Select Exchange & Index:
NFTSMLCAP250Q50
25189.65
updated on: 08-Sep-2026 [10:04]
Advances - 21 |
Declines - 49 |
Unchanged - 1
Overview
| Open | 25299.15 | Prev. Close | 25301.85 |
|---|---|---|---|
| Day High | 25320.30 | 52 Week High | 27572.30 |
| Day Low | 25187.50 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1113.2 | 1114.3 | 1.10 | 0.10 |
| Astrazeneca Pharma India Ltd. | 6851 | 6856 | 5.00 | 0.07 |
| Avanti Feeds Ltd. | 786.55 | 787.5 | 0.95 | 0.12 |
| Can Fin Homes Ltd. | 805.45 | 809.7 | 4.25 | 0.53 |
| Castrol India Ltd. | 189.01 | 189.31 | 0.30 | 0.16 |
| eClerx Services Ltd. | 1888.8 | 1930.1 | 41.30 | 2.19 |
| Finolex Cables Ltd. | 1227 | 1246 | 19.00 | 1.55 |
| Galaxy Surfactants Ltd. | 2136.6 | 2196.6 | 60.00 | 2.81 |
| Kajaria Ceramics Ltd. | 1220.5 | 1225.6 | 5.10 | 0.42 |
| KEI Industries Ltd. | 4704 | 4748.5 | 44.50 | 0.95 |
| Kirloskar Brothers Ltd. | 1832.4 | 1840.4 | 8.00 | 0.44 |
| KRBL Ltd. | 427.3 | 434.3 | 7.00 | 1.64 |
| KSB Ltd. | 801.45 | 811 | 9.55 | 1.19 |
| Mahanagar Gas Ltd. | 1092.1 | 1099.3 | 7.20 | 0.66 |
| Metropolis Healthcare Ltd. | 577.75 | 583.15 | 5.40 | 0.93 |
| PCBL Chemical Ltd. | 317.45 | 325.05 | 7.60 | 2.39 |
| Saregama India Ltd. | 494.3 | 499.35 | 5.05 | 1.02 |
| TCI Express Ltd. | 549.1 | 549.5 | 0.40 | 0.07 |
| Transport Corporation Of India Ltd. | 863.95 | 869.45 | 5.50 | 0.64 |
| Triveni Turbine Ltd. | 568.75 | 576.8 | 8.05 | 1.42 |
| UTI Asset Management Company Ltd. | 889.95 | 897.3 | 7.35 | 0.83 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1113.1 | -23.80 | -2.09 |
| Affle 3i Ltd. | 1623.2 | 1623.1 | -0.10 | -0.01 |
| Amara Raja Energy & Mobility Ltd. | 842.95 | 837.5 | -5.45 | -0.65 |
| Anand Rathi Wealth Ltd. | 2224 | 2217 | -7.00 | -0.31 |
| Angel One Ltd. | 303.8 | 298.65 | -5.15 | -1.70 |
| Balaji Amines Ltd. | 2566.8 | 2503.3 | -63.50 | -2.47 |
| Birlasoft Ltd. | 282.45 | 280.75 | -1.70 | -0.60 |
| BLS International Services Ltd. | 239.17 | 237.23 | -1.94 | -0.81 |
| Caplin Point Laboratories Ltd. | 2814 | 2809.3 | -4.70 | -0.17 |
| Central Depository Services (India) Ltd. | 1414.9 | 1396.3 | -18.60 | -1.31 |
| Cera Sanitaryware Ltd. | 5743.5 | 5735.5 | -8.00 | -0.14 |
| Computer Age Management Services Ltd. | 736.5 | 728.9 | -7.60 | -1.03 |
| Cyient Ltd. | 1105.4 | 1085.9 | -19.50 | -1.76 |
| DCM Shriram Ltd. | 1011.2 | 1008.8 | -2.40 | -0.24 |
| Dr. Lal Pathlabs Ltd. | 1901.9 | 1896.3 | -5.60 | -0.29 |
| Engineers India Ltd. | 277.05 | 275 | -2.05 | -0.74 |
| Fine Organic Industries Ltd. | 5125 | 5110 | -15.00 | -0.29 |
| Gillette India Ltd. | 7380.5 | 7359 | -21.50 | -0.29 |
| Godawari Power And Ispat Ltd. | 244.05 | 242.99 | -1.06 | -0.43 |
| Godfrey Phillips India Ltd. | 2029 | 2007.6 | -21.40 | -1.05 |
| Gujarat Pipavav Port Ltd. | 160.98 | 160.91 | -0.07 | -0.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.02 | 160.99 | -1.03 | -0.64 |
| Happiest Minds Technologies Ltd. | 343.5 | 343.45 | -0.05 | -0.01 |
| Indiamart Intermesh Ltd. | 1706.4 | 1691 | -15.40 | -0.90 |
| Jamna Auto Industries Ltd. | 126.61 | 126.37 | -0.24 | -0.19 |
| JK Paper Ltd. | 420.05 | 414.3 | -5.75 | -1.37 |
| JSW Dulux Ltd. | 3186.8 | 3180 | -6.80 | -0.21 |
| Jyothy Labs Ltd. | 195.1 | 192.73 | -2.37 | -1.21 |
| Karur Vysya Bank Ltd. | 341.7 | 339.3 | -2.40 | -0.70 |
| KNR Constructions Ltd. | 122.75 | 120.48 | -2.27 | -1.85 |
| KPIT Technologies Ltd. | 562.25 | 557.05 | -5.20 | -0.92 |
| Latent View Analytics Ltd. | 261.7 | 260 | -1.70 | -0.65 |
| Lux Industries Ltd. | 1159.4 | 1138.2 | -21.20 | -1.83 |
| Maharashtra Seamless Ltd. | 688.95 | 684.5 | -4.45 | -0.65 |
| Manappuram Finance Ltd. | 325.6 | 324.55 | -1.05 | -0.32 |
| Mastek Ltd. | 1691.7 | 1668.6 | -23.10 | -1.37 |
| Motilal Oswal Financial Services Ltd. | 1055 | 1036 | -19.00 | -1.80 |
| Natco Pharma Ltd. | 838.3 | 834.85 | -3.45 | -0.41 |
| Praj Industries Ltd. | 336.55 | 335 | -1.55 | -0.46 |
| Railtel Corporation Of India Ltd. | 270.05 | 267.8 | -2.25 | -0.83 |
| Rallis India Ltd. | 206.15 | 206.08 | -0.07 | -0.03 |
| Ratnamani Metals & Tubes Ltd. | 2658.5 | 2656.7 | -1.80 | -0.07 |
| Rites Ltd. | 215.8 | 213.5 | -2.30 | -1.07 |
| Sumitomo Chemical India Ltd. | 487.9 | 487.8 | -0.10 | -0.02 |
| Timken India Ltd. | 3098.7 | 3091.2 | -7.50 | -0.24 |
| Triveni Engineering & Industries Ltd. | 276.1 | 270.95 | -5.15 | -1.87 |
| V-Guard Industries Ltd. | 332.55 | 329.35 | -3.20 | -0.96 |
| Vaibhav Global Ltd. | 216.49 | 214.87 | -1.62 | -0.75 |
| Zensar Technologies Ltd. | 453.85 | 451.35 | -2.50 | -0.55 |
Market Stats
Advances
21
Declines
49
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1128.2 | 1109.8 | 1136.9 | 1113.1 | -23.80 | -2.09 | 219054 | 24.38 | 1318 | 395.1 | 2026-09-08 10:04:53 |
| Action Construction Equipment Ltd. | ACE | 1122.2 | 1148 | 1112 | 1113.2 | 1114.3 | 1.10 | 0.10 | 98543 | 10.98 | 1695 | 217.8 | 2026-09-08 10:04:47 |
| Affle 3i Ltd. | AFFLE | 1622.2 | 1629 | 1613.5 | 1623.2 | 1623.1 | -0.10 | -0.01 | 17948 | 2.91 | 2185.9 | 866.5 | 2026-09-08 10:04:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.95 | 845.1 | 834.15 | 842.95 | 837.5 | -5.45 | -0.65 | 71684 | 6.00 | 1775.95 | 479.15 | 2026-09-08 10:04:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2235 | 2235 | 2216 | 2224 | 2217 | -7.00 | -0.31 | 15626 | 3.46 | 4646 | 639.5 | 2026-09-08 10:04:54 |
| Angel One Ltd. | ANGELONE | 303.8 | 304.15 | 298.5 | 303.8 | 298.65 | -5.15 | -1.70 | 694873 | 20.75 | 3896 | 208.63 | 2026-09-08 10:04:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6860 | 6875 | 6836 | 6851 | 6856 | 5.00 | 0.07 | 260 | 0.18 | 10691 | 2911 | 2026-09-08 10:04:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 786.95 | 794.4 | 784.75 | 786.55 | 787.5 | 0.95 | 0.12 | 39444 | 3.11 | 1593.8 | 321.1 | 2026-09-08 10:04:55 |
| Balaji Amines Ltd. | BALAMINES | 2575 | 2581.2 | 2485 | 2566.8 | 2503.3 | -63.50 | -2.47 | 68629 | 17.18 | 3844 | 968.1 | 2026-09-08 10:04:54 |
| Birlasoft Ltd. | BSOFT | 282.8 | 283.7 | 280.3 | 282.45 | 280.75 | -1.70 | -0.60 | 165642 | 4.65 | 861.85 | 250.25 | 2026-09-08 10:04:55 |
| BLS International Services Ltd. | BLS | 238.5 | 238.5 | 237.02 | 239.17 | 237.23 | -1.94 | -0.81 | 98361 | 2.33 | 521.8 | 110.075 | 2026-09-08 10:04:54 |
| Can Fin Homes Ltd. | CANFINHOME | 805.45 | 810.25 | 801 | 805.45 | 809.7 | 4.25 | 0.53 | 26715 | 2.16 | 964.9 | 452 | 2026-09-08 10:04:40 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2830 | 2850.4 | 2792.1 | 2814 | 2809.3 | -4.70 | -0.17 | 36966 | 10.38 | 2877.3 | 575 | 2026-09-08 10:04:55 |
| Castrol India Ltd. | CASTROLIND | 189.01 | 190.45 | 188.3 | 189.01 | 189.31 | 0.30 | 0.16 | 227242 | 4.30 | 284.4 | 107.4 | 2026-09-08 10:04:53 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1417 | 1395 | 1414.9 | 1396.3 | -18.60 | -1.31 | 315469 | 44.05 | 2989 | 880.9 | 2026-09-08 10:04:59 |
| Cera Sanitaryware Ltd. | CERA | 5744 | 5766 | 5710 | 5743.5 | 5735.5 | -8.00 | -0.14 | 1018 | 0.58 | 10789.95 | 4461.1 | 2026-09-08 10:04:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 416.85 | 420.3 | 415 | 418.05 | 418.05 | 0.00 | 0.00 | 74825 | 3.13 | 742.2 | 248.4 | 2026-09-08 10:04:55 |
| Computer Age Management Services Ltd. | CAMS | 737.2 | 739 | 728.8 | 736.5 | 728.9 | -7.60 | -1.03 | 195164 | 14.23 | 5367.5 | 611.4 | 2026-09-08 10:04:59 |
| Cyient Ltd. | CYIENT | 1100 | 1100 | 1080.6 | 1105.4 | 1085.9 | -19.50 | -1.76 | 57176 | 6.21 | 2381 | 723.8 | 2026-09-08 10:04:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1008 | 1012.9 | 1005.8 | 1011.2 | 1008.8 | -2.40 | -0.24 | 6485 | 0.65 | 1502.3 | 730.2 | 2026-09-08 10:04:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1881.4 | 1908.4 | 1881.4 | 1901.9 | 1896.3 | -5.60 | -0.29 | 18515 | 3.51 | 3653.95 | 1272.6 | 2026-09-08 10:04:55 |
| eClerx Services Ltd. | ECLERX | 1907.8 | 1939.2 | 1888 | 1888.8 | 1930.1 | 41.30 | 2.19 | 39462 | 7.62 | 4995 | 1221 | 2026-09-08 10:04:59 |
| Engineers India Ltd. | ENGINERSIN | 277.6 | 277.7 | 271.45 | 277.05 | 275 | -2.05 | -0.74 | 690331 | 18.98 | 303.9 | 62.4 | 2026-09-08 10:04:53 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5125 | 5082 | 5125 | 5110 | -15.00 | -0.29 | 1277 | 0.65 | 7328.75 | 3407 | 2026-09-08 10:04:57 |
| Finolex Cables Ltd. | FINCABLES | 1235.1 | 1253 | 1230.2 | 1227 | 1246 | 19.00 | 1.55 | 106579 | 13.28 | 1700 | 424.8 | 2026-09-08 10:04:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2170 | 2236 | 2166.3 | 2136.6 | 2196.6 | 60.00 | 2.81 | 33832 | 7.43 | 3447.55 | 1510 | 2026-09-08 10:04:54 |
| Gillette India Ltd. | GILLETTE | 7360 | 7372.5 | 7311.5 | 7380.5 | 7359 | -21.50 | -0.29 | 1310 | 0.96 | 11500 | 4135.25 | 2026-09-08 10:04:34 |
| Godawari Power And Ispat Ltd. | GPIL | 243.8 | 245.85 | 242.5 | 244.05 | 242.99 | -1.06 | -0.43 | 247327 | 6.01 | 1223.95 | 145.75 | 2026-09-08 10:04:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2024 | 2036.9 | 2004.6 | 2029 | 2007.6 | -21.40 | -1.05 | 29742 | 5.97 | 11465 | 1047 | 2026-09-08 10:04:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.9 | 162.96 | 160.18 | 160.98 | 160.91 | -0.07 | -0.04 | 134474 | 2.16 | 250.69 | 80.55 | 2026-09-08 10:04:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.2 | 162.33 | 160.6 | 162.02 | 160.99 | -1.03 | -0.64 | 271444 | 4.37 | 322.25 | 116 | 2026-09-08 10:04:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 341.25 | 346.5 | 341.25 | 343.5 | 343.45 | -0.05 | -0.01 | 331887 | 11.40 | 1136 | 330.2 | 2026-09-08 10:04:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1700.1 | 1714.1 | 1690.2 | 1706.4 | 1691 | -15.40 | -0.90 | 13065 | 2.21 | 3335.55 | 1690.2 | 2026-09-08 10:04:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.38 | 128.4 | 125.65 | 126.61 | 126.37 | -0.24 | -0.19 | 619823 | 7.83 | 152.6 | 68.57 | 2026-09-08 10:04:54 |
| JK Paper Ltd. | JKPAPER | 420.05 | 423.85 | 412.05 | 420.05 | 414.3 | -5.75 | -1.37 | 237630 | 9.85 | 638.75 | 275.75 | 2026-09-08 10:04:53 |
| JSW Dulux Ltd. | JSWDULUX | 3199 | 3199 | 3156.1 | 3186.8 | 3180 | -6.80 | -0.21 | 2191 | 0.70 | 4649 | 1885 | 2026-09-08 10:04:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.1 | 196.01 | 192.6 | 195.1 | 192.73 | -2.37 | -1.21 | 162228 | 3.13 | 595.85 | 174.55 | 2026-09-08 10:04:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.4 | 1230 | 1215.9 | 1220.5 | 1225.6 | 5.10 | 0.42 | 17137 | 2.10 | 1578.7 | 758.7 | 2026-09-08 10:04:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.6 | 342.9 | 339 | 341.7 | 339.3 | -2.40 | -0.70 | 177648 | 6.03 | 358.65 | 61.5 | 2026-09-08 10:04:57 |
| KEI Industries Ltd. | KEI | 4701 | 4769.5 | 4675 | 4704 | 4748.5 | 44.50 | 0.95 | 261165 | 124.01 | 5899 | 1337 | 2026-09-08 10:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1829 | 1847.7 | 1825 | 1832.4 | 1840.4 | 8.00 | 0.44 | 3678 | 0.68 | 2684 | 286.1 | 2026-09-08 10:04:55 |
| KNR Constructions Ltd. | KNRCON | 122 | 122.47 | 120.34 | 122.75 | 120.48 | -2.27 | -1.85 | 142715 | 1.72 | 415.4 | 108.65 | 2026-09-08 10:04:55 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 563.35 | 556.45 | 562.25 | 557.05 | -5.20 | -0.92 | 317327 | 17.68 | 1928.7 | 521.05 | 2026-09-08 10:04:53 |
| KRBL Ltd. | KRBL | 429.4 | 438.7 | 425.2 | 427.3 | 434.3 | 7.00 | 1.64 | 154333 | 6.70 | 495 | 241.25 | 2026-09-08 10:04:55 |
| KSB Ltd. | KSB | 799.05 | 811.55 | 790.05 | 801.45 | 811 | 9.55 | 1.19 | 18086 | 1.47 | 5300 | 582.25 | 2026-09-08 10:04:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 261.75 | 262.05 | 259.15 | 261.7 | 260 | -1.70 | -0.65 | 57440 | 1.49 | 575 | 248 | 2026-09-08 10:04:53 |
| Lux Industries Ltd. | LUXIND | 1159.4 | 1169.9 | 1138.2 | 1159.4 | 1138.2 | -21.20 | -1.83 | 9432 | 1.07 | 2493 | 824.05 | 2026-09-08 10:04:55 |
| Mahanagar Gas Ltd. | MGL | 1088 | 1104.3 | 1088 | 1092.1 | 1099.3 | 7.20 | 0.66 | 13611 | 1.50 | 1988 | 771.4 | 2026-09-08 10:04:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 690.35 | 694.85 | 683.55 | 688.95 | 684.5 | -4.45 | -0.65 | 49953 | 3.42 | 1097 | 279.5 | 2026-09-08 10:04:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.05 | 329 | 324.35 | 325.6 | 324.55 | -1.05 | -0.32 | 741650 | 24.07 | 381.55 | 90.5 | 2026-09-08 10:04:55 |
| Mastek Ltd. | MASTEK | 1691.7 | 1703.9 | 1660.4 | 1691.7 | 1668.6 | -23.10 | -1.37 | 20182 | 3.37 | 3375 | 1334.2 | 2026-09-08 10:04:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 578 | 587.85 | 577.3 | 577.75 | 583.15 | 5.40 | 0.93 | 125533 | 7.32 | 2318.3 | 412.25 | 2026-09-08 10:04:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1060 | 1060.2 | 1035.2 | 1055 | 1036 | -19.00 | -1.80 | 156290 | 16.19 | 2678.1 | 507.55 | 2026-09-08 10:04:59 |
| Natco Pharma Ltd. | NATCOPHARM | 838.3 | 846.85 | 832 | 838.3 | 834.85 | -3.45 | -0.41 | 73148 | 6.11 | 1639 | 502 | 2026-09-08 10:04:53 |
| PCBL Chemical Ltd. | PCBL | 325 | 334.7 | 323.45 | 317.45 | 325.05 | 7.60 | 2.39 | 3308024 | 107.53 | 584.4 | 108.7 | 2026-09-08 10:04:53 |
| Praj Industries Ltd. | PRAJIND | 336.5 | 339.25 | 334 | 336.55 | 335 | -1.55 | -0.46 | 82906 | 2.78 | 875 | 273 | 2026-09-08 10:04:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270 | 271 | 267.55 | 270.05 | 267.8 | -2.25 | -0.83 | 85945 | 2.30 | 617.8 | 94.2 | 2026-09-08 10:04:56 |
| Rallis India Ltd. | RALLIS | 206.2 | 206.77 | 205.51 | 206.15 | 206.08 | -0.07 | -0.03 | 54920 | 1.13 | 385.9 | 186.55 | 2026-09-08 10:04:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2680 | 2683 | 2642.2 | 2658.5 | 2656.7 | -1.80 | -0.07 | 4217 | 1.12 | 3978.5 | 1701.05 | 2026-09-08 10:04:51 |
| Rites Ltd. | RITES | 215 | 215.8 | 213.5 | 215.8 | 213.5 | -2.30 | -1.07 | 46794 | 1.00 | 825.95 | 175 | 2026-09-08 10:04:56 |
| Saregama India Ltd. | SAREGAMA | 494 | 500.5 | 487.8 | 494.3 | 499.35 | 5.05 | 1.02 | 51681 | 2.58 | 688.9 | 303.25 | 2026-09-08 10:04:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.95 | 490.35 | 486.8 | 487.9 | 487.8 | -0.10 | -0.02 | 10536 | 0.51 | 665 | 341.8 | 2026-09-08 10:04:17 |
| TCI Express Ltd. | TCIEXP | 549.1 | 555.4 | 546.65 | 549.1 | 549.5 | 0.40 | 0.07 | 13322 | 0.73 | 2013 | 447.55 | 2026-09-08 10:04:58 |
| Timken India Ltd. | TIMKEN | 3085 | 3098.6 | 3080.2 | 3098.7 | 3091.2 | -7.50 | -0.24 | 1815 | 0.56 | 4817.9 | 2202 | 2026-09-08 10:04:38 |
| Transport Corporation Of India Ltd. | TCI | 863 | 879.95 | 860 | 863.95 | 869.45 | 5.50 | 0.64 | 4204 | 0.37 | 1309 | 555.25 | 2026-09-08 10:04:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 277.1 | 278.2 | 270.55 | 276.1 | 270.95 | -5.15 | -1.87 | 79984 | 2.17 | 536 | 217.6 | 2026-09-08 10:04:56 |
| Triveni Turbine Ltd. | TRITURBINE | 567.9 | 579.85 | 566 | 568.75 | 576.8 | 8.05 | 1.42 | 74486 | 4.30 | 885 | 188.1 | 2026-09-08 10:04:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 889.95 | 905.4 | 889.9 | 889.95 | 897.3 | 7.35 | 0.83 | 78555 | 7.05 | 1494.8 | 608 | 2026-09-08 10:04:57 |
| V-Guard Industries Ltd. | VGUARD | 330.35 | 332.65 | 329.1 | 332.55 | 329.35 | -3.20 | -0.96 | 89173 | 2.94 | 577.45 | 224.95 | 2026-09-08 10:04:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216.6 | 217.9 | 214.75 | 216.49 | 214.87 | -1.62 | -0.75 | 58463 | 1.26 | 542.4 | 174.13 | 2026-09-08 10:04:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.05 | 454.9 | 448 | 453.85 | 451.35 | -2.50 | -0.55 | 83417 | 3.77 | 984.95 | 201.5 | 2026-09-08 10:04:56 |