Select Exchange & Index:
NFTSMLCAP250Q50
26297.25
updated on: 24-Jan-2025 [10:34]
Advances - 3 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 26662.45 | Prev. Close | 26669.50 |
|---|---|---|---|
| Day High | 26755.50 | 52 Week High | 31355.70 |
| Day Low | 26219.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ICICI Securities Ltd. | 798.95 | 802.8 | 3.85 | 0.48 |
| KPIT Technologies Ltd. | 1344.7 | 1352.1 | 7.40 | 0.55 |
| PCBL Chemical Ltd. | 375.95 | 382.4 | 6.45 | 1.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.45 | 1131.9 | -9.55 | -0.84 |
| Action Construction Equipment Ltd. | 1295.2 | 1271.7 | -23.50 | -1.81 |
| Affle (India) Ltd. | 1561.5 | 1548 | -13.50 | -0.86 |
| Amara Raja Energy & Mobility Ltd. | 1078.3 | 1068.15 | -10.15 | -0.94 |
| Avanti Feeds Ltd. | 681.25 | 677.3 | -3.95 | -0.58 |
| Balaji Amines Ltd. | 1704.4 | 1685 | -19.40 | -1.14 |
| Birlasoft Ltd. | 554.9 | 545 | -9.90 | -1.78 |
| BLS International Services Ltd. | 453.95 | 443.7 | -10.25 | -2.26 |
| Can Fin Homes Ltd. | 690.95 | 686.65 | -4.30 | -0.62 |
| Castrol India Ltd. | 179.24 | 177.73 | -1.51 | -0.84 |
| Central Depository Services (India) Ltd. | 1516.15 | 1509.3 | -6.85 | -0.45 |
| Cera Sanitaryware Ltd. | 6713.2 | 6674.95 | -38.25 | -0.57 |
| Cyient Ltd. | 1755.25 | 1433 | -322.25 | -18.36 |
| DCM Shriram Ltd. | 1170.65 | 1146.75 | -23.90 | -2.04 |
| Engineers India Ltd. | 172.31 | 169.2 | -3.11 | -1.80 |
| Fine Organic Industries Ltd. | 4471.05 | 4417.65 | -53.40 | -1.19 |
| Finolex Cables Ltd. | 1015.1 | 1004.05 | -11.05 | -1.09 |
| Galaxy Surfactants Ltd. | 2379.5 | 2331.5 | -48.00 | -2.02 |
| Gillette India Ltd. | 9528.85 | 9443.2 | -85.65 | -0.90 |
| Godawari Power And Ispat Ltd. | 182.18 | 178.7 | -3.48 | -1.91 |
| Godfrey Phillips India Ltd. | 4332.45 | 4318.85 | -13.60 | -0.31 |
| Gujarat Pipavav Port Ltd. | 155.99 | 150.95 | -5.04 | -3.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 210.89 | 206.21 | -4.68 | -2.22 |
| Indiamart Intermesh Ltd. | 2086.55 | 2084.4 | -2.15 | -0.10 |
| Jamna Auto Industries Ltd. | 89.35 | 88.53 | -0.82 | -0.92 |
| JK Paper Ltd. | 398.05 | 396.75 | -1.30 | -0.33 |
| KEI Industries Ltd. | 4480.6 | 4427.15 | -53.45 | -1.19 |
| KRBL Ltd. | 278.1 | 273.8 | -4.30 | -1.55 |
| KSB Ltd. | 686.75 | 679.25 | -7.50 | -1.09 |
| Lux Industries Ltd. | 1690.55 | 1610.85 | -79.70 | -4.71 |
| Mahanagar Gas Ltd. | 1312.9 | 1290 | -22.90 | -1.74 |
| Mastek Ltd. | 2707.95 | 2640.8 | -67.15 | -2.48 |
| Metropolis Healthcare Ltd. | 1870.7 | 1839.65 | -31.05 | -1.66 |
| Motilal Oswal Financial Services Ltd. | 726.3 | 714 | -12.30 | -1.69 |
| Praj Industries Ltd. | 736.25 | 719.95 | -16.30 | -2.21 |
| Rallis India Ltd. | 252.1 | 247.95 | -4.15 | -1.65 |
| Ratnamani Metals & Tubes Ltd. | 2906.9 | 2893.6 | -13.30 | -0.46 |
| Rites Ltd. | 264.55 | 261.9 | -2.65 | -1.00 |
| Saregama India Ltd. | 522.25 | 512.75 | -9.50 | -1.82 |
| TCI Express Ltd. | 797.45 | 790.65 | -6.80 | -0.85 |
| Transport Corporation Of India Ltd. | 1034.05 | 1011.75 | -22.30 | -2.16 |
| Triveni Engineering & Industries Ltd. | 387.4 | 380.35 | -7.05 | -1.82 |
| Triveni Turbine Ltd. | 659.4 | 655.9 | -3.50 | -0.53 |
| V-Guard Industries Ltd. | 374.3 | 369.75 | -4.55 | -1.22 |
| Vaibhav Global Ltd. | 283.75 | 279.1 | -4.65 | -1.64 |
| Zensar Technologies Ltd. | 836.9 | 835 | -1.90 | -0.23 |
Market Stats
Advances
3
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140.65 | 1155 | 1127 | 1141.45 | 1131.9 | -9.55 | -0.84 | 34479 | 3.90 | 1318 | 395.1 | 2025-01-24 10:34:58 |
| Action Construction Equipment Ltd. | ACE | 1295 | 1301.85 | 1261.75 | 1295.2 | 1271.7 | -23.50 | -1.81 | 38439 | 4.89 | 1695 | 217.8 | 2025-01-24 10:34:54 |
| Affle (India) Ltd. | AFFLE | 1556.45 | 1559.65 | 1523.85 | 1561.5 | 1548 | -13.50 | -0.86 | 47391 | 7.34 | 1884 | 866.5 | 2025-01-24 10:34:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1083.8 | 1089.8 | 1065.85 | 1078.3 | 1068.15 | -10.15 | -0.94 | 176881 | 18.89 | 1775.95 | 479.15 | 2025-01-24 10:34:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 681.25 | 686.7 | 665.4 | 681.25 | 677.3 | -3.95 | -0.58 | 223875 | 15.16 | 793 | 321.1 | 2025-01-24 10:34:59 |
| Balaji Amines Ltd. | BALAMINES | 1710.9 | 1713.45 | 1683.35 | 1704.4 | 1685 | -19.40 | -1.14 | 12485 | 2.10 | 3844 | 1677.45 | 2025-01-24 10:34:58 |
| Birlasoft Ltd. | BSOFT | 555.5 | 557.25 | 542.1 | 554.9 | 545 | -9.90 | -1.78 | 384275 | 20.94 | 861.85 | 250.25 | 2025-01-24 10:34:59 |
| BLS International Services Ltd. | BLS | 454.95 | 455.85 | 439.7 | 453.95 | 443.7 | -10.25 | -2.26 | 788493 | 34.99 | 521.8 | 110.075 | 2025-01-24 10:34:56 |
| Can Fin Homes Ltd. | CANFINHOME | 689.9 | 693.75 | 684.1 | 690.95 | 686.65 | -4.30 | -0.62 | 75556 | 5.19 | 951.75 | 452 | 2025-01-24 10:34:53 |
| Castrol India Ltd. | CASTROLIND | 180 | 182.1 | 176.65 | 179.24 | 177.73 | -1.51 | -0.84 | 503650 | 8.95 | 284.4 | 107.4 | 2025-01-24 10:34:59 |
| Central Depository Services (India) Ltd. | CDSL | 1525 | 1542 | 1505.4 | 1516.15 | 1509.3 | -6.85 | -0.45 | 932833 | 140.79 | 2989 | 880.9 | 2025-01-24 10:34:55 |
| Cera Sanitaryware Ltd. | CERA | 6722.3 | 6790 | 6659.9 | 6713.2 | 6674.95 | -38.25 | -0.57 | 3073 | 2.05 | 10789.95 | 4709.95 | 2025-01-24 10:34:56 |
| Cyient Ltd. | CYIENT | 1621.1 | 1621.1 | 1404.15 | 1755.25 | 1433 | -322.25 | -18.36 | 5653120 | 810.09 | 2381 | 723.8 | 2025-01-24 10:34:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1148 | 1164.95 | 1129.55 | 1170.65 | 1146.75 | -23.90 | -2.04 | 17765 | 2.04 | 1371.1 | 730.2 | 2025-01-24 10:34:58 |
| Engineers India Ltd. | ENGINERSIN | 173 | 173.87 | 168.3 | 172.31 | 169.2 | -3.11 | -1.80 | 503368 | 8.52 | 303.9 | 62.4 | 2025-01-24 10:34:59 |
| Fine Organic Industries Ltd. | FINEORG | 4457.7 | 4515.65 | 4405.35 | 4471.05 | 4417.65 | -53.40 | -1.19 | 2765 | 1.22 | 7328.75 | 4021 | 2025-01-24 10:34:55 |
| Finolex Cables Ltd. | FINCABLES | 1019.3 | 1024.75 | 999 | 1015.1 | 1004.05 | -11.05 | -1.09 | 22632 | 2.27 | 1700 | 424.8 | 2025-01-24 10:34:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2379 | 2395.25 | 2324.85 | 2379.5 | 2331.5 | -48.00 | -2.02 | 4063 | 0.95 | 3447.55 | 2221.6 | 2025-01-24 10:34:59 |
| Gillette India Ltd. | GILLETTE | 9500 | 9548.65 | 9415.05 | 9528.85 | 9443.2 | -85.65 | -0.90 | 699 | 0.66 | 10699 | 4135.25 | 2025-01-24 10:34:56 |
| Godawari Power And Ispat Ltd. | GPIL | 182.2 | 183.8 | 178 | 182.18 | 178.7 | -3.48 | -1.91 | 318032 | 5.68 | 1223.95 | 161.45 | 2025-01-24 10:34:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 4305 | 4361 | 4286.4 | 4332.45 | 4318.85 | -13.60 | -0.31 | 6871 | 2.97 | 8480 | 1047 | 2025-01-24 10:34:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.99 | 156 | 149.9 | 155.99 | 150.95 | -5.04 | -3.23 | 726835 | 10.97 | 250.69 | 80.55 | 2025-01-24 10:34:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 212.04 | 212.85 | 205.3 | 210.89 | 206.21 | -4.68 | -2.22 | 376669 | 7.77 | 322.25 | 116 | 2025-01-24 10:34:55 |
| ICICI Securities Ltd. | ISEC | 800.55 | 805.2 | 798.5 | 798.95 | 802.8 | 3.85 | 0.48 | 16774 | 1.35 | 922.45 | 416.3 | 2025-01-24 10:34:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2091.4 | 2095.95 | 2072.55 | 2086.55 | 2084.4 | -2.15 | -0.10 | 83714 | 17.45 | 3335.55 | 2018.75 | 2025-01-24 10:34:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 89.39 | 90 | 87.99 | 89.35 | 88.53 | -0.82 | -0.92 | 210994 | 1.87 | 149.66 | 87.3 | 2025-01-24 10:34:55 |
| JK Paper Ltd. | JKPAPER | 398.6 | 405.45 | 395.45 | 398.05 | 396.75 | -1.30 | -0.33 | 73866 | 2.93 | 638.75 | 306.4 | 2025-01-24 10:34:59 |
| KEI Industries Ltd. | KEI | 4478.25 | 4484.1 | 4400.15 | 4480.6 | 4427.15 | -53.45 | -1.19 | 73406 | 32.50 | 5039.7 | 1337 | 2025-01-24 10:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1352.1 | 7.40 | 0.55 | 711795 | 96.24 | 1928.7 | 521.05 | 2025-01-24 10:34:59 |
| KRBL Ltd. | KRBL | 277.65 | 278 | 272.05 | 278.1 | 273.8 | -4.30 | -1.55 | 88732 | 2.43 | 470.9 | 252.35 | 2025-01-24 10:34:55 |
| KSB Ltd. | KSB | 690.4 | 691.05 | 678.65 | 686.75 | 679.25 | -7.50 | -1.09 | 9341 | 0.63 | 5300 | 678.25 | 2025-01-24 10:34:47 |
| Lux Industries Ltd. | LUXIND | 1695 | 1706 | 1560 | 1690.55 | 1610.85 | -79.70 | -4.71 | 71381 | 11.50 | 2493 | 1071.75 | 2025-01-24 10:34:56 |
| Mahanagar Gas Ltd. | MGL | 1314 | 1320.75 | 1282 | 1312.9 | 1290 | -22.90 | -1.74 | 130010 | 16.77 | 1988 | 771.4 | 2025-01-24 10:34:54 |
| Mastek Ltd. | MASTEK | 2705 | 2707.45 | 2636 | 2707.95 | 2640.8 | -67.15 | -2.48 | 16439 | 4.34 | 3375 | 1475.1 | 2025-01-24 10:34:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1868.35 | 1878.95 | 1839.25 | 1870.7 | 1839.65 | -31.05 | -1.66 | 43555 | 8.01 | 2318.3 | 1171.35 | 2025-01-24 10:34:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 730.95 | 734.85 | 702.65 | 726.3 | 714 | -12.30 | -1.69 | 705675 | 50.39 | 2678.1 | 507.55 | 2025-01-24 10:34:56 |
| PCBL Chemical Ltd. | PCBL | 378 | 385 | 373.8 | 375.95 | 382.4 | 6.45 | 1.72 | 1225533 | 46.86 | 584.4 | 108.7 | 2025-01-24 10:34:54 |
| Praj Industries Ltd. | PRAJIND | 732.8 | 732.85 | 715.5 | 736.25 | 719.95 | -16.30 | -2.21 | 166707 | 12.00 | 875 | 298.65 | 2025-01-24 10:34:55 |
| Rallis India Ltd. | RALLIS | 253.45 | 254.3 | 245.8 | 252.1 | 247.95 | -4.15 | -1.65 | 120074 | 2.98 | 378.7 | 186.55 | 2025-01-24 10:34:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2910.15 | 2917.05 | 2868.1 | 2906.9 | 2893.6 | -13.30 | -0.46 | 4070 | 1.18 | 3978.5 | 1701.05 | 2025-01-24 10:34:56 |
| Rites Ltd. | RITES | 265 | 267.65 | 261.5 | 264.55 | 261.9 | -2.65 | -1.00 | 328432 | 8.60 | 825.95 | 254.25 | 2025-01-24 10:34:56 |
| Saregama India Ltd. | SAREGAMA | 522.2 | 523.75 | 509.35 | 522.25 | 512.75 | -9.50 | -1.82 | 136084 | 6.98 | 688.9 | 303.25 | 2025-01-24 10:34:58 |
| TCI Express Ltd. | TCIEXP | 797.45 | 800 | 786.5 | 797.45 | 790.65 | -6.80 | -0.85 | 2907 | 0.23 | 2013 | 761.25 | 2025-01-24 10:34:59 |
| Transport Corporation Of India Ltd. | TCI | 1037.95 | 1059.8 | 1009.5 | 1034.05 | 1011.75 | -22.30 | -2.16 | 12753 | 1.29 | 1309 | 555.25 | 2025-01-24 10:34:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390 | 390.45 | 378 | 387.4 | 380.35 | -7.05 | -1.82 | 88594 | 3.37 | 536 | 217.6 | 2025-01-24 10:34:55 |
| Triveni Turbine Ltd. | TRITURBINE | 662.55 | 681.55 | 652 | 659.4 | 655.9 | -3.50 | -0.53 | 239057 | 15.68 | 885 | 188.1 | 2025-01-24 10:34:57 |
| V-Guard Industries Ltd. | VGUARD | 375 | 377.45 | 368 | 374.3 | 369.75 | -4.55 | -1.22 | 37015 | 1.37 | 577.45 | 224.95 | 2025-01-24 10:34:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 280 | 285.05 | 278.15 | 283.75 | 279.1 | -4.65 | -1.64 | 99256 | 2.77 | 542.4 | 262.65 | 2025-01-24 10:34:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 841.7 | 848.8 | 827.05 | 836.9 | 835 | -1.90 | -0.23 | 2353532 | 196.52 | 869.7 | 201.5 | 2025-01-24 10:34:58 |