Select Exchange & Index:
NFTSMLCAP250Q50
24260.25
updated on: 01-Oct-2026 [16:14]
Advances - 17 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 24414.50 | Prev. Close | 24511.00 |
|---|---|---|---|
| Day High | 24440.50 | 52 Week High | 26979.10 |
| Day Low | 23921.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1030 | 1040 | 10.00 | 0.97 |
| Angel One Ltd. | 274 | 276.8 | 2.80 | 1.02 |
| Cera Sanitaryware Ltd. | 5088 | 5096.5 | 8.50 | 0.17 |
| Computer Age Management Services Ltd. | 671 | 677.25 | 6.25 | 0.93 |
| Cyient Ltd. | 1100.7 | 1104.6 | 3.90 | 0.35 |
| Dr. Lal Pathlabs Ltd. | 1987 | 2005.1 | 18.10 | 0.91 |
| Engineers India Ltd. | 309.6 | 312.75 | 3.15 | 1.02 |
| Fine Organic Industries Ltd. | 5124.5 | 5131 | 6.50 | 0.13 |
| Finolex Cables Ltd. | 1450.3 | 1458.8 | 8.50 | 0.59 |
| Galaxy Surfactants Ltd. | 2332.8 | 2376.9 | 44.10 | 1.89 |
| Karur Vysya Bank Ltd. | 324.8 | 325.3 | 0.50 | 0.15 |
| KEI Industries Ltd. | 4455 | 4502 | 47.00 | 1.05 |
| Natco Pharma Ltd. | 820.76086956522 | 821.3 | 0.54 | 0.07 |
| Rites Ltd. | 209.05 | 209.48 | 0.43 | 0.21 |
| Transport Corporation Of India Ltd. | 872.5 | 877.1 | 4.60 | 0.53 |
| UTI Asset Management Company Ltd. | 882.4 | 883.7 | 1.30 | 0.15 |
| Zensar Technologies Ltd. | 422.1 | 434.35 | 12.25 | 2.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1232 | 1212.3 | -19.70 | -1.60 |
| Affle 3i Ltd. | 1511 | 1449.6 | -61.40 | -4.06 |
| Amara Raja Energy & Mobility Ltd. | 754.55 | 747.4 | -7.15 | -0.95 |
| Anand Rathi Wealth Ltd. | 2120 | 2117.5 | -2.50 | -0.12 |
| Astrazeneca Pharma India Ltd. | 6186 | 6031 | -155.00 | -2.51 |
| Avanti Feeds Ltd. | 717.8 | 711.55 | -6.25 | -0.87 |
| Balaji Amines Ltd. | 2118.5 | 2052.2 | -66.30 | -3.13 |
| Birlasoft Ltd. | 271.7 | 269.75 | -1.95 | -0.72 |
| BLS International Services Ltd. | 218.26 | 216.51 | -1.75 | -0.80 |
| Can Fin Homes Ltd. | 719.2 | 711 | -8.20 | -1.14 |
| Caplin Point Laboratories Ltd. | 2716.4 | 2631.9 | -84.50 | -3.11 |
| Castrol India Ltd. | 200.52 | 199.04 | -1.48 | -0.74 |
| Central Depository Services (India) Ltd. | 1264 | 1242.5 | -21.50 | -1.70 |
| Chambal Fertilisers and Chemicals Ltd. | 409.25 | 399.3 | -9.95 | -2.43 |
| DCM Shriram Ltd. | 915.6 | 906.85 | -8.75 | -0.96 |
| eClerx Services Ltd. | 1819.9 | 1802.9 | -17.00 | -0.93 |
| Gillette India Ltd. | 7000 | 6899 | -101.00 | -1.44 |
| Godawari Power And Ispat Ltd. | 222.34 | 215.67 | -6.67 | -3.00 |
| Godfrey Phillips India Ltd. | 1891.8 | 1849.7 | -42.10 | -2.23 |
| Gujarat Pipavav Port Ltd. | 166.75 | 165.88 | -0.87 | -0.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.79 | 146.9 | -3.89 | -2.58 |
| Happiest Minds Technologies Ltd. | 310.6 | 304.7 | -5.90 | -1.90 |
| Indiamart Intermesh Ltd. | 1629 | 1620.3 | -8.70 | -0.53 |
| Jamna Auto Industries Ltd. | 136.35 | 131.66 | -4.69 | -3.44 |
| JK Paper Ltd. | 393.7 | 382.6 | -11.10 | -2.82 |
| JSW Dulux Ltd. | 3079 | 3020.6 | -58.40 | -1.90 |
| Jyothy Labs Ltd. | 186.7 | 182.91 | -3.79 | -2.03 |
| Kajaria Ceramics Ltd. | 1235.1 | 1225.1 | -10.00 | -0.81 |
| Kirloskar Brothers Ltd. | 1774.9 | 1767.6 | -7.30 | -0.41 |
| KNR Constructions Ltd. | 118.58 | 113.29 | -5.29 | -4.46 |
| KPIT Technologies Ltd. | 499.1 | 492 | -7.10 | -1.42 |
| KRBL Ltd. | 381.6 | 375.9 | -5.70 | -1.49 |
| KSB Ltd. | 856.1 | 806.45 | -49.65 | -5.80 |
| Latent View Analytics Ltd. | 236 | 234.48 | -1.52 | -0.64 |
| Lux Industries Ltd. | 1107 | 1092 | -15.00 | -1.36 |
| Mahanagar Gas Ltd. | 1058 | 1045.4 | -12.60 | -1.19 |
| Maharashtra Seamless Ltd. | 737.65 | 698.75 | -38.90 | -5.27 |
| Manappuram Finance Ltd. | 315.85 | 308.9 | -6.95 | -2.20 |
| Mastek Ltd. | 1562.8 | 1555.6 | -7.20 | -0.46 |
| Metropolis Healthcare Ltd. | 541.7 | 537.9 | -3.80 | -0.70 |
| Motilal Oswal Financial Services Ltd. | 994 | 989.9 | -4.10 | -0.41 |
| PCBL Chemical Ltd. | 331.1 | 321.5 | -9.60 | -2.90 |
| Praj Industries Ltd. | 305.85 | 303.25 | -2.60 | -0.85 |
| Railtel Corporation Of India Ltd. | 265.65 | 257.2 | -8.45 | -3.18 |
| Rallis India Ltd. | 199.73 | 199.69 | -0.04 | -0.02 |
| Ratnamani Metals & Tubes Ltd. | 2725.5 | 2619.4 | -106.10 | -3.89 |
| Saregama India Ltd. | 506.55 | 494.75 | -11.80 | -2.33 |
| Sumitomo Chemical India Ltd. | 433.25 | 417.6 | -15.65 | -3.61 |
| TCI Express Ltd. | 521.65 | 504.75 | -16.90 | -3.24 |
| Timken India Ltd. | 3136 | 3098.8 | -37.20 | -1.19 |
| Triveni Engineering & Industries Ltd. | 235.7 | 230.92 | -4.78 | -2.03 |
| Triveni Turbine Ltd. | 539.4 | 530 | -9.40 | -1.74 |
| V-Guard Industries Ltd. | 296.45 | 294.55 | -1.90 | -0.64 |
| Vaibhav Global Ltd. | 204.32 | 203.53 | -0.79 | -0.39 |
Market Stats
Advances
17
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1027.9 | 1043 | 1008 | 1030 | 1040 | 10.00 | 0.97 | 1213803 | 126.24 | 1318 | 395.1 | 2026-10-01 15:58:06 |
| Action Construction Equipment Ltd. | ACE | 1232 | 1258.9 | 1180.1 | 1232 | 1212.3 | -19.70 | -1.60 | 465866 | 56.48 | 1695 | 217.8 | 2026-10-01 15:58:56 |
| Affle 3i Ltd. | AFFLE | 1511.9 | 1511.9 | 1440.1 | 1511 | 1449.6 | -61.40 | -4.06 | 179131 | 25.97 | 2185.9 | 866.5 | 2026-10-01 15:59:35 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754.55 | 758.25 | 734.65 | 754.55 | 747.4 | -7.15 | -0.95 | 509131 | 38.05 | 1775.95 | 479.15 | 2026-10-01 15:59:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2130.7 | 2086 | 2120 | 2117.5 | -2.50 | -0.12 | 284498 | 60.24 | 4646 | 639.5 | 2026-10-01 15:50:34 |
| Angel One Ltd. | ANGELONE | 274 | 279.85 | 267.8 | 274 | 276.8 | 2.80 | 1.02 | 6751156 | 186.87 | 3896 | 208.63 | 2026-10-01 15:59:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6153.5 | 6172 | 5986 | 6186 | 6031 | -155.00 | -2.51 | 11473 | 6.92 | 10691 | 2911 | 2026-10-01 15:59:51 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.25 | 724.85 | 700 | 717.8 | 711.55 | -6.25 | -0.87 | 325188 | 23.14 | 1593.8 | 321.1 | 2026-10-01 15:58:40 |
| Balaji Amines Ltd. | BALAMINES | 2120 | 2129.4 | 2011.5 | 2118.5 | 2052.2 | -66.30 | -3.13 | 213491 | 43.81 | 3844 | 968.1 | 2026-10-01 15:57:26 |
| Birlasoft Ltd. | BSOFT | 271.95 | 278.95 | 267.05 | 271.7 | 269.75 | -1.95 | -0.72 | 1536439 | 41.45 | 861.85 | 250.25 | 2026-10-01 15:59:32 |
| BLS International Services Ltd. | BLS | 217 | 219.8 | 212 | 218.26 | 216.51 | -1.75 | -0.80 | 803646 | 17.40 | 521.8 | 110.075 | 2026-10-01 15:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 719.2 | 723.05 | 700 | 719.2 | 711 | -8.20 | -1.14 | 417879 | 29.71 | 964.9 | 452 | 2026-10-01 15:57:07 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2710 | 2719.9 | 2540 | 2716.4 | 2631.9 | -84.50 | -3.11 | 154382 | 40.63 | 2990 | 575 | 2026-10-01 15:56:34 |
| Castrol India Ltd. | CASTROLIND | 200.31 | 201.09 | 196.5 | 200.52 | 199.04 | -1.48 | -0.74 | 2825230 | 56.23 | 284.4 | 107.4 | 2026-10-01 15:59:01 |
| Central Depository Services (India) Ltd. | CDSL | 1264 | 1274.6 | 1223.9 | 1264 | 1242.5 | -21.50 | -1.70 | 1324382 | 164.55 | 2989 | 880.9 | 2026-10-01 15:59:20 |
| Cera Sanitaryware Ltd. | CERA | 5113.5 | 5199 | 5008.5 | 5088 | 5096.5 | 8.50 | 0.17 | 5282 | 2.69 | 10789.95 | 4461.1 | 2026-10-01 15:59:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 409.95 | 411.25 | 396.5 | 409.25 | 399.3 | -9.95 | -2.43 | 447087 | 17.85 | 742.2 | 248.4 | 2026-10-01 15:59:16 |
| Computer Age Management Services Ltd. | CAMS | 671 | 682 | 665.45 | 671 | 677.25 | 6.25 | 0.93 | 1577224 | 106.82 | 5367.5 | 611.4 | 2026-10-01 15:59:51 |
| Cyient Ltd. | CYIENT | 1100 | 1112.2 | 1068 | 1100.7 | 1104.6 | 3.90 | 0.35 | 594962 | 65.72 | 2381 | 723.8 | 2026-10-01 15:58:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 919.65 | 920 | 886.3 | 915.6 | 906.85 | -8.75 | -0.96 | 138672 | 12.58 | 1502.3 | 730.2 | 2026-10-01 15:58:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1975.7 | 2027.6 | 1936.2 | 1987 | 2005.1 | 18.10 | 0.91 | 542969 | 108.87 | 3653.95 | 1272.6 | 2026-10-01 15:59:51 |
| eClerx Services Ltd. | ECLERX | 1811.9 | 1829.8 | 1782.8 | 1819.9 | 1802.9 | -17.00 | -0.93 | 106573 | 19.21 | 4995 | 1221 | 2026-10-01 15:58:47 |
| Engineers India Ltd. | ENGINERSIN | 308 | 318.3 | 303.05 | 309.6 | 312.75 | 3.15 | 1.02 | 7911815 | 247.44 | 321.4 | 62.4 | 2026-10-01 15:59:51 |
| Fine Organic Industries Ltd. | FINEORG | 5124 | 5185 | 5060 | 5124.5 | 5131 | 6.50 | 0.13 | 18279 | 9.38 | 7328.75 | 3407 | 2026-10-01 15:51:28 |
| Finolex Cables Ltd. | FINCABLES | 1448.2 | 1477.5 | 1428.9 | 1450.3 | 1458.8 | 8.50 | 0.59 | 598654 | 87.33 | 1700 | 424.8 | 2026-10-01 15:59:25 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2370 | 2487.2 | 2338.3 | 2332.8 | 2376.9 | 44.10 | 1.89 | 216645 | 51.49 | 3447.55 | 1510 | 2026-10-01 15:59:21 |
| Gillette India Ltd. | GILLETTE | 6965 | 6976.5 | 6860 | 7000 | 6899 | -101.00 | -1.44 | 21964 | 15.15 | 11500 | 4135.25 | 2026-10-01 15:59:56 |
| Godawari Power And Ispat Ltd. | GPIL | 221.05 | 222.08 | 210.42 | 222.34 | 215.67 | -6.67 | -3.00 | 2042248 | 44.05 | 1223.95 | 145.75 | 2026-10-01 15:57:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1891.8 | 1913.1 | 1830 | 1891.8 | 1849.7 | -42.10 | -2.23 | 256983 | 47.53 | 11465 | 1047 | 2026-10-01 15:57:12 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.75 | 169.9 | 162.7 | 166.75 | 165.88 | -0.87 | -0.52 | 1997403 | 33.13 | 250.69 | 80.55 | 2026-10-01 15:58:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.25 | 150.25 | 145.2 | 150.79 | 146.9 | -3.89 | -2.58 | 1070806 | 15.73 | 322.25 | 116 | 2026-10-01 15:59:14 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310 | 313.35 | 300 | 310.6 | 304.7 | -5.90 | -1.90 | 560349 | 17.07 | 1136 | 300 | 2026-10-01 15:59:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1641 | 1590.1 | 1629 | 1620.3 | -8.70 | -0.53 | 60779 | 9.85 | 3335.55 | 1590.1 | 2026-10-01 15:59:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136.35 | 136.4 | 128.41 | 136.35 | 131.66 | -4.69 | -3.44 | 1577845 | 20.77 | 152.6 | 68.57 | 2026-10-01 15:58:26 |
| JK Paper Ltd. | JKPAPER | 392 | 393.2 | 376 | 393.7 | 382.6 | -11.10 | -2.82 | 365209 | 13.97 | 638.75 | 275.75 | 2026-10-01 15:58:55 |
| JSW Dulux Ltd. | JSWDULUX | 3071 | 3071 | 2960.1 | 3079 | 3020.6 | -58.40 | -1.90 | 22765 | 6.88 | 4649 | 1885 | 2026-10-01 15:59:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 186.66 | 186.66 | 180.01 | 186.7 | 182.91 | -3.79 | -2.03 | 392204 | 7.17 | 595.85 | 174.55 | 2026-10-01 15:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1233.6 | 1262.9 | 1220.5 | 1235.1 | 1225.1 | -10.00 | -0.81 | 633743 | 77.64 | 1578.7 | 758.7 | 2026-10-01 15:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.7 | 328.7 | 320.9 | 324.8 | 325.3 | 0.50 | 0.15 | 3073268 | 99.97 | 358.65 | 61.5 | 2026-10-01 15:58:56 |
| KEI Industries Ltd. | KEI | 4455 | 4558 | 4424.2 | 4455 | 4502 | 47.00 | 1.05 | 320912 | 144.47 | 5899 | 1337 | 2026-10-01 15:53:49 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1770 | 1777 | 1738.7 | 1774.9 | 1767.6 | -7.30 | -0.41 | 131484 | 23.24 | 2684 | 286.1 | 2026-10-01 15:56:13 |
| KNR Constructions Ltd. | KNRCON | 116 | 117.78 | 112.5 | 118.58 | 113.29 | -5.29 | -4.46 | 1901783 | 21.55 | 415.4 | 108.65 | 2026-10-01 15:58:46 |
| KPIT Technologies Ltd. | KPITTECH | 502.9 | 509.4 | 484.5 | 499.1 | 492 | -7.10 | -1.42 | 1989750 | 97.90 | 1928.7 | 484.5 | 2026-10-01 15:58:18 |
| KRBL Ltd. | KRBL | 381.6 | 381.7 | 366 | 381.6 | 375.9 | -5.70 | -1.49 | 470715 | 17.69 | 495 | 241.25 | 2026-10-01 15:58:47 |
| KSB Ltd. | KSB | 850 | 855 | 803 | 856.1 | 806.45 | -49.65 | -5.80 | 403813 | 32.57 | 5300 | 582.25 | 2026-10-01 15:58:36 |
| Latent View Analytics Ltd. | LATENTVIEW | 236.2 | 239.2 | 230 | 236 | 234.48 | -1.52 | -0.64 | 421557 | 9.88 | 575 | 230 | 2026-10-01 15:57:01 |
| Lux Industries Ltd. | LUXIND | 1100 | 1103.9 | 1070.2 | 1107 | 1092 | -15.00 | -1.36 | 16586 | 1.81 | 2493 | 824.05 | 2026-10-01 15:56:37 |
| Mahanagar Gas Ltd. | MGL | 1050 | 1056.3 | 1024.2 | 1058 | 1045.4 | -12.60 | -1.19 | 226314 | 23.66 | 1988 | 771.4 | 2026-10-01 15:57:14 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 732 | 734.4 | 682 | 737.65 | 698.75 | -38.90 | -5.27 | 458963 | 32.07 | 1097 | 279.5 | 2026-10-01 15:58:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.85 | 317.45 | 303.35 | 315.85 | 308.9 | -6.95 | -2.20 | 7653852 | 236.43 | 381.55 | 90.5 | 2026-10-01 15:59:21 |
| Mastek Ltd. | MASTEK | 1554.2 | 1586.6 | 1536 | 1562.8 | 1555.6 | -7.20 | -0.46 | 72494 | 11.28 | 3375 | 1334.2 | 2026-10-01 15:58:28 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.95 | 549 | 526.3 | 541.7 | 537.9 | -3.80 | -0.70 | 446423 | 24.01 | 2318.3 | 412.25 | 2026-10-01 15:59:07 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 994 | 996.7 | 965.05 | 994 | 989.9 | -4.10 | -0.41 | 1607962 | 159.17 | 2678.1 | 507.55 | 2026-10-01 15:53:55 |
| Natco Pharma Ltd. | NATCOPHARM | 814.95 | 827.1 | 804 | 820.76086956522 | 821.3 | 0.54 | 0.07 | 717435 | 58.92 | 1639 | 502 | 2026-10-01 15:58:56 |
| PCBL Chemical Ltd. | PCBL | 330 | 331.65 | 315.75 | 331.1 | 321.5 | -9.60 | -2.90 | 878765 | 28.25 | 584.4 | 108.7 | 2026-10-01 15:58:57 |
| Praj Industries Ltd. | PRAJIND | 304.9 | 305.15 | 297.05 | 305.85 | 303.25 | -2.60 | -0.85 | 401299 | 12.17 | 875 | 273 | 2026-10-01 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 263.2 | 263.2 | 252.65 | 265.65 | 257.2 | -8.45 | -3.18 | 851720 | 21.91 | 617.8 | 94.2 | 2026-10-01 15:59:40 |
| Rallis India Ltd. | RALLIS | 199.45 | 200.3 | 197.41 | 199.73 | 199.69 | -0.04 | -0.02 | 606641 | 12.11 | 385.9 | 186.55 | 2026-10-01 15:58:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2725.5 | 2725.5 | 2584.4 | 2725.5 | 2619.4 | -106.10 | -3.89 | 45999 | 12.05 | 3978.5 | 1701.05 | 2026-10-01 15:58:33 |
| Rites Ltd. | RITES | 211.03 | 216.99 | 203.33 | 209.05 | 209.48 | 0.43 | 0.21 | 21390228 | 448.08 | 825.95 | 175 | 2026-10-01 15:59:45 |
| Saregama India Ltd. | SAREGAMA | 506.5 | 506.5 | 488 | 506.55 | 494.75 | -11.80 | -2.33 | 237859 | 11.77 | 688.9 | 303.25 | 2026-10-01 15:55:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 426.25 | 432.15 | 408.2 | 433.25 | 417.6 | -15.65 | -3.61 | 886386 | 37.02 | 665 | 341.8 | 2026-10-01 15:58:56 |
| TCI Express Ltd. | TCIEXP | 513.9 | 513.9 | 496.1 | 521.65 | 504.75 | -16.90 | -3.24 | 93406 | 4.71 | 2013 | 447.55 | 2026-10-01 15:59:40 |
| Timken India Ltd. | TIMKEN | 3112.6 | 3122.2 | 3083.1 | 3136 | 3098.8 | -37.20 | -1.19 | 44275 | 13.72 | 4817.9 | 2202 | 2026-10-01 15:57:47 |
| Transport Corporation Of India Ltd. | TCI | 874.95 | 884 | 866.3 | 872.5 | 877.1 | 4.60 | 0.53 | 48610 | 4.26 | 1309 | 555.25 | 2026-10-01 15:59:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234.95 | 241.98 | 228.61 | 235.7 | 230.92 | -4.78 | -2.03 | 557909 | 12.88 | 536 | 217.6 | 2026-10-01 15:59:43 |
| Triveni Turbine Ltd. | TRITURBINE | 536 | 541.25 | 526 | 539.4 | 530 | -9.40 | -1.74 | 473633 | 25.10 | 885 | 188.1 | 2026-10-01 15:58:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 880.05 | 886.25 | 870.05 | 882.4 | 883.7 | 1.30 | 0.15 | 65757 | 5.81 | 1494.8 | 608 | 2026-10-01 15:58:56 |
| V-Guard Industries Ltd. | VGUARD | 297.05 | 299.8 | 290.15 | 296.45 | 294.55 | -1.90 | -0.64 | 359135 | 10.58 | 577.45 | 224.95 | 2026-10-01 15:59:10 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203.25 | 205.78 | 196.88 | 204.32 | 203.53 | -0.79 | -0.39 | 254791 | 5.19 | 542.4 | 174.13 | 2026-10-01 15:59:23 |
| Zensar Technologies Ltd. | ZENSARTECH | 422.5 | 438 | 421.05 | 422.1 | 434.35 | 12.25 | 2.90 | 1843893 | 80.09 | 984.95 | 201.5 | 2026-10-01 15:58:56 |