Select Exchange & Index:
NFTTOURISM
9306.20
updated on: 02-Jul-2025 [10:04]
Advances - 1 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 9277.70 | Prev. Close | 9304.25 |
|---|---|---|---|
| Day High | 9336.55 | 52 Week High | 9336.55 |
| Day Low | 9277.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| GMR Airports Ltd. | 86.01 | 88.3 | 2.29 | 2.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Devyani International Ltd. | 168.67 | 167.01 | -1.66 | -0.98 |
| EIH Ltd. | 367.6 | 366.2 | -1.40 | -0.38 |
| Jubilant FoodWorks Ltd. | 709.75 | 701.75 | -8.00 | -1.13 |
| The Indian Hotels Company Ltd. | 762.05 | 761.35 | -0.70 | -0.09 |
Market Stats
Advances
1
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Devyani International Ltd. | DEVYANI | 168.86 | 169.05 | 167.01 | 168.67 | 167.01 | -1.66 | -0.98 | 134901 | 2.25 | 227.5 | 133.95 | 2025-07-02 10:04:58 |
| EIH Ltd. | EIHOTEL | 367.9 | 371.4 | 365.7 | 367.6 | 366.2 | -1.40 | -0.38 | 26543 | 0.97 | 502.2 | 150.35 | 2025-07-02 10:04:46 |
| GMR Airports Ltd. | GMRAIRPORT | 86.39 | 88.57 | 86.21 | 86.01 | 88.3 | 2.29 | 2.66 | 9348014 | 82.54 | 103.75 | 33.35 | 2025-07-02 10:04:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 709.75 | 711.95 | 701.6 | 709.75 | 701.75 | -8.00 | -1.13 | 128899 | 9.05 | 796.75 | 412.1 | 2025-07-02 10:04:56 |
| The Indian Hotels Company Ltd. | INDHOTEL | 756.9 | 765.65 | 756.9 | 762.05 | 761.35 | -0.70 | -0.09 | 508520 | 38.72 | 894.9 | 263.35 | 2025-07-02 10:04:59 |