Select Exchange & Index:
NFTSMLCAP250Q50
25877.10
updated on: 08-May-2026 [16:14]
Advances - 31 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 25763.95 | Prev. Close | 25739.90 |
|---|---|---|---|
| Day High | 25929.20 | 52 Week High | 28742.25 |
| Day Low | 25723.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.7 | 1118.5 | 6.80 | 0.61 |
| Action Construction Equipment Ltd. | 905.55 | 947.25 | 41.70 | 4.60 |
| Affle 3i Ltd. | 1488.7 | 1506.3 | 17.60 | 1.18 |
| Angel One Ltd. | 322.6 | 326 | 3.40 | 1.05 |
| Cera Sanitaryware Ltd. | 5456.5 | 5782 | 325.50 | 5.97 |
| Chambal Fertilisers and Chemicals Ltd. | 453.95 | 455.8 | 1.85 | 0.41 |
| Computer Age Management Services Ltd. | 835.9 | 836.3 | 0.40 | 0.05 |
| Cyient Ltd. | 894.4 | 904.7 | 10.30 | 1.15 |
| Dr. Lal Pathlabs Ltd. | 1565.5 | 1649.8 | 84.30 | 5.38 |
| eClerx Services Ltd. | 1593.7 | 1668.7 | 75.00 | 4.71 |
| Finolex Cables Ltd. | 1087.9 | 1141.3 | 53.40 | 4.91 |
| Gillette India Ltd. | 7932.5 | 8148 | 215.50 | 2.72 |
| Godfrey Phillips India Ltd. | 2340.4 | 2424.8 | 84.40 | 3.61 |
| Happiest Minds Technologies Ltd. | 388.25 | 390.55 | 2.30 | 0.59 |
| Indiamart Intermesh Ltd. | 2091 | 2091.8 | 0.80 | 0.04 |
| Jamna Auto Industries Ltd. | 131.11 | 131.65 | 0.54 | 0.41 |
| JK Paper Ltd. | 373 | 379 | 6.00 | 1.61 |
| Jyothy Labs Ltd. | 258.5 | 261.4 | 2.90 | 1.12 |
| Kajaria Ceramics Ltd. | 1098.8 | 1104.1 | 5.30 | 0.48 |
| KPIT Technologies Ltd. | 722.65 | 729.15 | 6.50 | 0.90 |
| Lux Industries Ltd. | 1508.9 | 1563.1 | 54.20 | 3.59 |
| Metropolis Healthcare Ltd. | 505.6 | 549.5 | 43.90 | 8.68 |
| PCBL Chemical Ltd. | 304.45 | 306.15 | 1.70 | 0.56 |
| Rallis India Ltd. | 264.7 | 267.95 | 3.25 | 1.23 |
| Ratnamani Metals & Tubes Ltd. | 2827.1 | 2869.4 | 42.30 | 1.50 |
| Saregama India Ltd. | 349.85 | 360.4 | 10.55 | 3.02 |
| Timken India Ltd. | 3460.1 | 3595 | 134.90 | 3.90 |
| Triveni Turbine Ltd. | 574.1 | 597.9 | 23.80 | 4.15 |
| UTI Asset Management Company Ltd. | 974.95 | 975.65 | 0.70 | 0.07 |
| Vaibhav Global Ltd. | 233.49 | 235.08 | 1.59 | 0.68 |
| Zensar Technologies Ltd. | 520.4 | 525.4 | 5.00 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 897.4 | 888.85 | -8.55 | -0.95 |
| Anand Rathi Wealth Ltd. | 3614.2 | 3608.8 | -5.40 | -0.15 |
| Astrazeneca Pharma India Ltd. | 8549 | 8493 | -56.00 | -0.66 |
| Avanti Feeds Ltd. | 1450.3 | 1435.2 | -15.10 | -1.04 |
| Balaji Amines Ltd. | 1526.3 | 1487.2 | -39.10 | -2.56 |
| Birlasoft Ltd. | 362.2 | 362.15 | -0.05 | -0.01 |
| BLS International Services Ltd. | 291.9 | 289.3 | -2.60 | -0.89 |
| Can Fin Homes Ltd. | 886.3 | 879.55 | -6.75 | -0.76 |
| Caplin Point Laboratories Ltd. | 1866.6 | 1856.3 | -10.30 | -0.55 |
| Castrol India Ltd. | 185.52 | 184.88 | -0.64 | -0.34 |
| Central Depository Services (India) Ltd. | 1269.8 | 1259.3 | -10.50 | -0.83 |
| DCM Shriram Ltd. | 1260.5 | 1231.8 | -28.70 | -2.28 |
| Engineers India Ltd. | 261.35 | 256.45 | -4.90 | -1.87 |
| Fine Organic Industries Ltd. | 4658.8 | 4653.9 | -4.90 | -0.11 |
| Galaxy Surfactants Ltd. | 1923.9 | 1920.7 | -3.20 | -0.17 |
| Godawari Power And Ispat Ltd. | 304.35 | 294.35 | -10.00 | -3.29 |
| Gujarat Pipavav Port Ltd. | 160.72 | 158.9 | -1.82 | -1.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.71 | 175.95 | -1.76 | -0.99 |
| JSW Dulux Ltd. | 2966.4 | 2949.4 | -17.00 | -0.57 |
| Karur Vysya Bank Ltd. | 313.55 | 304.65 | -8.90 | -2.84 |
| KEI Industries Ltd. | 5110.2 | 5099.6 | -10.60 | -0.21 |
| Kirloskar Brothers Ltd. | 1762.1 | 1733.1 | -29.00 | -1.65 |
| KNR Constructions Ltd. | 134.95 | 131.94 | -3.01 | -2.23 |
| KRBL Ltd. | 377.95 | 373.15 | -4.80 | -1.27 |
| KSB Ltd. | 895.25 | 877.35 | -17.90 | -2.00 |
| Mahanagar Gas Ltd. | 1179.8 | 1172.9 | -6.90 | -0.58 |
| Maharashtra Seamless Ltd. | 652.5 | 650.25 | -2.25 | -0.34 |
| Manappuram Finance Ltd. | 316.3 | 316 | -0.30 | -0.09 |
| Mastek Ltd. | 1687.3 | 1683.1 | -4.20 | -0.25 |
| Motilal Oswal Financial Services Ltd. | 891.3 | 882 | -9.30 | -1.04 |
| Praj Industries Ltd. | 403.6 | 403.45 | -0.15 | -0.04 |
| Railtel Corporation Of India Ltd. | 348.25 | 342.6 | -5.65 | -1.62 |
| Rites Ltd. | 228.82 | 227.15 | -1.67 | -0.73 |
| Sumitomo Chemical India Ltd. | 498.9 | 485.55 | -13.35 | -2.68 |
| TCI Express Ltd. | 573.6 | 566.5 | -7.10 | -1.24 |
| Transport Corporation Of India Ltd. | 979.55 | 970.6 | -8.95 | -0.91 |
| Triveni Engineering & Industries Ltd. | 403.4 | 402.4 | -1.00 | -0.25 |
| V-Guard Industries Ltd. | 331.95 | 331.4 | -0.55 | -0.17 |
Market Stats
Advances
31
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1112.9 | 1134.9 | 1105.7 | 1111.7 | 1118.5 | 6.80 | 0.61 | 732727 | 81.96 | 1318 | 395.1 | 2026-05-08 15:53:33 |
| Action Construction Equipment Ltd. | ACE | 909 | 966.75 | 845.55 | 905.55 | 947.25 | 41.70 | 4.60 | 4412997 | 418.02 | 1695 | 217.8 | 2026-05-08 15:54:53 |
| Affle 3i Ltd. | AFFLE | 1495 | 1532.6 | 1488.7 | 1488.7 | 1506.3 | 17.60 | 1.18 | 462527 | 69.67 | 2185.9 | 866.5 | 2026-05-08 15:54:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 897.4 | 904.7 | 885.5 | 897.4 | 888.85 | -8.55 | -0.95 | 423453 | 37.64 | 1775.95 | 479.15 | 2026-05-08 16:12:46 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3634 | 3634 | 3600 | 3614.2 | 3608.8 | -5.40 | -0.15 | 110847 | 40.00 | 4646 | 639.5 | 2026-05-08 15:53:34 |
| Angel One Ltd. | ANGELONE | 322 | 334.95 | 319 | 322.6 | 326 | 3.40 | 1.05 | 12373135 | 403.36 | 3896 | 208.63 | 2026-05-08 15:59:34 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8670.5 | 8452.5 | 8549 | 8493 | -56.00 | -0.66 | 4155 | 3.53 | 10691 | 2911 | 2026-05-08 15:46:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 1453.9 | 1464.7 | 1425 | 1450.3 | 1435.2 | -15.10 | -1.04 | 421487 | 60.49 | 1593.8 | 321.1 | 2026-05-08 15:59:54 |
| Balaji Amines Ltd. | BALAMINES | 1514.1 | 1538 | 1482.7 | 1526.3 | 1487.2 | -39.10 | -2.56 | 125285 | 18.63 | 3844 | 968.1 | 2026-05-08 15:54:39 |
| Birlasoft Ltd. | BSOFT | 363.2 | 367.95 | 361.55 | 362.2 | 362.15 | -0.05 | -0.01 | 898133 | 32.53 | 861.85 | 250.25 | 2026-05-08 15:58:07 |
| BLS International Services Ltd. | BLS | 293 | 295.2 | 288.15 | 291.9 | 289.3 | -2.60 | -0.89 | 595987 | 17.24 | 521.8 | 110.075 | 2026-05-08 15:51:31 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 894.8 | 877.2 | 886.3 | 879.55 | -6.75 | -0.76 | 169606 | 14.92 | 964.9 | 452 | 2026-05-08 15:44:25 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1870 | 1870.6 | 1845.5 | 1866.6 | 1856.3 | -10.30 | -0.55 | 54449 | 10.11 | 2641 | 575 | 2026-05-08 15:56:41 |
| Castrol India Ltd. | CASTROLIND | 185 | 186.9 | 184.6 | 185.52 | 184.88 | -0.64 | -0.34 | 2051302 | 37.92 | 284.4 | 107.4 | 2026-05-08 16:12:46 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1274.4 | 1250.2 | 1269.8 | 1259.3 | -10.50 | -0.83 | 2883848 | 363.16 | 2989 | 880.9 | 2026-05-08 16:12:46 |
| Cera Sanitaryware Ltd. | CERA | 5488.5 | 5849 | 5404 | 5456.5 | 5782 | 325.50 | 5.97 | 163846 | 94.74 | 10789.95 | 4461.1 | 2026-05-08 15:53:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.45 | 460.15 | 451.55 | 453.95 | 455.8 | 1.85 | 0.41 | 783892 | 35.73 | 742.2 | 248.4 | 2026-05-08 15:59:31 |
| Computer Age Management Services Ltd. | CAMS | 835.9 | 844.9 | 830.45 | 835.9 | 836.3 | 0.40 | 0.05 | 1801484 | 150.66 | 5367.5 | 611.4 | 2026-05-08 16:12:46 |
| Cyient Ltd. | CYIENT | 896 | 919.5 | 894 | 894.4 | 904.7 | 10.30 | 1.15 | 376693 | 34.08 | 2381 | 723.8 | 2026-05-08 15:59:02 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1255 | 1272.9 | 1230 | 1260.5 | 1231.8 | -28.70 | -2.28 | 47705 | 5.88 | 1502.3 | 730.2 | 2026-05-08 15:59:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1558 | 1660 | 1551.9 | 1565.5 | 1649.8 | 84.30 | 5.38 | 885886 | 146.15 | 3653.95 | 1272.6 | 2026-05-08 15:52:06 |
| eClerx Services Ltd. | ECLERX | 1590 | 1692.4 | 1589.2 | 1593.7 | 1668.7 | 75.00 | 4.71 | 661747 | 110.43 | 4995 | 1221 | 2026-05-08 15:54:04 |
| Engineers India Ltd. | ENGINERSIN | 261.1 | 263 | 256 | 261.35 | 256.45 | -4.90 | -1.87 | 2288709 | 58.69 | 303.9 | 62.4 | 2026-05-08 16:12:46 |
| Fine Organic Industries Ltd. | FINEORG | 4661 | 4815.9 | 4612 | 4658.8 | 4653.9 | -4.90 | -0.11 | 12494 | 5.81 | 7328.75 | 3407 | 2026-05-08 15:52:28 |
| Finolex Cables Ltd. | FINCABLES | 1097 | 1172.8 | 1093.75 | 1087.9 | 1141.3 | 53.40 | 4.91 | 1953206 | 222.92 | 1700 | 424.8 | 2026-05-08 16:03:19 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920 | 1934 | 1910 | 1923.9 | 1920.7 | -3.20 | -0.17 | 7223 | 1.39 | 3447.55 | 1510 | 2026-05-08 15:50:28 |
| Gillette India Ltd. | GILLETTE | 7999 | 8195 | 7942.5 | 7932.5 | 8148 | 215.50 | 2.72 | 59383 | 48.39 | 11500 | 4135.25 | 2026-05-08 15:54:54 |
| Godawari Power And Ispat Ltd. | GPIL | 304.35 | 305 | 292.1 | 304.35 | 294.35 | -10.00 | -3.29 | 2310308 | 68.00 | 1223.95 | 145.75 | 2026-05-08 15:54:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2334 | 2484.7 | 2328.3 | 2340.4 | 2424.8 | 84.40 | 3.61 | 1761466 | 427.12 | 11465 | 1047 | 2026-05-08 16:12:46 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.85 | 160.85 | 158.29 | 160.72 | 158.9 | -1.82 | -1.13 | 854249 | 13.57 | 250.69 | 80.55 | 2026-05-08 15:59:26 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.71 | 178.6 | 175.31 | 177.71 | 175.95 | -1.76 | -0.99 | 401523 | 7.06 | 322.25 | 116 | 2026-05-08 15:58:13 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.55 | 394.7 | 382.2 | 388.25 | 390.55 | 2.30 | 0.59 | 1051985 | 41.09 | 1136 | 330.2 | 2026-05-08 16:12:46 |
| Indiamart Intermesh Ltd. | INDIAMART | 2104.9 | 2122.2 | 2075 | 2091 | 2091.8 | 0.80 | 0.04 | 52221 | 10.92 | 3335.55 | 1900.1 | 2026-05-08 15:48:31 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.53 | 134.45 | 130.5 | 131.11 | 131.65 | 0.54 | 0.41 | 3598542 | 47.37 | 152.6 | 68.57 | 2026-05-08 16:12:46 |
| JK Paper Ltd. | JKPAPER | 373.8 | 381.7 | 366.45 | 373 | 379 | 6.00 | 1.61 | 503980 | 19.10 | 638.75 | 275.75 | 2026-05-08 15:54:35 |
| JSW Dulux Ltd. | JSWDULUX | 2953 | 2983.8 | 2935 | 2966.4 | 2949.4 | -17.00 | -0.57 | 28718 | 8.47 | 4649 | 1885 | 2026-05-08 15:55:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 259.35 | 263.15 | 256.85 | 258.5 | 261.4 | 2.90 | 1.12 | 286758 | 7.50 | 595.85 | 174.55 | 2026-05-08 15:54:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098.8 | 1108.8 | 1092.1 | 1098.8 | 1104.1 | 5.30 | 0.48 | 116749 | 12.89 | 1578.7 | 758.7 | 2026-05-08 15:57:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 319.35 | 319.35 | 302.2 | 313.55 | 304.65 | -8.90 | -2.84 | 9434199 | 287.41 | 343.45 | 61.5 | 2026-05-08 15:59:32 |
| KEI Industries Ltd. | KEI | 5126 | 5179.9 | 5064.3 | 5110.2 | 5099.6 | -10.60 | -0.21 | 361665 | 184.43 | 5303 | 1337 | 2026-05-08 15:55:41 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1760.3 | 1768.9 | 1722.1 | 1762.1 | 1733.1 | -29.00 | -1.65 | 55978 | 9.70 | 2684 | 286.1 | 2026-05-08 15:54:30 |
| KNR Constructions Ltd. | KNRCON | 134.8 | 135.18 | 131.5 | 134.95 | 131.94 | -3.01 | -2.23 | 1174480 | 15.50 | 415.4 | 108.65 | 2026-05-08 15:53:48 |
| KPIT Technologies Ltd. | KPITTECH | 722.6 | 735.8 | 704 | 722.65 | 729.15 | 6.50 | 0.90 | 4551374 | 331.86 | 1928.7 | 521.05 | 2026-05-08 16:12:46 |
| KRBL Ltd. | KRBL | 377.95 | 382.5 | 370.75 | 377.95 | 373.15 | -4.80 | -1.27 | 398482 | 14.87 | 495 | 241.25 | 2026-05-08 15:53:44 |
| KSB Ltd. | KSB | 886.3 | 894.15 | 872.5 | 895.25 | 877.35 | -17.90 | -2.00 | 165423 | 14.51 | 5300 | 582.25 | 2026-05-08 15:56:00 |
| Lux Industries Ltd. | LUXIND | 1584.3 | 1584.3 | 1539.1 | 1508.9 | 1563.1 | 54.20 | 3.59 | 222085 | 34.71 | 2493 | 824.05 | 2026-05-08 15:52:15 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1179.2 | 1131.1 | 1179.8 | 1172.9 | -6.90 | -0.58 | 360589 | 42.29 | 1988 | 771.4 | 2026-05-08 15:52:31 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 652.5 | 662 | 641.3 | 652.5 | 650.25 | -2.25 | -0.34 | 118881 | 7.73 | 1097 | 279.5 | 2026-05-08 15:58:08 |
| Manappuram Finance Ltd. | MANAPPURAM | 317 | 317.75 | 311.5 | 316.3 | 316 | -0.30 | -0.09 | 2596438 | 82.05 | 321.6 | 90.5 | 2026-05-08 15:54:46 |
| Mastek Ltd. | MASTEK | 1690 | 1715 | 1680.1 | 1687.3 | 1683.1 | -4.20 | -0.25 | 43838 | 7.38 | 3375 | 1334.2 | 2026-05-08 15:54:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 511 | 574.9 | 511 | 505.6 | 549.5 | 43.90 | 8.68 | 9341039 | 513.29 | 2318.3 | 412.25 | 2026-05-08 15:59:39 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 891.3 | 902 | 880 | 891.3 | 882 | -9.30 | -1.04 | 1401473 | 123.61 | 2678.1 | 507.55 | 2026-05-08 15:54:51 |
| PCBL Chemical Ltd. | PCBL | 304.05 | 313 | 303.6 | 304.45 | 306.15 | 1.70 | 0.56 | 1667689 | 51.06 | 584.4 | 108.7 | 2026-05-08 15:59:30 |
| Praj Industries Ltd. | PRAJIND | 405.9 | 406.7 | 399 | 403.6 | 403.45 | -0.15 | -0.04 | 852339 | 34.39 | 875 | 273 | 2026-05-08 16:12:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 348 | 349.5 | 341.2 | 348.25 | 342.6 | -5.65 | -1.62 | 1324435 | 45.38 | 617.8 | 94.2 | 2026-05-08 15:57:03 |
| Rallis India Ltd. | RALLIS | 264.7 | 269.8 | 261.3 | 264.7 | 267.95 | 3.25 | 1.23 | 393520 | 10.54 | 385.9 | 186.55 | 2026-05-08 15:58:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2845 | 2881.4 | 2791 | 2827.1 | 2869.4 | 42.30 | 1.50 | 60553 | 17.38 | 3978.5 | 1701.05 | 2026-05-08 15:54:50 |
| Rites Ltd. | RITES | 228.6 | 230.85 | 226.54 | 228.82 | 227.15 | -1.67 | -0.73 | 484092 | 11.00 | 825.95 | 175 | 2026-05-08 15:59:37 |
| Saregama India Ltd. | SAREGAMA | 349.85 | 375 | 346.8 | 349.85 | 360.4 | 10.55 | 3.02 | 927400 | 33.42 | 688.9 | 303.25 | 2026-05-08 15:56:20 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 495 | 498.5 | 484 | 498.9 | 485.55 | -13.35 | -2.68 | 213040 | 10.34 | 665 | 341.8 | 2026-05-08 15:52:38 |
| TCI Express Ltd. | TCIEXP | 566 | 593.55 | 565 | 573.6 | 566.5 | -7.10 | -1.24 | 47240 | 2.68 | 2013 | 447.55 | 2026-05-08 15:41:39 |
| Timken India Ltd. | TIMKEN | 3460.5 | 3637.9 | 3460.5 | 3460.1 | 3595 | 134.90 | 3.90 | 107649 | 38.70 | 4817.9 | 2202 | 2026-05-08 15:54:54 |
| Transport Corporation Of India Ltd. | TCI | 971 | 983.6 | 966.6 | 979.55 | 970.6 | -8.95 | -0.91 | 20584 | 2.00 | 1309 | 555.25 | 2026-05-08 15:55:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 406 | 411 | 396.4 | 403.4 | 402.4 | -1.00 | -0.25 | 449604 | 18.09 | 536 | 217.6 | 2026-05-08 15:49:07 |
| Triveni Turbine Ltd. | TRITURBINE | 575.25 | 604.65 | 564.3 | 574.1 | 597.9 | 23.80 | 4.15 | 2294453 | 137.19 | 885 | 188.1 | 2026-05-08 15:59:04 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.95 | 980.4 | 970 | 974.95 | 975.65 | 0.70 | 0.07 | 78184 | 7.63 | 1494.8 | 608 | 2026-05-08 15:59:53 |
| V-Guard Industries Ltd. | VGUARD | 331.95 | 334.7 | 329.05 | 331.95 | 331.4 | -0.55 | -0.17 | 154456 | 5.12 | 577.45 | 224.95 | 2026-05-08 15:50:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.5 | 237.53 | 230.01 | 233.49 | 235.08 | 1.59 | 0.68 | 310459 | 7.30 | 542.4 | 174.13 | 2026-05-08 15:52:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.95 | 537 | 520.55 | 520.4 | 525.4 | 5.00 | 0.96 | 808063 | 42.46 | 984.95 | 201.5 | 2026-05-08 15:57:52 |