Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25732.35
updated on: 14-Aug-2026 [16:14]

Advances - 27 | Declines - 44 | Unchanged - 0

Overview

Open 25884.90 Prev. Close 25843.85
Day High 25920.10 52 Week High 27572.30
Day Low 25713.00 52 Week Low 21645.50

Pivot Levels - Classic: as on 14-Aug-2026

PP: 25788.48 Resistance Support
First 25863.96 25656.86
Second 25995.58 25581.38
Third 26071.06 25449.76
Low
25713.00
Day Range High
25920.10
Low
24525.80
Month Range High
25938.70
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1078.3 1085.6 7.30 0.68
Affle 3i Ltd. 1643 1668.8 25.80 1.57
Avanti Feeds Ltd. 856.95 861.4 4.45 0.52
Balaji Amines Ltd. 2095.9 2133.8 37.90 1.81
BLS International Services Ltd. 270.67 278.12 7.45 2.75
DCM Shriram Ltd. 1010 1024.7 14.70 1.46
eClerx Services Ltd. 1869.4 1897 27.60 1.48
Engineers India Ltd. 240.58 243.68 3.10 1.29
Galaxy Surfactants Ltd. 2090.4 2508.4 418.00 20.00
Gillette India Ltd. 7595.5 7600 4.50 0.06
Gujarat Pipavav Port Ltd. 151.75 154.96 3.21 2.12
Gujarat State Fertilizers & Chemicals Ltd. 158.6 160.25 1.65 1.04
Happiest Minds Technologies Ltd. 394.8 420.2 25.40 6.43
JSW Dulux Ltd. 3123.5 3167.4 43.90 1.41
KRBL Ltd. 372.4 386.4 14.00 3.76
Mahanagar Gas Ltd. 1125.8 1138.7 12.90 1.15
Maharashtra Seamless Ltd. 612 612.45 0.45 0.07
Manappuram Finance Ltd. 348.4 349 0.60 0.17
Mastek Ltd. 1826.4 1832.2 5.80 0.32
Motilal Oswal Financial Services Ltd. 897.5 903.7 6.20 0.69
Praj Industries Ltd. 321.55 335.25 13.70 4.26
Ratnamani Metals & Tubes Ltd. 2298 2352 54.00 2.35
Sumitomo Chemical India Ltd. 543 564.95 21.95 4.04
TCI Express Ltd. 557.4 559.85 2.45 0.44
Timken India Ltd. 3260.3 3275.8 15.50 0.48
Triveni Engineering & Industries Ltd. 249.84 266.42 16.58 6.64
Triveni Turbine Ltd. 591.95 592.45 0.50 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1183 1180 -3.00 -0.25
Amara Raja Energy & Mobility Ltd. 948.8 945.95 -2.85 -0.30
Anand Rathi Wealth Ltd. 2198.8 2174.7 -24.10 -1.10
Angel One Ltd. 292 287.3 -4.70 -1.61
Astrazeneca Pharma India Ltd. 7792.5 7753 -39.50 -0.51
Birlasoft Ltd. 313.55 312.05 -1.50 -0.48
Can Fin Homes Ltd. 821.85 820.8 -1.05 -0.13
Caplin Point Laboratories Ltd. 2499.7 2480.5 -19.20 -0.77
Castrol India Ltd. 187.42 186.82 -0.60 -0.32
Central Depository Services (India) Ltd. 1350 1343 -7.00 -0.52
Cera Sanitaryware Ltd. 5925.5 5872 -53.50 -0.90
Chambal Fertilisers and Chemicals Ltd. 443.3 442.7 -0.60 -0.14
Computer Age Management Services Ltd. 773 762.25 -10.75 -1.39
Cyient Ltd. 879.65 867.05 -12.60 -1.43
Dr. Lal Pathlabs Ltd. 1968.4 1916.3 -52.10 -2.65
Fine Organic Industries Ltd. 5159.6 5143.8 -15.80 -0.31
Finolex Cables Ltd. 1249.3 1246.85 -2.45 -0.20
Godawari Power And Ispat Ltd. 243.31 235.43 -7.88 -3.24
Godfrey Phillips India Ltd. 2160 2149 -11.00 -0.51
Indiamart Intermesh Ltd. 1803.6 1789.9 -13.70 -0.76
Jamna Auto Industries Ltd. 126.68 125.64 -1.04 -0.82
JK Paper Ltd. 393.55 379.9 -13.65 -3.47
Jyothy Labs Ltd. 199.98 199.36 -0.62 -0.31
Kajaria Ceramics Ltd. 1260.9 1253.4 -7.50 -0.59
Karur Vysya Bank Ltd. 335.95 331.75 -4.20 -1.25
KEI Industries Ltd. 5789 5700 -89.00 -1.54
Kirloskar Brothers Ltd. 1935.5 1905.5 -30.00 -1.55
KNR Constructions Ltd. 134.58 132.43 -2.15 -1.60
KPIT Technologies Ltd. 620.5 614 -6.50 -1.05
KSB Ltd. 802.8 801.25 -1.55 -0.19
Latent View Analytics Ltd. 285.25 285.2 -0.05 -0.02
Lux Industries Ltd. 1209.3 1188.1 -21.20 -1.75
Metropolis Healthcare Ltd. 558.5 545.5 -13.00 -2.33
Natco Pharma Ltd. 951.7 903.15 -48.55 -5.10
PCBL Chemical Ltd. 314.7 309.8 -4.90 -1.56
Railtel Corporation Of India Ltd. 285.2 282.15 -3.05 -1.07
Rallis India Ltd. 212.94 212.48 -0.46 -0.22
Rites Ltd. 224.46 221.06 -3.40 -1.51
Saregama India Ltd. 531.65 527.3 -4.35 -0.82
Transport Corporation Of India Ltd. 924.2 915.2 -9.00 -0.97
UTI Asset Management Company Ltd. 908.5 908.05 -0.45 -0.05
V-Guard Industries Ltd. 331.7 326.75 -4.95 -1.49
Vaibhav Global Ltd. 233.4 228.3 -5.10 -2.19
Zensar Technologies Ltd. 498.65 490.8 -7.85 -1.57

Market Stats

Advances
27
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1179 1191.5 1167 1183 1180 -3.00 -0.25 396813 46.82 1318 395.1 2026-08-14 15:54:05
Action Construction Equipment Ltd. ACE 1079.1 1092.5 1076.5 1078.3 1085.6 7.30 0.68 153417 16.65 1695 217.8 2026-08-14 15:59:38
Affle 3i Ltd. AFFLE 1643 1676.3 1632.5 1643 1668.8 25.80 1.57 103119 17.21 2185.9 866.5 2026-08-14 15:59:06
Amara Raja Energy & Mobility Ltd. ARE&M 951 957 944.05 948.8 945.95 -2.85 -0.30 491377 46.48 1775.95 479.15 2026-08-14 15:58:44
Anand Rathi Wealth Ltd. ANANDRATHI 2209 2225 2167 2198.8 2174.7 -24.10 -1.10 150902 32.82 4646 639.5 2026-08-14 15:56:58
Angel One Ltd. ANGELONE 292 294.3 286.25 292 287.3 -4.70 -1.61 3898187 111.99 3896 208.63 2026-08-14 15:57:27
Astrazeneca Pharma India Ltd. ASTRAZEN 7834.5 7889.5 7730 7792.5 7753 -39.50 -0.51 5616 4.35 10691 2911 2026-08-14 15:55:34
Avanti Feeds Ltd. AVANTIFEED 830 883.15 830 856.95 861.4 4.45 0.52 942470 81.18 1593.8 321.1 2026-08-14 15:59:35
Balaji Amines Ltd. BALAMINES 2096.1 2153 2075.1 2095.9 2133.8 37.90 1.81 96197 20.53 3844 968.1 2026-08-14 15:57:58
Birlasoft Ltd. BSOFT 316 320.4 311 313.55 312.05 -1.50 -0.48 561496 17.52 861.85 250.25 2026-08-14 15:57:49
BLS International Services Ltd. BLS 269.32 279.11 268.55 270.67 278.12 7.45 2.75 3214940 89.41 521.8 110.075 2026-08-14 15:59:18
Can Fin Homes Ltd. CANFINHOME 822 823.15 815.1 821.85 820.8 -1.05 -0.13 90795 7.45 964.9 452 2026-08-14 15:59:07
Caplin Point Laboratories Ltd. CAPLIPOINT 2502.8 2519.7 2460.6 2499.7 2480.5 -19.20 -0.77 56745 14.08 2699 575 2026-08-14 15:59:13
Castrol India Ltd. CASTROLIND 187.39 188 186.52 187.42 186.82 -0.60 -0.32 1409953 26.34 284.4 107.4 2026-08-14 15:59:32
Central Depository Services (India) Ltd. CDSL 1355 1358.3 1338.3 1350 1343 -7.00 -0.52 214726 28.84 2989 880.9 2026-08-14 10:34:57
Cera Sanitaryware Ltd. CERA 5950 5979 5757 5925.5 5872 -53.50 -0.90 57050 33.50 10789.95 4461.1 2026-08-14 15:57:43
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.5 444.8 441.35 443.3 442.7 -0.60 -0.14 204506 9.05 742.2 248.4 2026-08-14 15:59:14
Computer Age Management Services Ltd. CAMS 776 776 761.3 773 762.25 -10.75 -1.39 880470 67.11 5367.5 611.4 2026-08-14 15:59:44
Cyient Ltd. CYIENT 875 883.85 862.15 879.65 867.05 -12.60 -1.43 209193 18.14 2381 723.8 2026-08-14 15:54:33
DCM Shriram Ltd. DCMSHRIRAM 1009 1030 1002.1 1010 1024.7 14.70 1.46 81052 8.31 1502.3 730.2 2026-08-14 15:53:41
Dr. Lal Pathlabs Ltd. LALPATHLAB 1968.4 1968.4 1907.9 1968.4 1916.3 -52.10 -2.65 229786 44.03 3653.95 1272.6 2026-08-14 15:57:54
eClerx Services Ltd. ECLERX 1879 1925.4 1862.1 1869.4 1897 27.60 1.48 179772 34.10 4995 1221 2026-08-14 15:58:56
Engineers India Ltd. ENGINERSIN 245.5 253.4 241.3 240.58 243.68 3.10 1.29 7323273 178.45 303.9 62.4 2026-08-14 15:59:25
Fine Organic Industries Ltd. FINEORG 5166 5311.8 5126.7 5159.6 5143.8 -15.80 -0.31 26767 13.77 7328.75 3407 2026-08-14 15:53:00
Finolex Cables Ltd. FINCABLES 1249.3 1283.95 1231.65 1249.3 1246.85 -2.45 -0.20 1271289 158.51 1700 424.8 2026-08-14 15:59:35
Galaxy Surfactants Ltd. GALAXYSURF 2412.5 2508.4 2391.2 2090.4 2508.4 418.00 20.00 632628 158.69 3447.55 1510 2026-08-14 15:59:48
Gillette India Ltd. GILLETTE 7600 7669.5 7585 7595.5 7600 4.50 0.06 9908 7.53 11500 4135.25 2026-08-14 15:59:50
Godawari Power And Ispat Ltd. GPIL 241.63 242.07 233.5 243.31 235.43 -7.88 -3.24 2146682 50.54 1223.95 145.75 2026-08-14 15:58:45
Godfrey Phillips India Ltd. GODFRYPHLP 2160 2167.9 2141.4 2160 2149 -11.00 -0.51 121955 26.21 11465 1047 2026-08-14 15:52:49
Gujarat Pipavav Port Ltd. GPPL 153.75 156.45 153.37 151.75 154.96 3.21 2.12 1775676 27.52 250.69 80.55 2026-08-14 10:34:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.1 160.78 158.02 158.6 160.25 1.65 1.04 641476 10.28 322.25 116 2026-08-14 15:59:42
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 426.45 390.15 394.8 420.2 25.40 6.43 6697476 281.43 1136 330.2 2026-08-14 15:59:58
Indiamart Intermesh Ltd. INDIAMART 1803.6 1815 1780 1803.6 1789.9 -13.70 -0.76 81307 14.55 3335.55 1730 2026-08-14 15:52:02
Jamna Auto Industries Ltd. JAMNAAUTO 127.59 127.9 125.5 126.68 125.64 -1.04 -0.82 335377 4.21 152.6 68.57 2026-08-14 10:34:57
JK Paper Ltd. JKPAPER 395.3 395.55 377.5 393.55 379.9 -13.65 -3.47 343464 13.05 638.75 275.75 2026-08-14 15:57:48
JSW Dulux Ltd. JSWDULUX 3141 3179.2 3116.1 3123.5 3167.4 43.90 1.41 11795 3.74 4649 1885 2026-08-14 15:57:19
Jyothy Labs Ltd. JYOTHYLAB 200.51 200.62 196.66 199.98 199.36 -0.62 -0.31 301848 6.02 595.85 174.55 2026-08-14 15:58:27
Kajaria Ceramics Ltd. KAJARIACER 1267 1275 1235.5 1260.9 1253.4 -7.50 -0.59 321026 40.24 1578.7 758.7 2026-08-14 15:51:11
Karur Vysya Bank Ltd. KARURVYSYA 335.5 336.2 331.1 335.95 331.75 -4.20 -1.25 687275 22.80 351.8 61.5 2026-08-14 15:58:55
KEI Industries Ltd. KEI 5770 5795 5672.2 5789 5700 -89.00 -1.54 189387 107.95 5837 1337 2026-08-14 15:54:56
Kirloskar Brothers Ltd. KIRLOSBROS 1936 1950 1900 1935.5 1905.5 -30.00 -1.55 24200 4.61 2684 286.1 2026-08-14 15:53:39
KNR Constructions Ltd. KNRCON 130.01 138.19 127.06 134.58 132.43 -2.15 -1.60 3965385 52.51 415.4 108.65 2026-08-14 15:54:25
KPIT Technologies Ltd. KPITTECH 623.6 625.4 610.85 620.5 614 -6.50 -1.05 640338 39.32 1928.7 521.05 2026-08-14 15:59:30
KRBL Ltd. KRBL 389.5 402 381.75 372.4 386.4 14.00 3.76 4140543 159.99 495 241.25 2026-08-14 15:59:28
KSB Ltd. KSB 807.5 813.7 799.15 802.8 801.25 -1.55 -0.19 61194 4.90 5300 582.25 2026-08-14 15:53:39
Latent View Analytics Ltd. LATENTVIEW 286 289.8 283.5 285.25 285.2 -0.05 -0.02 197641 5.64 575 248 2026-08-14 15:56:23
Lux Industries Ltd. LUXIND 1209.3 1216 1175 1209.3 1188.1 -21.20 -1.75 38933 4.63 2493 824.05 2026-08-14 15:58:00
Mahanagar Gas Ltd. MGL 1127.4 1162.6 1127.4 1125.8 1138.7 12.90 1.15 234621 26.72 1988 771.4 2026-08-14 15:58:24
Maharashtra Seamless Ltd. MAHSEAMLES 610 615 606.5 612 612.45 0.45 0.07 85390 5.23 1097 279.5 2026-08-14 15:59:27
Manappuram Finance Ltd. MANAPPURAM 348 352 344.55 348.4 349 0.60 0.17 3722962 129.93 381.55 90.5 2026-08-14 15:59:48
Mastek Ltd. MASTEK 1833 1850 1805 1826.4 1832.2 5.80 0.32 24933 4.57 3375 1334.2 2026-08-14 15:57:28
Metropolis Healthcare Ltd. METROPOLIS 560 561 542.2 558.5 545.5 -13.00 -2.33 242030 13.20 2318.3 412.25 2026-08-14 15:57:34
Motilal Oswal Financial Services Ltd. MOTILALOFS 900.05 905.95 890 897.5 903.7 6.20 0.69 473233 42.77 2678.1 507.55 2026-08-14 15:55:46
Natco Pharma Ltd. NATCOPHARM 951.7 964.85 886.35 951.7 903.15 -48.55 -5.10 2494304 225.27 1639 502 2026-08-14 15:59:57
PCBL Chemical Ltd. PCBL 314.8 317.2 308.75 314.7 309.8 -4.90 -1.56 626280 19.40 584.4 108.7 2026-08-14 15:59:43
Praj Industries Ltd. PRAJIND 321.55 347.7 321 321.55 335.25 13.70 4.26 6284959 210.70 875 273 2026-08-14 15:59:44
Railtel Corporation Of India Ltd. RAILTEL 284 285.8 281.7 285.2 282.15 -3.05 -1.07 184599 5.21 617.8 94.2 2026-08-14 15:58:43
Rallis India Ltd. RALLIS 213 216.2 211.12 212.94 212.48 -0.46 -0.22 825829 17.55 385.9 186.55 2026-08-14 15:58:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2282.2 2360.3 2281 2298 2352 54.00 2.35 29086 6.84 3978.5 1701.05 2026-08-14 15:56:09
Rites Ltd. RITES 224.39 225.56 220.22 224.46 221.06 -3.40 -1.51 192372 4.25 825.95 175 2026-08-14 15:59:57
Saregama India Ltd. SAREGAMA 535.65 536 515.2 531.65 527.3 -4.35 -0.82 747795 39.43 688.9 303.25 2026-08-14 15:57:54
Sumitomo Chemical India Ltd. SUMICHEM 544 567.4 542.85 543 564.95 21.95 4.04 487672 27.55 665 341.8 2026-08-14 15:58:19
TCI Express Ltd. TCIEXP 557.4 567 548.7 557.4 559.85 2.45 0.44 35028 1.96 2013 447.55 2026-08-14 15:53:01
Timken India Ltd. TIMKEN 3263 3316.5 3244.2 3260.3 3275.8 15.50 0.48 24947 8.17 4817.9 2202 2026-08-14 15:58:59
Transport Corporation Of India Ltd. TCI 915.5 923.6 912 924.2 915.2 -9.00 -0.97 10342 0.95 1309 555.25 2026-08-14 15:53:23
Triveni Engineering & Industries Ltd. TRIVENI 252 271 252 249.84 266.42 16.58 6.64 2421033 64.50 536 217.6 2026-08-14 15:59:18
Triveni Turbine Ltd. TRITURBINE 595.9 595.9 590.4 591.95 592.45 0.50 0.08 41498 2.46 885 188.1 2026-08-14 10:34:53
UTI Asset Management Company Ltd. UTIAMC 909 913.45 906.5 908.5 908.05 -0.45 -0.05 40938 3.72 1494.8 608 2026-08-14 15:59:22
V-Guard Industries Ltd. VGUARD 330.8 334.2 325.25 331.7 326.75 -4.95 -1.49 410582 13.42 577.45 224.95 2026-08-14 15:58:56
Vaibhav Global Ltd. VAIBHAVGBL 233.1 236.25 227.3 233.4 228.3 -5.10 -2.19 368191 8.41 542.4 174.13 2026-08-14 15:59:40
Zensar Technologies Ltd. ZENSARTECH 498.65 501.7 490 498.65 490.8 -7.85 -1.57 573135 28.13 984.95 201.5 2026-08-14 15:58:45