Select Exchange & Index:
NFTSMLCAP250Q50
25498.35
updated on: 06-May-2026 [16:14]
Advances - 56 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 25315.55 | Prev. Close | 25107.20 |
|---|---|---|---|
| Day High | 25562.20 | 52 Week High | 28742.25 |
| Day Low | 25240.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070.7 | 1084.9 | 14.20 | 1.33 |
| Action Construction Equipment Ltd. | 882.05 | 886.1 | 4.05 | 0.46 |
| Affle 3i Ltd. | 1415.6 | 1449.6 | 34.00 | 2.40 |
| Anand Rathi Wealth Ltd. | 3612.8 | 3618.4 | 5.60 | 0.16 |
| Angel One Ltd. | 314.4 | 316.85 | 2.45 | 0.78 |
| Astrazeneca Pharma India Ltd. | 8228 | 8382.5 | 154.50 | 1.88 |
| Avanti Feeds Ltd. | 1326.1 | 1348.4 | 22.30 | 1.68 |
| Balaji Amines Ltd. | 1462 | 1487 | 25.00 | 1.71 |
| Birlasoft Ltd. | 370 | 372.5 | 2.50 | 0.68 |
| BLS International Services Ltd. | 278.1 | 288.4 | 10.30 | 3.70 |
| Can Fin Homes Ltd. | 874.45 | 903.3 | 28.85 | 3.30 |
| Caplin Point Laboratories Ltd. | 1741.5 | 1841.3 | 99.80 | 5.73 |
| Castrol India Ltd. | 184.76 | 186.05 | 1.29 | 0.70 |
| Central Depository Services (India) Ltd. | 1254.7 | 1287.5 | 32.80 | 2.61 |
| Chambal Fertilisers and Chemicals Ltd. | 442.55 | 452.65 | 10.10 | 2.28 |
| Computer Age Management Services Ltd. | 797.4 | 815.85 | 18.45 | 2.31 |
| Cyient Ltd. | 869.9 | 900.75 | 30.85 | 3.55 |
| DCM Shriram Ltd. | 1245.2 | 1301.8 | 56.60 | 4.55 |
| Dr. Lal Pathlabs Ltd. | 1536.7 | 1582 | 45.30 | 2.95 |
| eClerx Services Ltd. | 1448.8 | 1580 | 131.20 | 9.06 |
| Engineers India Ltd. | 260.3 | 262.35 | 2.05 | 0.79 |
| Fine Organic Industries Ltd. | 4575.1 | 4658.8 | 83.70 | 1.83 |
| Galaxy Surfactants Ltd. | 1865.3 | 1908.5 | 43.20 | 2.32 |
| Godfrey Phillips India Ltd. | 2238.7 | 2308 | 69.30 | 3.10 |
| Gujarat Pipavav Port Ltd. | 157.83 | 159 | 1.17 | 0.74 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.5 | 177.92 | 4.42 | 2.55 |
| Happiest Minds Technologies Ltd. | 376.3 | 387.75 | 11.45 | 3.04 |
| Indiamart Intermesh Ltd. | 2052.9 | 2060 | 7.10 | 0.35 |
| Jamna Auto Industries Ltd. | 123.41 | 125 | 1.59 | 1.29 |
| JK Paper Ltd. | 370.5 | 375 | 4.50 | 1.21 |
| JSW Dulux Ltd. | 2976.7 | 2996.4 | 19.70 | 0.66 |
| Kajaria Ceramics Ltd. | 1062.4 | 1110.8 | 48.40 | 4.56 |
| Karur Vysya Bank Ltd. | 298.8 | 305.2 | 6.40 | 2.14 |
| KEI Industries Ltd. | 5018.2 | 5138.7 | 120.50 | 2.40 |
| Kirloskar Brothers Ltd. | 1712.5 | 1753 | 40.50 | 2.36 |
| KNR Constructions Ltd. | 125.35 | 132.89 | 7.54 | 6.02 |
| KRBL Ltd. | 372.4 | 374.55 | 2.15 | 0.58 |
| Lux Industries Ltd. | 1416.7 | 1437.5 | 20.80 | 1.47 |
| Mahanagar Gas Ltd. | 1133.5 | 1170 | 36.50 | 3.22 |
| Manappuram Finance Ltd. | 307.25 | 310.35 | 3.10 | 1.01 |
| Mastek Ltd. | 1659 | 1692.7 | 33.70 | 2.03 |
| Metropolis Healthcare Ltd. | 506.3 | 506.4 | 0.10 | 0.02 |
| Motilal Oswal Financial Services Ltd. | 843.7 | 882.4 | 38.70 | 4.59 |
| PCBL Chemical Ltd. | 304.4 | 305.85 | 1.45 | 0.48 |
| Railtel Corporation Of India Ltd. | 340.5 | 343.15 | 2.65 | 0.78 |
| Ratnamani Metals & Tubes Ltd. | 2742.1 | 2746.4 | 4.30 | 0.16 |
| Rites Ltd. | 226.17 | 226.42 | 0.25 | 0.11 |
| Saregama India Ltd. | 344.25 | 350.95 | 6.70 | 1.95 |
| Sumitomo Chemical India Ltd. | 476.95 | 496.55 | 19.60 | 4.11 |
| TCI Express Ltd. | 530.55 | 536 | 5.45 | 1.03 |
| Timken India Ltd. | 3413.9 | 3425 | 11.10 | 0.33 |
| Transport Corporation Of India Ltd. | 945.5 | 961.1 | 15.60 | 1.65 |
| Triveni Turbine Ltd. | 556.45 | 558.25 | 1.80 | 0.32 |
| UTI Asset Management Company Ltd. | 952.75 | 967.45 | 14.70 | 1.54 |
| Vaibhav Global Ltd. | 221.5 | 228.02 | 6.52 | 2.94 |
| Zensar Technologies Ltd. | 513.1 | 525 | 11.90 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 887.4 | 881 | -6.40 | -0.72 |
| Cera Sanitaryware Ltd. | 5366.5 | 5360 | -6.50 | -0.12 |
| Finolex Cables Ltd. | 1054.95 | 1045.45 | -9.50 | -0.90 |
| Gillette India Ltd. | 7953.5 | 7900 | -53.50 | -0.67 |
| Godawari Power And Ispat Ltd. | 304.4 | 304.25 | -0.15 | -0.05 |
| Jyothy Labs Ltd. | 265.25 | 258 | -7.25 | -2.73 |
| KPIT Technologies Ltd. | 772.5 | 748.6 | -23.90 | -3.09 |
| KSB Ltd. | 887.25 | 882.15 | -5.10 | -0.57 |
| Maharashtra Seamless Ltd. | 634.95 | 633 | -1.95 | -0.31 |
| Praj Industries Ltd. | 415.5 | 401.8 | -13.70 | -3.30 |
| Rallis India Ltd. | 265 | 263.95 | -1.05 | -0.40 |
| Triveni Engineering & Industries Ltd. | 413.55 | 406.05 | -7.50 | -1.81 |
| V-Guard Industries Ltd. | 338.9 | 332.85 | -6.05 | -1.79 |
Market Stats
Advances
56
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.8 | 1097.6 | 1075 | 1070.7 | 1084.9 | 14.20 | 1.33 | 2173278 | 235.78 | 1318 | 395.1 | 2026-05-06 15:29:55 |
| Action Construction Equipment Ltd. | ACE | 885 | 891.85 | 883.2 | 882.05 | 886.1 | 4.05 | 0.46 | 324334 | 28.74 | 1695 | 217.8 | 2026-05-06 15:29:56 |
| Affle 3i Ltd. | AFFLE | 1426 | 1449.9 | 1414.9 | 1415.6 | 1449.6 | 34.00 | 2.40 | 159577 | 23.13 | 2185.9 | 866.5 | 2026-05-06 15:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 896.5 | 896.85 | 872.7 | 887.4 | 881 | -6.40 | -0.72 | 496102 | 43.71 | 1775.95 | 479.15 | 2026-05-06 15:56:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3625.6 | 3645 | 3537.2 | 3612.8 | 3618.4 | 5.60 | 0.16 | 432163 | 156.37 | 4646 | 639.5 | 2026-05-06 15:59:36 |
| Angel One Ltd. | ANGELONE | 316.75 | 318.6 | 310.6 | 314.4 | 316.85 | 2.45 | 0.78 | 5077995 | 160.90 | 3896 | 208.63 | 2026-05-06 15:59:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8400.5 | 8205.5 | 8228 | 8382.5 | 154.50 | 1.88 | 6694 | 5.61 | 10691 | 2911 | 2026-05-06 15:47:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 1346 | 1366.1 | 1336.3 | 1326.1 | 1348.4 | 22.30 | 1.68 | 542471 | 73.15 | 1593.8 | 321.1 | 2026-05-06 15:56:53 |
| Balaji Amines Ltd. | BALAMINES | 1491.9 | 1517 | 1437.5 | 1462 | 1487 | 25.00 | 1.71 | 332508 | 49.44 | 3844 | 968.1 | 2026-05-06 15:29:54 |
| Birlasoft Ltd. | BSOFT | 376 | 379 | 371.4 | 370 | 372.5 | 2.50 | 0.68 | 805290 | 30.00 | 861.85 | 250.25 | 2026-05-06 15:59:26 |
| BLS International Services Ltd. | BLS | 280 | 289 | 274.55 | 278.1 | 288.4 | 10.30 | 3.70 | 1705602 | 49.19 | 521.8 | 110.075 | 2026-05-06 15:29:54 |
| Can Fin Homes Ltd. | CANFINHOME | 884 | 910 | 877.1 | 874.45 | 903.3 | 28.85 | 3.30 | 183047 | 16.53 | 964.9 | 452 | 2026-05-06 15:58:04 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1753 | 1849.9 | 1753 | 1741.5 | 1841.3 | 99.80 | 5.73 | 253677 | 46.71 | 2641 | 575 | 2026-05-06 15:59:51 |
| Castrol India Ltd. | CASTROLIND | 185.89 | 186.8 | 184.88 | 184.76 | 186.05 | 1.29 | 0.70 | 1367910 | 25.45 | 284.4 | 107.4 | 2026-05-06 15:58:34 |
| Central Depository Services (India) Ltd. | CDSL | 1269 | 1288.3 | 1256.1 | 1254.7 | 1287.5 | 32.80 | 2.61 | 3363035 | 432.99 | 2989 | 880.9 | 2026-05-06 15:29:54 |
| Cera Sanitaryware Ltd. | CERA | 5366.5 | 5432 | 5296.5 | 5366.5 | 5360 | -6.50 | -0.12 | 10218 | 5.48 | 10789.95 | 4461.1 | 2026-05-06 15:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.15 | 453.7 | 442.15 | 442.55 | 452.65 | 10.10 | 2.28 | 643943 | 29.15 | 742.2 | 248.4 | 2026-05-06 15:57:49 |
| Computer Age Management Services Ltd. | CAMS | 808.15 | 821.5 | 792.45 | 797.4 | 815.85 | 18.45 | 2.31 | 3759370 | 306.71 | 5367.5 | 611.4 | 2026-05-06 15:58:53 |
| Cyient Ltd. | CYIENT | 871 | 904.5 | 870.2 | 869.9 | 900.75 | 30.85 | 3.55 | 567949 | 51.16 | 2381 | 723.8 | 2026-05-06 15:59:38 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1261 | 1325 | 1236.4 | 1245.2 | 1301.8 | 56.60 | 4.55 | 254727 | 33.16 | 1502.3 | 730.2 | 2026-05-06 15:59:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1538 | 1615 | 1537.2 | 1536.7 | 1582 | 45.30 | 2.95 | 944941 | 149.49 | 3653.95 | 1272.6 | 2026-05-06 15:29:55 |
| eClerx Services Ltd. | ECLERX | 1460.9 | 1594.9 | 1458.9 | 1448.8 | 1580 | 131.20 | 9.06 | 722321 | 114.13 | 4995 | 1221 | 2026-05-06 15:29:52 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 265 | 259 | 260.3 | 262.35 | 2.05 | 0.79 | 4172382 | 109.46 | 303.9 | 62.4 | 2026-05-06 15:59:05 |
| Fine Organic Industries Ltd. | FINEORG | 4597.9 | 4674 | 4570 | 4575.1 | 4658.8 | 83.70 | 1.83 | 8862 | 4.13 | 7328.75 | 3407 | 2026-05-06 15:57:50 |
| Finolex Cables Ltd. | FINCABLES | 1065.2 | 1073.1 | 1025.1 | 1054.95 | 1045.45 | -9.50 | -0.90 | 425983 | 44.53 | 1700 | 424.8 | 2026-05-06 15:58:21 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1869.8 | 1915 | 1850.8 | 1865.3 | 1908.5 | 43.20 | 2.32 | 11220 | 2.14 | 3447.55 | 1510 | 2026-05-06 15:54:40 |
| Gillette India Ltd. | GILLETTE | 7975 | 8031.5 | 7888 | 7953.5 | 7900 | -53.50 | -0.67 | 23776 | 18.78 | 11500 | 4135.25 | 2026-05-06 15:59:19 |
| Godawari Power And Ispat Ltd. | GPIL | 308.15 | 309.75 | 301 | 304.4 | 304.25 | -0.15 | -0.05 | 1831477 | 55.72 | 1223.95 | 145.75 | 2026-05-06 15:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2255 | 2330 | 2247.1 | 2238.7 | 2308 | 69.30 | 3.10 | 1081334 | 249.57 | 11465 | 1047 | 2026-05-06 15:59:28 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.6 | 159.5 | 157.62 | 157.83 | 159 | 1.17 | 0.74 | 1235178 | 19.64 | 250.69 | 80.55 | 2026-05-06 15:29:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.5 | 178.5 | 174.36 | 173.5 | 177.92 | 4.42 | 2.55 | 1236987 | 22.01 | 322.25 | 116 | 2026-05-06 15:57:22 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378.45 | 404 | 378.45 | 376.3 | 387.75 | 11.45 | 3.04 | 2967346 | 115.06 | 1136 | 330.2 | 2026-05-06 15:56:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 2066.9 | 2068.8 | 2025.3 | 2052.9 | 2060 | 7.10 | 0.35 | 269309 | 55.48 | 3335.55 | 1900.1 | 2026-05-06 15:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.9 | 126.15 | 122.5 | 123.41 | 125 | 1.59 | 1.29 | 1332669 | 16.66 | 152.6 | 68.57 | 2026-05-06 15:29:59 |
| JK Paper Ltd. | JKPAPER | 373 | 379.95 | 370.5 | 370.5 | 375 | 4.50 | 1.21 | 185689 | 6.96 | 638.75 | 275.75 | 2026-05-06 15:29:59 |
| JSW Dulux Ltd. | JSWDULUX | 2976.7 | 3011.3 | 2922.2 | 2976.7 | 2996.4 | 19.70 | 0.66 | 13265 | 3.97 | 4649 | 1885 | 2026-05-06 15:57:05 |
| Jyothy Labs Ltd. | JYOTHYLAB | 267.6 | 268 | 256.5 | 265.25 | 258 | -7.25 | -2.73 | 529913 | 13.67 | 595.85 | 174.55 | 2026-05-06 15:29:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1080 | 1115 | 1077.9 | 1062.4 | 1110.8 | 48.40 | 4.56 | 689522 | 76.59 | 1578.7 | 758.7 | 2026-05-06 15:57:29 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 309.05 | 298.15 | 298.8 | 305.2 | 6.40 | 2.14 | 3720427 | 113.55 | 343.45 | 61.5 | 2026-05-06 15:58:21 |
| KEI Industries Ltd. | KEI | 5049.8 | 5225 | 5048.1 | 5018.2 | 5138.7 | 120.50 | 2.40 | 587043 | 301.66 | 5303 | 1337 | 2026-05-06 15:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.8 | 1759 | 1717.3 | 1712.5 | 1753 | 40.50 | 2.36 | 71681 | 12.57 | 2684 | 286.1 | 2026-05-06 15:29:55 |
| KNR Constructions Ltd. | KNRCON | 126.45 | 132.9 | 125.27 | 125.35 | 132.89 | 7.54 | 6.02 | 4236160 | 56.29 | 415.4 | 108.65 | 2026-05-06 15:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 783.95 | 795.3 | 722.5 | 772.5 | 748.6 | -23.90 | -3.09 | 11996230 | 898.04 | 1928.7 | 521.05 | 2026-05-06 15:59:52 |
| KRBL Ltd. | KRBL | 372.9 | 380.75 | 368.5 | 372.4 | 374.55 | 2.15 | 0.58 | 458390 | 17.17 | 495 | 241.25 | 2026-05-06 15:29:57 |
| KSB Ltd. | KSB | 889.25 | 893.35 | 873.05 | 887.25 | 882.15 | -5.10 | -0.57 | 339827 | 29.98 | 5300 | 582.25 | 2026-05-06 15:54:37 |
| Lux Industries Ltd. | LUXIND | 1416.8 | 1475 | 1406 | 1416.7 | 1437.5 | 20.80 | 1.47 | 102138 | 14.68 | 2493 | 824.05 | 2026-05-06 15:29:58 |
| Mahanagar Gas Ltd. | MGL | 1141 | 1173 | 1141 | 1133.5 | 1170 | 36.50 | 3.22 | 185931 | 21.75 | 1988 | 771.4 | 2026-05-06 15:29:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 639 | 639 | 625.85 | 634.95 | 633 | -1.95 | -0.31 | 96539 | 6.11 | 1097 | 279.5 | 2026-05-06 15:55:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 309.4 | 313.45 | 306.1 | 307.25 | 310.35 | 3.10 | 1.01 | 4898049 | 152.01 | 321.6 | 90.5 | 2026-05-06 15:29:55 |
| Mastek Ltd. | MASTEK | 1671 | 1699 | 1630.1 | 1659 | 1692.7 | 33.70 | 2.03 | 91021 | 15.41 | 3375 | 1334.2 | 2026-05-06 15:56:38 |
| Metropolis Healthcare Ltd. | METROPOLIS | 511 | 511.6 | 503.1 | 506.3 | 506.4 | 0.10 | 0.02 | 134523 | 6.81 | 2318.3 | 412.25 | 2026-05-06 15:49:13 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 851 | 900 | 850.05 | 843.7 | 882.4 | 38.70 | 4.59 | 2370787 | 209.20 | 2678.1 | 507.55 | 2026-05-06 15:29:59 |
| PCBL Chemical Ltd. | PCBL | 307 | 309 | 300.3 | 304.4 | 305.85 | 1.45 | 0.48 | 947408 | 28.98 | 584.4 | 108.7 | 2026-05-06 15:59:27 |
| Praj Industries Ltd. | PRAJIND | 421 | 422.5 | 398.25 | 415.5 | 401.8 | -13.70 | -3.30 | 1334235 | 53.61 | 875 | 273 | 2026-05-06 15:59:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 343.05 | 345.8 | 339 | 340.5 | 343.15 | 2.65 | 0.78 | 1737448 | 59.62 | 617.8 | 94.2 | 2026-05-06 15:59:35 |
| Rallis India Ltd. | RALLIS | 266.3 | 269 | 260.9 | 265 | 263.95 | -1.05 | -0.40 | 274130 | 7.24 | 385.9 | 186.55 | 2026-05-06 15:59:19 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2769.9 | 2809 | 2703.6 | 2742.1 | 2746.4 | 4.30 | 0.16 | 38840 | 10.67 | 3978.5 | 1701.05 | 2026-05-06 15:29:58 |
| Rites Ltd. | RITES | 226.36 | 228.8 | 224.56 | 226.17 | 226.42 | 0.25 | 0.11 | 794900 | 18.00 | 825.95 | 175 | 2026-05-06 15:58:14 |
| Saregama India Ltd. | SAREGAMA | 347 | 352 | 343.05 | 344.25 | 350.95 | 6.70 | 1.95 | 165594 | 5.81 | 688.9 | 303.25 | 2026-05-06 15:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 501 | 478.65 | 476.95 | 496.55 | 19.60 | 4.11 | 1015946 | 50.45 | 665 | 341.8 | 2026-05-06 15:29:56 |
| TCI Express Ltd. | TCIEXP | 531.05 | 538.35 | 525 | 530.55 | 536 | 5.45 | 1.03 | 17480 | 0.94 | 2013 | 447.55 | 2026-05-06 15:29:50 |
| Timken India Ltd. | TIMKEN | 3425 | 3465.6 | 3425 | 3413.9 | 3425 | 11.10 | 0.33 | 71397 | 24.45 | 4817.9 | 2202 | 2026-05-06 15:29:56 |
| Transport Corporation Of India Ltd. | TCI | 945.5 | 970 | 945.5 | 945.5 | 961.1 | 15.60 | 1.65 | 23254 | 2.23 | 1309 | 555.25 | 2026-05-06 15:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416.65 | 416.9 | 403.7 | 413.55 | 406.05 | -7.50 | -1.81 | 316250 | 12.84 | 536 | 217.6 | 2026-05-06 15:29:57 |
| Triveni Turbine Ltd. | TRITURBINE | 560 | 564.85 | 543.5 | 556.45 | 558.25 | 1.80 | 0.32 | 584299 | 32.62 | 885 | 188.1 | 2026-05-06 15:29:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 962.05 | 970 | 950.1 | 952.75 | 967.45 | 14.70 | 1.54 | 131656 | 12.74 | 1494.8 | 608 | 2026-05-06 15:51:02 |
| V-Guard Industries Ltd. | VGUARD | 341.95 | 341.95 | 331 | 338.9 | 332.85 | -6.05 | -1.79 | 272426 | 9.07 | 577.45 | 224.95 | 2026-05-06 15:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 228.02 | 220.36 | 221.5 | 228.02 | 6.52 | 2.94 | 247407 | 5.64 | 542.4 | 174.13 | 2026-05-06 15:29:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 522.6 | 529.3 | 517.8 | 513.1 | 525 | 11.90 | 2.32 | 451589 | 23.71 | 984.95 | 201.5 | 2026-05-06 15:59:58 |