Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24600.60
updated on: 16-Sep-2026 [11:29]

Advances - 31 | Declines - 40 | Unchanged - 0

Overview

Open 24694.65 Prev. Close 24701.55
Day High 24777.80 52 Week High 27572.30
Day Low 24288.30 52 Week Low 21645.50

Pivot Levels - Classic: as on 15-Sep-2026

PP: 24834.1 Resistance Support
First 25033.2 24502.45
Second 25364.85 24303.35
Third 25563.95 23971.7
Low
24288.30
Day Range High
24777.80
Low
24635.00
Month Range High
25800.90
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052.1 1058.8 6.70 0.64
Action Construction Equipment Ltd. 1132.1 1141.5 9.40 0.83
Anand Rathi Wealth Ltd. 2183.9 2194.3 10.40 0.48
Astrazeneca Pharma India Ltd. 6695.5 6852.5 157.00 2.34
Balaji Amines Ltd. 2105.7 2151 45.30 2.15
Caplin Point Laboratories Ltd. 2570.6 2580.6 10.00 0.39
Castrol India Ltd. 187.82 188.7 0.88 0.47
Cera Sanitaryware Ltd. 5572 5694 122.00 2.19
DCM Shriram Ltd. 994.1 996.7 2.60 0.26
eClerx Services Ltd. 1894.8 1928 33.20 1.75
Galaxy Surfactants Ltd. 2127.3 2161.9 34.60 1.63
Gillette India Ltd. 7248.5 7275 26.50 0.37
Godfrey Phillips India Ltd. 1915 1916.1 1.10 0.06
Happiest Minds Technologies Ltd. 325.6 329.55 3.95 1.21
Indiamart Intermesh Ltd. 1659.5 1711 51.50 3.10
JK Paper Ltd. 402.1 409.3 7.20 1.79
Jyothy Labs Ltd. 192.22 194.39 2.17 1.13
Kajaria Ceramics Ltd. 1213.6 1213.9 0.30 0.02
Karur Vysya Bank Ltd. 324.45 329.8 5.35 1.65
KEI Industries Ltd. 4500 4529 29.00 0.64
Kirloskar Brothers Ltd. 1728 1739.5 11.50 0.67
Latent View Analytics Ltd. 252.9 255.15 2.25 0.89
Manappuram Finance Ltd. 318.85 320.9 2.05 0.64
Metropolis Healthcare Ltd. 572.5 579.15 6.65 1.16
Natco Pharma Ltd. 819.15 825.4 6.25 0.76
PCBL Chemical Ltd. 314.05 317.5 3.45 1.10
Railtel Corporation Of India Ltd. 252.4 253.15 0.75 0.30
Rallis India Ltd. 200.82 202.81 1.99 0.99
Sumitomo Chemical India Ltd. 451.95 453.85 1.90 0.42
Timken India Ltd. 3151.2 3157 5.80 0.18
V-Guard Industries Ltd. 321.9 325.25 3.35 1.04
Zensar Technologies Ltd. 440.2 449.55 9.35 2.12

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1536.4 1536.1 -0.30 -0.02
Amara Raja Energy & Mobility Ltd. 799.55 798.85 -0.70 -0.09
Angel One Ltd. 297.5 296.45 -1.05 -0.35
Avanti Feeds Ltd. 771.95 770.1 -1.85 -0.24
Birlasoft Ltd. 286.45 283.3 -3.15 -1.10
BLS International Services Ltd. 228.51 227.32 -1.19 -0.52
Can Fin Homes Ltd. 784.8 780.8 -4.00 -0.51
Central Depository Services (India) Ltd. 1311 1296.5 -14.50 -1.11
Chambal Fertilisers and Chemicals Ltd. 416.65 409.8 -6.85 -1.64
Computer Age Management Services Ltd. 717.35 707.35 -10.00 -1.39
Cyient Ltd. 1078.9 1053.9 -25.00 -2.32
Dr. Lal Pathlabs Ltd. 1906.4 1898.7 -7.70 -0.40
Engineers India Ltd. 262.45 258.2 -4.25 -1.62
Fine Organic Industries Ltd. 5153.5 5115 -38.50 -0.75
Finolex Cables Ltd. 1339.9 1337.1 -2.80 -0.21
Godawari Power And Ispat Ltd. 237.16 232.79 -4.37 -1.84
Gujarat Pipavav Port Ltd. 161.18 160.5 -0.68 -0.42
Gujarat State Fertilizers & Chemicals Ltd. 151.55 149.27 -2.28 -1.50
Jamna Auto Industries Ltd. 129.06 127.77 -1.29 -1.00
JSW Dulux Ltd. 3133.8 3091.2 -42.60 -1.36
KNR Constructions Ltd. 121.22 121.21 -0.01 -0.01
KPIT Technologies Ltd. 563 556.85 -6.15 -1.09
KRBL Ltd. 397.15 390.45 -6.70 -1.69
KSB Ltd. 787.95 773.5 -14.45 -1.83
Lux Industries Ltd. 1056.7 1039.4 -17.30 -1.64
Mahanagar Gas Ltd. 1071.7 1065 -6.70 -0.63
Maharashtra Seamless Ltd. 701.1 692.85 -8.25 -1.18
Mastek Ltd. 1652.1 1629.8 -22.30 -1.35
Motilal Oswal Financial Services Ltd. 990.8 981.7 -9.10 -0.92
Praj Industries Ltd. 318 314.6 -3.40 -1.07
Ratnamani Metals & Tubes Ltd. 2691.4 2685 -6.40 -0.24
Rites Ltd. 206.53 205.39 -1.14 -0.55
Saregama India Ltd. 485.5 481.45 -4.05 -0.83
TCI Express Ltd. 494.3 488 -6.30 -1.27
Transport Corporation Of India Ltd. 845.4 838 -7.40 -0.88
Triveni Engineering & Industries Ltd. 246.45 238.85 -7.60 -3.08
Triveni Turbine Ltd. 546.9 540.8 -6.10 -1.12
UTI Asset Management Company Ltd. 911.1 895.75 -15.35 -1.68
Vaibhav Global Ltd. 209.3 208.73 -0.57 -0.27

Market Stats

Advances
31
Declines
40
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1051.2 1061.9 1044 1052.1 1058.8 6.70 0.64 215121 22.78 1318 395.1 2026-09-16 11:24:54
Action Construction Equipment Ltd. ACE 1130 1143.9 1102 1132.1 1141.5 9.40 0.83 207950 23.74 1695 217.8 2026-09-16 11:24:59
Affle 3i Ltd. AFFLE 1537 1546.8 1500.3 1536.4 1536.1 -0.30 -0.02 38911 5.98 2185.9 866.5 2026-09-16 11:24:54
Amara Raja Energy & Mobility Ltd. ARE&M 798 805.85 792 799.55 798.85 -0.70 -0.09 188459 15.06 1775.95 479.15 2026-09-16 11:29:58
Anand Rathi Wealth Ltd. ANANDRATHI 2180 2197.3 2150 2183.9 2194.3 10.40 0.48 136575 29.97 4646 639.5 2026-09-16 11:24:54
Angel One Ltd. ANGELONE 295 299.3 291.6 297.5 296.45 -1.05 -0.35 1424580 42.23 3896 208.63 2026-09-16 11:29:58
Astrazeneca Pharma India Ltd. ASTRAZEN 6671 6898.5 6650.5 6695.5 6852.5 157.00 2.34 5294 3.63 10691 2911 2026-09-16 11:24:47
Avanti Feeds Ltd. AVANTIFEED 774.15 782.2 759.75 771.95 770.1 -1.85 -0.24 96142 7.40 1593.8 321.1 2026-09-16 11:24:55
Balaji Amines Ltd. BALAMINES 2128.3 2172 2081 2105.7 2151 45.30 2.15 104025 22.38 3844 968.1 2026-09-16 11:24:54
Birlasoft Ltd. BSOFT 286.2 287.8 282 286.45 283.3 -3.15 -1.10 641833 18.18 861.85 250.25 2026-09-16 11:24:54
BLS International Services Ltd. BLS 230 231.93 221.34 228.51 227.32 -1.19 -0.52 591024 13.44 521.8 110.075 2026-09-16 11:24:59
Can Fin Homes Ltd. CANFINHOME 790 791.95 770.75 784.8 780.8 -4.00 -0.51 65609 5.12 964.9 452 2026-09-16 11:29:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2581 2606.7 2490.5 2570.6 2580.6 10.00 0.39 124762 32.20 2877.3 575 2026-09-16 11:24:55
Castrol India Ltd. CASTROLIND 187.51 189.45 187.05 187.82 188.7 0.88 0.47 744196 14.04 284.4 107.4 2026-09-16 11:24:54
Central Depository Services (India) Ltd. CDSL 1311 1319.9 1284 1311 1296.5 -14.50 -1.11 687706 89.16 2989 880.9 2026-09-16 11:24:59
Cera Sanitaryware Ltd. CERA 5590.5 5708.5 5512 5572 5694 122.00 2.19 4157 2.37 10789.95 4461.1 2026-09-16 11:24:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 415 415.5 401.4 416.65 409.8 -6.85 -1.64 384459 15.76 742.2 248.4 2026-09-16 11:29:58
Computer Age Management Services Ltd. CAMS 713 718.25 700.15 717.35 707.35 -10.00 -1.39 395894 28.00 5367.5 611.4 2026-09-16 11:29:59
Cyient Ltd. CYIENT 1078.9 1079 1030.3 1078.9 1053.9 -25.00 -2.32 251113 26.46 2381 723.8 2026-09-16 11:24:54
DCM Shriram Ltd. DCMSHRIRAM 990 1002 975.2 994.1 996.7 2.60 0.26 20599 2.05 1502.3 730.2 2026-09-16 11:29:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1921 2038.6 1870 1906.4 1898.7 -7.70 -0.40 1180212 224.09 3653.95 1272.6 2026-09-16 11:24:55
eClerx Services Ltd. ECLERX 1890.5 1939.9 1848.2 1894.8 1928 33.20 1.75 62254 12.00 4995 1221 2026-09-16 11:24:48
Engineers India Ltd. ENGINERSIN 261.4 265.6 253.6 262.45 258.2 -4.25 -1.62 1375322 35.51 303.9 62.4 2026-09-16 11:24:54
Fine Organic Industries Ltd. FINEORG 5115 5149.5 5037.5 5153.5 5115 -38.50 -0.75 21765 11.13 7328.75 3407 2026-09-16 11:24:33
Finolex Cables Ltd. FINCABLES 1344.2 1354.4 1299.1 1339.9 1337.1 -2.80 -0.21 478196 63.94 1700 424.8 2026-09-16 11:29:58
Galaxy Surfactants Ltd. GALAXYSURF 2112.9 2161.9 2078.7 2127.3 2161.9 34.60 1.63 16085 3.48 3447.55 1510 2026-09-16 11:24:54
Gillette India Ltd. GILLETTE 7249 7295.5 7180 7248.5 7275 26.50 0.37 3666 2.67 11500 4135.25 2026-09-16 11:24:56
Godawari Power And Ispat Ltd. GPIL 237.68 237.75 231.25 237.16 232.79 -4.37 -1.84 504094 11.73 1223.95 145.75 2026-09-16 11:24:55
Godfrey Phillips India Ltd. GODFRYPHLP 1924 1924 1895 1915 1916.1 1.10 0.06 84725 16.23 11465 1047 2026-09-16 11:24:59
Gujarat Pipavav Port Ltd. GPPL 162.15 163.3 158.35 161.18 160.5 -0.68 -0.42 805423 12.93 250.69 80.55 2026-09-16 11:29:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 151.85 152.24 147.15 151.55 149.27 -2.28 -1.50 575214 8.59 322.25 116 2026-09-16 11:24:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 327.85 332.45 322.85 325.6 329.55 3.95 1.21 544501 17.94 1136 322.85 2026-09-16 11:29:57
Indiamart Intermesh Ltd. INDIAMART 1662 1768.8 1645.2 1659.5 1711 51.50 3.10 242895 41.56 3335.55 1624.1 2026-09-16 11:29:59
Jamna Auto Industries Ltd. JAMNAAUTO 128.07 129 124.3 129.06 127.77 -1.29 -1.00 1366253 17.46 152.6 68.57 2026-09-16 11:24:59
JK Paper Ltd. JKPAPER 403.5 411.65 396.8 402.1 409.3 7.20 1.79 233556 9.56 638.75 275.75 2026-09-16 11:24:56
JSW Dulux Ltd. JSWDULUX 3133.8 3172.4 3041 3133.8 3091.2 -42.60 -1.36 5270 1.63 4649 1885 2026-09-16 11:24:55
Jyothy Labs Ltd. JYOTHYLAB 193 194.65 190.22 192.22 194.39 2.17 1.13 148429 2.89 595.85 174.55 2026-09-16 11:24:56
Kajaria Ceramics Ltd. KAJARIACER 1213.6 1215.5 1179.1 1213.6 1213.9 0.30 0.02 104379 12.67 1578.7 758.7 2026-09-16 11:24:55
Karur Vysya Bank Ltd. KARURVYSYA 325.3 332.3 324.95 324.45 329.8 5.35 1.65 895392 29.53 358.65 61.5 2026-09-16 11:24:54
KEI Industries Ltd. KEI 4484 4544.5 4468 4500 4529 29.00 0.64 156316 70.80 5899 1337 2026-09-16 11:24:59
Kirloskar Brothers Ltd. KIRLOSBROS 1735 1755 1698.2 1728 1739.5 11.50 0.67 19089 3.32 2684 286.1 2026-09-16 11:29:47
KNR Constructions Ltd. KNRCON 121 122.3 117.49 121.22 121.21 -0.01 -0.01 890617 10.80 415.4 108.65 2026-09-16 11:24:55
KPIT Technologies Ltd. KPITTECH 563 566.4 554 563 556.85 -6.15 -1.09 414936 23.11 1928.7 521.05 2026-09-16 11:29:57
KRBL Ltd. KRBL 395 398.65 383.5 397.15 390.45 -6.70 -1.69 234314 9.15 495 241.25 2026-09-16 11:29:59
KSB Ltd. KSB 786 789.65 764.75 787.95 773.5 -14.45 -1.83 71483 5.53 5300 582.25 2026-09-16 11:24:56
Latent View Analytics Ltd. LATENTVIEW 254.8 262.5 251.15 252.9 255.15 2.25 0.89 1635944 41.74 575 248 2026-09-16 11:24:55
Lux Industries Ltd. LUXIND 1057 1063.8 1033.3 1056.7 1039.4 -17.30 -1.64 14888 1.55 2493 824.05 2026-09-16 11:24:56
Mahanagar Gas Ltd. MGL 1071 1074.8 1047 1071.7 1065 -6.70 -0.63 47186 5.03 1988 771.4 2026-09-16 11:24:55
Maharashtra Seamless Ltd. MAHSEAMLES 701.1 702.05 674.15 701.1 692.85 -8.25 -1.18 156923 10.87 1097 279.5 2026-09-16 11:24:54
Manappuram Finance Ltd. MANAPPURAM 321.25 324.7 317.25 318.85 320.9 2.05 0.64 1851612 59.42 381.55 90.5 2026-09-16 11:29:58
Mastek Ltd. MASTEK 1642.1 1664.8 1622.6 1652.1 1629.8 -22.30 -1.35 28321 4.62 3375 1334.2 2026-09-16 11:24:54
Metropolis Healthcare Ltd. METROPOLIS 571 580.4 557.8 572.5 579.15 6.65 1.16 131719 7.63 2318.3 412.25 2026-09-16 11:29:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 982.4 989.9 963.8 990.8 981.7 -9.10 -0.92 454122 44.58 2678.1 507.55 2026-09-16 11:24:54
Natco Pharma Ltd. NATCOPHARM 813.1 828.75 801 819.15 825.4 6.25 0.76 261298 21.57 1639 502 2026-09-16 11:24:55
PCBL Chemical Ltd. PCBL 314.15 320.9 310.25 314.05 317.5 3.45 1.10 520566 16.53 584.4 108.7 2026-09-16 11:24:59
Praj Industries Ltd. PRAJIND 318 318 310 318 314.6 -3.40 -1.07 261525 8.23 875 273 2026-09-16 11:24:59
Railtel Corporation Of India Ltd. RAILTEL 255 255 248 252.4 253.15 0.75 0.30 283830 7.19 617.8 94.2 2026-09-16 11:24:56
Rallis India Ltd. RALLIS 200.85 203.98 196.81 200.82 202.81 1.99 0.99 420023 8.52 385.9 186.55 2026-09-16 11:24:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2730 2730.5 2615.6 2691.4 2685 -6.40 -0.24 14181 3.81 3978.5 1701.05 2026-09-16 11:24:57
Rites Ltd. RITES 206.53 207.9 202.92 206.53 205.39 -1.14 -0.55 146627 3.01 825.95 175 2026-09-16 11:24:50
Saregama India Ltd. SAREGAMA 485.5 495.2 475.2 485.5 481.45 -4.05 -0.83 149826 7.21 688.9 303.25 2026-09-16 11:24:56
Sumitomo Chemical India Ltd. SUMICHEM 454 457.3 446.75 451.95 453.85 1.90 0.42 100656 4.57 665 341.8 2026-09-16 11:24:58
TCI Express Ltd. TCIEXP 494.3 496.8 480 494.3 488 -6.30 -1.27 13429 0.66 2013 447.55 2026-09-16 11:29:56
Timken India Ltd. TIMKEN 3126.6 3173.9 3091.2 3151.2 3157 5.80 0.18 12911 4.08 4817.9 2202 2026-09-16 11:24:58
Transport Corporation Of India Ltd. TCI 841.2 859.95 830.05 845.4 838 -7.40 -0.88 8125 0.68 1309 555.25 2026-09-16 11:29:50
Triveni Engineering & Industries Ltd. TRIVENI 248.6 248.9 238.05 246.45 238.85 -7.60 -3.08 566932 13.54 536 217.6 2026-09-16 11:24:57
Triveni Turbine Ltd. TRITURBINE 541.8 548 532.1 546.9 540.8 -6.10 -1.12 232876 12.59 885 188.1 2026-09-16 11:24:57
UTI Asset Management Company Ltd. UTIAMC 909 915.95 877.15 911.1 895.75 -15.35 -1.68 53596 4.80 1494.8 608 2026-09-16 11:29:55
V-Guard Industries Ltd. VGUARD 322.25 325.75 316.05 321.9 325.25 3.35 1.04 155416 5.05 577.45 224.95 2026-09-16 11:24:58
Vaibhav Global Ltd. VAIBHAVGBL 209.3 209.59 204.05 209.3 208.73 -0.57 -0.27 116050 2.42 542.4 174.13 2026-09-16 11:24:57
Zensar Technologies Ltd. ZENSARTECH 446.4 461.4 438 440.2 449.55 9.35 2.12 7952246 357.49 984.95 201.5 2026-09-16 11:29:59