Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24887.20
updated on: 09-Jul-2026 [16:14]

Advances - 56 | Declines - 15 | Unchanged - 0

Overview

Open 24660.90 Prev. Close 24570.60
Day High 24964.90 52 Week High 28742.25
Day Low 24609.15 52 Week Low 21645.50

Pivot Levels - Classic: as on 09-Jul-2026

PP: 24820.42 Resistance Support
First 25031.69 24675.94
Second 25176.17 24464.67
Third 25387.44 24320.19
Low
24609.15
Day Range High
24964.90
Low
24462.10
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1091.7 1100.2 8.50 0.78
Action Construction Equipment Ltd. 968.7 976.6 7.90 0.82
Affle 3i Ltd. 1457.7 1468 10.30 0.71
Amara Raja Energy & Mobility Ltd. 835.1 869.5 34.40 4.12
Anand Rathi Wealth Ltd. 2059.8 2095.6 35.80 1.74
Angel One Ltd. 331.2 341.1 9.90 2.99
Avanti Feeds Ltd. 910.6 919.25 8.65 0.95
Balaji Amines Ltd. 2196.7 2364 167.30 7.62
Birlasoft Ltd. 272.2 274.85 2.65 0.97
Can Fin Homes Ltd. 892.3 916.1 23.80 2.67
Caplin Point Laboratories Ltd. 2528.4 2621.4 93.00 3.68
Castrol India Ltd. 183.31 183.5 0.19 0.10
Central Depository Services (India) Ltd. 1311.4 1346.5 35.10 2.68
Chambal Fertilisers and Chemicals Ltd. 451 453.85 2.85 0.63
Computer Age Management Services Ltd. 749.8 775.7 25.90 3.45
DCM Shriram Ltd. 1040.6 1046.1 5.50 0.53
Dr. Lal Pathlabs Ltd. 1653.5 1684.6 31.10 1.88
eClerx Services Ltd. 1477.3 1556.4 79.10 5.35
Engineers India Ltd. 235.09 237.29 2.20 0.94
Fine Organic Industries Ltd. 4878 4969.5 91.50 1.88
Finolex Cables Ltd. 1028.9 1046.6 17.70 1.72
Galaxy Surfactants Ltd. 1991.5 2001.8 10.30 0.52
Gillette India Ltd. 7708 7788.5 80.50 1.04
Godawari Power And Ispat Ltd. 246.6 250.8 4.20 1.70
Godfrey Phillips India Ltd. 2082.5 2103 20.50 0.98
Gujarat Pipavav Port Ltd. 150.27 152.32 2.05 1.36
Gujarat State Fertilizers & Chemicals Ltd. 159.29 161.64 2.35 1.48
Happiest Minds Technologies Ltd. 344.35 365.6 21.25 6.17
Indiamart Intermesh Ltd. 1902.4 1924.7 22.30 1.17
Jamna Auto Industries Ltd. 132.35 136.12 3.77 2.85
JK Paper Ltd. 354.4 355.75 1.35 0.38
Jyothy Labs Ltd. 189.12 201.64 12.52 6.62
Kajaria Ceramics Ltd. 1193.4 1215 21.60 1.81
Karur Vysya Bank Ltd. 294.65 295.65 1.00 0.34
Kirloskar Brothers Ltd. 1853.9 1908.1 54.20 2.92
KNR Constructions Ltd. 127.28 127.33 0.05 0.04
KRBL Ltd. 359.8 369.3 9.50 2.64
KSB Ltd. 927.6 932.7 5.10 0.55
Latent View Analytics Ltd. 292.8 300.55 7.75 2.65
Mahanagar Gas Ltd. 1093.9 1122.7 28.80 2.63
Maharashtra Seamless Ltd. 583 591.05 8.05 1.38
Mastek Ltd. 1606.1 1612.1 6.00 0.37
Metropolis Healthcare Ltd. 549.35 560.05 10.70 1.95
Motilal Oswal Financial Services Ltd. 909.6 942.5 32.90 3.62
PCBL Chemical Ltd. 297 304.05 7.05 2.37
Railtel Corporation Of India Ltd. 298.65 302.9 4.25 1.42
Rallis India Ltd. 223.11 223.43 0.32 0.14
Ratnamani Metals & Tubes Ltd. 2590.5 2633.9 43.40 1.68
Saregama India Ltd. 447.2 476.1 28.90 6.46
Sumitomo Chemical India Ltd. 467.1 481.15 14.05 3.01
TCI Express Ltd. 499 553.55 54.55 10.93
Timken India Ltd. 3202.7 3217.7 15.00 0.47
Triveni Engineering & Industries Ltd. 449.1 455.05 5.95 1.32
UTI Asset Management Company Ltd. 971.5 984.1 12.60 1.30
V-Guard Industries Ltd. 302.7 306.3 3.60 1.19
Vaibhav Global Ltd. 242.77 255.78 13.01 5.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Astrazeneca Pharma India Ltd. 8141 8114.5 -26.50 -0.33
BLS International Services Ltd. 242.7 234.6 -8.10 -3.34
Cera Sanitaryware Ltd. 6323.5 6291 -32.50 -0.51
Cyient Ltd. 834.85 830.65 -4.20 -0.50
JSW Dulux Ltd. 3042 2912.2 -129.80 -4.27
KEI Industries Ltd. 5030.5 5007.5 -23.00 -0.46
KPIT Technologies Ltd. 554.6 548.15 -6.45 -1.16
Lux Industries Ltd. 1229.1 1222.2 -6.90 -0.56
Manappuram Finance Ltd. 332.55 332.45 -0.10 -0.03
Natco Pharma Ltd. 966.3 961.6 -4.70 -0.49
Praj Industries Ltd. 355.15 353.95 -1.20 -0.34
Rites Ltd. 223.13 222.75 -0.38 -0.17
Transport Corporation Of India Ltd. 931.45 926.95 -4.50 -0.48
Triveni Turbine Ltd. 613.1 612 -1.10 -0.18
Zensar Technologies Ltd. 451.1 447.4 -3.70 -0.82

Market Stats

Advances
56
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1090.8 1106.8 1086.6 1091.7 1100.2 8.50 0.78 1022506 112.50 1318 395.1 2026-07-09 15:59:09
Action Construction Equipment Ltd. ACE 971.2 988.4 966.6 968.7 976.6 7.90 0.82 221133 21.60 1695 217.8 2026-07-09 15:45:58
Affle 3i Ltd. AFFLE 1457.7 1489.4 1448.2 1457.7 1468 10.30 0.71 131905 19.36 2185.9 866.5 2026-07-09 15:56:18
Amara Raja Energy & Mobility Ltd. ARE&M 847.65 881.2 847 835.1 869.5 34.40 4.12 2083465 181.16 1775.95 479.15 2026-07-09 15:58:23
Anand Rathi Wealth Ltd. ANANDRATHI 2075 2120 2055 2059.8 2095.6 35.80 1.74 455048 95.36 4646 639.5 2026-07-09 15:54:40
Angel One Ltd. ANGELONE 331.35 342.95 331.35 331.2 341.1 9.90 2.99 7522853 256.60 3896 208.63 2026-07-09 15:59:46
Astrazeneca Pharma India Ltd. ASTRAZEN 8158.5 8229 8101 8141 8114.5 -26.50 -0.33 2706 2.20 10691 2911 2026-07-09 15:47:14
Avanti Feeds Ltd. AVANTIFEED 915.15 936.85 912.45 910.6 919.25 8.65 0.95 334387 30.74 1593.8 321.1 2026-07-09 15:59:35
Balaji Amines Ltd. BALAMINES 2210 2390 2210 2196.7 2364 167.30 7.62 1043837 246.76 3844 968.1 2026-07-09 15:59:35
Birlasoft Ltd. BSOFT 274.9 276.25 270.2 272.2 274.85 2.65 0.97 1756528 48.28 861.85 250.25 2026-07-09 15:59:53
BLS International Services Ltd. BLS 244 245.3 231.75 242.7 234.6 -8.10 -3.34 9439900 221.46 521.8 110.075 2026-07-09 15:59:57
Can Fin Homes Ltd. CANFINHOME 892.9 920.8 892.9 892.3 916.1 23.80 2.67 258927 23.72 964.9 452 2026-07-09 15:54:09
Caplin Point Laboratories Ltd. CAPLIPOINT 2553.6 2638 2550 2528.4 2621.4 93.00 3.68 119270 31.27 2675 575 2026-07-09 15:59:41
Castrol India Ltd. CASTROLIND 183.11 184 183.11 183.31 183.5 0.19 0.10 867574 15.92 284.4 107.4 2026-07-09 15:55:11
Central Depository Services (India) Ltd. CDSL 1316 1354.6 1316 1311.4 1346.5 35.10 2.68 1462201 196.89 2989 880.9 2026-07-09 15:59:36
Cera Sanitaryware Ltd. CERA 6344.5 6391 6260.5 6323.5 6291 -32.50 -0.51 3675 2.31 10789.95 4461.1 2026-07-09 15:58:28
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455.05 458.7 451 451 453.85 2.85 0.63 224044 10.17 742.2 248.4 2026-07-09 15:55:57
Computer Age Management Services Ltd. CAMS 749.5 779.6 747 749.8 775.7 25.90 3.45 1310918 101.69 5367.5 611.4 2026-07-09 15:58:18
Cyient Ltd. CYIENT 835 839 825 834.85 830.65 -4.20 -0.50 332859 27.65 2381 723.8 2026-07-09 15:57:28
DCM Shriram Ltd. DCMSHRIRAM 1040.6 1058.4 1040.6 1040.6 1046.1 5.50 0.53 22655 2.37 1502.3 730.2 2026-07-09 15:59:25
Dr. Lal Pathlabs Ltd. LALPATHLAB 1674.5 1696.5 1656.8 1653.5 1684.6 31.10 1.88 253714 42.74 3653.95 1272.6 2026-07-09 15:58:38
eClerx Services Ltd. ECLERX 1484.6 1566.7 1465.4 1477.3 1556.4 79.10 5.35 440139 68.50 4995 1221 2026-07-09 15:59:21
Engineers India Ltd. ENGINERSIN 237.4 240.35 235.47 235.09 237.29 2.20 0.94 1465353 34.77 303.9 62.4 2026-07-09 15:57:04
Fine Organic Industries Ltd. FINEORG 4875 4991.5 4875 4878 4969.5 91.50 1.88 14226 7.07 7328.75 3407 2026-07-09 15:45:50
Finolex Cables Ltd. FINCABLES 1028.9 1054 1025.5 1028.9 1046.6 17.70 1.72 150312 15.73 1700 424.8 2026-07-09 15:55:32
Galaxy Surfactants Ltd. GALAXYSURF 1992 2020.7 1992 1991.5 2001.8 10.30 0.52 5498 1.10 3447.55 1510 2026-07-09 15:46:28
Gillette India Ltd. GILLETTE 7750 7848 7728.5 7708 7788.5 80.50 1.04 11488 8.95 11500 4135.25 2026-07-09 15:53:42
Godawari Power And Ispat Ltd. GPIL 249.75 255.05 246.6 246.6 250.8 4.20 1.70 1198319 30.05 1223.95 145.75 2026-07-09 15:59:35
Godfrey Phillips India Ltd. GODFRYPHLP 2089 2116.2 2080.1 2082.5 2103 20.50 0.98 160140 33.68 11465 1047 2026-07-09 15:58:00
Gujarat Pipavav Port Ltd. GPPL 152 152.89 150.89 150.27 152.32 2.05 1.36 742019 11.30 250.69 80.55 2026-07-09 15:57:07
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.35 162.59 159.1 159.29 161.64 2.35 1.48 489859 7.92 322.25 116 2026-07-09 15:59:43
Happiest Minds Technologies Ltd. HAPPSTMNDS 345.15 373.8 344.85 344.35 365.6 21.25 6.17 3673850 134.32 1136 330.2 2026-07-09 15:59:56
Indiamart Intermesh Ltd. INDIAMART 1918 1928 1891.9 1902.4 1924.7 22.30 1.17 56637 10.90 3335.55 1860 2026-07-09 15:58:38
Jamna Auto Industries Ltd. JAMNAAUTO 132.5 137 132.5 132.35 136.12 3.77 2.85 2141291 29.15 152.6 68.57 2026-07-09 15:59:57
JK Paper Ltd. JKPAPER 354.4 359.2 353 354.4 355.75 1.35 0.38 147720 5.26 638.75 275.75 2026-07-09 15:50:28
JSW Dulux Ltd. JSWDULUX 3042 3053.2 2901.1 3042 2912.2 -129.80 -4.27 59138 17.22 4649 1885 2026-07-09 15:58:40
Jyothy Labs Ltd. JYOTHYLAB 191 202.94 188.6 189.12 201.64 12.52 6.62 2099051 42.33 595.85 174.55 2026-07-09 15:57:13
Kajaria Ceramics Ltd. KAJARIACER 1200 1229.7 1194 1193.4 1215 21.60 1.81 260257 31.62 1578.7 758.7 2026-07-09 15:57:19
Karur Vysya Bank Ltd. KARURVYSYA 296 301.85 291.5 294.65 295.65 1.00 0.34 1675323 49.53 343.45 61.5 2026-07-09 15:53:13
KEI Industries Ltd. KEI 5030.5 5078.5 4925 5030.5 5007.5 -23.00 -0.46 341857 171.18 5708 1337 2026-07-09 15:51:58
Kirloskar Brothers Ltd. KIRLOSBROS 1865.6 1916.3 1840 1853.9 1908.1 54.20 2.92 114038 21.76 2684 286.1 2026-07-09 15:57:22
KNR Constructions Ltd. KNRCON 127.61 129.43 126.25 127.28 127.33 0.05 0.04 342451 4.36 415.4 108.65 2026-07-09 15:59:07
KPIT Technologies Ltd. KPITTECH 556.05 557 546.6 554.6 548.15 -6.45 -1.16 1950385 106.91 1928.7 521.05 2026-07-09 15:59:33
KRBL Ltd. KRBL 360.85 375 359.65 359.8 369.3 9.50 2.64 408585 15.09 495 241.25 2026-07-09 15:58:00
KSB Ltd. KSB 935.8 935.8 922.15 927.6 932.7 5.10 0.55 60524 5.65 5300 582.25 2026-07-09 15:53:14
Latent View Analytics Ltd. LATENTVIEW 293.25 304.65 290.8 292.8 300.55 7.75 2.65 764156 22.97 575 248 2026-07-09 15:59:22
Lux Industries Ltd. LUXIND 1235.6 1260 1216.2 1229.1 1222.2 -6.90 -0.56 25316 3.09 2493 824.05 2026-07-09 15:57:59
Mahanagar Gas Ltd. MGL 1092.1 1126 1089 1093.9 1122.7 28.80 2.63 131919 14.81 1988 771.4 2026-07-09 15:59:39
Maharashtra Seamless Ltd. MAHSEAMLES 586 592.95 582 583 591.05 8.05 1.38 68103 4.03 1097 279.5 2026-07-09 15:59:19
Manappuram Finance Ltd. MANAPPURAM 330.55 336.15 329.15 332.55 332.45 -0.10 -0.03 1998775 66.45 347.9 90.5 2026-07-09 15:59:58
Mastek Ltd. MASTEK 1607.2 1638.8 1591 1606.1 1612.1 6.00 0.37 29452 4.75 3375 1334.2 2026-07-09 15:51:51
Metropolis Healthcare Ltd. METROPOLIS 549.35 564.4 548.8 549.35 560.05 10.70 1.95 105938 5.93 2318.3 412.25 2026-07-09 15:49:12
Motilal Oswal Financial Services Ltd. MOTILALOFS 910.9 948.7 910.9 909.6 942.5 32.90 3.62 1267540 119.47 2678.1 507.55 2026-07-09 15:52:37
Natco Pharma Ltd. NATCOPHARM 966.35 989.5 956.25 966.3 961.6 -4.70 -0.49 439500 42.26 1639 502 2026-07-09 15:57:55
PCBL Chemical Ltd. PCBL 298.5 307.4 298.25 297 304.05 7.05 2.37 605485 18.41 584.4 108.7 2026-07-09 15:59:09
Praj Industries Ltd. PRAJIND 356.9 360.85 352.75 355.15 353.95 -1.20 -0.34 464402 16.44 875 273 2026-07-09 15:59:37
Railtel Corporation Of India Ltd. RAILTEL 300 306.35 298.65 298.65 302.9 4.25 1.42 511039 15.48 617.8 94.2 2026-07-09 15:58:53
Rallis India Ltd. RALLIS 223.11 225.48 222.1 223.11 223.43 0.32 0.14 325734 7.28 385.9 186.55 2026-07-09 15:58:20
Ratnamani Metals & Tubes Ltd. RATNAMANI 2590.5 2645.1 2565.3 2590.5 2633.9 43.40 1.68 12273 3.23 3978.5 1701.05 2026-07-09 15:58:05
Rites Ltd. RITES 223 225.89 219.6 223.13 222.75 -0.38 -0.17 2406507 53.60 825.95 175 2026-07-09 15:59:35
Saregama India Ltd. SAREGAMA 450 479.9 450 447.2 476.1 28.90 6.46 1342190 63.90 688.9 303.25 2026-07-09 15:59:35
Sumitomo Chemical India Ltd. SUMICHEM 467.5 483.35 466.8 467.1 481.15 14.05 3.01 545453 26.24 665 341.8 2026-07-09 15:59:47
TCI Express Ltd. TCIEXP 501.45 583 498 499 553.55 54.55 10.93 2889155 159.93 2013 447.55 2026-07-09 15:59:49
Timken India Ltd. TIMKEN 3221 3291.4 3200 3202.7 3217.7 15.00 0.47 41522 13.36 4817.9 2202 2026-07-09 15:58:51
Transport Corporation Of India Ltd. TCI 932.05 941.85 921.1 931.45 926.95 -4.50 -0.48 26720 2.48 1309 555.25 2026-07-09 15:58:10
Triveni Engineering & Industries Ltd. TRIVENI 453.35 462.65 449.8 449.1 455.05 5.95 1.32 194017 8.83 536 217.6 2026-07-09 15:53:43
Triveni Turbine Ltd. TRITURBINE 613.95 624.5 609.3 613.1 612 -1.10 -0.18 807731 49.43 885 188.1 2026-07-09 15:55:49
UTI Asset Management Company Ltd. UTIAMC 985 990 975.05 971.5 984.1 12.60 1.30 246713 24.28 1494.8 608 2026-07-09 15:59:35
V-Guard Industries Ltd. VGUARD 302.45 309.45 302.45 302.7 306.3 3.60 1.19 122961 3.77 577.45 224.95 2026-07-09 15:59:23
Vaibhav Global Ltd. VAIBHAVGBL 244.88 258.8 244.28 242.77 255.78 13.01 5.36 1451024 37.11 542.4 174.13 2026-07-09 15:59:46
Zensar Technologies Ltd. ZENSARTECH 454.35 454.35 442.55 451.1 447.4 -3.70 -0.82 1439063 64.38 984.95 201.5 2026-07-09 15:59:42