Select Exchange & Index:
NFTSMLCAP250Q50
23279.35
updated on: 30-Oct-2026 [13:14]
Advances - 9 |
Declines - 62 |
Unchanged - 0
Overview
| Open | 23622.55 | Prev. Close | 23647.90 |
|---|---|---|---|
| Day High | 23633.05 | 52 Week High | 26736.05 |
| Day Low | 23201.00 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2270 | 2273.8 | 3.80 | 0.17 |
| Astrazeneca Pharma India Ltd. | 6299 | 6312 | 13.00 | 0.21 |
| Castrol India Ltd. | 187.62 | 188.05 | 0.43 | 0.23 |
| Dr. Lal Pathlabs Ltd. | 1911.7 | 1918.9 | 7.20 | 0.38 |
| Kajaria Ceramics Ltd. | 1102.1 | 1115.5 | 13.40 | 1.22 |
| Saregama India Ltd. | 536 | 544.5 | 8.50 | 1.59 |
| Timken India Ltd. | 2855.8 | 2861.6 | 5.80 | 0.20 |
| Vaibhav Global Ltd. | 158.3 | 158.45 | 0.15 | 0.09 |
| Zensar Technologies Ltd. | 537.3 | 540.55 | 3.25 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1022.7 | 997.5 | -25.20 | -2.46 |
| Action Construction Equipment Ltd. | 1027 | 1002.5 | -24.50 | -2.39 |
| Affle 3i Ltd. | 1381.3 | 1345.9 | -35.40 | -2.56 |
| Amara Raja Energy & Mobility Ltd. | 704.1 | 688.7 | -15.40 | -2.19 |
| Angel One Ltd. | 293.65 | 288.05 | -5.60 | -1.91 |
| Avanti Feeds Ltd. | 679.35 | 661.7 | -17.65 | -2.60 |
| Balaji Amines Ltd. | 1848.8 | 1770.6 | -78.20 | -4.23 |
| Birlasoft Ltd. | 342.5 | 324.75 | -17.75 | -5.18 |
| BLS International Services Ltd. | 219.38 | 212.1 | -7.28 | -3.32 |
| Can Fin Homes Ltd. | 732.05 | 715 | -17.05 | -2.33 |
| Caplin Point Laboratories Ltd. | 2376.1 | 2364.8 | -11.30 | -0.48 |
| Central Depository Services (India) Ltd. | 1282 | 1262.4 | -19.60 | -1.53 |
| Cera Sanitaryware Ltd. | 4439 | 4414 | -25.00 | -0.56 |
| Chambal Fertilisers and Chemicals Ltd. | 365.7 | 355.75 | -9.95 | -2.72 |
| Computer Age Management Services Ltd. | 696.95 | 661.35 | -35.60 | -5.11 |
| Cyient Ltd. | 1144.6 | 1128.1 | -16.50 | -1.44 |
| DCM Shriram Ltd. | 911.05 | 871.25 | -39.80 | -4.37 |
| eClerx Services Ltd. | 1660.6 | 1540.4 | -120.20 | -7.24 |
| Engineers India Ltd. | 261.15 | 255.1 | -6.05 | -2.32 |
| Fine Organic Industries Ltd. | 5152 | 5031.5 | -120.50 | -2.34 |
| Finolex Cables Ltd. | 1165.5 | 1140.1 | -25.40 | -2.18 |
| Galaxy Surfactants Ltd. | 2172.8 | 2115.2 | -57.60 | -2.65 |
| Gillette India Ltd. | 7174 | 7086.5 | -87.50 | -1.22 |
| Godawari Power And Ispat Ltd. | 194.61 | 191.89 | -2.72 | -1.40 |
| Godfrey Phillips India Ltd. | 1743.9 | 1692.6 | -51.30 | -2.94 |
| Gujarat Pipavav Port Ltd. | 162.54 | 160.64 | -1.90 | -1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.88 | 133.8 | -3.08 | -2.25 |
| Happiest Minds Technologies Ltd. | 305.15 | 299.35 | -5.80 | -1.90 |
| Indiamart Intermesh Ltd. | 1544.2 | 1521.6 | -22.60 | -1.46 |
| Jamna Auto Industries Ltd. | 126.35 | 121.57 | -4.78 | -3.78 |
| JK Paper Ltd. | 381.6 | 372.55 | -9.05 | -2.37 |
| JSW Dulux Ltd. | 276.2 | 264.3 | -11.90 | -4.31 |
| Jyothy Labs Ltd. | 175.06 | 172.99 | -2.07 | -1.18 |
| Karur Vysya Bank Ltd. | 354.5 | 353.05 | -1.45 | -0.41 |
| KEI Industries Ltd. | 3830.8 | 3796 | -34.80 | -0.91 |
| Kirloskar Brothers Ltd. | 1624.5 | 1606.3 | -18.20 | -1.12 |
| KNR Constructions Ltd. | 100.73 | 98.66 | -2.07 | -2.05 |
| KPIT Technologies Ltd. | 543.7 | 536.35 | -7.35 | -1.35 |
| KRBL Ltd. | 356.1 | 346.95 | -9.15 | -2.57 |
| KSB Ltd. | 662.15 | 646.25 | -15.90 | -2.40 |
| Latent View Analytics Ltd. | 220.24 | 213.99 | -6.25 | -2.84 |
| Lux Industries Ltd. | 1141.7 | 1111.1 | -30.60 | -2.68 |
| Mahanagar Gas Ltd. | 1053 | 1050 | -3.00 | -0.28 |
| Maharashtra Seamless Ltd. | 544.85 | 540 | -4.85 | -0.89 |
| Manappuram Finance Ltd. | 302.1 | 294.05 | -8.05 | -2.66 |
| Mastek Ltd. | 1474 | 1424.2 | -49.80 | -3.38 |
| Metropolis Healthcare Ltd. | 553.85 | 547.4 | -6.45 | -1.16 |
| Motilal Oswal Financial Services Ltd. | 986.1 | 956 | -30.10 | -3.05 |
| Natco Pharma Ltd. | 787.55 | 784.55 | -3.00 | -0.38 |
| PCBL Chemical Ltd. | 286.8 | 279 | -7.80 | -2.72 |
| Praj Industries Ltd. | 254.2 | 243.05 | -11.15 | -4.39 |
| Railtel Corporation Of India Ltd. | 230.2 | 223.05 | -7.15 | -3.11 |
| Rallis India Ltd. | 189.54 | 185.18 | -4.36 | -2.30 |
| Ratnamani Metals & Tubes Ltd. | 2328 | 2321.4 | -6.60 | -0.28 |
| Rites Ltd. | 194.81 | 189.57 | -5.24 | -2.69 |
| Sumitomo Chemical India Ltd. | 331.9 | 318.35 | -13.55 | -4.08 |
| TCI Express Ltd. | 475.05 | 468.3 | -6.75 | -1.42 |
| Transport Corporation Of India Ltd. | 877.95 | 873.25 | -4.70 | -0.54 |
| Triveni Engineering & Industries Ltd. | 234.2 | 226.83 | -7.37 | -3.15 |
| Triveni Turbine Ltd. | 469.6 | 458.2 | -11.40 | -2.43 |
| UTI Asset Management Company Ltd. | 824.55 | 806.2 | -18.35 | -2.23 |
| V-Guard Industries Ltd. | 284.85 | 280 | -4.85 | -1.70 |
Market Stats
Advances
9
Declines
62
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1022 | 1022 | 993.2 | 1022.7 | 997.5 | -25.20 | -2.46 | 270388 | 26.97 | 1318 | 395.1 | 2026-10-30 13:14:59 |
| Action Construction Equipment Ltd. | ACE | 1019 | 1022.9 | 997.1 | 1027 | 1002.5 | -24.50 | -2.39 | 129833 | 13.02 | 1695 | 217.8 | 2026-10-30 13:14:57 |
| Affle 3i Ltd. | AFFLE | 1376 | 1380.3 | 1338.3 | 1381.3 | 1345.9 | -35.40 | -2.56 | 68506 | 9.22 | 2185.9 | 866.5 | 2026-10-30 13:14:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702 | 702 | 688.5 | 704.1 | 688.7 | -15.40 | -2.19 | 239566 | 16.50 | 1775.95 | 479.15 | 2026-10-30 13:14:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2270 | 2280 | 2262 | 2270 | 2273.8 | 3.80 | 0.17 | 70023 | 15.92 | 4646 | 639.5 | 2026-10-30 13:14:59 |
| Angel One Ltd. | ANGELONE | 293.5 | 293.6 | 286.1 | 293.65 | 288.05 | -5.60 | -1.91 | 2086036 | 60.09 | 3896 | 208.63 | 2026-10-30 13:14:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6300 | 6339.5 | 6242 | 6299 | 6312 | 13.00 | 0.21 | 3403 | 2.15 | 10691 | 2911 | 2026-10-30 13:13:42 |
| Avanti Feeds Ltd. | AVANTIFEED | 677 | 677.6 | 655.3 | 679.35 | 661.7 | -17.65 | -2.60 | 114056 | 7.55 | 1593.8 | 321.1 | 2026-10-30 13:14:57 |
| Balaji Amines Ltd. | BALAMINES | 1864 | 1864 | 1762.9 | 1848.8 | 1770.6 | -78.20 | -4.23 | 94085 | 16.66 | 3844 | 968.1 | 2026-10-30 13:14:52 |
| Birlasoft Ltd. | BSOFT | 335.6 | 341.6 | 321.6 | 342.5 | 324.75 | -17.75 | -5.18 | 6225276 | 202.17 | 861.85 | 250.25 | 2026-10-30 13:14:56 |
| BLS International Services Ltd. | BLS | 219.36 | 220.15 | 211.7 | 219.38 | 212.1 | -7.28 | -3.32 | 320890 | 6.81 | 521.8 | 110.075 | 2026-10-30 13:14:57 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 735.75 | 712.75 | 732.05 | 715 | -17.05 | -2.33 | 38774 | 2.77 | 964.9 | 452 | 2026-10-30 13:14:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2377.4 | 2422.4 | 2350 | 2376.1 | 2364.8 | -11.30 | -0.48 | 48908 | 11.57 | 2990 | 575 | 2026-10-30 13:14:57 |
| Castrol India Ltd. | CASTROLIND | 187.62 | 189.05 | 187.08 | 187.62 | 188.05 | 0.43 | 0.23 | 1493316 | 28.08 | 284.4 | 107.4 | 2026-10-30 13:14:56 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1286 | 1258 | 1282 | 1262.4 | -19.60 | -1.53 | 619709 | 78.23 | 2989 | 880.9 | 2026-10-30 13:14:59 |
| Cera Sanitaryware Ltd. | CERA | 4439 | 4449.5 | 4403 | 4439 | 4414 | -25.00 | -0.56 | 4304 | 1.90 | 10789.95 | 4403 | 2026-10-30 13:14:42 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 366 | 367.95 | 355.1 | 365.7 | 355.75 | -9.95 | -2.72 | 346901 | 12.34 | 742.2 | 248.4 | 2026-10-30 13:14:57 |
| Computer Age Management Services Ltd. | CAMS | 691 | 694.85 | 657.4 | 696.95 | 661.35 | -35.60 | -5.11 | 3848948 | 254.55 | 5367.5 | 611.4 | 2026-10-30 13:14:57 |
| Cyient Ltd. | CYIENT | 1145 | 1155.8 | 1124.1 | 1144.6 | 1128.1 | -16.50 | -1.44 | 235786 | 26.60 | 2381 | 723.8 | 2026-10-30 13:14:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 909.9 | 914.6 | 866.6 | 911.05 | 871.25 | -39.80 | -4.37 | 97630 | 8.51 | 1502.3 | 730.2 | 2026-10-30 13:14:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.7 | 1958 | 1898.6 | 1911.7 | 1918.9 | 7.20 | 0.38 | 181177 | 34.77 | 3653.95 | 1272.6 | 2026-10-30 13:14:55 |
| eClerx Services Ltd. | ECLERX | 1659.9 | 1659.9 | 1490 | 1660.6 | 1540.4 | -120.20 | -7.24 | 1111656 | 171.24 | 4995 | 1221 | 2026-10-30 13:14:55 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 264.4 | 252 | 261.15 | 255.1 | -6.05 | -2.32 | 1593614 | 40.65 | 321.4 | 62.4 | 2026-10-30 13:14:55 |
| Fine Organic Industries Ltd. | FINEORG | 5105.5 | 5144 | 4919 | 5152 | 5031.5 | -120.50 | -2.34 | 22696 | 11.42 | 7328.75 | 3407 | 2026-10-30 13:14:56 |
| Finolex Cables Ltd. | FINCABLES | 1163.5 | 1164.3 | 1137.5 | 1165.5 | 1140.1 | -25.40 | -2.18 | 160248 | 18.27 | 1700 | 424.8 | 2026-10-30 13:14:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2184.9 | 2196.8 | 2110.1 | 2172.8 | 2115.2 | -57.60 | -2.65 | 14552 | 3.08 | 3447.55 | 1510 | 2026-10-30 13:14:42 |
| Gillette India Ltd. | GILLETTE | 7170 | 7174 | 7025 | 7174 | 7086.5 | -87.50 | -1.22 | 2726 | 1.93 | 11500 | 4135.25 | 2026-10-30 13:14:52 |
| Godawari Power And Ispat Ltd. | GPIL | 194.89 | 194.89 | 190.27 | 194.61 | 191.89 | -2.72 | -1.40 | 792895 | 15.21 | 1223.95 | 145.75 | 2026-10-30 13:14:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1744.1 | 1745 | 1686 | 1743.9 | 1692.6 | -51.30 | -2.94 | 173895 | 29.43 | 11465 | 1047 | 2026-10-30 13:14:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.54 | 162.59 | 157.8 | 162.54 | 160.64 | -1.90 | -1.17 | 603262 | 9.69 | 250.69 | 80.55 | 2026-10-30 13:14:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.2 | 136.27 | 133.4 | 136.88 | 133.8 | -3.08 | -2.25 | 320634 | 4.29 | 322.25 | 116 | 2026-10-30 13:14:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.2 | 309 | 299 | 305.15 | 299.35 | -5.80 | -1.90 | 267375 | 8.00 | 1136 | 295.1 | 2026-10-30 13:14:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1530 | 1546.8 | 1465.4 | 1544.2 | 1521.6 | -22.60 | -1.46 | 140045 | 21.31 | 3335.55 | 1465.4 | 2026-10-30 13:14:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.01 | 126.15 | 121.51 | 126.35 | 121.57 | -4.78 | -3.78 | 752228 | 9.14 | 154 | 68.57 | 2026-10-30 13:14:54 |
| JK Paper Ltd. | JKPAPER | 381.6 | 381.6 | 372.5 | 381.6 | 372.55 | -9.05 | -2.37 | 88215 | 3.29 | 638.75 | 275.75 | 2026-10-30 13:14:56 |
| JSW Dulux Ltd. | JSWDULUX | 276.7 | 276.7 | 262.1 | 276.2 | 264.3 | -11.90 | -4.31 | 275558 | 7.28 | 4649 | 262.1 | 2026-10-30 13:14:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 175.1 | 171 | 175.06 | 172.99 | -2.07 | -1.18 | 121047 | 2.09 | 595.85 | 171 | 2026-10-30 13:14:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1104 | 1130 | 1094.9 | 1102.1 | 1115.5 | 13.40 | 1.22 | 324782 | 36.23 | 1578.7 | 758.7 | 2026-10-30 13:14:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.5 | 358.5 | 352 | 354.5 | 353.05 | -1.45 | -0.41 | 1205628 | 42.56 | 390.8 | 61.5 | 2026-10-30 13:14:55 |
| KEI Industries Ltd. | KEI | 3844 | 3844 | 3750.2 | 3830.8 | 3796 | -34.80 | -0.91 | 178066 | 67.59 | 5899 | 1337 | 2026-10-30 13:14:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1616.8 | 1630.4 | 1528.3 | 1624.5 | 1606.3 | -18.20 | -1.12 | 70503 | 11.32 | 2684 | 286.1 | 2026-10-30 13:14:57 |
| KNR Constructions Ltd. | KNRCON | 100.25 | 100.39 | 98 | 100.73 | 98.66 | -2.07 | -2.05 | 210781 | 2.08 | 415.4 | 96.14 | 2026-10-30 13:14:55 |
| KPIT Technologies Ltd. | KPITTECH | 544 | 548 | 534 | 543.7 | 536.35 | -7.35 | -1.35 | 655897 | 35.18 | 1928.7 | 470.1 | 2026-10-30 13:14:59 |
| KRBL Ltd. | KRBL | 355 | 355.15 | 346.55 | 356.1 | 346.95 | -9.15 | -2.57 | 156404 | 5.43 | 495 | 241.25 | 2026-10-30 13:14:55 |
| KSB Ltd. | KSB | 663 | 668 | 641.1 | 662.15 | 646.25 | -15.90 | -2.40 | 63960 | 4.13 | 5300 | 582.25 | 2026-10-30 13:14:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 222.21 | 224.97 | 213.8 | 220.24 | 213.99 | -6.25 | -2.84 | 316217 | 6.77 | 575 | 213.8 | 2026-10-30 13:14:55 |
| Lux Industries Ltd. | LUXIND | 1134.5 | 1140.2 | 1106 | 1141.7 | 1111.1 | -30.60 | -2.68 | 8683 | 0.96 | 2493 | 824.05 | 2026-10-30 13:14:11 |
| Mahanagar Gas Ltd. | MGL | 1043.1 | 1053.9 | 1043.1 | 1053 | 1050 | -3.00 | -0.28 | 24829 | 2.61 | 1988 | 771.4 | 2026-10-30 13:14:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 544.85 | 545 | 532 | 544.85 | 540 | -4.85 | -0.89 | 91324 | 4.93 | 1097 | 279.5 | 2026-10-30 13:14:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.4 | 301.4 | 291.1 | 302.1 | 294.05 | -8.05 | -2.66 | 2024182 | 59.52 | 381.55 | 90.5 | 2026-10-30 13:14:59 |
| Mastek Ltd. | MASTEK | 1480.7 | 1499 | 1424 | 1474 | 1424.2 | -49.80 | -3.38 | 65492 | 9.33 | 3375 | 1334.2 | 2026-10-30 13:14:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 551.2 | 556.7 | 546 | 553.85 | 547.4 | -6.45 | -1.16 | 19479 | 1.07 | 2318.3 | 412.25 | 2026-10-30 13:14:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1005.35 | 936.7 | 986.1 | 956 | -30.10 | -3.05 | 1587273 | 151.74 | 2678.1 | 507.55 | 2026-10-30 13:14:59 |
| Natco Pharma Ltd. | NATCOPHARM | 792.05 | 800.9 | 779.5 | 787.55 | 784.55 | -3.00 | -0.38 | 210230 | 16.49 | 1639 | 502 | 2026-10-30 13:14:50 |
| PCBL Chemical Ltd. | PCBL | 286.9 | 286.9 | 278.55 | 286.8 | 279 | -7.80 | -2.72 | 234873 | 6.55 | 584.4 | 108.7 | 2026-10-30 13:14:54 |
| Praj Industries Ltd. | PRAJIND | 255.75 | 260.3 | 242.65 | 254.2 | 243.05 | -11.15 | -4.39 | 760436 | 18.48 | 875 | 242.65 | 2026-10-30 13:14:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 227.1 | 227.95 | 222.55 | 230.2 | 223.05 | -7.15 | -3.11 | 375151 | 8.37 | 617.8 | 94.2 | 2026-10-30 13:14:59 |
| Rallis India Ltd. | RALLIS | 189.15 | 189.15 | 185 | 189.54 | 185.18 | -4.36 | -2.30 | 176769 | 3.27 | 385.9 | 185 | 2026-10-30 13:14:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2313 | 2334.4 | 2302.7 | 2328 | 2321.4 | -6.60 | -0.28 | 5175 | 1.20 | 3978.5 | 1701.05 | 2026-10-30 13:14:56 |
| Rites Ltd. | RITES | 194.2 | 195 | 188.79 | 194.81 | 189.57 | -5.24 | -2.69 | 289999 | 5.50 | 825.95 | 175 | 2026-10-30 13:14:59 |
| Saregama India Ltd. | SAREGAMA | 538 | 547.5 | 533.6 | 536 | 544.5 | 8.50 | 1.59 | 433049 | 23.58 | 688.9 | 303.25 | 2026-10-30 13:14:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 331.95 | 332.05 | 317.55 | 331.9 | 318.35 | -13.55 | -4.08 | 499301 | 15.90 | 665 | 317.55 | 2026-10-30 13:14:55 |
| TCI Express Ltd. | TCIEXP | 477.35 | 477.35 | 465.65 | 475.05 | 468.3 | -6.75 | -1.42 | 5837 | 0.27 | 2013 | 447.55 | 2026-10-30 13:14:56 |
| Timken India Ltd. | TIMKEN | 2904 | 2910 | 2798.3 | 2855.8 | 2861.6 | 5.80 | 0.20 | 42046 | 12.03 | 4817.9 | 2202 | 2026-10-30 13:14:56 |
| Transport Corporation Of India Ltd. | TCI | 877.95 | 880 | 869.35 | 877.95 | 873.25 | -4.70 | -0.54 | 11440 | 1.00 | 1309 | 555.25 | 2026-10-30 13:14:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234 | 235.08 | 226.55 | 234.2 | 226.83 | -7.37 | -3.15 | 211868 | 4.81 | 536 | 217.6 | 2026-10-30 13:14:59 |
| Triveni Turbine Ltd. | TRITURBINE | 470 | 479.7 | 453.55 | 469.6 | 458.2 | -11.40 | -2.43 | 334191 | 15.31 | 885 | 188.1 | 2026-10-30 13:14:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 825.1 | 828.1 | 802.95 | 824.55 | 806.2 | -18.35 | -2.23 | 49369 | 3.98 | 1494.8 | 608 | 2026-10-30 13:14:59 |
| V-Guard Industries Ltd. | VGUARD | 284.85 | 285.85 | 265.65 | 284.85 | 280 | -4.85 | -1.70 | 7214255 | 202.00 | 577.45 | 224.95 | 2026-10-30 13:14:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 162 | 162.28 | 157.65 | 158.3 | 158.45 | 0.15 | 0.09 | 668280 | 10.59 | 542.4 | 156.12 | 2026-10-30 13:14:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 537 | 553.8 | 533.3 | 537.3 | 540.55 | 3.25 | 0.60 | 2316241 | 125.20 | 984.95 | 201.5 | 2026-10-30 13:14:54 |