Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25139.65
updated on: 10-Sep-2026 [14:24]

Advances - 29 | Declines - 42 | Unchanged - 0

Overview

Open 25172.10 Prev. Close 25167.95
Day High 25236.75 52 Week High 27572.30
Day Low 25078.15 52 Week Low 21645.50

Pivot Levels - Classic: as on 09-Sep-2026

PP: 25198.22 Resistance Support
First 25258.39 25107.79
Second 25348.82 25047.62
Third 25408.99 24957.19
Low
25078.15
Day Range High
25236.75
Low
25069.35
Month Range High
25920.10
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1087.4 1100.1 12.70 1.17
Action Construction Equipment Ltd. 1127 1129.8 2.80 0.25
Affle 3i Ltd. 1587.3 1607 19.70 1.24
Angel One Ltd. 299.05 299.55 0.50 0.17
Astrazeneca Pharma India Ltd. 6876.5 6888 11.50 0.17
Avanti Feeds Ltd. 807.15 813.8 6.65 0.82
Caplin Point Laboratories Ltd. 2723.1 2784.4 61.30 2.25
Chambal Fertilisers and Chemicals Ltd. 415.6 417.4 1.80 0.43
Computer Age Management Services Ltd. 715 716.3 1.30 0.18
Cyient Ltd. 1075.1 1079 3.90 0.36
DCM Shriram Ltd. 997.6 1009 11.40 1.14
Fine Organic Industries Ltd. 5148.5 5158.5 10.00 0.19
Finolex Cables Ltd. 1353.4 1404.3 50.90 3.76
Gujarat Pipavav Port Ltd. 158.59 162.41 3.82 2.41
Jamna Auto Industries Ltd. 128.93 131.77 2.84 2.20
JK Paper Ltd. 408.85 415.55 6.70 1.64
Jyothy Labs Ltd. 195.1 195.13 0.03 0.02
Kajaria Ceramics Ltd. 1239.2 1246.1 6.90 0.56
KNR Constructions Ltd. 122.9 123.45 0.55 0.45
Mahanagar Gas Ltd. 1084.3 1099.2 14.90 1.37
Maharashtra Seamless Ltd. 676.2 719.75 43.55 6.44
Manappuram Finance Ltd. 320 331 11.00 3.44
PCBL Chemical Ltd. 334.95 335.85 0.90 0.27
Saregama India Ltd. 500.55 506.5 5.95 1.19
Sumitomo Chemical India Ltd. 481.75 482.25 0.50 0.10
Timken India Ltd. 3173.4 3266.2 92.80 2.92
Triveni Turbine Ltd. 565.05 565.8 0.75 0.13
UTI Asset Management Company Ltd. 900.9 920.45 19.55 2.17
Vaibhav Global Ltd. 214.25 215.6 1.35 0.63

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amara Raja Energy & Mobility Ltd. 832.15 822.5 -9.65 -1.16
Anand Rathi Wealth Ltd. 2180.6 2179.3 -1.30 -0.06
Balaji Amines Ltd. 2359.3 2355.2 -4.10 -0.17
Birlasoft Ltd. 277.2 276.15 -1.05 -0.38
BLS International Services Ltd. 236.45 235.53 -0.92 -0.39
Can Fin Homes Ltd. 786.9 785.6 -1.30 -0.17
Castrol India Ltd. 189.16 188.1 -1.06 -0.56
Central Depository Services (India) Ltd. 1368.6 1359 -9.60 -0.70
Cera Sanitaryware Ltd. 5698.5 5616 -82.50 -1.45
Dr. Lal Pathlabs Ltd. 1919.7 1900.2 -19.50 -1.02
eClerx Services Ltd. 1922.6 1900 -22.60 -1.18
Engineers India Ltd. 273.1 271.85 -1.25 -0.46
Galaxy Surfactants Ltd. 2288.9 2272.6 -16.30 -0.71
Gillette India Ltd. 7479.5 7382 -97.50 -1.30
Godawari Power And Ispat Ltd. 253.04 251.65 -1.39 -0.55
Godfrey Phillips India Ltd. 1978.5 1969.4 -9.10 -0.46
Gujarat State Fertilizers & Chemicals Ltd. 160.03 159.97 -0.06 -0.04
Happiest Minds Technologies Ltd. 339.5 334.25 -5.25 -1.55
Indiamart Intermesh Ltd. 1671.9 1626.5 -45.40 -2.72
JSW Dulux Ltd. 3179.2 3178.2 -1.00 -0.03
Karur Vysya Bank Ltd. 340.6 336.1 -4.50 -1.32
KEI Industries Ltd. 4669.5 4615.5 -54.00 -1.16
Kirloskar Brothers Ltd. 1850.2 1828.1 -22.10 -1.19
KPIT Technologies Ltd. 553.1 551 -2.10 -0.38
KRBL Ltd. 434.45 426.4 -8.05 -1.85
KSB Ltd. 806.7 801.45 -5.25 -0.65
Latent View Analytics Ltd. 260.15 257.05 -3.10 -1.19
Lux Industries Ltd. 1122.6 1112.7 -9.90 -0.88
Mastek Ltd. 1623.5 1616 -7.50 -0.46
Metropolis Healthcare Ltd. 602.1 593.4 -8.70 -1.44
Motilal Oswal Financial Services Ltd. 1025 1009.3 -15.70 -1.53
Natco Pharma Ltd. 826.3 819.5 -6.80 -0.82
Praj Industries Ltd. 326.7 323.8 -2.90 -0.89
Railtel Corporation Of India Ltd. 263.8 263.05 -0.75 -0.28
Rallis India Ltd. 204.01 203.49 -0.52 -0.25
Ratnamani Metals & Tubes Ltd. 2859.2 2826 -33.20 -1.16
Rites Ltd. 211.13 209.9 -1.23 -0.58
TCI Express Ltd. 540.05 537 -3.05 -0.56
Transport Corporation Of India Ltd. 867.95 853.05 -14.90 -1.72
Triveni Engineering & Industries Ltd. 268.8 263.9 -4.90 -1.82
V-Guard Industries Ltd. 326.95 326.55 -0.40 -0.12
Zensar Technologies Ltd. 436.95 427.85 -9.10 -2.08

Market Stats

Advances
29
Declines
42
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1087 1103.9 1076.6 1087.4 1100.1 12.70 1.17 581598 63.98 1318 395.1 2026-09-10 14:19:57
Action Construction Equipment Ltd. ACE 1132 1137.5 1112.4 1127 1129.8 2.80 0.25 131020 14.80 1695 217.8 2026-09-10 14:19:57
Affle 3i Ltd. AFFLE 1581.4 1617 1579.8 1587.3 1607 19.70 1.24 95885 15.41 2185.9 866.5 2026-09-10 14:19:52
Amara Raja Energy & Mobility Ltd. ARE&M 832.15 836.5 822.2 832.15 822.5 -9.65 -1.16 302320 24.87 1775.95 479.15 2026-09-10 14:19:57
Anand Rathi Wealth Ltd. ANANDRATHI 2189.7 2197.6 2155 2180.6 2179.3 -1.30 -0.06 384301 83.75 4646 639.5 2026-09-10 14:19:57
Angel One Ltd. ANGELONE 297 301.35 297 299.05 299.55 0.50 0.17 1829751 54.81 3896 208.63 2026-09-10 14:19:57
Astrazeneca Pharma India Ltd. ASTRAZEN 6880.5 6906 6837.5 6876.5 6888 11.50 0.17 1479 1.02 10691 2911 2026-09-10 14:19:25
Avanti Feeds Ltd. AVANTIFEED 807 815.8 799.6 807.15 813.8 6.65 0.82 171425 13.95 1593.8 321.1 2026-09-10 14:19:47
Balaji Amines Ltd. BALAMINES 2359.3 2415 2344.9 2359.3 2355.2 -4.10 -0.17 120154 28.30 3844 968.1 2026-09-10 14:19:57
Birlasoft Ltd. BSOFT 279 282.7 275.7 277.2 276.15 -1.05 -0.38 659364 18.21 861.85 250.25 2026-09-10 14:19:57
BLS International Services Ltd. BLS 237 238.58 235.33 236.45 235.53 -0.92 -0.39 373940 8.81 521.8 110.075 2026-09-10 14:19:57
Can Fin Homes Ltd. CANFINHOME 788.9 791.75 783 786.9 785.6 -1.30 -0.17 136132 10.69 964.9 452 2026-09-10 14:19:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2716 2839.5 2714 2723.1 2784.4 61.30 2.25 203511 56.67 2877.3 575 2026-09-10 14:19:58
Castrol India Ltd. CASTROLIND 188.61 190.84 187.55 189.16 188.1 -1.06 -0.56 3971639 74.71 284.4 107.4 2026-09-10 14:19:58
Central Depository Services (India) Ltd. CDSL 1360.9 1372.9 1352 1368.6 1359 -9.60 -0.70 611562 83.11 2989 880.9 2026-09-10 14:19:57
Cera Sanitaryware Ltd. CERA 5698.5 5736 5615 5698.5 5616 -82.50 -1.45 2028 1.14 10789.95 4461.1 2026-09-10 14:19:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415.5 423.15 415.3 415.6 417.4 1.80 0.43 356607 14.88 742.2 248.4 2026-09-10 14:19:57
Computer Age Management Services Ltd. CAMS 718.75 722.4 681 715 716.3 1.30 0.18 1024793 73.41 5367.5 611.4 2026-09-10 14:19:57
Cyient Ltd. CYIENT 1075.1 1089.9 1070 1075.1 1079 3.90 0.36 140949 15.21 2381 723.8 2026-09-10 14:19:57
DCM Shriram Ltd. DCMSHRIRAM 997 1014.8 994 997.6 1009 11.40 1.14 32063 3.24 1502.3 730.2 2026-09-10 14:19:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1917.2 1927 1880.9 1919.7 1900.2 -19.50 -1.02 108205 20.56 3653.95 1272.6 2026-09-10 14:19:59
eClerx Services Ltd. ECLERX 1930 1930.1 1890.4 1922.6 1900 -22.60 -1.18 51930 9.87 4995 1221 2026-09-10 14:19:55
Engineers India Ltd. ENGINERSIN 273.6 277.8 270.1 273.1 271.85 -1.25 -0.46 1322863 35.96 303.9 62.4 2026-09-10 14:19:55
Fine Organic Industries Ltd. FINEORG 5172 5188.5 5122 5148.5 5158.5 10.00 0.19 8525 4.40 7328.75 3407 2026-09-10 14:19:56
Finolex Cables Ltd. FINCABLES 1355 1409 1336.7 1353.4 1404.3 50.90 3.76 1595382 224.04 1700 424.8 2026-09-10 14:19:59
Galaxy Surfactants Ltd. GALAXYSURF 2300.1 2330 2270 2288.9 2272.6 -16.30 -0.71 25263 5.74 3447.55 1510 2026-09-10 14:19:56
Gillette India Ltd. GILLETTE 7479.5 7480 7365.5 7479.5 7382 -97.50 -1.30 3285 2.42 11500 4135.25 2026-09-10 14:19:55
Godawari Power And Ispat Ltd. GPIL 254 254.6 247.25 253.04 251.65 -1.39 -0.55 1191485 29.98 1223.95 145.75 2026-09-10 14:19:54
Godfrey Phillips India Ltd. GODFRYPHLP 1976.2 2002.9 1967.4 1978.5 1969.4 -9.10 -0.46 159479 31.41 11465 1047 2026-09-10 14:19:54
Gujarat Pipavav Port Ltd. GPPL 159.16 163.34 159.16 158.59 162.41 3.82 2.41 1148423 18.65 250.69 80.55 2026-09-10 14:19:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160 161.9 159.1 160.03 159.97 -0.06 -0.04 1140369 18.24 322.25 116 2026-09-10 14:19:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 338.75 340.9 333.8 339.5 334.25 -5.25 -1.55 570876 19.08 1136 330.2 2026-09-10 14:19:55
Indiamart Intermesh Ltd. INDIAMART 1672.3 1683.2 1626 1671.9 1626.5 -45.40 -2.72 106214 17.28 3335.55 1626 2026-09-10 14:19:55
Jamna Auto Industries Ltd. JAMNAAUTO 128.7 133.96 127.8 128.93 131.77 2.84 2.20 2915564 38.42 152.6 68.57 2026-09-10 14:19:55
JK Paper Ltd. JKPAPER 408.25 422.9 406.05 408.85 415.55 6.70 1.64 638529 26.53 638.75 275.75 2026-09-10 14:19:55
JSW Dulux Ltd. JSWDULUX 3179.2 3199.7 3161.6 3179.2 3178.2 -1.00 -0.03 5014 1.59 4649 1885 2026-09-10 14:19:59
Jyothy Labs Ltd. JYOTHYLAB 195.11 196 193.5 195.1 195.13 0.03 0.02 353780 6.90 595.85 174.55 2026-09-10 14:19:56
Kajaria Ceramics Ltd. KAJARIACER 1239.2 1254.2 1224.5 1239.2 1246.1 6.90 0.56 58580 7.30 1578.7 758.7 2026-09-10 14:19:58
Karur Vysya Bank Ltd. KARURVYSYA 337.25 340 334.8 340.6 336.1 -4.50 -1.32 583877 19.62 358.65 61.5 2026-09-10 14:19:55
KEI Industries Ltd. KEI 4679.5 4686 4580 4669.5 4615.5 -54.00 -1.16 840180 387.79 5899 1337 2026-09-10 14:19:59
Kirloskar Brothers Ltd. KIRLOSBROS 1836.8 1858.2 1823 1850.2 1828.1 -22.10 -1.19 17359 3.17 2684 286.1 2026-09-10 14:19:59
KNR Constructions Ltd. KNRCON 122.95 127.7 122.17 122.9 123.45 0.55 0.45 2582850 31.89 415.4 108.65 2026-09-10 14:19:53
KPIT Technologies Ltd. KPITTECH 554.5 559.5 550 553.1 551 -2.10 -0.38 831198 45.80 1928.7 521.05 2026-09-10 14:19:58
KRBL Ltd. KRBL 435.45 437.2 424.1 434.45 426.4 -8.05 -1.85 378066 16.12 495 241.25 2026-09-10 14:19:54
KSB Ltd. KSB 808.95 808.95 797.05 806.7 801.45 -5.25 -0.65 59093 4.74 5300 582.25 2026-09-10 14:19:58
Latent View Analytics Ltd. LATENTVIEW 260.5 262 257 260.15 257.05 -3.10 -1.19 211958 5.45 575 248 2026-09-10 14:19:58
Lux Industries Ltd. LUXIND 1122.6 1136.8 1112 1122.6 1112.7 -9.90 -0.88 5299 0.59 2493 824.05 2026-09-10 14:19:43
Mahanagar Gas Ltd. MGL 1081.5 1107 1081.5 1084.3 1099.2 14.90 1.37 122525 13.47 1988 771.4 2026-09-10 14:19:59
Maharashtra Seamless Ltd. MAHSEAMLES 676.2 724 673.6 676.2 719.75 43.55 6.44 884212 63.64 1097 279.5 2026-09-10 14:19:59
Manappuram Finance Ltd. MANAPPURAM 319.4 331.55 318.25 320 331 11.00 3.44 4634516 153.40 381.55 90.5 2026-09-10 14:19:57
Mastek Ltd. MASTEK 1605.8 1635 1603.1 1623.5 1616 -7.50 -0.46 61077 9.87 3375 1334.2 2026-09-10 14:19:48
Metropolis Healthcare Ltd. METROPOLIS 605.15 607.5 590.6 602.1 593.4 -8.70 -1.44 224437 13.32 2318.3 412.25 2026-09-10 14:19:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 1023 1024.9 1009.3 1025 1009.3 -15.70 -1.53 269663 27.22 2678.1 507.55 2026-09-10 14:19:58
Natco Pharma Ltd. NATCOPHARM 825.55 832.15 817.65 826.3 819.5 -6.80 -0.82 169495 13.89 1639 502 2026-09-10 14:19:59
PCBL Chemical Ltd. PCBL 335 346 335 334.95 335.85 0.90 0.27 2873653 96.51 584.4 108.7 2026-09-10 14:19:58
Praj Industries Ltd. PRAJIND 326 334 323.6 326.7 323.8 -2.90 -0.89 296923 9.61 875 273 2026-09-10 14:19:59
Railtel Corporation Of India Ltd. RAILTEL 264.3 268.2 262.15 263.8 263.05 -0.75 -0.28 441714 11.62 617.8 94.2 2026-09-10 14:19:59
Rallis India Ltd. RALLIS 204.01 205.1 201.95 204.01 203.49 -0.52 -0.25 514921 10.48 385.9 186.55 2026-09-10 14:19:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2870.4 2889 2811.2 2859.2 2826 -33.20 -1.16 61404 17.35 3978.5 1701.05 2026-09-10 14:19:58
Rites Ltd. RITES 212.1 216.07 209.68 211.13 209.9 -1.23 -0.58 368561 7.74 825.95 175 2026-09-10 14:19:58
Saregama India Ltd. SAREGAMA 503.5 515 500.85 500.55 506.5 5.95 1.19 393935 19.95 688.9 303.25 2026-09-10 14:19:58
Sumitomo Chemical India Ltd. SUMICHEM 478.35 485.5 473.15 481.75 482.25 0.50 0.10 604545 29.15 665 341.8 2026-09-10 14:19:53
TCI Express Ltd. TCIEXP 537.4 542.45 535 540.05 537 -3.05 -0.56 11322 0.61 2013 447.55 2026-09-10 14:19:45
Timken India Ltd. TIMKEN 3189.3 3284 3120 3173.4 3266.2 92.80 2.92 31044 10.14 4817.9 2202 2026-09-10 14:19:55
Transport Corporation Of India Ltd. TCI 867.45 872.9 853 867.95 853.05 -14.90 -1.72 14449 1.23 1309 555.25 2026-09-10 14:19:55
Triveni Engineering & Industries Ltd. TRIVENI 268.5 273 263 268.8 263.9 -4.90 -1.82 334139 8.82 536 217.6 2026-09-10 14:19:53
Triveni Turbine Ltd. TRITURBINE 565.1 574.45 555.1 565.05 565.8 0.75 0.13 914522 51.74 885 188.1 2026-09-10 14:19:59
UTI Asset Management Company Ltd. UTIAMC 894 922.85 890 900.9 920.45 19.55 2.17 153009 14.08 1494.8 608 2026-09-10 14:19:59
V-Guard Industries Ltd. VGUARD 327.9 331.7 324.3 326.95 326.55 -0.40 -0.12 248475 8.11 577.45 224.95 2026-09-10 14:19:59
Vaibhav Global Ltd. VAIBHAVGBL 213.5 221.79 213 214.25 215.6 1.35 0.63 219665 4.74 542.4 174.13 2026-09-10 14:19:59
Zensar Technologies Ltd. ZENSARTECH 437 439.4 427.3 436.95 427.85 -9.10 -2.08 718996 30.76 984.95 201.5 2026-09-10 14:19:53