Select Exchange & Index:
NFTSMLCAP250Q50
24171.20
updated on: 12-Oct-2026 [16:14]
Advances - 55 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 24106.20 | Prev. Close | 24023.80 |
|---|---|---|---|
| Day High | 24322.50 | 52 Week High | 26979.10 |
| Day Low | 24106.00 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1048 | 1055.9 | 7.90 | 0.75 |
| Action Construction Equipment Ltd. | 1176.9 | 1186.2 | 9.30 | 0.79 |
| Affle 3i Ltd. | 1417.5 | 1435.4 | 17.90 | 1.26 |
| Amara Raja Energy & Mobility Ltd. | 721 | 732.65 | 11.65 | 1.62 |
| Anand Rathi Wealth Ltd. | 2038.7 | 2087 | 48.30 | 2.37 |
| Angel One Ltd. | 292 | 302.25 | 10.25 | 3.51 |
| Astrazeneca Pharma India Ltd. | 5837 | 5919 | 82.00 | 1.40 |
| Avanti Feeds Ltd. | 699.1 | 706.5 | 7.40 | 1.06 |
| Balaji Amines Ltd. | 2040.8 | 2097.4 | 56.60 | 2.77 |
| BLS International Services Ltd. | 216.23 | 220.78 | 4.55 | 2.10 |
| Can Fin Homes Ltd. | 718.15 | 735 | 16.85 | 2.35 |
| Central Depository Services (India) Ltd. | 1260 | 1276.4 | 16.40 | 1.30 |
| Chambal Fertilisers and Chemicals Ltd. | 374.3 | 374.8 | 0.50 | 0.13 |
| Computer Age Management Services Ltd. | 672.5 | 679.05 | 6.55 | 0.97 |
| Dr. Lal Pathlabs Ltd. | 1933.6 | 1954.7 | 21.10 | 1.09 |
| eClerx Services Ltd. | 1866.8 | 1883.9 | 17.10 | 0.92 |
| Engineers India Ltd. | 293.1 | 296.45 | 3.35 | 1.14 |
| Fine Organic Industries Ltd. | 5410.5 | 5501.5 | 91.00 | 1.68 |
| Finolex Cables Ltd. | 1388.7 | 1438.3 | 49.60 | 3.57 |
| Galaxy Surfactants Ltd. | 2502.2 | 2532.5 | 30.30 | 1.21 |
| Godawari Power And Ispat Ltd. | 206.47 | 211.14 | 4.67 | 2.26 |
| Gujarat Pipavav Port Ltd. | 167.9 | 170 | 2.10 | 1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.28 | 148.4 | 1.12 | 0.76 |
| Happiest Minds Technologies Ltd. | 306.1 | 309.8 | 3.70 | 1.21 |
| Indiamart Intermesh Ltd. | 1606.8 | 1621.8 | 15.00 | 0.93 |
| Jamna Auto Industries Ltd. | 142.67 | 145.6 | 2.93 | 2.05 |
| JK Paper Ltd. | 365.5 | 371.6 | 6.10 | 1.67 |
| JSW Dulux Ltd. | 3005.1 | 3051 | 45.90 | 1.53 |
| Kajaria Ceramics Ltd. | 1215.4 | 1224.7 | 9.30 | 0.77 |
| Karur Vysya Bank Ltd. | 339.9 | 342.3 | 2.40 | 0.71 |
| KEI Industries Ltd. | 4585 | 4690.5 | 105.50 | 2.30 |
| Kirloskar Brothers Ltd. | 1690.1 | 1705.9 | 15.80 | 0.93 |
| KNR Constructions Ltd. | 112.92 | 113.51 | 0.59 | 0.52 |
| KPIT Technologies Ltd. | 479 | 481 | 2.00 | 0.42 |
| KRBL Ltd. | 389.2 | 396.15 | 6.95 | 1.79 |
| Lux Industries Ltd. | 1130.2 | 1134.5 | 4.30 | 0.38 |
| Manappuram Finance Ltd. | 314.8 | 321 | 6.20 | 1.97 |
| Metropolis Healthcare Ltd. | 529.25 | 538.55 | 9.30 | 1.76 |
| Motilal Oswal Financial Services Ltd. | 1026 | 1042.2 | 16.20 | 1.58 |
| Natco Pharma Ltd. | 789.4 | 800.55 | 11.15 | 1.41 |
| PCBL Chemical Ltd. | 312.4 | 315 | 2.60 | 0.83 |
| Praj Industries Ltd. | 285.8 | 288.7 | 2.90 | 1.01 |
| Rallis India Ltd. | 198.06 | 200.11 | 2.05 | 1.04 |
| Ratnamani Metals & Tubes Ltd. | 2523.6 | 2575 | 51.40 | 2.04 |
| Rites Ltd. | 198.66 | 198.79 | 0.13 | 0.07 |
| Saregama India Ltd. | 485.6 | 497.9 | 12.30 | 2.53 |
| Sumitomo Chemical India Ltd. | 417.3 | 432.4 | 15.10 | 3.62 |
| TCI Express Ltd. | 466.15 | 479.75 | 13.60 | 2.92 |
| Timken India Ltd. | 2962.8 | 2970.6 | 7.80 | 0.26 |
| Transport Corporation Of India Ltd. | 851.45 | 852 | 0.55 | 0.06 |
| Triveni Engineering & Industries Ltd. | 235.67 | 241.28 | 5.61 | 2.38 |
| Triveni Turbine Ltd. | 511.1 | 524.85 | 13.75 | 2.69 |
| V-Guard Industries Ltd. | 288.2 | 290.05 | 1.85 | 0.64 |
| Vaibhav Global Ltd. | 201.67 | 202.03 | 0.36 | 0.18 |
| Zensar Technologies Ltd. | 448.55 | 452.65 | 4.10 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 285.3 | 272.85 | -12.45 | -4.36 |
| Caplin Point Laboratories Ltd. | 2460.8 | 2419.8 | -41.00 | -1.67 |
| Castrol India Ltd. | 194.67 | 193.87 | -0.80 | -0.41 |
| Cera Sanitaryware Ltd. | 5002.5 | 4994 | -8.50 | -0.17 |
| Cyient Ltd. | 1158.8 | 1153.8 | -5.00 | -0.43 |
| DCM Shriram Ltd. | 955.55 | 954.1 | -1.45 | -0.15 |
| Gillette India Ltd. | 7100.5 | 7076.5 | -24.00 | -0.34 |
| Godfrey Phillips India Ltd. | 1813.2 | 1791.8 | -21.40 | -1.18 |
| Jyothy Labs Ltd. | 187.94 | 187.7 | -0.24 | -0.13 |
| KSB Ltd. | 784.55 | 776.4 | -8.15 | -1.04 |
| Latent View Analytics Ltd. | 232.01 | 231.79 | -0.22 | -0.09 |
| Mahanagar Gas Ltd. | 1042.8 | 1036.4 | -6.40 | -0.61 |
| Maharashtra Seamless Ltd. | 618.1 | 606.75 | -11.35 | -1.84 |
| Mastek Ltd. | 1679.9 | 1645.6 | -34.30 | -2.04 |
| Railtel Corporation Of India Ltd. | 248.15 | 248.1 | -0.05 | -0.02 |
| UTI Asset Management Company Ltd. | 877.7 | 877.65 | -0.05 | -0.01 |
Market Stats
Advances
55
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1059 | 1037.9 | 1048 | 1055.9 | 7.90 | 0.75 | 61785 | 6.52 | 1318 | 395.1 | 2026-10-12 09:34:52 |
| Action Construction Equipment Ltd. | ACE | 1179.9 | 1195 | 1172.5 | 1176.9 | 1186.2 | 9.30 | 0.79 | 27839 | 3.30 | 1695 | 217.8 | 2026-10-12 09:34:53 |
| Affle 3i Ltd. | AFFLE | 1417.5 | 1444 | 1417.5 | 1417.5 | 1435.4 | 17.90 | 1.26 | 10360 | 1.49 | 2185.9 | 866.5 | 2026-10-12 09:34:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 722.1 | 743.2 | 722.1 | 721 | 732.65 | 11.65 | 1.62 | 254475 | 18.64 | 1775.95 | 479.15 | 2026-10-12 15:59:37 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2028 | 2087.8 | 2015.9 | 2038.7 | 2087 | 48.30 | 2.37 | 932366 | 194.58 | 4646 | 639.5 | 2026-10-12 15:58:40 |
| Angel One Ltd. | ANGELONE | 294.25 | 305.9 | 294.25 | 292 | 302.25 | 10.25 | 3.51 | 6496974 | 196.37 | 3896 | 208.63 | 2026-10-12 15:59:50 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5886 | 5934.5 | 5821.5 | 5837 | 5919 | 82.00 | 1.40 | 4086 | 2.42 | 10691 | 2911 | 2026-10-12 15:54:03 |
| Avanti Feeds Ltd. | AVANTIFEED | 702.6 | 716 | 702.6 | 699.1 | 706.5 | 7.40 | 1.06 | 131081 | 9.26 | 1593.8 | 321.1 | 2026-10-12 15:53:48 |
| Balaji Amines Ltd. | BALAMINES | 2064.9 | 2104.5 | 2057.1 | 2040.8 | 2097.4 | 56.60 | 2.77 | 42556 | 8.93 | 3844 | 968.1 | 2026-10-12 09:34:52 |
| Birlasoft Ltd. | BSOFT | 285.5 | 288 | 269.2 | 285.3 | 272.85 | -12.45 | -4.36 | 1662803 | 45.37 | 861.85 | 250.25 | 2026-10-12 15:59:55 |
| BLS International Services Ltd. | BLS | 216.5 | 221.6 | 216.5 | 216.23 | 220.78 | 4.55 | 2.10 | 83573 | 1.85 | 521.8 | 110.075 | 2026-10-12 09:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 719.2 | 756.1 | 719.2 | 718.15 | 735 | 16.85 | 2.35 | 789846 | 58.05 | 964.9 | 452 | 2026-10-12 15:53:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2423.1 | 2460.7 | 2385 | 2460.8 | 2419.8 | -41.00 | -1.67 | 228285 | 55.24 | 2990 | 575 | 2026-10-12 15:59:40 |
| Castrol India Ltd. | CASTROLIND | 196.6 | 197.2 | 193.51 | 194.67 | 193.87 | -0.80 | -0.41 | 1197571 | 23.22 | 284.4 | 107.4 | 2026-10-12 15:58:37 |
| Central Depository Services (India) Ltd. | CDSL | 1262 | 1282.4 | 1262 | 1260 | 1276.4 | 16.40 | 1.30 | 121486 | 15.51 | 2989 | 880.9 | 2026-10-12 09:34:59 |
| Cera Sanitaryware Ltd. | CERA | 5002.5 | 5032.5 | 4976 | 5002.5 | 4994 | -8.50 | -0.17 | 610 | 0.30 | 10789.95 | 4461.1 | 2026-10-12 09:34:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 376.2 | 381.8 | 372.4 | 374.3 | 374.8 | 0.50 | 0.13 | 470255 | 17.63 | 742.2 | 248.4 | 2026-10-12 15:58:09 |
| Computer Age Management Services Ltd. | CAMS | 676.45 | 689.7 | 675.85 | 672.5 | 679.05 | 6.55 | 0.97 | 1251064 | 84.95 | 5367.5 | 611.4 | 2026-10-12 15:59:07 |
| Cyient Ltd. | CYIENT | 1158.8 | 1167.8 | 1138 | 1158.8 | 1153.8 | -5.00 | -0.43 | 426281 | 49.18 | 2381 | 723.8 | 2026-10-12 15:57:38 |
| DCM Shriram Ltd. | DCMSHRIRAM | 956 | 979.35 | 950 | 955.55 | 954.1 | -1.45 | -0.15 | 37690 | 3.60 | 1502.3 | 730.2 | 2026-10-12 15:53:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1933 | 1964.9 | 1930 | 1933.6 | 1954.7 | 21.10 | 1.09 | 14491 | 2.83 | 3653.95 | 1272.6 | 2026-10-12 09:34:55 |
| eClerx Services Ltd. | ECLERX | 1866.8 | 1914.6 | 1863 | 1866.8 | 1883.9 | 17.10 | 0.92 | 10679 | 2.01 | 4995 | 1221 | 2026-10-12 09:34:56 |
| Engineers India Ltd. | ENGINERSIN | 294.1 | 298.4 | 290.35 | 293.1 | 296.45 | 3.35 | 1.14 | 2771985 | 82.18 | 321.4 | 62.4 | 2026-10-12 15:57:28 |
| Fine Organic Industries Ltd. | FINEORG | 5450 | 5622.5 | 5450 | 5410.5 | 5501.5 | 91.00 | 1.68 | 19474 | 10.71 | 7328.75 | 3407 | 2026-10-12 15:59:40 |
| Finolex Cables Ltd. | FINCABLES | 1392 | 1446.1 | 1386.3 | 1388.7 | 1438.3 | 49.60 | 3.57 | 427159 | 61.44 | 1700 | 424.8 | 2026-10-12 15:59:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2503.5 | 2596.8 | 2483.3 | 2502.2 | 2532.5 | 30.30 | 1.21 | 89442 | 22.65 | 3447.55 | 1510 | 2026-10-12 15:57:21 |
| Gillette India Ltd. | GILLETTE | 7136.5 | 7184.5 | 7042 | 7100.5 | 7076.5 | -24.00 | -0.34 | 10332 | 7.31 | 11500 | 4135.25 | 2026-10-12 15:54:01 |
| Godawari Power And Ispat Ltd. | GPIL | 209 | 212.79 | 209 | 206.47 | 211.14 | 4.67 | 2.26 | 109826 | 2.32 | 1223.95 | 145.75 | 2026-10-12 09:34:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1822.2 | 1836.3 | 1782 | 1813.2 | 1791.8 | -21.40 | -1.18 | 219747 | 39.37 | 11465 | 1047 | 2026-10-12 15:54:37 |
| Gujarat Pipavav Port Ltd. | GPPL | 167.9 | 170.95 | 167.9 | 167.9 | 170 | 2.10 | 1.25 | 95102 | 1.62 | 250.69 | 80.55 | 2026-10-12 09:34:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.7 | 152.29 | 147.38 | 147.28 | 148.4 | 1.12 | 0.76 | 895218 | 13.29 | 322.25 | 116 | 2026-10-12 15:59:21 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 307 | 313.65 | 306.55 | 306.1 | 309.8 | 3.70 | 1.21 | 422286 | 13.08 | 1136 | 299 | 2026-10-12 15:58:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1606.8 | 1636 | 1606.8 | 1606.8 | 1621.8 | 15.00 | 0.93 | 3416 | 0.55 | 3335.55 | 1565.1 | 2026-10-12 09:34:48 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 142.7 | 149.12 | 142.7 | 142.67 | 145.6 | 2.93 | 2.05 | 604869 | 8.81 | 154 | 68.57 | 2026-10-12 09:34:58 |
| JK Paper Ltd. | JKPAPER | 368.9 | 373.45 | 365.9 | 365.5 | 371.6 | 6.10 | 1.67 | 24687 | 0.92 | 638.75 | 275.75 | 2026-10-12 09:34:55 |
| JSW Dulux Ltd. | JSWDULUX | 3038.1 | 3087.9 | 3006.3 | 3005.1 | 3051 | 45.90 | 1.53 | 14362 | 4.38 | 4649 | 1885 | 2026-10-12 15:56:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.94 | 189.5 | 187.52 | 187.94 | 187.7 | -0.24 | -0.13 | 15261 | 0.29 | 595.85 | 174.55 | 2026-10-12 09:34:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.4 | 1228 | 1207.3 | 1215.4 | 1224.7 | 9.30 | 0.77 | 129180 | 15.82 | 1578.7 | 758.7 | 2026-10-12 15:52:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 344.75 | 346.2 | 339 | 339.9 | 342.3 | 2.40 | 0.71 | 2260026 | 77.36 | 358.65 | 61.5 | 2026-10-12 15:58:57 |
| KEI Industries Ltd. | KEI | 4626.5 | 4705 | 4608 | 4585 | 4690.5 | 105.50 | 2.30 | 50870 | 23.86 | 5899 | 1337 | 2026-10-12 09:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1690.1 | 1725.6 | 1690 | 1690.1 | 1705.9 | 15.80 | 0.93 | 3395 | 0.58 | 2684 | 286.1 | 2026-10-12 09:34:56 |
| KNR Constructions Ltd. | KNRCON | 112.92 | 114.31 | 112.92 | 112.92 | 113.51 | 0.59 | 0.52 | 79598 | 0.90 | 415.4 | 108.65 | 2026-10-12 09:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 480 | 490.15 | 476.9 | 479 | 481 | 2.00 | 0.42 | 1514282 | 72.84 | 1928.7 | 470.1 | 2026-10-12 15:59:54 |
| KRBL Ltd. | KRBL | 389.45 | 399 | 389.45 | 389.2 | 396.15 | 6.95 | 1.79 | 33289 | 1.32 | 495 | 241.25 | 2026-10-12 09:34:59 |
| KSB Ltd. | KSB | 792.95 | 792.95 | 773.35 | 784.55 | 776.4 | -8.15 | -1.04 | 57410 | 4.46 | 5300 | 582.25 | 2026-10-12 15:58:05 |
| Latent View Analytics Ltd. | LATENTVIEW | 233 | 238.54 | 231.31 | 232.01 | 231.79 | -0.22 | -0.09 | 214111 | 4.96 | 575 | 228.37 | 2026-10-12 15:55:13 |
| Lux Industries Ltd. | LUXIND | 1151 | 1152.2 | 1134.5 | 1130.2 | 1134.5 | 4.30 | 0.38 | 1235 | 0.14 | 2493 | 824.05 | 2026-10-12 09:34:57 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1045.5 | 1035 | 1042.8 | 1036.4 | -6.40 | -0.61 | 6487 | 0.67 | 1988 | 771.4 | 2026-10-12 09:34:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613.15 | 629 | 603.1 | 618.1 | 606.75 | -11.35 | -1.84 | 247752 | 15.03 | 1097 | 279.5 | 2026-10-12 15:59:49 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.65 | 322.35 | 315.6 | 314.8 | 321 | 6.20 | 1.97 | 846768 | 27.18 | 381.55 | 90.5 | 2026-10-12 09:34:56 |
| Mastek Ltd. | MASTEK | 1679.9 | 1689.9 | 1634.1 | 1679.9 | 1645.6 | -34.30 | -2.04 | 52842 | 8.70 | 3375 | 1334.2 | 2026-10-12 15:58:13 |
| Metropolis Healthcare Ltd. | METROPOLIS | 534.9 | 546 | 534.3 | 529.25 | 538.55 | 9.30 | 1.76 | 133639 | 7.20 | 2318.3 | 412.25 | 2026-10-12 15:57:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1026.05 | 1048 | 1026.05 | 1026 | 1042.2 | 16.20 | 1.58 | 96832 | 10.09 | 2678.1 | 507.55 | 2026-10-12 09:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 789.4 | 804.75 | 789.4 | 789.4 | 800.55 | 11.15 | 1.41 | 501242 | 40.13 | 1639 | 502 | 2026-10-12 15:59:41 |
| PCBL Chemical Ltd. | PCBL | 315 | 322.7 | 313.55 | 312.4 | 315 | 2.60 | 0.83 | 691885 | 21.79 | 584.4 | 108.7 | 2026-10-12 15:59:14 |
| Praj Industries Ltd. | PRAJIND | 286.45 | 294.75 | 286.2 | 285.8 | 288.7 | 2.90 | 1.01 | 517731 | 14.95 | 875 | 273 | 2026-10-12 15:59:13 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250 | 253.6 | 247 | 248.15 | 248.1 | -0.05 | -0.02 | 563837 | 13.99 | 617.8 | 94.2 | 2026-10-12 15:59:41 |
| Rallis India Ltd. | RALLIS | 198.06 | 200.85 | 197.21 | 198.06 | 200.11 | 2.05 | 1.04 | 273123 | 5.47 | 385.9 | 186.55 | 2026-10-12 15:58:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2548.5 | 2583.5 | 2534.3 | 2523.6 | 2575 | 51.40 | 2.04 | 2999 | 0.77 | 3978.5 | 1701.05 | 2026-10-12 09:34:53 |
| Rites Ltd. | RITES | 200.85 | 201.8 | 197.37 | 198.66 | 198.79 | 0.13 | 0.07 | 473640 | 9.42 | 825.95 | 175 | 2026-10-12 15:55:54 |
| Saregama India Ltd. | SAREGAMA | 484 | 503.35 | 484 | 485.6 | 497.9 | 12.30 | 2.53 | 216805 | 10.79 | 688.9 | 303.25 | 2026-10-12 15:54:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 417.9 | 437.95 | 417.9 | 417.3 | 432.4 | 15.10 | 3.62 | 145125 | 6.28 | 665 | 341.8 | 2026-10-12 09:34:58 |
| TCI Express Ltd. | TCIEXP | 471.25 | 479.8 | 470.8 | 466.15 | 479.75 | 13.60 | 2.92 | 5256 | 0.25 | 2013 | 447.55 | 2026-10-12 09:34:57 |
| Timken India Ltd. | TIMKEN | 2956.4 | 2988.6 | 2956.4 | 2962.8 | 2970.6 | 7.80 | 0.26 | 1779 | 0.53 | 4817.9 | 2202 | 2026-10-12 09:34:34 |
| Transport Corporation Of India Ltd. | TCI | 854.95 | 862.6 | 840 | 851.45 | 852 | 0.55 | 0.06 | 4901 | 0.42 | 1309 | 555.25 | 2026-10-12 09:34:49 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 242.2 | 242.71 | 239.41 | 235.67 | 241.28 | 5.61 | 2.38 | 77356 | 1.87 | 536 | 217.6 | 2026-10-12 09:34:48 |
| Triveni Turbine Ltd. | TRITURBINE | 513 | 526.2 | 513 | 511.1 | 524.85 | 13.75 | 2.69 | 72159 | 3.79 | 885 | 188.1 | 2026-10-12 09:34:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 887.5 | 887.5 | 874.05 | 877.7 | 877.65 | -0.05 | -0.01 | 33488 | 2.94 | 1494.8 | 608 | 2026-10-12 15:56:16 |
| V-Guard Industries Ltd. | VGUARD | 288.85 | 293 | 288.6 | 288.2 | 290.05 | 1.85 | 0.64 | 50152 | 1.45 | 577.45 | 224.95 | 2026-10-12 09:34:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.25 | 205.42 | 200.7 | 201.67 | 202.03 | 0.36 | 0.18 | 24601 | 0.50 | 542.4 | 174.13 | 2026-10-12 09:34:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 452 | 459.55 | 450 | 448.55 | 452.65 | 4.10 | 0.91 | 475471 | 21.52 | 984.95 | 201.5 | 2026-10-12 15:59:43 |