Select Exchange & Index:
NFTSMLCAP250Q50
25365.60
updated on: 04-Sep-2026 [14:19]
Advances - 31 |
Declines - 39 |
Unchanged - 1
Overview
| Open | 25414.30 | Prev. Close | 25353.35 |
|---|---|---|---|
| Day High | 25469.45 | 52 Week High | 27572.30 |
| Day Low | 25360.80 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1519.2 | 1601.7 | 82.50 | 5.43 |
| Amara Raja Energy & Mobility Ltd. | 860.4 | 861.55 | 1.15 | 0.13 |
| Anand Rathi Wealth Ltd. | 2205.3 | 2213 | 7.70 | 0.35 |
| Angel One Ltd. | 286 | 298.9 | 12.90 | 4.51 |
| Avanti Feeds Ltd. | 795.85 | 802 | 6.15 | 0.77 |
| Balaji Amines Ltd. | 2417.8 | 2530.4 | 112.60 | 4.66 |
| Can Fin Homes Ltd. | 804.95 | 805.6 | 0.65 | 0.08 |
| Castrol India Ltd. | 186.42 | 189.69 | 3.27 | 1.75 |
| Cera Sanitaryware Ltd. | 5683.5 | 5778 | 94.50 | 1.66 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 420.4 | 2.10 | 0.50 |
| Engineers India Ltd. | 281.95 | 282.05 | 0.10 | 0.04 |
| Godawari Power And Ispat Ltd. | 239.9 | 240.75 | 0.85 | 0.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.86 | 162.8 | 0.94 | 0.58 |
| Indiamart Intermesh Ltd. | 1729.5 | 1730.8 | 1.30 | 0.08 |
| Jyothy Labs Ltd. | 200.5 | 201.69 | 1.19 | 0.59 |
| Karur Vysya Bank Ltd. | 350 | 351.45 | 1.45 | 0.41 |
| KNR Constructions Ltd. | 119.27 | 124.19 | 4.92 | 4.13 |
| KSB Ltd. | 810.6 | 813.95 | 3.35 | 0.41 |
| Latent View Analytics Ltd. | 266 | 267 | 1.00 | 0.38 |
| Lux Industries Ltd. | 1171.7 | 1179.5 | 7.80 | 0.67 |
| Mahanagar Gas Ltd. | 1066.4 | 1098.1 | 31.70 | 2.97 |
| Maharashtra Seamless Ltd. | 653.5 | 680 | 26.50 | 4.06 |
| Motilal Oswal Financial Services Ltd. | 1012.8 | 1035.9 | 23.10 | 2.28 |
| PCBL Chemical Ltd. | 314.25 | 316.55 | 2.30 | 0.73 |
| Ratnamani Metals & Tubes Ltd. | 2669.7 | 2717.3 | 47.60 | 1.78 |
| Rites Ltd. | 213.78 | 215.46 | 1.68 | 0.79 |
| Saregama India Ltd. | 493.65 | 494.7 | 1.05 | 0.21 |
| TCI Express Ltd. | 541.3 | 554.9 | 13.60 | 2.51 |
| Triveni Turbine Ltd. | 571.7 | 575.2 | 3.50 | 0.61 |
| UTI Asset Management Company Ltd. | 880.4 | 881 | 0.60 | 0.07 |
| Vaibhav Global Ltd. | 215.3 | 218.59 | 3.29 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1127.4 | -27.60 | -2.39 |
| Action Construction Equipment Ltd. | 1145.5 | 1131 | -14.50 | -1.27 |
| Astrazeneca Pharma India Ltd. | 6940.5 | 6923.5 | -17.00 | -0.24 |
| Birlasoft Ltd. | 293.25 | 289.55 | -3.70 | -1.26 |
| BLS International Services Ltd. | 240.15 | 237.45 | -2.70 | -1.12 |
| Caplin Point Laboratories Ltd. | 2845 | 2792 | -53.00 | -1.86 |
| Central Depository Services (India) Ltd. | 1394 | 1392.1 | -1.90 | -0.14 |
| Cyient Ltd. | 1111.3 | 1104.4 | -6.90 | -0.62 |
| DCM Shriram Ltd. | 1019.2 | 1017.1 | -2.10 | -0.21 |
| Dr. Lal Pathlabs Ltd. | 1925.2 | 1879.1 | -46.10 | -2.39 |
| eClerx Services Ltd. | 1971.7 | 1918.8 | -52.90 | -2.68 |
| Fine Organic Industries Ltd. | 5179.5 | 5165 | -14.50 | -0.28 |
| Finolex Cables Ltd. | 1272.9 | 1228.3 | -44.60 | -3.50 |
| Galaxy Surfactants Ltd. | 2251.6 | 2171 | -80.60 | -3.58 |
| Gillette India Ltd. | 7341 | 7311.5 | -29.50 | -0.40 |
| Godfrey Phillips India Ltd. | 2045 | 2044.8 | -0.20 | -0.01 |
| Gujarat Pipavav Port Ltd. | 165.43 | 161.53 | -3.90 | -2.36 |
| Happiest Minds Technologies Ltd. | 353.95 | 352.75 | -1.20 | -0.34 |
| Jamna Auto Industries Ltd. | 122.04 | 120.71 | -1.33 | -1.09 |
| JK Paper Ltd. | 410.15 | 406.3 | -3.85 | -0.94 |
| JSW Dulux Ltd. | 3167.6 | 3165.1 | -2.50 | -0.08 |
| Kajaria Ceramics Ltd. | 1260.6 | 1236.2 | -24.40 | -1.94 |
| KEI Industries Ltd. | 5327 | 4879 | -448.00 | -8.41 |
| Kirloskar Brothers Ltd. | 1881.3 | 1863.3 | -18.00 | -0.96 |
| KPIT Technologies Ltd. | 583.5 | 576.8 | -6.70 | -1.15 |
| KRBL Ltd. | 424.9 | 422.1 | -2.80 | -0.66 |
| Manappuram Finance Ltd. | 341 | 339.2 | -1.80 | -0.53 |
| Mastek Ltd. | 1792.6 | 1767.2 | -25.40 | -1.42 |
| Metropolis Healthcare Ltd. | 591.9 | 586.3 | -5.60 | -0.95 |
| Natco Pharma Ltd. | 838.3 | 830.8 | -7.50 | -0.89 |
| Praj Industries Ltd. | 341.6 | 335.05 | -6.55 | -1.92 |
| Railtel Corporation Of India Ltd. | 270.9 | 270.7 | -0.20 | -0.07 |
| Rallis India Ltd. | 209.83 | 208.93 | -0.90 | -0.43 |
| Sumitomo Chemical India Ltd. | 498.35 | 494.85 | -3.50 | -0.70 |
| Timken India Ltd. | 3124.8 | 3120.9 | -3.90 | -0.12 |
| Transport Corporation Of India Ltd. | 870.9 | 870 | -0.90 | -0.10 |
| Triveni Engineering & Industries Ltd. | 280.5 | 275.8 | -4.70 | -1.68 |
| V-Guard Industries Ltd. | 339.25 | 334.15 | -5.10 | -1.50 |
| Zensar Technologies Ltd. | 465.45 | 461.8 | -3.65 | -0.78 |
Market Stats
Advances
31
Declines
39
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1149.1 | 1156.1 | 1127.1 | 1155 | 1127.4 | -27.60 | -2.39 | 450352 | 50.77 | 1318 | 395.1 | 2026-09-04 14:19:56 |
| Action Construction Equipment Ltd. | ACE | 1148.4 | 1189 | 1130.8 | 1145.5 | 1131 | -14.50 | -1.27 | 457322 | 51.72 | 1695 | 217.8 | 2026-09-04 14:19:57 |
| Affle 3i Ltd. | AFFLE | 1529 | 1645 | 1521 | 1519.2 | 1601.7 | 82.50 | 5.43 | 2491605 | 399.08 | 2185.9 | 866.5 | 2026-09-04 14:19:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 861.3 | 868.95 | 855.05 | 860.4 | 861.55 | 1.15 | 0.13 | 258962 | 22.31 | 1775.95 | 479.15 | 2026-09-04 14:19:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213 | 2224 | 2201 | 2205.3 | 2213 | 7.70 | 0.35 | 89539 | 19.81 | 4646 | 639.5 | 2026-09-04 14:19:57 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 298.9 | 12.90 | 4.51 | 27090791 | 809.74 | 3896 | 208.63 | 2026-09-04 14:19:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6999 | 7062 | 6905.5 | 6940.5 | 6923.5 | -17.00 | -0.24 | 4869 | 3.37 | 10691 | 2911 | 2026-09-04 14:19:50 |
| Avanti Feeds Ltd. | AVANTIFEED | 797.1 | 805.8 | 795.5 | 795.85 | 802 | 6.15 | 0.77 | 160180 | 12.85 | 1593.8 | 321.1 | 2026-09-04 14:19:45 |
| Balaji Amines Ltd. | BALAMINES | 2432 | 2549 | 2432 | 2417.8 | 2530.4 | 112.60 | 4.66 | 503770 | 127.47 | 3844 | 968.1 | 2026-09-04 14:19:56 |
| Birlasoft Ltd. | BSOFT | 295 | 299.55 | 289.05 | 293.25 | 289.55 | -3.70 | -1.26 | 725535 | 21.01 | 861.85 | 250.25 | 2026-09-04 14:19:56 |
| BLS International Services Ltd. | BLS | 240.15 | 240.4 | 237 | 240.15 | 237.45 | -2.70 | -1.12 | 318163 | 7.55 | 521.8 | 110.075 | 2026-09-04 14:19:56 |
| Can Fin Homes Ltd. | CANFINHOME | 808 | 815 | 802.6 | 804.95 | 805.6 | 0.65 | 0.08 | 185143 | 14.92 | 964.9 | 452 | 2026-09-04 14:19:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2845 | 2845 | 2759.6 | 2845 | 2792 | -53.00 | -1.86 | 155445 | 43.40 | 2877.3 | 575 | 2026-09-04 14:19:56 |
| Castrol India Ltd. | CASTROLIND | 186.21 | 189.76 | 186.03 | 186.42 | 189.69 | 3.27 | 1.75 | 2899347 | 55.00 | 284.4 | 107.4 | 2026-09-04 14:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1400 | 1417.9 | 1392 | 1394 | 1392.1 | -1.90 | -0.14 | 944242 | 131.45 | 2989 | 880.9 | 2026-09-04 14:19:56 |
| Cera Sanitaryware Ltd. | CERA | 5800 | 5889.5 | 5737.5 | 5683.5 | 5778 | 94.50 | 1.66 | 16588 | 9.58 | 10789.95 | 4461.1 | 2026-09-04 14:19:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.35 | 418.3 | 420.4 | 2.10 | 0.50 | 238134 | 10.01 | 742.2 | 248.4 | 2026-09-04 14:19:56 |
| Computer Age Management Services Ltd. | CAMS | 750 | 757.75 | 746.05 | 747.4 | 747.4 | 0.00 | 0.00 | 355982 | 26.61 | 5367.5 | 611.4 | 2026-09-04 14:19:56 |
| Cyient Ltd. | CYIENT | 1111.3 | 1131.7 | 1103.8 | 1111.3 | 1104.4 | -6.90 | -0.62 | 245090 | 27.07 | 2381 | 723.8 | 2026-09-04 14:19:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1024.9 | 1026.1 | 1014 | 1019.2 | 1017.1 | -2.10 | -0.21 | 60150 | 6.12 | 1502.3 | 730.2 | 2026-09-04 14:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.5 | 1925.2 | 1855.7 | 1925.2 | 1879.1 | -46.10 | -2.39 | 238667 | 44.85 | 3653.95 | 1272.6 | 2026-09-04 14:19:58 |
| eClerx Services Ltd. | ECLERX | 1960 | 1967.8 | 1912 | 1971.7 | 1918.8 | -52.90 | -2.68 | 110776 | 21.26 | 4995 | 1221 | 2026-09-04 14:19:58 |
| Engineers India Ltd. | ENGINERSIN | 282.4 | 284.5 | 279.55 | 281.95 | 282.05 | 0.10 | 0.04 | 2629386 | 74.16 | 303.9 | 62.4 | 2026-09-04 14:19:59 |
| Fine Organic Industries Ltd. | FINEORG | 5178.5 | 5190 | 5136 | 5179.5 | 5165 | -14.50 | -0.28 | 9346 | 4.83 | 7328.75 | 3407 | 2026-09-04 14:19:59 |
| Finolex Cables Ltd. | FINCABLES | 1223.5 | 1254.9 | 1211 | 1272.9 | 1228.3 | -44.60 | -3.50 | 1230380 | 151.13 | 1700 | 424.8 | 2026-09-04 14:19:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2251.6 | 2273.9 | 2143.5 | 2251.6 | 2171 | -80.60 | -3.58 | 33784 | 7.33 | 3447.55 | 1510 | 2026-09-04 14:19:59 |
| Gillette India Ltd. | GILLETTE | 7340 | 7371 | 7303 | 7341 | 7311.5 | -29.50 | -0.40 | 5281 | 3.86 | 11500 | 4135.25 | 2026-09-04 14:19:38 |
| Godawari Power And Ispat Ltd. | GPIL | 239.9 | 243.86 | 238.89 | 239.9 | 240.75 | 0.85 | 0.35 | 789150 | 19.00 | 1223.95 | 145.75 | 2026-09-04 14:19:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2045 | 2073.3 | 2043 | 2045 | 2044.8 | -0.20 | -0.01 | 80393 | 16.44 | 11465 | 1047 | 2026-09-04 14:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.5 | 165.83 | 160.81 | 165.43 | 161.53 | -3.90 | -2.36 | 957326 | 15.46 | 250.69 | 80.55 | 2026-09-04 14:19:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.73 | 165.85 | 162.02 | 161.86 | 162.8 | 0.94 | 0.58 | 877334 | 14.28 | 322.25 | 116 | 2026-09-04 14:19:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 358 | 352.6 | 353.95 | 352.75 | -1.20 | -0.34 | 858624 | 30.29 | 1136 | 330.2 | 2026-09-04 14:19:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1730 | 1745 | 1729.5 | 1729.5 | 1730.8 | 1.30 | 0.08 | 26829 | 4.64 | 3335.55 | 1722.3 | 2026-09-04 14:19:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.15 | 122.29 | 120.36 | 122.04 | 120.71 | -1.33 | -1.09 | 497800 | 6.01 | 152.6 | 68.57 | 2026-09-04 14:19:59 |
| JK Paper Ltd. | JKPAPER | 412 | 413.75 | 401.6 | 410.15 | 406.3 | -3.85 | -0.94 | 272760 | 11.08 | 638.75 | 275.75 | 2026-09-04 14:19:59 |
| JSW Dulux Ltd. | JSWDULUX | 3167.6 | 3209.5 | 3155.6 | 3167.6 | 3165.1 | -2.50 | -0.08 | 12806 | 4.05 | 4649 | 1885 | 2026-09-04 14:19:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201 | 203.55 | 200.05 | 200.5 | 201.69 | 1.19 | 0.59 | 363542 | 7.33 | 595.85 | 174.55 | 2026-09-04 14:19:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1260.6 | 1262 | 1235.5 | 1260.6 | 1236.2 | -24.40 | -1.94 | 224501 | 27.75 | 1578.7 | 758.7 | 2026-09-04 14:19:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 354 | 354 | 347.7 | 350 | 351.45 | 1.45 | 0.41 | 620021 | 21.79 | 358.65 | 61.5 | 2026-09-04 14:19:57 |
| KEI Industries Ltd. | KEI | 5000 | 5028 | 4848.5 | 5327 | 4879 | -448.00 | -8.41 | 1922760 | 938.11 | 5899 | 1337 | 2026-09-04 14:19:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1885.9 | 1901.8 | 1861.3 | 1881.3 | 1863.3 | -18.00 | -0.96 | 15430 | 2.88 | 2684 | 286.1 | 2026-09-04 14:19:58 |
| KNR Constructions Ltd. | KNRCON | 119.8 | 124.8 | 118.05 | 119.27 | 124.19 | 4.92 | 4.13 | 1662002 | 20.64 | 415.4 | 108.65 | 2026-09-04 14:19:57 |
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 576.1 | 583.5 | 576.8 | -6.70 | -1.15 | 780515 | 45.02 | 1928.7 | 521.05 | 2026-09-04 14:19:57 |
| KRBL Ltd. | KRBL | 425.5 | 429.65 | 416.85 | 424.9 | 422.1 | -2.80 | -0.66 | 250731 | 10.58 | 495 | 241.25 | 2026-09-04 14:19:52 |
| KSB Ltd. | KSB | 815.3 | 815.45 | 807 | 810.6 | 813.95 | 3.35 | 0.41 | 56720 | 4.62 | 5300 | 582.25 | 2026-09-04 14:19:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 267 | 270.8 | 265.85 | 266 | 267 | 1.00 | 0.38 | 257083 | 6.86 | 575 | 248 | 2026-09-04 14:19:58 |
| Lux Industries Ltd. | LUXIND | 1170.1 | 1191.9 | 1170.1 | 1171.7 | 1179.5 | 7.80 | 0.67 | 7065 | 0.83 | 2493 | 824.05 | 2026-09-04 14:19:36 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1101.6 | 1067 | 1066.4 | 1098.1 | 31.70 | 2.97 | 186297 | 20.46 | 1988 | 771.4 | 2026-09-04 14:19:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 654.75 | 682 | 651.5 | 653.5 | 680 | 26.50 | 4.06 | 245445 | 16.69 | 1097 | 279.5 | 2026-09-04 14:19:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 338.2 | 341 | 339.2 | -1.80 | -0.53 | 1505016 | 51.05 | 381.55 | 90.5 | 2026-09-04 14:19:58 |
| Mastek Ltd. | MASTEK | 1815 | 1831.9 | 1752.9 | 1792.6 | 1767.2 | -25.40 | -1.42 | 60353 | 10.67 | 3375 | 1334.2 | 2026-09-04 14:19:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 593.4 | 593.4 | 584.9 | 591.9 | 586.3 | -5.60 | -0.95 | 75261 | 4.41 | 2318.3 | 412.25 | 2026-09-04 14:19:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1039.9 | 1022.8 | 1012.8 | 1035.9 | 23.10 | 2.28 | 638043 | 66.09 | 2678.1 | 507.55 | 2026-09-04 14:19:57 |
| Natco Pharma Ltd. | NATCOPHARM | 839 | 841.8 | 829 | 838.3 | 830.8 | -7.50 | -0.89 | 319121 | 26.51 | 1639 | 502 | 2026-09-04 14:19:57 |
| PCBL Chemical Ltd. | PCBL | 315.7 | 317.9 | 315.15 | 314.25 | 316.55 | 2.30 | 0.73 | 497056 | 15.73 | 584.4 | 108.7 | 2026-09-04 14:19:52 |
| Praj Industries Ltd. | PRAJIND | 339.95 | 343.35 | 333.65 | 341.6 | 335.05 | -6.55 | -1.92 | 278332 | 9.33 | 875 | 273 | 2026-09-04 14:19:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.8 | 273.9 | 270 | 270.9 | 270.7 | -0.20 | -0.07 | 304200 | 8.23 | 617.8 | 94.2 | 2026-09-04 14:19:52 |
| Rallis India Ltd. | RALLIS | 210 | 212.51 | 208.75 | 209.83 | 208.93 | -0.90 | -0.43 | 261101 | 5.46 | 385.9 | 186.55 | 2026-09-04 14:19:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2661 | 2743 | 2656.2 | 2669.7 | 2717.3 | 47.60 | 1.78 | 43265 | 11.76 | 3978.5 | 1701.05 | 2026-09-04 14:19:56 |
| Rites Ltd. | RITES | 214 | 217.2 | 214 | 213.78 | 215.46 | 1.68 | 0.79 | 210361 | 4.53 | 825.95 | 175 | 2026-09-04 14:19:58 |
| Saregama India Ltd. | SAREGAMA | 498.4 | 500 | 488.1 | 493.65 | 494.7 | 1.05 | 0.21 | 289484 | 14.32 | 688.9 | 303.25 | 2026-09-04 14:19:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 500 | 504.9 | 494.2 | 498.35 | 494.85 | -3.50 | -0.70 | 91743 | 4.54 | 665 | 341.8 | 2026-09-04 14:19:50 |
| TCI Express Ltd. | TCIEXP | 549.5 | 556.95 | 539 | 541.3 | 554.9 | 13.60 | 2.51 | 39788 | 2.21 | 2013 | 447.55 | 2026-09-04 14:19:56 |
| Timken India Ltd. | TIMKEN | 3124.9 | 3139.3 | 3100 | 3124.8 | 3120.9 | -3.90 | -0.12 | 10592 | 3.31 | 4817.9 | 2202 | 2026-09-04 14:19:48 |
| Transport Corporation Of India Ltd. | TCI | 874.8 | 888.25 | 864 | 870.9 | 870 | -0.90 | -0.10 | 12803 | 1.11 | 1309 | 555.25 | 2026-09-04 14:19:49 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 281.9 | 281.9 | 274.5 | 280.5 | 275.8 | -4.70 | -1.68 | 338952 | 9.35 | 536 | 217.6 | 2026-09-04 14:19:57 |
| Triveni Turbine Ltd. | TRITURBINE | 573.9 | 582.65 | 571.35 | 571.7 | 575.2 | 3.50 | 0.61 | 198690 | 11.43 | 885 | 188.1 | 2026-09-04 14:19:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 880.35 | 885 | 877.6 | 880.4 | 881 | 0.60 | 0.07 | 30169 | 2.66 | 1494.8 | 608 | 2026-09-04 14:19:57 |
| V-Guard Industries Ltd. | VGUARD | 339.5 | 339.5 | 329.05 | 339.25 | 334.15 | -5.10 | -1.50 | 549521 | 18.36 | 577.45 | 224.95 | 2026-09-04 14:19:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.3 | 224.49 | 215.3 | 215.3 | 218.59 | 3.29 | 1.53 | 268151 | 5.86 | 542.4 | 174.13 | 2026-09-04 14:19:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 468.5 | 475.95 | 461.55 | 465.45 | 461.8 | -3.65 | -0.78 | 360686 | 16.66 | 984.95 | 201.5 | 2026-09-04 14:19:57 |