Select Exchange & Index:
NFTSMLCAP250Q50
25082.00
updated on: 02-Jul-2026 [16:14]
Advances - 56 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24867.80 | Prev. Close | 24773.25 |
|---|---|---|---|
| Day High | 25107.50 | 52 Week High | 28742.25 |
| Day Low | 24843.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.9 | 1070 | 4.10 | 0.38 |
| Action Construction Equipment Ltd. | 999.1 | 1016.7 | 17.60 | 1.76 |
| Affle 3i Ltd. | 1430.9 | 1458.2 | 27.30 | 1.91 |
| Amara Raja Energy & Mobility Ltd. | 840.2 | 862.75 | 22.55 | 2.68 |
| Anand Rathi Wealth Ltd. | 1964.9 | 1989.7 | 24.80 | 1.26 |
| Angel One Ltd. | 340.4 | 346.15 | 5.75 | 1.69 |
| Astrazeneca Pharma India Ltd. | 8176.5 | 8242 | 65.50 | 0.80 |
| Avanti Feeds Ltd. | 945.1 | 947.35 | 2.25 | 0.24 |
| Balaji Amines Ltd. | 2090.2 | 2231.3 | 141.10 | 6.75 |
| Birlasoft Ltd. | 275.7 | 281.9 | 6.20 | 2.25 |
| BLS International Services Ltd. | 245.85 | 252.7 | 6.85 | 2.79 |
| Can Fin Homes Ltd. | 882.35 | 882.5 | 0.15 | 0.02 |
| Castrol India Ltd. | 184.33 | 184.45 | 0.12 | 0.07 |
| Central Depository Services (India) Ltd. | 1332.4 | 1350.8 | 18.40 | 1.38 |
| Cera Sanitaryware Ltd. | 6441 | 6476 | 35.00 | 0.54 |
| Chambal Fertilisers and Chemicals Ltd. | 472.4 | 477.05 | 4.65 | 0.98 |
| Computer Age Management Services Ltd. | 792.2 | 798.15 | 5.95 | 0.75 |
| Cyient Ltd. | 860.9 | 879.45 | 18.55 | 2.15 |
| DCM Shriram Ltd. | 1014 | 1019.7 | 5.70 | 0.56 |
| Dr. Lal Pathlabs Ltd. | 1623.1 | 1650.3 | 27.20 | 1.68 |
| eClerx Services Ltd. | 1332.4 | 1391.3 | 58.90 | 4.42 |
| Galaxy Surfactants Ltd. | 1966.6 | 1981.5 | 14.90 | 0.76 |
| Godawari Power And Ispat Ltd. | 254.6 | 257.05 | 2.45 | 0.96 |
| Godfrey Phillips India Ltd. | 2159.6 | 2171.4 | 11.80 | 0.55 |
| Gujarat Pipavav Port Ltd. | 151.93 | 153.7 | 1.77 | 1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.66 | 160.34 | 2.68 | 1.70 |
| Happiest Minds Technologies Ltd. | 336.9 | 351.95 | 15.05 | 4.47 |
| Indiamart Intermesh Ltd. | 1866.5 | 1896.9 | 30.40 | 1.63 |
| Jamna Auto Industries Ltd. | 134.59 | 139.46 | 4.87 | 3.62 |
| JK Paper Ltd. | 341.65 | 348 | 6.35 | 1.86 |
| JSW Dulux Ltd. | 3224 | 3259.7 | 35.70 | 1.11 |
| Jyothy Labs Ltd. | 189.64 | 193.91 | 4.27 | 2.25 |
| Kajaria Ceramics Ltd. | 1203.6 | 1204 | 0.40 | 0.03 |
| KEI Industries Ltd. | 5247.5 | 5276.5 | 29.00 | 0.55 |
| KPIT Technologies Ltd. | 557.55 | 558.8 | 1.25 | 0.22 |
| KRBL Ltd. | 378.45 | 380 | 1.55 | 0.41 |
| Latent View Analytics Ltd. | 264.25 | 278.95 | 14.70 | 5.56 |
| Lux Industries Ltd. | 1235.9 | 1238.2 | 2.30 | 0.19 |
| Maharashtra Seamless Ltd. | 596.1 | 605.05 | 8.95 | 1.50 |
| Manappuram Finance Ltd. | 316.65 | 323.1 | 6.45 | 2.04 |
| Mastek Ltd. | 1568 | 1613.4 | 45.40 | 2.90 |
| Metropolis Healthcare Ltd. | 541.6 | 544.3 | 2.70 | 0.50 |
| Motilal Oswal Financial Services Ltd. | 955.95 | 956.9 | 0.95 | 0.10 |
| Natco Pharma Ltd. | 926.2 | 934.5 | 8.30 | 0.90 |
| Rallis India Ltd. | 222.26 | 227.28 | 5.02 | 2.26 |
| Ratnamani Metals & Tubes Ltd. | 2479.8 | 2484.7 | 4.90 | 0.20 |
| Saregama India Ltd. | 492.35 | 494.3 | 1.95 | 0.40 |
| Sumitomo Chemical India Ltd. | 435.1 | 441.2 | 6.10 | 1.40 |
| TCI Express Ltd. | 509.05 | 511 | 1.95 | 0.38 |
| Timken India Ltd. | 3483.8 | 3494.1 | 10.30 | 0.30 |
| Transport Corporation Of India Ltd. | 924.1 | 937.1 | 13.00 | 1.41 |
| Triveni Engineering & Industries Ltd. | 451.75 | 468.3 | 16.55 | 3.66 |
| UTI Asset Management Company Ltd. | 944.65 | 944.9 | 0.25 | 0.03 |
| V-Guard Industries Ltd. | 305.55 | 311.35 | 5.80 | 1.90 |
| Vaibhav Global Ltd. | 233.14 | 236.5 | 3.36 | 1.44 |
| Zensar Technologies Ltd. | 426.05 | 467.35 | 41.30 | 9.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Caplin Point Laboratories Ltd. | 2564 | 2538.2 | -25.80 | -1.01 |
| Engineers India Ltd. | 237.58 | 234.21 | -3.37 | -1.42 |
| Fine Organic Industries Ltd. | 5209 | 5192.5 | -16.50 | -0.32 |
| Finolex Cables Ltd. | 1144.5 | 1129.8 | -14.70 | -1.28 |
| Gillette India Ltd. | 7649.5 | 7613.5 | -36.00 | -0.47 |
| Karur Vysya Bank Ltd. | 300.1 | 293.95 | -6.15 | -2.05 |
| Kirloskar Brothers Ltd. | 1984.5 | 1918.1 | -66.40 | -3.35 |
| KNR Constructions Ltd. | 132.54 | 132.13 | -0.41 | -0.31 |
| KSB Ltd. | 962.55 | 946.2 | -16.35 | -1.70 |
| Mahanagar Gas Ltd. | 1162 | 1143.4 | -18.60 | -1.60 |
| PCBL Chemical Ltd. | 319 | 318.4 | -0.60 | -0.19 |
| Praj Industries Ltd. | 361.9 | 359.9 | -2.00 | -0.55 |
| Railtel Corporation Of India Ltd. | 316.9 | 315.65 | -1.25 | -0.39 |
| Rites Ltd. | 233.19 | 224.93 | -8.26 | -3.54 |
| Triveni Turbine Ltd. | 677.35 | 664.8 | -12.55 | -1.85 |
Market Stats
Advances
56
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1081.6 | 1060.6 | 1065.9 | 1070 | 4.10 | 0.38 | 905046 | 96.84 | 1318 | 395.1 | 2026-07-02 15:58:14 |
| Action Construction Equipment Ltd. | ACE | 1008.2 | 1019.9 | 994.3 | 999.1 | 1016.7 | 17.60 | 1.76 | 208900 | 21.24 | 1695 | 217.8 | 2026-07-02 15:56:20 |
| Affle 3i Ltd. | AFFLE | 1439.1 | 1469.8 | 1432 | 1430.9 | 1458.2 | 27.30 | 1.91 | 193329 | 28.19 | 2185.9 | 866.5 | 2026-07-02 15:57:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.2 | 874.6 | 840.2 | 840.2 | 862.75 | 22.55 | 2.68 | 1614119 | 139.26 | 1775.95 | 479.15 | 2026-07-02 15:59:28 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1972.7 | 2003.5 | 1945.1 | 1964.9 | 1989.7 | 24.80 | 1.26 | 321343 | 63.94 | 4646 | 639.5 | 2026-07-02 15:52:35 |
| Angel One Ltd. | ANGELONE | 340.4 | 347.85 | 336.2 | 340.4 | 346.15 | 5.75 | 1.69 | 7636906 | 264.35 | 3896 | 208.63 | 2026-07-02 15:59:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260.5 | 8260.5 | 8170 | 8176.5 | 8242 | 65.50 | 0.80 | 3281 | 2.70 | 10691 | 2911 | 2026-07-02 15:53:12 |
| Avanti Feeds Ltd. | AVANTIFEED | 952.5 | 962.5 | 941.95 | 945.1 | 947.35 | 2.25 | 0.24 | 319751 | 30.29 | 1593.8 | 321.1 | 2026-07-02 15:57:58 |
| Balaji Amines Ltd. | BALAMINES | 2115 | 2269.7 | 2100.7 | 2090.2 | 2231.3 | 141.10 | 6.75 | 669196 | 149.32 | 3844 | 968.1 | 2026-07-02 15:59:27 |
| Birlasoft Ltd. | BSOFT | 279.05 | 287.75 | 276.1 | 275.7 | 281.9 | 6.20 | 2.25 | 7653440 | 215.75 | 861.85 | 250.25 | 2026-07-02 15:59:22 |
| BLS International Services Ltd. | BLS | 248.2 | 255.2 | 248.15 | 245.85 | 252.7 | 6.85 | 2.79 | 1312028 | 33.15 | 521.8 | 110.075 | 2026-07-02 15:58:51 |
| Can Fin Homes Ltd. | CANFINHOME | 886.3 | 892.95 | 878.3 | 882.35 | 882.5 | 0.15 | 0.02 | 281595 | 24.85 | 964.9 | 452 | 2026-07-02 15:59:12 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2575 | 2584 | 2509.5 | 2564 | 2538.2 | -25.80 | -1.01 | 74476 | 18.90 | 2675 | 575 | 2026-07-02 16:12:12 |
| Castrol India Ltd. | CASTROLIND | 184.79 | 185.65 | 184.11 | 184.33 | 184.45 | 0.12 | 0.07 | 946305 | 17.45 | 284.4 | 107.4 | 2026-07-02 15:58:47 |
| Central Depository Services (India) Ltd. | CDSL | 1335.8 | 1356 | 1331 | 1332.4 | 1350.8 | 18.40 | 1.38 | 1802724 | 243.51 | 2989 | 880.9 | 2026-07-02 15:59:33 |
| Cera Sanitaryware Ltd. | CERA | 6450 | 6522 | 6434.5 | 6441 | 6476 | 35.00 | 0.54 | 12435 | 8.05 | 10789.95 | 4461.1 | 2026-07-02 15:58:05 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.6 | 478.95 | 471.25 | 472.4 | 477.05 | 4.65 | 0.98 | 357216 | 17.04 | 742.2 | 248.4 | 2026-07-02 15:59:01 |
| Computer Age Management Services Ltd. | CAMS | 792 | 812 | 786.55 | 792.2 | 798.15 | 5.95 | 0.75 | 1626797 | 129.84 | 5367.5 | 611.4 | 2026-07-02 15:53:42 |
| Cyient Ltd. | CYIENT | 864 | 882.8 | 863 | 860.9 | 879.45 | 18.55 | 2.15 | 138199 | 12.15 | 2381 | 723.8 | 2026-07-02 15:58:25 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1015 | 1028 | 1008.2 | 1014 | 1019.7 | 5.70 | 0.56 | 29203 | 2.98 | 1502.3 | 730.2 | 2026-07-02 15:56:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1623.2 | 1664 | 1623.1 | 1623.1 | 1650.3 | 27.20 | 1.68 | 243917 | 40.25 | 3653.95 | 1272.6 | 2026-07-02 15:50:45 |
| eClerx Services Ltd. | ECLERX | 1341.3 | 1439.9 | 1341.1 | 1332.4 | 1391.3 | 58.90 | 4.42 | 911226 | 126.78 | 4995 | 1221 | 2026-07-02 15:59:49 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.97 | 233.35 | 237.58 | 234.21 | -3.37 | -1.42 | 1916754 | 44.89 | 303.9 | 62.4 | 2026-07-02 16:12:12 |
| Fine Organic Industries Ltd. | FINEORG | 5230.5 | 5306.5 | 5138 | 5209 | 5192.5 | -16.50 | -0.32 | 12139 | 6.30 | 7328.75 | 3407 | 2026-07-02 15:47:28 |
| Finolex Cables Ltd. | FINCABLES | 1148 | 1154.7 | 1121.5 | 1144.5 | 1129.8 | -14.70 | -1.28 | 196118 | 22.16 | 1700 | 424.8 | 2026-07-02 15:56:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1964 | 1997.8 | 1960 | 1966.6 | 1981.5 | 14.90 | 0.76 | 5612 | 1.11 | 3447.55 | 1510 | 2026-07-02 15:47:01 |
| Gillette India Ltd. | GILLETTE | 7690 | 7705 | 7601 | 7649.5 | 7613.5 | -36.00 | -0.47 | 15107 | 11.50 | 11500 | 4135.25 | 2026-07-02 15:58:07 |
| Godawari Power And Ispat Ltd. | GPIL | 256.6 | 259.5 | 254.45 | 254.6 | 257.05 | 2.45 | 0.96 | 1189640 | 30.58 | 1223.95 | 145.75 | 2026-07-02 15:59:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2165 | 2196 | 2165 | 2159.6 | 2171.4 | 11.80 | 0.55 | 148772 | 32.30 | 11465 | 1047 | 2026-07-02 15:59:17 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.33 | 154.39 | 152.21 | 151.93 | 153.7 | 1.77 | 1.17 | 848094 | 13.04 | 250.69 | 80.55 | 2026-07-02 15:59:11 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.11 | 160.69 | 158.02 | 157.66 | 160.34 | 2.68 | 1.70 | 669790 | 10.74 | 322.25 | 116 | 2026-07-02 15:57:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 335 | 362.9 | 335 | 336.9 | 351.95 | 15.05 | 4.47 | 2765132 | 97.32 | 1136 | 330.2 | 2026-07-02 15:59:05 |
| Indiamart Intermesh Ltd. | INDIAMART | 1872 | 1915 | 1868 | 1866.5 | 1896.9 | 30.40 | 1.63 | 44371 | 8.42 | 3335.55 | 1860 | 2026-07-02 15:59:01 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136 | 140 | 135 | 134.59 | 139.46 | 4.87 | 3.62 | 5571847 | 77.70 | 152.6 | 68.57 | 2026-07-02 15:57:37 |
| JK Paper Ltd. | JKPAPER | 346.05 | 349.45 | 343 | 341.65 | 348 | 6.35 | 1.86 | 159077 | 5.54 | 638.75 | 275.75 | 2026-07-02 15:56:31 |
| JSW Dulux Ltd. | JSWDULUX | 3272.4 | 3293 | 3238.4 | 3224 | 3259.7 | 35.70 | 1.11 | 47774 | 15.57 | 4649 | 1885 | 2026-07-02 15:54:24 |
| Jyothy Labs Ltd. | JYOTHYLAB | 190.9 | 195.21 | 190.39 | 189.64 | 193.91 | 4.27 | 2.25 | 764614 | 14.83 | 595.85 | 174.55 | 2026-07-02 15:56:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204.9 | 1210.9 | 1185.5 | 1203.6 | 1204 | 0.40 | 0.03 | 323782 | 38.98 | 1578.7 | 758.7 | 2026-07-02 15:57:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 300 | 302 | 293.2 | 300.1 | 293.95 | -6.15 | -2.05 | 3063062 | 90.04 | 343.45 | 61.5 | 2026-07-02 15:59:33 |
| KEI Industries Ltd. | KEI | 5273.5 | 5328 | 5169 | 5247.5 | 5276.5 | 29.00 | 0.55 | 343597 | 181.30 | 5708 | 1337 | 2026-07-02 15:58:31 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1985 | 1999.8 | 1906 | 1984.5 | 1918.1 | -66.40 | -3.35 | 134526 | 25.80 | 2684 | 286.1 | 2026-07-02 15:52:34 |
| KNR Constructions Ltd. | KNRCON | 132.99 | 133.29 | 131 | 132.54 | 132.13 | -0.41 | -0.31 | 666736 | 8.81 | 415.4 | 108.65 | 2026-07-02 15:58:59 |
| KPIT Technologies Ltd. | KPITTECH | 561 | 570.5 | 551.85 | 557.55 | 558.8 | 1.25 | 0.22 | 9825945 | 549.07 | 1928.7 | 521.05 | 2026-07-02 15:59:58 |
| KRBL Ltd. | KRBL | 378.1 | 382.5 | 375.1 | 378.45 | 380 | 1.55 | 0.41 | 228219 | 8.67 | 495 | 241.25 | 2026-07-02 15:56:06 |
| KSB Ltd. | KSB | 966.7 | 969.35 | 934.85 | 962.55 | 946.2 | -16.35 | -1.70 | 111337 | 10.53 | 5300 | 582.25 | 2026-07-02 15:56:05 |
| Latent View Analytics Ltd. | LATENTVIEW | 266.6 | 282 | 262.75 | 264.25 | 278.95 | 14.70 | 5.56 | 3271180 | 91.25 | 575 | 248 | 2026-07-02 15:58:07 |
| Lux Industries Ltd. | LUXIND | 1250 | 1262.5 | 1233 | 1235.9 | 1238.2 | 2.30 | 0.19 | 22490 | 2.78 | 2493 | 824.05 | 2026-07-02 15:58:52 |
| Mahanagar Gas Ltd. | MGL | 1167 | 1167 | 1140 | 1162 | 1143.4 | -18.60 | -1.60 | 199557 | 22.82 | 1988 | 771.4 | 2026-07-02 15:59:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 598.5 | 607 | 598.45 | 596.1 | 605.05 | 8.95 | 1.50 | 89027 | 5.39 | 1097 | 279.5 | 2026-07-02 15:59:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.7 | 326 | 316.7 | 316.65 | 323.1 | 6.45 | 2.04 | 2184990 | 70.60 | 334 | 90.5 | 2026-07-02 15:56:34 |
| Mastek Ltd. | MASTEK | 1570.1 | 1621 | 1570.1 | 1568 | 1613.4 | 45.40 | 2.90 | 53943 | 8.70 | 3375 | 1334.2 | 2026-07-02 15:54:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 541.6 | 553 | 541.6 | 541.6 | 544.3 | 2.70 | 0.50 | 181046 | 9.85 | 2318.3 | 412.25 | 2026-07-02 15:54:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 960.85 | 975.7 | 950.2 | 955.95 | 956.9 | 0.95 | 0.10 | 750906 | 71.85 | 2678.1 | 507.55 | 2026-07-02 15:52:59 |
| Natco Pharma Ltd. | NATCOPHARM | 931.4 | 939.8 | 922.05 | 926.2 | 934.5 | 8.30 | 0.90 | 404395 | 37.79 | 1639 | 502 | 2026-07-02 15:59:01 |
| PCBL Chemical Ltd. | PCBL | 318.05 | 321.15 | 315.25 | 319 | 318.4 | -0.60 | -0.19 | 644215 | 20.51 | 584.4 | 108.7 | 2026-07-02 16:12:12 |
| Praj Industries Ltd. | PRAJIND | 363 | 363 | 353 | 361.9 | 359.9 | -2.00 | -0.55 | 661380 | 23.80 | 875 | 273 | 2026-07-02 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318.65 | 319.4 | 314.5 | 316.9 | 315.65 | -1.25 | -0.39 | 526313 | 16.61 | 617.8 | 94.2 | 2026-07-02 15:57:35 |
| Rallis India Ltd. | RALLIS | 222.59 | 228.42 | 222.08 | 222.26 | 227.28 | 5.02 | 2.26 | 436616 | 9.92 | 385.9 | 186.55 | 2026-07-02 16:12:12 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2495 | 2508.8 | 2455 | 2479.8 | 2484.7 | 4.90 | 0.20 | 20918 | 5.20 | 3978.5 | 1701.05 | 2026-07-02 15:59:19 |
| Rites Ltd. | RITES | 231.85 | 231.85 | 223.7 | 233.19 | 224.93 | -8.26 | -3.54 | 7049049 | 158.55 | 825.95 | 175 | 2026-07-02 15:59:51 |
| Saregama India Ltd. | SAREGAMA | 490 | 499.8 | 485.55 | 492.35 | 494.3 | 1.95 | 0.40 | 303270 | 14.99 | 688.9 | 303.25 | 2026-07-02 15:59:10 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 436.25 | 443.25 | 432.7 | 435.1 | 441.2 | 6.10 | 1.40 | 206864 | 9.13 | 665 | 341.8 | 2026-07-02 15:52:52 |
| TCI Express Ltd. | TCIEXP | 514.1 | 519.95 | 506.05 | 509.05 | 511 | 1.95 | 0.38 | 46915 | 2.40 | 2013 | 447.55 | 2026-07-02 15:51:47 |
| Timken India Ltd. | TIMKEN | 3500 | 3550 | 3470.8 | 3483.8 | 3494.1 | 10.30 | 0.30 | 38142 | 13.33 | 4817.9 | 2202 | 2026-07-02 15:52:38 |
| Transport Corporation Of India Ltd. | TCI | 926 | 945.35 | 923 | 924.1 | 937.1 | 13.00 | 1.41 | 29436 | 2.76 | 1309 | 555.25 | 2026-07-02 15:44:23 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 451.75 | 472 | 443.15 | 451.75 | 468.3 | 16.55 | 3.66 | 1491782 | 69.86 | 536 | 217.6 | 2026-07-02 15:57:38 |
| Triveni Turbine Ltd. | TRITURBINE | 677.55 | 681.55 | 663 | 677.35 | 664.8 | -12.55 | -1.85 | 696873 | 46.33 | 885 | 188.1 | 2026-07-02 15:59:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.85 | 954.45 | 939.5 | 944.65 | 944.9 | 0.25 | 0.03 | 261444 | 24.70 | 1494.8 | 608 | 2026-07-02 15:49:56 |
| V-Guard Industries Ltd. | VGUARD | 307.2 | 313 | 305.6 | 305.55 | 311.35 | 5.80 | 1.90 | 101565 | 3.16 | 577.45 | 224.95 | 2026-07-02 15:53:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.99 | 240.99 | 233.99 | 233.14 | 236.5 | 3.36 | 1.44 | 265260 | 6.27 | 542.4 | 174.13 | 2026-07-02 15:58:26 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.45 | 482.5 | 429.45 | 426.05 | 467.35 | 41.30 | 9.69 | 39267128 | 1835.15 | 984.95 | 201.5 | 2026-07-02 15:59:50 |