Select Exchange & Index:
NFTSMLCAP250Q50
25578.80
updated on: 21-Aug-2026 [16:14]
Advances - 29 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 25674.75 | Prev. Close | 25633.75 |
|---|---|---|---|
| Day High | 25701.05 | 52 Week High | 27572.30 |
| Day Low | 25554.80 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1164.4 | 1182.2 | 17.80 | 1.53 |
| Anand Rathi Wealth Ltd. | 2171.1 | 2188 | 16.90 | 0.78 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2560.8 | 31.10 | 1.23 |
| Central Depository Services (India) Ltd. | 1345.9 | 1388.9 | 43.00 | 3.19 |
| Cera Sanitaryware Ltd. | 5858.5 | 5865.5 | 7.00 | 0.12 |
| Computer Age Management Services Ltd. | 749.25 | 753 | 3.75 | 0.50 |
| DCM Shriram Ltd. | 1079.7 | 1082.1 | 2.40 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1894.2 | 4.80 | 0.25 |
| eClerx Services Ltd. | 1804.8 | 1815.7 | 10.90 | 0.60 |
| Engineers India Ltd. | 237.21 | 244.91 | 7.70 | 3.25 |
| Fine Organic Industries Ltd. | 5066.2 | 5159.9 | 93.70 | 1.85 |
| Galaxy Surfactants Ltd. | 2318.2 | 2333 | 14.80 | 0.64 |
| Godfrey Phillips India Ltd. | 2103.1 | 2117 | 13.90 | 0.66 |
| Happiest Minds Technologies Ltd. | 414.3 | 444.55 | 30.25 | 7.30 |
| JK Paper Ltd. | 389.6 | 391.8 | 2.20 | 0.56 |
| JSW Dulux Ltd. | 3086.1 | 3118.8 | 32.70 | 1.06 |
| Karur Vysya Bank Ltd. | 334.1 | 335.5 | 1.40 | 0.42 |
| KRBL Ltd. | 397.25 | 406.95 | 9.70 | 2.44 |
| Lux Industries Ltd. | 1201 | 1203.4 | 2.40 | 0.20 |
| Maharashtra Seamless Ltd. | 610.6 | 634.15 | 23.55 | 3.86 |
| Manappuram Finance Ltd. | 349.25 | 357.5 | 8.25 | 2.36 |
| Mastek Ltd. | 1693.5 | 1705.2 | 11.70 | 0.69 |
| Metropolis Healthcare Ltd. | 540.8 | 556.95 | 16.15 | 2.99 |
| Motilal Oswal Financial Services Ltd. | 973.4 | 990 | 16.60 | 1.71 |
| Natco Pharma Ltd. | 877.5 | 882.4 | 4.90 | 0.56 |
| Railtel Corporation Of India Ltd. | 280.75 | 287.25 | 6.50 | 2.32 |
| Ratnamani Metals & Tubes Ltd. | 2289.6 | 2354.4 | 64.80 | 2.83 |
| TCI Express Ltd. | 544.65 | 550.95 | 6.30 | 1.16 |
| Transport Corporation Of India Ltd. | 906.55 | 908.35 | 1.80 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1203 | 1199 | -4.00 | -0.33 |
| Affle 3i Ltd. | 1729.5 | 1718.7 | -10.80 | -0.62 |
| Amara Raja Energy & Mobility Ltd. | 930.85 | 919.75 | -11.10 | -1.19 |
| Angel One Ltd. | 289.5 | 287.8 | -1.70 | -0.59 |
| Astrazeneca Pharma India Ltd. | 7507 | 7415.5 | -91.50 | -1.22 |
| Avanti Feeds Ltd. | 857.15 | 847.5 | -9.65 | -1.13 |
| Balaji Amines Ltd. | 2078.9 | 2078.2 | -0.70 | -0.03 |
| Birlasoft Ltd. | 309 | 303.75 | -5.25 | -1.70 |
| BLS International Services Ltd. | 273.92 | 271.29 | -2.63 | -0.96 |
| Can Fin Homes Ltd. | 842.9 | 830.45 | -12.45 | -1.48 |
| Castrol India Ltd. | 188.57 | 187.77 | -0.80 | -0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 431.15 | -2.80 | -0.65 |
| Cyient Ltd. | 903.05 | 892.65 | -10.40 | -1.15 |
| Finolex Cables Ltd. | 1291.2 | 1260.5 | -30.70 | -2.38 |
| Gillette India Ltd. | 7512 | 7498.5 | -13.50 | -0.18 |
| Godawari Power And Ispat Ltd. | 247.88 | 245.09 | -2.79 | -1.13 |
| Gujarat Pipavav Port Ltd. | 164.81 | 163.54 | -1.27 | -0.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 158.23 | -2.38 | -1.48 |
| Indiamart Intermesh Ltd. | 1749.2 | 1742.2 | -7.00 | -0.40 |
| Jamna Auto Industries Ltd. | 121.43 | 121.41 | -0.02 | -0.02 |
| Jyothy Labs Ltd. | 208.46 | 204.95 | -3.51 | -1.68 |
| Kajaria Ceramics Ltd. | 1220.7 | 1208.5 | -12.20 | -1.00 |
| KEI Industries Ltd. | 5675 | 5527.6 | -147.40 | -2.60 |
| Kirloskar Brothers Ltd. | 1918.2 | 1906.2 | -12.00 | -0.63 |
| KNR Constructions Ltd. | 127.14 | 127 | -0.14 | -0.11 |
| KPIT Technologies Ltd. | 592.9 | 589.3 | -3.60 | -0.61 |
| KSB Ltd. | 802.5 | 801.85 | -0.65 | -0.08 |
| Latent View Analytics Ltd. | 281.75 | 278.1 | -3.65 | -1.30 |
| Mahanagar Gas Ltd. | 1137.8 | 1114.2 | -23.60 | -2.07 |
| PCBL Chemical Ltd. | 319.85 | 317.55 | -2.30 | -0.72 |
| Praj Industries Ltd. | 358.45 | 344.35 | -14.10 | -3.93 |
| Rallis India Ltd. | 212.85 | 212.18 | -0.67 | -0.31 |
| Rites Ltd. | 218.44 | 218.08 | -0.36 | -0.16 |
| Saregama India Ltd. | 520.2 | 506.55 | -13.65 | -2.62 |
| Sumitomo Chemical India Ltd. | 551.8 | 534.65 | -17.15 | -3.11 |
| Timken India Ltd. | 3176.3 | 3134.1 | -42.20 | -1.33 |
| Triveni Engineering & Industries Ltd. | 300.05 | 295.28 | -4.77 | -1.59 |
| Triveni Turbine Ltd. | 580.05 | 574.85 | -5.20 | -0.90 |
| UTI Asset Management Company Ltd. | 896.5 | 893.05 | -3.45 | -0.38 |
| V-Guard Industries Ltd. | 336.85 | 332 | -4.85 | -1.44 |
| Vaibhav Global Ltd. | 226.85 | 226.05 | -0.80 | -0.35 |
| Zensar Technologies Ltd. | 484.95 | 483.55 | -1.40 | -0.29 |
Market Stats
Advances
29
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1208 | 1214 | 1190.1 | 1203 | 1199 | -4.00 | -0.33 | 485140 | 58.17 | 1318 | 395.1 | 2026-08-21 15:56:28 |
| Action Construction Equipment Ltd. | ACE | 1155 | 1189 | 1145.1 | 1164.4 | 1182.2 | 17.80 | 1.53 | 422951 | 50.00 | 1695 | 217.8 | 2026-08-21 15:59:31 |
| Affle 3i Ltd. | AFFLE | 1729.5 | 1732 | 1705 | 1729.5 | 1718.7 | -10.80 | -0.62 | 73288 | 12.60 | 2185.9 | 866.5 | 2026-08-21 15:54:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.85 | 934.7 | 918.05 | 930.85 | 919.75 | -11.10 | -1.19 | 318661 | 29.31 | 1775.95 | 479.15 | 2026-08-21 15:58:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2198 | 2167 | 2171.1 | 2188 | 16.90 | 0.78 | 125671 | 27.50 | 4646 | 639.5 | 2026-08-21 15:59:14 |
| Angel One Ltd. | ANGELONE | 289.5 | 292.35 | 287.15 | 289.5 | 287.8 | -1.70 | -0.59 | 3614925 | 104.04 | 3896 | 208.63 | 2026-08-21 15:57:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500 | 7580 | 7371.5 | 7507 | 7415.5 | -91.50 | -1.22 | 19159 | 14.21 | 10691 | 2911 | 2026-08-21 15:55:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 856.8 | 867.4 | 844.3 | 857.15 | 847.5 | -9.65 | -1.13 | 217590 | 18.44 | 1593.8 | 321.1 | 2026-08-21 15:57:47 |
| Balaji Amines Ltd. | BALAMINES | 2066 | 2120 | 2060 | 2078.9 | 2078.2 | -0.70 | -0.03 | 112328 | 23.34 | 3844 | 968.1 | 2026-08-21 15:59:52 |
| Birlasoft Ltd. | BSOFT | 310.4 | 311.25 | 302.2 | 309 | 303.75 | -5.25 | -1.70 | 750497 | 22.80 | 861.85 | 250.25 | 2026-08-21 15:57:53 |
| BLS International Services Ltd. | BLS | 275 | 275.92 | 270 | 273.92 | 271.29 | -2.63 | -0.96 | 664959 | 18.04 | 521.8 | 110.075 | 2026-08-21 15:58:24 |
| Can Fin Homes Ltd. | CANFINHOME | 852 | 852.35 | 823 | 842.9 | 830.45 | -12.45 | -1.48 | 199581 | 16.57 | 964.9 | 452 | 2026-08-21 15:59:40 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2542 | 2569.7 | 2524.9 | 2529.7 | 2560.8 | 31.10 | 1.23 | 49778 | 12.75 | 2699 | 575 | 2026-08-21 15:54:13 |
| Castrol India Ltd. | CASTROLIND | 188.57 | 189.11 | 187.2 | 188.57 | 187.77 | -0.80 | -0.42 | 958810 | 18.00 | 284.4 | 107.4 | 2026-08-21 15:57:12 |
| Central Depository Services (India) Ltd. | CDSL | 1345.9 | 1401.8 | 1345.9 | 1345.9 | 1388.9 | 43.00 | 3.19 | 3743675 | 519.96 | 2989 | 880.9 | 2026-08-21 15:59:56 |
| Cera Sanitaryware Ltd. | CERA | 5899.5 | 5899.5 | 5815.5 | 5858.5 | 5865.5 | 7.00 | 0.12 | 3470 | 2.04 | 10789.95 | 4461.1 | 2026-08-21 15:59:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 431.15 | -2.80 | -0.65 | 459222 | 19.80 | 742.2 | 248.4 | 2026-08-21 15:59:51 |
| Computer Age Management Services Ltd. | CAMS | 752.9 | 759.5 | 747 | 749.25 | 753 | 3.75 | 0.50 | 1631822 | 122.88 | 5367.5 | 611.4 | 2026-08-21 15:59:38 |
| Cyient Ltd. | CYIENT | 898.5 | 918.45 | 888.9 | 903.05 | 892.65 | -10.40 | -1.15 | 594920 | 53.11 | 2381 | 723.8 | 2026-08-21 15:59:39 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1085 | 1099.9 | 1074.7 | 1079.7 | 1082.1 | 2.40 | 0.22 | 209945 | 22.72 | 1502.3 | 730.2 | 2026-08-21 15:55:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1894.2 | 4.80 | 0.25 | 99702 | 18.89 | 3653.95 | 1272.6 | 2026-08-21 15:57:10 |
| eClerx Services Ltd. | ECLERX | 1812.1 | 1831.7 | 1785.2 | 1804.8 | 1815.7 | 10.90 | 0.60 | 77989 | 14.16 | 4995 | 1221 | 2026-08-21 15:59:21 |
| Engineers India Ltd. | ENGINERSIN | 236.2 | 246.49 | 236.2 | 237.21 | 244.91 | 7.70 | 3.25 | 2543360 | 62.29 | 303.9 | 62.4 | 2026-08-21 15:58:57 |
| Fine Organic Industries Ltd. | FINEORG | 5070 | 5184 | 4985.5 | 5066.2 | 5159.9 | 93.70 | 1.85 | 40457 | 20.88 | 7328.75 | 3407 | 2026-08-21 15:59:23 |
| Finolex Cables Ltd. | FINCABLES | 1293 | 1297.85 | 1255.15 | 1291.2 | 1260.5 | -30.70 | -2.38 | 548922 | 69.19 | 1700 | 424.8 | 2026-08-21 15:58:43 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2320 | 2372.5 | 2308 | 2318.2 | 2333 | 14.80 | 0.64 | 32526 | 7.59 | 3447.55 | 1510 | 2026-08-21 15:55:13 |
| Gillette India Ltd. | GILLETTE | 7515 | 7555 | 7490 | 7512 | 7498.5 | -13.50 | -0.18 | 13800 | 10.35 | 11500 | 4135.25 | 2026-08-21 15:58:02 |
| Godawari Power And Ispat Ltd. | GPIL | 248 | 251.89 | 244.2 | 247.88 | 245.09 | -2.79 | -1.13 | 1383669 | 33.91 | 1223.95 | 145.75 | 2026-08-21 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2120.8 | 2099.8 | 2103.1 | 2117 | 13.90 | 0.66 | 184685 | 39.10 | 11465 | 1047 | 2026-08-21 15:59:26 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.79 | 165.24 | 163 | 164.81 | 163.54 | -1.27 | -0.77 | 942245 | 15.41 | 250.69 | 80.55 | 2026-08-21 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 158.23 | -2.38 | -1.48 | 909286 | 14.39 | 322.25 | 116 | 2026-08-21 15:59:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 417.6 | 448.7 | 412.5 | 414.3 | 444.55 | 30.25 | 7.30 | 7026573 | 312.37 | 1136 | 330.2 | 2026-08-21 15:59:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1762 | 1767.1 | 1740 | 1749.2 | 1742.2 | -7.00 | -0.40 | 38325 | 6.68 | 3335.55 | 1730 | 2026-08-21 15:57:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.43 | 122.44 | 120.2 | 121.43 | 121.41 | -0.02 | -0.02 | 1070634 | 13.00 | 152.6 | 68.57 | 2026-08-21 15:59:47 |
| JK Paper Ltd. | JKPAPER | 391.3 | 404.9 | 388.4 | 389.6 | 391.8 | 2.20 | 0.56 | 585153 | 22.93 | 638.75 | 275.75 | 2026-08-21 15:59:09 |
| JSW Dulux Ltd. | JSWDULUX | 3107.4 | 3141.8 | 3072.9 | 3086.1 | 3118.8 | 32.70 | 1.06 | 14724 | 4.59 | 4649 | 1885 | 2026-08-21 15:58:05 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.6 | 208.14 | 202.56 | 208.46 | 204.95 | -3.51 | -1.68 | 785620 | 16.10 | 595.85 | 174.55 | 2026-08-21 15:59:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1224.4 | 1200 | 1220.7 | 1208.5 | -12.20 | -1.00 | 81268 | 9.82 | 1578.7 | 758.7 | 2026-08-21 15:52:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.9 | 336.9 | 333.15 | 334.1 | 335.5 | 1.40 | 0.42 | 785799 | 26.36 | 351.8 | 61.5 | 2026-08-21 15:59:41 |
| KEI Industries Ltd. | KEI | 5700 | 5744 | 5492.6 | 5675 | 5527.6 | -147.40 | -2.60 | 289585 | 160.07 | 5899 | 1337 | 2026-08-21 15:57:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1915 | 1934.2 | 1901.2 | 1918.2 | 1906.2 | -12.00 | -0.63 | 24988 | 4.76 | 2684 | 286.1 | 2026-08-21 15:50:33 |
| KNR Constructions Ltd. | KNRCON | 127.15 | 131.1 | 126.53 | 127.14 | 127 | -0.14 | -0.11 | 887428 | 11.27 | 415.4 | 108.65 | 2026-08-21 15:58:31 |
| KPIT Technologies Ltd. | KPITTECH | 592.9 | 594.85 | 586.05 | 592.9 | 589.3 | -3.60 | -0.61 | 904430 | 53.30 | 1928.7 | 521.05 | 2026-08-21 15:59:36 |
| KRBL Ltd. | KRBL | 401.85 | 409.35 | 398.8 | 397.25 | 406.95 | 9.70 | 2.44 | 916765 | 37.31 | 495 | 241.25 | 2026-08-21 15:59:58 |
| KSB Ltd. | KSB | 806.5 | 808.9 | 790 | 802.5 | 801.85 | -0.65 | -0.08 | 106703 | 8.56 | 5300 | 582.25 | 2026-08-21 15:53:16 |
| Latent View Analytics Ltd. | LATENTVIEW | 281.4 | 281.8 | 277.35 | 281.75 | 278.1 | -3.65 | -1.30 | 257941 | 7.17 | 575 | 248 | 2026-08-21 15:59:25 |
| Lux Industries Ltd. | LUXIND | 1210 | 1210 | 1193.1 | 1201 | 1203.4 | 2.40 | 0.20 | 11301 | 1.36 | 2493 | 824.05 | 2026-08-21 15:50:36 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1110.6 | 1137.8 | 1114.2 | -23.60 | -2.07 | 153293 | 17.08 | 1988 | 771.4 | 2026-08-21 15:59:15 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 658.9 | 612.95 | 610.6 | 634.15 | 23.55 | 3.86 | 1005145 | 63.74 | 1097 | 279.5 | 2026-08-21 15:59:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 357.5 | 8.25 | 2.36 | 9887894 | 353.49 | 381.55 | 90.5 | 2026-08-21 15:58:48 |
| Mastek Ltd. | MASTEK | 1710.4 | 1722.9 | 1670 | 1693.5 | 1705.2 | 11.70 | 0.69 | 95879 | 16.35 | 3375 | 1334.2 | 2026-08-21 15:59:22 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.85 | 560.95 | 539.05 | 540.8 | 556.95 | 16.15 | 2.99 | 474638 | 26.43 | 2318.3 | 412.25 | 2026-08-21 15:52:39 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 974 | 1004 | 968.55 | 973.4 | 990 | 16.60 | 1.71 | 1852541 | 183.40 | 2678.1 | 507.55 | 2026-08-21 15:54:24 |
| Natco Pharma Ltd. | NATCOPHARM | 879.3 | 900 | 879 | 877.5 | 882.4 | 4.90 | 0.56 | 363713 | 32.09 | 1639 | 502 | 2026-08-21 15:59:55 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 322.95 | 316.65 | 319.85 | 317.55 | -2.30 | -0.72 | 617380 | 19.60 | 584.4 | 108.7 | 2026-08-21 15:58:30 |
| Praj Industries Ltd. | PRAJIND | 358 | 358 | 341.15 | 358.45 | 344.35 | -14.10 | -3.93 | 1661325 | 57.21 | 875 | 273 | 2026-08-21 15:59:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 291.75 | 284.9 | 280.75 | 287.25 | 6.50 | 2.32 | 2431910 | 69.86 | 617.8 | 94.2 | 2026-08-21 15:59:39 |
| Rallis India Ltd. | RALLIS | 213.4 | 213.4 | 211.3 | 212.85 | 212.18 | -0.67 | -0.31 | 560411 | 11.89 | 385.9 | 186.55 | 2026-08-21 15:59:05 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2289.6 | 2360 | 2278.6 | 2289.6 | 2354.4 | 64.80 | 2.83 | 43396 | 10.22 | 3978.5 | 1701.05 | 2026-08-21 15:59:42 |
| Rites Ltd. | RITES | 218 | 220.22 | 217.05 | 218.44 | 218.08 | -0.36 | -0.16 | 278413 | 6.07 | 825.95 | 175 | 2026-08-21 15:59:16 |
| Saregama India Ltd. | SAREGAMA | 519 | 522 | 504.1 | 520.2 | 506.55 | -13.65 | -2.62 | 294119 | 14.90 | 688.9 | 303.25 | 2026-08-21 15:58:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 553.4 | 556.7 | 531.1 | 551.8 | 534.65 | -17.15 | -3.11 | 224338 | 11.99 | 665 | 341.8 | 2026-08-21 15:59:17 |
| TCI Express Ltd. | TCIEXP | 544.65 | 557 | 542.45 | 544.65 | 550.95 | 6.30 | 1.16 | 18997 | 1.05 | 2013 | 447.55 | 2026-08-21 15:57:38 |
| Timken India Ltd. | TIMKEN | 3176.3 | 3176.5 | 3069.5 | 3176.3 | 3134.1 | -42.20 | -1.33 | 108474 | 34.00 | 4817.9 | 2202 | 2026-08-21 15:59:19 |
| Transport Corporation Of India Ltd. | TCI | 905.65 | 913 | 903.3 | 906.55 | 908.35 | 1.80 | 0.20 | 11053 | 1.00 | 1309 | 555.25 | 2026-08-21 15:58:30 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 300 | 306.7 | 286.33 | 300.05 | 295.28 | -4.77 | -1.59 | 2542301 | 75.07 | 536 | 217.6 | 2026-08-21 15:58:40 |
| Triveni Turbine Ltd. | TRITURBINE | 581.2 | 585.9 | 573.2 | 580.05 | 574.85 | -5.20 | -0.90 | 323706 | 18.61 | 885 | 188.1 | 2026-08-21 15:59:39 |
| UTI Asset Management Company Ltd. | UTIAMC | 896 | 900 | 892.2 | 896.5 | 893.05 | -3.45 | -0.38 | 38923 | 3.48 | 1494.8 | 608 | 2026-08-21 15:56:53 |
| V-Guard Industries Ltd. | VGUARD | 337.05 | 343.1 | 331 | 336.85 | 332 | -4.85 | -1.44 | 363474 | 12.07 | 577.45 | 224.95 | 2026-08-21 15:59:13 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.4 | 228.35 | 224.95 | 226.85 | 226.05 | -0.80 | -0.35 | 179482 | 4.06 | 542.4 | 174.13 | 2026-08-21 15:53:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 486.6 | 487.4 | 480.5 | 484.95 | 483.55 | -1.40 | -0.29 | 451489 | 21.83 | 984.95 | 201.5 | 2026-08-21 15:59:34 |