Select Exchange & Index:
NFTSMLCAP250Q50
24930.50
updated on: 17-Apr-2026 [11:19]
Advances - 54 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24729.85 | Prev. Close | 24620.80 |
|---|---|---|---|
| Day High | 24951.05 | 52 Week High | 28742.25 |
| Day Low | 24678.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1105.85 | 29.40 | 2.73 |
| Action Construction Equipment Ltd. | 915.15 | 919 | 3.85 | 0.42 |
| Affle 3i Ltd. | 1446.8 | 1465.8 | 19.00 | 1.31 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 780 | 7.30 | 0.94 |
| Anand Rathi Wealth Ltd. | 3632.9 | 3674.9 | 42.00 | 1.16 |
| Angel One Ltd. | 292.61 | 302.33 | 9.72 | 3.32 |
| Astrazeneca Pharma India Ltd. | 8528 | 8569.5 | 41.50 | 0.49 |
| Avanti Feeds Ltd. | 1392.1 | 1474.5 | 82.40 | 5.92 |
| Balaji Amines Ltd. | 1146.65 | 1150.55 | 3.90 | 0.34 |
| Birlasoft Ltd. | 388.15 | 388.75 | 0.60 | 0.15 |
| Can Fin Homes Ltd. | 858.8 | 865.05 | 6.25 | 0.73 |
| Caplin Point Laboratories Ltd. | 1764.9 | 1781 | 16.10 | 0.91 |
| Castrol India Ltd. | 180.58 | 182.36 | 1.78 | 0.99 |
| Central Depository Services (India) Ltd. | 1367.8 | 1388.5 | 20.70 | 1.51 |
| Cera Sanitaryware Ltd. | 5270.9 | 5324.2 | 53.30 | 1.01 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 454.7 | 1.45 | 0.32 |
| Computer Age Management Services Ltd. | 738.4 | 745.1 | 6.70 | 0.91 |
| Cyient Ltd. | 967.3 | 968.85 | 1.55 | 0.16 |
| DCM Shriram Ltd. | 1185 | 1213.9 | 28.90 | 2.44 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1412.8 | 2.00 | 0.14 |
| eClerx Services Ltd. | 1551.3 | 1641.9 | 90.60 | 5.84 |
| Engineers India Ltd. | 228.32 | 241.99 | 13.67 | 5.99 |
| Finolex Cables Ltd. | 913.55 | 947.25 | 33.70 | 3.69 |
| Galaxy Surfactants Ltd. | 1766.2 | 1782 | 15.80 | 0.89 |
| Gillette India Ltd. | 7840.5 | 7959.5 | 119.00 | 1.52 |
| Godfrey Phillips India Ltd. | 2124.9 | 2207.3 | 82.40 | 3.88 |
| Gujarat Pipavav Port Ltd. | 157.1 | 160.65 | 3.55 | 2.26 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.05 | 172.1 | 1.05 | 0.61 |
| Indiamart Intermesh Ltd. | 2155.7 | 2171.4 | 15.70 | 0.73 |
| Jyothy Labs Ltd. | 229.14 | 238.03 | 8.89 | 3.88 |
| KEI Industries Ltd. | 4647.4 | 4816.2 | 168.80 | 3.63 |
| Kirloskar Brothers Ltd. | 1737 | 1769.4 | 32.40 | 1.87 |
| KNR Constructions Ltd. | 124.06 | 124.3 | 0.24 | 0.19 |
| KSB Ltd. | 941.95 | 952.4 | 10.45 | 1.11 |
| Lux Industries Ltd. | 1429.55 | 1444.05 | 14.50 | 1.01 |
| Mahanagar Gas Ltd. | 1091.7 | 1122 | 30.30 | 2.78 |
| Maharashtra Seamless Ltd. | 642.55 | 645.85 | 3.30 | 0.51 |
| Mastek Ltd. | 1697.7 | 1716.7 | 19.00 | 1.12 |
| Motilal Oswal Financial Services Ltd. | 782.8 | 788.1 | 5.30 | 0.68 |
| PCBL Chemical Ltd. | 284.12 | 284.19 | 0.07 | 0.02 |
| Praj Industries Ltd. | 349.25 | 352.35 | 3.10 | 0.89 |
| Rallis India Ltd. | 263.6 | 263.61 | 0.01 | 0.00 |
| Ratnamani Metals & Tubes Ltd. | 2349 | 2393 | 44.00 | 1.87 |
| Rites Ltd. | 216.16 | 223.14 | 6.98 | 3.23 |
| Saregama India Ltd. | 343.1 | 344.85 | 1.75 | 0.51 |
| Sumitomo Chemical India Ltd. | 423.4 | 431.5 | 8.10 | 1.91 |
| TCI Express Ltd. | 550.4 | 566 | 15.60 | 2.83 |
| Transport Corporation Of India Ltd. | 988.35 | 1006.45 | 18.10 | 1.83 |
| Triveni Engineering & Industries Ltd. | 388.9 | 394.1 | 5.20 | 1.34 |
| Triveni Turbine Ltd. | 477.8 | 491.05 | 13.25 | 2.77 |
| UTI Asset Management Company Ltd. | 999.9 | 1032.25 | 32.35 | 3.24 |
| V-Guard Industries Ltd. | 325.25 | 329.4 | 4.15 | 1.28 |
| Vaibhav Global Ltd. | 220.03 | 226.4 | 6.37 | 2.90 |
| Zensar Technologies Ltd. | 588.25 | 596 | 7.75 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 298.55 | 296.9 | -1.65 | -0.55 |
| Fine Organic Industries Ltd. | 4901.2 | 4891.6 | -9.60 | -0.20 |
| Godawari Power And Ispat Ltd. | 300.3 | 297.55 | -2.75 | -0.92 |
| Happiest Minds Technologies Ltd. | 381.7 | 381.6 | -0.10 | -0.03 |
| Jamna Auto Industries Ltd. | 128.08 | 127.1 | -0.98 | -0.77 |
| JK Paper Ltd. | 378.6 | 375.05 | -3.55 | -0.94 |
| JSW Dulux Ltd. | 2958.8 | 2948.4 | -10.40 | -0.35 |
| Kajaria Ceramics Ltd. | 1170.2 | 1168.8 | -1.40 | -0.12 |
| Karur Vysya Bank Ltd. | 280.85 | 277.65 | -3.20 | -1.14 |
| KPIT Technologies Ltd. | 746.25 | 743 | -3.25 | -0.44 |
| KRBL Ltd. | 353.6 | 352.8 | -0.80 | -0.23 |
| Manappuram Finance Ltd. | 268.15 | 268.1 | -0.05 | -0.02 |
| Metropolis Healthcare Ltd. | 472.25 | 470.8 | -1.45 | -0.31 |
| Railtel Corporation Of India Ltd. | 337.87 | 337.5 | -0.37 | -0.11 |
| Timken India Ltd. | 3493.4 | 3459.6 | -33.80 | -0.97 |
Market Stats
Advances
54
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1109.85 | 1078.85 | 1076.45 | 1105.85 | 29.40 | 2.73 | 523450 | 57.89 | 1318 | 395.1 | 2026-04-17 11:19:59 |
| Action Construction Equipment Ltd. | ACE | 920 | 923.9 | 912.1 | 915.15 | 919 | 3.85 | 0.42 | 130255 | 11.97 | 1695 | 217.8 | 2026-04-17 11:19:58 |
| Affle 3i Ltd. | AFFLE | 1460 | 1519.8 | 1450.7 | 1446.8 | 1465.8 | 19.00 | 1.31 | 364258 | 53.39 | 2185.9 | 866.5 | 2026-04-17 11:19:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 775 | 772.7 | 780 | 7.30 | 0.94 | 291306 | 22.72 | 1775.95 | 479.15 | 2026-04-17 11:19:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3699 | 3630 | 3632.9 | 3674.9 | 42.00 | 1.16 | 101722 | 37.38 | 4646 | 639.5 | 2026-04-17 11:19:59 |
| Angel One Ltd. | ANGELONE | 302 | 305.61 | 298 | 292.61 | 302.33 | 9.72 | 3.32 | 22868931 | 691.40 | 3896 | 208.63 | 2026-04-17 11:19:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8609 | 8507 | 8528 | 8569.5 | 41.50 | 0.49 | 1326 | 1.14 | 10691 | 2911 | 2026-04-17 11:19:12 |
| Avanti Feeds Ltd. | AVANTIFEED | 1406 | 1545 | 1400 | 1392.1 | 1474.5 | 82.40 | 5.92 | 2128964 | 313.92 | 1545 | 321.1 | 2026-04-17 11:19:59 |
| Balaji Amines Ltd. | BALAMINES | 1146.65 | 1158.8 | 1140.8 | 1146.65 | 1150.55 | 3.90 | 0.34 | 34139 | 3.93 | 3844 | 968.1 | 2026-04-17 11:19:57 |
| Birlasoft Ltd. | BSOFT | 388.05 | 395.85 | 385.35 | 388.15 | 388.75 | 0.60 | 0.15 | 355411 | 13.82 | 861.85 | 250.25 | 2026-04-17 11:19:58 |
| BLS International Services Ltd. | BLS | 301 | 302.76 | 296.37 | 298.55 | 296.9 | -1.65 | -0.55 | 689988 | 20.49 | 521.8 | 110.075 | 2026-04-17 11:19:57 |
| Can Fin Homes Ltd. | CANFINHOME | 857.1 | 871.35 | 854.2 | 858.8 | 865.05 | 6.25 | 0.73 | 35003 | 3.03 | 964.9 | 452 | 2026-04-17 11:19:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1764.9 | 1799.8 | 1755 | 1764.9 | 1781 | 16.10 | 0.91 | 60417 | 10.76 | 2641 | 575 | 2026-04-17 11:19:38 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.36 | 1.78 | 0.99 | 758562 | 13.83 | 284.4 | 107.4 | 2026-04-17 11:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1392 | 1367 | 1367.8 | 1388.5 | 20.70 | 1.51 | 1207989 | 167.73 | 2989 | 880.9 | 2026-04-17 11:19:56 |
| Cera Sanitaryware Ltd. | CERA | 5284.5 | 5340 | 5284.5 | 5270.9 | 5324.2 | 53.30 | 1.01 | 4055 | 2.16 | 10789.95 | 4461.1 | 2026-04-17 11:18:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 453.25 | 453.25 | 454.7 | 1.45 | 0.32 | 422013 | 19.19 | 742.2 | 248.4 | 2026-04-17 11:19:56 |
| Computer Age Management Services Ltd. | CAMS | 741 | 746.5 | 731.05 | 738.4 | 745.1 | 6.70 | 0.91 | 662087 | 49.33 | 5367.5 | 611.4 | 2026-04-17 11:19:56 |
| Cyient Ltd. | CYIENT | 966.9 | 989.5 | 963.15 | 967.3 | 968.85 | 1.55 | 0.16 | 147319 | 14.27 | 2381 | 723.8 | 2026-04-17 11:19:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195 | 1220 | 1188 | 1185 | 1213.9 | 28.90 | 2.44 | 36088 | 4.38 | 1502.3 | 730.2 | 2026-04-17 11:19:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1412.8 | 2.00 | 0.14 | 67461 | 9.53 | 3653.95 | 1272.6 | 2026-04-17 11:19:55 |
| eClerx Services Ltd. | ECLERX | 1563.7 | 1642.5 | 1555.8 | 1551.3 | 1641.9 | 90.60 | 5.84 | 266241 | 43.71 | 4995 | 1221 | 2026-04-17 11:19:58 |
| Engineers India Ltd. | ENGINERSIN | 230.1 | 245.7 | 229.48 | 228.32 | 241.99 | 13.67 | 5.99 | 15859966 | 383.80 | 303.9 | 62.4 | 2026-04-17 11:19:56 |
| Fine Organic Industries Ltd. | FINEORG | 4900.1 | 4949 | 4862.2 | 4901.2 | 4891.6 | -9.60 | -0.20 | 6594 | 3.23 | 7328.75 | 3407 | 2026-04-17 11:19:54 |
| Finolex Cables Ltd. | FINCABLES | 915.3 | 949.85 | 914 | 913.55 | 947.25 | 33.70 | 3.69 | 342515 | 32.44 | 1700 | 424.8 | 2026-04-17 11:19:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1766.2 | 1794 | 1763 | 1766.2 | 1782 | 15.80 | 0.89 | 6167 | 1.10 | 3447.55 | 1510 | 2026-04-17 11:19:58 |
| Gillette India Ltd. | GILLETTE | 7918.5 | 8020 | 7830.5 | 7840.5 | 7959.5 | 119.00 | 1.52 | 15895 | 12.65 | 11500 | 4135.25 | 2026-04-17 11:19:57 |
| Godawari Power And Ispat Ltd. | GPIL | 300.2 | 304 | 296.15 | 300.3 | 297.55 | -2.75 | -0.92 | 1202533 | 35.78 | 1223.95 | 145.75 | 2026-04-17 11:19:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2267 | 2184.9 | 2124.9 | 2207.3 | 82.40 | 3.88 | 2495473 | 550.83 | 11465 | 1047 | 2026-04-17 11:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 160.99 | 157.1 | 157.1 | 160.65 | 3.55 | 2.26 | 979219 | 15.73 | 250.69 | 80.55 | 2026-04-17 11:19:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.05 | 175.9 | 171 | 171.05 | 172.1 | 1.05 | 0.61 | 929759 | 16.00 | 322.25 | 116 | 2026-04-17 11:19:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.7 | 385.4 | 378.3 | 381.7 | 381.6 | -0.10 | -0.03 | 319822 | 12.20 | 1136 | 330.2 | 2026-04-17 11:19:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2151.1 | 2179.9 | 2141.3 | 2155.7 | 2171.4 | 15.70 | 0.73 | 47510 | 10.32 | 3335.55 | 1900.1 | 2026-04-17 11:19:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.75 | 130.7 | 126.8 | 128.08 | 127.1 | -0.98 | -0.77 | 1243883 | 15.81 | 152.6 | 68.57 | 2026-04-17 11:19:57 |
| JK Paper Ltd. | JKPAPER | 378.15 | 382.75 | 375 | 378.6 | 375.05 | -3.55 | -0.94 | 95698 | 3.59 | 638.75 | 275.75 | 2026-04-17 11:19:57 |
| JSW Dulux Ltd. | JSWDULUX | 2985 | 2985 | 2944.1 | 2958.8 | 2948.4 | -10.40 | -0.35 | 3023 | 0.89 | 4649 | 1885 | 2026-04-17 11:19:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 230.6 | 238.7 | 229.95 | 229.14 | 238.03 | 8.89 | 3.88 | 320488 | 7.63 | 595.85 | 174.55 | 2026-04-17 11:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1168.8 | -1.40 | -0.12 | 335865 | 39.26 | 1578.7 | 758.7 | 2026-04-17 11:19:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.3 | 281.5 | 276.3 | 280.85 | 277.65 | -3.20 | -1.14 | 997864 | 27.71 | 343.45 | 61.5 | 2026-04-17 11:19:59 |
| KEI Industries Ltd. | KEI | 4689.9 | 4825.9 | 4634.5 | 4647.4 | 4816.2 | 168.80 | 3.63 | 185187 | 89.19 | 5303 | 1337 | 2026-04-17 11:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1736.5 | 1780 | 1735 | 1737 | 1769.4 | 32.40 | 1.87 | 42773 | 7.57 | 2684 | 286.1 | 2026-04-17 11:19:59 |
| KNR Constructions Ltd. | KNRCON | 124.75 | 126.32 | 123.32 | 124.06 | 124.3 | 0.24 | 0.19 | 1304476 | 16.21 | 415.4 | 108.65 | 2026-04-17 11:19:59 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 743 | -3.25 | -0.44 | 844646 | 62.76 | 1928.7 | 521.05 | 2026-04-17 11:19:59 |
| KRBL Ltd. | KRBL | 352.95 | 353.8 | 347.4 | 353.6 | 352.8 | -0.80 | -0.23 | 376714 | 13.29 | 495 | 241.25 | 2026-04-17 11:19:39 |
| KSB Ltd. | KSB | 945.05 | 958.8 | 945 | 941.95 | 952.4 | 10.45 | 1.11 | 191976 | 18.28 | 5300 | 582.25 | 2026-04-17 11:19:59 |
| Lux Industries Ltd. | LUXIND | 1432.9 | 1455 | 1393 | 1429.55 | 1444.05 | 14.50 | 1.01 | 67432 | 9.74 | 2493 | 824.05 | 2026-04-17 11:19:59 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1122 | 30.30 | 2.78 | 260607 | 29.24 | 1988 | 771.4 | 2026-04-17 11:19:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 646.9 | 652.95 | 644.4 | 642.55 | 645.85 | 3.30 | 0.51 | 89089 | 5.75 | 1097 | 279.5 | 2026-04-17 11:19:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 267.25 | 268.15 | 268.1 | -0.05 | -0.02 | 721627 | 19.35 | 321.6 | 90.5 | 2026-04-17 11:19:59 |
| Mastek Ltd. | MASTEK | 1715 | 1734 | 1699.1 | 1697.7 | 1716.7 | 19.00 | 1.12 | 44272 | 7.60 | 3375 | 1334.2 | 2026-04-17 11:19:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 473.45 | 473.95 | 465.15 | 472.25 | 470.8 | -1.45 | -0.31 | 45488 | 2.14 | 2318.3 | 412.25 | 2026-04-17 11:19:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 793.55 | 782.8 | 782.8 | 788.1 | 5.30 | 0.68 | 419565 | 33.07 | 2678.1 | 507.55 | 2026-04-17 11:19:59 |
| PCBL Chemical Ltd. | PCBL | 285 | 288.95 | 283.49 | 284.12 | 284.19 | 0.07 | 0.02 | 568790 | 16.16 | 584.4 | 108.7 | 2026-04-17 11:19:59 |
| Praj Industries Ltd. | PRAJIND | 350.05 | 355.2 | 350.05 | 349.25 | 352.35 | 3.10 | 0.89 | 560265 | 19.74 | 875 | 273 | 2026-04-17 11:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 342.77 | 331.17 | 337.87 | 337.5 | -0.37 | -0.11 | 3041921 | 102.66 | 617.8 | 94.2 | 2026-04-17 11:19:56 |
| Rallis India Ltd. | RALLIS | 263.05 | 270.5 | 263 | 263.6 | 263.61 | 0.01 | 0.00 | 129531 | 3.41 | 385.9 | 186.55 | 2026-04-17 11:19:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2366.4 | 2400 | 2352.1 | 2349 | 2393 | 44.00 | 1.87 | 9747 | 2.33 | 3978.5 | 1701.05 | 2026-04-17 11:19:59 |
| Rites Ltd. | RITES | 218 | 226.35 | 217.98 | 216.16 | 223.14 | 6.98 | 3.23 | 1337494 | 29.84 | 825.95 | 175 | 2026-04-17 11:19:56 |
| Saregama India Ltd. | SAREGAMA | 344.95 | 351 | 343.9 | 343.1 | 344.85 | 1.75 | 0.51 | 161573 | 5.57 | 688.9 | 303.25 | 2026-04-17 11:19:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 433 | 426.6 | 423.4 | 431.5 | 8.10 | 1.91 | 62042 | 2.68 | 665 | 341.8 | 2026-04-17 11:19:58 |
| TCI Express Ltd. | TCIEXP | 555 | 572.25 | 550.55 | 550.4 | 566 | 15.60 | 2.83 | 49678 | 2.81 | 2013 | 447.55 | 2026-04-17 11:19:59 |
| Timken India Ltd. | TIMKEN | 3520 | 3537 | 3451.1 | 3493.4 | 3459.6 | -33.80 | -0.97 | 15089 | 5.22 | 4817.9 | 2202 | 2026-04-17 11:19:47 |
| Transport Corporation Of India Ltd. | TCI | 989.8 | 1010 | 989.75 | 988.35 | 1006.45 | 18.10 | 1.83 | 8624 | 0.87 | 1309 | 555.25 | 2026-04-17 11:19:49 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390 | 399.95 | 388 | 388.9 | 394.1 | 5.20 | 1.34 | 191787 | 7.56 | 536 | 217.6 | 2026-04-17 11:19:57 |
| Triveni Turbine Ltd. | TRITURBINE | 480 | 492.9 | 475.8 | 477.8 | 491.05 | 13.25 | 2.77 | 315778 | 15.51 | 885 | 188.1 | 2026-04-17 11:19:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 1000 | 1033.5 | 1000 | 999.9 | 1032.25 | 32.35 | 3.24 | 154457 | 15.94 | 1494.8 | 608 | 2026-04-17 11:19:58 |
| V-Guard Industries Ltd. | VGUARD | 325.25 | 333.2 | 325 | 325.25 | 329.4 | 4.15 | 1.28 | 134495 | 4.43 | 577.45 | 224.95 | 2026-04-17 11:19:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 221.4 | 227.77 | 220.81 | 220.03 | 226.4 | 6.37 | 2.90 | 215464 | 4.88 | 542.4 | 174.13 | 2026-04-17 11:19:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 592.9 | 599.45 | 592 | 588.25 | 596 | 7.75 | 1.32 | 196022 | 11.68 | 984.95 | 201.5 | 2026-04-17 11:19:57 |