Select Exchange & Index:
NFTSMLCAP250Q50
24314.45
updated on: 05-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24329.55 | Prev. Close | 24260.25 |
|---|---|---|---|
| Day High | 24468.55 | 52 Week High | 26979.10 |
| Day Low | 24187.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040 | 1050 | 10.00 | 0.96 |
| Action Construction Equipment Ltd. | 1212.3 | 1227.5 | 15.20 | 1.25 |
| Anand Rathi Wealth Ltd. | 2117.5 | 2132 | 14.50 | 0.68 |
| Angel One Ltd. | 276.8 | 285.2 | 8.40 | 3.03 |
| Birlasoft Ltd. | 269.75 | 276 | 6.25 | 2.32 |
| Can Fin Homes Ltd. | 711 | 724.7 | 13.70 | 1.93 |
| Castrol India Ltd. | 199.04 | 199.51 | 0.47 | 0.24 |
| Central Depository Services (India) Ltd. | 1242.5 | 1250 | 7.50 | 0.60 |
| Computer Age Management Services Ltd. | 677.25 | 683.85 | 6.60 | 0.97 |
| Cyient Ltd. | 1104.6 | 1140.2 | 35.60 | 3.22 |
| DCM Shriram Ltd. | 906.85 | 1044.55 | 137.70 | 15.18 |
| eClerx Services Ltd. | 1802.9 | 1884.3 | 81.40 | 4.51 |
| Fine Organic Industries Ltd. | 5131 | 5210 | 79.00 | 1.54 |
| Finolex Cables Ltd. | 1458.8 | 1467.3 | 8.50 | 0.58 |
| Gillette India Ltd. | 6899 | 6979 | 80.00 | 1.16 |
| Godfrey Phillips India Ltd. | 1849.7 | 1876 | 26.30 | 1.42 |
| Gujarat Pipavav Port Ltd. | 165.88 | 167.6 | 1.72 | 1.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.9 | 147.26 | 0.36 | 0.25 |
| Jamna Auto Industries Ltd. | 131.66 | 134.45 | 2.79 | 2.12 |
| JK Paper Ltd. | 382.6 | 385.65 | 3.05 | 0.80 |
| KEI Industries Ltd. | 4502 | 4638.2 | 136.20 | 3.03 |
| KRBL Ltd. | 375.9 | 382.15 | 6.25 | 1.66 |
| Latent View Analytics Ltd. | 234.48 | 235.68 | 1.20 | 0.51 |
| Lux Industries Ltd. | 1092 | 1183.9 | 91.90 | 8.42 |
| Manappuram Finance Ltd. | 308.9 | 310.7 | 1.80 | 0.58 |
| Mastek Ltd. | 1555.6 | 1608.2 | 52.60 | 3.38 |
| Metropolis Healthcare Ltd. | 537.9 | 553.6 | 15.70 | 2.92 |
| Motilal Oswal Financial Services Ltd. | 989.9 | 1011.1 | 21.20 | 2.14 |
| Natco Pharma Ltd. | 821.3 | 821.5 | 0.20 | 0.02 |
| Praj Industries Ltd. | 303.25 | 304.05 | 0.80 | 0.26 |
| Saregama India Ltd. | 494.75 | 497.1 | 2.35 | 0.47 |
| Timken India Ltd. | 3098.8 | 3132.3 | 33.50 | 1.08 |
| Transport Corporation Of India Ltd. | 877.1 | 878.75 | 1.65 | 0.19 |
| Triveni Engineering & Industries Ltd. | 230.92 | 237.22 | 6.30 | 2.73 |
| UTI Asset Management Company Ltd. | 883.7 | 890.3 | 6.60 | 0.75 |
| V-Guard Industries Ltd. | 294.55 | 296.55 | 2.00 | 0.68 |
| Zensar Technologies Ltd. | 434.35 | 451.5 | 17.15 | 3.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1449.6 | 1443.8 | -5.80 | -0.40 |
| Amara Raja Energy & Mobility Ltd. | 747.4 | 741.6 | -5.80 | -0.78 |
| Astrazeneca Pharma India Ltd. | 6031 | 5909 | -122.00 | -2.02 |
| Avanti Feeds Ltd. | 711.55 | 711.1 | -0.45 | -0.06 |
| Balaji Amines Ltd. | 2052.2 | 1957.8 | -94.40 | -4.60 |
| BLS International Services Ltd. | 216.51 | 215.75 | -0.76 | -0.35 |
| Caplin Point Laboratories Ltd. | 2631.9 | 2604 | -27.90 | -1.06 |
| Cera Sanitaryware Ltd. | 5096.5 | 5056.5 | -40.00 | -0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 399.3 | 397.6 | -1.70 | -0.43 |
| Dr. Lal Pathlabs Ltd. | 2005.1 | 1971.3 | -33.80 | -1.69 |
| Engineers India Ltd. | 312.75 | 307.85 | -4.90 | -1.57 |
| Galaxy Surfactants Ltd. | 2376.9 | 2335 | -41.90 | -1.76 |
| Godawari Power And Ispat Ltd. | 215.67 | 211.32 | -4.35 | -2.02 |
| Happiest Minds Technologies Ltd. | 304.7 | 304.2 | -0.50 | -0.16 |
| Indiamart Intermesh Ltd. | 1620.3 | 1591.5 | -28.80 | -1.78 |
| JSW Dulux Ltd. | 3020.6 | 2964.8 | -55.80 | -1.85 |
| Jyothy Labs Ltd. | 182.91 | 180.93 | -1.98 | -1.08 |
| Kajaria Ceramics Ltd. | 1225.1 | 1214.4 | -10.70 | -0.87 |
| Karur Vysya Bank Ltd. | 325.3 | 324.7 | -0.60 | -0.18 |
| Kirloskar Brothers Ltd. | 1767.6 | 1742.4 | -25.20 | -1.43 |
| KNR Constructions Ltd. | 113.29 | 111.89 | -1.40 | -1.24 |
| KPIT Technologies Ltd. | 492 | 489.5 | -2.50 | -0.51 |
| KSB Ltd. | 806.45 | 803.95 | -2.50 | -0.31 |
| Mahanagar Gas Ltd. | 1045.4 | 1043.7 | -1.70 | -0.16 |
| Maharashtra Seamless Ltd. | 698.75 | 685.05 | -13.70 | -1.96 |
| PCBL Chemical Ltd. | 321.5 | 320.35 | -1.15 | -0.36 |
| Railtel Corporation Of India Ltd. | 257.2 | 252.3 | -4.90 | -1.91 |
| Rallis India Ltd. | 199.69 | 197.16 | -2.53 | -1.27 |
| Ratnamani Metals & Tubes Ltd. | 2619.4 | 2564.9 | -54.50 | -2.08 |
| Rites Ltd. | 209.48 | 205.74 | -3.74 | -1.79 |
| Sumitomo Chemical India Ltd. | 417.6 | 414.7 | -2.90 | -0.69 |
| TCI Express Ltd. | 504.75 | 494.2 | -10.55 | -2.09 |
| Triveni Turbine Ltd. | 530 | 526.1 | -3.90 | -0.74 |
| Vaibhav Global Ltd. | 203.53 | 199.43 | -4.10 | -2.01 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1033.6 | 1059.6 | 1033.3 | 1040 | 1050 | 10.00 | 0.96 | 564932 | 59.32 | 1318 | 395.1 | 2026-10-05 15:56:38 |
| Action Construction Equipment Ltd. | ACE | 1210 | 1243.4 | 1203 | 1212.3 | 1227.5 | 15.20 | 1.25 | 287382 | 35.28 | 1695 | 217.8 | 2026-10-05 15:57:40 |
| Affle 3i Ltd. | AFFLE | 1460.4 | 1475.4 | 1439.4 | 1449.6 | 1443.8 | -5.80 | -0.40 | 155743 | 22.49 | 2185.9 | 866.5 | 2026-10-05 15:59:10 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 751 | 757 | 739.25 | 747.4 | 741.6 | -5.80 | -0.78 | 338967 | 25.14 | 1775.95 | 479.15 | 2026-10-05 15:58:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2117.5 | 2135 | 2101.2 | 2117.5 | 2132 | 14.50 | 0.68 | 404648 | 86.27 | 4646 | 639.5 | 2026-10-05 15:58:26 |
| Angel One Ltd. | ANGELONE | 276.8 | 286.3 | 273.5 | 276.8 | 285.2 | 8.40 | 3.03 | 4255848 | 121.38 | 3896 | 208.63 | 2026-10-05 15:59:44 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6049 | 6087.5 | 5882 | 6031 | 5909 | -122.00 | -2.02 | 6412 | 3.79 | 10691 | 2911 | 2026-10-05 15:56:27 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.1 | 717.95 | 705.15 | 711.55 | 711.1 | -0.45 | -0.06 | 187707 | 13.35 | 1593.8 | 321.1 | 2026-10-05 15:59:50 |
| Balaji Amines Ltd. | BALAMINES | 2052 | 2075 | 1936 | 2052.2 | 1957.8 | -94.40 | -4.60 | 289399 | 56.66 | 3844 | 968.1 | 2026-10-05 15:59:21 |
| Birlasoft Ltd. | BSOFT | 277.15 | 280.8 | 274.25 | 269.75 | 276 | 6.25 | 2.32 | 1555308 | 42.93 | 861.85 | 250.25 | 2026-10-05 15:57:05 |
| BLS International Services Ltd. | BLS | 217.05 | 219.91 | 214.79 | 216.51 | 215.75 | -0.76 | -0.35 | 570077 | 12.30 | 521.8 | 110.075 | 2026-10-05 15:56:59 |
| Can Fin Homes Ltd. | CANFINHOME | 714.35 | 735.1 | 711.15 | 711 | 724.7 | 13.70 | 1.93 | 355842 | 25.79 | 964.9 | 452 | 2026-10-05 15:59:12 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2609.7 | 2625.8 | 2541.1 | 2631.9 | 2604 | -27.90 | -1.06 | 142329 | 37.06 | 2990 | 575 | 2026-10-05 15:58:27 |
| Castrol India Ltd. | CASTROLIND | 199.05 | 201.5 | 197.75 | 199.04 | 199.51 | 0.47 | 0.24 | 2300283 | 45.89 | 284.4 | 107.4 | 2026-10-05 15:59:10 |
| Central Depository Services (India) Ltd. | CDSL | 1248 | 1260.3 | 1237.4 | 1242.5 | 1250 | 7.50 | 0.60 | 915900 | 114.49 | 2989 | 880.9 | 2026-10-05 15:58:19 |
| Cera Sanitaryware Ltd. | CERA | 5096.5 | 5129.5 | 5014.5 | 5096.5 | 5056.5 | -40.00 | -0.78 | 7444 | 3.76 | 10789.95 | 4461.1 | 2026-10-05 15:59:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 400.3 | 406.3 | 395 | 399.3 | 397.6 | -1.70 | -0.43 | 432450 | 17.19 | 742.2 | 248.4 | 2026-10-05 15:59:38 |
| Computer Age Management Services Ltd. | CAMS | 679 | 692.5 | 677.9 | 677.25 | 683.85 | 6.60 | 0.97 | 1632385 | 111.63 | 5367.5 | 611.4 | 2026-10-05 15:58:58 |
| Cyient Ltd. | CYIENT | 1115 | 1173.5 | 1110 | 1104.6 | 1140.2 | 35.60 | 3.22 | 1623849 | 185.15 | 2381 | 723.8 | 2026-10-05 15:59:04 |
| DCM Shriram Ltd. | DCMSHRIRAM | 910.6 | 1088.2 | 910.6 | 906.85 | 1044.55 | 137.70 | 15.18 | 971948 | 101.52 | 1502.3 | 730.2 | 2026-10-05 15:59:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2005.9 | 2026 | 1960 | 2005.1 | 1971.3 | -33.80 | -1.69 | 350211 | 69.04 | 3653.95 | 1272.6 | 2026-10-05 15:54:46 |
| eClerx Services Ltd. | ECLERX | 1819.2 | 1898 | 1812.1 | 1802.9 | 1884.3 | 81.40 | 4.51 | 142484 | 26.85 | 4995 | 1221 | 2026-10-05 15:59:25 |
| Engineers India Ltd. | ENGINERSIN | 316.4 | 319.2 | 306.9 | 312.75 | 307.85 | -4.90 | -1.57 | 5190169 | 159.78 | 321.4 | 62.4 | 2026-10-05 15:59:54 |
| Fine Organic Industries Ltd. | FINEORG | 5131 | 5300 | 5121.5 | 5131 | 5210 | 79.00 | 1.54 | 27037 | 14.09 | 7328.75 | 3407 | 2026-10-05 15:59:20 |
| Finolex Cables Ltd. | FINCABLES | 1458.8 | 1496.1 | 1454 | 1458.8 | 1467.3 | 8.50 | 0.58 | 499455 | 73.29 | 1700 | 424.8 | 2026-10-05 15:59:02 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2375 | 2449 | 2324 | 2376.9 | 2335 | -41.90 | -1.76 | 47936 | 11.19 | 3447.55 | 1510 | 2026-10-05 15:51:49 |
| Gillette India Ltd. | GILLETTE | 6902 | 7025 | 6862 | 6899 | 6979 | 80.00 | 1.16 | 20086 | 14.02 | 11500 | 4135.25 | 2026-10-05 15:53:49 |
| Godawari Power And Ispat Ltd. | GPIL | 215.66 | 218.8 | 210.42 | 215.67 | 211.32 | -4.35 | -2.02 | 1339172 | 28.30 | 1223.95 | 145.75 | 2026-10-05 15:59:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1894 | 1845.1 | 1849.7 | 1876 | 26.30 | 1.42 | 174573 | 32.75 | 11465 | 1047 | 2026-10-05 15:54:26 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.7 | 169 | 165.54 | 165.88 | 167.6 | 1.72 | 1.04 | 1069321 | 17.92 | 250.69 | 80.55 | 2026-10-05 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.59 | 150.2 | 147 | 146.9 | 147.26 | 0.36 | 0.25 | 492857 | 7.26 | 322.25 | 116 | 2026-10-05 15:58:35 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.7 | 309.65 | 303 | 304.7 | 304.2 | -0.50 | -0.16 | 476063 | 14.48 | 1136 | 300 | 2026-10-05 15:59:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620.3 | 1648 | 1565.1 | 1620.3 | 1591.5 | -28.80 | -1.78 | 61789 | 9.83 | 3335.55 | 1565.1 | 2026-10-05 15:58:19 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.51 | 134.88 | 131.71 | 131.66 | 134.45 | 2.79 | 2.12 | 1040621 | 13.99 | 152.6 | 68.57 | 2026-10-05 15:58:51 |
| JK Paper Ltd. | JKPAPER | 382.6 | 390.55 | 380.05 | 382.6 | 385.65 | 3.05 | 0.80 | 164425 | 6.34 | 638.75 | 275.75 | 2026-10-05 15:56:01 |
| JSW Dulux Ltd. | JSWDULUX | 3048.4 | 3058.5 | 2928.9 | 3020.6 | 2964.8 | -55.80 | -1.85 | 48643 | 14.42 | 4649 | 1885 | 2026-10-05 15:59:29 |
| Jyothy Labs Ltd. | JYOTHYLAB | 182.91 | 183.17 | 180 | 182.91 | 180.93 | -1.98 | -1.08 | 276917 | 5.01 | 595.85 | 174.55 | 2026-10-05 15:59:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1230 | 1202.6 | 1225.1 | 1214.4 | -10.70 | -0.87 | 629499 | 76.45 | 1578.7 | 758.7 | 2026-10-05 15:57:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 330.9 | 320.55 | 325.3 | 324.7 | -0.60 | -0.18 | 1950191 | 63.32 | 358.65 | 61.5 | 2026-10-05 15:59:04 |
| KEI Industries Ltd. | KEI | 4539 | 4652.8 | 4510 | 4502 | 4638.2 | 136.20 | 3.03 | 275897 | 127.97 | 5899 | 1337 | 2026-10-05 15:59:25 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1769.8 | 1790.6 | 1736.2 | 1767.6 | 1742.4 | -25.20 | -1.43 | 29626 | 5.16 | 2684 | 286.1 | 2026-10-05 15:57:04 |
| KNR Constructions Ltd. | KNRCON | 116 | 116.16 | 111.16 | 113.29 | 111.89 | -1.40 | -1.24 | 801628 | 8.97 | 415.4 | 108.65 | 2026-10-05 15:57:42 |
| KPIT Technologies Ltd. | KPITTECH | 499.85 | 508.95 | 489 | 492 | 489.5 | -2.50 | -0.51 | 1394781 | 68.27 | 1928.7 | 484.5 | 2026-10-05 15:59:55 |
| KRBL Ltd. | KRBL | 375.9 | 384.2 | 375 | 375.9 | 382.15 | 6.25 | 1.66 | 178218 | 6.81 | 495 | 241.25 | 2026-10-05 15:56:43 |
| KSB Ltd. | KSB | 806.45 | 822 | 800 | 806.45 | 803.95 | -2.50 | -0.31 | 168361 | 13.54 | 5300 | 582.25 | 2026-10-05 15:56:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 238 | 245 | 233.49 | 234.48 | 235.68 | 1.20 | 0.51 | 521787 | 12.30 | 575 | 230 | 2026-10-05 15:59:30 |
| Lux Industries Ltd. | LUXIND | 1092 | 1220 | 1092 | 1092 | 1183.9 | 91.90 | 8.42 | 58898 | 6.97 | 2493 | 824.05 | 2026-10-05 15:57:57 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1036 | 1045.4 | 1043.7 | -1.70 | -0.16 | 66059 | 6.89 | 1988 | 771.4 | 2026-10-05 15:54:47 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 700 | 705.95 | 680.55 | 698.75 | 685.05 | -13.70 | -1.96 | 197651 | 13.54 | 1097 | 279.5 | 2026-10-05 15:59:21 |
| Manappuram Finance Ltd. | MANAPPURAM | 311 | 314.45 | 308.55 | 308.9 | 310.7 | 1.80 | 0.58 | 3951162 | 122.76 | 381.55 | 90.5 | 2026-10-05 15:59:38 |
| Mastek Ltd. | MASTEK | 1591.4 | 1633.9 | 1590 | 1555.6 | 1608.2 | 52.60 | 3.38 | 118393 | 19.04 | 3375 | 1334.2 | 2026-10-05 15:57:18 |
| Metropolis Healthcare Ltd. | METROPOLIS | 534.85 | 559.5 | 532 | 537.9 | 553.6 | 15.70 | 2.92 | 264357 | 14.63 | 2318.3 | 412.25 | 2026-10-05 15:57:00 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 991 | 1018.9 | 987.9 | 989.9 | 1011.1 | 21.20 | 2.14 | 445092 | 45.00 | 2678.1 | 507.55 | 2026-10-05 15:59:02 |
| Natco Pharma Ltd. | NATCOPHARM | 825 | 827.45 | 801.4 | 821.3 | 821.5 | 0.20 | 0.02 | 571712 | 46.97 | 1639 | 502 | 2026-10-05 15:58:21 |
| PCBL Chemical Ltd. | PCBL | 322.85 | 327.2 | 318.6 | 321.5 | 320.35 | -1.15 | -0.36 | 457281 | 14.65 | 584.4 | 108.7 | 2026-10-05 15:56:55 |
| Praj Industries Ltd. | PRAJIND | 303.3 | 309.75 | 303.1 | 303.25 | 304.05 | 0.80 | 0.26 | 392337 | 11.93 | 875 | 273 | 2026-10-05 15:59:15 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258 | 260.4 | 251.15 | 257.2 | 252.3 | -4.90 | -1.91 | 495278 | 12.50 | 617.8 | 94.2 | 2026-10-05 15:59:37 |
| Rallis India Ltd. | RALLIS | 200 | 200.88 | 197 | 199.69 | 197.16 | -2.53 | -1.27 | 299393 | 5.90 | 385.9 | 186.55 | 2026-10-05 15:59:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2619.4 | 2619.5 | 2550 | 2619.4 | 2564.9 | -54.50 | -2.08 | 36107 | 9.26 | 3978.5 | 1701.05 | 2026-10-05 15:55:27 |
| Rites Ltd. | RITES | 211.56 | 212 | 203.59 | 209.48 | 205.74 | -3.74 | -1.79 | 1278686 | 26.31 | 825.95 | 175 | 2026-10-05 15:57:51 |
| Saregama India Ltd. | SAREGAMA | 497.95 | 500.05 | 488.85 | 494.75 | 497.1 | 2.35 | 0.47 | 171908 | 8.55 | 688.9 | 303.25 | 2026-10-05 15:55:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 418.45 | 428.4 | 411.15 | 417.6 | 414.7 | -2.90 | -0.69 | 290766 | 12.06 | 665 | 341.8 | 2026-10-05 15:57:31 |
| TCI Express Ltd. | TCIEXP | 502.3 | 506.4 | 484 | 504.75 | 494.2 | -10.55 | -2.09 | 55221 | 2.73 | 2013 | 447.55 | 2026-10-05 15:54:27 |
| Timken India Ltd. | TIMKEN | 3110 | 3149.9 | 3103.8 | 3098.8 | 3132.3 | 33.50 | 1.08 | 21117 | 6.61 | 4817.9 | 2202 | 2026-10-05 15:51:09 |
| Transport Corporation Of India Ltd. | TCI | 885 | 889.9 | 866 | 877.1 | 878.75 | 1.65 | 0.19 | 71248 | 6.26 | 1309 | 555.25 | 2026-10-05 15:57:08 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 237 | 241.7 | 235.06 | 230.92 | 237.22 | 6.30 | 2.73 | 749310 | 17.78 | 536 | 217.6 | 2026-10-05 15:59:23 |
| Triveni Turbine Ltd. | TRITURBINE | 535 | 540 | 525.05 | 530 | 526.1 | -3.90 | -0.74 | 208383 | 10.96 | 885 | 188.1 | 2026-10-05 15:56:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 883.7 | 898 | 879.85 | 883.7 | 890.3 | 6.60 | 0.75 | 58676 | 5.22 | 1494.8 | 608 | 2026-10-05 15:57:32 |
| V-Guard Industries Ltd. | VGUARD | 297.3 | 302.7 | 295.3 | 294.55 | 296.55 | 2.00 | 0.68 | 204357 | 6.06 | 577.45 | 224.95 | 2026-10-05 15:56:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 205 | 208.99 | 198.15 | 203.53 | 199.43 | -4.10 | -2.01 | 211892 | 4.23 | 542.4 | 174.13 | 2026-10-05 15:57:22 |
| Zensar Technologies Ltd. | ZENSARTECH | 441.05 | 459.35 | 435.05 | 434.35 | 451.5 | 17.15 | 3.95 | 3269410 | 147.61 | 984.95 | 201.5 | 2026-10-05 15:59:12 |