Select Exchange & Index:
NFTSMLCAP250Q50
25333.35
updated on: 12-Nov-2026 [16:14]
Advances - 41 |
Declines - 29 |
Unchanged - 1
Overview
| Open | 25205.55 | Prev. Close | 25171.60 |
|---|---|---|---|
| Day High | 25444.85 | 52 Week High | 26439.45 |
| Day Low | 25153.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1170 | 1190.9 | 20.90 | 1.79 |
| Action Construction Equipment Ltd. | 1165.45 | 1179.65 | 14.20 | 1.22 |
| Affle 3i Ltd. | 1591 | 1604.7 | 13.70 | 0.86 |
| Angel One Ltd. | 338.4 | 341 | 2.60 | 0.77 |
| Avanti Feeds Ltd. | 704.1 | 762.9 | 58.80 | 8.35 |
| Balaji Amines Ltd. | 1823.6 | 1867 | 43.40 | 2.38 |
| Birlasoft Ltd. | 326.7 | 327.8 | 1.10 | 0.34 |
| Can Fin Homes Ltd. | 777.05 | 795.7 | 18.65 | 2.40 |
| Central Depository Services (India) Ltd. | 1407 | 1455 | 48.00 | 3.41 |
| Cera Sanitaryware Ltd. | 4893 | 4975.6 | 82.60 | 1.69 |
| Computer Age Management Services Ltd. | 723.5 | 743 | 19.50 | 2.70 |
| eClerx Services Ltd. | 1530 | 1549.4 | 19.40 | 1.27 |
| Finolex Cables Ltd. | 1225.4 | 1252.7 | 27.30 | 2.23 |
| Galaxy Surfactants Ltd. | 2217.4 | 2230.9 | 13.50 | 0.61 |
| Gillette India Ltd. | 7422 | 7470.5 | 48.50 | 0.65 |
| Godawari Power And Ispat Ltd. | 216.24 | 221.9 | 5.66 | 2.62 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.86 | 147.43 | 0.57 | 0.39 |
| Indiamart Intermesh Ltd. | 1549.7 | 1635 | 85.30 | 5.50 |
| Jamna Auto Industries Ltd. | 137.42 | 147.08 | 9.66 | 7.03 |
| JK Paper Ltd. | 368.9 | 376.2 | 7.30 | 1.98 |
| JSW Dulux Ltd. | 294.6 | 297.3 | 2.70 | 0.92 |
| Jyothy Labs Ltd. | 197.94 | 199.06 | 1.12 | 0.57 |
| Kajaria Ceramics Ltd. | 1187.5 | 1196.6 | 9.10 | 0.77 |
| KEI Industries Ltd. | 4006.4 | 4135.7 | 129.30 | 3.23 |
| KPIT Technologies Ltd. | 546 | 558.05 | 12.05 | 2.21 |
| KRBL Ltd. | 415.45 | 420.6 | 5.15 | 1.24 |
| Latent View Analytics Ltd. | 210.98 | 211.01 | 0.03 | 0.01 |
| Lux Industries Ltd. | 1166 | 1175.2 | 9.20 | 0.79 |
| Mastek Ltd. | 1486.1 | 1492.6 | 6.50 | 0.44 |
| Motilal Oswal Financial Services Ltd. | 1156.5 | 1216.8 | 60.30 | 5.21 |
| PCBL Chemical Ltd. | 280.55 | 285.45 | 4.90 | 1.75 |
| Rallis India Ltd. | 189.22 | 189.81 | 0.59 | 0.31 |
| Saregama India Ltd. | 629.95 | 642.25 | 12.30 | 1.95 |
| Sumitomo Chemical India Ltd. | 348.95 | 356.65 | 7.70 | 2.21 |
| TCI Express Ltd. | 493.85 | 494.85 | 1.00 | 0.20 |
| Timken India Ltd. | 3070.4 | 3096.9 | 26.50 | 0.86 |
| Transport Corporation Of India Ltd. | 860.85 | 861.95 | 1.10 | 0.13 |
| Triveni Engineering & Industries Ltd. | 246.26 | 248.21 | 1.95 | 0.79 |
| UTI Asset Management Company Ltd. | 840.7 | 854.05 | 13.35 | 1.59 |
| V-Guard Industries Ltd. | 302.6 | 306.95 | 4.35 | 1.44 |
| Zensar Technologies Ltd. | 553.45 | 559.75 | 6.30 | 1.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 758.15 | 754.1 | -4.05 | -0.53 |
| Astrazeneca Pharma India Ltd. | 6507 | 6438.5 | -68.50 | -1.05 |
| BLS International Services Ltd. | 229.05 | 227.19 | -1.86 | -0.81 |
| Caplin Point Laboratories Ltd. | 2520.3 | 2386.3 | -134.00 | -5.32 |
| Castrol India Ltd. | 191.39 | 190.95 | -0.44 | -0.23 |
| Chambal Fertilisers and Chemicals Ltd. | 390.7 | 386.55 | -4.15 | -1.06 |
| Cyient Ltd. | 1100 | 1089.4 | -10.60 | -0.96 |
| DCM Shriram Ltd. | 907.2 | 902.75 | -4.45 | -0.49 |
| Dr. Lal Pathlabs Ltd. | 2028.7 | 2008.8 | -19.90 | -0.98 |
| Engineers India Ltd. | 311.2 | 307.55 | -3.65 | -1.17 |
| Fine Organic Industries Ltd. | 5334.5 | 5332.5 | -2.00 | -0.04 |
| Godfrey Phillips India Ltd. | 1820.5 | 1814.5 | -6.00 | -0.33 |
| Gujarat Pipavav Port Ltd. | 169.83 | 167.56 | -2.27 | -1.34 |
| Happiest Minds Technologies Ltd. | 317.6 | 317.25 | -0.35 | -0.11 |
| Karur Vysya Bank Ltd. | 384.4 | 380.6 | -3.80 | -0.99 |
| Kirloskar Brothers Ltd. | 1635.9 | 1633.5 | -2.40 | -0.15 |
| KNR Constructions Ltd. | 112.15 | 111.12 | -1.03 | -0.92 |
| KSB Ltd. | 637.3 | 636.8 | -0.50 | -0.08 |
| Mahanagar Gas Ltd. | 1159.5 | 1153.7 | -5.80 | -0.50 |
| Maharashtra Seamless Ltd. | 571.8 | 570.6 | -1.20 | -0.21 |
| Manappuram Finance Ltd. | 320 | 319.95 | -0.05 | -0.02 |
| Metropolis Healthcare Ltd. | 576.15 | 565.2 | -10.95 | -1.90 |
| Natco Pharma Ltd. | 808.95 | 808.8 | -0.15 | -0.02 |
| Praj Industries Ltd. | 260.01 | 257.98 | -2.03 | -0.78 |
| Railtel Corporation Of India Ltd. | 258.27 | 256.93 | -1.34 | -0.52 |
| Ratnamani Metals & Tubes Ltd. | 2501.1 | 2474.1 | -27.00 | -1.08 |
| Rites Ltd. | 201.02 | 197.79 | -3.23 | -1.61 |
| Triveni Turbine Ltd. | 514.35 | 507.3 | -7.05 | -1.37 |
| Vaibhav Global Ltd. | 170.95 | 169 | -1.95 | -1.14 |
Market Stats
Advances
41
Declines
29
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179.2 | 1206.95 | 1163.1 | 1170 | 1190.9 | 20.90 | 1.79 | 1109889 | 132.18 | 1318 | 395.1 | 2026-11-12 15:52:43 |
| Action Construction Equipment Ltd. | ACE | 1177.8 | 1209 | 1175 | 1165.45 | 1179.65 | 14.20 | 1.22 | 235903 | 27.83 | 1695 | 217.8 | 2026-11-12 15:59:28 |
| Affle 3i Ltd. | AFFLE | 1594.4 | 1615 | 1589.9 | 1591 | 1604.7 | 13.70 | 0.86 | 49715 | 7.98 | 2185.9 | 866.5 | 2026-11-12 15:58:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 762 | 763.95 | 750.05 | 758.15 | 754.1 | -4.05 | -0.53 | 296524 | 22.36 | 1775.95 | 479.15 | 2026-11-12 15:59:30 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2395 | 2395 | 2372.5 | 2385 | 2385 | 0.00 | 0.00 | 193175 | 46.07 | 4646 | 639.5 | 2026-11-12 15:58:01 |
| Angel One Ltd. | ANGELONE | 340.4 | 344.35 | 336.95 | 338.4 | 341 | 2.60 | 0.77 | 3965231 | 135.21 | 3896 | 208.63 | 2026-11-12 15:59:35 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6592.5 | 6592.5 | 6410 | 6507 | 6438.5 | -68.50 | -1.05 | 3361 | 2.16 | 10691 | 2911 | 2026-11-12 15:58:04 |
| Avanti Feeds Ltd. | AVANTIFEED | 705 | 798 | 699.5 | 704.1 | 762.9 | 58.80 | 8.35 | 15888085 | 1212.10 | 1593.8 | 321.1 | 2026-11-12 15:59:57 |
| Balaji Amines Ltd. | BALAMINES | 1823.6 | 1896.8 | 1817.7 | 1823.6 | 1867 | 43.40 | 2.38 | 143356 | 26.76 | 3844 | 968.1 | 2026-11-12 15:59:19 |
| Birlasoft Ltd. | BSOFT | 326 | 330.3 | 323 | 326.7 | 327.8 | 1.10 | 0.34 | 758614 | 24.87 | 861.85 | 250.25 | 2026-11-12 15:58:34 |
| BLS International Services Ltd. | BLS | 229.8 | 230.65 | 226.1 | 229.05 | 227.19 | -1.86 | -0.81 | 675543 | 15.35 | 521.8 | 110.075 | 2026-11-12 15:59:52 |
| Can Fin Homes Ltd. | CANFINHOME | 780 | 800.5 | 779.45 | 777.05 | 795.7 | 18.65 | 2.40 | 246616 | 19.62 | 964.9 | 452 | 2026-11-12 15:56:16 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2541 | 2564 | 2370.7 | 2520.3 | 2386.3 | -134.00 | -5.32 | 461475 | 110.12 | 2990 | 575 | 2026-11-12 15:59:49 |
| Castrol India Ltd. | CASTROLIND | 192.2 | 193 | 189.8 | 191.39 | 190.95 | -0.44 | -0.23 | 4230370 | 80.78 | 284.4 | 107.4 | 2026-11-12 15:59:19 |
| Central Depository Services (India) Ltd. | CDSL | 1416 | 1461 | 1408.1 | 1407 | 1455 | 48.00 | 3.41 | 4199335 | 611.00 | 2989 | 880.9 | 2026-11-12 15:59:52 |
| Cera Sanitaryware Ltd. | CERA | 4903 | 5098.8 | 4890 | 4893 | 4975.6 | 82.60 | 1.69 | 21055 | 10.48 | 10789.95 | 4398 | 2026-11-12 15:55:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 390.9 | 393 | 385 | 390.7 | 386.55 | -4.15 | -1.06 | 443579 | 17.15 | 742.2 | 248.4 | 2026-11-12 15:59:33 |
| Computer Age Management Services Ltd. | CAMS | 723.5 | 755.3 | 723 | 723.5 | 743 | 19.50 | 2.70 | 2948675 | 219.09 | 5367.5 | 611.4 | 2026-11-12 15:59:20 |
| Cyient Ltd. | CYIENT | 1105 | 1107.9 | 1087.2 | 1100 | 1089.4 | -10.60 | -0.96 | 302290 | 32.93 | 2381 | 723.8 | 2026-11-12 15:59:21 |
| DCM Shriram Ltd. | DCMSHRIRAM | 907.2 | 912.95 | 892.1 | 907.2 | 902.75 | -4.45 | -0.49 | 37436 | 3.38 | 1502.3 | 730.2 | 2026-11-12 15:59:08 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2028.7 | 2049 | 1998.1 | 2028.7 | 2008.8 | -19.90 | -0.98 | 234264 | 47.06 | 3653.95 | 1272.6 | 2026-11-12 15:57:06 |
| eClerx Services Ltd. | ECLERX | 1530 | 1554 | 1521.1 | 1530 | 1549.4 | 19.40 | 1.27 | 100576 | 15.58 | 4995 | 1221 | 2026-11-12 15:57:21 |
| Engineers India Ltd. | ENGINERSIN | 310 | 317.6 | 306.25 | 311.2 | 307.55 | -3.65 | -1.17 | 3229728 | 99.33 | 323.65 | 62.4 | 2026-11-12 15:59:24 |
| Fine Organic Industries Ltd. | FINEORG | 5334.5 | 5383 | 5308 | 5334.5 | 5332.5 | -2.00 | -0.04 | 7072 | 3.77 | 7328.75 | 3407 | 2026-11-12 15:50:50 |
| Finolex Cables Ltd. | FINCABLES | 1239.9 | 1285 | 1234.3 | 1225.4 | 1252.7 | 27.30 | 2.23 | 1653045 | 207.08 | 1700 | 424.8 | 2026-11-12 15:58:07 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2222.1 | 2266 | 2206.7 | 2217.4 | 2230.9 | 13.50 | 0.61 | 30333 | 6.77 | 3447.55 | 1510 | 2026-11-12 15:52:43 |
| Gillette India Ltd. | GILLETTE | 7440 | 7496 | 7404 | 7422 | 7470.5 | 48.50 | 0.65 | 11732 | 8.76 | 11500 | 4135.25 | 2026-11-12 15:55:33 |
| Godawari Power And Ispat Ltd. | GPIL | 216 | 225 | 215.95 | 216.24 | 221.9 | 5.66 | 2.62 | 2000395 | 44.39 | 1223.95 | 145.75 | 2026-11-12 15:58:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1868 | 1890.4 | 1800 | 1820.5 | 1814.5 | -6.00 | -0.33 | 1047624 | 190.09 | 11465 | 1047 | 2026-11-12 15:58:40 |
| Gujarat Pipavav Port Ltd. | GPPL | 168 | 171.59 | 167 | 169.83 | 167.56 | -2.27 | -1.34 | 615652 | 10.32 | 250.69 | 80.55 | 2026-11-12 15:58:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148.7 | 149 | 146.05 | 146.86 | 147.43 | 0.57 | 0.39 | 906583 | 13.37 | 322.25 | 116 | 2026-11-12 15:59:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317.9 | 319.05 | 315 | 317.6 | 317.25 | -0.35 | -0.11 | 216616 | 6.87 | 1136 | 295.1 | 2026-11-12 15:59:31 |
| Indiamart Intermesh Ltd. | INDIAMART | 1552 | 1644.4 | 1552 | 1549.7 | 1635 | 85.30 | 5.50 | 225156 | 36.81 | 3335.55 | 1465.4 | 2026-11-12 15:54:05 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.45 | 148.26 | 136.93 | 137.42 | 147.08 | 9.66 | 7.03 | 3896821 | 57.31 | 154 | 68.57 | 2026-11-12 15:58:28 |
| JK Paper Ltd. | JKPAPER | 369.9 | 378 | 367.05 | 368.9 | 376.2 | 7.30 | 1.98 | 334307 | 12.58 | 638.75 | 275.75 | 2026-11-12 15:59:53 |
| JSW Dulux Ltd. | JSWDULUX | 294.6 | 300 | 290.95 | 294.6 | 297.3 | 2.70 | 0.92 | 517874 | 15.40 | 4649 | 257.15 | 2026-11-12 15:54:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198 | 202 | 197.1 | 197.94 | 199.06 | 1.12 | 0.57 | 382457 | 7.61 | 595.85 | 171 | 2026-11-12 15:57:45 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.5 | 1209.1 | 1190.4 | 1187.5 | 1196.6 | 9.10 | 0.77 | 326094 | 39.02 | 1578.7 | 758.7 | 2026-11-12 15:59:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 384 | 388.7 | 377.65 | 384.4 | 380.6 | -3.80 | -0.99 | 3077444 | 117.13 | 390.8 | 61.5 | 2026-11-12 15:59:45 |
| KEI Industries Ltd. | KEI | 4039.9 | 4214 | 3993.6 | 4006.4 | 4135.7 | 129.30 | 3.23 | 634583 | 262.44 | 5899 | 1337 | 2026-11-12 15:59:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1640.5 | 1661.9 | 1625.2 | 1635.9 | 1633.5 | -2.40 | -0.15 | 27297 | 4.46 | 2684 | 286.1 | 2026-11-12 15:56:17 |
| KNR Constructions Ltd. | KNRCON | 113 | 113.46 | 110.5 | 112.15 | 111.12 | -1.03 | -0.92 | 440677 | 4.90 | 415.4 | 96.14 | 2026-11-12 15:57:30 |
| KPIT Technologies Ltd. | KPITTECH | 546 | 558.8 | 537 | 546 | 558.05 | 12.05 | 2.21 | 1300517 | 72.58 | 1928.7 | 470.1 | 2026-11-12 15:58:54 |
| KRBL Ltd. | KRBL | 415.2 | 424.5 | 414.9 | 415.45 | 420.6 | 5.15 | 1.24 | 570428 | 23.99 | 495 | 241.25 | 2026-11-12 15:57:34 |
| KSB Ltd. | KSB | 640 | 651 | 633 | 637.3 | 636.8 | -0.50 | -0.08 | 306522 | 19.52 | 5300 | 582.25 | 2026-11-12 15:59:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 212.59 | 212.59 | 208 | 210.98 | 211.01 | 0.03 | 0.01 | 309863 | 6.54 | 575 | 183 | 2026-11-12 15:58:16 |
| Lux Industries Ltd. | LUXIND | 1167 | 1180 | 1166.7 | 1166 | 1175.2 | 9.20 | 0.79 | 15005 | 1.76 | 2493 | 824.05 | 2026-11-12 15:54:52 |
| Mahanagar Gas Ltd. | MGL | 1159.5 | 1164.4 | 1148 | 1159.5 | 1153.7 | -5.80 | -0.50 | 157286 | 18.15 | 1988 | 771.4 | 2026-11-12 15:51:27 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 573 | 575.2 | 560 | 571.8 | 570.6 | -1.20 | -0.21 | 225255 | 12.85 | 1097 | 279.5 | 2026-11-12 15:59:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.1 | 325.35 | 314.75 | 320 | 319.95 | -0.05 | -0.02 | 7615312 | 243.65 | 381.55 | 90.5 | 2026-11-12 15:59:57 |
| Mastek Ltd. | MASTEK | 1486.1 | 1508 | 1473.4 | 1486.1 | 1492.6 | 6.50 | 0.44 | 62988 | 9.40 | 3375 | 1334.2 | 2026-11-12 15:58:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 576.15 | 577.5 | 564.15 | 576.15 | 565.2 | -10.95 | -1.90 | 287420 | 16.24 | 2318.3 | 412.25 | 2026-11-12 15:59:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1157.8 | 1227.5 | 1152.05 | 1156.5 | 1216.8 | 60.30 | 5.21 | 4901418 | 596.40 | 2678.1 | 507.55 | 2026-11-12 15:59:29 |
| Natco Pharma Ltd. | NATCOPHARM | 809.9 | 830 | 806.55 | 808.95 | 808.8 | -0.15 | -0.02 | 646359 | 52.28 | 1639 | 502 | 2026-11-12 15:59:38 |
| PCBL Chemical Ltd. | PCBL | 282.6 | 289.9 | 280.95 | 280.55 | 285.45 | 4.90 | 1.75 | 955244 | 27.27 | 584.4 | 108.7 | 2026-11-12 15:55:55 |
| Praj Industries Ltd. | PRAJIND | 261 | 262.08 | 257 | 260.01 | 257.98 | -2.03 | -0.78 | 492728 | 12.71 | 875 | 240.1 | 2026-11-12 15:59:22 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.5 | 262.8 | 255.96 | 258.27 | 256.93 | -1.34 | -0.52 | 664109 | 17.06 | 617.8 | 94.2 | 2026-11-12 15:59:52 |
| Rallis India Ltd. | RALLIS | 190.01 | 191.89 | 188.58 | 189.22 | 189.81 | 0.59 | 0.31 | 839450 | 15.93 | 385.9 | 182.1 | 2026-11-12 15:58:22 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2509.9 | 2523 | 2450.1 | 2501.1 | 2474.1 | -27.00 | -1.08 | 10538 | 2.61 | 3978.5 | 1701.05 | 2026-11-12 15:58:25 |
| Rites Ltd. | RITES | 201.02 | 202.89 | 196.35 | 201.02 | 197.79 | -3.23 | -1.61 | 675315 | 13.36 | 825.95 | 175 | 2026-11-12 15:59:52 |
| Saregama India Ltd. | SAREGAMA | 629.95 | 659.6 | 629.95 | 629.95 | 642.25 | 12.30 | 1.95 | 789395 | 50.70 | 688.9 | 303.25 | 2026-11-12 15:56:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 348.95 | 363.35 | 346.05 | 348.95 | 356.65 | 7.70 | 2.21 | 610899 | 21.79 | 665 | 310.85 | 2026-11-12 15:58:50 |
| TCI Express Ltd. | TCIEXP | 499.85 | 509.7 | 490 | 493.85 | 494.85 | 1.00 | 0.20 | 22148 | 1.10 | 2013 | 447.55 | 2026-11-12 15:54:43 |
| Timken India Ltd. | TIMKEN | 3070.4 | 3103.6 | 3052.9 | 3070.4 | 3096.9 | 26.50 | 0.86 | 22680 | 7.02 | 4817.9 | 2202 | 2026-11-12 15:59:22 |
| Transport Corporation Of India Ltd. | TCI | 857.55 | 873.95 | 848.9 | 860.85 | 861.95 | 1.10 | 0.13 | 26210 | 2.26 | 1309 | 555.25 | 2026-11-12 15:52:14 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 248.72 | 255.5 | 247.31 | 246.26 | 248.21 | 1.95 | 0.79 | 758730 | 18.83 | 536 | 217.6 | 2026-11-12 15:59:21 |
| Triveni Turbine Ltd. | TRITURBINE | 490 | 519.7 | 482.5 | 514.35 | 507.3 | -7.05 | -1.37 | 3964898 | 201.14 | 885 | 188.1 | 2026-11-12 15:59:20 |
| UTI Asset Management Company Ltd. | UTIAMC | 849.1 | 859.7 | 842 | 840.7 | 854.05 | 13.35 | 1.59 | 96940 | 8.28 | 1494.8 | 608 | 2026-11-12 15:55:38 |
| V-Guard Industries Ltd. | VGUARD | 305.65 | 311.55 | 303.25 | 302.6 | 306.95 | 4.35 | 1.44 | 920801 | 28.26 | 577.45 | 224.95 | 2026-11-12 15:54:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 170.54 | 172.49 | 167.45 | 170.95 | 169 | -1.95 | -1.14 | 243091 | 4.11 | 542.4 | 154.49 | 2026-11-12 15:57:20 |
| Zensar Technologies Ltd. | ZENSARTECH | 553 | 565.35 | 547 | 553.45 | 559.75 | 6.30 | 1.14 | 371945 | 20.82 | 984.95 | 201.5 | 2026-11-12 15:55:38 |