Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25592.55
updated on: 22-Jun-2026 [13:39]

Advances - 51 | Declines - 19 | Unchanged - 0

Overview

Open 25443.55 Prev. Close 25328.80
Day High 25617.60 52 Week High 28742.25
Day Low 25431.40 52 Week Low 21645.50

Pivot Levels - Classic: as on 19-Jun-2026

PP: 25298.5 Resistance Support
First 25404.5 25222.8
Second 25480.2 25116.8
Third 25586.2 25041.1
Low
25431.40
Day Range High
25617.60
Low
23819.45
Month Range High
25617.60
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 975.65 1002.65 27.00 2.77
Affle 3i Ltd. 1463.7 1483.7 20.00 1.37
Amara Raja Energy & Mobility Ltd. 844.65 857.1 12.45 1.47
Anand Rathi Wealth Ltd. 1867.5 1909 41.50 2.22
Astrazeneca Pharma India Ltd. 8433.5 8491.5 58.00 0.69
Balaji Amines Ltd. 2138.2 2141.2 3.00 0.14
BLS International Services Ltd. 267.45 268.15 0.70 0.26
Can Fin Homes Ltd. 885.35 886.6 1.25 0.14
Caplin Point Laboratories Ltd. 2503.5 2531.4 27.90 1.11
Castrol India Ltd. 185.8 186.66 0.86 0.46
Central Depository Services (India) Ltd. 1370.3 1382.9 12.60 0.92
Chambal Fertilisers and Chemicals Ltd. 484.2 487 2.80 0.58
Cyient Ltd. 859.05 878 18.95 2.21
Dr. Lal Pathlabs Ltd. 1635.8 1666.6 30.80 1.88
eClerx Services Ltd. 1418.7 1449.2 30.50 2.15
Engineers India Ltd. 250.74 257.45 6.71 2.68
Finolex Cables Ltd. 1164.3 1189.1 24.80 2.13
Galaxy Surfactants Ltd. 1945.4 1959.9 14.50 0.75
Gillette India Ltd. 7828.5 7849 20.50 0.26
Godawari Power And Ispat Ltd. 269.1 277.05 7.95 2.95
Godfrey Phillips India Ltd. 2271 2281.7 10.70 0.47
Gujarat Pipavav Port Ltd. 153.08 156.74 3.66 2.39
Gujarat State Fertilizers & Chemicals Ltd. 165.44 167.2 1.76 1.06
Happiest Minds Technologies Ltd. 345.35 348.55 3.20 0.93
Jamna Auto Industries Ltd. 132.37 134.83 2.46 1.86
Jyothy Labs Ltd. 202.28 204.73 2.45 1.21
Karur Vysya Bank Ltd. 291.75 292.75 1.00 0.34
KEI Industries Ltd. 5631 5672 41.00 0.73
Kirloskar Brothers Ltd. 1933.6 2096.8 163.20 8.44
KRBL Ltd. 384.95 388 3.05 0.79
KSB Ltd. 902.55 956 53.45 5.92
Lux Industries Ltd. 1246.2 1252.5 6.30 0.51
Mahanagar Gas Ltd. 1209 1245.9 36.90 3.05
Maharashtra Seamless Ltd. 630.65 643 12.35 1.96
Manappuram Finance Ltd. 318.65 320.85 2.20 0.69
Mastek Ltd. 1605.5 1611.7 6.20 0.39
Metropolis Healthcare Ltd. 552.75 554.15 1.40 0.25
PCBL Chemical Ltd. 309.5 311.85 2.35 0.76
Praj Industries Ltd. 340.5 344.2 3.70 1.09
Railtel Corporation Of India Ltd. 319.4 324.85 5.45 1.71
Rallis India Ltd. 229.78 233.76 3.98 1.73
Ratnamani Metals & Tubes Ltd. 2770.9 2775 4.10 0.15
Rites Ltd. 213.32 214.46 1.14 0.53
Saregama India Ltd. 465.9 470.55 4.65 1.00
TCI Express Ltd. 537.55 541.9 4.35 0.81
Timken India Ltd. 3689.4 3919.6 230.20 6.24
Transport Corporation Of India Ltd. 948.05 950.85 2.80 0.30
Triveni Engineering & Industries Ltd. 403.55 411.15 7.60 1.88
Triveni Turbine Ltd. 672.3 697.9 25.60 3.81
UTI Asset Management Company Ltd. 950.25 957.55 7.30 0.77
Zensar Technologies Ltd. 447.95 448.1 0.15 0.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1145.1 1144.8 -0.30 -0.03
Angel One Ltd. 353.7 352.15 -1.55 -0.44
Avanti Feeds Ltd. 967.7 960 -7.70 -0.80
Birlasoft Ltd. 326.4 317.55 -8.85 -2.71
Cera Sanitaryware Ltd. 6448 6430 -18.00 -0.28
Computer Age Management Services Ltd. 823.15 821.05 -2.10 -0.26
DCM Shriram Ltd. 1053.7 1038 -15.70 -1.49
Fine Organic Industries Ltd. 5285.8 5260 -25.80 -0.49
Indiamart Intermesh Ltd. 2089.4 2072.9 -16.50 -0.79
JK Paper Ltd. 349.9 348.55 -1.35 -0.39
JSW Dulux Ltd. 3291.8 3263.7 -28.10 -0.85
Kajaria Ceramics Ltd. 1170.4 1165.9 -4.50 -0.38
KNR Constructions Ltd. 140.86 140.09 -0.77 -0.55
KPIT Technologies Ltd. 760.05 757 -3.05 -0.40
Motilal Oswal Financial Services Ltd. 953.45 944.35 -9.10 -0.95
Natco Pharma Ltd. 889 886.4 -2.60 -0.29
Sumitomo Chemical India Ltd. 452.7 447.8 -4.90 -1.08
V-Guard Industries Ltd. 311.25 310.85 -0.40 -0.13
Vaibhav Global Ltd. 244.33 241.31 -3.02 -1.24

Market Stats

Advances
51
Declines
19
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1148.9 1155.5 1142.2 1145.1 1144.8 -0.30 -0.03 400336 45.83 1318 395.1 2026-06-22 13:39:58
Action Construction Equipment Ltd. ACE 975.65 1017 975.65 975.65 1002.65 27.00 2.77 695084 69.69 1695 217.8 2026-06-22 13:39:57
Affle 3i Ltd. AFFLE 1470 1499.3 1470 1463.7 1483.7 20.00 1.37 150829 22.38 2185.9 866.5 2026-06-22 13:39:56
Amara Raja Energy & Mobility Ltd. ARE&M 848 877.5 847.6 844.65 857.1 12.45 1.47 660779 56.64 1775.95 479.15 2026-06-22 13:39:56
Anand Rathi Wealth Ltd. ANANDRATHI 1900 1953.6 1863.1 1867.5 1909 41.50 2.22 897407 171.31 4646 639.5 2026-06-22 13:39:56
Angel One Ltd. ANGELONE 354.9 355.9 350.5 353.7 352.15 -1.55 -0.44 1988366 70.02 3896 208.63 2026-06-22 13:39:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8401 8493.5 8385.5 8433.5 8491.5 58.00 0.69 4229 3.59 10691 2911 2026-06-22 13:39:56
Avanti Feeds Ltd. AVANTIFEED 974 983.9 959 967.7 960 -7.70 -0.80 517400 49.67 1593.8 321.1 2026-06-22 13:39:57
Balaji Amines Ltd. BALAMINES 2167.4 2169 2115 2138.2 2141.2 3.00 0.14 91723 19.64 3844 968.1 2026-06-22 13:39:56
Birlasoft Ltd. BSOFT 328.4 330.5 316.5 326.4 317.55 -8.85 -2.71 1622655 51.53 861.85 250.25 2026-06-22 13:39:57
BLS International Services Ltd. BLS 269 276.8 267.45 267.45 268.15 0.70 0.26 1805456 48.41 521.8 110.075 2026-06-22 13:39:56
Can Fin Homes Ltd. CANFINHOME 888 894.5 880 885.35 886.6 1.25 0.14 57439 5.09 964.9 452 2026-06-22 13:39:57
Caplin Point Laboratories Ltd. CAPLIPOINT 2520 2550.7 2487.2 2503.5 2531.4 27.90 1.11 106158 26.87 2641 575 2026-06-22 13:39:56
Castrol India Ltd. CASTROLIND 185.8 187.65 185.5 185.8 186.66 0.86 0.46 1800183 33.60 284.4 107.4 2026-06-22 13:39:56
Central Depository Services (India) Ltd. CDSL 1377 1396 1370 1370.3 1382.9 12.60 0.92 1737122 240.23 2989 880.9 2026-06-22 13:39:56
Cera Sanitaryware Ltd. CERA 6550 6550 6360.5 6448 6430 -18.00 -0.28 10090 6.49 10789.95 4461.1 2026-06-22 13:39:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 485.9 492 480.8 484.2 487 2.80 0.58 669482 32.60 742.2 248.4 2026-06-22 13:39:56
Computer Age Management Services Ltd. CAMS 825 835.9 818.35 823.15 821.05 -2.10 -0.26 480326 39.44 5367.5 611.4 2026-06-22 13:39:56
Cyient Ltd. CYIENT 864.9 884.9 864.05 859.05 878 18.95 2.21 234518 20.59 2381 723.8 2026-06-22 13:39:56
DCM Shriram Ltd. DCMSHRIRAM 1057 1066.8 1037 1053.7 1038 -15.70 -1.49 28905 3.00 1502.3 730.2 2026-06-22 13:39:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640 1674 1640 1635.8 1666.6 30.80 1.88 121664 20.28 3653.95 1272.6 2026-06-22 13:39:42
eClerx Services Ltd. ECLERX 1418.7 1459.3 1418.7 1418.7 1449.2 30.50 2.15 91451 13.25 4995 1221 2026-06-22 13:39:58
Engineers India Ltd. ENGINERSIN 251.75 261.93 251.01 250.74 257.45 6.71 2.68 6131340 157.85 303.9 62.4 2026-06-22 13:39:57
Fine Organic Industries Ltd. FINEORG 5300 5399 5250.3 5285.8 5260 -25.80 -0.49 20363 10.71 7328.75 3407 2026-06-22 13:39:57
Finolex Cables Ltd. FINCABLES 1178 1203.9 1162.1 1164.3 1189.1 24.80 2.13 646655 76.89 1700 424.8 2026-06-22 13:39:56
Galaxy Surfactants Ltd. GALAXYSURF 1956.4 1975 1929.8 1945.4 1959.9 14.50 0.75 13964 2.74 3447.55 1510 2026-06-22 13:39:53
Gillette India Ltd. GILLETTE 7890 7907.5 7810 7828.5 7849 20.50 0.26 6974 5.47 11500 4135.25 2026-06-22 13:39:57
Godawari Power And Ispat Ltd. GPIL 269 278 268.05 269.1 277.05 7.95 2.95 1474887 40.86 1223.95 145.75 2026-06-22 13:39:52
Godfrey Phillips India Ltd. GODFRYPHLP 2273.2 2297.8 2273.2 2271 2281.7 10.70 0.47 94661 21.60 11465 1047 2026-06-22 13:39:59
Gujarat Pipavav Port Ltd. GPPL 154 158.69 154 153.08 156.74 3.66 2.39 2050124 32.13 250.69 80.55 2026-06-22 13:39:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 166.87 170.84 165.97 165.44 167.2 1.76 1.06 1196470 20.00 322.25 116 2026-06-22 13:39:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 349.75 351.2 348 345.35 348.55 3.20 0.93 313906 10.94 1136 330.2 2026-06-22 13:39:57
Indiamart Intermesh Ltd. INDIAMART 2089.4 2095 2064 2089.4 2072.9 -16.50 -0.79 208692 43.26 3335.55 1900.1 2026-06-22 13:39:57
Jamna Auto Industries Ltd. JAMNAAUTO 133.09 135.99 133.09 132.37 134.83 2.46 1.86 2231509 30.09 152.6 68.57 2026-06-22 13:39:57
JK Paper Ltd. JKPAPER 351.5 357 347.5 349.9 348.55 -1.35 -0.39 173721 6.06 638.75 275.75 2026-06-22 13:39:43
JSW Dulux Ltd. JSWDULUX 3329.9 3329.9 3250 3291.8 3263.7 -28.10 -0.85 8010 2.61 4649 1885 2026-06-22 13:39:43
Jyothy Labs Ltd. JYOTHYLAB 203.7 207.79 203.7 202.28 204.73 2.45 1.21 545911 11.18 595.85 174.55 2026-06-22 13:39:52
Kajaria Ceramics Ltd. KAJARIACER 1170.4 1174 1153 1170.4 1165.9 -4.50 -0.38 80691 9.41 1578.7 758.7 2026-06-22 13:39:56
Karur Vysya Bank Ltd. KARURVYSYA 294 294 290 291.75 292.75 1.00 0.34 624244 18.27 343.45 61.5 2026-06-22 13:39:57
KEI Industries Ltd. KEI 5639 5686 5603 5631 5672 41.00 0.73 152377 86.43 5686 1337 2026-06-22 13:39:57
Kirloskar Brothers Ltd. KIRLOSBROS 1970 2189.2 1970 1933.6 2096.8 163.20 8.44 2752660 577.18 2684 286.1 2026-06-22 13:39:59
KNR Constructions Ltd. KNRCON 141.56 142.55 139.16 140.86 140.09 -0.77 -0.55 895535 12.55 415.4 108.65 2026-06-22 13:39:57
KPIT Technologies Ltd. KPITTECH 763.8 770.95 755.8 760.05 757 -3.05 -0.40 617692 46.76 1928.7 521.05 2026-06-22 13:39:56
KRBL Ltd. KRBL 385.55 389.5 383.05 384.95 388 3.05 0.79 308261 11.96 495 241.25 2026-06-22 13:39:57
KSB Ltd. KSB 910 958.8 901.1 902.55 956 53.45 5.92 291959 27.91 5300 582.25 2026-06-22 13:39:57
Lux Industries Ltd. LUXIND 1252.5 1268.9 1246.5 1246.2 1252.5 6.30 0.51 30426 3.81 2493 824.05 2026-06-22 13:39:11
Mahanagar Gas Ltd. MGL 1215 1252 1210.1 1209 1245.9 36.90 3.05 309609 38.57 1988 771.4 2026-06-22 13:39:52
Maharashtra Seamless Ltd. MAHSEAMLES 641.65 645.55 632.05 630.65 643 12.35 1.96 102499 6.59 1097 279.5 2026-06-22 13:39:56
Manappuram Finance Ltd. MANAPPURAM 322.65 325.5 317.5 318.65 320.85 2.20 0.69 2840294 91.13 334 90.5 2026-06-22 13:39:57
Mastek Ltd. MASTEK 1608.1 1636.3 1608.1 1605.5 1611.7 6.20 0.39 14048 2.26 3375 1334.2 2026-06-22 13:39:38
Metropolis Healthcare Ltd. METROPOLIS 555.9 558.8 550.95 552.75 554.15 1.40 0.25 98288 5.45 2318.3 412.25 2026-06-22 13:39:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 953.5 961.9 939.2 953.45 944.35 -9.10 -0.95 419087 39.58 2678.1 507.55 2026-06-22 13:39:57
Natco Pharma Ltd. NATCOPHARM 889 892.8 883 889 886.4 -2.60 -0.29 220385 19.53 1639 502 2026-06-22 13:39:57
PCBL Chemical Ltd. PCBL 311 316.1 311 309.5 311.85 2.35 0.76 482425 15.04 584.4 108.7 2026-06-22 13:39:56
Praj Industries Ltd. PRAJIND 342 346.7 339.9 340.5 344.2 3.70 1.09 555850 19.13 875 273 2026-06-22 13:39:58
Railtel Corporation Of India Ltd. RAILTEL 322 328.35 322 319.4 324.85 5.45 1.71 674016 21.90 617.8 94.2 2026-06-22 13:39:53
Rallis India Ltd. RALLIS 230 236.19 230 229.78 233.76 3.98 1.73 873255 20.41 385.9 186.55 2026-06-22 13:39:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2819.8 2824.6 2742.5 2770.9 2775 4.10 0.15 19310 5.36 3978.5 1701.05 2026-06-22 13:39:54
Rites Ltd. RITES 214.3 216.94 213.4 213.32 214.46 1.14 0.53 358247 7.68 825.95 175 2026-06-22 13:39:58
Saregama India Ltd. SAREGAMA 468.9 475.95 464.3 465.9 470.55 4.65 1.00 444136 20.90 688.9 303.25 2026-06-22 13:39:58
Sumitomo Chemical India Ltd. SUMICHEM 453 454.9 446.1 452.7 447.8 -4.90 -1.08 171400 7.68 665 341.8 2026-06-22 13:39:59
TCI Express Ltd. TCIEXP 541 553.95 539.95 537.55 541.9 4.35 0.81 10363 0.56 2013 447.55 2026-06-22 13:39:22
Timken India Ltd. TIMKEN 3726.8 3925 3693.6 3689.4 3919.6 230.20 6.24 184934 72.49 4817.9 2202 2026-06-22 13:39:59
Transport Corporation Of India Ltd. TCI 945 958.4 940.45 948.05 950.85 2.80 0.30 13626 1.30 1309 555.25 2026-06-22 13:39:18
Triveni Engineering & Industries Ltd. TRIVENI 402.25 413.8 402.25 403.55 411.15 7.60 1.88 134801 5.54 536 217.6 2026-06-22 13:39:49
Triveni Turbine Ltd. TRITURBINE 671 699 662.85 672.3 697.9 25.60 3.81 978194 68.27 885 188.1 2026-06-22 13:39:59
UTI Asset Management Company Ltd. UTIAMC 950.25 959.35 942.4 950.25 957.55 7.30 0.77 48574 4.65 1494.8 608 2026-06-22 13:39:59
V-Guard Industries Ltd. VGUARD 314.9 314.9 309.6 311.25 310.85 -0.40 -0.13 57160 1.78 577.45 224.95 2026-06-22 13:39:54
Vaibhav Global Ltd. VAIBHAVGBL 245 248.31 240 244.33 241.31 -3.02 -1.24 220431 5.32 542.4 174.13 2026-06-22 13:39:55
Zensar Technologies Ltd. ZENSARTECH 454 457.7 447.2 447.95 448.1 0.15 0.03 584384 26.19 984.95 201.5 2026-06-22 13:39:54