Select Exchange & Index:
NFTTOURISM
8007.90
updated on: 21-Aug-2026 [16:14]
Advances - 5 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 8070.80 | Prev. Close | 8050.30 |
|---|---|---|---|
| Day High | 8072.35 | 52 Week High | 9401.70 |
| Day Low | 7982.40 | 52 Week Low | 6502.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Chalet Hotels Ltd. | 852.9 | 861.95 | 9.05 | 1.06 |
| EIH Ltd. | 299.9 | 302.75 | 2.85 | 0.95 |
| Leela Palaces Hotels & Resorts Ltd. | 539.7 | 561.7 | 22.00 | 4.08 |
| Safari Industries (India) Ltd. | 1490.2 | 1496.8 | 6.60 | 0.44 |
| Sapphire Foods India Ltd. | 241.35 | 242.34 | 0.99 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 273.92 | 271.29 | -2.63 | -0.96 |
| Devyani International Ltd. | 147.79 | 144.4 | -3.39 | -2.29 |
| GMR Airports Ltd. | 100.41 | 99.63 | -0.78 | -0.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 485.9 | 484.2 | -1.70 | -0.35 |
| ITC Hotels Ltd. | 166.12 | 164.98 | -1.14 | -0.69 |
| Jubilant FoodWorks Ltd. | 507.3 | 506.75 | -0.55 | -0.11 |
| The Indian Hotels Company Ltd. | 735.85 | 730 | -5.85 | -0.79 |
Market Stats
Advances
5
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BLS International Services Ltd. | BLS | 275 | 275.92 | 270 | 273.92 | 271.29 | -2.63 | -0.96 | 664959 | 18.04 | 521.8 | 110.075 | 2026-08-21 15:58:24 |
| Chalet Hotels Ltd. | CHALET | 852.6 | 867.2 | 846.05 | 852.9 | 861.95 | 9.05 | 1.06 | 104668 | 9.02 | 1082 | 303.95 | 2026-08-21 15:53:52 |
| Devyani International Ltd. | DEVYANI | 147.1 | 149 | 143.5 | 147.79 | 144.4 | -3.39 | -2.29 | 2968605 | 42.87 | 227.5 | 91.55 | 2026-08-21 15:59:16 |
| EIH Ltd. | EIHOTEL | 303.5 | 303.65 | 299 | 299.9 | 302.75 | 2.85 | 0.95 | 63736 | 1.93 | 502.2 | 150.35 | 2026-08-21 15:56:29 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.5 | 100.41 | 99.63 | -0.78 | -0.78 | 9125448 | 90.92 | 115.64 | 33.35 | 2026-08-21 15:58:42 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 488 | 491.1 | 483.05 | 485.9 | 484.2 | -1.70 | -0.35 | 1105998 | 53.55 | 1138.9 | 483.05 | 2026-08-21 15:59:44 |
| ITC Hotels Ltd. | ITCHOTELS | 166.12 | 166.35 | 164 | 166.12 | 164.98 | -1.14 | -0.69 | 1074732 | 17.73 | 2026-08-21 15:59:28 | ||
| Jubilant FoodWorks Ltd. | JUBLFOOD | 512.15 | 512.15 | 500.5 | 507.3 | 506.75 | -0.55 | -0.11 | 937437 | 47.50 | 796.75 | 408.6 | 2026-08-21 15:56:37 |
| Leela Palaces Hotels & Resorts Ltd. | THELEELA | 539.5 | 564 | 532.45 | 539.7 | 561.7 | 22.00 | 4.08 | 1049377 | 58.94 | 2026-08-21 15:59:32 | ||
| Safari Industries (India) Ltd. | SAFARI | 1501 | 1507.6 | 1469.3 | 1490.2 | 1496.8 | 6.60 | 0.44 | 31078 | 4.65 | 4540 | 1112.35 | 2026-08-21 15:50:33 |
| Sapphire Foods India Ltd. | SAPPHIRE | 242.5 | 250 | 241 | 241.35 | 242.34 | 0.99 | 0.41 | 1403350 | 34.01 | 1817.2 | 139.91 | 2026-08-21 15:56:58 |
| The Indian Hotels Company Ltd. | INDHOTEL | 735 | 735.5 | 724.3 | 735.85 | 730 | -5.85 | -0.79 | 741676 | 54.14 | 894.9 | 263.35 | 2026-08-21 15:58:34 |