Select Exchange & Index:
NFTSMLCAP250Q50
24079.00
updated on: 09-Oct-2026 [11:24]
Advances - 47 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 23975.55 | Prev. Close | 23958.55 |
|---|---|---|---|
| Day High | 24163.35 | 52 Week High | 26979.10 |
| Day Low | 23822.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1179.8 | 1188.4 | 8.60 | 0.73 |
| Affle 3i Ltd. | 1401.4 | 1435.9 | 34.50 | 2.46 |
| Amara Raja Energy & Mobility Ltd. | 720.3 | 723.95 | 3.65 | 0.51 |
| Astrazeneca Pharma India Ltd. | 5719.5 | 5783.5 | 64.00 | 1.12 |
| Avanti Feeds Ltd. | 698.65 | 704.3 | 5.65 | 0.81 |
| Birlasoft Ltd. | 271.8 | 287.9 | 16.10 | 5.92 |
| BLS International Services Ltd. | 215.08 | 217.12 | 2.04 | 0.95 |
| Central Depository Services (India) Ltd. | 1258 | 1263.5 | 5.50 | 0.44 |
| Cera Sanitaryware Ltd. | 4949.5 | 4983.5 | 34.00 | 0.69 |
| Computer Age Management Services Ltd. | 662.5 | 673.55 | 11.05 | 1.67 |
| Cyient Ltd. | 1084.7 | 1147.6 | 62.90 | 5.80 |
| DCM Shriram Ltd. | 955.75 | 961.5 | 5.75 | 0.60 |
| Dr. Lal Pathlabs Ltd. | 1898.9 | 1901.8 | 2.90 | 0.15 |
| eClerx Services Ltd. | 1846.8 | 1857.8 | 11.00 | 0.60 |
| Engineers India Ltd. | 289 | 290.9 | 1.90 | 0.66 |
| Finolex Cables Ltd. | 1402.2 | 1405.2 | 3.00 | 0.21 |
| Galaxy Surfactants Ltd. | 2406.7 | 2442.8 | 36.10 | 1.50 |
| Godawari Power And Ispat Ltd. | 205.63 | 205.64 | 0.01 | 0.00 |
| Godfrey Phillips India Ltd. | 1771 | 1800.1 | 29.10 | 1.64 |
| Gujarat Pipavav Port Ltd. | 166.64 | 169.76 | 3.12 | 1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.5 | 148.03 | 1.53 | 1.04 |
| Happiest Minds Technologies Ltd. | 300.2 | 304.65 | 4.45 | 1.48 |
| Indiamart Intermesh Ltd. | 1602.7 | 1612.4 | 9.70 | 0.61 |
| JSW Dulux Ltd. | 2989.1 | 3011.9 | 22.80 | 0.76 |
| Karur Vysya Bank Ltd. | 329.2 | 338.2 | 9.00 | 2.73 |
| KEI Industries Ltd. | 4580 | 4581.3 | 1.30 | 0.03 |
| KNR Constructions Ltd. | 111.61 | 111.68 | 0.07 | 0.06 |
| KPIT Technologies Ltd. | 471 | 479.85 | 8.85 | 1.88 |
| KRBL Ltd. | 386.05 | 396.15 | 10.10 | 2.62 |
| KSB Ltd. | 776.7 | 776.75 | 0.05 | 0.01 |
| Latent View Analytics Ltd. | 230.26 | 236.52 | 6.26 | 2.72 |
| Lux Industries Ltd. | 1108.5 | 1122.9 | 14.40 | 1.30 |
| Mahanagar Gas Ltd. | 1043.9 | 1048.5 | 4.60 | 0.44 |
| Manappuram Finance Ltd. | 304.15 | 310.25 | 6.10 | 2.01 |
| Mastek Ltd. | 1651.2 | 1705 | 53.80 | 3.26 |
| Metropolis Healthcare Ltd. | 525.85 | 526 | 0.15 | 0.03 |
| Motilal Oswal Financial Services Ltd. | 1014.3 | 1022.4 | 8.10 | 0.80 |
| Natco Pharma Ltd. | 795.4 | 800.05 | 4.65 | 0.58 |
| Rallis India Ltd. | 195.76 | 197.5 | 1.74 | 0.89 |
| Rites Ltd. | 195.85 | 196.79 | 0.94 | 0.48 |
| Saregama India Ltd. | 481.85 | 484.25 | 2.40 | 0.50 |
| Sumitomo Chemical India Ltd. | 411.4 | 414.95 | 3.55 | 0.86 |
| Triveni Engineering & Industries Ltd. | 237.86 | 238.82 | 0.96 | 0.40 |
| UTI Asset Management Company Ltd. | 877.2 | 882 | 4.80 | 0.55 |
| V-Guard Industries Ltd. | 291.85 | 292.65 | 0.80 | 0.27 |
| Vaibhav Global Ltd. | 199.55 | 201.36 | 1.81 | 0.91 |
| Zensar Technologies Ltd. | 441.8 | 451.7 | 9.90 | 2.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1041.1 | 1039.4 | -1.70 | -0.16 |
| Anand Rathi Wealth Ltd. | 2138.9 | 2068.4 | -70.50 | -3.30 |
| Angel One Ltd. | 295 | 294.6 | -0.40 | -0.14 |
| Balaji Amines Ltd. | 2085.5 | 2078.7 | -6.80 | -0.33 |
| Can Fin Homes Ltd. | 723.75 | 723.65 | -0.10 | -0.01 |
| Caplin Point Laboratories Ltd. | 2548.8 | 2494.4 | -54.40 | -2.13 |
| Castrol India Ltd. | 196.08 | 195.69 | -0.39 | -0.20 |
| Chambal Fertilisers and Chemicals Ltd. | 378.65 | 376.2 | -2.45 | -0.65 |
| Fine Organic Industries Ltd. | 5380.5 | 5339 | -41.50 | -0.77 |
| Gillette India Ltd. | 7263.5 | 7194.5 | -69.00 | -0.95 |
| Jamna Auto Industries Ltd. | 147.95 | 145.98 | -1.97 | -1.33 |
| JK Paper Ltd. | 367.35 | 361.5 | -5.85 | -1.59 |
| Jyothy Labs Ltd. | 186.29 | 185.31 | -0.98 | -0.53 |
| Kajaria Ceramics Ltd. | 1210.6 | 1209 | -1.60 | -0.13 |
| Kirloskar Brothers Ltd. | 1667.2 | 1665.9 | -1.30 | -0.08 |
| Maharashtra Seamless Ltd. | 644.25 | 626.7 | -17.55 | -2.72 |
| PCBL Chemical Ltd. | 319.25 | 315.35 | -3.90 | -1.22 |
| Praj Industries Ltd. | 289.75 | 287.45 | -2.30 | -0.79 |
| Railtel Corporation Of India Ltd. | 248.1 | 247.75 | -0.35 | -0.14 |
| Ratnamani Metals & Tubes Ltd. | 2498.9 | 2474.7 | -24.20 | -0.97 |
| TCI Express Ltd. | 477.2 | 470.65 | -6.55 | -1.37 |
| Timken India Ltd. | 3015.6 | 2986.1 | -29.50 | -0.98 |
| Transport Corporation Of India Ltd. | 877.05 | 855 | -22.05 | -2.51 |
| Triveni Turbine Ltd. | 516.45 | 508.45 | -8.00 | -1.55 |
Market Stats
Advances
47
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.3 | 1047.6 | 1031 | 1041.1 | 1039.4 | -1.70 | -0.16 | 55053 | 5.72 | 1318 | 395.1 | 2026-10-09 11:24:55 |
| Action Construction Equipment Ltd. | ACE | 1190 | 1209.4 | 1169.3 | 1179.8 | 1188.4 | 8.60 | 0.73 | 139635 | 16.59 | 1695 | 217.8 | 2026-10-09 11:24:56 |
| Affle 3i Ltd. | AFFLE | 1405.1 | 1438.5 | 1405.1 | 1401.4 | 1435.9 | 34.50 | 2.46 | 35105 | 5.04 | 2185.9 | 866.5 | 2026-10-09 11:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 721.15 | 729 | 716.1 | 720.3 | 723.95 | 3.65 | 0.51 | 124718 | 9.03 | 1775.95 | 479.15 | 2026-10-09 11:29:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2125 | 2135 | 2041.1 | 2138.9 | 2068.4 | -70.50 | -3.30 | 530156 | 109.66 | 4646 | 639.5 | 2026-10-09 11:24:59 |
| Angel One Ltd. | ANGELONE | 296.5 | 297.6 | 288.1 | 295 | 294.6 | -0.40 | -0.14 | 1749943 | 51.55 | 3896 | 208.63 | 2026-10-09 11:29:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5720 | 5783.5 | 5640 | 5719.5 | 5783.5 | 64.00 | 1.12 | 2178 | 1.26 | 10691 | 2911 | 2026-10-09 11:24:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 705 | 708.55 | 694.25 | 698.65 | 704.3 | 5.65 | 0.81 | 106050 | 7.47 | 1593.8 | 321.1 | 2026-10-09 11:24:56 |
| Balaji Amines Ltd. | BALAMINES | 2100 | 2130.6 | 2056.4 | 2085.5 | 2078.7 | -6.80 | -0.33 | 90229 | 18.76 | 3844 | 968.1 | 2026-10-09 11:24:56 |
| Birlasoft Ltd. | BSOFT | 273.95 | 288.7 | 273.95 | 271.8 | 287.9 | 16.10 | 5.92 | 1746265 | 50.27 | 861.85 | 250.25 | 2026-10-09 11:24:59 |
| BLS International Services Ltd. | BLS | 216.2 | 218.28 | 213.74 | 215.08 | 217.12 | 2.04 | 0.95 | 186054 | 4.04 | 521.8 | 110.075 | 2026-10-09 11:24:56 |
| Can Fin Homes Ltd. | CANFINHOME | 722.7 | 729.6 | 720 | 723.75 | 723.65 | -0.10 | -0.01 | 34779 | 2.52 | 964.9 | 452 | 2026-10-09 11:24:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2541 | 2576.4 | 2476.9 | 2548.8 | 2494.4 | -54.40 | -2.13 | 61856 | 15.43 | 2990 | 575 | 2026-10-09 11:24:55 |
| Castrol India Ltd. | CASTROLIND | 195.7 | 197.19 | 194.06 | 196.08 | 195.69 | -0.39 | -0.20 | 442908 | 8.67 | 284.4 | 107.4 | 2026-10-09 11:24:59 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1268 | 1244.2 | 1258 | 1263.5 | 5.50 | 0.44 | 414557 | 52.38 | 2989 | 880.9 | 2026-10-09 11:24:59 |
| Cera Sanitaryware Ltd. | CERA | 4960 | 4995.5 | 4925 | 4949.5 | 4983.5 | 34.00 | 0.69 | 1202 | 0.60 | 10789.95 | 4461.1 | 2026-10-09 11:24:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 379 | 381.9 | 371.75 | 378.65 | 376.2 | -2.45 | -0.65 | 431453 | 16.23 | 742.2 | 248.4 | 2026-10-09 11:24:56 |
| Computer Age Management Services Ltd. | CAMS | 665.05 | 675 | 660.8 | 662.5 | 673.55 | 11.05 | 1.67 | 448895 | 30.24 | 5367.5 | 611.4 | 2026-10-09 11:24:59 |
| Cyient Ltd. | CYIENT | 1086.5 | 1182 | 1086.5 | 1084.7 | 1147.6 | 62.90 | 5.80 | 2993735 | 343.56 | 2381 | 723.8 | 2026-10-09 11:24:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 955.8 | 967.25 | 944.9 | 955.75 | 961.5 | 5.75 | 0.60 | 17720 | 1.70 | 1502.3 | 730.2 | 2026-10-09 11:24:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1898.9 | 1922.2 | 1882.8 | 1898.9 | 1901.8 | 2.90 | 0.15 | 22144 | 4.21 | 3653.95 | 1272.6 | 2026-10-09 11:24:57 |
| eClerx Services Ltd. | ECLERX | 1846.4 | 1883.9 | 1845 | 1846.8 | 1857.8 | 11.00 | 0.60 | 23858 | 4.43 | 4995 | 1221 | 2026-10-09 11:24:53 |
| Engineers India Ltd. | ENGINERSIN | 290 | 296.9 | 287.65 | 289 | 290.9 | 1.90 | 0.66 | 2625542 | 76.38 | 321.4 | 62.4 | 2026-10-09 11:24:58 |
| Fine Organic Industries Ltd. | FINEORG | 5380 | 5415.5 | 5321 | 5380.5 | 5339 | -41.50 | -0.77 | 6683 | 3.57 | 7328.75 | 3407 | 2026-10-09 11:24:48 |
| Finolex Cables Ltd. | FINCABLES | 1404.8 | 1428.3 | 1377.9 | 1402.2 | 1405.2 | 3.00 | 0.21 | 218584 | 30.72 | 1700 | 424.8 | 2026-10-09 11:24:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2401.1 | 2478.4 | 2387.9 | 2406.7 | 2442.8 | 36.10 | 1.50 | 21172 | 5.17 | 3447.55 | 1510 | 2026-10-09 11:24:55 |
| Gillette India Ltd. | GILLETTE | 7234.5 | 7262 | 7155 | 7263.5 | 7194.5 | -69.00 | -0.95 | 4567 | 3.29 | 11500 | 4135.25 | 2026-10-09 11:24:59 |
| Godawari Power And Ispat Ltd. | GPIL | 207 | 207.84 | 203.82 | 205.63 | 205.64 | 0.01 | 0.00 | 391828 | 8.06 | 1223.95 | 145.75 | 2026-10-09 11:24:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1777 | 1819.4 | 1777 | 1771 | 1800.1 | 29.10 | 1.64 | 65342 | 11.76 | 11465 | 1047 | 2026-10-09 11:24:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.64 | 171.2 | 166.07 | 166.64 | 169.76 | 3.12 | 1.87 | 445158 | 7.56 | 250.69 | 80.55 | 2026-10-09 11:24:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.01 | 149 | 146.11 | 146.5 | 148.03 | 1.53 | 1.04 | 224949 | 3.33 | 322.25 | 116 | 2026-10-09 11:24:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 302.6 | 310.45 | 302.6 | 300.2 | 304.65 | 4.45 | 1.48 | 270407 | 8.24 | 1136 | 299 | 2026-10-09 11:29:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1594.3 | 1617.1 | 1575.5 | 1602.7 | 1612.4 | 9.70 | 0.61 | 21817 | 3.52 | 3335.55 | 1565.1 | 2026-10-09 11:24:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 148 | 148.87 | 144.13 | 147.95 | 145.98 | -1.97 | -1.33 | 1018688 | 14.87 | 154 | 68.57 | 2026-10-09 11:24:59 |
| JK Paper Ltd. | JKPAPER | 369.15 | 372.75 | 360.55 | 367.35 | 361.5 | -5.85 | -1.59 | 155820 | 5.63 | 638.75 | 275.75 | 2026-10-09 11:24:53 |
| JSW Dulux Ltd. | JSWDULUX | 2990 | 3029.5 | 2978.1 | 2989.1 | 3011.9 | 22.80 | 0.76 | 4485 | 1.35 | 4649 | 1885 | 2026-10-09 11:24:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.45 | 187.45 | 183.7 | 186.29 | 185.31 | -0.98 | -0.53 | 104904 | 1.94 | 595.85 | 174.55 | 2026-10-09 11:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1206.3 | 1230 | 1204 | 1210.6 | 1209 | -1.60 | -0.13 | 103213 | 12.48 | 1578.7 | 758.7 | 2026-10-09 11:24:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328 | 338.25 | 328 | 329.2 | 338.2 | 9.00 | 2.73 | 685626 | 23.19 | 358.65 | 61.5 | 2026-10-09 11:24:57 |
| KEI Industries Ltd. | KEI | 4610 | 4621.3 | 4534.9 | 4580 | 4581.3 | 1.30 | 0.03 | 77523 | 35.52 | 5899 | 1337 | 2026-10-09 11:24:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1669 | 1682.9 | 1640 | 1667.2 | 1665.9 | -1.30 | -0.08 | 14401 | 2.40 | 2684 | 286.1 | 2026-10-09 11:29:57 |
| KNR Constructions Ltd. | KNRCON | 111.6 | 112.97 | 110 | 111.61 | 111.68 | 0.07 | 0.06 | 379528 | 4.24 | 415.4 | 108.65 | 2026-10-09 11:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 473.6 | 489.5 | 473.6 | 471 | 479.85 | 8.85 | 1.88 | 1099439 | 52.76 | 1928.7 | 470.1 | 2026-10-09 11:29:55 |
| KRBL Ltd. | KRBL | 387 | 398.8 | 383.4 | 386.05 | 396.15 | 10.10 | 2.62 | 200014 | 7.92 | 495 | 241.25 | 2026-10-09 11:24:50 |
| KSB Ltd. | KSB | 775 | 784.25 | 771.5 | 776.7 | 776.75 | 0.05 | 0.01 | 31362 | 2.44 | 5300 | 582.25 | 2026-10-09 11:24:43 |
| Latent View Analytics Ltd. | LATENTVIEW | 232.75 | 241.7 | 232.74 | 230.26 | 236.52 | 6.26 | 2.72 | 412280 | 9.75 | 575 | 228.37 | 2026-10-09 11:24:59 |
| Lux Industries Ltd. | LUXIND | 1110 | 1126.5 | 1091 | 1108.5 | 1122.9 | 14.40 | 1.30 | 6141 | 0.69 | 2493 | 824.05 | 2026-10-09 11:24:54 |
| Mahanagar Gas Ltd. | MGL | 1046 | 1050 | 1032.5 | 1043.9 | 1048.5 | 4.60 | 0.44 | 59980 | 6.29 | 1988 | 771.4 | 2026-10-09 11:24:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645.3 | 648.95 | 625.5 | 644.25 | 626.7 | -17.55 | -2.72 | 167516 | 10.50 | 1097 | 279.5 | 2026-10-09 11:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.95 | 314.65 | 305.5 | 304.15 | 310.25 | 6.10 | 2.01 | 1544918 | 47.93 | 381.55 | 90.5 | 2026-10-09 11:24:59 |
| Mastek Ltd. | MASTEK | 1656.2 | 1732 | 1656.2 | 1651.2 | 1705 | 53.80 | 3.26 | 133783 | 22.81 | 3375 | 1334.2 | 2026-10-09 11:24:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 525.85 | 529.8 | 516 | 525.85 | 526 | 0.15 | 0.03 | 41985 | 2.21 | 2318.3 | 412.25 | 2026-10-09 11:29:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1014 | 1038.1 | 1000.8 | 1014.3 | 1022.4 | 8.10 | 0.80 | 433730 | 44.34 | 2678.1 | 507.55 | 2026-10-09 11:24:58 |
| Natco Pharma Ltd. | NATCOPHARM | 795.4 | 801.7 | 787.45 | 795.4 | 800.05 | 4.65 | 0.58 | 105666 | 8.45 | 1639 | 502 | 2026-10-09 11:24:58 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 323.75 | 314.4 | 319.25 | 315.35 | -3.90 | -1.22 | 285491 | 9.00 | 584.4 | 108.7 | 2026-10-09 11:24:58 |
| Praj Industries Ltd. | PRAJIND | 290.1 | 293.45 | 284.65 | 289.75 | 287.45 | -2.30 | -0.79 | 210870 | 6.06 | 875 | 273 | 2026-10-09 11:24:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250.05 | 252 | 246.45 | 248.1 | 247.75 | -0.35 | -0.14 | 407535 | 10.10 | 617.8 | 94.2 | 2026-10-09 11:24:52 |
| Rallis India Ltd. | RALLIS | 196.07 | 197.74 | 193.4 | 195.76 | 197.5 | 1.74 | 0.89 | 188200 | 3.72 | 385.9 | 186.55 | 2026-10-09 11:24:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2519.2 | 2521.8 | 2472.2 | 2498.9 | 2474.7 | -24.20 | -0.97 | 6069 | 1.50 | 3978.5 | 1701.05 | 2026-10-09 11:24:55 |
| Rites Ltd. | RITES | 195 | 197.16 | 193.1 | 195.85 | 196.79 | 0.94 | 0.48 | 167169 | 3.29 | 825.95 | 175 | 2026-10-09 11:24:58 |
| Saregama India Ltd. | SAREGAMA | 482.95 | 488.5 | 481.55 | 481.85 | 484.25 | 2.40 | 0.50 | 53315 | 2.58 | 688.9 | 303.25 | 2026-10-09 11:24:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 415 | 416.75 | 410.3 | 411.4 | 414.95 | 3.55 | 0.86 | 47290 | 1.96 | 665 | 341.8 | 2026-10-09 11:24:33 |
| TCI Express Ltd. | TCIEXP | 485 | 487 | 460.55 | 477.2 | 470.65 | -6.55 | -1.37 | 46958 | 2.21 | 2013 | 447.55 | 2026-10-09 11:24:55 |
| Timken India Ltd. | TIMKEN | 3030.4 | 3044.4 | 2953 | 3015.6 | 2986.1 | -29.50 | -0.98 | 7773 | 2.32 | 4817.9 | 2202 | 2026-10-09 11:24:57 |
| Transport Corporation Of India Ltd. | TCI | 867.15 | 867.15 | 825 | 877.05 | 855 | -22.05 | -2.51 | 14598 | 1.25 | 1309 | 555.25 | 2026-10-09 11:24:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 243.1 | 243.59 | 237.62 | 237.86 | 238.82 | 0.96 | 0.40 | 212188 | 5.07 | 536 | 217.6 | 2026-10-09 11:24:48 |
| Triveni Turbine Ltd. | TRITURBINE | 518 | 523 | 503.85 | 516.45 | 508.45 | -8.00 | -1.55 | 120829 | 6.14 | 885 | 188.1 | 2026-10-09 11:24:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 875.25 | 884.6 | 868.05 | 877.2 | 882 | 4.80 | 0.55 | 19785 | 1.75 | 1494.8 | 608 | 2026-10-09 11:24:59 |
| V-Guard Industries Ltd. | VGUARD | 292.9 | 293.75 | 288.15 | 291.85 | 292.65 | 0.80 | 0.27 | 80105 | 2.34 | 577.45 | 224.95 | 2026-10-09 11:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 199.4 | 206 | 199.4 | 199.55 | 201.36 | 1.81 | 0.91 | 173219 | 3.49 | 542.4 | 174.13 | 2026-10-09 11:24:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 445 | 462 | 443.2 | 441.8 | 451.7 | 9.90 | 2.24 | 1217296 | 54.99 | 984.95 | 201.5 | 2026-10-09 11:24:58 |