Select Exchange & Index:
NFTSMLCAP250Q50
24554.05
updated on: 23-Feb-2026 [16:14]
Advances - 38 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24441.75 | Prev. Close | 24306.50 |
|---|---|---|---|
| Day High | 24583.00 | 52 Week High | 28742.25 |
| Day Low | 24403.00 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.6 | 1126.9 | 26.30 | 2.39 |
| Action Construction Equipment Ltd. | 864.15 | 877.35 | 13.20 | 1.53 |
| Affle 3i Ltd. | 1486.2 | 1509.6 | 23.40 | 1.57 |
| Amara Raja Energy & Mobility Ltd. | 856.25 | 857 | 0.75 | 0.09 |
| Anand Rathi Wealth Ltd. | 3017.4 | 3067.6 | 50.20 | 1.66 |
| BLS International Services Ltd. | 268.4 | 281.75 | 13.35 | 4.97 |
| Can Fin Homes Ltd. | 885.7 | 907.45 | 21.75 | 2.46 |
| Caplin Point Laboratories Ltd. | 1692.1 | 1729.5 | 37.40 | 2.21 |
| Central Depository Services (India) Ltd. | 1320.4 | 1334.3 | 13.90 | 1.05 |
| Chambal Fertilisers and Chemicals Ltd. | 454.4 | 454.75 | 0.35 | 0.08 |
| DCM Shriram Ltd. | 1091.9 | 1093.6 | 1.70 | 0.16 |
| Engineers India Ltd. | 214.9 | 217.01 | 2.11 | 0.98 |
| Fine Organic Industries Ltd. | 4470.4 | 4647.5 | 177.10 | 3.96 |
| Finolex Cables Ltd. | 791.9 | 825.2 | 33.30 | 4.21 |
| Galaxy Surfactants Ltd. | 1900.2 | 1947.2 | 47.00 | 2.47 |
| Gillette India Ltd. | 8444.5 | 8623 | 178.50 | 2.11 |
| Godawari Power And Ispat Ltd. | 262.85 | 268.86 | 6.01 | 2.29 |
| Gujarat Pipavav Port Ltd. | 175.6 | 177.49 | 1.89 | 1.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.98 | 172.33 | 0.35 | 0.20 |
| Indiamart Intermesh Ltd. | 2185.7 | 2217.3 | 31.60 | 1.45 |
| Jyothy Labs Ltd. | 246.05 | 251.87 | 5.82 | 2.37 |
| Kajaria Ceramics Ltd. | 993.8 | 995.1 | 1.30 | 0.13 |
| Karur Vysya Bank Ltd. | 322.6 | 325.55 | 2.95 | 0.91 |
| KEI Industries Ltd. | 4756 | 4765.7 | 9.70 | 0.20 |
| Kirloskar Brothers Ltd. | 1599.2 | 1616.2 | 17.00 | 1.06 |
| KSB Ltd. | 719.25 | 725.85 | 6.60 | 0.92 |
| Mahanagar Gas Ltd. | 1133.5 | 1163.2 | 29.70 | 2.62 |
| Metropolis Healthcare Ltd. | 1860.1 | 1941.6 | 81.50 | 4.38 |
| Railtel Corporation Of India Ltd. | 324.35 | 330.6 | 6.25 | 1.93 |
| Ratnamani Metals & Tubes Ltd. | 2504.8 | 2553.2 | 48.40 | 1.93 |
| Rites Ltd. | 218.49 | 219.42 | 0.93 | 0.43 |
| Sumitomo Chemical India Ltd. | 406.85 | 412.4 | 5.55 | 1.36 |
| Timken India Ltd. | 3155.2 | 3215.5 | 60.30 | 1.91 |
| Transport Corporation Of India Ltd. | 1034.5 | 1044.4 | 9.90 | 0.96 |
| Triveni Turbine Ltd. | 490.2 | 493.35 | 3.15 | 0.64 |
| UTI Asset Management Company Ltd. | 1067.35 | 1081.15 | 13.80 | 1.29 |
| V-Guard Industries Ltd. | 315.4 | 322.7 | 7.30 | 2.31 |
| Zensar Technologies Ltd. | 560.25 | 570.05 | 9.80 | 1.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 8889.5 | 8868 | -21.50 | -0.24 |
| Avanti Feeds Ltd. | 1350.7 | 1310.9 | -39.80 | -2.95 |
| Balaji Amines Ltd. | 1089 | 1074.8 | -14.20 | -1.30 |
| Birlasoft Ltd. | 378.65 | 377.75 | -0.90 | -0.24 |
| Castrol India Ltd. | 187.74 | 187.3 | -0.44 | -0.23 |
| Cera Sanitaryware Ltd. | 5095.4 | 5091.7 | -3.70 | -0.07 |
| Computer Age Management Services Ltd. | 720.25 | 718 | -2.25 | -0.31 |
| Cyient Ltd. | 988.6 | 982 | -6.60 | -0.67 |
| Dr. Lal Pathlabs Ltd. | 1402.3 | 1396 | -6.30 | -0.45 |
| eClerx Services Ltd. | 3553.5 | 3472.5 | -81.00 | -2.28 |
| Godfrey Phillips India Ltd. | 2487.8 | 2213.1 | -274.70 | -11.04 |
| Happiest Minds Technologies Ltd. | 377.05 | 366.35 | -10.70 | -2.84 |
| Jamna Auto Industries Ltd. | 143.93 | 138.41 | -5.52 | -3.84 |
| JK Paper Ltd. | 342 | 339.35 | -2.65 | -0.77 |
| KNR Constructions Ltd. | 139.89 | 138.24 | -1.65 | -1.18 |
| KPIT Technologies Ltd. | 835.4 | 812.7 | -22.70 | -2.72 |
| KRBL Ltd. | 363.55 | 359.3 | -4.25 | -1.17 |
| Lux Industries Ltd. | 933.05 | 932.65 | -0.40 | -0.04 |
| Maharashtra Seamless Ltd. | 532.55 | 528.35 | -4.20 | -0.79 |
| Manappuram Finance Ltd. | 306.5 | 303.85 | -2.65 | -0.86 |
| Mastek Ltd. | 1711.2 | 1666.4 | -44.80 | -2.62 |
| Motilal Oswal Financial Services Ltd. | 769.25 | 763.25 | -6.00 | -0.78 |
| PCBL Chemical Ltd. | 305.6 | 304.15 | -1.45 | -0.47 |
| Praj Industries Ltd. | 311.45 | 309.35 | -2.10 | -0.67 |
| Rallis India Ltd. | 284.4 | 280.3 | -4.10 | -1.44 |
| Saregama India Ltd. | 343 | 341.7 | -1.30 | -0.38 |
| TCI Express Ltd. | 567.2 | 554.2 | -13.00 | -2.29 |
| Triveni Engineering & Industries Ltd. | 384.65 | 381.8 | -2.85 | -0.74 |
| Vaibhav Global Ltd. | 234.7 | 234.54 | -0.16 | -0.07 |
Market Stats
Advances
38
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110 | 1130 | 1100.1 | 1100.6 | 1126.9 | 26.30 | 2.39 | 793296 | 89.40 | 1318 | 395.1 | 2026-02-23 15:58:40 |
| Action Construction Equipment Ltd. | ACE | 869 | 885.95 | 866.9 | 864.15 | 877.35 | 13.20 | 1.53 | 137746 | 12.09 | 1695 | 217.8 | 2026-02-23 15:57:53 |
| Affle 3i Ltd. | AFFLE | 1500 | 1527.7 | 1499 | 1486.2 | 1509.6 | 23.40 | 1.57 | 217555 | 32.84 | 2185.9 | 866.5 | 2026-02-23 15:58:08 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 859.75 | 871 | 854.4 | 856.25 | 857 | 0.75 | 0.09 | 361502 | 30.98 | 1775.95 | 479.15 | 2026-02-23 15:53:49 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3037 | 3078 | 3013 | 3017.4 | 3067.6 | 50.20 | 1.66 | 150233 | 46.09 | 4646 | 639.5 | 2026-02-23 15:59:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8894 | 8944.5 | 8807 | 8889.5 | 8868 | -21.50 | -0.24 | 7981 | 7.08 | 10691 | 2911 | 2026-02-23 15:52:09 |
| Avanti Feeds Ltd. | AVANTIFEED | 1400 | 1429 | 1280 | 1350.7 | 1310.9 | -39.80 | -2.95 | 3004272 | 393.83 | 1489 | 321.1 | 2026-02-23 15:59:29 |
| Balaji Amines Ltd. | BALAMINES | 1081.1 | 1096.7 | 1070.1 | 1089 | 1074.8 | -14.20 | -1.30 | 61887 | 6.65 | 3844 | 1060.1 | 2026-02-23 15:58:58 |
| Birlasoft Ltd. | BSOFT | 382.9 | 387.95 | 375.3 | 378.65 | 377.75 | -0.90 | -0.24 | 830281 | 31.36 | 861.85 | 250.25 | 2026-02-23 15:56:41 |
| BLS International Services Ltd. | BLS | 272.2 | 297.3 | 270.6 | 268.4 | 281.75 | 13.35 | 4.97 | 24141392 | 680.18 | 521.8 | 110.075 | 2026-02-23 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 894.4 | 913.8 | 888 | 885.7 | 907.45 | 21.75 | 2.46 | 136550 | 12.39 | 964.9 | 452 | 2026-02-23 15:57:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1700 | 1740 | 1685.7 | 1692.1 | 1729.5 | 37.40 | 2.21 | 46179 | 7.99 | 2641 | 575 | 2026-02-23 15:58:18 |
| Castrol India Ltd. | CASTROLIND | 187.74 | 188.38 | 186.8 | 187.74 | 187.3 | -0.44 | -0.23 | 960996 | 18.00 | 284.4 | 107.4 | 2026-02-23 15:58:56 |
| Central Depository Services (India) Ltd. | CDSL | 1330 | 1338.8 | 1320.1 | 1320.4 | 1334.3 | 13.90 | 1.05 | 901439 | 120.28 | 2989 | 880.9 | 2026-02-23 15:59:59 |
| Cera Sanitaryware Ltd. | CERA | 5146 | 5160.8 | 5081.1 | 5095.4 | 5091.7 | -3.70 | -0.07 | 8387 | 4.27 | 10789.95 | 4709.95 | 2026-02-23 15:58:22 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457.6 | 461.4 | 452 | 454.4 | 454.75 | 0.35 | 0.08 | 665062 | 30.24 | 742.2 | 248.4 | 2026-02-23 15:58:05 |
| Computer Age Management Services Ltd. | CAMS | 724.8 | 729.8 | 711.2 | 720.25 | 718 | -2.25 | -0.31 | 621904 | 44.65 | 5367.5 | 652.05 | 2026-02-23 15:57:59 |
| Cyient Ltd. | CYIENT | 995 | 998.8 | 971.3 | 988.6 | 982 | -6.60 | -0.67 | 174985 | 17.18 | 2381 | 723.8 | 2026-02-23 15:57:18 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1081 | 1099.9 | 1073.3 | 1091.9 | 1093.6 | 1.70 | 0.16 | 28392 | 3.10 | 1502.3 | 730.2 | 2026-02-23 15:57:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.1 | 1417.6 | 1380 | 1402.3 | 1396 | -6.30 | -0.45 | 145096 | 20.26 | 3653.95 | 1345.2 | 2026-02-23 15:57:42 |
| eClerx Services Ltd. | ECLERX | 3575 | 3594.9 | 3457.1 | 3553.5 | 3472.5 | -81.00 | -2.28 | 74195 | 25.76 | 4995 | 1221 | 2026-02-23 15:58:42 |
| Engineers India Ltd. | ENGINERSIN | 216.9 | 222.76 | 214.4 | 214.9 | 217.01 | 2.11 | 0.98 | 9554558 | 207.34 | 303.9 | 62.4 | 2026-02-23 15:58:29 |
| Fine Organic Industries Ltd. | FINEORG | 4470.4 | 4660 | 4461.1 | 4470.4 | 4647.5 | 177.10 | 3.96 | 21430 | 9.96 | 7328.75 | 3407 | 2026-02-23 15:59:35 |
| Finolex Cables Ltd. | FINCABLES | 798.8 | 832.2 | 795.9 | 791.9 | 825.2 | 33.30 | 4.21 | 526460 | 43.44 | 1700 | 424.8 | 2026-02-23 15:58:02 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1900.2 | 1955 | 1891.1 | 1900.2 | 1947.2 | 47.00 | 2.47 | 12937 | 2.52 | 3447.55 | 1800 | 2026-02-23 15:55:51 |
| Gillette India Ltd. | GILLETTE | 8483.5 | 8693 | 8469.5 | 8444.5 | 8623 | 178.50 | 2.11 | 17219 | 14.85 | 11500 | 4135.25 | 2026-02-23 15:59:58 |
| Godawari Power And Ispat Ltd. | GPIL | 264.4 | 269.9 | 263.1 | 262.85 | 268.86 | 6.01 | 2.29 | 1270820 | 34.17 | 1223.95 | 145.75 | 2026-02-23 15:57:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2488 | 2497.5 | 2177.3 | 2487.8 | 2213.1 | -274.70 | -11.04 | 3828735 | 847.34 | 11465 | 1047 | 2026-02-23 15:59:26 |
| Gujarat Pipavav Port Ltd. | GPPL | 175.6 | 179.4 | 175.56 | 175.6 | 177.49 | 1.89 | 1.08 | 743157 | 13.19 | 250.69 | 80.55 | 2026-02-23 15:59:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.94 | 174.38 | 170.94 | 171.98 | 172.33 | 0.35 | 0.20 | 479724 | 8.27 | 322.25 | 116 | 2026-02-23 15:58:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 385.85 | 362.05 | 377.05 | 366.35 | -10.70 | -2.84 | 683980 | 25.06 | 1136 | 362.05 | 2026-02-23 15:59:50 |
| Indiamart Intermesh Ltd. | INDIAMART | 2186 | 2226 | 2175.4 | 2185.7 | 2217.3 | 31.60 | 1.45 | 100530 | 22.29 | 3335.55 | 1900.1 | 2026-02-23 15:57:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 143.5 | 146 | 136.95 | 143.93 | 138.41 | -5.52 | -3.84 | 4527776 | 62.67 | 152.6 | 68.57 | 2026-02-23 15:59:21 |
| JK Paper Ltd. | JKPAPER | 343.3 | 345.05 | 338.5 | 342 | 339.35 | -2.65 | -0.77 | 71013 | 2.41 | 638.75 | 275.75 | 2026-02-23 15:57:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 246.49 | 254.39 | 243.51 | 246.05 | 251.87 | 5.82 | 2.37 | 1171334 | 29.50 | 595.85 | 174.55 | 2026-02-23 15:58:48 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1000 | 1007.95 | 990.2 | 993.8 | 995.1 | 1.30 | 0.13 | 116316 | 11.57 | 1578.7 | 758.7 | 2026-02-23 15:57:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.95 | 326.5 | 318.35 | 322.6 | 325.55 | 2.95 | 0.91 | 1624347 | 52.88 | 329 | 61.5 | 2026-02-23 15:57:07 |
| KEI Industries Ltd. | KEI | 4806 | 4849.9 | 4687.6 | 4756 | 4765.7 | 9.70 | 0.20 | 448451 | 213.72 | 5039.7 | 1337 | 2026-02-23 15:51:41 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1603.9 | 1645.8 | 1591.4 | 1599.2 | 1616.2 | 17.00 | 1.06 | 43928 | 7.10 | 2684 | 286.1 | 2026-02-23 15:50:57 |
| KNR Constructions Ltd. | KNRCON | 142 | 142 | 137.12 | 139.89 | 138.24 | -1.65 | -1.18 | 751526 | 10.39 | 415.4 | 130.28 | 2026-02-23 15:57:53 |
| KPIT Technologies Ltd. | KPITTECH | 835.4 | 841.9 | 801.4 | 835.4 | 812.7 | -22.70 | -2.72 | 2364931 | 192.20 | 1928.7 | 521.05 | 2026-02-23 15:59:19 |
| KRBL Ltd. | KRBL | 365.3 | 372.85 | 357.6 | 363.55 | 359.3 | -4.25 | -1.17 | 313089 | 11.25 | 495 | 241.25 | 2026-02-23 15:59:24 |
| KSB Ltd. | KSB | 720.9 | 730 | 719.25 | 719.25 | 725.85 | 6.60 | 0.92 | 41111 | 2.98 | 5300 | 582.25 | 2026-02-23 15:54:52 |
| Lux Industries Ltd. | LUXIND | 933.9 | 949.4 | 924.3 | 933.05 | 932.65 | -0.40 | -0.04 | 23396 | 2.18 | 2493 | 873 | 2026-02-23 15:57:53 |
| Mahanagar Gas Ltd. | MGL | 1133.5 | 1167.4 | 1133.5 | 1133.5 | 1163.2 | 29.70 | 2.62 | 231820 | 26.97 | 1988 | 771.4 | 2026-02-23 15:59:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 531.9 | 538.9 | 527 | 532.55 | 528.35 | -4.20 | -0.79 | 163616 | 8.64 | 1097 | 279.5 | 2026-02-23 15:53:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.8 | 311.4 | 302.5 | 306.5 | 303.85 | -2.65 | -0.86 | 2470708 | 75.07 | 321.6 | 90.5 | 2026-02-23 15:57:00 |
| Mastek Ltd. | MASTEK | 1711.2 | 1729 | 1655 | 1711.2 | 1666.4 | -44.80 | -2.62 | 54443 | 9.07 | 3375 | 1475.1 | 2026-02-23 15:57:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1876.5 | 1959.9 | 1864.8 | 1860.1 | 1941.6 | 81.50 | 4.38 | 55773 | 10.83 | 2318.3 | 1171.35 | 2026-02-23 15:54:04 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 771 | 775.85 | 757.45 | 769.25 | 763.25 | -6.00 | -0.78 | 382454 | 29.19 | 2678.1 | 507.55 | 2026-02-23 15:59:17 |
| PCBL Chemical Ltd. | PCBL | 307.1 | 330.65 | 302.05 | 305.6 | 304.15 | -1.45 | -0.47 | 9142492 | 278.07 | 584.4 | 108.7 | 2026-02-23 15:59:45 |
| Praj Industries Ltd. | PRAJIND | 312.75 | 317.7 | 307.6 | 311.45 | 309.35 | -2.10 | -0.67 | 890544 | 27.55 | 875 | 273 | 2026-02-23 15:58:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 334 | 338 | 327 | 324.35 | 330.6 | 6.25 | 1.93 | 2436421 | 80.55 | 617.8 | 94.2 | 2026-02-23 15:58:33 |
| Rallis India Ltd. | RALLIS | 286.35 | 286.35 | 277.2 | 284.4 | 280.3 | -4.10 | -1.44 | 353612 | 9.91 | 385.9 | 186.55 | 2026-02-23 15:59:08 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2511 | 2582 | 2511 | 2504.8 | 2553.2 | 48.40 | 1.93 | 74116 | 18.92 | 3978.5 | 1701.05 | 2026-02-23 15:58:07 |
| Rites Ltd. | RITES | 218.99 | 219.98 | 217.13 | 218.49 | 219.42 | 0.93 | 0.43 | 287820 | 6.32 | 825.95 | 192.4 | 2026-02-23 15:57:02 |
| Saregama India Ltd. | SAREGAMA | 343 | 344.85 | 339.75 | 343 | 341.7 | -1.30 | -0.38 | 229803 | 7.85 | 688.9 | 303.25 | 2026-02-23 15:59:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 406.15 | 415 | 406.15 | 406.85 | 412.4 | 5.55 | 1.36 | 149388 | 6.16 | 665 | 341.8 | 2026-02-23 15:51:06 |
| TCI Express Ltd. | TCIEXP | 560 | 572.35 | 552.85 | 567.2 | 554.2 | -13.00 | -2.29 | 10298 | 0.57 | 2013 | 478 | 2026-02-23 15:46:27 |
| Timken India Ltd. | TIMKEN | 3155.2 | 3230 | 3091.3 | 3155.2 | 3215.5 | 60.30 | 1.91 | 36044 | 11.59 | 4817.9 | 2202 | 2026-02-23 15:56:50 |
| Transport Corporation Of India Ltd. | TCI | 1034.5 | 1047.8 | 1022 | 1034.5 | 1044.4 | 9.90 | 0.96 | 5711 | 0.60 | 1309 | 555.25 | 2026-02-23 15:52:37 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 385.8 | 387.7 | 379.15 | 384.65 | 381.8 | -2.85 | -0.74 | 66248 | 2.53 | 536 | 217.6 | 2026-02-23 15:53:49 |
| Triveni Turbine Ltd. | TRITURBINE | 490.25 | 494.9 | 484.8 | 490.2 | 493.35 | 3.15 | 0.64 | 252964 | 12.48 | 885 | 188.1 | 2026-02-23 15:57:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 1067.35 | 1086 | 1064.65 | 1067.35 | 1081.15 | 13.80 | 1.29 | 54674 | 5.91 | 1494.8 | 608 | 2026-02-23 15:57:53 |
| V-Guard Industries Ltd. | VGUARD | 317.95 | 325 | 314 | 315.4 | 322.7 | 7.30 | 2.31 | 171922 | 5.55 | 577.45 | 224.95 | 2026-02-23 15:47:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 239 | 241 | 232.1 | 234.7 | 234.54 | -0.16 | -0.07 | 491938 | 11.54 | 542.4 | 195 | 2026-02-23 15:59:06 |
| Zensar Technologies Ltd. | ZENSARTECH | 565.7 | 572 | 556.6 | 560.25 | 570.05 | 9.80 | 1.75 | 392693 | 22.39 | 984.95 | 201.5 | 2026-02-23 15:59:00 |