Select Exchange & Index:
NFTSMLCAP250Q50
24844.30
updated on: 23-Jul-2026 [16:14]
Advances - 6 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 25124.55 | Prev. Close | 25177.55 |
|---|---|---|---|
| Day High | 25130.50 | 52 Week High | 27969.00 |
| Day Low | 24809.95 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Caplin Point Laboratories Ltd. | 2480.6 | 2486.6 | 6.00 | 0.24 |
| JK Paper Ltd. | 389.3 | 391.55 | 2.25 | 0.58 |
| Lux Industries Ltd. | 1225.6 | 1229.6 | 4.00 | 0.33 |
| Manappuram Finance Ltd. | 350.2 | 352.45 | 2.25 | 0.64 |
| Timken India Ltd. | 3073.1 | 3083.1 | 10.00 | 0.33 |
| Transport Corporation Of India Ltd. | 926 | 930.1 | 4.10 | 0.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.6 | 1083.2 | -10.40 | -0.95 |
| Action Construction Equipment Ltd. | 1007.6 | 979 | -28.60 | -2.84 |
| Affle 3i Ltd. | 1499 | 1461 | -38.00 | -2.54 |
| Amara Raja Energy & Mobility Ltd. | 902.15 | 876.4 | -25.75 | -2.85 |
| Anand Rathi Wealth Ltd. | 2079.7 | 2049.1 | -30.60 | -1.47 |
| Angel One Ltd. | 312.4 | 306.05 | -6.35 | -2.03 |
| Astrazeneca Pharma India Ltd. | 8031 | 7872 | -159.00 | -1.98 |
| Avanti Feeds Ltd. | 992.95 | 959.2 | -33.75 | -3.40 |
| Balaji Amines Ltd. | 2380.3 | 2349.2 | -31.10 | -1.31 |
| Birlasoft Ltd. | 282.55 | 278.95 | -3.60 | -1.27 |
| BLS International Services Ltd. | 230.6 | 230.3 | -0.30 | -0.13 |
| Can Fin Homes Ltd. | 819.8 | 818.55 | -1.25 | -0.15 |
| Castrol India Ltd. | 185.78 | 185.29 | -0.49 | -0.26 |
| Central Depository Services (India) Ltd. | 1339.7 | 1323.4 | -16.30 | -1.22 |
| Cera Sanitaryware Ltd. | 6105.5 | 6021 | -84.50 | -1.38 |
| Chambal Fertilisers and Chemicals Ltd. | 435.75 | 431.85 | -3.90 | -0.90 |
| Computer Age Management Services Ltd. | 773 | 758.15 | -14.85 | -1.92 |
| Cyient Ltd. | 843.3 | 830.65 | -12.65 | -1.50 |
| DCM Shriram Ltd. | 1013.7 | 1008.8 | -4.90 | -0.48 |
| Dr. Lal Pathlabs Ltd. | 1699 | 1687.1 | -11.90 | -0.70 |
| eClerx Services Ltd. | 1946.9 | 1889.4 | -57.50 | -2.95 |
| Engineers India Ltd. | 225.39 | 224.25 | -1.14 | -0.51 |
| Fine Organic Industries Ltd. | 4928.5 | 4745.5 | -183.00 | -3.71 |
| Finolex Cables Ltd. | 1014.9 | 977.8 | -37.10 | -3.66 |
| Galaxy Surfactants Ltd. | 1932.8 | 1928.3 | -4.50 | -0.23 |
| Gillette India Ltd. | 7909 | 7787 | -122.00 | -1.54 |
| Godawari Power And Ispat Ltd. | 242.75 | 241.25 | -1.50 | -0.62 |
| Godfrey Phillips India Ltd. | 2072.4 | 2046.5 | -25.90 | -1.25 |
| Gujarat Pipavav Port Ltd. | 148.7 | 147.14 | -1.56 | -1.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.18 | 154.6 | -1.58 | -1.01 |
| Happiest Minds Technologies Ltd. | 367.2 | 365.75 | -1.45 | -0.39 |
| Indiamart Intermesh Ltd. | 1820 | 1790.6 | -29.40 | -1.62 |
| Jamna Auto Industries Ltd. | 131.93 | 130.8 | -1.13 | -0.86 |
| JSW Dulux Ltd. | 3055.3 | 2918.4 | -136.90 | -4.48 |
| Jyothy Labs Ltd. | 200.66 | 198.53 | -2.13 | -1.06 |
| Kajaria Ceramics Ltd. | 1229.6 | 1209.6 | -20.00 | -1.63 |
| Karur Vysya Bank Ltd. | 339.15 | 336.9 | -2.25 | -0.66 |
| KEI Industries Ltd. | 4971 | 4897.5 | -73.50 | -1.48 |
| Kirloskar Brothers Ltd. | 1876.8 | 1847.6 | -29.20 | -1.56 |
| KNR Constructions Ltd. | 121.59 | 119.28 | -2.31 | -1.90 |
| KPIT Technologies Ltd. | 554.9 | 550.9 | -4.00 | -0.72 |
| KRBL Ltd. | 350.3 | 343.85 | -6.45 | -1.84 |
| KSB Ltd. | 892.35 | 870.25 | -22.10 | -2.48 |
| Latent View Analytics Ltd. | 304.55 | 293.9 | -10.65 | -3.50 |
| Mahanagar Gas Ltd. | 1081.9 | 1067.4 | -14.50 | -1.34 |
| Maharashtra Seamless Ltd. | 575.45 | 565.1 | -10.35 | -1.80 |
| Mastek Ltd. | 1715.4 | 1679.4 | -36.00 | -2.10 |
| Metropolis Healthcare Ltd. | 570.1 | 567.45 | -2.65 | -0.46 |
| Motilal Oswal Financial Services Ltd. | 943.05 | 940.25 | -2.80 | -0.30 |
| Natco Pharma Ltd. | 934.25 | 918.55 | -15.70 | -1.68 |
| PCBL Chemical Ltd. | 322.1 | 319.6 | -2.50 | -0.78 |
| Praj Industries Ltd. | 326.55 | 322.5 | -4.05 | -1.24 |
| Railtel Corporation Of India Ltd. | 289.9 | 287.55 | -2.35 | -0.81 |
| Rallis India Ltd. | 227.71 | 221.97 | -5.74 | -2.52 |
| Ratnamani Metals & Tubes Ltd. | 2478.9 | 2425.2 | -53.70 | -2.17 |
| Rites Ltd. | 216.02 | 213.37 | -2.65 | -1.23 |
| Saregama India Ltd. | 489.4 | 488.75 | -0.65 | -0.13 |
| Sumitomo Chemical India Ltd. | 531.2 | 531.05 | -0.15 | -0.03 |
| TCI Express Ltd. | 580.7 | 562.3 | -18.40 | -3.17 |
| Triveni Engineering & Industries Ltd. | 275.5 | 261.75 | -13.75 | -4.99 |
| Triveni Turbine Ltd. | 613.6 | 609.55 | -4.05 | -0.66 |
| UTI Asset Management Company Ltd. | 909.55 | 904.05 | -5.50 | -0.60 |
| V-Guard Industries Ltd. | 294.9 | 294.4 | -0.50 | -0.17 |
| Vaibhav Global Ltd. | 258.14 | 254.99 | -3.15 | -1.22 |
| Zensar Technologies Ltd. | 497.45 | 487.05 | -10.40 | -2.09 |
Market Stats
Advances
6
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1098.9 | 1072.3 | 1093.6 | 1083.2 | -10.40 | -0.95 | 1503658 | 162.88 | 1318 | 395.1 | 2026-07-23 15:59:59 |
| Action Construction Equipment Ltd. | ACE | 1007.2 | 1007.2 | 957.8 | 1007.6 | 979 | -28.60 | -2.84 | 742730 | 72.71 | 1695 | 217.8 | 2026-07-23 15:59:28 |
| Affle 3i Ltd. | AFFLE | 1499 | 1501 | 1452.3 | 1499 | 1461 | -38.00 | -2.54 | 137855 | 20.14 | 2185.9 | 866.5 | 2026-07-23 15:58:31 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 904.95 | 875 | 902.15 | 876.4 | -25.75 | -2.85 | 604567 | 52.98 | 1775.95 | 479.15 | 2026-07-23 15:59:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2087.9 | 2090 | 2018.6 | 2079.7 | 2049.1 | -30.60 | -1.47 | 195941 | 40.15 | 4646 | 639.5 | 2026-07-23 15:58:29 |
| Angel One Ltd. | ANGELONE | 311.75 | 314.9 | 303.7 | 312.4 | 306.05 | -6.35 | -2.03 | 4795204 | 146.76 | 3896 | 208.63 | 2026-07-23 15:59:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7970.5 | 8048.5 | 7850 | 8031 | 7872 | -159.00 | -1.98 | 4166 | 3.28 | 10691 | 2911 | 2026-07-23 15:48:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 992.55 | 999.4 | 955.5 | 992.95 | 959.2 | -33.75 | -3.40 | 229875 | 22.05 | 1593.8 | 321.1 | 2026-07-23 15:57:22 |
| Balaji Amines Ltd. | BALAMINES | 2375 | 2438.7 | 2326.5 | 2380.3 | 2349.2 | -31.10 | -1.31 | 178993 | 42.05 | 3844 | 968.1 | 2026-07-23 15:58:13 |
| Birlasoft Ltd. | BSOFT | 282 | 283.9 | 278.1 | 282.55 | 278.95 | -3.60 | -1.27 | 686598 | 19.15 | 861.85 | 250.25 | 2026-07-23 15:59:29 |
| BLS International Services Ltd. | BLS | 231.2 | 233.25 | 228.35 | 230.6 | 230.3 | -0.30 | -0.13 | 554770 | 12.78 | 521.8 | 110.075 | 2026-07-23 15:59:29 |
| Can Fin Homes Ltd. | CANFINHOME | 819.8 | 827.95 | 811.45 | 819.8 | 818.55 | -1.25 | -0.15 | 232930 | 19.07 | 964.9 | 452 | 2026-07-23 15:56:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2465.1 | 2545.3 | 2435.4 | 2480.6 | 2486.6 | 6.00 | 0.24 | 70624 | 17.56 | 2699 | 575 | 2026-07-23 15:53:31 |
| Castrol India Ltd. | CASTROLIND | 186.3 | 188.95 | 184.81 | 185.78 | 185.29 | -0.49 | -0.26 | 3118598 | 57.78 | 284.4 | 107.4 | 2026-07-23 15:59:33 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1346.6 | 1318 | 1339.7 | 1323.4 | -16.30 | -1.22 | 1133991 | 150.07 | 2989 | 880.9 | 2026-07-23 15:59:29 |
| Cera Sanitaryware Ltd. | CERA | 6096.5 | 6148.5 | 6000 | 6105.5 | 6021 | -84.50 | -1.38 | 14910 | 8.98 | 10789.95 | 4461.1 | 2026-07-23 15:59:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.1 | 437.55 | 431.4 | 435.75 | 431.85 | -3.90 | -0.90 | 206687 | 8.93 | 742.2 | 248.4 | 2026-07-23 15:59:24 |
| Computer Age Management Services Ltd. | CAMS | 774.9 | 774.9 | 755.45 | 773 | 758.15 | -14.85 | -1.92 | 785936 | 59.59 | 5367.5 | 611.4 | 2026-07-23 15:57:26 |
| Cyient Ltd. | CYIENT | 845 | 848.45 | 827.35 | 843.3 | 830.65 | -12.65 | -1.50 | 168679 | 14.01 | 2381 | 723.8 | 2026-07-23 15:52:16 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1015.4 | 1025.7 | 1005.7 | 1013.7 | 1008.8 | -4.90 | -0.48 | 34193 | 3.45 | 1502.3 | 730.2 | 2026-07-23 15:59:09 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1702 | 1707.7 | 1669.1 | 1699 | 1687.1 | -11.90 | -0.70 | 151255 | 25.52 | 3653.95 | 1272.6 | 2026-07-23 15:46:57 |
| eClerx Services Ltd. | ECLERX | 1912 | 1918 | 1855.1 | 1946.9 | 1889.4 | -57.50 | -2.95 | 320454 | 60.55 | 4995 | 1221 | 2026-07-23 15:56:52 |
| Engineers India Ltd. | ENGINERSIN | 225.5 | 226.74 | 222.5 | 225.39 | 224.25 | -1.14 | -0.51 | 699713 | 15.69 | 303.9 | 62.4 | 2026-07-23 15:59:59 |
| Fine Organic Industries Ltd. | FINEORG | 4963 | 4963 | 4725 | 4928.5 | 4745.5 | -183.00 | -3.71 | 11035 | 5.24 | 7328.75 | 3407 | 2026-07-23 15:43:43 |
| Finolex Cables Ltd. | FINCABLES | 1005.8 | 1016.2 | 976.1 | 1014.9 | 977.8 | -37.10 | -3.66 | 242535 | 23.72 | 1700 | 424.8 | 2026-07-23 15:58:20 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920.2 | 1943.1 | 1914.5 | 1932.8 | 1928.3 | -4.50 | -0.23 | 3775 | 0.73 | 3447.55 | 1510 | 2026-07-23 15:44:51 |
| Gillette India Ltd. | GILLETTE | 7875 | 7948 | 7770 | 7909 | 7787 | -122.00 | -1.54 | 8465 | 6.59 | 11500 | 4135.25 | 2026-07-23 15:59:56 |
| Godawari Power And Ispat Ltd. | GPIL | 241 | 243 | 239.55 | 242.75 | 241.25 | -1.50 | -0.62 | 654198 | 15.78 | 1223.95 | 145.75 | 2026-07-23 15:59:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072.4 | 2079.9 | 2037 | 2072.4 | 2046.5 | -25.90 | -1.25 | 207599 | 42.49 | 11465 | 1047 | 2026-07-23 15:57:04 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.3 | 148.68 | 146.9 | 148.7 | 147.14 | -1.56 | -1.05 | 1186320 | 17.46 | 250.69 | 80.55 | 2026-07-23 15:58:20 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.4 | 156.7 | 154.31 | 156.18 | 154.6 | -1.58 | -1.01 | 416986 | 6.45 | 322.25 | 116 | 2026-07-23 15:56:16 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 368.65 | 377 | 364.55 | 367.2 | 365.75 | -1.45 | -0.39 | 512934 | 18.76 | 1136 | 330.2 | 2026-07-23 15:59:52 |
| Indiamart Intermesh Ltd. | INDIAMART | 1810 | 1831.1 | 1771 | 1820 | 1790.6 | -29.40 | -1.62 | 192655 | 34.50 | 3335.55 | 1771 | 2026-07-23 15:57:49 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.08 | 134.62 | 130.4 | 131.93 | 130.8 | -1.13 | -0.86 | 1329879 | 17.39 | 152.6 | 68.57 | 2026-07-23 15:59:43 |
| JK Paper Ltd. | JKPAPER | 389.2 | 421.95 | 388.25 | 389.3 | 391.55 | 2.25 | 0.58 | 5218012 | 204.31 | 638.75 | 275.75 | 2026-07-23 16:03:21 |
| JSW Dulux Ltd. | JSWDULUX | 3070 | 3070 | 2910 | 3055.3 | 2918.4 | -136.90 | -4.48 | 23547 | 6.87 | 4649 | 1885 | 2026-07-23 15:56:23 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.67 | 201 | 195.38 | 200.66 | 198.53 | -2.13 | -1.06 | 401214 | 7.97 | 595.85 | 174.55 | 2026-07-23 15:57:33 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.6 | 1235.6 | 1202.1 | 1229.6 | 1209.6 | -20.00 | -1.63 | 265865 | 32.16 | 1578.7 | 758.7 | 2026-07-23 15:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337 | 340.9 | 334.4 | 339.15 | 336.9 | -2.25 | -0.66 | 3613532 | 121.74 | 347.9 | 61.5 | 2026-07-23 15:59:15 |
| KEI Industries Ltd. | KEI | 4971 | 5003.5 | 4870.5 | 4971 | 4897.5 | -73.50 | -1.48 | 173938 | 85.19 | 5708 | 1337 | 2026-07-23 15:57:20 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876 | 1885.4 | 1840 | 1876.8 | 1847.6 | -29.20 | -1.56 | 50672 | 9.36 | 2684 | 286.1 | 2026-07-23 15:59:26 |
| KNR Constructions Ltd. | KNRCON | 121.5 | 122.21 | 119 | 121.59 | 119.28 | -2.31 | -1.90 | 550210 | 6.56 | 415.4 | 108.65 | 2026-07-23 15:59:37 |
| KPIT Technologies Ltd. | KPITTECH | 551.8 | 555.8 | 548 | 554.9 | 550.9 | -4.00 | -0.72 | 2116765 | 116.61 | 1928.7 | 521.05 | 2026-07-23 15:59:51 |
| KRBL Ltd. | KRBL | 350.95 | 352.95 | 343.35 | 350.3 | 343.85 | -6.45 | -1.84 | 221110 | 7.60 | 495 | 241.25 | 2026-07-23 15:54:29 |
| KSB Ltd. | KSB | 890.35 | 897.9 | 866.5 | 892.35 | 870.25 | -22.10 | -2.48 | 114717 | 9.98 | 5300 | 582.25 | 2026-07-23 15:57:44 |
| Latent View Analytics Ltd. | LATENTVIEW | 303 | 303.55 | 292.05 | 304.55 | 293.9 | -10.65 | -3.50 | 824301 | 24.23 | 575 | 248 | 2026-07-23 15:57:00 |
| Lux Industries Ltd. | LUXIND | 1215.2 | 1258 | 1211.1 | 1225.6 | 1229.6 | 4.00 | 0.33 | 19412 | 2.39 | 2493 | 824.05 | 2026-07-23 15:56:29 |
| Mahanagar Gas Ltd. | MGL | 1074.1 | 1084 | 1064.4 | 1081.9 | 1067.4 | -14.50 | -1.34 | 59824 | 6.39 | 1988 | 771.4 | 2026-07-23 15:59:49 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.2 | 575.4 | 557.85 | 575.45 | 565.1 | -10.35 | -1.80 | 108997 | 6.16 | 1097 | 279.5 | 2026-07-23 15:58:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.4 | 356.7 | 348.4 | 350.2 | 352.45 | 2.25 | 0.64 | 4084267 | 143.95 | 356.7 | 90.5 | 2026-07-23 15:57:15 |
| Mastek Ltd. | MASTEK | 1715.4 | 1715.4 | 1644.4 | 1715.4 | 1679.4 | -36.00 | -2.10 | 83303 | 13.99 | 3375 | 1334.2 | 2026-07-23 15:56:42 |
| Metropolis Healthcare Ltd. | METROPOLIS | 572 | 575.7 | 563.4 | 570.1 | 567.45 | -2.65 | -0.46 | 196999 | 11.18 | 2318.3 | 412.25 | 2026-07-23 15:53:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 943.05 | 951.95 | 935.55 | 943.05 | 940.25 | -2.80 | -0.30 | 666641 | 62.68 | 2678.1 | 507.55 | 2026-07-23 15:56:40 |
| Natco Pharma Ltd. | NATCOPHARM | 934.25 | 938.25 | 915 | 934.25 | 918.55 | -15.70 | -1.68 | 281594 | 25.87 | 1639 | 502 | 2026-07-23 15:58:59 |
| PCBL Chemical Ltd. | PCBL | 320 | 328 | 317.65 | 322.1 | 319.6 | -2.50 | -0.78 | 987074 | 31.55 | 584.4 | 108.7 | 2026-07-23 15:58:32 |
| Praj Industries Ltd. | PRAJIND | 327.8 | 328.45 | 321.05 | 326.55 | 322.5 | -4.05 | -1.24 | 492441 | 15.88 | 875 | 273 | 2026-07-23 15:58:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288 | 291.75 | 286.15 | 289.9 | 287.55 | -2.35 | -0.81 | 443214 | 12.74 | 617.8 | 94.2 | 2026-07-23 15:57:33 |
| Rallis India Ltd. | RALLIS | 227.98 | 227.98 | 221.52 | 227.71 | 221.97 | -5.74 | -2.52 | 1209133 | 26.84 | 385.9 | 186.55 | 2026-07-23 15:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2468 | 2500 | 2402 | 2478.9 | 2425.2 | -53.70 | -2.17 | 35878 | 8.70 | 3978.5 | 1701.05 | 2026-07-23 15:57:46 |
| Rites Ltd. | RITES | 214.85 | 215.35 | 211 | 216.02 | 213.37 | -2.65 | -1.23 | 415056 | 8.86 | 825.95 | 175 | 2026-07-23 15:57:18 |
| Saregama India Ltd. | SAREGAMA | 488 | 500.4 | 485.15 | 489.4 | 488.75 | -0.65 | -0.13 | 485491 | 23.73 | 688.9 | 303.25 | 2026-07-23 15:57:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 529 | 540.6 | 525 | 531.2 | 531.05 | -0.15 | -0.03 | 317450 | 16.86 | 665 | 341.8 | 2026-07-23 15:56:49 |
| TCI Express Ltd. | TCIEXP | 580.65 | 585.1 | 559.5 | 580.7 | 562.3 | -18.40 | -3.17 | 28020 | 1.58 | 2013 | 447.55 | 2026-07-23 15:44:40 |
| Timken India Ltd. | TIMKEN | 3070 | 3120 | 3035.1 | 3073.1 | 3083.1 | 10.00 | 0.33 | 32378 | 9.98 | 4817.9 | 2202 | 2026-07-23 15:59:49 |
| Transport Corporation Of India Ltd. | TCI | 926.05 | 937 | 901 | 926 | 930.1 | 4.10 | 0.44 | 81113 | 7.54 | 1309 | 555.25 | 2026-07-23 15:59:32 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 261.75 | 261.75 | 261.75 | 275.5 | 261.75 | -13.75 | -4.99 | 41267 | 1.08 | 536 | 217.6 | 2026-07-23 15:59:13 |
| Triveni Turbine Ltd. | TRITURBINE | 613.5 | 620 | 606.6 | 613.6 | 609.55 | -4.05 | -0.66 | 214463 | 13.07 | 885 | 188.1 | 2026-07-23 15:56:00 |
| UTI Asset Management Company Ltd. | UTIAMC | 938.9 | 946.25 | 899 | 909.55 | 904.05 | -5.50 | -0.60 | 824259 | 74.52 | 1494.8 | 608 | 2026-07-23 15:56:09 |
| V-Guard Industries Ltd. | VGUARD | 294.95 | 297.8 | 290.5 | 294.9 | 294.4 | -0.50 | -0.17 | 319270 | 9.40 | 577.45 | 224.95 | 2026-07-23 15:59:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257 | 263.16 | 254.39 | 258.14 | 254.99 | -3.15 | -1.22 | 283854 | 7.24 | 542.4 | 174.13 | 2026-07-23 15:43:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 498.8 | 499.2 | 485 | 497.45 | 487.05 | -10.40 | -2.09 | 1008718 | 49.13 | 984.95 | 201.5 | 2026-07-23 15:58:18 |