Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25173.05
updated on: 27-Jul-2026 [16:14]

Advances - 55 | Declines - 16 | Unchanged - 0

Overview

Open 25119.20 Prev. Close 24941.40
Day High 25248.70 52 Week High 27572.30
Day Low 25106.45 52 Week Low 21645.50

Pivot Levels - Classic: as on 27-Jul-2026

PP: 25176.07 Resistance Support
First 25245.69 25103.44
Second 25318.32 25033.82
Third 25387.94 24961.19
Low
25106.45
Day Range High
25248.70
Low
24462.10
Month Range High
25546.00
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1102.3 1132.7 30.40 2.76
Action Construction Equipment Ltd. 1039.4 1061.8 22.40 2.16
Affle 3i Ltd. 1445.3 1492.8 47.50 3.29
Amara Raja Energy & Mobility Ltd. 872.9 874 1.10 0.13
Anand Rathi Wealth Ltd. 2042.1 2052.1 10.00 0.49
Astrazeneca Pharma India Ltd. 8005.5 8167.5 162.00 2.02
Avanti Feeds Ltd. 977.05 979.55 2.50 0.26
Balaji Amines Ltd. 2174.5 2284.8 110.30 5.07
Birlasoft Ltd. 282.4 293.45 11.05 3.91
BLS International Services Ltd. 233.6 237.5 3.90 1.67
Caplin Point Laboratories Ltd. 2467.1 2621.4 154.30 6.25
Cera Sanitaryware Ltd. 6017 6205.5 188.50 3.13
Chambal Fertilisers and Chemicals Ltd. 431 439.7 8.70 2.02
Computer Age Management Services Ltd. 761.45 785.05 23.60 3.10
DCM Shriram Ltd. 1005.8 1032.9 27.10 2.69
Dr. Lal Pathlabs Ltd. 1759.2 1827.2 68.00 3.87
Engineers India Ltd. 225.21 226.42 1.21 0.54
Fine Organic Industries Ltd. 4828.5 4838.5 10.00 0.21
Galaxy Surfactants Ltd. 1945 1962.8 17.80 0.92
Gillette India Ltd. 7828.5 7940.5 112.00 1.43
Godfrey Phillips India Ltd. 2129.6 2210.5 80.90 3.80
Gujarat State Fertilizers & Chemicals Ltd. 154.56 160.08 5.52 3.57
Happiest Minds Technologies Ltd. 372.55 387.7 15.15 4.07
Jamna Auto Industries Ltd. 132.67 135.06 2.39 1.80
JK Paper Ltd. 401.45 414.55 13.10 3.26
JSW Dulux Ltd. 2943.9 2944 0.10 0.00
Jyothy Labs Ltd. 198.57 201.98 3.41 1.72
Kajaria Ceramics Ltd. 1214.9 1220 5.10 0.42
Karur Vysya Bank Ltd. 338.9 339.65 0.75 0.22
KEI Industries Ltd. 4868 4873 5.00 0.10
KNR Constructions Ltd. 121.22 122.58 1.36 1.12
KPIT Technologies Ltd. 583.2 585.2 2.00 0.34
KSB Ltd. 866.05 877.4 11.35 1.31
Latent View Analytics Ltd. 296.05 313.85 17.80 6.01
Lux Industries Ltd. 1226.6 1246.6 20.00 1.63
Mahanagar Gas Ltd. 1077 1098 21.00 1.95
Maharashtra Seamless Ltd. 571.55 576.85 5.30 0.93
Manappuram Finance Ltd. 352.95 359.85 6.90 1.95
Mastek Ltd. 1690.9 1731.6 40.70 2.41
Metropolis Healthcare Ltd. 570.25 577.35 7.10 1.25
Natco Pharma Ltd. 921.45 927.1 5.65 0.61
PCBL Chemical Ltd. 317.9 326.15 8.25 2.60
Railtel Corporation Of India Ltd. 284.75 288.55 3.80 1.33
Rallis India Ltd. 218.72 221.59 2.87 1.31
Ratnamani Metals & Tubes Ltd. 2394.5 2404.3 9.80 0.41
Rites Ltd. 213.7 217.15 3.45 1.61
Saregama India Ltd. 496.5 514.85 18.35 3.70
Sumitomo Chemical India Ltd. 520.45 538.85 18.40 3.54
TCI Express Ltd. 561.15 561.35 0.20 0.04
Transport Corporation Of India Ltd. 917.75 932.3 14.55 1.59
Triveni Turbine Ltd. 611.8 623.4 11.60 1.90
UTI Asset Management Company Ltd. 881.4 904 22.60 2.56
V-Guard Industries Ltd. 290.8 294.4 3.60 1.24
Vaibhav Global Ltd. 251.94 264.99 13.05 5.18
Zensar Technologies Ltd. 505.9 515.4 9.50 1.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Angel One Ltd. 307.95 304.2 -3.75 -1.22
Can Fin Homes Ltd. 813.9 812.8 -1.10 -0.14
Castrol India Ltd. 184.79 184.32 -0.47 -0.25
Central Depository Services (India) Ltd. 1333.1 1329 -4.10 -0.31
Cyient Ltd. 840.05 825.2 -14.85 -1.77
eClerx Services Ltd. 1861.5 1811.7 -49.80 -2.68
Finolex Cables Ltd. 998.9 998.6 -0.30 -0.03
Godawari Power And Ispat Ltd. 240.15 237.75 -2.40 -1.00
Gujarat Pipavav Port Ltd. 149.23 148.31 -0.92 -0.62
Indiamart Intermesh Ltd. 1759.9 1759.7 -0.20 -0.01
Kirloskar Brothers Ltd. 1836.1 1833.5 -2.60 -0.14
KRBL Ltd. 350.75 350.55 -0.20 -0.06
Motilal Oswal Financial Services Ltd. 871.95 869.3 -2.65 -0.30
Praj Industries Ltd. 323.5 316 -7.50 -2.32
Timken India Ltd. 3127 3126.9 -0.10 0.00
Triveni Engineering & Industries Ltd. 248.7 240 -8.70 -3.50

Market Stats

Advances
55
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1116.3 1136.9 1103.1 1102.3 1132.7 30.40 2.76 928617 105.18 1318 395.1 2026-07-27 15:58:46
Action Construction Equipment Ltd. ACE 1050 1075.3 1042.6 1039.4 1061.8 22.40 2.16 716079 76.03 1695 217.8 2026-07-27 15:59:24
Affle 3i Ltd. AFFLE 1459.3 1501 1453.7 1445.3 1492.8 47.50 3.29 159012 23.74 2185.9 866.5 2026-07-27 15:55:15
Amara Raja Energy & Mobility Ltd. ARE&M 875.95 882 870.45 872.9 874 1.10 0.13 273424 23.90 1775.95 479.15 2026-07-27 15:59:22
Anand Rathi Wealth Ltd. ANANDRATHI 2065 2065 2033.2 2042.1 2052.1 10.00 0.49 110241 22.62 4646 639.5 2026-07-27 15:57:10
Angel One Ltd. ANGELONE 309.9 312.5 302.95 307.95 304.2 -3.75 -1.22 7603595 231.30 3896 208.63 2026-07-27 15:59:20
Astrazeneca Pharma India Ltd. ASTRAZEN 8005.5 8185 8005 8005.5 8167.5 162.00 2.02 6363 5.20 10691 2911 2026-07-27 15:58:27
Avanti Feeds Ltd. AVANTIFEED 990 993.4 964 977.05 979.55 2.50 0.26 313085 30.67 1593.8 321.1 2026-07-27 15:59:57
Balaji Amines Ltd. BALAMINES 2217.9 2323.4 2174.6 2174.5 2284.8 110.30 5.07 323794 73.98 3844 968.1 2026-07-27 15:58:42
Birlasoft Ltd. BSOFT 284.05 296.9 284.05 282.4 293.45 11.05 3.91 1999905 58.69 861.85 250.25 2026-07-27 15:59:16
BLS International Services Ltd. BLS 237.3 240.8 235.7 233.6 237.5 3.90 1.67 1010794 24.01 521.8 110.075 2026-07-27 15:58:27
Can Fin Homes Ltd. CANFINHOME 818.7 838.95 808.1 813.9 812.8 -1.10 -0.14 373838 30.39 964.9 452 2026-07-27 15:54:34
Caplin Point Laboratories Ltd. CAPLIPOINT 2470 2652 2470 2467.1 2621.4 154.30 6.25 354020 92.80 2699 575 2026-07-27 15:58:03
Castrol India Ltd. CASTROLIND 185.09 185.64 184.05 184.79 184.32 -0.47 -0.25 1187995 21.90 284.4 107.4 2026-07-27 15:59:57
Central Depository Services (India) Ltd. CDSL 1345.1 1349 1326 1333.1 1329 -4.10 -0.31 835504 111.04 2989 880.9 2026-07-27 15:59:43
Cera Sanitaryware Ltd. CERA 6019.5 6232.5 6019.5 6017 6205.5 188.50 3.13 9821 6.09 10789.95 4461.1 2026-07-27 15:51:15
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 434.2 441.2 433.05 431 439.7 8.70 2.02 240525 10.58 742.2 248.4 2026-07-27 15:58:52
Computer Age Management Services Ltd. CAMS 763 790 762 761.45 785.05 23.60 3.10 1440127 113.06 5367.5 611.4 2026-07-27 15:59:25
Cyient Ltd. CYIENT 842 844.9 822 840.05 825.2 -14.85 -1.77 559577 46.18 2381 723.8 2026-07-27 15:59:29
DCM Shriram Ltd. DCMSHRIRAM 1016.6 1035.9 1012.6 1005.8 1032.9 27.10 2.69 23674 2.45 1502.3 730.2 2026-07-27 15:50:38
Dr. Lal Pathlabs Ltd. LALPATHLAB 1800.4 1894.9 1793 1759.2 1827.2 68.00 3.87 2106429 384.89 3653.95 1272.6 2026-07-27 15:54:29
eClerx Services Ltd. ECLERX 1860 1896 1735 1861.5 1811.7 -49.80 -2.68 436178 79.02 4995 1221 2026-07-27 15:57:29
Engineers India Ltd. ENGINERSIN 226.06 229.95 225.1 225.21 226.42 1.21 0.54 837874 18.97 303.9 62.4 2026-07-27 15:59:50
Fine Organic Industries Ltd. FINEORG 4829 4926 4806 4828.5 4838.5 10.00 0.21 9918 4.80 7328.75 3407 2026-07-27 15:47:10
Finolex Cables Ltd. FINCABLES 999.9 1015 992.4 998.9 998.6 -0.30 -0.03 209703 20.94 1700 424.8 2026-07-27 15:58:27
Galaxy Surfactants Ltd. GALAXYSURF 1952.9 1985.9 1934.2 1945 1962.8 17.80 0.92 6391 1.25 3447.55 1510 2026-07-27 15:47:11
Gillette India Ltd. GILLETTE 7850 8100 7829 7828.5 7940.5 112.00 1.43 15054 11.95 11500 4135.25 2026-07-27 15:53:49
Godawari Power And Ispat Ltd. GPIL 235.05 238.9 230.55 240.15 237.75 -2.40 -1.00 2618820 62.26 1223.95 145.75 2026-07-27 15:58:27
Godfrey Phillips India Ltd. GODFRYPHLP 2144.9 2248.2 2121.2 2129.6 2210.5 80.90 3.80 1459627 322.65 11465 1047 2026-07-27 15:59:33
Gujarat Pipavav Port Ltd. GPPL 150.12 151.86 147.74 149.23 148.31 -0.92 -0.62 1639150 24.31 250.69 80.55 2026-07-27 15:58:19
Gujarat State Fertilizers & Chemicals Ltd. GSFC 156.25 162.19 156.25 154.56 160.08 5.52 3.57 933160 14.94 322.25 116 2026-07-27 15:59:07
Happiest Minds Technologies Ltd. HAPPSTMNDS 378 388.95 377.15 372.55 387.7 15.15 4.07 1510349 58.56 1136 330.2 2026-07-27 15:59:22
Indiamart Intermesh Ltd. INDIAMART 1772 1783.8 1755 1759.9 1759.7 -0.20 -0.01 119934 21.10 3335.55 1755 2026-07-27 15:59:31
Jamna Auto Industries Ltd. JAMNAAUTO 133.73 136.26 132.67 132.67 135.06 2.39 1.80 1623281 21.92 152.6 68.57 2026-07-27 15:59:04
JK Paper Ltd. JKPAPER 406.7 419.2 403.7 401.45 414.55 13.10 3.26 2094793 86.84 638.75 275.75 2026-07-27 15:59:57
JSW Dulux Ltd. JSWDULUX 2960 2970 2910.1 2943.9 2944 0.10 0.00 10518 3.10 4649 1885 2026-07-27 15:50:45
Jyothy Labs Ltd. JYOTHYLAB 200.19 204.19 197.25 198.57 201.98 3.41 1.72 575317 11.62 595.85 174.55 2026-07-27 15:59:57
Kajaria Ceramics Ltd. KAJARIACER 1214.9 1252 1212 1214.9 1220 5.10 0.42 206695 25.22 1578.7 758.7 2026-07-27 15:57:12
Karur Vysya Bank Ltd. KARURVYSYA 341 344.75 335.7 338.9 339.65 0.75 0.22 2727470 92.64 347.9 61.5 2026-07-27 15:56:46
KEI Industries Ltd. KEI 4902 4945 4850 4868 4873 5.00 0.10 136296 66.42 5708 1337 2026-07-27 15:57:21
Kirloskar Brothers Ltd. KIRLOSBROS 1837 1859.5 1790 1836.1 1833.5 -2.60 -0.14 62726 11.50 2684 286.1 2026-07-27 15:45:18
KNR Constructions Ltd. KNRCON 122.25 123.01 121.5 121.22 122.58 1.36 1.12 343142 4.21 415.4 108.65 2026-07-27 15:58:45
KPIT Technologies Ltd. KPITTECH 585.7 594.1 580.7 583.2 585.2 2.00 0.34 5068869 296.63 1928.7 521.05 2026-07-27 15:59:56
KRBL Ltd. KRBL 351.45 356 349.5 350.75 350.55 -0.20 -0.06 157363 5.52 495 241.25 2026-07-27 15:54:02
KSB Ltd. KSB 874.95 889 859.15 866.05 877.4 11.35 1.31 141045 12.38 5300 582.25 2026-07-27 15:56:57
Latent View Analytics Ltd. LATENTVIEW 299 321.1 299 296.05 313.85 17.80 6.01 5284442 165.85 575 248 2026-07-27 15:58:31
Lux Industries Ltd. LUXIND 1228.9 1255 1227.1 1226.6 1246.6 20.00 1.63 15993 1.99 2493 824.05 2026-07-27 15:54:00
Mahanagar Gas Ltd. MGL 1080.2 1107 1080.2 1077 1098 21.00 1.95 98882 10.86 1988 771.4 2026-07-27 15:50:03
Maharashtra Seamless Ltd. MAHSEAMLES 574.6 581.4 573.4 571.55 576.85 5.30 0.93 30834 1.78 1097 279.5 2026-07-27 15:56:31
Manappuram Finance Ltd. MANAPPURAM 356 361.5 354.65 352.95 359.85 6.90 1.95 3881990 139.69 361.5 90.5 2026-07-27 15:59:42
Mastek Ltd. MASTEK 1700.2 1750 1700.2 1690.9 1731.6 40.70 2.41 67476 11.68 3375 1334.2 2026-07-27 15:53:16
Metropolis Healthcare Ltd. METROPOLIS 574.95 594 574.95 570.25 577.35 7.10 1.25 357337 20.63 2318.3 412.25 2026-07-27 15:44:24
Motilal Oswal Financial Services Ltd. MOTILALOFS 872.05 882.55 862.85 871.95 869.3 -2.65 -0.30 1491913 129.69 2678.1 507.55 2026-07-27 15:58:30
Natco Pharma Ltd. NATCOPHARM 923.15 938.6 920.5 921.45 927.1 5.65 0.61 230818 21.40 1639 502 2026-07-27 15:59:33
PCBL Chemical Ltd. PCBL 319.85 327.45 319.85 317.9 326.15 8.25 2.60 666364 21.73 584.4 108.7 2026-07-27 15:59:56
Praj Industries Ltd. PRAJIND 320 322 314.35 323.5 316 -7.50 -2.32 715781 22.62 875 273 2026-07-27 15:59:57
Railtel Corporation Of India Ltd. RAILTEL 288.4 291 287.4 284.75 288.55 3.80 1.33 291361 8.41 617.8 94.2 2026-07-27 15:50:20
Rallis India Ltd. RALLIS 220 227.07 220 218.72 221.59 2.87 1.31 1235821 27.38 385.9 186.55 2026-07-27 15:57:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2400.8 2435.7 2395.1 2394.5 2404.3 9.80 0.41 17021 4.09 3978.5 1701.05 2026-07-27 15:59:41
Rites Ltd. RITES 215.45 218.25 214.5 213.7 217.15 3.45 1.61 407264 8.84 825.95 175 2026-07-27 15:56:25
Saregama India Ltd. SAREGAMA 502.7 518 494.2 496.5 514.85 18.35 3.70 625299 32.19 688.9 303.25 2026-07-27 15:56:56
Sumitomo Chemical India Ltd. SUMICHEM 522 551.9 517.95 520.45 538.85 18.40 3.54 1891044 101.90 665 341.8 2026-07-27 15:59:49
TCI Express Ltd. TCIEXP 561.45 568.9 557.9 561.15 561.35 0.20 0.04 17695 0.99 2013 447.55 2026-07-27 15:44:31
Timken India Ltd. TIMKEN 3144.6 3168.6 3100.1 3127 3126.9 -0.10 0.00 19146 5.99 4817.9 2202 2026-07-27 15:51:08
Transport Corporation Of India Ltd. TCI 932.75 936 918 917.75 932.3 14.55 1.59 22111 2.06 1309 555.25 2026-07-27 15:57:02
Triveni Engineering & Industries Ltd. TRIVENI 237.3 247.5 236.3 248.7 240 -8.70 -3.50 1325944 31.82 536 217.6 2026-07-27 15:54:57
Triveni Turbine Ltd. TRITURBINE 614.9 627 610.05 611.8 623.4 11.60 1.90 1575560 98.22 885 188.1 2026-07-27 15:59:57
UTI Asset Management Company Ltd. UTIAMC 895 905.95 888.35 881.4 904 22.60 2.56 210439 19.02 1494.8 608 2026-07-27 15:55:16
V-Guard Industries Ltd. VGUARD 294.6 300.45 292 290.8 294.4 3.60 1.24 272931 8.04 577.45 224.95 2026-07-27 15:59:57
Vaibhav Global Ltd. VAIBHAVGBL 255 267.22 252.8 251.94 264.99 13.05 5.18 675981 17.91 542.4 174.13 2026-07-27 15:56:43
Zensar Technologies Ltd. ZENSARTECH 510.1 521.5 502.2 505.9 515.4 9.50 1.88 2237749 115.33 984.95 201.5 2026-07-27 15:59:55