Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25780.60
updated on: 12-Aug-2026 [16:14]

Advances - 24 | Declines - 47 | Unchanged - 0

Overview

Open 25835.50 Prev. Close 25799.85
Day High 25875.90 52 Week High 27572.30
Day Low 25724.70 52 Week Low 21645.50

Pivot Levels - Classic: as on 12-Aug-2026

PP: 25793.73 Resistance Support
First 25862.76 25711.56
Second 25944.93 25642.53
Third 26013.96 25560.36
Low
25724.70
Day Range High
25875.90
Low
24525.80
Month Range High
25901.45
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1073.3 1096.1 22.80 2.12
Anand Rathi Wealth Ltd. 2158 2189 31.00 1.44
Avanti Feeds Ltd. 859.8 868.25 8.45 0.98
BLS International Services Ltd. 260.86 262.88 2.02 0.77
Castrol India Ltd. 186.82 188.38 1.56 0.84
Dr. Lal Pathlabs Ltd. 1949.9 1953.3 3.40 0.17
eClerx Services Ltd. 1795.6 1810.2 14.60 0.81
Fine Organic Industries Ltd. 5120.7 5265.1 144.40 2.82
Finolex Cables Ltd. 1207.85 1280.05 72.20 5.98
Gujarat Pipavav Port Ltd. 148.13 149.79 1.66 1.12
Indiamart Intermesh Ltd. 1784.3 1784.6 0.30 0.02
Kajaria Ceramics Ltd. 1225.6 1252.2 26.60 2.17
Karur Vysya Bank Ltd. 334.2 338.8 4.60 1.38
KEI Industries Ltd. 5645 5754 109.00 1.93
KRBL Ltd. 370.55 373.2 2.65 0.72
Maharashtra Seamless Ltd. 595 609.95 14.95 2.51
Mastek Ltd. 1812.6 1819.1 6.50 0.36
Motilal Oswal Financial Services Ltd. 888 901 13.00 1.46
Natco Pharma Ltd. 907 915.3 8.30 0.92
TCI Express Ltd. 542.8 549.15 6.35 1.17
Timken India Ltd. 3211.6 3235 23.40 0.73
Triveni Engineering & Industries Ltd. 238.4 242.24 3.84 1.61
UTI Asset Management Company Ltd. 905.8 917.1 11.30 1.25
V-Guard Industries Ltd. 324.3 331.75 7.45 2.30

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1168 1161 -7.00 -0.60
Affle 3i Ltd. 1677.3 1672.9 -4.40 -0.26
Amara Raja Energy & Mobility Ltd. 970.25 969.4 -0.85 -0.09
Angel One Ltd. 291.4 291 -0.40 -0.14
Astrazeneca Pharma India Ltd. 7946.5 7906.5 -40.00 -0.50
Balaji Amines Ltd. 2123.7 2080.9 -42.80 -2.02
Birlasoft Ltd. 320.3 313.3 -7.00 -2.19
Can Fin Homes Ltd. 825.9 821.95 -3.95 -0.48
Caplin Point Laboratories Ltd. 2629.6 2472.4 -157.20 -5.98
Central Depository Services (India) Ltd. 1347 1339 -8.00 -0.59
Cera Sanitaryware Ltd. 5984.5 5885.5 -99.00 -1.65
Chambal Fertilisers and Chemicals Ltd. 444.35 442.3 -2.05 -0.46
Computer Age Management Services Ltd. 788 777.4 -10.60 -1.35
Cyient Ltd. 853.4 840.5 -12.90 -1.51
DCM Shriram Ltd. 1007 993.7 -13.30 -1.32
Engineers India Ltd. 242.99 239.2 -3.79 -1.56
Galaxy Surfactants Ltd. 2043.1 2022.4 -20.70 -1.01
Gillette India Ltd. 7641.5 7589.5 -52.00 -0.68
Godawari Power And Ispat Ltd. 232.18 228.99 -3.19 -1.37
Godfrey Phillips India Ltd. 2224.9 2199 -25.90 -1.16
Gujarat State Fertilizers & Chemicals Ltd. 161.34 160.69 -0.65 -0.40
Happiest Minds Technologies Ltd. 394.35 390 -4.35 -1.10
Jamna Auto Industries Ltd. 125.51 123.76 -1.75 -1.39
JK Paper Ltd. 390.65 388.9 -1.75 -0.45
JSW Dulux Ltd. 3157 3099.4 -57.60 -1.82
Jyothy Labs Ltd. 204.04 200.27 -3.77 -1.85
Kirloskar Brothers Ltd. 1955.9 1909.2 -46.70 -2.39
KNR Constructions Ltd. 136.84 133.57 -3.27 -2.39
KPIT Technologies Ltd. 627 609.2 -17.80 -2.84
KSB Ltd. 811.85 788.05 -23.80 -2.93
Latent View Analytics Ltd. 294.75 290.05 -4.70 -1.59
Lux Industries Ltd. 1248.8 1211.9 -36.90 -2.95
Mahanagar Gas Ltd. 1134.3 1118.5 -15.80 -1.39
Manappuram Finance Ltd. 360 352.6 -7.40 -2.06
Metropolis Healthcare Ltd. 566.25 552.4 -13.85 -2.45
PCBL Chemical Ltd. 322.15 316.45 -5.70 -1.77
Praj Industries Ltd. 329.9 324.35 -5.55 -1.68
Railtel Corporation Of India Ltd. 287.3 285.8 -1.50 -0.52
Rallis India Ltd. 211.5 209.41 -2.09 -0.99
Ratnamani Metals & Tubes Ltd. 2255 2240.4 -14.60 -0.65
Rites Ltd. 226.67 223.55 -3.12 -1.38
Saregama India Ltd. 529.1 516.05 -13.05 -2.47
Sumitomo Chemical India Ltd. 558.1 547.35 -10.75 -1.93
Transport Corporation Of India Ltd. 935.35 913.65 -21.70 -2.32
Triveni Turbine Ltd. 600.35 586.75 -13.60 -2.27
Vaibhav Global Ltd. 237.65 232.85 -4.80 -2.02
Zensar Technologies Ltd. 500.6 494.45 -6.15 -1.23

Market Stats

Advances
24
Declines
47
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1160 1167.5 1140 1168 1161 -7.00 -0.60 997529 115.81 1318 395.1 2026-08-12 15:51:34
Action Construction Equipment Ltd. ACE 1073.3 1103.6 1062.3 1073.3 1096.1 22.80 2.12 305682 33.51 1695 217.8 2026-08-12 15:59:47
Affle 3i Ltd. AFFLE 1690 1690 1656.9 1677.3 1672.9 -4.40 -0.26 188627 31.56 2185.9 866.5 2026-08-12 15:59:10
Amara Raja Energy & Mobility Ltd. ARE&M 970.25 1017.3 962.2 970.25 969.4 -0.85 -0.09 5108022 495.17 1775.95 479.15 2026-08-12 16:00:26
Anand Rathi Wealth Ltd. ANANDRATHI 2170 2222 2160.1 2158 2189 31.00 1.44 577193 126.35 4646 639.5 2026-08-12 15:58:17
Angel One Ltd. ANGELONE 290.75 291 285.25 291.4 291 -0.40 -0.14 4505655 131.11 3896 208.63 2026-08-12 15:58:56
Astrazeneca Pharma India Ltd. ASTRAZEN 7982 7999 7870 7946.5 7906.5 -40.00 -0.50 4956 3.92 10691 2911 2026-08-12 15:58:58
Avanti Feeds Ltd. AVANTIFEED 844.15 873.45 829.9 859.8 868.25 8.45 0.98 727054 63.13 1593.8 321.1 2026-08-12 15:59:17
Balaji Amines Ltd. BALAMINES 2129 2148.9 2062.1 2123.7 2080.9 -42.80 -2.02 101297 21.08 3844 968.1 2026-08-12 15:59:51
Birlasoft Ltd. BSOFT 320.9 321.9 312.15 320.3 313.3 -7.00 -2.19 1103074 34.56 861.85 250.25 2026-08-12 16:00:26
BLS International Services Ltd. BLS 261.64 264.5 259.51 260.86 262.88 2.02 0.77 1254241 32.97 521.8 110.075 2026-08-12 16:00:26
Can Fin Homes Ltd. CANFINHOME 826 826.85 817.1 825.9 821.95 -3.95 -0.48 89754 7.38 964.9 452 2026-08-12 16:00:26
Caplin Point Laboratories Ltd. CAPLIPOINT 2629.6 2672.1 2452 2629.6 2472.4 -157.20 -5.98 427821 105.77 2699 575 2026-08-12 16:00:27
Castrol India Ltd. CASTROLIND 186.5 190.45 186.11 186.82 188.38 1.56 0.84 5108944 96.24 284.4 107.4 2026-08-12 15:59:17
Central Depository Services (India) Ltd. CDSL 1349.8 1353.4 1333.1 1347 1339 -8.00 -0.59 764487 102.36 2989 880.9 2026-08-12 15:59:12
Cera Sanitaryware Ltd. CERA 6007 6033.5 5872.5 5984.5 5885.5 -99.00 -1.65 9233 5.43 10789.95 4461.1 2026-08-12 15:51:19
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 444.3 444.95 441.35 444.35 442.3 -2.05 -0.46 165429 7.32 742.2 248.4 2026-08-12 15:59:37
Computer Age Management Services Ltd. CAMS 787 788.5 771 788 777.4 -10.60 -1.35 1156640 89.92 5367.5 611.4 2026-08-12 15:59:32
Cyient Ltd. CYIENT 854.3 862.6 839 853.4 840.5 -12.90 -1.51 226541 19.04 2381 723.8 2026-08-12 15:59:10
DCM Shriram Ltd. DCMSHRIRAM 1010 1013 991 1007 993.7 -13.30 -1.32 47991 4.77 1502.3 730.2 2026-08-12 15:59:17
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.8 1988.9 1940 1949.9 1953.3 3.40 0.17 351481 68.65 3653.95 1272.6 2026-08-12 16:00:26
eClerx Services Ltd. ECLERX 1806 1822 1781.4 1795.6 1810.2 14.60 0.81 98896 17.90 4995 1221 2026-08-12 16:00:26
Engineers India Ltd. ENGINERSIN 243.35 246.8 238 242.99 239.2 -3.79 -1.56 1264836 30.25 303.9 62.4 2026-08-12 16:00:26
Fine Organic Industries Ltd. FINEORG 5120.7 5369.8 5115.7 5120.7 5265.1 144.40 2.82 108822 57.30 7328.75 3407 2026-08-12 15:58:39
Finolex Cables Ltd. FINCABLES 1240 1374 1233 1207.85 1280.05 72.20 5.98 20153531 2579.75 1700 424.8 2026-08-12 16:00:26
Galaxy Surfactants Ltd. GALAXYSURF 2092 2092 2000 2043.1 2022.4 -20.70 -1.01 9398 1.90 3447.55 1510 2026-08-12 15:59:47
Gillette India Ltd. GILLETTE 7660 7660 7581.5 7641.5 7589.5 -52.00 -0.68 9849 7.47 11500 4135.25 2026-08-12 15:58:41
Godawari Power And Ispat Ltd. GPIL 234.18 234.95 228.31 232.18 228.99 -3.19 -1.37 1651494 37.82 1223.95 145.75 2026-08-12 16:00:26
Godfrey Phillips India Ltd. GODFRYPHLP 2223.5 2228.7 2150 2224.9 2199 -25.90 -1.16 205693 45.23 11465 1047 2026-08-12 15:59:44
Gujarat Pipavav Port Ltd. GPPL 148.49 150.8 147.86 148.13 149.79 1.66 1.12 986838 14.78 250.69 80.55 2026-08-12 15:58:47
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162 163.72 159.04 161.34 160.69 -0.65 -0.40 905558 14.55 322.25 116 2026-08-12 16:00:26
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 394.65 384.75 394.35 390 -4.35 -1.10 583657 22.76 1136 330.2 2026-08-12 15:59:17
Indiamart Intermesh Ltd. INDIAMART 1798 1810 1764.1 1784.3 1784.6 0.30 0.02 139878 24.96 3335.55 1730 2026-08-12 15:55:29
Jamna Auto Industries Ltd. JAMNAAUTO 125.4 127.62 123.3 125.51 123.76 -1.75 -1.39 2078458 25.72 152.6 68.57 2026-08-12 15:59:18
JK Paper Ltd. JKPAPER 391.9 395.5 386.1 390.65 388.9 -1.75 -0.45 376041 14.62 638.75 275.75 2026-08-12 16:00:26
JSW Dulux Ltd. JSWDULUX 3169.9 3169.9 3080 3157 3099.4 -57.60 -1.82 39483 12.24 4649 1885 2026-08-12 15:59:37
Jyothy Labs Ltd. JYOTHYLAB 203.5 203.5 190.11 204.04 200.27 -3.77 -1.85 3414689 68.39 595.85 174.55 2026-08-12 15:59:51
Kajaria Ceramics Ltd. KAJARIACER 1230 1259 1211.9 1225.6 1252.2 26.60 2.17 541562 67.81 1578.7 758.7 2026-08-12 15:59:10
Karur Vysya Bank Ltd. KARURVYSYA 332.5 340 332.4 334.2 338.8 4.60 1.38 1752090 59.36 351.8 61.5 2026-08-12 15:59:10
KEI Industries Ltd. KEI 5645 5754 5593.8 5645 5754 109.00 1.93 454178 261.33 5754 1337 2026-08-12 15:58:41
Kirloskar Brothers Ltd. KIRLOSBROS 1972.5 1972.5 1895.2 1955.9 1909.2 -46.70 -2.39 47986 9.16 2684 286.1 2026-08-12 15:56:11
KNR Constructions Ltd. KNRCON 136.84 137.14 131.47 136.84 133.57 -3.27 -2.39 1269079 16.95 415.4 108.65 2026-08-12 15:56:53
KPIT Technologies Ltd. KPITTECH 627 628 609 627 609.2 -17.80 -2.84 1196638 72.90 1928.7 521.05 2026-08-12 15:58:55
KRBL Ltd. KRBL 370.4 376.05 366 370.55 373.2 2.65 0.72 214572 8.01 495 241.25 2026-08-12 15:55:50
KSB Ltd. KSB 811.85 814.45 785.05 811.85 788.05 -23.80 -2.93 89522 7.05 5300 582.25 2026-08-12 15:57:34
Latent View Analytics Ltd. LATENTVIEW 295.95 296.8 287.5 294.75 290.05 -4.70 -1.59 423620 12.29 575 248 2026-08-12 16:00:26
Lux Industries Ltd. LUXIND 1252 1253.1 1200 1248.8 1211.9 -36.90 -2.95 38011 4.61 2493 824.05 2026-08-12 16:00:26
Mahanagar Gas Ltd. MGL 1138 1138 1114 1134.3 1118.5 -15.80 -1.39 55339 6.19 1988 771.4 2026-08-12 15:58:50
Maharashtra Seamless Ltd. MAHSEAMLES 597.75 612.05 592.9 595 609.95 14.95 2.51 118552 7.23 1097 279.5 2026-08-12 15:51:50
Manappuram Finance Ltd. MANAPPURAM 369.95 369.95 351 360 352.6 -7.40 -2.06 31501308 1110.74 381.55 90.5 2026-08-12 15:59:59
Mastek Ltd. MASTEK 1812.6 1831 1793.2 1812.6 1819.1 6.50 0.36 53013 9.64 3375 1334.2 2026-08-12 15:59:21
Metropolis Healthcare Ltd. METROPOLIS 570 582.4 550.1 566.25 552.4 -13.85 -2.45 365205 20.17 2318.3 412.25 2026-08-12 15:58:08
Motilal Oswal Financial Services Ltd. MOTILALOFS 890.15 901 873.3 888 901 13.00 1.46 713954 64.33 2678.1 507.55 2026-08-12 15:57:51
Natco Pharma Ltd. NATCOPHARM 907.95 922.15 906 907 915.3 8.30 0.92 270111 24.72 1639 502 2026-08-12 15:59:29
PCBL Chemical Ltd. PCBL 323 323.55 313 322.15 316.45 -5.70 -1.77 848789 26.86 584.4 108.7 2026-08-12 15:59:39
Praj Industries Ltd. PRAJIND 329.9 332.5 324 329.9 324.35 -5.55 -1.68 296523 9.62 875 273 2026-08-12 15:59:10
Railtel Corporation Of India Ltd. RAILTEL 287 287.7 284 287.3 285.8 -1.50 -0.52 309175 8.84 617.8 94.2 2026-08-12 16:00:27
Rallis India Ltd. RALLIS 212 212.1 207.53 211.5 209.41 -2.09 -0.99 1372270 28.74 385.9 186.55 2026-08-12 15:59:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2255 2300 2223 2255 2240.4 -14.60 -0.65 46513 10.42 3978.5 1701.05 2026-08-12 15:54:51
Rites Ltd. RITES 226.74 228 222.58 226.67 223.55 -3.12 -1.38 447470 10.00 825.95 175 2026-08-12 15:58:41
Saregama India Ltd. SAREGAMA 529.1 529.5 514.05 529.1 516.05 -13.05 -2.47 178262 9.20 688.9 303.25 2026-08-12 15:59:42
Sumitomo Chemical India Ltd. SUMICHEM 558.15 558.25 541.05 558.1 547.35 -10.75 -1.93 354667 19.41 665 341.8 2026-08-12 15:55:07
TCI Express Ltd. TCIEXP 545.55 556.75 539.9 542.8 549.15 6.35 1.17 33547 1.84 2013 447.55 2026-08-12 15:51:10
Timken India Ltd. TIMKEN 3219.9 3252.6 3200 3211.6 3235 23.40 0.73 44928 14.53 4817.9 2202 2026-08-12 15:59:17
Transport Corporation Of India Ltd. TCI 930.7 932.95 910 935.35 913.65 -21.70 -2.32 21692 1.98 1309 555.25 2026-08-12 15:55:02
Triveni Engineering & Industries Ltd. TRIVENI 239 244 238.4 238.4 242.24 3.84 1.61 623829 15.11 536 217.6 2026-08-12 15:55:25
Triveni Turbine Ltd. TRITURBINE 600 601.45 581 600.35 586.75 -13.60 -2.27 525830 30.85 885 188.1 2026-08-12 16:00:27
UTI Asset Management Company Ltd. UTIAMC 907 924.9 907 905.8 917.1 11.30 1.25 186050 17.06 1494.8 608 2026-08-12 16:00:27
V-Guard Industries Ltd. VGUARD 323.8 336.7 321.9 324.3 331.75 7.45 2.30 1980024 65.69 577.45 224.95 2026-08-12 16:00:27
Vaibhav Global Ltd. VAIBHAVGBL 236.2 238.4 231.25 237.65 232.85 -4.80 -2.02 410352 9.56 542.4 174.13 2026-08-12 15:58:00
Zensar Technologies Ltd. ZENSARTECH 502.85 503 489.8 500.6 494.45 -6.15 -1.23 477614 23.62 984.95 201.5 2026-08-12 16:00:27