Select Exchange & Index:
NFTSMLCAP250Q50
25809.00
updated on: 06-Aug-2026 [13:39]
Advances - 39 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 25838.75 | Prev. Close | 25773.40 |
|---|---|---|---|
| Day High | 25872.65 | 52 Week High | 27572.30 |
| Day Low | 25759.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1662.6 | 1696.1 | 33.50 | 2.01 |
| Anand Rathi Wealth Ltd. | 2037.6 | 2042.5 | 4.90 | 0.24 |
| Avanti Feeds Ltd. | 899.1 | 900 | 0.90 | 0.10 |
| Balaji Amines Ltd. | 1998.5 | 2112 | 113.50 | 5.68 |
| Caplin Point Laboratories Ltd. | 2541.8 | 2572.8 | 31.00 | 1.22 |
| Castrol India Ltd. | 191.54 | 194.21 | 2.67 | 1.39 |
| Central Depository Services (India) Ltd. | 1326.5 | 1327.8 | 1.30 | 0.10 |
| Cera Sanitaryware Ltd. | 6294.5 | 6373 | 78.50 | 1.25 |
| Dr. Lal Pathlabs Ltd. | 1887.1 | 1935.9 | 48.80 | 2.59 |
| Engineers India Ltd. | 240.27 | 244.25 | 3.98 | 1.66 |
| Fine Organic Industries Ltd. | 4940.4 | 4992.8 | 52.40 | 1.06 |
| Finolex Cables Ltd. | 1003.35 | 1036.8 | 33.45 | 3.33 |
| Gillette India Ltd. | 7688 | 7702 | 14.00 | 0.18 |
| Godawari Power And Ispat Ltd. | 246.33 | 246.4 | 0.07 | 0.03 |
| Gujarat Pipavav Port Ltd. | 151.68 | 152.14 | 0.46 | 0.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.4 | 0.17 | 0.10 |
| Happiest Minds Technologies Ltd. | 400.8 | 407.2 | 6.40 | 1.60 |
| Jamna Auto Industries Ltd. | 143.27 | 144 | 0.73 | 0.51 |
| JK Paper Ltd. | 385.25 | 389 | 3.75 | 0.97 |
| JSW Dulux Ltd. | 3022.1 | 3047.9 | 25.80 | 0.85 |
| Jyothy Labs Ltd. | 204.17 | 205.51 | 1.34 | 0.66 |
| Karur Vysya Bank Ltd. | 337.65 | 338.15 | 0.50 | 0.15 |
| Kirloskar Brothers Ltd. | 1984.9 | 1990 | 5.10 | 0.26 |
| KNR Constructions Ltd. | 132.96 | 139.31 | 6.35 | 4.78 |
| KPIT Technologies Ltd. | 623 | 625.95 | 2.95 | 0.47 |
| Latent View Analytics Ltd. | 295 | 296.65 | 1.65 | 0.56 |
| Mahanagar Gas Ltd. | 1115.1 | 1130.3 | 15.20 | 1.36 |
| Maharashtra Seamless Ltd. | 582.6 | 585 | 2.40 | 0.41 |
| Manappuram Finance Ltd. | 363.6 | 368.7 | 5.10 | 1.40 |
| Praj Industries Ltd. | 317.75 | 321.2 | 3.45 | 1.09 |
| Railtel Corporation Of India Ltd. | 289.6 | 291.2 | 1.60 | 0.55 |
| Ratnamani Metals & Tubes Ltd. | 2381.5 | 2400 | 18.50 | 0.78 |
| Rites Ltd. | 227.35 | 229.5 | 2.15 | 0.95 |
| Sumitomo Chemical India Ltd. | 507.55 | 525.05 | 17.50 | 3.45 |
| TCI Express Ltd. | 575.15 | 578 | 2.85 | 0.50 |
| Timken India Ltd. | 3309.4 | 3357.4 | 48.00 | 1.45 |
| Triveni Turbine Ltd. | 623.45 | 624.5 | 1.05 | 0.17 |
| UTI Asset Management Company Ltd. | 901.65 | 902.9 | 1.25 | 0.14 |
| V-Guard Industries Ltd. | 310.25 | 320.55 | 10.30 | 3.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1192 | 1189.6 | -2.40 | -0.20 |
| Action Construction Equipment Ltd. | 1137.8 | 1121.2 | -16.60 | -1.46 |
| Amara Raja Energy & Mobility Ltd. | 938.85 | 932.1 | -6.75 | -0.72 |
| Angel One Ltd. | 299.2 | 298.9 | -0.30 | -0.10 |
| Astrazeneca Pharma India Ltd. | 8108.5 | 8106 | -2.50 | -0.03 |
| Birlasoft Ltd. | 323.65 | 319.15 | -4.50 | -1.39 |
| BLS International Services Ltd. | 255.63 | 254.84 | -0.79 | -0.31 |
| Can Fin Homes Ltd. | 811.5 | 809.8 | -1.70 | -0.21 |
| Chambal Fertilisers and Chemicals Ltd. | 458.65 | 458.6 | -0.05 | -0.01 |
| Computer Age Management Services Ltd. | 811.85 | 799.9 | -11.95 | -1.47 |
| Cyient Ltd. | 864.55 | 861.85 | -2.70 | -0.31 |
| DCM Shriram Ltd. | 1010 | 1008.8 | -1.20 | -0.12 |
| eClerx Services Ltd. | 1917.8 | 1872.2 | -45.60 | -2.38 |
| Galaxy Surfactants Ltd. | 2005.8 | 1992.9 | -12.90 | -0.64 |
| Godfrey Phillips India Ltd. | 2325 | 2310.1 | -14.90 | -0.64 |
| Indiamart Intermesh Ltd. | 1775.7 | 1763 | -12.70 | -0.72 |
| Kajaria Ceramics Ltd. | 1185.9 | 1176.4 | -9.50 | -0.80 |
| KEI Industries Ltd. | 5577 | 5536.7 | -40.30 | -0.72 |
| KRBL Ltd. | 374.9 | 372.05 | -2.85 | -0.76 |
| KSB Ltd. | 791.9 | 784.6 | -7.30 | -0.92 |
| Lux Industries Ltd. | 1287.2 | 1271.5 | -15.70 | -1.22 |
| Mastek Ltd. | 1827.9 | 1818.3 | -9.60 | -0.53 |
| Metropolis Healthcare Ltd. | 576.75 | 574.85 | -1.90 | -0.33 |
| Motilal Oswal Financial Services Ltd. | 880 | 870.7 | -9.30 | -1.06 |
| Natco Pharma Ltd. | 917.55 | 914.7 | -2.85 | -0.31 |
| PCBL Chemical Ltd. | 329.45 | 328.25 | -1.20 | -0.36 |
| Rallis India Ltd. | 216.36 | 215.06 | -1.30 | -0.60 |
| Saregama India Ltd. | 557.25 | 532.4 | -24.85 | -4.46 |
| Transport Corporation Of India Ltd. | 928 | 925.35 | -2.65 | -0.29 |
| Triveni Engineering & Industries Ltd. | 235.3 | 233.29 | -2.01 | -0.85 |
| Vaibhav Global Ltd. | 250.15 | 243.6 | -6.55 | -2.62 |
| Zensar Technologies Ltd. | 500.35 | 499.7 | -0.65 | -0.13 |
Market Stats
Advances
39
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1193.1 | 1197 | 1180.9 | 1192 | 1189.6 | -2.40 | -0.20 | 466507 | 55.50 | 1318 | 395.1 | 2026-08-06 13:39:59 |
| Action Construction Equipment Ltd. | ACE | 1134.4 | 1148 | 1116 | 1137.8 | 1121.2 | -16.60 | -1.46 | 177904 | 19.95 | 1695 | 217.8 | 2026-08-06 13:39:57 |
| Affle 3i Ltd. | AFFLE | 1676.8 | 1700.5 | 1662.2 | 1662.6 | 1696.1 | 33.50 | 2.01 | 143913 | 24.41 | 2185.9 | 866.5 | 2026-08-06 13:39:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 940 | 944 | 931.15 | 938.85 | 932.1 | -6.75 | -0.72 | 315581 | 29.42 | 1775.95 | 479.15 | 2026-08-06 13:39:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047 | 2047 | 2030 | 2037.6 | 2042.5 | 4.90 | 0.24 | 111830 | 22.84 | 4646 | 639.5 | 2026-08-06 13:39:58 |
| Angel One Ltd. | ANGELONE | 299.2 | 300.9 | 297.25 | 299.2 | 298.9 | -0.30 | -0.10 | 1104476 | 33.01 | 3896 | 208.63 | 2026-08-06 13:39:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8099 | 8124.5 | 8055 | 8108.5 | 8106 | -2.50 | -0.03 | 1756 | 1.42 | 10691 | 2911 | 2026-08-06 13:39:19 |
| Avanti Feeds Ltd. | AVANTIFEED | 905 | 913.5 | 893 | 899.1 | 900 | 0.90 | 0.10 | 260954 | 23.49 | 1593.8 | 321.1 | 2026-08-06 13:39:58 |
| Balaji Amines Ltd. | BALAMINES | 2008.9 | 2129.8 | 1998 | 1998.5 | 2112 | 113.50 | 5.68 | 225822 | 47.69 | 3844 | 968.1 | 2026-08-06 13:39:57 |
| Birlasoft Ltd. | BSOFT | 325.25 | 331 | 318.9 | 323.65 | 319.15 | -4.50 | -1.39 | 1343860 | 42.89 | 861.85 | 250.25 | 2026-08-06 13:39:56 |
| BLS International Services Ltd. | BLS | 258.6 | 262.6 | 253.78 | 255.63 | 254.84 | -0.79 | -0.31 | 1092707 | 27.85 | 521.8 | 110.075 | 2026-08-06 13:39:57 |
| Can Fin Homes Ltd. | CANFINHOME | 813.5 | 822 | 808.25 | 811.5 | 809.8 | -1.70 | -0.21 | 112446 | 9.11 | 964.9 | 452 | 2026-08-06 13:39:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2542 | 2578.9 | 2542 | 2541.8 | 2572.8 | 31.00 | 1.22 | 23452 | 6.03 | 2699 | 575 | 2026-08-06 13:39:53 |
| Castrol India Ltd. | CASTROLIND | 192.45 | 195 | 191.62 | 191.54 | 194.21 | 2.67 | 1.39 | 7419896 | 144.10 | 284.4 | 107.4 | 2026-08-06 13:39:56 |
| Central Depository Services (India) Ltd. | CDSL | 1327.8 | 1327.8 | 1327.8 | 1326.5 | 1327.8 | 1.30 | 0.10 | 2070 | 0.27 | 2989 | 880.9 | 2026-08-06 09:08:09 |
| Cera Sanitaryware Ltd. | CERA | 6325 | 6439 | 6263 | 6294.5 | 6373 | 78.50 | 1.25 | 5115 | 3.26 | 10789.95 | 4461.1 | 2026-08-06 13:39:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 462 | 466.15 | 457.5 | 458.65 | 458.6 | -0.05 | -0.01 | 341120 | 15.64 | 742.2 | 248.4 | 2026-08-06 13:39:58 |
| Computer Age Management Services Ltd. | CAMS | 812 | 814.55 | 798.25 | 811.85 | 799.9 | -11.95 | -1.47 | 595122 | 47.60 | 5367.5 | 611.4 | 2026-08-06 13:39:57 |
| Cyient Ltd. | CYIENT | 866.65 | 872.9 | 858.9 | 864.55 | 861.85 | -2.70 | -0.31 | 105676 | 9.11 | 2381 | 723.8 | 2026-08-06 13:39:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1017.9 | 1019 | 1006.9 | 1010 | 1008.8 | -1.20 | -0.12 | 36070 | 3.64 | 1502.3 | 730.2 | 2026-08-06 13:39:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1882 | 1949 | 1880 | 1887.1 | 1935.9 | 48.80 | 2.59 | 304924 | 59.03 | 3653.95 | 1272.6 | 2026-08-06 13:39:58 |
| eClerx Services Ltd. | ECLERX | 1890 | 1898 | 1811.3 | 1917.8 | 1872.2 | -45.60 | -2.38 | 491488 | 92.02 | 4995 | 1221 | 2026-08-06 13:39:58 |
| Engineers India Ltd. | ENGINERSIN | 240.27 | 244.9 | 236.26 | 240.27 | 244.25 | 3.98 | 1.66 | 3076339 | 75.14 | 303.9 | 62.4 | 2026-08-06 13:39:59 |
| Fine Organic Industries Ltd. | FINEORG | 4950 | 5014.7 | 4902.2 | 4940.4 | 4992.8 | 52.40 | 1.06 | 11043 | 5.51 | 7328.75 | 3407 | 2026-08-06 13:39:59 |
| Finolex Cables Ltd. | FINCABLES | 1010 | 1042.85 | 1003.35 | 1003.35 | 1036.8 | 33.45 | 3.33 | 368919 | 38.25 | 1700 | 424.8 | 2026-08-06 13:39:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2005 | 2011.3 | 1972.3 | 2005.8 | 1992.9 | -12.90 | -0.64 | 6668 | 1.33 | 3447.55 | 1510 | 2026-08-06 13:39:54 |
| Gillette India Ltd. | GILLETTE | 7690 | 7739.5 | 7678 | 7688 | 7702 | 14.00 | 0.18 | 6245 | 4.81 | 11500 | 4135.25 | 2026-08-06 13:39:54 |
| Godawari Power And Ispat Ltd. | GPIL | 248.4 | 251.89 | 245 | 246.33 | 246.4 | 0.07 | 0.03 | 1104976 | 27.23 | 1223.95 | 145.75 | 2026-08-06 13:39:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2325 | 2338.3 | 2288.2 | 2325 | 2310.1 | -14.90 | -0.64 | 222358 | 51.37 | 11465 | 1047 | 2026-08-06 13:39:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.14 | 152.14 | 152.14 | 151.68 | 152.14 | 0.46 | 0.30 | 5103 | 0.08 | 250.69 | 80.55 | 2026-08-06 09:08:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.75 | 165.74 | 161.99 | 162.23 | 162.4 | 0.17 | 0.10 | 294610 | 4.78 | 322.25 | 116 | 2026-08-06 13:39:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.8 | 417 | 400 | 400.8 | 407.2 | 6.40 | 1.60 | 1327237 | 54.05 | 1136 | 330.2 | 2026-08-06 13:39:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1775.7 | 1789.9 | 1763 | 1775.7 | 1763 | -12.70 | -0.72 | 56088 | 9.89 | 3335.55 | 1730 | 2026-08-06 13:39:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144 | 144 | 144 | 143.27 | 144 | 0.73 | 0.51 | 8219 | 0.12 | 152.6 | 68.57 | 2026-08-06 09:07:58 |
| JK Paper Ltd. | JKPAPER | 387 | 389.65 | 385.1 | 385.25 | 389 | 3.75 | 0.97 | 119426 | 4.65 | 638.75 | 275.75 | 2026-08-06 13:39:54 |
| JSW Dulux Ltd. | JSWDULUX | 3048 | 3109.9 | 3023 | 3022.1 | 3047.9 | 25.80 | 0.85 | 12949 | 3.95 | 4649 | 1885 | 2026-08-06 13:39:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.85 | 207.45 | 204.36 | 204.17 | 205.51 | 1.34 | 0.66 | 347013 | 7.13 | 595.85 | 174.55 | 2026-08-06 13:39:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1185.9 | 1192.8 | 1173.8 | 1185.9 | 1176.4 | -9.50 | -0.80 | 76888 | 9.05 | 1578.7 | 758.7 | 2026-08-06 13:39:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 339.9 | 343.75 | 338 | 337.65 | 338.15 | 0.50 | 0.15 | 756113 | 25.57 | 351.8 | 61.5 | 2026-08-06 13:39:58 |
| KEI Industries Ltd. | KEI | 5525 | 5572 | 5485.5 | 5577 | 5536.7 | -40.30 | -0.72 | 274595 | 152.04 | 5708 | 1337 | 2026-08-06 13:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1990 | 1990 | 1990 | 1984.9 | 1990 | 5.10 | 0.26 | 566 | 0.11 | 2684 | 286.1 | 2026-08-06 09:08:10 |
| KNR Constructions Ltd. | KNRCON | 133.53 | 142 | 132.11 | 132.96 | 139.31 | 6.35 | 4.78 | 4127589 | 57.50 | 415.4 | 108.65 | 2026-08-06 13:39:57 |
| KPIT Technologies Ltd. | KPITTECH | 628.9 | 640.7 | 623.1 | 623 | 625.95 | 2.95 | 0.47 | 2956313 | 185.05 | 1928.7 | 521.05 | 2026-08-06 13:39:57 |
| KRBL Ltd. | KRBL | 375.8 | 377.2 | 371.6 | 374.9 | 372.05 | -2.85 | -0.76 | 168477 | 6.27 | 495 | 241.25 | 2026-08-06 13:39:57 |
| KSB Ltd. | KSB | 801 | 805 | 783.1 | 791.9 | 784.6 | -7.30 | -0.92 | 128009 | 10.04 | 5300 | 582.25 | 2026-08-06 13:39:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.45 | 301.55 | 295 | 295 | 296.65 | 1.65 | 0.56 | 354382 | 10.51 | 575 | 248 | 2026-08-06 13:39:51 |
| Lux Industries Ltd. | LUXIND | 1290.9 | 1291.8 | 1266.6 | 1287.2 | 1271.5 | -15.70 | -1.22 | 15147 | 1.93 | 2493 | 824.05 | 2026-08-06 13:39:47 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1133.3 | 1108.1 | 1115.1 | 1130.3 | 15.20 | 1.36 | 154550 | 17.47 | 1988 | 771.4 | 2026-08-06 13:39:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.7 | 590.3 | 582 | 582.6 | 585 | 2.40 | 0.41 | 42170 | 2.47 | 1097 | 279.5 | 2026-08-06 13:39:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.7 | 368.7 | 368.7 | 363.6 | 368.7 | 5.10 | 1.40 | 24273 | 0.89 | 381.55 | 90.5 | 2026-08-06 09:08:10 |
| Mastek Ltd. | MASTEK | 1833.8 | 1857.9 | 1810.1 | 1827.9 | 1818.3 | -9.60 | -0.53 | 24522 | 4.46 | 3375 | 1334.2 | 2026-08-06 13:39:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582.35 | 588.65 | 570.5 | 576.75 | 574.85 | -1.90 | -0.33 | 103324 | 5.94 | 2318.3 | 412.25 | 2026-08-06 13:39:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 881.95 | 882.6 | 864.8 | 880 | 870.7 | -9.30 | -1.06 | 349243 | 30.41 | 2678.1 | 507.55 | 2026-08-06 13:39:58 |
| Natco Pharma Ltd. | NATCOPHARM | 918.75 | 932 | 912.65 | 917.55 | 914.7 | -2.85 | -0.31 | 143823 | 13.16 | 1639 | 502 | 2026-08-06 13:39:57 |
| PCBL Chemical Ltd. | PCBL | 328.9 | 335.9 | 326.95 | 329.45 | 328.25 | -1.20 | -0.36 | 999509 | 32.81 | 584.4 | 108.7 | 2026-08-06 13:39:57 |
| Praj Industries Ltd. | PRAJIND | 314.75 | 328.15 | 314.55 | 317.75 | 321.2 | 3.45 | 1.09 | 683431 | 21.95 | 875 | 273 | 2026-08-06 13:39:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 290.75 | 293.8 | 288.1 | 289.6 | 291.2 | 1.60 | 0.55 | 359734 | 10.48 | 617.8 | 94.2 | 2026-08-06 13:39:57 |
| Rallis India Ltd. | RALLIS | 216.65 | 217.17 | 214.5 | 216.36 | 215.06 | -1.30 | -0.60 | 474116 | 10.20 | 385.9 | 186.55 | 2026-08-06 13:39:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2381.5 | 2420 | 2381.5 | 2381.5 | 2400 | 18.50 | 0.78 | 20962 | 5.03 | 3978.5 | 1701.05 | 2026-08-06 13:39:54 |
| Rites Ltd. | RITES | 226.8 | 230.6 | 222.81 | 227.35 | 229.5 | 2.15 | 0.95 | 1053818 | 24.19 | 825.95 | 175 | 2026-08-06 13:39:57 |
| Saregama India Ltd. | SAREGAMA | 561.9 | 561.9 | 524.05 | 557.25 | 532.4 | -24.85 | -4.46 | 928779 | 49.45 | 688.9 | 303.25 | 2026-08-06 13:39:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 507.55 | 527 | 503.05 | 507.55 | 525.05 | 17.50 | 3.45 | 361586 | 18.99 | 665 | 341.8 | 2026-08-06 13:39:57 |
| TCI Express Ltd. | TCIEXP | 578 | 578 | 578 | 575.15 | 578 | 2.85 | 0.50 | 53 | 0.00 | 2013 | 447.55 | 2026-08-06 09:07:58 |
| Timken India Ltd. | TIMKEN | 3310 | 3390.4 | 3285.5 | 3309.4 | 3357.4 | 48.00 | 1.45 | 46545 | 15.63 | 4817.9 | 2202 | 2026-08-06 13:39:54 |
| Transport Corporation Of India Ltd. | TCI | 929.2 | 932.1 | 921.75 | 928 | 925.35 | -2.65 | -0.29 | 11794 | 1.09 | 1309 | 555.25 | 2026-08-06 13:39:44 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 236.99 | 240.5 | 232.8 | 235.3 | 233.29 | -2.01 | -0.85 | 667034 | 15.56 | 536 | 217.6 | 2026-08-06 13:39:57 |
| Triveni Turbine Ltd. | TRITURBINE | 624.5 | 624.5 | 624.5 | 623.45 | 624.5 | 1.05 | 0.17 | 280 | 0.02 | 885 | 188.1 | 2026-08-06 09:08:10 |
| UTI Asset Management Company Ltd. | UTIAMC | 902 | 908 | 901 | 901.65 | 902.9 | 1.25 | 0.14 | 38310 | 3.46 | 1494.8 | 608 | 2026-08-06 13:39:59 |
| V-Guard Industries Ltd. | VGUARD | 312 | 325.55 | 311.2 | 310.25 | 320.55 | 10.30 | 3.32 | 2401391 | 76.98 | 577.45 | 224.95 | 2026-08-06 13:39:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250 | 250 | 241.8 | 250.15 | 243.6 | -6.55 | -2.62 | 535151 | 13.04 | 542.4 | 174.13 | 2026-08-06 13:39:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 502.1 | 505 | 497.45 | 500.35 | 499.7 | -0.65 | -0.13 | 517453 | 25.86 | 984.95 | 201.5 | 2026-08-06 13:39:58 |