Select Exchange & Index:
NFTSMLCAP250Q50
25355.30
updated on: 30-Jul-2026 [16:14]
Advances - 20 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 25461.20 | Prev. Close | 25500.30 |
|---|---|---|---|
| Day High | 25511.20 | 52 Week High | 27572.30 |
| Day Low | 25327.65 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1051.3 | 1057.2 | 5.90 | 0.56 |
| Amara Raja Energy & Mobility Ltd. | 882.9 | 906.85 | 23.95 | 2.71 |
| Anand Rathi Wealth Ltd. | 2035 | 2039.3 | 4.30 | 0.21 |
| Computer Age Management Services Ltd. | 792.4 | 793.15 | 0.75 | 0.09 |
| DCM Shriram Ltd. | 1051.2 | 1055.9 | 4.70 | 0.45 |
| Fine Organic Industries Ltd. | 4794 | 4877 | 83.00 | 1.73 |
| Godfrey Phillips India Ltd. | 2076 | 2131.8 | 55.80 | 2.69 |
| Gujarat Pipavav Port Ltd. | 150.18 | 150.61 | 0.43 | 0.29 |
| Karur Vysya Bank Ltd. | 340.1 | 340.3 | 0.20 | 0.06 |
| Kirloskar Brothers Ltd. | 1854.7 | 1873.3 | 18.60 | 1.00 |
| KRBL Ltd. | 348.55 | 350.65 | 2.10 | 0.60 |
| KSB Ltd. | 842.6 | 847.55 | 4.95 | 0.59 |
| Lux Industries Ltd. | 1245 | 1253.9 | 8.90 | 0.71 |
| Mahanagar Gas Ltd. | 1105 | 1118.5 | 13.50 | 1.22 |
| Mastek Ltd. | 1903.8 | 1930.2 | 26.40 | 1.39 |
| Railtel Corporation Of India Ltd. | 293.5 | 294.25 | 0.75 | 0.26 |
| Sumitomo Chemical India Ltd. | 501.7 | 508.4 | 6.70 | 1.34 |
| Timken India Ltd. | 3096.6 | 3097.6 | 1.00 | 0.03 |
| Transport Corporation Of India Ltd. | 917 | 931.15 | 14.15 | 1.54 |
| V-Guard Industries Ltd. | 301.95 | 316.65 | 14.70 | 4.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161.3 | 1142.9 | -18.40 | -1.58 |
| Affle 3i Ltd. | 1654.3 | 1622.7 | -31.60 | -1.91 |
| Angel One Ltd. | 302.5 | 291.65 | -10.85 | -3.59 |
| Astrazeneca Pharma India Ltd. | 8185 | 8094.5 | -90.50 | -1.11 |
| Avanti Feeds Ltd. | 946.7 | 930.7 | -16.00 | -1.69 |
| Balaji Amines Ltd. | 2271.4 | 2243.4 | -28.00 | -1.23 |
| Birlasoft Ltd. | 311.15 | 306.3 | -4.85 | -1.56 |
| BLS International Services Ltd. | 241.9 | 238.75 | -3.15 | -1.30 |
| Can Fin Homes Ltd. | 822.15 | 816.3 | -5.85 | -0.71 |
| Caplin Point Laboratories Ltd. | 2613.2 | 2536.3 | -76.90 | -2.94 |
| Castrol India Ltd. | 184.95 | 184.82 | -0.13 | -0.07 |
| Central Depository Services (India) Ltd. | 1350 | 1336.4 | -13.60 | -1.01 |
| Cera Sanitaryware Ltd. | 6143 | 6117 | -26.00 | -0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 451.45 | 445.85 | -5.60 | -1.24 |
| Cyient Ltd. | 867.45 | 847.7 | -19.75 | -2.28 |
| Dr. Lal Pathlabs Ltd. | 1882.5 | 1878.8 | -3.70 | -0.20 |
| eClerx Services Ltd. | 1951.8 | 1910.9 | -40.90 | -2.10 |
| Engineers India Ltd. | 225.56 | 221.98 | -3.58 | -1.59 |
| Finolex Cables Ltd. | 984.9 | 973 | -11.90 | -1.21 |
| Galaxy Surfactants Ltd. | 1960.6 | 1950 | -10.60 | -0.54 |
| Gillette India Ltd. | 7892 | 7719 | -173.00 | -2.19 |
| Godawari Power And Ispat Ltd. | 251.8 | 249.35 | -2.45 | -0.97 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.64 | 159.23 | -1.41 | -0.88 |
| Happiest Minds Technologies Ltd. | 385.65 | 380.45 | -5.20 | -1.35 |
| Indiamart Intermesh Ltd. | 1751 | 1743.1 | -7.90 | -0.45 |
| Jamna Auto Industries Ltd. | 131.97 | 130.32 | -1.65 | -1.25 |
| JK Paper Ltd. | 388.55 | 378.35 | -10.20 | -2.63 |
| JSW Dulux Ltd. | 2973.5 | 2953.4 | -20.10 | -0.68 |
| Jyothy Labs Ltd. | 206.19 | 202.8 | -3.39 | -1.64 |
| Kajaria Ceramics Ltd. | 1209.7 | 1192 | -17.70 | -1.46 |
| KEI Industries Ltd. | 4853.5 | 4799.5 | -54.00 | -1.11 |
| KNR Constructions Ltd. | 121.3 | 120.16 | -1.14 | -0.94 |
| KPIT Technologies Ltd. | 638.75 | 589.75 | -49.00 | -7.67 |
| Latent View Analytics Ltd. | 317.6 | 310.45 | -7.15 | -2.25 |
| Maharashtra Seamless Ltd. | 581.95 | 572.55 | -9.40 | -1.62 |
| Manappuram Finance Ltd. | 370.15 | 368.35 | -1.80 | -0.49 |
| Metropolis Healthcare Ltd. | 591.6 | 585.2 | -6.40 | -1.08 |
| Motilal Oswal Financial Services Ltd. | 855.25 | 836.95 | -18.30 | -2.14 |
| Natco Pharma Ltd. | 935.95 | 929.85 | -6.10 | -0.65 |
| PCBL Chemical Ltd. | 365.7 | 328 | -37.70 | -10.31 |
| Praj Industries Ltd. | 310.15 | 309 | -1.15 | -0.37 |
| Rallis India Ltd. | 218.73 | 217.01 | -1.72 | -0.79 |
| Ratnamani Metals & Tubes Ltd. | 2389.2 | 2385.2 | -4.00 | -0.17 |
| Rites Ltd. | 218.96 | 217.83 | -1.13 | -0.52 |
| Saregama India Ltd. | 530.45 | 521.4 | -9.05 | -1.71 |
| TCI Express Ltd. | 545.95 | 535.6 | -10.35 | -1.90 |
| Triveni Engineering & Industries Ltd. | 233.85 | 226.4 | -7.45 | -3.19 |
| Triveni Turbine Ltd. | 615.9 | 607.5 | -8.40 | -1.36 |
| UTI Asset Management Company Ltd. | 915.05 | 909.3 | -5.75 | -0.63 |
| Vaibhav Global Ltd. | 266.6 | 263.6 | -3.00 | -1.13 |
| Zensar Technologies Ltd. | 534.95 | 520.9 | -14.05 | -2.63 |
Market Stats
Advances
20
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162 | 1164.3 | 1125.7 | 1161.3 | 1142.9 | -18.40 | -1.58 | 1268562 | 144.98 | 1318 | 395.1 | 2026-07-30 16:04:30 |
| Action Construction Equipment Ltd. | ACE | 1054.3 | 1068.5 | 1033.1 | 1051.3 | 1057.2 | 5.90 | 0.56 | 236732 | 25.03 | 1695 | 217.8 | 2026-07-30 16:04:29 |
| Affle 3i Ltd. | AFFLE | 1644.9 | 1665.1 | 1615 | 1654.3 | 1622.7 | -31.60 | -1.91 | 307160 | 49.84 | 2185.9 | 866.5 | 2026-07-30 16:04:31 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 882.9 | 921.8 | 875.4 | 882.9 | 906.85 | 23.95 | 2.71 | 1646673 | 149.33 | 1775.95 | 479.15 | 2026-07-30 16:04:30 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2040 | 2065.4 | 2030 | 2035 | 2039.3 | 4.30 | 0.21 | 144170 | 29.40 | 4646 | 639.5 | 2026-07-30 16:04:30 |
| Angel One Ltd. | ANGELONE | 302 | 302 | 290.05 | 302.5 | 291.65 | -10.85 | -3.59 | 15181316 | 442.76 | 3896 | 208.63 | 2026-07-30 16:04:30 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8180 | 8199.5 | 8065 | 8185 | 8094.5 | -90.50 | -1.11 | 1629 | 1.32 | 10691 | 2911 | 2026-07-30 16:04:30 |
| Avanti Feeds Ltd. | AVANTIFEED | 949.95 | 964.95 | 926.5 | 946.7 | 930.7 | -16.00 | -1.69 | 600402 | 55.88 | 1593.8 | 321.1 | 2026-07-30 16:04:31 |
| Balaji Amines Ltd. | BALAMINES | 2260 | 2260 | 2215.3 | 2271.4 | 2243.4 | -28.00 | -1.23 | 104820 | 23.52 | 3844 | 968.1 | 2026-07-30 16:04:30 |
| Birlasoft Ltd. | BSOFT | 309.4 | 318.7 | 305 | 311.15 | 306.3 | -4.85 | -1.56 | 2552655 | 78.19 | 861.85 | 250.25 | 2026-07-30 16:04:29 |
| BLS International Services Ltd. | BLS | 242 | 243.35 | 238.05 | 241.9 | 238.75 | -3.15 | -1.30 | 478188 | 11.42 | 521.8 | 110.075 | 2026-07-30 16:04:30 |
| Can Fin Homes Ltd. | CANFINHOME | 824 | 824 | 812.95 | 822.15 | 816.3 | -5.85 | -0.71 | 109862 | 8.97 | 964.9 | 452 | 2026-07-30 16:04:31 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2613.2 | 2638.4 | 2517.4 | 2613.2 | 2536.3 | -76.90 | -2.94 | 82641 | 20.96 | 2699 | 575 | 2026-07-30 16:04:30 |
| Castrol India Ltd. | CASTROLIND | 184.5 | 185.9 | 184.48 | 184.95 | 184.82 | -0.13 | -0.07 | 959859 | 17.74 | 284.4 | 107.4 | 2026-07-30 16:04:29 |
| Central Depository Services (India) Ltd. | CDSL | 1349 | 1349.9 | 1325 | 1350 | 1336.4 | -13.60 | -1.01 | 813461 | 108.71 | 2989 | 880.9 | 2026-07-30 16:04:29 |
| Cera Sanitaryware Ltd. | CERA | 6140 | 6169 | 6087.5 | 6143 | 6117 | -26.00 | -0.42 | 4411 | 2.70 | 10789.95 | 4461.1 | 2026-07-30 16:04:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 456 | 442 | 451.45 | 445.85 | -5.60 | -1.24 | 603476 | 26.91 | 742.2 | 248.4 | 2026-07-30 16:04:29 |
| Computer Age Management Services Ltd. | CAMS | 792.4 | 799.6 | 783.75 | 792.4 | 793.15 | 0.75 | 0.09 | 613918 | 48.69 | 5367.5 | 611.4 | 2026-07-30 16:04:31 |
| Cyient Ltd. | CYIENT | 869 | 875.45 | 842.9 | 867.45 | 847.7 | -19.75 | -2.28 | 497573 | 42.18 | 2381 | 723.8 | 2026-07-30 16:04:30 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1059.9 | 1068.4 | 1035 | 1051.2 | 1055.9 | 4.70 | 0.45 | 191543 | 20.23 | 1502.3 | 730.2 | 2026-07-30 16:04:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1919.8 | 1869.9 | 1882.5 | 1878.8 | -3.70 | -0.20 | 609085 | 114.43 | 3653.95 | 1272.6 | 2026-07-30 16:04:34 |
| eClerx Services Ltd. | ECLERX | 1890 | 1994.6 | 1890 | 1951.8 | 1910.9 | -40.90 | -2.10 | 211972 | 40.51 | 4995 | 1221 | 2026-07-30 16:04:30 |
| Engineers India Ltd. | ENGINERSIN | 225.1 | 225.35 | 221.1 | 225.56 | 221.98 | -3.58 | -1.59 | 799630 | 17.75 | 303.9 | 62.4 | 2026-07-30 16:04:31 |
| Fine Organic Industries Ltd. | FINEORG | 4820.5 | 4909.5 | 4765.5 | 4794 | 4877 | 83.00 | 1.73 | 9357 | 4.56 | 7328.75 | 3407 | 2026-07-30 16:04:33 |
| Finolex Cables Ltd. | FINCABLES | 984.6 | 984.9 | 967 | 984.9 | 973 | -11.90 | -1.21 | 116888 | 11.37 | 1700 | 424.8 | 2026-07-30 16:04:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1961 | 1961.1 | 1933 | 1960.6 | 1950 | -10.60 | -0.54 | 3784 | 0.74 | 3447.55 | 1510 | 2026-07-30 16:04:30 |
| Gillette India Ltd. | GILLETTE | 7929 | 7930 | 7668.5 | 7892 | 7719 | -173.00 | -2.19 | 84547 | 65.26 | 11500 | 4135.25 | 2026-07-30 16:04:30 |
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 252.8 | 244.05 | 251.8 | 249.35 | -2.45 | -0.97 | 854669 | 21.31 | 1223.95 | 145.75 | 2026-07-30 16:04:30 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2075.6 | 2138.8 | 2032 | 2076 | 2131.8 | 55.80 | 2.69 | 570317 | 121.58 | 11465 | 1047 | 2026-07-30 16:04:30 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 152.95 | 149.13 | 150.18 | 150.61 | 0.43 | 0.29 | 1363281 | 20.53 | 250.69 | 80.55 | 2026-07-30 16:04:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.23 | 162.35 | 159 | 160.64 | 159.23 | -1.41 | -0.88 | 496000 | 7.90 | 322.25 | 116 | 2026-07-30 16:04:31 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 386 | 391.9 | 377.9 | 385.65 | 380.45 | -5.20 | -1.35 | 992011 | 37.74 | 1136 | 330.2 | 2026-07-30 16:04:30 |
| Indiamart Intermesh Ltd. | INDIAMART | 1755 | 1760.9 | 1730 | 1751 | 1743.1 | -7.90 | -0.45 | 194452 | 33.89 | 3335.55 | 1730 | 2026-07-30 16:04:30 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.8 | 132.77 | 129.79 | 131.97 | 130.32 | -1.65 | -1.25 | 711628 | 9.27 | 152.6 | 68.57 | 2026-07-30 16:04:33 |
| JK Paper Ltd. | JKPAPER | 386.85 | 388.5 | 377 | 388.55 | 378.35 | -10.20 | -2.63 | 399375 | 15.11 | 638.75 | 275.75 | 2026-07-30 16:04:30 |
| JSW Dulux Ltd. | JSWDULUX | 2988 | 3009 | 2945 | 2973.5 | 2953.4 | -20.10 | -0.68 | 8314 | 2.46 | 4649 | 1885 | 2026-07-30 16:04:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.8 | 206.8 | 202.14 | 206.19 | 202.8 | -3.39 | -1.64 | 381378 | 7.73 | 595.85 | 174.55 | 2026-07-30 16:04:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1220.3 | 1184.9 | 1209.7 | 1192 | -17.70 | -1.46 | 230650 | 27.49 | 1578.7 | 758.7 | 2026-07-30 16:04:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 344.5 | 339 | 340.1 | 340.3 | 0.20 | 0.06 | 2148256 | 73.11 | 347.9 | 61.5 | 2026-07-30 16:04:32 |
| KEI Industries Ltd. | KEI | 4835.5 | 4853 | 4745.5 | 4853.5 | 4799.5 | -54.00 | -1.11 | 343360 | 164.80 | 5708 | 1337 | 2026-07-30 16:04:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1866 | 1910 | 1821.5 | 1854.7 | 1873.3 | 18.60 | 1.00 | 84873 | 15.90 | 2684 | 286.1 | 2026-07-30 16:04:33 |
| KNR Constructions Ltd. | KNRCON | 120.1 | 121.07 | 119.5 | 121.3 | 120.16 | -1.14 | -0.94 | 469512 | 5.64 | 415.4 | 108.65 | 2026-07-30 16:04:34 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 621 | 580.15 | 638.75 | 589.75 | -49.00 | -7.67 | 15706759 | 926.31 | 1928.7 | 521.05 | 2026-07-30 16:04:30 |
| KRBL Ltd. | KRBL | 346.9 | 352.85 | 344.85 | 348.55 | 350.65 | 2.10 | 0.60 | 312391 | 10.95 | 495 | 241.25 | 2026-07-30 16:04:34 |
| KSB Ltd. | KSB | 842.6 | 851.1 | 828.3 | 842.6 | 847.55 | 4.95 | 0.59 | 57670 | 4.89 | 5300 | 582.25 | 2026-07-30 16:04:33 |
| Latent View Analytics Ltd. | LATENTVIEW | 315 | 316.8 | 309 | 317.6 | 310.45 | -7.15 | -2.25 | 351269 | 10.91 | 575 | 248 | 2026-07-30 16:04:32 |
| Lux Industries Ltd. | LUXIND | 1228 | 1274 | 1228 | 1245 | 1253.9 | 8.90 | 0.71 | 18819 | 2.36 | 2493 | 824.05 | 2026-07-30 16:04:34 |
| Mahanagar Gas Ltd. | MGL | 1107 | 1167 | 1069 | 1105 | 1118.5 | 13.50 | 1.22 | 3003380 | 335.93 | 1988 | 771.4 | 2026-07-30 16:04:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 582 | 582.55 | 571.15 | 581.95 | 572.55 | -9.40 | -1.62 | 48318 | 2.77 | 1097 | 279.5 | 2026-07-30 16:04:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 371 | 381.55 | 366.7 | 370.15 | 368.35 | -1.80 | -0.49 | 8719819 | 321.19 | 381.55 | 90.5 | 2026-07-30 16:04:33 |
| Mastek Ltd. | MASTEK | 1904.8 | 1945.7 | 1890.1 | 1903.8 | 1930.2 | 26.40 | 1.39 | 153220 | 29.57 | 3375 | 1334.2 | 2026-07-30 16:04:34 |
| Metropolis Healthcare Ltd. | METROPOLIS | 592.2 | 609.05 | 581.6 | 591.6 | 585.2 | -6.40 | -1.08 | 460563 | 26.95 | 2318.3 | 412.25 | 2026-07-30 16:04:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 858.9 | 835.1 | 855.25 | 836.95 | -18.30 | -2.14 | 929028 | 77.75 | 2678.1 | 507.55 | 2026-07-30 16:04:30 |
| Natco Pharma Ltd. | NATCOPHARM | 930.05 | 947.85 | 926.5 | 935.95 | 929.85 | -6.10 | -0.65 | 236650 | 22.00 | 1639 | 502 | 2026-07-30 16:04:33 |
| PCBL Chemical Ltd. | PCBL | 362.95 | 363.1 | 325.75 | 365.7 | 328 | -37.70 | -10.31 | 13415979 | 440.04 | 584.4 | 108.7 | 2026-07-30 16:04:29 |
| Praj Industries Ltd. | PRAJIND | 310 | 311.5 | 306.7 | 310.15 | 309 | -1.15 | -0.37 | 312946 | 9.67 | 875 | 273 | 2026-07-30 16:04:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 296 | 290 | 293.5 | 294.25 | 0.75 | 0.26 | 601299 | 17.69 | 617.8 | 94.2 | 2026-07-30 16:04:31 |
| Rallis India Ltd. | RALLIS | 218.05 | 218.65 | 215.73 | 218.73 | 217.01 | -1.72 | -0.79 | 614903 | 13.34 | 385.9 | 186.55 | 2026-07-30 16:04:31 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2397.6 | 2420.9 | 2356.1 | 2389.2 | 2385.2 | -4.00 | -0.17 | 92754 | 22.12 | 3978.5 | 1701.05 | 2026-07-30 15:50:13 |
| Rites Ltd. | RITES | 218.5 | 219 | 216.16 | 218.96 | 217.83 | -1.13 | -0.52 | 329567 | 7.18 | 825.95 | 175 | 2026-07-30 16:04:32 |
| Saregama India Ltd. | SAREGAMA | 530.95 | 535.9 | 519.85 | 530.45 | 521.4 | -9.05 | -1.71 | 270017 | 14.08 | 688.9 | 303.25 | 2026-07-30 16:04:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 497.8 | 510.4 | 488.25 | 501.7 | 508.4 | 6.70 | 1.34 | 1278843 | 65.02 | 665 | 341.8 | 2026-07-30 16:04:31 |
| TCI Express Ltd. | TCIEXP | 545.95 | 549.15 | 530.6 | 545.95 | 535.6 | -10.35 | -1.90 | 19995 | 1.07 | 2013 | 447.55 | 2026-07-30 16:04:34 |
| Timken India Ltd. | TIMKEN | 3098.9 | 3148 | 3090.8 | 3096.6 | 3097.6 | 1.00 | 0.03 | 27984 | 8.67 | 4817.9 | 2202 | 2026-07-30 16:04:34 |
| Transport Corporation Of India Ltd. | TCI | 919.3 | 954.9 | 910 | 917 | 931.15 | 14.15 | 1.54 | 269738 | 25.12 | 1309 | 555.25 | 2026-07-30 16:04:32 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 236.8 | 236.8 | 225.05 | 233.85 | 226.4 | -7.45 | -3.19 | 282226 | 6.39 | 536 | 217.6 | 2026-07-30 16:04:31 |
| Triveni Turbine Ltd. | TRITURBINE | 615.4 | 616.05 | 604.1 | 615.9 | 607.5 | -8.40 | -1.36 | 295448 | 17.95 | 885 | 188.1 | 2026-07-30 16:04:33 |
| UTI Asset Management Company Ltd. | UTIAMC | 914 | 914 | 899.5 | 915.05 | 909.3 | -5.75 | -0.63 | 82425 | 7.49 | 1494.8 | 608 | 2026-07-30 16:04:32 |
| V-Guard Industries Ltd. | VGUARD | 303 | 338.8 | 298.05 | 301.95 | 316.65 | 14.70 | 4.87 | 26724401 | 846.23 | 577.45 | 224.95 | 2026-07-30 16:04:32 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 266.9 | 272 | 263 | 266.6 | 263.6 | -3.00 | -1.13 | 285167 | 7.52 | 542.4 | 174.13 | 2026-07-30 16:04:32 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.7 | 540.45 | 519.5 | 534.95 | 520.9 | -14.05 | -2.63 | 1978463 | 103.06 | 984.95 | 201.5 | 2026-07-30 16:04:31 |