Select Exchange & Index:
NFTSMLCAP250Q50
24292.90
updated on: 09-Jun-2026 [16:14]
Advances - 54 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 24164.30 | Prev. Close | 24070.05 |
|---|---|---|---|
| Day High | 24337.35 | 52 Week High | 28742.25 |
| Day Low | 24116.75 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1075 | 20.10 | 1.91 |
| Action Construction Equipment Ltd. | 883.95 | 894.15 | 10.20 | 1.15 |
| Affle 3i Ltd. | 1496.3 | 1502.2 | 5.90 | 0.39 |
| Amara Raja Energy & Mobility Ltd. | 824.65 | 831.7 | 7.05 | 0.85 |
| Angel One Ltd. | 325.7 | 337.55 | 11.85 | 3.64 |
| Astrazeneca Pharma India Ltd. | 8343.5 | 8453 | 109.50 | 1.31 |
| Balaji Amines Ltd. | 2090.9 | 2242.1 | 151.20 | 7.23 |
| BLS International Services Ltd. | 262 | 264.05 | 2.05 | 0.78 |
| Can Fin Homes Ltd. | 822.75 | 827 | 4.25 | 0.52 |
| Caplin Point Laboratories Ltd. | 2111 | 2255.2 | 144.20 | 6.83 |
| Central Depository Services (India) Ltd. | 1193.4 | 1212.3 | 18.90 | 1.58 |
| Cera Sanitaryware Ltd. | 5473 | 5835 | 362.00 | 6.61 |
| Chambal Fertilisers and Chemicals Ltd. | 448.7 | 454.75 | 6.05 | 1.35 |
| Computer Age Management Services Ltd. | 740.15 | 749.7 | 9.55 | 1.29 |
| Cyient Ltd. | 862.3 | 864 | 1.70 | 0.20 |
| DCM Shriram Ltd. | 997.2 | 1025.2 | 28.00 | 2.81 |
| Dr. Lal Pathlabs Ltd. | 1545.9 | 1575.8 | 29.90 | 1.93 |
| eClerx Services Ltd. | 1384.8 | 1415.1 | 30.30 | 2.19 |
| Fine Organic Industries Ltd. | 4692.9 | 4737.4 | 44.50 | 0.95 |
| Finolex Cables Ltd. | 1019.6 | 1032.1 | 12.50 | 1.23 |
| Gillette India Ltd. | 7621.5 | 7657.5 | 36.00 | 0.47 |
| Godfrey Phillips India Ltd. | 2183.9 | 2263.2 | 79.30 | 3.63 |
| Gujarat Pipavav Port Ltd. | 153.34 | 154.33 | 0.99 | 0.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.32 | 163.07 | 2.75 | 1.72 |
| Indiamart Intermesh Ltd. | 2008.4 | 2010.7 | 2.30 | 0.11 |
| Jamna Auto Industries Ltd. | 117.38 | 119.41 | 2.03 | 1.73 |
| JK Paper Ltd. | 349.55 | 355.7 | 6.15 | 1.76 |
| Jyothy Labs Ltd. | 198.43 | 199.47 | 1.04 | 0.52 |
| Kajaria Ceramics Ltd. | 1074.8 | 1080.4 | 5.60 | 0.52 |
| Karur Vysya Bank Ltd. | 281.4 | 285.6 | 4.20 | 1.49 |
| KEI Industries Ltd. | 5148 | 5281 | 133.00 | 2.58 |
| Kirloskar Brothers Ltd. | 1700.3 | 1716.8 | 16.50 | 0.97 |
| KNR Constructions Ltd. | 126.87 | 127.02 | 0.15 | 0.12 |
| KPIT Technologies Ltd. | 755.3 | 756.15 | 0.85 | 0.11 |
| KRBL Ltd. | 343.5 | 348.2 | 4.70 | 1.37 |
| KSB Ltd. | 804.65 | 818.75 | 14.10 | 1.75 |
| Lux Industries Ltd. | 1312 | 1317.7 | 5.70 | 0.43 |
| Manappuram Finance Ltd. | 299.2 | 307.25 | 8.05 | 2.69 |
| Mastek Ltd. | 1613.5 | 1622.1 | 8.60 | 0.53 |
| Metropolis Healthcare Ltd. | 529.65 | 535.55 | 5.90 | 1.11 |
| Motilal Oswal Financial Services Ltd. | 821.15 | 864.3 | 43.15 | 5.25 |
| PCBL Chemical Ltd. | 280 | 283.9 | 3.90 | 1.39 |
| Railtel Corporation Of India Ltd. | 303.6 | 311.95 | 8.35 | 2.75 |
| Rallis India Ltd. | 226.66 | 230.79 | 4.13 | 1.82 |
| Ratnamani Metals & Tubes Ltd. | 2551.7 | 2564.2 | 12.50 | 0.49 |
| Rites Ltd. | 203.65 | 204.42 | 0.77 | 0.38 |
| Sumitomo Chemical India Ltd. | 460.15 | 461.75 | 1.60 | 0.35 |
| TCI Express Ltd. | 513.05 | 530.95 | 17.90 | 3.49 |
| Transport Corporation Of India Ltd. | 965.15 | 974.9 | 9.75 | 1.01 |
| Triveni Engineering & Industries Ltd. | 365.35 | 375.9 | 10.55 | 2.89 |
| Triveni Turbine Ltd. | 663.6 | 673.2 | 9.60 | 1.45 |
| UTI Asset Management Company Ltd. | 913.95 | 926.85 | 12.90 | 1.41 |
| V-Guard Industries Ltd. | 300.75 | 301.6 | 0.85 | 0.28 |
| Vaibhav Global Ltd. | 223.33 | 228.39 | 5.06 | 2.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1754 | 1730.7 | -23.30 | -1.33 |
| Avanti Feeds Ltd. | 1068.8 | 1027 | -41.80 | -3.91 |
| Birlasoft Ltd. | 324.2 | 319.35 | -4.85 | -1.50 |
| Castrol India Ltd. | 183.06 | 182.51 | -0.55 | -0.30 |
| Galaxy Surfactants Ltd. | 1733.9 | 1730.1 | -3.80 | -0.22 |
| Godawari Power And Ispat Ltd. | 278.7 | 274.95 | -3.75 | -1.35 |
| Happiest Minds Technologies Ltd. | 353.2 | 352.8 | -0.40 | -0.11 |
| JSW Dulux Ltd. | 3168.1 | 3116.8 | -51.30 | -1.62 |
| Mahanagar Gas Ltd. | 1069.7 | 1059.1 | -10.60 | -0.99 |
| Maharashtra Seamless Ltd. | 614.8 | 610.05 | -4.75 | -0.77 |
| Natco Pharma Ltd. | 868.3 | 865 | -3.30 | -0.38 |
| Praj Industries Ltd. | 358.1 | 356.25 | -1.85 | -0.52 |
| Saregama India Ltd. | 456.9 | 449.3 | -7.60 | -1.66 |
| Timken India Ltd. | 3574.9 | 3538.2 | -36.70 | -1.03 |
| Zensar Technologies Ltd. | 474.7 | 464.15 | -10.55 | -2.22 |
Market Stats
Advances
54
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.4 | 1083 | 1056.4 | 1054.9 | 1075 | 20.10 | 1.91 | 384782 | 41.36 | 1318 | 395.1 | 2026-06-09 15:54:24 |
| Action Construction Equipment Ltd. | ACE | 883.95 | 915.4 | 879.15 | 883.95 | 894.15 | 10.20 | 1.15 | 388287 | 34.72 | 1695 | 217.8 | 2026-06-09 15:59:51 |
| Affle 3i Ltd. | AFFLE | 1495.9 | 1510 | 1459 | 1496.3 | 1502.2 | 5.90 | 0.39 | 189607 | 28.48 | 2185.9 | 866.5 | 2026-06-09 15:52:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 826.9 | 836.8 | 826.05 | 824.65 | 831.7 | 7.05 | 0.85 | 297309 | 24.73 | 1775.95 | 479.15 | 2026-06-09 15:59:16 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1765 | 1765 | 1710.6 | 1754 | 1730.7 | -23.30 | -1.33 | 635798 | 110.04 | 4646 | 639.5 | 2026-06-09 15:58:12 |
| Angel One Ltd. | ANGELONE | 327.9 | 339.2 | 326.75 | 325.7 | 337.55 | 11.85 | 3.64 | 3829623 | 129.27 | 3896 | 208.63 | 2026-06-09 15:59:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8370 | 8550 | 8344 | 8343.5 | 8453 | 109.50 | 1.31 | 4261 | 3.60 | 10691 | 2911 | 2026-06-09 15:54:19 |
| Avanti Feeds Ltd. | AVANTIFEED | 1071.2 | 1083.7 | 1020.5 | 1068.8 | 1027 | -41.80 | -3.91 | 677445 | 69.57 | 1593.8 | 321.1 | 2026-06-09 15:57:01 |
| Balaji Amines Ltd. | BALAMINES | 2110 | 2262.5 | 2076.1 | 2090.9 | 2242.1 | 151.20 | 7.23 | 895023 | 200.67 | 3844 | 968.1 | 2026-06-09 15:57:46 |
| Birlasoft Ltd. | BSOFT | 326.05 | 328.8 | 318.3 | 324.2 | 319.35 | -4.85 | -1.50 | 664390 | 21.22 | 861.85 | 250.25 | 2026-06-09 15:59:37 |
| BLS International Services Ltd. | BLS | 264.85 | 269.4 | 261.45 | 262 | 264.05 | 2.05 | 0.78 | 1285468 | 33.94 | 521.8 | 110.075 | 2026-06-09 15:59:27 |
| Can Fin Homes Ltd. | CANFINHOME | 827.9 | 829 | 812.15 | 822.75 | 827 | 4.25 | 0.52 | 279605 | 23.12 | 964.9 | 452 | 2026-06-09 15:53:11 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2122.3 | 2286 | 2121.3 | 2111 | 2255.2 | 144.20 | 6.83 | 614724 | 138.63 | 2641 | 575 | 2026-06-09 15:54:41 |
| Castrol India Ltd. | CASTROLIND | 183.2 | 183.82 | 182.11 | 183.06 | 182.51 | -0.55 | -0.30 | 628086 | 11.46 | 284.4 | 107.4 | 2026-06-09 15:58:16 |
| Central Depository Services (India) Ltd. | CDSL | 1196 | 1215 | 1196 | 1193.4 | 1212.3 | 18.90 | 1.58 | 792606 | 96.09 | 2989 | 880.9 | 2026-06-09 15:59:46 |
| Cera Sanitaryware Ltd. | CERA | 5502 | 5930 | 5502 | 5473 | 5835 | 362.00 | 6.61 | 219376 | 128.01 | 10789.95 | 4461.1 | 2026-06-09 15:56:16 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450.85 | 455.8 | 449.2 | 448.7 | 454.75 | 6.05 | 1.35 | 367250 | 16.70 | 742.2 | 248.4 | 2026-06-09 15:55:39 |
| Computer Age Management Services Ltd. | CAMS | 741.2 | 754.15 | 739.25 | 740.15 | 749.7 | 9.55 | 1.29 | 717276 | 53.77 | 5367.5 | 611.4 | 2026-06-09 15:55:51 |
| Cyient Ltd. | CYIENT | 869.45 | 874 | 862 | 862.3 | 864 | 1.70 | 0.20 | 317767 | 27.46 | 2381 | 723.8 | 2026-06-09 15:59:27 |
| DCM Shriram Ltd. | DCMSHRIRAM | 995.9 | 1029 | 992.2 | 997.2 | 1025.2 | 28.00 | 2.81 | 71791 | 7.36 | 1502.3 | 730.2 | 2026-06-09 15:43:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1555 | 1585.3 | 1543 | 1545.9 | 1575.8 | 29.90 | 1.93 | 126213 | 19.89 | 3653.95 | 1272.6 | 2026-06-09 15:58:28 |
| eClerx Services Ltd. | ECLERX | 1384.8 | 1421.8 | 1362 | 1384.8 | 1415.1 | 30.30 | 2.19 | 241360 | 34.15 | 4995 | 1221 | 2026-06-09 15:58:50 |
| Engineers India Ltd. | ENGINERSIN | 241.1 | 242.37 | 236.38 | 239.37 | 239.37 | 0.00 | 0.00 | 1954446 | 46.78 | 303.9 | 62.4 | 2026-06-09 15:56:22 |
| Fine Organic Industries Ltd. | FINEORG | 4726 | 4750 | 4667.2 | 4692.9 | 4737.4 | 44.50 | 0.95 | 6595 | 3.12 | 7328.75 | 3407 | 2026-06-09 15:58:00 |
| Finolex Cables Ltd. | FINCABLES | 1022.9 | 1046.7 | 1018.9 | 1019.6 | 1032.1 | 12.50 | 1.23 | 413389 | 42.67 | 1700 | 424.8 | 2026-06-09 15:57:39 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1721 | 1743.2 | 1712.6 | 1733.9 | 1730.1 | -3.80 | -0.22 | 31158 | 5.39 | 3447.55 | 1510 | 2026-06-09 15:48:01 |
| Gillette India Ltd. | GILLETTE | 7660 | 7794.5 | 7620 | 7621.5 | 7657.5 | 36.00 | 0.47 | 33690 | 25.80 | 11500 | 4135.25 | 2026-06-09 15:59:27 |
| Godawari Power And Ispat Ltd. | GPIL | 278.7 | 280.15 | 274 | 278.7 | 274.95 | -3.75 | -1.35 | 1242320 | 34.16 | 1223.95 | 145.75 | 2026-06-09 15:59:41 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2186 | 2278 | 2186 | 2183.9 | 2263.2 | 79.30 | 3.63 | 363095 | 82.18 | 11465 | 1047 | 2026-06-09 15:56:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.97 | 155.79 | 153.31 | 153.34 | 154.33 | 0.99 | 0.65 | 973259 | 15.02 | 250.69 | 80.55 | 2026-06-09 15:58:42 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.41 | 163.47 | 160.66 | 160.32 | 163.07 | 2.75 | 1.72 | 359146 | 5.86 | 322.25 | 116 | 2026-06-09 15:57:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 358.1 | 358.85 | 349 | 353.2 | 352.8 | -0.40 | -0.11 | 508178 | 17.93 | 1136 | 330.2 | 2026-06-09 15:59:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 2011.9 | 2022.3 | 2000.1 | 2008.4 | 2010.7 | 2.30 | 0.11 | 58429 | 11.75 | 3335.55 | 1900.1 | 2026-06-09 15:55:17 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 118 | 119.9 | 117.51 | 117.38 | 119.41 | 2.03 | 1.73 | 1089086 | 13.00 | 152.6 | 68.57 | 2026-06-09 15:59:11 |
| JK Paper Ltd. | JKPAPER | 355 | 357.25 | 348.9 | 349.55 | 355.7 | 6.15 | 1.76 | 105663 | 3.76 | 638.75 | 275.75 | 2026-06-09 15:58:20 |
| JSW Dulux Ltd. | JSWDULUX | 3181 | 3200 | 3080.7 | 3168.1 | 3116.8 | -51.30 | -1.62 | 12195 | 3.80 | 4649 | 1885 | 2026-06-09 15:54:00 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.55 | 200.88 | 197.91 | 198.43 | 199.47 | 1.04 | 0.52 | 325618 | 6.50 | 595.85 | 174.55 | 2026-06-09 15:59:39 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1086.6 | 1070.5 | 1074.8 | 1080.4 | 5.60 | 0.52 | 65359 | 7.06 | 1578.7 | 758.7 | 2026-06-09 15:57:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 282.95 | 288.2 | 281.6 | 281.4 | 285.6 | 4.20 | 1.49 | 3920864 | 111.98 | 343.45 | 61.5 | 2026-06-09 15:52:47 |
| KEI Industries Ltd. | KEI | 5218 | 5308 | 5131 | 5148 | 5281 | 133.00 | 2.58 | 204371 | 107.93 | 5476.3 | 1337 | 2026-06-09 15:56:08 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711 | 1725 | 1696.4 | 1700.3 | 1716.8 | 16.50 | 0.97 | 33548 | 5.76 | 2684 | 286.1 | 2026-06-09 15:50:40 |
| KNR Constructions Ltd. | KNRCON | 127.25 | 128.63 | 126.3 | 126.87 | 127.02 | 0.15 | 0.12 | 1298968 | 16.50 | 415.4 | 108.65 | 2026-06-09 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 756 | 773 | 746.05 | 755.3 | 756.15 | 0.85 | 0.11 | 683944 | 51.72 | 1928.7 | 521.05 | 2026-06-09 15:58:30 |
| KRBL Ltd. | KRBL | 347.6 | 351.85 | 344.1 | 343.5 | 348.2 | 4.70 | 1.37 | 271508 | 9.45 | 495 | 241.25 | 2026-06-09 15:54:33 |
| KSB Ltd. | KSB | 804.65 | 821.1 | 795.4 | 804.65 | 818.75 | 14.10 | 1.75 | 236072 | 19.33 | 5300 | 582.25 | 2026-06-09 15:58:50 |
| Lux Industries Ltd. | LUXIND | 1322 | 1332 | 1291.1 | 1312 | 1317.7 | 5.70 | 0.43 | 60316 | 7.95 | 2493 | 824.05 | 2026-06-09 15:54:25 |
| Mahanagar Gas Ltd. | MGL | 1070.5 | 1071.9 | 1044 | 1069.7 | 1059.1 | -10.60 | -0.99 | 196293 | 20.79 | 1988 | 771.4 | 2026-06-09 15:59:13 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 619 | 619 | 607.1 | 614.8 | 610.05 | -4.75 | -0.77 | 47959 | 2.93 | 1097 | 279.5 | 2026-06-09 15:59:23 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.2 | 308.5 | 299.2 | 299.2 | 307.25 | 8.05 | 2.69 | 1762490 | 54.15 | 334 | 90.5 | 2026-06-09 15:57:26 |
| Mastek Ltd. | MASTEK | 1623.7 | 1663.8 | 1606 | 1613.5 | 1622.1 | 8.60 | 0.53 | 26072 | 4.23 | 3375 | 1334.2 | 2026-06-09 15:56:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.05 | 539 | 529.4 | 529.65 | 535.55 | 5.90 | 1.11 | 54225 | 2.90 | 2318.3 | 412.25 | 2026-06-09 15:41:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 826.15 | 868.8 | 826.15 | 821.15 | 864.3 | 43.15 | 5.25 | 1784522 | 154.24 | 2678.1 | 507.55 | 2026-06-09 15:58:36 |
| Natco Pharma Ltd. | NATCOPHARM | 871.3 | 878.6 | 856.8 | 868.3 | 865 | -3.30 | -0.38 | 864594 | 74.79 | 1639 | 502 | 2026-06-09 15:59:58 |
| PCBL Chemical Ltd. | PCBL | 280 | 286.05 | 279.05 | 280 | 283.9 | 3.90 | 1.39 | 421683 | 11.97 | 584.4 | 108.7 | 2026-06-09 15:59:25 |
| Praj Industries Ltd. | PRAJIND | 358.6 | 361.9 | 355 | 358.1 | 356.25 | -1.85 | -0.52 | 463340 | 16.51 | 875 | 273 | 2026-06-09 15:58:21 |
| Railtel Corporation Of India Ltd. | RAILTEL | 305 | 312.9 | 305 | 303.6 | 311.95 | 8.35 | 2.75 | 620425 | 19.35 | 617.8 | 94.2 | 2026-06-09 15:59:30 |
| Rallis India Ltd. | RALLIS | 229.85 | 231.85 | 226.51 | 226.66 | 230.79 | 4.13 | 1.82 | 288434 | 6.66 | 385.9 | 186.55 | 2026-06-09 15:59:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2551.7 | 2575 | 2536.1 | 2551.7 | 2564.2 | 12.50 | 0.49 | 12525 | 3.21 | 3978.5 | 1701.05 | 2026-06-09 15:44:41 |
| Rites Ltd. | RITES | 205 | 206.88 | 202.51 | 203.65 | 204.42 | 0.77 | 0.38 | 407541 | 8.33 | 825.95 | 175 | 2026-06-09 15:57:39 |
| Saregama India Ltd. | SAREGAMA | 458 | 460.15 | 445.3 | 456.9 | 449.3 | -7.60 | -1.66 | 1334143 | 59.94 | 688.9 | 303.25 | 2026-06-09 15:59:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 462.05 | 464.9 | 456.35 | 460.15 | 461.75 | 1.60 | 0.35 | 67793 | 3.13 | 665 | 341.8 | 2026-06-09 15:55:46 |
| TCI Express Ltd. | TCIEXP | 524.6 | 539.05 | 508.6 | 513.05 | 530.95 | 17.90 | 3.49 | 16837 | 0.89 | 2013 | 447.55 | 2026-06-09 15:55:28 |
| Timken India Ltd. | TIMKEN | 3630.1 | 3645.9 | 3518 | 3574.9 | 3538.2 | -36.70 | -1.03 | 40521 | 14.34 | 4817.9 | 2202 | 2026-06-09 15:58:16 |
| Transport Corporation Of India Ltd. | TCI | 965.15 | 979.2 | 955.35 | 965.15 | 974.9 | 9.75 | 1.01 | 51038 | 4.98 | 1309 | 555.25 | 2026-06-09 15:43:26 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 370 | 384 | 363.3 | 365.35 | 375.9 | 10.55 | 2.89 | 651325 | 24.48 | 536 | 217.6 | 2026-06-09 15:58:38 |
| Triveni Turbine Ltd. | TRITURBINE | 665 | 679 | 662.95 | 663.6 | 673.2 | 9.60 | 1.45 | 376681 | 25.36 | 885 | 188.1 | 2026-06-09 15:56:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 925.15 | 930.4 | 911.5 | 913.95 | 926.85 | 12.90 | 1.41 | 49586 | 4.60 | 1494.8 | 608 | 2026-06-09 15:56:02 |
| V-Guard Industries Ltd. | VGUARD | 302.95 | 304.05 | 300.25 | 300.75 | 301.6 | 0.85 | 0.28 | 83231 | 2.51 | 577.45 | 224.95 | 2026-06-09 15:59:16 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.33 | 229.61 | 223.33 | 223.33 | 228.39 | 5.06 | 2.27 | 111011 | 2.54 | 542.4 | 174.13 | 2026-06-09 15:57:31 |
| Zensar Technologies Ltd. | ZENSARTECH | 475 | 479.8 | 459.55 | 474.7 | 464.15 | -10.55 | -2.22 | 807576 | 37.48 | 984.95 | 201.5 | 2026-06-09 15:59:56 |