Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24876.30
updated on: 15-Jun-2026 [10:39]

Advances - 65 | Declines - 4 | Unchanged - 1

Overview

Open 24805.90 Prev. Close 24408.65
Day High 24902.50 52 Week High 28742.25
Day Low 24773.55 52 Week Low 21645.50

Pivot Levels - Classic: as on 12-Jun-2026

PP: 24301.45 Resistance Support
First 24538.9 24171.2
Second 24669.15 23933.75
Third 24906.6 23803.5
Low
24773.55
Day Range High
24902.50
Low
23819.45
Month Range High
25253.15
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1096.8 1127.6 30.80 2.81
Action Construction Equipment Ltd. 931.05 942.35 11.30 1.21
Affle 3i Ltd. 1446.3 1502 55.70 3.85
Amara Raja Energy & Mobility Ltd. 823.65 852.95 29.30 3.56
Anand Rathi Wealth Ltd. 1765.3 1783 17.70 1.00
Angel One Ltd. 339.5 352.85 13.35 3.93
Astrazeneca Pharma India Ltd. 8249.5 8261 11.50 0.14
Avanti Feeds Ltd. 1060.1 1063.2 3.10 0.29
Balaji Amines Ltd. 2133 2134.2 1.20 0.06
Birlasoft Ltd. 316 324.3 8.30 2.63
BLS International Services Ltd. 262.1 268 5.90 2.25
Can Fin Homes Ltd. 862.3 873.1 10.80 1.25
Castrol India Ltd. 182.68 187.6 4.92 2.69
Central Depository Services (India) Ltd. 1227.9 1250.8 22.90 1.86
Cera Sanitaryware Ltd. 6144 6203 59.00 0.96
Chambal Fertilisers and Chemicals Ltd. 470.2 479.6 9.40 2.00
Computer Age Management Services Ltd. 757.55 780.9 23.35 3.08
Cyient Ltd. 877.95 887.5 9.55 1.09
DCM Shriram Ltd. 1027.8 1044.4 16.60 1.62
eClerx Services Ltd. 1396 1416 20.00 1.43
Engineers India Ltd. 234.68 239.69 5.01 2.13
Fine Organic Industries Ltd. 4724.7 4789.1 64.40 1.36
Finolex Cables Ltd. 1035.8 1078.9 43.10 4.16
Galaxy Surfactants Ltd. 1704.1 1755.1 51.00 2.99
Gillette India Ltd. 7726 7837.5 111.50 1.44
Godawari Power And Ispat Ltd. 277.15 280 2.85 1.03
Gujarat Pipavav Port Ltd. 153.88 156.88 3.00 1.95
Gujarat State Fertilizers & Chemicals Ltd. 164.34 166.71 2.37 1.44
Happiest Minds Technologies Ltd. 349.95 355.55 5.60 1.60
Indiamart Intermesh Ltd. 2016.4 2029.3 12.90 0.64
Jamna Auto Industries Ltd. 121.8 125.91 4.11 3.37
JK Paper Ltd. 353.35 356.15 2.80 0.79
JSW Dulux Ltd. 3168.4 3242.9 74.50 2.35
Jyothy Labs Ltd. 200.96 207 6.04 3.01
Kajaria Ceramics Ltd. 1082.3 1107.5 25.20 2.33
Karur Vysya Bank Ltd. 288.95 291.95 3.00 1.04
KEI Industries Ltd. 5369.5 5457.5 88.00 1.64
Kirloskar Brothers Ltd. 1729.4 1765.6 36.20 2.09
KNR Constructions Ltd. 125.17 129.12 3.95 3.16
KPIT Technologies Ltd. 749 766 17.00 2.27
KRBL Ltd. 366.8 376.55 9.75 2.66
KSB Ltd. 834.8 861.5 26.70 3.20
Lux Industries Ltd. 1266.5 1312.1 45.60 3.60
Mahanagar Gas Ltd. 1094.9 1123.4 28.50 2.60
Maharashtra Seamless Ltd. 617.1 622.45 5.35 0.87
Manappuram Finance Ltd. 305.2 316.5 11.30 3.70
Mastek Ltd. 1577.4 1621 43.60 2.76
Motilal Oswal Financial Services Ltd. 888.45 935.95 47.50 5.35
Natco Pharma Ltd. 863.9 886.6 22.70 2.63
PCBL Chemical Ltd. 290.25 302.1 11.85 4.08
Praj Industries Ltd. 332.1 339.5 7.40 2.23
Railtel Corporation Of India Ltd. 308.75 320.3 11.55 3.74
Rallis India Ltd. 228.77 230.36 1.59 0.70
Ratnamani Metals & Tubes Ltd. 2580.5 2591.1 10.60 0.41
Rites Ltd. 206.06 210.54 4.48 2.17
Sumitomo Chemical India Ltd. 461.85 472.25 10.40 2.25
TCI Express Ltd. 513.3 529.8 16.50 3.21
Timken India Ltd. 3530.2 3543.4 13.20 0.37
Transport Corporation Of India Ltd. 933.65 940.25 6.60 0.71
Triveni Engineering & Industries Ltd. 385.95 400.45 14.50 3.76
Triveni Turbine Ltd. 671.2 683.05 11.85 1.77
UTI Asset Management Company Ltd. 923.55 944 20.45 2.21
V-Guard Industries Ltd. 299.15 306.75 7.60 2.54
Vaibhav Global Ltd. 230.46 235.63 5.17 2.24
Zensar Technologies Ltd. 452.8 462.6 9.80 2.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Caplin Point Laboratories Ltd. 2407.8 2394.5 -13.30 -0.55
Dr. Lal Pathlabs Ltd. 1601.5 1592.2 -9.30 -0.58
Godfrey Phillips India Ltd. 2301 2281.3 -19.70 -0.86
Metropolis Healthcare Ltd. 530.7 530.45 -0.25 -0.05

Market Stats

Advances
65
Declines
4
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.8 1130 1106 1096.8 1127.6 30.80 2.81 992622 111.93 1318 395.1 2026-06-15 10:39:59
Action Construction Equipment Ltd. ACE 943 953 942.05 931.05 942.35 11.30 1.21 214541 20.22 1695 217.8 2026-06-15 10:39:57
Affle 3i Ltd. AFFLE 1465 1503.2 1454.3 1446.3 1502 55.70 3.85 209141 31.41 2185.9 866.5 2026-06-15 10:39:58
Amara Raja Energy & Mobility Ltd. ARE&M 845 856 838.25 823.65 852.95 29.30 3.56 253326 21.61 1775.95 479.15 2026-06-15 10:39:59
Anand Rathi Wealth Ltd. ANANDRATHI 1789 1789 1771.3 1765.3 1783 17.70 1.00 70779 12.62 4646 639.5 2026-06-15 10:39:59
Angel One Ltd. ANGELONE 344 356.15 342.85 339.5 352.85 13.35 3.93 7691525 271.40 3896 208.63 2026-06-15 10:39:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8260 8331 8234.5 8249.5 8261 11.50 0.14 1065 0.88 10691 2911 2026-06-15 10:39:57
Avanti Feeds Ltd. AVANTIFEED 1078.1 1091.8 1044.5 1060.1 1063.2 3.10 0.29 357949 38.06 1593.8 321.1 2026-06-15 10:39:58
Balaji Amines Ltd. BALAMINES 2180 2199.1 2122.1 2133 2134.2 1.20 0.06 84919 18.12 3844 968.1 2026-06-15 10:39:57
Birlasoft Ltd. BSOFT 322.4 327.1 320.3 316 324.3 8.30 2.63 365469 11.85 861.85 250.25 2026-06-15 10:39:57
BLS International Services Ltd. BLS 269.6 269.6 263.05 262.1 268 5.90 2.25 827726 22.18 521.8 110.075 2026-06-15 10:39:57
Can Fin Homes Ltd. CANFINHOME 872 886.25 871.1 862.3 873.1 10.80 1.25 61097 5.33 964.9 452 2026-06-15 10:39:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2435 2447.3 2363.3 2407.8 2394.5 -13.30 -0.55 68875 16.49 2641 575 2026-06-15 10:39:59
Castrol India Ltd. CASTROLIND 184.98 188.3 184.5 182.68 187.6 4.92 2.69 2539890 47.65 284.4 107.4 2026-06-15 10:39:57
Central Depository Services (India) Ltd. CDSL 1252 1262 1247.1 1227.9 1250.8 22.90 1.86 877220 109.72 2989 880.9 2026-06-15 10:39:56
Cera Sanitaryware Ltd. CERA 6200 6270 6155 6144 6203 59.00 0.96 14306 8.87 10789.95 4461.1 2026-06-15 10:39:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 479 482 476.1 470.2 479.6 9.40 2.00 402508 19.30 742.2 248.4 2026-06-15 10:39:57
Computer Age Management Services Ltd. CAMS 768 785.8 768 757.55 780.9 23.35 3.08 495548 38.70 5367.5 611.4 2026-06-15 10:39:59
Cyient Ltd. CYIENT 895.5 896 878.85 877.95 887.5 9.55 1.09 302016 26.80 2381 723.8 2026-06-15 10:39:58
DCM Shriram Ltd. DCMSHRIRAM 1050.1 1050.1 1039.9 1027.8 1044.4 16.60 1.62 7761 0.81 1502.3 730.2 2026-06-15 10:39:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1625.7 1625.7 1579.2 1601.5 1592.2 -9.30 -0.58 69198 11.02 3653.95 1272.6 2026-06-15 10:39:56
eClerx Services Ltd. ECLERX 1435 1442 1409.5 1396 1416 20.00 1.43 43020 6.09 4995 1221 2026-06-15 10:39:59
Engineers India Ltd. ENGINERSIN 240 242.29 238.3 234.68 239.69 5.01 2.13 1220761 29.26 303.9 62.4 2026-06-15 10:39:57
Fine Organic Industries Ltd. FINEORG 4755.1 4850 4747.8 4724.7 4789.1 64.40 1.36 7105 3.40 7328.75 3407 2026-06-15 10:39:47
Finolex Cables Ltd. FINCABLES 1092 1092 1063.1 1035.8 1078.9 43.10 4.16 492164 53.10 1700 424.8 2026-06-15 10:39:58
Galaxy Surfactants Ltd. GALAXYSURF 1749.7 1773.8 1734.9 1704.1 1755.1 51.00 2.99 5282 0.93 3447.55 1510 2026-06-15 10:39:53
Gillette India Ltd. GILLETTE 7800 7909 7800 7726 7837.5 111.50 1.44 6953 5.45 11500 4135.25 2026-06-15 10:39:53
Godawari Power And Ispat Ltd. GPIL 283 283.7 278.5 277.15 280 2.85 1.03 459267 12.86 1223.95 145.75 2026-06-15 10:39:59
Godfrey Phillips India Ltd. GODFRYPHLP 2330 2336.9 2277 2301 2281.3 -19.70 -0.86 161043 36.74 11465 1047 2026-06-15 10:39:58
Gujarat Pipavav Port Ltd. GPPL 155.6 159.23 155.41 153.88 156.88 3.00 1.95 801624 12.58 250.69 80.55 2026-06-15 10:39:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167.7 168.3 166.01 164.34 166.71 2.37 1.44 259005 4.32 322.25 116 2026-06-15 10:39:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 355.8 357.7 352.65 349.95 355.55 5.60 1.60 281325 10.00 1136 330.2 2026-06-15 10:39:58
Indiamart Intermesh Ltd. INDIAMART 2021 2055 2020.7 2016.4 2029.3 12.90 0.64 64711 13.13 3335.55 1900.1 2026-06-15 10:39:58
Jamna Auto Industries Ltd. JAMNAAUTO 124.97 126.2 123.81 121.8 125.91 4.11 3.37 1090777 13.73 152.6 68.57 2026-06-15 10:39:58
JK Paper Ltd. JKPAPER 355.45 361.85 354.15 353.35 356.15 2.80 0.79 68987 2.46 638.75 275.75 2026-06-15 10:39:58
JSW Dulux Ltd. JSWDULUX 3202.1 3249.9 3202.1 3168.4 3242.9 74.50 2.35 5621 1.82 4649 1885 2026-06-15 10:39:53
Jyothy Labs Ltd. JYOTHYLAB 205 210.3 204 200.96 207 6.04 3.01 795581 16.47 595.85 174.55 2026-06-15 10:39:58
Kajaria Ceramics Ltd. KAJARIACER 1098 1109.7 1094.1 1082.3 1107.5 25.20 2.33 45319 5.02 1578.7 758.7 2026-06-15 10:39:56
Karur Vysya Bank Ltd. KARURVYSYA 292.5 297.95 290.8 288.95 291.95 3.00 1.04 861592 25.15 343.45 61.5 2026-06-15 10:39:59
KEI Industries Ltd. KEI 5444.5 5461.5 5409 5369.5 5457.5 88.00 1.64 77322 42.20 5476.3 1337 2026-06-15 10:39:56
Kirloskar Brothers Ltd. KIRLOSBROS 1751.9 1767.9 1733.5 1729.4 1765.6 36.20 2.09 34983 6.18 2684 286.1 2026-06-15 10:39:56
KNR Constructions Ltd. KNRCON 127.5 130.25 127 125.17 129.12 3.95 3.16 553797 7.15 415.4 108.65 2026-06-15 10:39:55
KPIT Technologies Ltd. KPITTECH 763 767.7 754.05 749 766 17.00 2.27 299118 22.91 1928.7 521.05 2026-06-15 10:39:55
KRBL Ltd. KRBL 380 387.15 373.95 366.8 376.55 9.75 2.66 457619 17.23 495 241.25 2026-06-15 10:39:56
KSB Ltd. KSB 844.8 863.45 841.55 834.8 861.5 26.70 3.20 80141 6.90 5300 582.25 2026-06-15 10:39:56
Lux Industries Ltd. LUXIND 1302 1330.8 1296.1 1266.5 1312.1 45.60 3.60 22428 2.94 2493 824.05 2026-06-15 10:39:58
Mahanagar Gas Ltd. MGL 1116.8 1128.8 1108.9 1094.9 1123.4 28.50 2.60 92060 10.34 1988 771.4 2026-06-15 10:39:56
Maharashtra Seamless Ltd. MAHSEAMLES 618 632.95 618 617.1 622.45 5.35 0.87 21477 1.34 1097 279.5 2026-06-15 10:39:50
Manappuram Finance Ltd. MANAPPURAM 310.35 317.8 310.05 305.2 316.5 11.30 3.70 1122739 35.53 334 90.5 2026-06-15 10:39:55
Mastek Ltd. MASTEK 1594.8 1631.2 1594.8 1577.4 1621 43.60 2.76 12538 2.03 3375 1334.2 2026-06-15 10:39:56
Metropolis Healthcare Ltd. METROPOLIS 539.85 539.9 523.45 530.7 530.45 -0.25 -0.05 33958 1.80 2318.3 412.25 2026-06-15 10:39:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 904.95 938.2 903 888.45 935.95 47.50 5.35 1142482 106.93 2678.1 507.55 2026-06-15 10:39:59
Natco Pharma Ltd. NATCOPHARM 883 888 866 863.9 886.6 22.70 2.63 280222 24.84 1639 502 2026-06-15 10:39:56
PCBL Chemical Ltd. PCBL 298.75 302.6 295 290.25 302.1 11.85 4.08 1126104 34.02 584.4 108.7 2026-06-15 10:39:59
Praj Industries Ltd. PRAJIND 347 350.9 336.85 332.1 339.5 7.40 2.23 1320653 44.84 875 273 2026-06-15 10:39:56
Railtel Corporation Of India Ltd. RAILTEL 320 321.25 315.05 308.75 320.3 11.55 3.74 443743 14.21 617.8 94.2 2026-06-15 10:39:56
Rallis India Ltd. RALLIS 233 234.35 230.1 228.77 230.36 1.59 0.70 154254 3.55 385.9 186.55 2026-06-15 10:39:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2594 2630.1 2572.2 2580.5 2591.1 10.60 0.41 5924 1.53 3978.5 1701.05 2026-06-15 10:39:51
Rites Ltd. RITES 210 212.48 209 206.06 210.54 4.48 2.17 216540 4.56 825.95 175 2026-06-15 10:39:56
Saregama India Ltd. SAREGAMA 459.9 463.3 452.15 455.85 455.85 0.00 0.00 199549 9.10 688.9 303.25 2026-06-15 10:39:56
Sumitomo Chemical India Ltd. SUMICHEM 465 473.05 465 461.85 472.25 10.40 2.25 48553 2.29 665 341.8 2026-06-15 10:39:57
TCI Express Ltd. TCIEXP 515.15 535.45 515.15 513.3 529.8 16.50 3.21 5380 0.29 2013 447.55 2026-06-15 10:42:57
Timken India Ltd. TIMKEN 3560 3581.2 3505 3530.2 3543.4 13.20 0.37 6950 2.46 4817.9 2202 2026-06-15 10:39:58
Transport Corporation Of India Ltd. TCI 962.2 966 935 933.65 940.25 6.60 0.71 13121 1.23 1309 555.25 2026-06-15 10:39:59
Triveni Engineering & Industries Ltd. TRIVENI 390.1 400.75 387.9 385.95 400.45 14.50 3.76 290170 11.62 536 217.6 2026-06-15 10:39:56
Triveni Turbine Ltd. TRITURBINE 680 690.95 665.05 671.2 683.05 11.85 1.77 342020 23.36 885 188.1 2026-06-15 10:39:57
UTI Asset Management Company Ltd. UTIAMC 935.5 945.9 933.75 923.55 944 20.45 2.21 23468 2.22 1494.8 608 2026-06-15 10:39:56
V-Guard Industries Ltd. VGUARD 302.9 309 302.9 299.15 306.75 7.60 2.54 63456 1.95 577.45 224.95 2026-06-15 10:39:59
Vaibhav Global Ltd. VAIBHAVGBL 234 238.28 231.69 230.46 235.63 5.17 2.24 127721 3.01 542.4 174.13 2026-06-15 10:39:52
Zensar Technologies Ltd. ZENSARTECH 460 466.6 459.4 452.8 462.6 9.80 2.16 187989 8.70 984.95 201.5 2026-06-15 10:39:56