Select Exchange & Index:
NFTSMLCAP250Q50
25173.05
updated on: 27-Jul-2026 [16:14]
Advances - 55 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 25119.20 | Prev. Close | 24941.40 |
|---|---|---|---|
| Day High | 25248.70 | 52 Week High | 27572.30 |
| Day Low | 25106.45 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1132.7 | 30.40 | 2.76 |
| Action Construction Equipment Ltd. | 1039.4 | 1061.8 | 22.40 | 2.16 |
| Affle 3i Ltd. | 1445.3 | 1492.8 | 47.50 | 3.29 |
| Amara Raja Energy & Mobility Ltd. | 872.9 | 874 | 1.10 | 0.13 |
| Anand Rathi Wealth Ltd. | 2042.1 | 2052.1 | 10.00 | 0.49 |
| Astrazeneca Pharma India Ltd. | 8005.5 | 8167.5 | 162.00 | 2.02 |
| Avanti Feeds Ltd. | 977.05 | 979.55 | 2.50 | 0.26 |
| Balaji Amines Ltd. | 2174.5 | 2284.8 | 110.30 | 5.07 |
| Birlasoft Ltd. | 282.4 | 293.45 | 11.05 | 3.91 |
| BLS International Services Ltd. | 233.6 | 237.5 | 3.90 | 1.67 |
| Caplin Point Laboratories Ltd. | 2467.1 | 2621.4 | 154.30 | 6.25 |
| Cera Sanitaryware Ltd. | 6017 | 6205.5 | 188.50 | 3.13 |
| Chambal Fertilisers and Chemicals Ltd. | 431 | 439.7 | 8.70 | 2.02 |
| Computer Age Management Services Ltd. | 761.45 | 785.05 | 23.60 | 3.10 |
| DCM Shriram Ltd. | 1005.8 | 1032.9 | 27.10 | 2.69 |
| Dr. Lal Pathlabs Ltd. | 1759.2 | 1827.2 | 68.00 | 3.87 |
| Engineers India Ltd. | 225.21 | 226.42 | 1.21 | 0.54 |
| Fine Organic Industries Ltd. | 4828.5 | 4838.5 | 10.00 | 0.21 |
| Galaxy Surfactants Ltd. | 1945 | 1962.8 | 17.80 | 0.92 |
| Gillette India Ltd. | 7828.5 | 7940.5 | 112.00 | 1.43 |
| Godfrey Phillips India Ltd. | 2129.6 | 2210.5 | 80.90 | 3.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.56 | 160.08 | 5.52 | 3.57 |
| Happiest Minds Technologies Ltd. | 372.55 | 387.7 | 15.15 | 4.07 |
| Jamna Auto Industries Ltd. | 132.67 | 135.06 | 2.39 | 1.80 |
| JK Paper Ltd. | 401.45 | 414.55 | 13.10 | 3.26 |
| JSW Dulux Ltd. | 2943.9 | 2944 | 0.10 | 0.00 |
| Jyothy Labs Ltd. | 198.57 | 201.98 | 3.41 | 1.72 |
| Kajaria Ceramics Ltd. | 1214.9 | 1220 | 5.10 | 0.42 |
| Karur Vysya Bank Ltd. | 338.9 | 339.65 | 0.75 | 0.22 |
| KEI Industries Ltd. | 4868 | 4873 | 5.00 | 0.10 |
| KNR Constructions Ltd. | 121.22 | 122.58 | 1.36 | 1.12 |
| KPIT Technologies Ltd. | 583.2 | 585.2 | 2.00 | 0.34 |
| KSB Ltd. | 866.05 | 877.4 | 11.35 | 1.31 |
| Latent View Analytics Ltd. | 296.05 | 313.85 | 17.80 | 6.01 |
| Lux Industries Ltd. | 1226.6 | 1246.6 | 20.00 | 1.63 |
| Mahanagar Gas Ltd. | 1077 | 1098 | 21.00 | 1.95 |
| Maharashtra Seamless Ltd. | 571.55 | 576.85 | 5.30 | 0.93 |
| Manappuram Finance Ltd. | 352.95 | 359.85 | 6.90 | 1.95 |
| Mastek Ltd. | 1690.9 | 1731.6 | 40.70 | 2.41 |
| Metropolis Healthcare Ltd. | 570.25 | 577.35 | 7.10 | 1.25 |
| Natco Pharma Ltd. | 921.45 | 927.1 | 5.65 | 0.61 |
| PCBL Chemical Ltd. | 317.9 | 326.15 | 8.25 | 2.60 |
| Railtel Corporation Of India Ltd. | 284.75 | 288.55 | 3.80 | 1.33 |
| Rallis India Ltd. | 218.72 | 221.59 | 2.87 | 1.31 |
| Ratnamani Metals & Tubes Ltd. | 2394.5 | 2404.3 | 9.80 | 0.41 |
| Rites Ltd. | 213.7 | 217.15 | 3.45 | 1.61 |
| Saregama India Ltd. | 496.5 | 514.85 | 18.35 | 3.70 |
| Sumitomo Chemical India Ltd. | 520.45 | 538.85 | 18.40 | 3.54 |
| TCI Express Ltd. | 561.15 | 561.35 | 0.20 | 0.04 |
| Transport Corporation Of India Ltd. | 917.75 | 932.3 | 14.55 | 1.59 |
| Triveni Turbine Ltd. | 611.8 | 623.4 | 11.60 | 1.90 |
| UTI Asset Management Company Ltd. | 881.4 | 904 | 22.60 | 2.56 |
| V-Guard Industries Ltd. | 290.8 | 294.4 | 3.60 | 1.24 |
| Vaibhav Global Ltd. | 251.94 | 264.99 | 13.05 | 5.18 |
| Zensar Technologies Ltd. | 505.9 | 515.4 | 9.50 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 307.95 | 304.2 | -3.75 | -1.22 |
| Can Fin Homes Ltd. | 813.9 | 812.8 | -1.10 | -0.14 |
| Castrol India Ltd. | 184.79 | 184.32 | -0.47 | -0.25 |
| Central Depository Services (India) Ltd. | 1333.1 | 1329 | -4.10 | -0.31 |
| Cyient Ltd. | 840.05 | 825.2 | -14.85 | -1.77 |
| eClerx Services Ltd. | 1861.5 | 1811.7 | -49.80 | -2.68 |
| Finolex Cables Ltd. | 998.9 | 998.6 | -0.30 | -0.03 |
| Godawari Power And Ispat Ltd. | 240.15 | 237.75 | -2.40 | -1.00 |
| Gujarat Pipavav Port Ltd. | 149.23 | 148.31 | -0.92 | -0.62 |
| Indiamart Intermesh Ltd. | 1759.9 | 1759.7 | -0.20 | -0.01 |
| Kirloskar Brothers Ltd. | 1836.1 | 1833.5 | -2.60 | -0.14 |
| KRBL Ltd. | 350.75 | 350.55 | -0.20 | -0.06 |
| Motilal Oswal Financial Services Ltd. | 871.95 | 869.3 | -2.65 | -0.30 |
| Praj Industries Ltd. | 323.5 | 316 | -7.50 | -2.32 |
| Timken India Ltd. | 3127 | 3126.9 | -0.10 | 0.00 |
| Triveni Engineering & Industries Ltd. | 248.7 | 240 | -8.70 | -3.50 |
Market Stats
Advances
55
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.3 | 1136.9 | 1103.1 | 1102.3 | 1132.7 | 30.40 | 2.76 | 928617 | 105.18 | 1318 | 395.1 | 2026-07-27 15:58:46 |
| Action Construction Equipment Ltd. | ACE | 1050 | 1075.3 | 1042.6 | 1039.4 | 1061.8 | 22.40 | 2.16 | 716079 | 76.03 | 1695 | 217.8 | 2026-07-27 15:59:24 |
| Affle 3i Ltd. | AFFLE | 1459.3 | 1501 | 1453.7 | 1445.3 | 1492.8 | 47.50 | 3.29 | 159012 | 23.74 | 2185.9 | 866.5 | 2026-07-27 15:55:15 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875.95 | 882 | 870.45 | 872.9 | 874 | 1.10 | 0.13 | 273424 | 23.90 | 1775.95 | 479.15 | 2026-07-27 15:59:22 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2065 | 2065 | 2033.2 | 2042.1 | 2052.1 | 10.00 | 0.49 | 110241 | 22.62 | 4646 | 639.5 | 2026-07-27 15:57:10 |
| Angel One Ltd. | ANGELONE | 309.9 | 312.5 | 302.95 | 307.95 | 304.2 | -3.75 | -1.22 | 7603595 | 231.30 | 3896 | 208.63 | 2026-07-27 15:59:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8005.5 | 8185 | 8005 | 8005.5 | 8167.5 | 162.00 | 2.02 | 6363 | 5.20 | 10691 | 2911 | 2026-07-27 15:58:27 |
| Avanti Feeds Ltd. | AVANTIFEED | 990 | 993.4 | 964 | 977.05 | 979.55 | 2.50 | 0.26 | 313085 | 30.67 | 1593.8 | 321.1 | 2026-07-27 15:59:57 |
| Balaji Amines Ltd. | BALAMINES | 2217.9 | 2323.4 | 2174.6 | 2174.5 | 2284.8 | 110.30 | 5.07 | 323794 | 73.98 | 3844 | 968.1 | 2026-07-27 15:58:42 |
| Birlasoft Ltd. | BSOFT | 284.05 | 296.9 | 284.05 | 282.4 | 293.45 | 11.05 | 3.91 | 1999905 | 58.69 | 861.85 | 250.25 | 2026-07-27 15:59:16 |
| BLS International Services Ltd. | BLS | 237.3 | 240.8 | 235.7 | 233.6 | 237.5 | 3.90 | 1.67 | 1010794 | 24.01 | 521.8 | 110.075 | 2026-07-27 15:58:27 |
| Can Fin Homes Ltd. | CANFINHOME | 818.7 | 838.95 | 808.1 | 813.9 | 812.8 | -1.10 | -0.14 | 373838 | 30.39 | 964.9 | 452 | 2026-07-27 15:54:34 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470 | 2652 | 2470 | 2467.1 | 2621.4 | 154.30 | 6.25 | 354020 | 92.80 | 2699 | 575 | 2026-07-27 15:58:03 |
| Castrol India Ltd. | CASTROLIND | 185.09 | 185.64 | 184.05 | 184.79 | 184.32 | -0.47 | -0.25 | 1187995 | 21.90 | 284.4 | 107.4 | 2026-07-27 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1345.1 | 1349 | 1326 | 1333.1 | 1329 | -4.10 | -0.31 | 835504 | 111.04 | 2989 | 880.9 | 2026-07-27 15:59:43 |
| Cera Sanitaryware Ltd. | CERA | 6019.5 | 6232.5 | 6019.5 | 6017 | 6205.5 | 188.50 | 3.13 | 9821 | 6.09 | 10789.95 | 4461.1 | 2026-07-27 15:51:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.2 | 441.2 | 433.05 | 431 | 439.7 | 8.70 | 2.02 | 240525 | 10.58 | 742.2 | 248.4 | 2026-07-27 15:58:52 |
| Computer Age Management Services Ltd. | CAMS | 763 | 790 | 762 | 761.45 | 785.05 | 23.60 | 3.10 | 1440127 | 113.06 | 5367.5 | 611.4 | 2026-07-27 15:59:25 |
| Cyient Ltd. | CYIENT | 842 | 844.9 | 822 | 840.05 | 825.2 | -14.85 | -1.77 | 559577 | 46.18 | 2381 | 723.8 | 2026-07-27 15:59:29 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1016.6 | 1035.9 | 1012.6 | 1005.8 | 1032.9 | 27.10 | 2.69 | 23674 | 2.45 | 1502.3 | 730.2 | 2026-07-27 15:50:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1800.4 | 1894.9 | 1793 | 1759.2 | 1827.2 | 68.00 | 3.87 | 2106429 | 384.89 | 3653.95 | 1272.6 | 2026-07-27 15:54:29 |
| eClerx Services Ltd. | ECLERX | 1860 | 1896 | 1735 | 1861.5 | 1811.7 | -49.80 | -2.68 | 436178 | 79.02 | 4995 | 1221 | 2026-07-27 15:57:29 |
| Engineers India Ltd. | ENGINERSIN | 226.06 | 229.95 | 225.1 | 225.21 | 226.42 | 1.21 | 0.54 | 837874 | 18.97 | 303.9 | 62.4 | 2026-07-27 15:59:50 |
| Fine Organic Industries Ltd. | FINEORG | 4829 | 4926 | 4806 | 4828.5 | 4838.5 | 10.00 | 0.21 | 9918 | 4.80 | 7328.75 | 3407 | 2026-07-27 15:47:10 |
| Finolex Cables Ltd. | FINCABLES | 999.9 | 1015 | 992.4 | 998.9 | 998.6 | -0.30 | -0.03 | 209703 | 20.94 | 1700 | 424.8 | 2026-07-27 15:58:27 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1952.9 | 1985.9 | 1934.2 | 1945 | 1962.8 | 17.80 | 0.92 | 6391 | 1.25 | 3447.55 | 1510 | 2026-07-27 15:47:11 |
| Gillette India Ltd. | GILLETTE | 7850 | 8100 | 7829 | 7828.5 | 7940.5 | 112.00 | 1.43 | 15054 | 11.95 | 11500 | 4135.25 | 2026-07-27 15:53:49 |
| Godawari Power And Ispat Ltd. | GPIL | 235.05 | 238.9 | 230.55 | 240.15 | 237.75 | -2.40 | -1.00 | 2618820 | 62.26 | 1223.95 | 145.75 | 2026-07-27 15:58:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.9 | 2248.2 | 2121.2 | 2129.6 | 2210.5 | 80.90 | 3.80 | 1459627 | 322.65 | 11465 | 1047 | 2026-07-27 15:59:33 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 151.86 | 147.74 | 149.23 | 148.31 | -0.92 | -0.62 | 1639150 | 24.31 | 250.69 | 80.55 | 2026-07-27 15:58:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.25 | 162.19 | 156.25 | 154.56 | 160.08 | 5.52 | 3.57 | 933160 | 14.94 | 322.25 | 116 | 2026-07-27 15:59:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 377.15 | 372.55 | 387.7 | 15.15 | 4.07 | 1510349 | 58.56 | 1136 | 330.2 | 2026-07-27 15:59:22 |
| Indiamart Intermesh Ltd. | INDIAMART | 1772 | 1783.8 | 1755 | 1759.9 | 1759.7 | -0.20 | -0.01 | 119934 | 21.10 | 3335.55 | 1755 | 2026-07-27 15:59:31 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.73 | 136.26 | 132.67 | 132.67 | 135.06 | 2.39 | 1.80 | 1623281 | 21.92 | 152.6 | 68.57 | 2026-07-27 15:59:04 |
| JK Paper Ltd. | JKPAPER | 406.7 | 419.2 | 403.7 | 401.45 | 414.55 | 13.10 | 3.26 | 2094793 | 86.84 | 638.75 | 275.75 | 2026-07-27 15:59:57 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 2970 | 2910.1 | 2943.9 | 2944 | 0.10 | 0.00 | 10518 | 3.10 | 4649 | 1885 | 2026-07-27 15:50:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.19 | 204.19 | 197.25 | 198.57 | 201.98 | 3.41 | 1.72 | 575317 | 11.62 | 595.85 | 174.55 | 2026-07-27 15:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.9 | 1252 | 1212 | 1214.9 | 1220 | 5.10 | 0.42 | 206695 | 25.22 | 1578.7 | 758.7 | 2026-07-27 15:57:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 344.75 | 335.7 | 338.9 | 339.65 | 0.75 | 0.22 | 2727470 | 92.64 | 347.9 | 61.5 | 2026-07-27 15:56:46 |
| KEI Industries Ltd. | KEI | 4902 | 4945 | 4850 | 4868 | 4873 | 5.00 | 0.10 | 136296 | 66.42 | 5708 | 1337 | 2026-07-27 15:57:21 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1837 | 1859.5 | 1790 | 1836.1 | 1833.5 | -2.60 | -0.14 | 62726 | 11.50 | 2684 | 286.1 | 2026-07-27 15:45:18 |
| KNR Constructions Ltd. | KNRCON | 122.25 | 123.01 | 121.5 | 121.22 | 122.58 | 1.36 | 1.12 | 343142 | 4.21 | 415.4 | 108.65 | 2026-07-27 15:58:45 |
| KPIT Technologies Ltd. | KPITTECH | 585.7 | 594.1 | 580.7 | 583.2 | 585.2 | 2.00 | 0.34 | 5068869 | 296.63 | 1928.7 | 521.05 | 2026-07-27 15:59:56 |
| KRBL Ltd. | KRBL | 351.45 | 356 | 349.5 | 350.75 | 350.55 | -0.20 | -0.06 | 157363 | 5.52 | 495 | 241.25 | 2026-07-27 15:54:02 |
| KSB Ltd. | KSB | 874.95 | 889 | 859.15 | 866.05 | 877.4 | 11.35 | 1.31 | 141045 | 12.38 | 5300 | 582.25 | 2026-07-27 15:56:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 299 | 321.1 | 299 | 296.05 | 313.85 | 17.80 | 6.01 | 5284442 | 165.85 | 575 | 248 | 2026-07-27 15:58:31 |
| Lux Industries Ltd. | LUXIND | 1228.9 | 1255 | 1227.1 | 1226.6 | 1246.6 | 20.00 | 1.63 | 15993 | 1.99 | 2493 | 824.05 | 2026-07-27 15:54:00 |
| Mahanagar Gas Ltd. | MGL | 1080.2 | 1107 | 1080.2 | 1077 | 1098 | 21.00 | 1.95 | 98882 | 10.86 | 1988 | 771.4 | 2026-07-27 15:50:03 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.6 | 581.4 | 573.4 | 571.55 | 576.85 | 5.30 | 0.93 | 30834 | 1.78 | 1097 | 279.5 | 2026-07-27 15:56:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 361.5 | 354.65 | 352.95 | 359.85 | 6.90 | 1.95 | 3881990 | 139.69 | 361.5 | 90.5 | 2026-07-27 15:59:42 |
| Mastek Ltd. | MASTEK | 1700.2 | 1750 | 1700.2 | 1690.9 | 1731.6 | 40.70 | 2.41 | 67476 | 11.68 | 3375 | 1334.2 | 2026-07-27 15:53:16 |
| Metropolis Healthcare Ltd. | METROPOLIS | 574.95 | 594 | 574.95 | 570.25 | 577.35 | 7.10 | 1.25 | 357337 | 20.63 | 2318.3 | 412.25 | 2026-07-27 15:44:24 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 872.05 | 882.55 | 862.85 | 871.95 | 869.3 | -2.65 | -0.30 | 1491913 | 129.69 | 2678.1 | 507.55 | 2026-07-27 15:58:30 |
| Natco Pharma Ltd. | NATCOPHARM | 923.15 | 938.6 | 920.5 | 921.45 | 927.1 | 5.65 | 0.61 | 230818 | 21.40 | 1639 | 502 | 2026-07-27 15:59:33 |
| PCBL Chemical Ltd. | PCBL | 319.85 | 327.45 | 319.85 | 317.9 | 326.15 | 8.25 | 2.60 | 666364 | 21.73 | 584.4 | 108.7 | 2026-07-27 15:59:56 |
| Praj Industries Ltd. | PRAJIND | 320 | 322 | 314.35 | 323.5 | 316 | -7.50 | -2.32 | 715781 | 22.62 | 875 | 273 | 2026-07-27 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.4 | 291 | 287.4 | 284.75 | 288.55 | 3.80 | 1.33 | 291361 | 8.41 | 617.8 | 94.2 | 2026-07-27 15:50:20 |
| Rallis India Ltd. | RALLIS | 220 | 227.07 | 220 | 218.72 | 221.59 | 2.87 | 1.31 | 1235821 | 27.38 | 385.9 | 186.55 | 2026-07-27 15:57:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400.8 | 2435.7 | 2395.1 | 2394.5 | 2404.3 | 9.80 | 0.41 | 17021 | 4.09 | 3978.5 | 1701.05 | 2026-07-27 15:59:41 |
| Rites Ltd. | RITES | 215.45 | 218.25 | 214.5 | 213.7 | 217.15 | 3.45 | 1.61 | 407264 | 8.84 | 825.95 | 175 | 2026-07-27 15:56:25 |
| Saregama India Ltd. | SAREGAMA | 502.7 | 518 | 494.2 | 496.5 | 514.85 | 18.35 | 3.70 | 625299 | 32.19 | 688.9 | 303.25 | 2026-07-27 15:56:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 522 | 551.9 | 517.95 | 520.45 | 538.85 | 18.40 | 3.54 | 1891044 | 101.90 | 665 | 341.8 | 2026-07-27 15:59:49 |
| TCI Express Ltd. | TCIEXP | 561.45 | 568.9 | 557.9 | 561.15 | 561.35 | 0.20 | 0.04 | 17695 | 0.99 | 2013 | 447.55 | 2026-07-27 15:44:31 |
| Timken India Ltd. | TIMKEN | 3144.6 | 3168.6 | 3100.1 | 3127 | 3126.9 | -0.10 | 0.00 | 19146 | 5.99 | 4817.9 | 2202 | 2026-07-27 15:51:08 |
| Transport Corporation Of India Ltd. | TCI | 932.75 | 936 | 918 | 917.75 | 932.3 | 14.55 | 1.59 | 22111 | 2.06 | 1309 | 555.25 | 2026-07-27 15:57:02 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 237.3 | 247.5 | 236.3 | 248.7 | 240 | -8.70 | -3.50 | 1325944 | 31.82 | 536 | 217.6 | 2026-07-27 15:54:57 |
| Triveni Turbine Ltd. | TRITURBINE | 614.9 | 627 | 610.05 | 611.8 | 623.4 | 11.60 | 1.90 | 1575560 | 98.22 | 885 | 188.1 | 2026-07-27 15:59:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 895 | 905.95 | 888.35 | 881.4 | 904 | 22.60 | 2.56 | 210439 | 19.02 | 1494.8 | 608 | 2026-07-27 15:55:16 |
| V-Guard Industries Ltd. | VGUARD | 294.6 | 300.45 | 292 | 290.8 | 294.4 | 3.60 | 1.24 | 272931 | 8.04 | 577.45 | 224.95 | 2026-07-27 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255 | 267.22 | 252.8 | 251.94 | 264.99 | 13.05 | 5.18 | 675981 | 17.91 | 542.4 | 174.13 | 2026-07-27 15:56:43 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.1 | 521.5 | 502.2 | 505.9 | 515.4 | 9.50 | 1.88 | 2237749 | 115.33 | 984.95 | 201.5 | 2026-07-27 15:59:55 |