Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25112.25
updated on: 15-Sep-2026 [09:44]

Advances - - | Declines - - | Unchanged - -

Overview

Open 25132.55 Prev. Close 25051.15
Day High 25165.75 52 Week High 27572.30
Day Low 25061.80 52 Week Low 21645.50

Pivot Levels - Classic: as on 11-Sep-2026

PP: 24969.7 Resistance Support
First 25155.45 24865.4
Second 25259.75 24679.65
Third 25445.5 24575.35
Low
25061.80
Day Range High
25165.75
Low
24783.95
Month Range High
25818.75
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1567.6 1584.1 16.50 1.05
Amara Raja Energy & Mobility Ltd. 813.9 822.55 8.65 1.06
Anand Rathi Wealth Ltd. 2211 2212.2 1.20 0.05
Birlasoft Ltd. 281.65 294.05 12.40 4.40
BLS International Services Ltd. 231.58 236.91 5.33 2.30
Computer Age Management Services Ltd. 711 730.8 19.80 2.78
Cyient Ltd. 1059.4 1100.6 41.20 3.89
eClerx Services Ltd. 1899.6 1926.7 27.10 1.43
Gillette India Ltd. 7307 7310 3.00 0.04
Godfrey Phillips India Ltd. 1927 1944.3 17.30 0.90
Gujarat Pipavav Port Ltd. 161.32 162.91 1.59 0.99
Happiest Minds Technologies Ltd. 332.35 338.2 5.85 1.76
JSW Dulux Ltd. 3155.1 3160.4 5.30 0.17
Jyothy Labs Ltd. 195.06 196.32 1.26 0.65
Karur Vysya Bank Ltd. 333.8 333.85 0.05 0.01
KPIT Technologies Ltd. 553.75 578.35 24.60 4.44
Latent View Analytics Ltd. 252.45 262.65 10.20 4.04
Lux Industries Ltd. 1098.6 1102.9 4.30 0.39
Mahanagar Gas Ltd. 1084.3 1091.1 6.80 0.63
Mastek Ltd. 1626.3 1726 99.70 6.13
Metropolis Healthcare Ltd. 585.5 586.1 0.60 0.10
Natco Pharma Ltd. 815.35 816.35 1.00 0.12
Railtel Corporation Of India Ltd. 259.9 260.1 0.20 0.08
Rallis India Ltd. 201.99 205.57 3.58 1.77
Rites Ltd. 209.15 210.26 1.11 0.53
UTI Asset Management Company Ltd. 910 911.5 1.50 0.16
V-Guard Industries Ltd. 323.7 324.55 0.85 0.26
Vaibhav Global Ltd. 212.58 215.18 2.60 1.22
Zensar Technologies Ltd. 425.25 456.85 31.60 7.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1091 1075.1 -15.90 -1.46
Action Construction Equipment Ltd. 1129 1119.3 -9.70 -0.86
Angel One Ltd. 305 304.15 -0.85 -0.28
Astrazeneca Pharma India Ltd. 6764.5 6755 -9.50 -0.14
Avanti Feeds Ltd. 798.6 791 -7.60 -0.95
Balaji Amines Ltd. 2276.5 2217.1 -59.40 -2.61
Can Fin Homes Ltd. 779.75 778.45 -1.30 -0.17
Caplin Point Laboratories Ltd. 2754.9 2635.9 -119.00 -4.32
Castrol India Ltd. 188.03 187.94 -0.09 -0.05
Central Depository Services (India) Ltd. 1360 1341.8 -18.20 -1.34
Cera Sanitaryware Ltd. 5587.5 5572 -15.50 -0.28
Chambal Fertilisers and Chemicals Ltd. 418.8 417.65 -1.15 -0.27
DCM Shriram Ltd. 1000 997.3 -2.70 -0.27
Dr. Lal Pathlabs Ltd. 1909 1907 -2.00 -0.10
Engineers India Ltd. 268.95 265.65 -3.30 -1.23
Fine Organic Industries Ltd. 5167.5 5126 -41.50 -0.80
Finolex Cables Ltd. 1424 1375.8 -48.20 -3.38
Galaxy Surfactants Ltd. 2187.3 2160.2 -27.10 -1.24
Godawari Power And Ispat Ltd. 244.45 239.43 -5.02 -2.05
Gujarat State Fertilizers & Chemicals Ltd. 155.95 154.38 -1.57 -1.01
Indiamart Intermesh Ltd. 1695 1692.1 -2.90 -0.17
Jamna Auto Industries Ltd. 135.46 131.94 -3.52 -2.60
JK Paper Ltd. 414.25 412.65 -1.60 -0.39
Kajaria Ceramics Ltd. 1226.4 1219 -7.40 -0.60
KEI Industries Ltd. 4578 4512 -66.00 -1.44
Kirloskar Brothers Ltd. 1784 1780.3 -3.70 -0.21
KNR Constructions Ltd. 125.66 125.09 -0.57 -0.45
KRBL Ltd. 421.05 413.15 -7.90 -1.88
KSB Ltd. 804.2 797.1 -7.10 -0.88
Maharashtra Seamless Ltd. 728.9 715.4 -13.50 -1.85
Manappuram Finance Ltd. 329 323.7 -5.30 -1.61
Motilal Oswal Financial Services Ltd. 1026.5 1011.2 -15.30 -1.49
PCBL Chemical Ltd. 331.05 327.6 -3.45 -1.04
Praj Industries Ltd. 322.15 318.75 -3.40 -1.06
Ratnamani Metals & Tubes Ltd. 2811.4 2796.8 -14.60 -0.52
Saregama India Ltd. 505.5 502.95 -2.55 -0.50
Sumitomo Chemical India Ltd. 476.4 472.15 -4.25 -0.89
TCI Express Ltd. 514.6 511.2 -3.40 -0.66
Timken India Ltd. 3302.4 3221 -81.40 -2.46
Transport Corporation Of India Ltd. 858.85 852.55 -6.30 -0.73
Triveni Engineering & Industries Ltd. 255.4 248.85 -6.55 -2.56
Triveni Turbine Ltd. 569.65 549.1 -20.55 -3.61

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1092 1092.9 1070.6 1091 1075.1 -15.90 -1.46 113303 12.18 1318 395.1 2026-09-15 09:44:59
Action Construction Equipment Ltd. ACE 1135 1138.3 1115.7 1129 1119.3 -9.70 -0.86 27051 3.03 1695 217.8 2026-09-15 09:44:37
Affle 3i Ltd. AFFLE 1585.8 1588 1572.3 1567.6 1584.1 16.50 1.05 30043 4.76 2185.9 866.5 2026-09-15 09:44:52
Amara Raja Energy & Mobility Ltd. ARE&M 817.95 824 814.75 813.9 822.55 8.65 1.06 68702 5.65 1775.95 479.15 2026-09-15 09:44:53
Anand Rathi Wealth Ltd. ANANDRATHI 2212.4 2222 2203.6 2211 2212.2 1.20 0.05 13951 3.09 4646 639.5 2026-09-15 09:44:52
Angel One Ltd. ANGELONE 306.45 310 300.6 305 304.15 -0.85 -0.28 2007513 61.06 3896 208.63 2026-09-15 09:44:59
Astrazeneca Pharma India Ltd. ASTRAZEN 6767.5 6778.5 6720.5 6764.5 6755 -9.50 -0.14 725 0.49 10691 2911 2026-09-15 09:44:59
Avanti Feeds Ltd. AVANTIFEED 798.5 805.7 787.7 798.6 791 -7.60 -0.95 52245 4.13 1593.8 321.1 2026-09-15 09:44:53
Balaji Amines Ltd. BALAMINES 2288 2288 2216 2276.5 2217.1 -59.40 -2.61 33997 7.54 3844 968.1 2026-09-15 09:44:53
Birlasoft Ltd. BSOFT 291 302.85 288.15 281.65 294.05 12.40 4.40 3687190 108.42 861.85 250.25 2026-09-15 09:44:59
BLS International Services Ltd. BLS 231.59 242.15 231.58 231.58 236.91 5.33 2.30 599516 14.20 521.8 110.075 2026-09-15 09:44:52
Can Fin Homes Ltd. CANFINHOME 776.2 782.55 773 779.75 778.45 -1.30 -0.17 15039 1.17 964.9 452 2026-09-15 09:44:29
Caplin Point Laboratories Ltd. CAPLIPOINT 2750.2 2760 2625.8 2754.9 2635.9 -119.00 -4.32 68854 18.15 2877.3 575 2026-09-15 09:44:52
Castrol India Ltd. CASTROLIND 187.8 188.2 187.3 188.03 187.94 -0.09 -0.05 81635 1.53 284.4 107.4 2026-09-15 09:44:52
Central Depository Services (India) Ltd. CDSL 1360 1361.3 1336.4 1360 1341.8 -18.20 -1.34 204144 27.39 2989 880.9 2026-09-15 09:39:53
Cera Sanitaryware Ltd. CERA 5588 5619.5 5558 5587.5 5572 -15.50 -0.28 347 0.19 10789.95 4461.1 2026-09-15 09:44:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 420 421 415.55 418.8 417.65 -1.15 -0.27 67156 2.80 742.2 248.4 2026-09-15 09:44:52
Computer Age Management Services Ltd. CAMS 711.3 732.6 709.6 711 730.8 19.80 2.78 510369 37.30 5367.5 611.4 2026-09-15 09:44:59
Cyient Ltd. CYIENT 1076.6 1107.2 1074.8 1059.4 1100.6 41.20 3.89 239797 26.39 2381 723.8 2026-09-15 09:44:52
DCM Shriram Ltd. DCMSHRIRAM 996 1004 996 1000 997.3 -2.70 -0.27 2823 0.28 1502.3 730.2 2026-09-15 09:44:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1907 1915 1885.5 1909 1907 -2.00 -0.10 21706 4.14 3653.95 1272.6 2026-09-15 09:44:54
eClerx Services Ltd. ECLERX 1890.8 1951 1890.8 1899.6 1926.7 27.10 1.43 23127 4.46 4995 1221 2026-09-15 09:44:53
Engineers India Ltd. ENGINERSIN 270 273 261.6 268.95 265.65 -3.30 -1.23 722009 19.18 303.9 62.4 2026-09-15 09:44:52
Fine Organic Industries Ltd. FINEORG 5160.5 5166.5 5081 5167.5 5126 -41.50 -0.80 1481 0.76 7328.75 3407 2026-09-15 09:44:54
Finolex Cables Ltd. FINCABLES 1420 1421.6 1366.8 1424 1375.8 -48.20 -3.38 366479 50.42 1700 424.8 2026-09-15 09:44:52
Galaxy Surfactants Ltd. GALAXYSURF 2187.2 2198.9 2142.1 2187.3 2160.2 -27.10 -1.24 5523 1.19 3447.55 1510 2026-09-15 09:44:46
Gillette India Ltd. GILLETTE 7310 7321 7281 7307 7310 3.00 0.04 1043 0.76 11500 4135.25 2026-09-15 09:44:55
Godawari Power And Ispat Ltd. GPIL 244.95 245.51 239.15 244.45 239.43 -5.02 -2.05 403865 9.67 1223.95 145.75 2026-09-15 09:44:55
Godfrey Phillips India Ltd. GODFRYPHLP 1931 1957 1925.7 1927 1944.3 17.30 0.90 41204 8.01 11465 1047 2026-09-15 09:44:59
Gujarat Pipavav Port Ltd. GPPL 162.5 165.38 162 161.32 162.91 1.59 0.99 866142 14.11 250.69 80.55 2026-09-15 09:39:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 155.8 156.5 154.31 155.95 154.38 -1.57 -1.01 112504 1.74 322.25 116 2026-09-15 09:44:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 336.05 343.7 336 332.35 338.2 5.85 1.76 311687 10.54 1136 328.8 2026-09-15 09:44:54
Indiamart Intermesh Ltd. INDIAMART 1713.8 1713.8 1676.2 1695 1692.1 -2.90 -0.17 13452 2.28 3335.55 1624.1 2026-09-15 09:44:53
Jamna Auto Industries Ltd. JAMNAAUTO 137.5 139.4 131.61 135.46 131.94 -3.52 -2.60 965153 12.73 152.6 68.57 2026-09-15 09:39:55
JK Paper Ltd. JKPAPER 414.25 417 411.9 414.25 412.65 -1.60 -0.39 68434 2.82 638.75 275.75 2026-09-15 09:44:55
JSW Dulux Ltd. JSWDULUX 3175.1 3190 3160 3155.1 3160.4 5.30 0.17 1208 0.38 4649 1885 2026-09-15 09:44:55
Jyothy Labs Ltd. JYOTHYLAB 196.25 197.09 195.02 195.06 196.32 1.26 0.65 44938 0.88 595.85 174.55 2026-09-15 09:44:54
Kajaria Ceramics Ltd. KAJARIACER 1226.4 1226.7 1219 1226.4 1219 -7.40 -0.60 9355 1.14 1578.7 758.7 2026-09-15 09:44:32
Karur Vysya Bank Ltd. KARURVYSYA 333.8 339.9 333 333.8 333.85 0.05 0.01 365488 12.20 358.65 61.5 2026-09-15 09:44:53
KEI Industries Ltd. KEI 4570 4574.5 4510 4578 4512 -66.00 -1.44 72110 32.54 5899 1337 2026-09-15 09:44:53
Kirloskar Brothers Ltd. KIRLOSBROS 1789.3 1796.9 1776.1 1784 1780.3 -3.70 -0.21 2806 0.50 2684 286.1 2026-09-15 09:39:55
KNR Constructions Ltd. KNRCON 126.05 126.45 124.3 125.66 125.09 -0.57 -0.45 233743 2.92 415.4 108.65 2026-09-15 09:44:54
KPIT Technologies Ltd. KPITTECH 560 580 560 553.75 578.35 24.60 4.44 1027882 59.45 1928.7 521.05 2026-09-15 09:44:52
KRBL Ltd. KRBL 423.65 423.65 411.1 421.05 413.15 -7.90 -1.88 104247 4.31 495 241.25 2026-09-15 09:44:54
KSB Ltd. KSB 810.05 812 796.2 804.2 797.1 -7.10 -0.88 27786 2.21 5300 582.25 2026-09-15 09:44:54
Latent View Analytics Ltd. LATENTVIEW 254.05 264.8 254.05 252.45 262.65 10.20 4.04 382436 10.04 575 248 2026-09-15 09:44:52
Lux Industries Ltd. LUXIND 1139.8 1139.8 1100.2 1098.6 1102.9 4.30 0.39 4780 0.53 2493 824.05 2026-09-15 09:44:46
Mahanagar Gas Ltd. MGL 1081 1092.2 1081 1084.3 1091.1 6.80 0.63 5484 0.60 1988 771.4 2026-09-15 09:44:53
Maharashtra Seamless Ltd. MAHSEAMLES 735 738.6 715.3 728.9 715.4 -13.50 -1.85 61562 4.40 1097 279.5 2026-09-15 09:44:52
Manappuram Finance Ltd. MANAPPURAM 327.1 330.45 322.1 329 323.7 -5.30 -1.61 702397 22.74 381.55 90.5 2026-09-15 09:39:54
Mastek Ltd. MASTEK 1661 1743 1660 1626.3 1726 99.70 6.13 152121 26.26 3375 1334.2 2026-09-15 09:44:52
Metropolis Healthcare Ltd. METROPOLIS 586 591.5 582.15 585.5 586.1 0.60 0.10 8568 0.50 2318.3 412.25 2026-09-15 09:44:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 1029 1030 1010 1026.5 1011.2 -15.30 -1.49 52610 5.32 2678.1 507.55 2026-09-15 09:44:53
Natco Pharma Ltd. NATCOPHARM 816.95 831.45 813.3 815.35 816.35 1.00 0.12 82110 6.70 1639 502 2026-09-15 09:44:54
PCBL Chemical Ltd. PCBL 334.8 335 326.75 331.05 327.6 -3.45 -1.04 168874 5.53 584.4 108.7 2026-09-15 09:44:52
Praj Industries Ltd. PRAJIND 321.05 322.8 317.2 322.15 318.75 -3.40 -1.06 66797 2.13 875 273 2026-09-15 09:44:53
Railtel Corporation Of India Ltd. RAILTEL 259.95 261.3 258.5 259.9 260.1 0.20 0.08 69778 1.81 617.8 94.2 2026-09-15 09:44:54
Rallis India Ltd. RALLIS 204.15 207.9 202.96 201.99 205.57 3.58 1.77 271154 5.57 385.9 186.55 2026-09-15 09:44:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2833 2833.7 2784.2 2811.4 2796.8 -14.60 -0.52 6655 1.86 3978.5 1701.05 2026-09-15 09:44:58
Rites Ltd. RITES 209.6 211.19 209.19 209.15 210.26 1.11 0.53 41077 0.86 825.95 175 2026-09-15 09:44:54
Saregama India Ltd. SAREGAMA 505.1 505.1 499.15 505.5 502.95 -2.55 -0.50 23205 1.17 688.9 303.25 2026-09-15 09:44:54
Sumitomo Chemical India Ltd. SUMICHEM 478.2 479.55 471.1 476.4 472.15 -4.25 -0.89 17149 0.81 665 341.8 2026-09-15 09:44:58
TCI Express Ltd. TCIEXP 519 519.5 508.8 514.6 511.2 -3.40 -0.66 3814 0.19 2013 447.55 2026-09-15 09:39:59
Timken India Ltd. TIMKEN 3311.2 3312.3 3213 3302.4 3221 -81.40 -2.46 7706 2.48 4817.9 2202 2026-09-15 09:44:56
Transport Corporation Of India Ltd. TCI 858.85 867.4 850.1 858.85 852.55 -6.30 -0.73 2044 0.17 1309 555.25 2026-09-15 09:44:58
Triveni Engineering & Industries Ltd. TRIVENI 257 257.8 248.6 255.4 248.85 -6.55 -2.56 107670 2.68 536 217.6 2026-09-15 09:44:55
Triveni Turbine Ltd. TRITURBINE 567.1 569.65 535.65 569.65 549.1 -20.55 -3.61 441876 24.26 885 188.1 2026-09-15 09:39:59
UTI Asset Management Company Ltd. UTIAMC 909.15 914.95 905.9 910 911.5 1.50 0.16 6567 0.60 1494.8 608 2026-09-15 09:44:48
V-Guard Industries Ltd. VGUARD 323.7 326.8 323.05 323.7 324.55 0.85 0.26 25449 0.83 577.45 224.95 2026-09-15 09:44:57
Vaibhav Global Ltd. VAIBHAVGBL 213.52 217.98 213.52 212.58 215.18 2.60 1.22 33341 0.72 542.4 174.13 2026-09-15 09:44:57
Zensar Technologies Ltd. ZENSARTECH 430 475 430 425.25 456.85 31.60 7.43 6625203 302.67 984.95 201.5 2026-09-15 09:44:59