Select Exchange & Index:
NFTTOURISM
7270.30
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 7436.95 | Prev. Close | 7373.65 |
|---|---|---|---|
| Day High | 7460.05 | 52 Week High | 9497.20 |
| Day Low | 7244.20 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GMR Airports Ltd. | 97.84 | 100.37 | 2.53 | 2.59 |
| Jubilant FoodWorks Ltd. | 427.3 | 427.5 | 0.20 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 264.85 | 260.9 | -3.95 | -1.49 |
| Chalet Hotels Ltd. | 799.9 | 784.6 | -15.30 | -1.91 |
| Devyani International Ltd. | 117.16 | 115.36 | -1.80 | -1.54 |
| EIH Ltd. | 313.2 | 296.2 | -17.00 | -5.43 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.2 | 509.85 | -13.35 | -2.55 |
| ITC Hotels Ltd. | 156.43 | 154.85 | -1.58 | -1.01 |
| Leela Palaces Hotels & Resorts Ltd. | 414.45 | 413.4 | -1.05 | -0.25 |
| Safari Industries (India) Ltd. | 1527.9 | 1503.7 | -24.20 | -1.58 |
| Sapphire Foods India Ltd. | 182.1 | 180.95 | -1.15 | -0.63 |
| The Indian Hotels Company Ltd. | 667.7 | 654.25 | -13.45 | -2.01 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 270 | 276 | 260 | 264.85 | 260.9 | -3.95 | -1.49 | 2448859 | 63.89 | 521.8 | 110.075 | 2026-05-29 15:58:40 |
| Chalet Hotels Ltd. | CHALET | 810 | 810 | 775 | 799.9 | 784.6 | -15.30 | -1.91 | 159390 | 12.51 | 1082 | 303.95 | 2026-05-29 15:53:02 |
| Devyani International Ltd. | DEVYANI | 117 | 118.1 | 114.82 | 117.16 | 115.36 | -1.80 | -1.54 | 883629 | 10.19 | 227.5 | 91.55 | 2026-05-29 15:58:26 |
| EIH Ltd. | EIHOTEL | 314 | 317 | 289 | 313.2 | 296.2 | -17.00 | -5.43 | 980990 | 29.06 | 502.2 | 150.35 | 2026-05-29 15:58:26 |
| GMR Airports Ltd. | GMRAIRPORT | 102 | 104.14 | 99.56 | 97.84 | 100.37 | 2.53 | 2.59 | 131030009 | 1315.15 | 110.36 | 33.35 | 2026-05-29 15:58:43 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 525.45 | 527.05 | 503 | 523.2 | 509.85 | -13.35 | -2.55 | 1654816 | 84.37 | 1138.9 | 492.65 | 2026-05-29 15:59:40 |
| ITC Hotels Ltd. | ITCHOTELS | 158 | 159.8 | 153.99 | 156.43 | 154.85 | -1.58 | -1.01 | 4153816 | 64.32 | 2026-05-29 16:07:04 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 427 | 437.75 | 422.15 | 427.3 | 427.5 | 0.20 | 0.05 | 41607027 | 1778.70 | 796.75 | 408.8 | 2026-05-29 16:00:00 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 415 | 416.5 | 406.55 | 414.45 | 413.4 | -1.05 | -0.25 | 217614 | 9.00 | 2026-05-29 15:48:11 | ||
| Safari Industries (India) Ltd. | SAFARI | 1525 | 1550 | 1484 | 1527.9 | 1503.7 | -24.20 | -1.58 | 66929 | 10.06 | 4540 | 1112.35 | 2026-05-29 15:50:53 |
| Sapphire Foods India Ltd. | SAPPHIRE | 183.02 | 185.99 | 178.5 | 182.1 | 180.95 | -1.15 | -0.63 | 944133 | 17.08 | 1817.2 | 139.91 | 2026-05-29 15:59:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 669 | 673.2 | 650.6 | 667.7 | 654.25 | -13.45 | -2.01 | 5298646 | 346.66 | 894.9 | 263.35 | 2026-05-29 15:59:58 |