Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25575.55
updated on: 22-Jun-2026 [16:14]

Advances - 47 | Declines - 23 | Unchanged - 0

Overview

Open 25443.55 Prev. Close 25328.80
Day High 25617.60 52 Week High 28742.25
Day Low 25431.40 52 Week Low 21645.50

Pivot Levels - Classic: as on 22-Jun-2026

PP: 25541.52 Resistance Support
First 25651.64 25465.44
Second 25727.72 25355.32
Third 25837.84 25279.24
Low
25431.40
Day Range High
25617.60
Low
23819.45
Month Range High
25617.60
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 975.65 1011.7 36.05 3.69
Affle 3i Ltd. 1463.7 1480.4 16.70 1.14
Amara Raja Energy & Mobility Ltd. 844.65 857.2 12.55 1.49
Anand Rathi Wealth Ltd. 1867.5 1917.7 50.20 2.69
Angel One Ltd. 353.7 354.8 1.10 0.31
Astrazeneca Pharma India Ltd. 8433.5 8569.5 136.00 1.61
Can Fin Homes Ltd. 885.35 892.4 7.05 0.80
Caplin Point Laboratories Ltd. 2503.5 2537.4 33.90 1.35
Castrol India Ltd. 185.8 186.29 0.49 0.26
Central Depository Services (India) Ltd. 1370.3 1371.8 1.50 0.11
Cera Sanitaryware Ltd. 6448 6661.5 213.50 3.31
Chambal Fertilisers and Chemicals Ltd. 484.2 487.2 3.00 0.62
Cyient Ltd. 859.05 876.65 17.60 2.05
Dr. Lal Pathlabs Ltd. 1635.8 1671.8 36.00 2.20
eClerx Services Ltd. 1418.7 1449.8 31.10 2.19
Engineers India Ltd. 250.74 258.5 7.76 3.09
Finolex Cables Ltd. 1164.3 1190.5 26.20 2.25
Galaxy Surfactants Ltd. 1945.4 1956.6 11.20 0.58
Gillette India Ltd. 7828.5 7844.5 16.00 0.20
Godawari Power And Ispat Ltd. 269.1 276.85 7.75 2.88
Godfrey Phillips India Ltd. 2271 2287.6 16.60 0.73
Gujarat Pipavav Port Ltd. 153.08 156.55 3.47 2.27
Gujarat State Fertilizers & Chemicals Ltd. 165.44 166.76 1.32 0.80
Happiest Minds Technologies Ltd. 345.35 348.4 3.05 0.88
Jamna Auto Industries Ltd. 132.37 133.89 1.52 1.15
Jyothy Labs Ltd. 202.28 204.54 2.26 1.12
Karur Vysya Bank Ltd. 291.75 295.7 3.95 1.35
KEI Industries Ltd. 5631 5660.5 29.50 0.52
Kirloskar Brothers Ltd. 1933.6 2073.3 139.70 7.22
KRBL Ltd. 384.95 391.95 7.00 1.82
KSB Ltd. 902.55 947.8 45.25 5.01
Lux Industries Ltd. 1246.2 1251.9 5.70 0.46
Mahanagar Gas Ltd. 1209 1245.5 36.50 3.02
Maharashtra Seamless Ltd. 630.65 642.65 12.00 1.90
Manappuram Finance Ltd. 318.65 327.15 8.50 2.67
Mastek Ltd. 1605.5 1605.9 0.40 0.02
PCBL Chemical Ltd. 309.5 311.9 2.40 0.78
Praj Industries Ltd. 340.5 341.55 1.05 0.31
Railtel Corporation Of India Ltd. 319.4 323.5 4.10 1.28
Rallis India Ltd. 229.78 233.64 3.86 1.68
Rites Ltd. 213.32 213.71 0.39 0.18
Saregama India Ltd. 465.9 477.25 11.35 2.44
TCI Express Ltd. 537.55 538.95 1.40 0.26
Timken India Ltd. 3689.4 3761 71.60 1.94
Triveni Engineering & Industries Ltd. 403.55 419.75 16.20 4.01
Triveni Turbine Ltd. 672.3 737.3 65.00 9.67
Zensar Technologies Ltd. 447.95 450.15 2.20 0.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1145.1 1139.2 -5.90 -0.52
Avanti Feeds Ltd. 967.7 956.4 -11.30 -1.17
Balaji Amines Ltd. 2138.2 2123.6 -14.60 -0.68
Birlasoft Ltd. 326.4 317.05 -9.35 -2.86
BLS International Services Ltd. 267.45 267.1 -0.35 -0.13
Computer Age Management Services Ltd. 823.15 819.1 -4.05 -0.49
DCM Shriram Ltd. 1053.7 1042.8 -10.90 -1.03
Fine Organic Industries Ltd. 5285.8 5203.7 -82.10 -1.55
Indiamart Intermesh Ltd. 2089.4 2050.4 -39.00 -1.87
JK Paper Ltd. 349.9 347.3 -2.60 -0.74
JSW Dulux Ltd. 3291.8 3271 -20.80 -0.63
Kajaria Ceramics Ltd. 1170.4 1165.8 -4.60 -0.39
KNR Constructions Ltd. 140.86 139.32 -1.54 -1.09
KPIT Technologies Ltd. 760.05 756.4 -3.65 -0.48
Metropolis Healthcare Ltd. 552.75 540.5 -12.25 -2.22
Motilal Oswal Financial Services Ltd. 953.45 948.8 -4.65 -0.49
Natco Pharma Ltd. 889 884.3 -4.70 -0.53
Ratnamani Metals & Tubes Ltd. 2770.9 2752.2 -18.70 -0.67
Sumitomo Chemical India Ltd. 452.7 438.9 -13.80 -3.05
Transport Corporation Of India Ltd. 948.05 946.35 -1.70 -0.18
UTI Asset Management Company Ltd. 950.25 936.5 -13.75 -1.45
V-Guard Industries Ltd. 311.25 310.6 -0.65 -0.21
Vaibhav Global Ltd. 244.33 241.28 -3.05 -1.25

Market Stats

Advances
47
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1148.9 1155.5 1134.4 1145.1 1139.2 -5.90 -0.52 496298 56.54 1318 395.1 2026-06-22 15:56:57
Action Construction Equipment Ltd. ACE 975.65 1017 975.65 975.65 1011.7 36.05 3.69 969080 98.04 1695 217.8 2026-06-22 15:59:51
Affle 3i Ltd. AFFLE 1470 1499.3 1470 1463.7 1480.4 16.70 1.14 258842 38.32 2185.9 866.5 2026-06-22 15:58:06
Amara Raja Energy & Mobility Ltd. ARE&M 848 877.5 847.6 844.65 857.2 12.55 1.49 795999 68.23 1775.95 479.15 2026-06-22 15:57:35
Anand Rathi Wealth Ltd. ANANDRATHI 1900 1953.6 1863.1 1867.5 1917.7 50.20 2.69 1139804 218.58 4646 639.5 2026-06-22 15:58:32
Angel One Ltd. ANGELONE 354.9 356.2 350.5 353.7 354.8 1.10 0.31 3096581 109.87 3896 208.63 2026-06-22 15:59:41
Astrazeneca Pharma India Ltd. ASTRAZEN 8401 8595 8385.5 8433.5 8569.5 136.00 1.61 6855 5.87 10691 2911 2026-06-22 15:59:47
Avanti Feeds Ltd. AVANTIFEED 974 983.9 945.9 967.7 956.4 -11.30 -1.17 784392 75.02 1593.8 321.1 2026-06-22 15:59:27
Balaji Amines Ltd. BALAMINES 2167.4 2169 2115 2138.2 2123.6 -14.60 -0.68 122798 26.08 3844 968.1 2026-06-22 15:59:49
Birlasoft Ltd. BSOFT 328.4 330.5 316 326.4 317.05 -9.35 -2.86 2196414 69.64 861.85 250.25 2026-06-22 15:59:41
BLS International Services Ltd. BLS 269 276.8 265.45 267.45 267.1 -0.35 -0.13 2394327 63.95 521.8 110.075 2026-06-22 15:59:27
Can Fin Homes Ltd. CANFINHOME 888 898.75 875.05 885.35 892.4 7.05 0.80 352822 31.49 964.9 452 2026-06-22 15:59:02
Caplin Point Laboratories Ltd. CAPLIPOINT 2520 2550.7 2487.2 2503.5 2537.4 33.90 1.35 157503 39.96 2641 575 2026-06-22 15:58:59
Castrol India Ltd. CASTROLIND 185.8 187.65 185.5 185.8 186.29 0.49 0.26 2116724 39.43 284.4 107.4 2026-06-22 15:59:28
Central Depository Services (India) Ltd. CDSL 1377 1396 1366.6 1370.3 1371.8 1.50 0.11 2248451 308.44 2989 880.9 2026-06-22 15:59:56
Cera Sanitaryware Ltd. CERA 6550 6740 6360.5 6448 6661.5 213.50 3.31 40237 26.80 10789.95 4461.1 2026-06-22 15:59:03
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 485.9 492 480.8 484.2 487.2 3.00 0.62 849517 41.39 742.2 248.4 2026-06-22 15:59:09
Computer Age Management Services Ltd. CAMS 825 835.9 817.35 823.15 819.1 -4.05 -0.49 675744 55.35 5367.5 611.4 2026-06-22 15:59:35
Cyient Ltd. CYIENT 864.9 884.9 864.05 859.05 876.65 17.60 2.05 293058 25.69 2381 723.8 2026-06-22 15:58:18
DCM Shriram Ltd. DCMSHRIRAM 1057 1066.8 1030 1053.7 1042.8 -10.90 -1.03 48342 5.04 1502.3 730.2 2026-06-22 15:56:13
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640 1676.5 1640 1635.8 1671.8 36.00 2.20 191369 31.99 3653.95 1272.6 2026-06-22 15:56:27
eClerx Services Ltd. ECLERX 1418.7 1459.3 1418.7 1418.7 1449.8 31.10 2.19 127294 18.46 4995 1221 2026-06-22 15:55:25
Engineers India Ltd. ENGINERSIN 251.75 261.93 251.01 250.74 258.5 7.76 3.09 7510440 194.14 303.9 62.4 2026-06-22 15:59:46
Fine Organic Industries Ltd. FINEORG 5300 5399 5181 5285.8 5203.7 -82.10 -1.55 24828 12.92 7328.75 3407 2026-06-22 15:55:37
Finolex Cables Ltd. FINCABLES 1178 1203.9 1162.1 1164.3 1190.5 26.20 2.25 813753 96.88 1700 424.8 2026-06-22 15:57:22
Galaxy Surfactants Ltd. GALAXYSURF 1956.4 1975 1929.8 1945.4 1956.6 11.20 0.58 17390 3.40 3447.55 1510 2026-06-22 15:55:39
Gillette India Ltd. GILLETTE 7890 7907.5 7810 7828.5 7844.5 16.00 0.20 10379 8.14 11500 4135.25 2026-06-22 15:57:03
Godawari Power And Ispat Ltd. GPIL 269 278.45 268.05 269.1 276.85 7.75 2.88 1820772 50.41 1223.95 145.75 2026-06-22 15:59:27
Godfrey Phillips India Ltd. GODFRYPHLP 2273.2 2297.8 2273.2 2271 2287.6 16.60 0.73 149806 34.27 11465 1047 2026-06-22 15:56:14
Gujarat Pipavav Port Ltd. GPPL 154 158.69 154 153.08 156.55 3.47 2.27 2522603 39.49 250.69 80.55 2026-06-22 15:58:41
Gujarat State Fertilizers & Chemicals Ltd. GSFC 166.87 170.84 165.97 165.44 166.76 1.32 0.80 1477620 24.64 322.25 116 2026-06-22 15:58:09
Happiest Minds Technologies Ltd. HAPPSTMNDS 349.75 351.2 347.9 345.35 348.4 3.05 0.88 433207 15.09 1136 330.2 2026-06-22 15:59:51
Indiamart Intermesh Ltd. INDIAMART 2089.4 2095 2045 2089.4 2050.4 -39.00 -1.87 241920 49.60 3335.55 1900.1 2026-06-22 15:55:58
Jamna Auto Industries Ltd. JAMNAAUTO 133.09 135.99 133.09 132.37 133.89 1.52 1.15 2741678 36.71 152.6 68.57 2026-06-22 15:58:57
JK Paper Ltd. JKPAPER 351.5 357 346.1 349.9 347.3 -2.60 -0.74 307644 10.68 638.75 275.75 2026-06-22 15:57:27
JSW Dulux Ltd. JSWDULUX 3329.9 3329.9 3250 3291.8 3271 -20.80 -0.63 10633 3.48 4649 1885 2026-06-22 15:55:45
Jyothy Labs Ltd. JYOTHYLAB 203.7 207.79 203.7 202.28 204.54 2.26 1.12 739164 15.12 595.85 174.55 2026-06-22 15:58:12
Kajaria Ceramics Ltd. KAJARIACER 1170.4 1174 1153 1170.4 1165.8 -4.60 -0.39 127742 14.89 1578.7 758.7 2026-06-22 15:59:40
Karur Vysya Bank Ltd. KARURVYSYA 294 296.9 290 291.75 295.7 3.95 1.35 1321319 39.07 343.45 61.5 2026-06-22 15:58:53
KEI Industries Ltd. KEI 5639 5686 5603 5631 5660.5 29.50 0.52 210697 119.27 5686 1337 2026-06-22 15:56:13
Kirloskar Brothers Ltd. KIRLOSBROS 1970 2189.2 1970 1933.6 2073.3 139.70 7.22 3531849 732.26 2684 286.1 2026-06-22 15:59:39
KNR Constructions Ltd. KNRCON 141.56 142.55 138.8 140.86 139.32 -1.54 -1.09 1272670 17.73 415.4 108.65 2026-06-22 15:53:13
KPIT Technologies Ltd. KPITTECH 763.8 770.95 753 760.05 756.4 -3.65 -0.48 868628 65.70 1928.7 521.05 2026-06-22 15:59:33
KRBL Ltd. KRBL 385.55 393.25 383.05 384.95 391.95 7.00 1.82 510937 20.03 495 241.25 2026-06-22 15:55:28
KSB Ltd. KSB 910 960.5 901.1 902.55 947.8 45.25 5.01 518220 49.12 5300 582.25 2026-06-22 15:58:43
Lux Industries Ltd. LUXIND 1252.5 1268.9 1246.5 1246.2 1251.9 5.70 0.46 35320 4.42 2493 824.05 2026-06-22 15:57:56
Mahanagar Gas Ltd. MGL 1215 1252 1210.1 1209 1245.5 36.50 3.02 408376 50.86 1988 771.4 2026-06-22 15:59:35
Maharashtra Seamless Ltd. MAHSEAMLES 641.65 646.9 632.05 630.65 642.65 12.00 1.90 172931 11.11 1097 279.5 2026-06-22 15:57:31
Manappuram Finance Ltd. MANAPPURAM 322.65 328.8 317.5 318.65 327.15 8.50 2.67 4453912 145.71 334 90.5 2026-06-22 15:59:53
Mastek Ltd. MASTEK 1608.1 1636.3 1601 1605.5 1605.9 0.40 0.02 20341 3.27 3375 1334.2 2026-06-22 15:56:16
Metropolis Healthcare Ltd. METROPOLIS 555.9 558.8 526 552.75 540.5 -12.25 -2.22 468844 25.34 2318.3 412.25 2026-06-22 15:57:47
Motilal Oswal Financial Services Ltd. MOTILALOFS 953.5 961.9 939.2 953.45 948.8 -4.65 -0.49 639562 60.68 2678.1 507.55 2026-06-22 15:57:02
Natco Pharma Ltd. NATCOPHARM 889 892.8 880.4 889 884.3 -4.70 -0.53 345057 30.51 1639 502 2026-06-22 15:59:47
PCBL Chemical Ltd. PCBL 311 316.1 310.05 309.5 311.9 2.40 0.78 712812 22.23 584.4 108.7 2026-06-22 15:56:45
Praj Industries Ltd. PRAJIND 342 346.7 339.05 340.5 341.55 1.05 0.31 1145196 39.11 875 273 2026-06-22 15:59:53
Railtel Corporation Of India Ltd. RAILTEL 322 328.35 322 319.4 323.5 4.10 1.28 864679 27.97 617.8 94.2 2026-06-22 15:58:44
Rallis India Ltd. RALLIS 230 236.19 230 229.78 233.64 3.86 1.68 1035040 24.18 385.9 186.55 2026-06-22 15:54:23
Ratnamani Metals & Tubes Ltd. RATNAMANI 2819.8 2824.6 2739.9 2770.9 2752.2 -18.70 -0.67 27012 7.43 3978.5 1701.05 2026-06-22 15:56:14
Rites Ltd. RITES 214.3 216.94 213.11 213.32 213.71 0.39 0.18 484169 10.35 825.95 175 2026-06-22 15:56:59
Saregama India Ltd. SAREGAMA 468.9 480.85 464.3 465.9 477.25 11.35 2.44 764912 36.51 688.9 303.25 2026-06-22 15:59:54
Sumitomo Chemical India Ltd. SUMICHEM 453 454.9 434.1 452.7 438.9 -13.80 -3.05 1029271 45.17 665 341.8 2026-06-22 15:59:27
TCI Express Ltd. TCIEXP 541 553.95 537 537.55 538.95 1.40 0.26 14745 0.79 2013 447.55 2026-06-22 15:49:11
Timken India Ltd. TIMKEN 3726.8 3925 3693.6 3689.4 3761 71.60 1.94 404069 151.97 4817.9 2202 2026-06-22 15:56:13
Transport Corporation Of India Ltd. TCI 945 958.4 940.45 948.05 946.35 -1.70 -0.18 21142 2.00 1309 555.25 2026-06-22 15:48:08
Triveni Engineering & Industries Ltd. TRIVENI 402.25 422 402.25 403.55 419.75 16.20 4.01 454553 19.08 536 217.6 2026-06-22 15:56:45
Triveni Turbine Ltd. TRITURBINE 671 749 662.85 672.3 737.3 65.00 9.67 5384171 396.97 885 188.1 2026-06-22 15:58:39
UTI Asset Management Company Ltd. UTIAMC 950.25 959.35 927.95 950.25 936.5 -13.75 -1.45 212038 19.86 1494.8 608 2026-06-22 15:59:39
V-Guard Industries Ltd. VGUARD 314.9 314.9 309.6 311.25 310.6 -0.65 -0.21 95143 2.96 577.45 224.95 2026-06-22 15:55:43
Vaibhav Global Ltd. VAIBHAVGBL 245 248.31 240 244.33 241.28 -3.05 -1.25 326448 7.88 542.4 174.13 2026-06-22 15:56:45
Zensar Technologies Ltd. ZENSARTECH 454 457.7 445.9 447.95 450.15 2.20 0.49 810793 36.50 984.95 201.5 2026-06-22 15:58:47