Select Exchange & Index:
NFTSMLCAP250Q50
25333.40
updated on: 18-Jun-2026 [16:14]
Advances - 48 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 25146.50 | Prev. Close | 25072.75 |
|---|---|---|---|
| Day High | 25353.50 | 52 Week High | 28742.25 |
| Day Low | 25060.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1141.3 | 4.40 | 0.39 |
| Action Construction Equipment Ltd. | 962.1 | 976.45 | 14.35 | 1.49 |
| Affle 3i Ltd. | 1480.5 | 1489.4 | 8.90 | 0.60 |
| Anand Rathi Wealth Ltd. | 1787.1 | 1805.3 | 18.20 | 1.02 |
| Angel One Ltd. | 348.7 | 352.8 | 4.10 | 1.18 |
| Astrazeneca Pharma India Ltd. | 8512.5 | 8529 | 16.50 | 0.19 |
| Balaji Amines Ltd. | 2152.4 | 2209.5 | 57.10 | 2.65 |
| Birlasoft Ltd. | 323.6 | 325.15 | 1.55 | 0.48 |
| BLS International Services Ltd. | 264.6 | 266.85 | 2.25 | 0.85 |
| Can Fin Homes Ltd. | 879.75 | 883.7 | 3.95 | 0.45 |
| Caplin Point Laboratories Ltd. | 2334.9 | 2359.4 | 24.50 | 1.05 |
| Castrol India Ltd. | 184.49 | 184.57 | 0.08 | 0.04 |
| Central Depository Services (India) Ltd. | 1290.9 | 1350.4 | 59.50 | 4.61 |
| Cera Sanitaryware Ltd. | 6156 | 6160 | 4.00 | 0.06 |
| Computer Age Management Services Ltd. | 807.25 | 832.8 | 25.55 | 3.17 |
| Dr. Lal Pathlabs Ltd. | 1651.8 | 1662.9 | 11.10 | 0.67 |
| Engineers India Ltd. | 243.19 | 253.15 | 9.96 | 4.10 |
| Fine Organic Industries Ltd. | 4990.6 | 5150.9 | 160.30 | 3.21 |
| Finolex Cables Ltd. | 1120 | 1158.6 | 38.60 | 3.45 |
| Galaxy Surfactants Ltd. | 1773 | 1913.6 | 140.60 | 7.93 |
| Godfrey Phillips India Ltd. | 2249 | 2271.2 | 22.20 | 0.99 |
| Gujarat Pipavav Port Ltd. | 154.61 | 154.97 | 0.36 | 0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.94 | 166.62 | 0.68 | 0.41 |
| Indiamart Intermesh Ltd. | 2090 | 2137.7 | 47.70 | 2.28 |
| Jamna Auto Industries Ltd. | 130.22 | 132.11 | 1.89 | 1.45 |
| Kajaria Ceramics Ltd. | 1155.9 | 1164.1 | 8.20 | 0.71 |
| Karur Vysya Bank Ltd. | 296.7 | 296.75 | 0.05 | 0.02 |
| Kirloskar Brothers Ltd. | 1847 | 1903.2 | 56.20 | 3.04 |
| KNR Constructions Ltd. | 131.64 | 139.13 | 7.49 | 5.69 |
| KRBL Ltd. | 373.6 | 383.4 | 9.80 | 2.62 |
| KSB Ltd. | 870.25 | 878.15 | 7.90 | 0.91 |
| Lux Industries Ltd. | 1242.2 | 1257.4 | 15.20 | 1.22 |
| Mahanagar Gas Ltd. | 1208.9 | 1210.7 | 1.80 | 0.15 |
| Maharashtra Seamless Ltd. | 614.9 | 632.7 | 17.80 | 2.89 |
| Manappuram Finance Ltd. | 319.05 | 321.35 | 2.30 | 0.72 |
| Motilal Oswal Financial Services Ltd. | 942.85 | 948.15 | 5.30 | 0.56 |
| Natco Pharma Ltd. | 867.1 | 883.5 | 16.40 | 1.89 |
| Praj Industries Ltd. | 340.05 | 343.15 | 3.10 | 0.91 |
| Rallis India Ltd. | 228.03 | 228.44 | 0.41 | 0.18 |
| Ratnamani Metals & Tubes Ltd. | 2602.2 | 2626 | 23.80 | 0.91 |
| Rites Ltd. | 212.1 | 212.18 | 0.08 | 0.04 |
| Saregama India Ltd. | 453.4 | 456.15 | 2.75 | 0.61 |
| Transport Corporation Of India Ltd. | 928.15 | 939.75 | 11.60 | 1.25 |
| Triveni Engineering & Industries Ltd. | 405.5 | 405.55 | 0.05 | 0.01 |
| UTI Asset Management Company Ltd. | 938.1 | 958 | 19.90 | 2.12 |
| V-Guard Industries Ltd. | 305.85 | 310.45 | 4.60 | 1.50 |
| Vaibhav Global Ltd. | 247.99 | 251.2 | 3.21 | 1.29 |
| Zensar Technologies Ltd. | 461.5 | 462.75 | 1.25 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 855.25 | 851.7 | -3.55 | -0.42 |
| Avanti Feeds Ltd. | 983.6 | 980.9 | -2.70 | -0.27 |
| Chambal Fertilisers and Chemicals Ltd. | 485.1 | 482.05 | -3.05 | -0.63 |
| Cyient Ltd. | 876.15 | 873.45 | -2.70 | -0.31 |
| DCM Shriram Ltd. | 1045.6 | 1039.9 | -5.70 | -0.55 |
| eClerx Services Ltd. | 1456.4 | 1448.1 | -8.30 | -0.57 |
| Gillette India Ltd. | 7856 | 7840 | -16.00 | -0.20 |
| Godawari Power And Ispat Ltd. | 272.1 | 270.55 | -1.55 | -0.57 |
| Happiest Minds Technologies Ltd. | 355.8 | 350.85 | -4.95 | -1.39 |
| JK Paper Ltd. | 358.6 | 357.05 | -1.55 | -0.43 |
| JSW Dulux Ltd. | 3231.6 | 3230.9 | -0.70 | -0.02 |
| Jyothy Labs Ltd. | 204.71 | 203.96 | -0.75 | -0.37 |
| KEI Industries Ltd. | 5643.5 | 5630.5 | -13.00 | -0.23 |
| KPIT Technologies Ltd. | 752 | 745.95 | -6.05 | -0.80 |
| Mastek Ltd. | 1636.5 | 1636.2 | -0.30 | -0.02 |
| Metropolis Healthcare Ltd. | 545.6 | 542.5 | -3.10 | -0.57 |
| PCBL Chemical Ltd. | 309.7 | 306.25 | -3.45 | -1.11 |
| Railtel Corporation Of India Ltd. | 323.95 | 322.7 | -1.25 | -0.39 |
| Sumitomo Chemical India Ltd. | 464.3 | 452.35 | -11.95 | -2.57 |
| TCI Express Ltd. | 540.2 | 535.8 | -4.40 | -0.81 |
| Timken India Ltd. | 3608 | 3573.9 | -34.10 | -0.95 |
| Triveni Turbine Ltd. | 677.4 | 674.15 | -3.25 | -0.48 |
Market Stats
Advances
48
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1144 | 1162.2 | 1136 | 1136.9 | 1141.3 | 4.40 | 0.39 | 1011855 | 115.48 | 1318 | 395.1 | 2026-06-18 15:59:39 |
| Action Construction Equipment Ltd. | ACE | 966.4 | 980.9 | 956 | 962.1 | 976.45 | 14.35 | 1.49 | 746212 | 72.86 | 1695 | 217.8 | 2026-06-18 15:59:39 |
| Affle 3i Ltd. | AFFLE | 1484.9 | 1505 | 1461.7 | 1480.5 | 1489.4 | 8.90 | 0.60 | 272120 | 40.53 | 2185.9 | 866.5 | 2026-06-18 15:59:26 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 859 | 859 | 843.6 | 855.25 | 851.7 | -3.55 | -0.42 | 304571 | 25.94 | 1775.95 | 479.15 | 2026-06-18 15:59:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1790 | 1856.5 | 1782.9 | 1787.1 | 1805.3 | 18.20 | 1.02 | 829809 | 149.81 | 4646 | 639.5 | 2026-06-18 15:59:35 |
| Angel One Ltd. | ANGELONE | 350 | 356.8 | 347.55 | 348.7 | 352.8 | 4.10 | 1.18 | 9021106 | 318.26 | 3896 | 208.63 | 2026-06-18 15:59:42 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8520 | 8575 | 8429 | 8512.5 | 8529 | 16.50 | 0.19 | 2090 | 1.78 | 10691 | 2911 | 2026-06-18 15:55:10 |
| Avanti Feeds Ltd. | AVANTIFEED | 991 | 1018.9 | 973.7 | 983.6 | 980.9 | -2.70 | -0.27 | 1053205 | 103.31 | 1593.8 | 321.1 | 2026-06-18 15:59:55 |
| Balaji Amines Ltd. | BALAMINES | 2168 | 2288 | 2156.9 | 2152.4 | 2209.5 | 57.10 | 2.65 | 439344 | 97.07 | 3844 | 968.1 | 2026-06-18 15:58:36 |
| Birlasoft Ltd. | BSOFT | 323 | 327.35 | 319.1 | 323.6 | 325.15 | 1.55 | 0.48 | 625290 | 20.33 | 861.85 | 250.25 | 2026-06-18 15:55:11 |
| BLS International Services Ltd. | BLS | 264.6 | 267.5 | 264.1 | 264.6 | 266.85 | 2.25 | 0.85 | 549692 | 14.67 | 521.8 | 110.075 | 2026-06-18 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 879.75 | 889.05 | 873.25 | 879.75 | 883.7 | 3.95 | 0.45 | 129111 | 11.41 | 964.9 | 452 | 2026-06-18 15:52:18 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2345.8 | 2382.2 | 2338.8 | 2334.9 | 2359.4 | 24.50 | 1.05 | 56125 | 13.24 | 2641 | 575 | 2026-06-18 15:54:37 |
| Castrol India Ltd. | CASTROLIND | 185 | 185.9 | 183.74 | 184.49 | 184.57 | 0.08 | 0.04 | 1205230 | 22.24 | 284.4 | 107.4 | 2026-06-18 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1291.8 | 1396.8 | 1289 | 1290.9 | 1350.4 | 59.50 | 4.61 | 9899144 | 1336.78 | 2989 | 880.9 | 2026-06-18 15:59:48 |
| Cera Sanitaryware Ltd. | CERA | 6156 | 6299.5 | 6135.5 | 6156 | 6160 | 4.00 | 0.06 | 6749 | 4.16 | 10789.95 | 4461.1 | 2026-06-18 15:54:05 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 486 | 487.9 | 475.55 | 485.1 | 482.05 | -3.05 | -0.63 | 644545 | 31.07 | 742.2 | 248.4 | 2026-06-18 15:55:06 |
| Computer Age Management Services Ltd. | CAMS | 815.1 | 836 | 807 | 807.25 | 832.8 | 25.55 | 3.17 | 2299896 | 191.54 | 5367.5 | 611.4 | 2026-06-18 15:58:20 |
| Cyient Ltd. | CYIENT | 870.1 | 878.6 | 870 | 876.15 | 873.45 | -2.70 | -0.31 | 223289 | 19.50 | 2381 | 723.8 | 2026-06-18 15:55:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1053 | 1054.6 | 1034.3 | 1045.6 | 1039.9 | -5.70 | -0.55 | 37746 | 3.93 | 1502.3 | 730.2 | 2026-06-18 15:56:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641 | 1669.6 | 1627.9 | 1651.8 | 1662.9 | 11.10 | 0.67 | 321314 | 53.43 | 3653.95 | 1272.6 | 2026-06-18 15:52:04 |
| eClerx Services Ltd. | ECLERX | 1456 | 1456 | 1420.1 | 1456.4 | 1448.1 | -8.30 | -0.57 | 179854 | 26.04 | 4995 | 1221 | 2026-06-18 15:59:26 |
| Engineers India Ltd. | ENGINERSIN | 245.74 | 255.54 | 241.64 | 243.19 | 253.15 | 9.96 | 4.10 | 10768293 | 272.60 | 303.9 | 62.4 | 2026-06-18 15:59:27 |
| Fine Organic Industries Ltd. | FINEORG | 4937.2 | 5195 | 4937.2 | 4990.6 | 5150.9 | 160.30 | 3.21 | 17806 | 9.17 | 7328.75 | 3407 | 2026-06-18 15:55:03 |
| Finolex Cables Ltd. | FINCABLES | 1122.5 | 1173 | 1116.6 | 1120 | 1158.6 | 38.60 | 3.45 | 988512 | 114.53 | 1700 | 424.8 | 2026-06-18 15:59:27 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1765 | 1972.7 | 1765 | 1773 | 1913.6 | 140.60 | 7.93 | 159908 | 30.60 | 3447.55 | 1510 | 2026-06-18 15:53:44 |
| Gillette India Ltd. | GILLETTE | 7856 | 7898 | 7800 | 7856 | 7840 | -16.00 | -0.20 | 14922 | 11.70 | 11500 | 4135.25 | 2026-06-18 15:59:56 |
| Godawari Power And Ispat Ltd. | GPIL | 273.05 | 273.1 | 264 | 272.1 | 270.55 | -1.55 | -0.57 | 3030864 | 82.00 | 1223.95 | 145.75 | 2026-06-18 15:58:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2257 | 2287.4 | 2251 | 2249 | 2271.2 | 22.20 | 0.99 | 364889 | 82.87 | 11465 | 1047 | 2026-06-18 15:59:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.39 | 158.01 | 154.5 | 154.61 | 154.97 | 0.36 | 0.23 | 2745212 | 42.54 | 250.69 | 80.55 | 2026-06-18 15:57:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166 | 167.4 | 165.82 | 165.94 | 166.62 | 0.68 | 0.41 | 539052 | 8.98 | 322.25 | 116 | 2026-06-18 15:59:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 356.8 | 357.35 | 349.1 | 355.8 | 350.85 | -4.95 | -1.39 | 743013 | 26.07 | 1136 | 330.2 | 2026-06-18 15:58:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2099.8 | 2175 | 2088.1 | 2090 | 2137.7 | 47.70 | 2.28 | 240221 | 51.35 | 3335.55 | 1900.1 | 2026-06-18 15:56:16 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.22 | 133.99 | 129.85 | 130.22 | 132.11 | 1.89 | 1.45 | 4152112 | 54.85 | 152.6 | 68.57 | 2026-06-18 15:59:10 |
| JK Paper Ltd. | JKPAPER | 359.5 | 361.65 | 355.5 | 358.6 | 357.05 | -1.55 | -0.43 | 134200 | 4.79 | 638.75 | 275.75 | 2026-06-18 15:59:53 |
| JSW Dulux Ltd. | JSWDULUX | 3231.6 | 3255.9 | 3190.2 | 3231.6 | 3230.9 | -0.70 | -0.02 | 20960 | 6.77 | 4649 | 1885 | 2026-06-18 15:54:29 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.75 | 206.75 | 202.81 | 204.71 | 203.96 | -0.75 | -0.37 | 758848 | 15.48 | 595.85 | 174.55 | 2026-06-18 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1160 | 1166 | 1150.4 | 1155.9 | 1164.1 | 8.20 | 0.71 | 173706 | 20.22 | 1578.7 | 758.7 | 2026-06-18 15:58:04 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 298 | 301.65 | 294.4 | 296.7 | 296.75 | 0.05 | 0.02 | 1739397 | 51.62 | 343.45 | 61.5 | 2026-06-18 15:54:37 |
| KEI Industries Ltd. | KEI | 5643.5 | 5685 | 5580 | 5643.5 | 5630.5 | -13.00 | -0.23 | 243449 | 137.07 | 5685 | 1337 | 2026-06-18 15:58:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1839.1 | 1908 | 1839 | 1847 | 1903.2 | 56.20 | 3.04 | 231750 | 44.11 | 2684 | 286.1 | 2026-06-18 15:55:27 |
| KNR Constructions Ltd. | KNRCON | 131.84 | 141.6 | 131.84 | 131.64 | 139.13 | 7.49 | 5.69 | 7096361 | 98.73 | 415.4 | 108.65 | 2026-06-18 15:58:50 |
| KPIT Technologies Ltd. | KPITTECH | 752 | 758.7 | 741.4 | 752 | 745.95 | -6.05 | -0.80 | 724879 | 54.07 | 1928.7 | 521.05 | 2026-06-18 15:59:50 |
| KRBL Ltd. | KRBL | 379.65 | 385.9 | 374.6 | 373.6 | 383.4 | 9.80 | 2.62 | 853536 | 32.72 | 495 | 241.25 | 2026-06-18 15:59:41 |
| KSB Ltd. | KSB | 872 | 889.2 | 867.2 | 870.25 | 878.15 | 7.90 | 0.91 | 141117 | 12.39 | 5300 | 582.25 | 2026-06-18 15:52:20 |
| Lux Industries Ltd. | LUXIND | 1254 | 1262 | 1238.1 | 1242.2 | 1257.4 | 15.20 | 1.22 | 41143 | 5.17 | 2493 | 824.05 | 2026-06-18 15:59:14 |
| Mahanagar Gas Ltd. | MGL | 1208.9 | 1220 | 1205 | 1208.9 | 1210.7 | 1.80 | 0.15 | 203372 | 24.62 | 1988 | 771.4 | 2026-06-18 15:55:38 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 614.9 | 636 | 611 | 614.9 | 632.7 | 17.80 | 2.89 | 135603 | 8.58 | 1097 | 279.5 | 2026-06-18 15:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.05 | 322.45 | 317.75 | 319.05 | 321.35 | 2.30 | 0.72 | 1398119 | 44.93 | 334 | 90.5 | 2026-06-18 15:59:35 |
| Mastek Ltd. | MASTEK | 1640 | 1658.9 | 1621.1 | 1636.5 | 1636.2 | -0.30 | -0.02 | 24630 | 4.03 | 3375 | 1334.2 | 2026-06-18 16:00:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 546.4 | 559.2 | 536 | 545.6 | 542.5 | -3.10 | -0.57 | 241893 | 13.12 | 2318.3 | 412.25 | 2026-06-18 15:59:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 942.9 | 961.7 | 942.9 | 942.85 | 948.15 | 5.30 | 0.56 | 938542 | 88.99 | 2678.1 | 507.55 | 2026-06-18 15:59:29 |
| Natco Pharma Ltd. | NATCOPHARM | 870 | 895.8 | 862.9 | 867.1 | 883.5 | 16.40 | 1.89 | 880927 | 77.83 | 1639 | 502 | 2026-06-18 15:59:51 |
| PCBL Chemical Ltd. | PCBL | 310.3 | 314.4 | 305 | 309.7 | 306.25 | -3.45 | -1.11 | 919753 | 28.17 | 584.4 | 108.7 | 2026-06-18 15:58:20 |
| Praj Industries Ltd. | PRAJIND | 341 | 344.75 | 339.1 | 340.05 | 343.15 | 3.10 | 0.91 | 674276 | 23.14 | 875 | 273 | 2026-06-18 15:58:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327.25 | 329.35 | 320.6 | 323.95 | 322.7 | -1.25 | -0.39 | 941691 | 30.39 | 617.8 | 94.2 | 2026-06-18 15:59:45 |
| Rallis India Ltd. | RALLIS | 228.5 | 230.16 | 226.5 | 228.03 | 228.44 | 0.41 | 0.18 | 369145 | 8.43 | 385.9 | 186.55 | 2026-06-18 15:59:34 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2634.9 | 2655.3 | 2611.3 | 2602.2 | 2626 | 23.80 | 0.91 | 12818 | 3.37 | 3978.5 | 1701.05 | 2026-06-18 15:54:55 |
| Rites Ltd. | RITES | 213 | 214.44 | 210.21 | 212.1 | 212.18 | 0.08 | 0.04 | 395808 | 8.40 | 825.95 | 175 | 2026-06-18 15:57:53 |
| Saregama India Ltd. | SAREGAMA | 455 | 460.5 | 453.4 | 453.4 | 456.15 | 2.75 | 0.61 | 347314 | 15.84 | 688.9 | 303.25 | 2026-06-18 15:59:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465.95 | 469.25 | 451.05 | 464.3 | 452.35 | -11.95 | -2.57 | 442467 | 20.01 | 665 | 341.8 | 2026-06-18 15:59:54 |
| TCI Express Ltd. | TCIEXP | 542 | 544.85 | 530.1 | 540.2 | 535.8 | -4.40 | -0.81 | 7707 | 0.41 | 2013 | 447.55 | 2026-06-18 15:56:36 |
| Timken India Ltd. | TIMKEN | 3654.2 | 3654.2 | 3551.1 | 3608 | 3573.9 | -34.10 | -0.95 | 27844 | 9.95 | 4817.9 | 2202 | 2026-06-18 15:58:40 |
| Transport Corporation Of India Ltd. | TCI | 936.8 | 946 | 921.3 | 928.15 | 939.75 | 11.60 | 1.25 | 26678 | 2.51 | 1309 | 555.25 | 2026-06-18 15:57:43 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 405.5 | 416.85 | 400.5 | 405.5 | 405.55 | 0.05 | 0.01 | 452814 | 18.36 | 536 | 217.6 | 2026-06-18 15:52:56 |
| Triveni Turbine Ltd. | TRITURBINE | 677.4 | 687 | 667.05 | 677.4 | 674.15 | -3.25 | -0.48 | 529334 | 35.69 | 885 | 188.1 | 2026-06-18 15:59:39 |
| UTI Asset Management Company Ltd. | UTIAMC | 948 | 973.9 | 935.55 | 938.1 | 958 | 19.90 | 2.12 | 305384 | 29.26 | 1494.8 | 608 | 2026-06-18 15:58:29 |
| V-Guard Industries Ltd. | VGUARD | 305.85 | 311.75 | 304 | 305.85 | 310.45 | 4.60 | 1.50 | 163934 | 5.09 | 577.45 | 224.95 | 2026-06-18 15:58:22 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250 | 256.7 | 248.72 | 247.99 | 251.2 | 3.21 | 1.29 | 561628 | 14.11 | 542.4 | 174.13 | 2026-06-18 15:59:31 |
| Zensar Technologies Ltd. | ZENSARTECH | 462.95 | 468 | 458.6 | 461.5 | 462.75 | 1.25 | 0.27 | 272650 | 12.62 | 984.95 | 201.5 | 2026-06-18 15:59:58 |