2026-10-16 15:24:54 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 425 | 425.75 | 417 | 422.8 | 418.05 | -4.75 | -1.12 | 16241 | 0.68 | 796.75 | 408.6 | 2026-10-16 15:24:54 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 596.9 | 628.75 | 588.9 | 596.5 | 606.9 | 10.40 | 1.74 | 767512 | 46.58 | 2026-10-16 15:24:54 | ||
| Safari Industries (India) Ltd. | SAFARI | 1322.4 | 1327.2 | 1296.7 | 1312.3 | 1312.4 | 0.10 | 0.01 | 14104 | 1.85 | 4540 | 1112.35 | 2026-10-16 15:24:59 |
| Sapphire Foods India Ltd. | SAPPHIRE | 198 | 198 | 193.83 | 196.34 | 197.15 | 0.81 | 0.41 | 128202 | 2.53 | 1817.2 | 139.91 | 2026-10-16 15:58:20 |
| The Indian Hotels Company Ltd. | INDHOTEL | 746.5 | 776.15 | 744.35 | 741.45 | 772.1 | 30.65 | 4.13 | 9335235 | 720.77 | 894.9 | 263.35 | 2026-10-16 15:59:45 |