Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25229.50
updated on: 10-Jul-2026 [14:24]

Advances - 62 | Declines - 9 | Unchanged - 0

Overview

Open 25043.45 Prev. Close 24887.20
Day High 25288.05 52 Week High 28742.25
Day Low 25032.30 52 Week Low 21645.50

Pivot Levels - Classic: as on 09-Jul-2026

PP: 24820.42 Resistance Support
First 25031.69 24675.94
Second 25176.17 24464.67
Third 25387.44 24320.19
Low
25032.30
Day Range High
25288.05
Low
24462.10
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1100.2 1123.4 23.20 2.11
Action Construction Equipment Ltd. 976.6 994 17.40 1.78
Affle 3i Ltd. 1468 1490 22.00 1.50
Amara Raja Energy & Mobility Ltd. 869.5 892.8 23.30 2.68
Anand Rathi Wealth Ltd. 2095.6 2120.6 25.00 1.19
Angel One Ltd. 341.1 346.35 5.25 1.54
Astrazeneca Pharma India Ltd. 8114.5 8116.5 2.00 0.02
Avanti Feeds Ltd. 919.25 921.35 2.10 0.23
Balaji Amines Ltd. 2364 2411.4 47.40 2.01
Birlasoft Ltd. 274.85 290.5 15.65 5.69
BLS International Services Ltd. 234.6 236 1.40 0.60
Can Fin Homes Ltd. 916.1 920.75 4.65 0.51
Castrol India Ltd. 183.5 183.9 0.40 0.22
Central Depository Services (India) Ltd. 1346.5 1397 50.50 3.75
Cera Sanitaryware Ltd. 6291 6315 24.00 0.38
Computer Age Management Services Ltd. 775.7 789 13.30 1.71
Cyient Ltd. 830.65 839.95 9.30 1.12
DCM Shriram Ltd. 1046.1 1059.6 13.50 1.29
Dr. Lal Pathlabs Ltd. 1684.6 1697.7 13.10 0.78
eClerx Services Ltd. 1556.4 1615.1 58.70 3.77
Engineers India Ltd. 237.29 240.11 2.82 1.19
Fine Organic Industries Ltd. 4969.5 5004 34.50 0.69
Finolex Cables Ltd. 1046.6 1060.1 13.50 1.29
Gillette India Ltd. 7788.5 7852 63.50 0.82
Godawari Power And Ispat Ltd. 250.8 254.85 4.05 1.61
Godfrey Phillips India Ltd. 2103 2117.6 14.60 0.69
Gujarat Pipavav Port Ltd. 152.32 154.33 2.01 1.32
Happiest Minds Technologies Ltd. 365.6 387 21.40 5.85
Jamna Auto Industries Ltd. 136.12 137.73 1.61 1.18
JK Paper Ltd. 355.75 363.95 8.20 2.30
JSW Dulux Ltd. 2912.2 2916.2 4.00 0.14
Jyothy Labs Ltd. 201.64 201.78 0.14 0.07
Kajaria Ceramics Ltd. 1215 1218.8 3.80 0.31
Karur Vysya Bank Ltd. 295.65 306.75 11.10 3.75
KEI Industries Ltd. 5007.5 5138.5 131.00 2.62
Kirloskar Brothers Ltd. 1908.1 1919.1 11.00 0.58
KNR Constructions Ltd. 127.33 130.3 2.97 2.33
KPIT Technologies Ltd. 548.15 561.05 12.90 2.35
KSB Ltd. 932.7 938.95 6.25 0.67
Latent View Analytics Ltd. 300.55 303 2.45 0.82
Lux Industries Ltd. 1222.2 1294.8 72.60 5.94
Mahanagar Gas Ltd. 1122.7 1125 2.30 0.20
Maharashtra Seamless Ltd. 591.05 600.55 9.50 1.61
Manappuram Finance Ltd. 332.45 337.7 5.25 1.58
Mastek Ltd. 1612.1 1673 60.90 3.78
Metropolis Healthcare Ltd. 560.05 563.2 3.15 0.56
Motilal Oswal Financial Services Ltd. 942.5 970.95 28.45 3.02
Natco Pharma Ltd. 961.6 982.6 21.00 2.18
PCBL Chemical Ltd. 304.05 309.6 5.55 1.83
Praj Industries Ltd. 353.95 356.55 2.60 0.73
Railtel Corporation Of India Ltd. 302.9 308.5 5.60 1.85
Rallis India Ltd. 223.43 230.83 7.40 3.31
Ratnamani Metals & Tubes Ltd. 2633.9 2694.5 60.60 2.30
Rites Ltd. 222.75 225.19 2.44 1.10
Sumitomo Chemical India Ltd. 481.15 508 26.85 5.58
Transport Corporation Of India Ltd. 926.95 933.95 7.00 0.76
Triveni Engineering & Industries Ltd. 455.05 462.5 7.45 1.64
Triveni Turbine Ltd. 612 616.3 4.30 0.70
UTI Asset Management Company Ltd. 984.1 999.9 15.80 1.61
V-Guard Industries Ltd. 306.3 306.6 0.30 0.10
Vaibhav Global Ltd. 255.78 260.91 5.13 2.01
Zensar Technologies Ltd. 447.4 508.5 61.10 13.66

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Caplin Point Laboratories Ltd. 2621.4 2591 -30.40 -1.16
Chambal Fertilisers and Chemicals Ltd. 453.85 453.35 -0.50 -0.11
Galaxy Surfactants Ltd. 2001.8 1994.3 -7.50 -0.37
Gujarat State Fertilizers & Chemicals Ltd. 161.64 161.45 -0.19 -0.12
Indiamart Intermesh Ltd. 1924.7 1924.2 -0.50 -0.03
KRBL Ltd. 369.3 367.25 -2.05 -0.56
Saregama India Ltd. 476.1 472.75 -3.35 -0.70
TCI Express Ltd. 553.55 551.8 -1.75 -0.32
Timken India Ltd. 3217.7 3207.6 -10.10 -0.31

Market Stats

Advances
62
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1106.8 1133.6 1104 1100.2 1123.4 23.20 2.11 1933487 217.21 1318 395.1 2026-07-10 14:24:57
Action Construction Equipment Ltd. ACE 982.9 1002.7 982 976.6 994 17.40 1.78 221479 22.02 1695 217.8 2026-07-10 14:24:55
Affle 3i Ltd. AFFLE 1468 1500.6 1455 1468 1490 22.00 1.50 216449 32.25 2185.9 866.5 2026-07-10 14:24:50
Amara Raja Energy & Mobility Ltd. ARE&M 875 896.5 867.45 869.5 892.8 23.30 2.68 1340367 119.67 1775.95 479.15 2026-07-10 14:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 2111.8 2176.2 2061.4 2095.6 2120.6 25.00 1.19 1529939 324.44 4646 639.5 2026-07-10 14:24:59
Angel One Ltd. ANGELONE 345.15 349.5 342.55 341.1 346.35 5.25 1.54 3258111 112.84 3896 208.63 2026-07-10 14:24:55
Astrazeneca Pharma India Ltd. ASTRAZEN 8100.5 8160 7900 8114.5 8116.5 2.00 0.02 4177 3.39 10691 2911 2026-07-10 14:24:36
Avanti Feeds Ltd. AVANTIFEED 923.35 939.65 916.5 919.25 921.35 2.10 0.23 159040 14.65 1593.8 321.1 2026-07-10 14:24:55
Balaji Amines Ltd. BALAMINES 2390 2420 2305.1 2364 2411.4 47.40 2.01 334657 80.70 3844 968.1 2026-07-10 14:24:55
Birlasoft Ltd. BSOFT 278.95 293 278.85 274.85 290.5 15.65 5.69 5234012 152.05 861.85 250.25 2026-07-10 14:24:55
BLS International Services Ltd. BLS 234.5 238.65 233.7 234.6 236 1.40 0.60 1470020 34.69 521.8 110.075 2026-07-10 14:24:55
Can Fin Homes Ltd. CANFINHOME 919.7 931.9 914.15 916.1 920.75 4.65 0.51 199382 18.36 964.9 452 2026-07-10 14:24:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2639 2689 2566.1 2621.4 2591 -30.40 -1.16 113496 29.41 2689 575 2026-07-10 14:24:57
Castrol India Ltd. CASTROLIND 184 184.9 182.9 183.5 183.9 0.40 0.22 634129 11.66 284.4 107.4 2026-07-10 14:24:55
Central Depository Services (India) Ltd. CDSL 1353.5 1398.9 1352.7 1346.5 1397 50.50 3.75 1514697 211.60 2989 880.9 2026-07-10 09:49:59
Cera Sanitaryware Ltd. CERA 6312.5 6368.5 6292 6291 6315 24.00 0.38 4528 2.86 10789.95 4461.1 2026-07-10 14:24:46
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 458.5 458.5 453 453.85 453.35 -0.50 -0.11 235097 10.66 742.2 248.4 2026-07-10 14:24:55
Computer Age Management Services Ltd. CAMS 777.9 793.95 777.9 775.7 789 13.30 1.71 1204471 95.03 5367.5 611.4 2026-07-10 14:24:55
Cyient Ltd. CYIENT 838 847.9 833.85 830.65 839.95 9.30 1.12 232692 19.54 2381 723.8 2026-07-10 14:24:55
DCM Shriram Ltd. DCMSHRIRAM 1050.4 1062.5 1049.4 1046.1 1059.6 13.50 1.29 25720 2.73 1502.3 730.2 2026-07-10 14:24:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1691.9 1710 1674.6 1684.6 1697.7 13.10 0.78 173952 29.53 3653.95 1272.6 2026-07-10 14:24:58
eClerx Services Ltd. ECLERX 1563.9 1617 1560 1556.4 1615.1 58.70 3.77 355872 57.48 4995 1221 2026-07-10 14:24:57
Engineers India Ltd. ENGINERSIN 240 241.3 237.71 237.29 240.11 2.82 1.19 1114032 26.75 303.9 62.4 2026-07-10 14:24:57
Fine Organic Industries Ltd. FINEORG 5005 5069 4995 4969.5 5004 34.50 0.69 5431 2.72 7328.75 3407 2026-07-10 14:23:34
Finolex Cables Ltd. FINCABLES 1055 1062.9 1045.1 1046.6 1060.1 13.50 1.29 101071 10.71 1700 424.8 2026-07-10 14:24:57
Galaxy Surfactants Ltd. GALAXYSURF 2021.8 2032.6 1993.2 2001.8 1994.3 -7.50 -0.37 3456 0.69 3447.55 1510 2026-07-10 14:24:47
Gillette India Ltd. GILLETTE 7802 7894 7792 7788.5 7852 63.50 0.82 8475 6.65 11500 4135.25 2026-07-10 14:24:51
Godawari Power And Ispat Ltd. GPIL 252.6 256 251.35 250.8 254.85 4.05 1.61 935722 23.85 1223.95 145.75 2026-07-10 14:24:56
Godfrey Phillips India Ltd. GODFRYPHLP 2113.4 2131 2099.1 2103 2117.6 14.60 0.69 80874 17.13 11465 1047 2026-07-10 14:24:56
Gujarat Pipavav Port Ltd. GPPL 153.25 154.67 152.55 152.32 154.33 2.01 1.32 178033 2.75 250.69 80.55 2026-07-10 09:49:59
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.5 163.65 161.13 161.64 161.45 -0.19 -0.12 427697 6.91 322.25 116 2026-07-10 14:24:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 372.5 394 370.05 365.6 387 21.40 5.85 3922964 151.82 1136 330.2 2026-07-10 14:24:56
Indiamart Intermesh Ltd. INDIAMART 1928.8 1936.6 1906.2 1924.7 1924.2 -0.50 -0.03 42786 8.23 3335.55 1860 2026-07-10 14:24:56
Jamna Auto Industries Ltd. JAMNAAUTO 137.02 138.2 136.7 136.12 137.73 1.61 1.18 195969 2.70 152.6 68.57 2026-07-10 09:49:59
JK Paper Ltd. JKPAPER 357.6 366.2 355.8 355.75 363.95 8.20 2.30 276400 10.06 638.75 275.75 2026-07-10 14:24:56
JSW Dulux Ltd. JSWDULUX 2919.8 2956.1 2875 2912.2 2916.2 4.00 0.14 49155 14.33 4649 1885 2026-07-10 14:24:59
Jyothy Labs Ltd. JYOTHYLAB 204 204.8 200.83 201.64 201.78 0.14 0.07 543481 10.97 595.85 174.55 2026-07-10 14:24:57
Kajaria Ceramics Ltd. KAJARIACER 1220 1223 1212 1215 1218.8 3.80 0.31 93842 11.44 1578.7 758.7 2026-07-10 14:24:58
Karur Vysya Bank Ltd. KARURVYSYA 299 308.35 297.05 295.65 306.75 11.10 3.75 1553324 47.65 343.45 61.5 2026-07-10 14:24:58
KEI Industries Ltd. KEI 5037 5164 5037 5007.5 5138.5 131.00 2.62 193634 99.50 5708 1337 2026-07-10 14:24:58
Kirloskar Brothers Ltd. KIRLOSBROS 1927 1934.9 1910.7 1908.1 1919.1 11.00 0.58 17482 3.35 2684 286.1 2026-07-10 09:49:55
KNR Constructions Ltd. KNRCON 128.3 130.75 128.04 127.33 130.3 2.97 2.33 450025 5.86 415.4 108.65 2026-07-10 14:24:58
KPIT Technologies Ltd. KPITTECH 554.05 567.4 554.05 548.15 561.05 12.90 2.35 3503022 196.54 1928.7 521.05 2026-07-10 14:24:57
KRBL Ltd. KRBL 371.1 373.85 366.2 369.3 367.25 -2.05 -0.56 218734 8.03 495 241.25 2026-07-10 14:24:58
KSB Ltd. KSB 943 947.45 925.75 932.7 938.95 6.25 0.67 35544 3.34 5300 582.25 2026-07-10 14:24:58
Latent View Analytics Ltd. LATENTVIEW 303.7 308.15 299.55 300.55 303 2.45 0.82 501190 15.19 575 248 2026-07-10 14:24:57
Lux Industries Ltd. LUXIND 1266 1340 1264.9 1222.2 1294.8 72.60 5.94 287329 37.20 2493 824.05 2026-07-10 14:24:58
Mahanagar Gas Ltd. MGL 1123 1130.6 1120.3 1122.7 1125 2.30 0.20 80930 9.10 1988 771.4 2026-07-10 14:24:58
Maharashtra Seamless Ltd. MAHSEAMLES 594.2 604 590.05 591.05 600.55 9.50 1.61 45085 2.71 1097 279.5 2026-07-10 14:24:58
Manappuram Finance Ltd. MANAPPURAM 334.2 340.5 334.2 332.45 337.7 5.25 1.58 406836 13.74 347.9 90.5 2026-07-10 09:49:55
Mastek Ltd. MASTEK 1625 1691.8 1625 1612.1 1673 60.90 3.78 86155 14.41 3375 1334.2 2026-07-10 14:24:58
Metropolis Healthcare Ltd. METROPOLIS 567 567 553.8 560.05 563.2 3.15 0.56 96293 5.42 2318.3 412.25 2026-07-10 14:24:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 950.05 978.4 950.05 942.5 970.95 28.45 3.02 940113 91.28 2678.1 507.55 2026-07-10 14:24:58
Natco Pharma Ltd. NATCOPHARM 965 987.95 948 961.6 982.6 21.00 2.18 569364 55.95 1639 502 2026-07-10 14:24:58
PCBL Chemical Ltd. PCBL 307.1 313.3 305.45 304.05 309.6 5.55 1.83 412163 12.76 584.4 108.7 2026-07-10 14:24:57
Praj Industries Ltd. PRAJIND 355 360.9 355 353.95 356.55 2.60 0.73 187476 6.68 875 273 2026-07-10 14:24:48
Railtel Corporation Of India Ltd. RAILTEL 304.5 313.35 304.3 302.9 308.5 5.60 1.85 730346 22.53 617.8 94.2 2026-07-10 14:24:50
Rallis India Ltd. RALLIS 224.09 231.7 224.09 223.43 230.83 7.40 3.31 413994 9.56 385.9 186.55 2026-07-10 14:24:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2637 2700 2637 2633.9 2694.5 60.60 2.30 18818 5.07 3978.5 1701.05 2026-07-10 14:24:58
Rites Ltd. RITES 225 227.75 222.6 222.75 225.19 2.44 1.10 1239961 27.92 825.95 175 2026-07-10 14:24:55
Saregama India Ltd. SAREGAMA 477.05 480.25 470.45 476.1 472.75 -3.35 -0.70 202460 9.57 688.9 303.25 2026-07-10 14:24:33
Sumitomo Chemical India Ltd. SUMICHEM 484 508.5 477.2 481.15 508 26.85 5.58 1555525 79.02 665 341.8 2026-07-10 14:24:55
TCI Express Ltd. TCIEXP 560 563.7 543.2 553.55 551.8 -1.75 -0.32 89400 4.93 2013 447.55 2026-07-10 09:49:58
Timken India Ltd. TIMKEN 3247.1 3247.1 3196.6 3217.7 3207.6 -10.10 -0.31 16898 5.42 4817.9 2202 2026-07-10 14:24:57
Transport Corporation Of India Ltd. TCI 929 937.3 928.9 926.95 933.95 7.00 0.76 6539 0.61 1309 555.25 2026-07-10 14:24:28
Triveni Engineering & Industries Ltd. TRIVENI 458 464 457 455.05 462.5 7.45 1.64 203342 9.40 536 217.6 2026-07-10 14:24:51
Triveni Turbine Ltd. TRITURBINE 619.9 623 613 612 616.3 4.30 0.70 104649 6.45 885 188.1 2026-07-10 09:49:58
UTI Asset Management Company Ltd. UTIAMC 992.95 1006.2 988 984.1 999.9 15.80 1.61 507137 50.71 1494.8 608 2026-07-10 14:24:56
V-Guard Industries Ltd. VGUARD 307.9 311.6 306.25 306.3 306.6 0.30 0.10 141454 4.34 577.45 224.95 2026-07-10 14:24:53
Vaibhav Global Ltd. VAIBHAVGBL 256.02 266.4 251.12 255.78 260.91 5.13 2.01 1097048 28.62 542.4 174.13 2026-07-10 14:24:56
Zensar Technologies Ltd. ZENSARTECH 454.35 515.8 453.2 447.4 508.5 61.10 13.66 39196244 1993.13 984.95 201.5 2026-07-10 14:24:59