Select Exchange & Index:
NFTSMLCAP250Q50
25592.55
updated on: 22-Jun-2026 [13:39]
Advances - 51 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 25443.55 | Prev. Close | 25328.80 |
|---|---|---|---|
| Day High | 25617.60 | 52 Week High | 28742.25 |
| Day Low | 25431.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 975.65 | 1002.65 | 27.00 | 2.77 |
| Affle 3i Ltd. | 1463.7 | 1483.7 | 20.00 | 1.37 |
| Amara Raja Energy & Mobility Ltd. | 844.65 | 857.1 | 12.45 | 1.47 |
| Anand Rathi Wealth Ltd. | 1867.5 | 1909 | 41.50 | 2.22 |
| Astrazeneca Pharma India Ltd. | 8433.5 | 8491.5 | 58.00 | 0.69 |
| Balaji Amines Ltd. | 2138.2 | 2141.2 | 3.00 | 0.14 |
| BLS International Services Ltd. | 267.45 | 268.15 | 0.70 | 0.26 |
| Can Fin Homes Ltd. | 885.35 | 886.6 | 1.25 | 0.14 |
| Caplin Point Laboratories Ltd. | 2503.5 | 2531.4 | 27.90 | 1.11 |
| Castrol India Ltd. | 185.8 | 186.66 | 0.86 | 0.46 |
| Central Depository Services (India) Ltd. | 1370.3 | 1382.9 | 12.60 | 0.92 |
| Chambal Fertilisers and Chemicals Ltd. | 484.2 | 487 | 2.80 | 0.58 |
| Cyient Ltd. | 859.05 | 878 | 18.95 | 2.21 |
| Dr. Lal Pathlabs Ltd. | 1635.8 | 1666.6 | 30.80 | 1.88 |
| eClerx Services Ltd. | 1418.7 | 1449.2 | 30.50 | 2.15 |
| Engineers India Ltd. | 250.74 | 257.45 | 6.71 | 2.68 |
| Finolex Cables Ltd. | 1164.3 | 1189.1 | 24.80 | 2.13 |
| Galaxy Surfactants Ltd. | 1945.4 | 1959.9 | 14.50 | 0.75 |
| Gillette India Ltd. | 7828.5 | 7849 | 20.50 | 0.26 |
| Godawari Power And Ispat Ltd. | 269.1 | 277.05 | 7.95 | 2.95 |
| Godfrey Phillips India Ltd. | 2271 | 2281.7 | 10.70 | 0.47 |
| Gujarat Pipavav Port Ltd. | 153.08 | 156.74 | 3.66 | 2.39 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.44 | 167.2 | 1.76 | 1.06 |
| Happiest Minds Technologies Ltd. | 345.35 | 348.55 | 3.20 | 0.93 |
| Jamna Auto Industries Ltd. | 132.37 | 134.83 | 2.46 | 1.86 |
| Jyothy Labs Ltd. | 202.28 | 204.73 | 2.45 | 1.21 |
| Karur Vysya Bank Ltd. | 291.75 | 292.75 | 1.00 | 0.34 |
| KEI Industries Ltd. | 5631 | 5672 | 41.00 | 0.73 |
| Kirloskar Brothers Ltd. | 1933.6 | 2096.8 | 163.20 | 8.44 |
| KRBL Ltd. | 384.95 | 388 | 3.05 | 0.79 |
| KSB Ltd. | 902.55 | 956 | 53.45 | 5.92 |
| Lux Industries Ltd. | 1246.2 | 1252.5 | 6.30 | 0.51 |
| Mahanagar Gas Ltd. | 1209 | 1245.9 | 36.90 | 3.05 |
| Maharashtra Seamless Ltd. | 630.65 | 643 | 12.35 | 1.96 |
| Manappuram Finance Ltd. | 318.65 | 320.85 | 2.20 | 0.69 |
| Mastek Ltd. | 1605.5 | 1611.7 | 6.20 | 0.39 |
| Metropolis Healthcare Ltd. | 552.75 | 554.15 | 1.40 | 0.25 |
| PCBL Chemical Ltd. | 309.5 | 311.85 | 2.35 | 0.76 |
| Praj Industries Ltd. | 340.5 | 344.2 | 3.70 | 1.09 |
| Railtel Corporation Of India Ltd. | 319.4 | 324.85 | 5.45 | 1.71 |
| Rallis India Ltd. | 229.78 | 233.76 | 3.98 | 1.73 |
| Ratnamani Metals & Tubes Ltd. | 2770.9 | 2775 | 4.10 | 0.15 |
| Rites Ltd. | 213.32 | 214.46 | 1.14 | 0.53 |
| Saregama India Ltd. | 465.9 | 470.55 | 4.65 | 1.00 |
| TCI Express Ltd. | 537.55 | 541.9 | 4.35 | 0.81 |
| Timken India Ltd. | 3689.4 | 3919.6 | 230.20 | 6.24 |
| Transport Corporation Of India Ltd. | 948.05 | 950.85 | 2.80 | 0.30 |
| Triveni Engineering & Industries Ltd. | 403.55 | 411.15 | 7.60 | 1.88 |
| Triveni Turbine Ltd. | 672.3 | 697.9 | 25.60 | 3.81 |
| UTI Asset Management Company Ltd. | 950.25 | 957.55 | 7.30 | 0.77 |
| Zensar Technologies Ltd. | 447.95 | 448.1 | 0.15 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1145.1 | 1144.8 | -0.30 | -0.03 |
| Angel One Ltd. | 353.7 | 352.15 | -1.55 | -0.44 |
| Avanti Feeds Ltd. | 967.7 | 960 | -7.70 | -0.80 |
| Birlasoft Ltd. | 326.4 | 317.55 | -8.85 | -2.71 |
| Cera Sanitaryware Ltd. | 6448 | 6430 | -18.00 | -0.28 |
| Computer Age Management Services Ltd. | 823.15 | 821.05 | -2.10 | -0.26 |
| DCM Shriram Ltd. | 1053.7 | 1038 | -15.70 | -1.49 |
| Fine Organic Industries Ltd. | 5285.8 | 5260 | -25.80 | -0.49 |
| Indiamart Intermesh Ltd. | 2089.4 | 2072.9 | -16.50 | -0.79 |
| JK Paper Ltd. | 349.9 | 348.55 | -1.35 | -0.39 |
| JSW Dulux Ltd. | 3291.8 | 3263.7 | -28.10 | -0.85 |
| Kajaria Ceramics Ltd. | 1170.4 | 1165.9 | -4.50 | -0.38 |
| KNR Constructions Ltd. | 140.86 | 140.09 | -0.77 | -0.55 |
| KPIT Technologies Ltd. | 760.05 | 757 | -3.05 | -0.40 |
| Motilal Oswal Financial Services Ltd. | 953.45 | 944.35 | -9.10 | -0.95 |
| Natco Pharma Ltd. | 889 | 886.4 | -2.60 | -0.29 |
| Sumitomo Chemical India Ltd. | 452.7 | 447.8 | -4.90 | -1.08 |
| V-Guard Industries Ltd. | 311.25 | 310.85 | -0.40 | -0.13 |
| Vaibhav Global Ltd. | 244.33 | 241.31 | -3.02 | -1.24 |
Market Stats
Advances
51
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.9 | 1155.5 | 1142.2 | 1145.1 | 1144.8 | -0.30 | -0.03 | 400336 | 45.83 | 1318 | 395.1 | 2026-06-22 13:39:58 |
| Action Construction Equipment Ltd. | ACE | 975.65 | 1017 | 975.65 | 975.65 | 1002.65 | 27.00 | 2.77 | 695084 | 69.69 | 1695 | 217.8 | 2026-06-22 13:39:57 |
| Affle 3i Ltd. | AFFLE | 1470 | 1499.3 | 1470 | 1463.7 | 1483.7 | 20.00 | 1.37 | 150829 | 22.38 | 2185.9 | 866.5 | 2026-06-22 13:39:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 848 | 877.5 | 847.6 | 844.65 | 857.1 | 12.45 | 1.47 | 660779 | 56.64 | 1775.95 | 479.15 | 2026-06-22 13:39:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1900 | 1953.6 | 1863.1 | 1867.5 | 1909 | 41.50 | 2.22 | 897407 | 171.31 | 4646 | 639.5 | 2026-06-22 13:39:56 |
| Angel One Ltd. | ANGELONE | 354.9 | 355.9 | 350.5 | 353.7 | 352.15 | -1.55 | -0.44 | 1988366 | 70.02 | 3896 | 208.63 | 2026-06-22 13:39:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8401 | 8493.5 | 8385.5 | 8433.5 | 8491.5 | 58.00 | 0.69 | 4229 | 3.59 | 10691 | 2911 | 2026-06-22 13:39:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 974 | 983.9 | 959 | 967.7 | 960 | -7.70 | -0.80 | 517400 | 49.67 | 1593.8 | 321.1 | 2026-06-22 13:39:57 |
| Balaji Amines Ltd. | BALAMINES | 2167.4 | 2169 | 2115 | 2138.2 | 2141.2 | 3.00 | 0.14 | 91723 | 19.64 | 3844 | 968.1 | 2026-06-22 13:39:56 |
| Birlasoft Ltd. | BSOFT | 328.4 | 330.5 | 316.5 | 326.4 | 317.55 | -8.85 | -2.71 | 1622655 | 51.53 | 861.85 | 250.25 | 2026-06-22 13:39:57 |
| BLS International Services Ltd. | BLS | 269 | 276.8 | 267.45 | 267.45 | 268.15 | 0.70 | 0.26 | 1805456 | 48.41 | 521.8 | 110.075 | 2026-06-22 13:39:56 |
| Can Fin Homes Ltd. | CANFINHOME | 888 | 894.5 | 880 | 885.35 | 886.6 | 1.25 | 0.14 | 57439 | 5.09 | 964.9 | 452 | 2026-06-22 13:39:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2520 | 2550.7 | 2487.2 | 2503.5 | 2531.4 | 27.90 | 1.11 | 106158 | 26.87 | 2641 | 575 | 2026-06-22 13:39:56 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 187.65 | 185.5 | 185.8 | 186.66 | 0.86 | 0.46 | 1800183 | 33.60 | 284.4 | 107.4 | 2026-06-22 13:39:56 |
| Central Depository Services (India) Ltd. | CDSL | 1377 | 1396 | 1370 | 1370.3 | 1382.9 | 12.60 | 0.92 | 1737122 | 240.23 | 2989 | 880.9 | 2026-06-22 13:39:56 |
| Cera Sanitaryware Ltd. | CERA | 6550 | 6550 | 6360.5 | 6448 | 6430 | -18.00 | -0.28 | 10090 | 6.49 | 10789.95 | 4461.1 | 2026-06-22 13:39:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 485.9 | 492 | 480.8 | 484.2 | 487 | 2.80 | 0.58 | 669482 | 32.60 | 742.2 | 248.4 | 2026-06-22 13:39:56 |
| Computer Age Management Services Ltd. | CAMS | 825 | 835.9 | 818.35 | 823.15 | 821.05 | -2.10 | -0.26 | 480326 | 39.44 | 5367.5 | 611.4 | 2026-06-22 13:39:56 |
| Cyient Ltd. | CYIENT | 864.9 | 884.9 | 864.05 | 859.05 | 878 | 18.95 | 2.21 | 234518 | 20.59 | 2381 | 723.8 | 2026-06-22 13:39:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1057 | 1066.8 | 1037 | 1053.7 | 1038 | -15.70 | -1.49 | 28905 | 3.00 | 1502.3 | 730.2 | 2026-06-22 13:39:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1674 | 1640 | 1635.8 | 1666.6 | 30.80 | 1.88 | 121664 | 20.28 | 3653.95 | 1272.6 | 2026-06-22 13:39:42 |
| eClerx Services Ltd. | ECLERX | 1418.7 | 1459.3 | 1418.7 | 1418.7 | 1449.2 | 30.50 | 2.15 | 91451 | 13.25 | 4995 | 1221 | 2026-06-22 13:39:58 |
| Engineers India Ltd. | ENGINERSIN | 251.75 | 261.93 | 251.01 | 250.74 | 257.45 | 6.71 | 2.68 | 6131340 | 157.85 | 303.9 | 62.4 | 2026-06-22 13:39:57 |
| Fine Organic Industries Ltd. | FINEORG | 5300 | 5399 | 5250.3 | 5285.8 | 5260 | -25.80 | -0.49 | 20363 | 10.71 | 7328.75 | 3407 | 2026-06-22 13:39:57 |
| Finolex Cables Ltd. | FINCABLES | 1178 | 1203.9 | 1162.1 | 1164.3 | 1189.1 | 24.80 | 2.13 | 646655 | 76.89 | 1700 | 424.8 | 2026-06-22 13:39:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1956.4 | 1975 | 1929.8 | 1945.4 | 1959.9 | 14.50 | 0.75 | 13964 | 2.74 | 3447.55 | 1510 | 2026-06-22 13:39:53 |
| Gillette India Ltd. | GILLETTE | 7890 | 7907.5 | 7810 | 7828.5 | 7849 | 20.50 | 0.26 | 6974 | 5.47 | 11500 | 4135.25 | 2026-06-22 13:39:57 |
| Godawari Power And Ispat Ltd. | GPIL | 269 | 278 | 268.05 | 269.1 | 277.05 | 7.95 | 2.95 | 1474887 | 40.86 | 1223.95 | 145.75 | 2026-06-22 13:39:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2273.2 | 2297.8 | 2273.2 | 2271 | 2281.7 | 10.70 | 0.47 | 94661 | 21.60 | 11465 | 1047 | 2026-06-22 13:39:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 158.69 | 154 | 153.08 | 156.74 | 3.66 | 2.39 | 2050124 | 32.13 | 250.69 | 80.55 | 2026-06-22 13:39:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166.87 | 170.84 | 165.97 | 165.44 | 167.2 | 1.76 | 1.06 | 1196470 | 20.00 | 322.25 | 116 | 2026-06-22 13:39:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.75 | 351.2 | 348 | 345.35 | 348.55 | 3.20 | 0.93 | 313906 | 10.94 | 1136 | 330.2 | 2026-06-22 13:39:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2089.4 | 2095 | 2064 | 2089.4 | 2072.9 | -16.50 | -0.79 | 208692 | 43.26 | 3335.55 | 1900.1 | 2026-06-22 13:39:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.09 | 135.99 | 133.09 | 132.37 | 134.83 | 2.46 | 1.86 | 2231509 | 30.09 | 152.6 | 68.57 | 2026-06-22 13:39:57 |
| JK Paper Ltd. | JKPAPER | 351.5 | 357 | 347.5 | 349.9 | 348.55 | -1.35 | -0.39 | 173721 | 6.06 | 638.75 | 275.75 | 2026-06-22 13:39:43 |
| JSW Dulux Ltd. | JSWDULUX | 3329.9 | 3329.9 | 3250 | 3291.8 | 3263.7 | -28.10 | -0.85 | 8010 | 2.61 | 4649 | 1885 | 2026-06-22 13:39:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.7 | 207.79 | 203.7 | 202.28 | 204.73 | 2.45 | 1.21 | 545911 | 11.18 | 595.85 | 174.55 | 2026-06-22 13:39:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.4 | 1174 | 1153 | 1170.4 | 1165.9 | -4.50 | -0.38 | 80691 | 9.41 | 1578.7 | 758.7 | 2026-06-22 13:39:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 294 | 290 | 291.75 | 292.75 | 1.00 | 0.34 | 624244 | 18.27 | 343.45 | 61.5 | 2026-06-22 13:39:57 |
| KEI Industries Ltd. | KEI | 5639 | 5686 | 5603 | 5631 | 5672 | 41.00 | 0.73 | 152377 | 86.43 | 5686 | 1337 | 2026-06-22 13:39:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1970 | 2189.2 | 1970 | 1933.6 | 2096.8 | 163.20 | 8.44 | 2752660 | 577.18 | 2684 | 286.1 | 2026-06-22 13:39:59 |
| KNR Constructions Ltd. | KNRCON | 141.56 | 142.55 | 139.16 | 140.86 | 140.09 | -0.77 | -0.55 | 895535 | 12.55 | 415.4 | 108.65 | 2026-06-22 13:39:57 |
| KPIT Technologies Ltd. | KPITTECH | 763.8 | 770.95 | 755.8 | 760.05 | 757 | -3.05 | -0.40 | 617692 | 46.76 | 1928.7 | 521.05 | 2026-06-22 13:39:56 |
| KRBL Ltd. | KRBL | 385.55 | 389.5 | 383.05 | 384.95 | 388 | 3.05 | 0.79 | 308261 | 11.96 | 495 | 241.25 | 2026-06-22 13:39:57 |
| KSB Ltd. | KSB | 910 | 958.8 | 901.1 | 902.55 | 956 | 53.45 | 5.92 | 291959 | 27.91 | 5300 | 582.25 | 2026-06-22 13:39:57 |
| Lux Industries Ltd. | LUXIND | 1252.5 | 1268.9 | 1246.5 | 1246.2 | 1252.5 | 6.30 | 0.51 | 30426 | 3.81 | 2493 | 824.05 | 2026-06-22 13:39:11 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1252 | 1210.1 | 1209 | 1245.9 | 36.90 | 3.05 | 309609 | 38.57 | 1988 | 771.4 | 2026-06-22 13:39:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641.65 | 645.55 | 632.05 | 630.65 | 643 | 12.35 | 1.96 | 102499 | 6.59 | 1097 | 279.5 | 2026-06-22 13:39:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 325.5 | 317.5 | 318.65 | 320.85 | 2.20 | 0.69 | 2840294 | 91.13 | 334 | 90.5 | 2026-06-22 13:39:57 |
| Mastek Ltd. | MASTEK | 1608.1 | 1636.3 | 1608.1 | 1605.5 | 1611.7 | 6.20 | 0.39 | 14048 | 2.26 | 3375 | 1334.2 | 2026-06-22 13:39:38 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555.9 | 558.8 | 550.95 | 552.75 | 554.15 | 1.40 | 0.25 | 98288 | 5.45 | 2318.3 | 412.25 | 2026-06-22 13:39:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 953.5 | 961.9 | 939.2 | 953.45 | 944.35 | -9.10 | -0.95 | 419087 | 39.58 | 2678.1 | 507.55 | 2026-06-22 13:39:57 |
| Natco Pharma Ltd. | NATCOPHARM | 889 | 892.8 | 883 | 889 | 886.4 | -2.60 | -0.29 | 220385 | 19.53 | 1639 | 502 | 2026-06-22 13:39:57 |
| PCBL Chemical Ltd. | PCBL | 311 | 316.1 | 311 | 309.5 | 311.85 | 2.35 | 0.76 | 482425 | 15.04 | 584.4 | 108.7 | 2026-06-22 13:39:56 |
| Praj Industries Ltd. | PRAJIND | 342 | 346.7 | 339.9 | 340.5 | 344.2 | 3.70 | 1.09 | 555850 | 19.13 | 875 | 273 | 2026-06-22 13:39:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322 | 328.35 | 322 | 319.4 | 324.85 | 5.45 | 1.71 | 674016 | 21.90 | 617.8 | 94.2 | 2026-06-22 13:39:53 |
| Rallis India Ltd. | RALLIS | 230 | 236.19 | 230 | 229.78 | 233.76 | 3.98 | 1.73 | 873255 | 20.41 | 385.9 | 186.55 | 2026-06-22 13:39:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2819.8 | 2824.6 | 2742.5 | 2770.9 | 2775 | 4.10 | 0.15 | 19310 | 5.36 | 3978.5 | 1701.05 | 2026-06-22 13:39:54 |
| Rites Ltd. | RITES | 214.3 | 216.94 | 213.4 | 213.32 | 214.46 | 1.14 | 0.53 | 358247 | 7.68 | 825.95 | 175 | 2026-06-22 13:39:58 |
| Saregama India Ltd. | SAREGAMA | 468.9 | 475.95 | 464.3 | 465.9 | 470.55 | 4.65 | 1.00 | 444136 | 20.90 | 688.9 | 303.25 | 2026-06-22 13:39:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453 | 454.9 | 446.1 | 452.7 | 447.8 | -4.90 | -1.08 | 171400 | 7.68 | 665 | 341.8 | 2026-06-22 13:39:59 |
| TCI Express Ltd. | TCIEXP | 541 | 553.95 | 539.95 | 537.55 | 541.9 | 4.35 | 0.81 | 10363 | 0.56 | 2013 | 447.55 | 2026-06-22 13:39:22 |
| Timken India Ltd. | TIMKEN | 3726.8 | 3925 | 3693.6 | 3689.4 | 3919.6 | 230.20 | 6.24 | 184934 | 72.49 | 4817.9 | 2202 | 2026-06-22 13:39:59 |
| Transport Corporation Of India Ltd. | TCI | 945 | 958.4 | 940.45 | 948.05 | 950.85 | 2.80 | 0.30 | 13626 | 1.30 | 1309 | 555.25 | 2026-06-22 13:39:18 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 402.25 | 413.8 | 402.25 | 403.55 | 411.15 | 7.60 | 1.88 | 134801 | 5.54 | 536 | 217.6 | 2026-06-22 13:39:49 |
| Triveni Turbine Ltd. | TRITURBINE | 671 | 699 | 662.85 | 672.3 | 697.9 | 25.60 | 3.81 | 978194 | 68.27 | 885 | 188.1 | 2026-06-22 13:39:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 950.25 | 959.35 | 942.4 | 950.25 | 957.55 | 7.30 | 0.77 | 48574 | 4.65 | 1494.8 | 608 | 2026-06-22 13:39:59 |
| V-Guard Industries Ltd. | VGUARD | 314.9 | 314.9 | 309.6 | 311.25 | 310.85 | -0.40 | -0.13 | 57160 | 1.78 | 577.45 | 224.95 | 2026-06-22 13:39:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245 | 248.31 | 240 | 244.33 | 241.31 | -3.02 | -1.24 | 220431 | 5.32 | 542.4 | 174.13 | 2026-06-22 13:39:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 454 | 457.7 | 447.2 | 447.95 | 448.1 | 0.15 | 0.03 | 584384 | 26.19 | 984.95 | 201.5 | 2026-06-22 13:39:54 |