Select Exchange & Index:
NFTSMLCAP250Q50
25492.50
updated on: 29-Jul-2026 [14:39]
Advances - 57 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 25294.60 | Prev. Close | 25171.60 |
|---|---|---|---|
| Day High | 25520.15 | 52 Week High | 27572.30 |
| Day Low | 25240.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1161.3 | 33.00 | 2.92 |
| Affle 3i Ltd. | 1631.8 | 1654.3 | 22.50 | 1.38 |
| Amara Raja Energy & Mobility Ltd. | 861.85 | 882.9 | 21.05 | 2.44 |
| Astrazeneca Pharma India Ltd. | 8071.5 | 8185 | 113.50 | 1.41 |
| Balaji Amines Ltd. | 2241.5 | 2271.4 | 29.90 | 1.33 |
| Birlasoft Ltd. | 299.9 | 311.15 | 11.25 | 3.75 |
| BLS International Services Ltd. | 235.7 | 241.9 | 6.20 | 2.63 |
| Can Fin Homes Ltd. | 817.05 | 822.15 | 5.10 | 0.62 |
| Caplin Point Laboratories Ltd. | 2588.3 | 2613.2 | 24.90 | 0.96 |
| Castrol India Ltd. | 184.06 | 184.95 | 0.89 | 0.48 |
| Central Depository Services (India) Ltd. | 1345.1 | 1350 | 4.90 | 0.36 |
| Chambal Fertilisers and Chemicals Ltd. | 438.4 | 451.45 | 13.05 | 2.98 |
| Cyient Ltd. | 838 | 867.45 | 29.45 | 3.51 |
| DCM Shriram Ltd. | 1049.9 | 1051.2 | 1.30 | 0.12 |
| Dr. Lal Pathlabs Ltd. | 1805.2 | 1882.5 | 77.30 | 4.28 |
| eClerx Services Ltd. | 1897.7 | 1951.8 | 54.10 | 2.85 |
| Engineers India Ltd. | 222.59 | 225.56 | 2.97 | 1.33 |
| Fine Organic Industries Ltd. | 4790.5 | 4794 | 3.50 | 0.07 |
| Finolex Cables Ltd. | 973.1 | 984.9 | 11.80 | 1.21 |
| Galaxy Surfactants Ltd. | 1958.9 | 1960.6 | 1.70 | 0.09 |
| Gillette India Ltd. | 7790 | 7892 | 102.00 | 1.31 |
| Godawari Power And Ispat Ltd. | 245.5 | 251.8 | 6.30 | 2.57 |
| Godfrey Phillips India Ltd. | 2031.3 | 2076 | 44.70 | 2.20 |
| Gujarat Pipavav Port Ltd. | 148.33 | 150.18 | 1.85 | 1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.59 | 160.64 | 1.05 | 0.66 |
| Happiest Minds Technologies Ltd. | 383.4 | 385.65 | 2.25 | 0.59 |
| Indiamart Intermesh Ltd. | 1743 | 1751 | 8.00 | 0.46 |
| Jamna Auto Industries Ltd. | 131.9 | 131.97 | 0.07 | 0.05 |
| JSW Dulux Ltd. | 2929.2 | 2973.5 | 44.30 | 1.51 |
| Jyothy Labs Ltd. | 203.72 | 206.19 | 2.47 | 1.21 |
| Kajaria Ceramics Ltd. | 1209.1 | 1209.7 | 0.60 | 0.05 |
| Karur Vysya Bank Ltd. | 338.4 | 340.1 | 1.70 | 0.50 |
| KEI Industries Ltd. | 4843 | 4853.5 | 10.50 | 0.22 |
| KNR Constructions Ltd. | 120.39 | 121.3 | 0.91 | 0.76 |
| KPIT Technologies Ltd. | 602.45 | 638.75 | 36.30 | 6.03 |
| KRBL Ltd. | 345.8 | 348.55 | 2.75 | 0.80 |
| Latent View Analytics Ltd. | 312.05 | 317.6 | 5.55 | 1.78 |
| Lux Industries Ltd. | 1236.9 | 1245 | 8.10 | 0.65 |
| Mahanagar Gas Ltd. | 1078.7 | 1105 | 26.30 | 2.44 |
| Maharashtra Seamless Ltd. | 574.1 | 581.95 | 7.85 | 1.37 |
| Manappuram Finance Ltd. | 361.25 | 370.15 | 8.90 | 2.46 |
| Mastek Ltd. | 1873.4 | 1903.8 | 30.40 | 1.62 |
| Metropolis Healthcare Ltd. | 585.5 | 591.6 | 6.10 | 1.04 |
| Natco Pharma Ltd. | 925.05 | 935.95 | 10.90 | 1.18 |
| PCBL Chemical Ltd. | 318.4 | 365.7 | 47.30 | 14.86 |
| Praj Industries Ltd. | 302.45 | 310.15 | 7.70 | 2.55 |
| Railtel Corporation Of India Ltd. | 286.55 | 293.5 | 6.95 | 2.43 |
| Rallis India Ltd. | 215.61 | 218.73 | 3.12 | 1.45 |
| Ratnamani Metals & Tubes Ltd. | 2356.5 | 2389.2 | 32.70 | 1.39 |
| Rites Ltd. | 214.29 | 218.96 | 4.67 | 2.18 |
| Saregama India Ltd. | 524.25 | 530.45 | 6.20 | 1.18 |
| Timken India Ltd. | 3075.6 | 3096.6 | 21.00 | 0.68 |
| Triveni Engineering & Industries Ltd. | 228.75 | 233.85 | 5.10 | 2.23 |
| Triveni Turbine Ltd. | 609.35 | 615.9 | 6.55 | 1.07 |
| UTI Asset Management Company Ltd. | 900.25 | 915.05 | 14.80 | 1.64 |
| V-Guard Industries Ltd. | 292.25 | 301.95 | 9.70 | 3.32 |
| Zensar Technologies Ltd. | 524.65 | 534.95 | 10.30 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1077.6 | 1051.3 | -26.30 | -2.44 |
| Anand Rathi Wealth Ltd. | 2037.9 | 2035 | -2.90 | -0.14 |
| Angel One Ltd. | 302.6 | 302.5 | -0.10 | -0.03 |
| Avanti Feeds Ltd. | 958.05 | 946.7 | -11.35 | -1.18 |
| Cera Sanitaryware Ltd. | 6263.5 | 6143 | -120.50 | -1.92 |
| Computer Age Management Services Ltd. | 800.3 | 792.4 | -7.90 | -0.99 |
| JK Paper Ltd. | 394.7 | 388.55 | -6.15 | -1.56 |
| Kirloskar Brothers Ltd. | 1856.3 | 1854.7 | -1.60 | -0.09 |
| KSB Ltd. | 846.75 | 842.6 | -4.15 | -0.49 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 855.25 | -0.90 | -0.11 |
| Sumitomo Chemical India Ltd. | 528.4 | 501.7 | -26.70 | -5.05 |
| TCI Express Ltd. | 548.4 | 545.95 | -2.45 | -0.45 |
| Transport Corporation Of India Ltd. | 921.05 | 917 | -4.05 | -0.44 |
| Vaibhav Global Ltd. | 271.2 | 266.6 | -4.60 | -1.70 |
Market Stats
Advances
57
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1128.3 | 1170 | 1113.5 | 1128.3 | 1161.3 | 33.00 | 2.92 | 1135914 | 131.91 | 1318 | 395.1 | 2026-07-29 15:53:56 |
| Action Construction Equipment Ltd. | ACE | 1080.1 | 1081.7 | 1032.6 | 1077.6 | 1051.3 | -26.30 | -2.44 | 369050 | 38.80 | 1695 | 217.8 | 2026-07-29 15:59:00 |
| Affle 3i Ltd. | AFFLE | 1635 | 1669.6 | 1606.2 | 1631.8 | 1654.3 | 22.50 | 1.38 | 646435 | 106.94 | 2185.9 | 866.5 | 2026-07-29 15:59:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.95 | 886.55 | 864.6 | 861.85 | 882.9 | 21.05 | 2.44 | 362920 | 32.04 | 1775.95 | 479.15 | 2026-07-29 15:55:34 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047.1 | 2048.7 | 2003.1 | 2037.9 | 2035 | -2.90 | -0.14 | 165362 | 33.65 | 4646 | 639.5 | 2026-07-29 15:43:25 |
| Angel One Ltd. | ANGELONE | 303 | 305.5 | 299 | 302.6 | 302.5 | -0.10 | -0.03 | 3944323 | 119.32 | 3896 | 208.63 | 2026-07-29 15:59:12 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8099.5 | 8229.5 | 8060 | 8071.5 | 8185 | 113.50 | 1.41 | 6734 | 5.51 | 10691 | 2911 | 2026-07-29 15:44:04 |
| Avanti Feeds Ltd. | AVANTIFEED | 968.05 | 974.5 | 940.1 | 958.05 | 946.7 | -11.35 | -1.18 | 359495 | 34.03 | 1593.8 | 321.1 | 2026-07-29 15:51:43 |
| Balaji Amines Ltd. | BALAMINES | 2271 | 2351 | 2252.5 | 2241.5 | 2271.4 | 29.90 | 1.33 | 284327 | 64.58 | 3844 | 968.1 | 2026-07-29 15:54:12 |
| Birlasoft Ltd. | BSOFT | 304 | 322.65 | 296.65 | 299.9 | 311.15 | 11.25 | 3.75 | 7974181 | 248.12 | 861.85 | 250.25 | 2026-07-29 15:59:58 |
| BLS International Services Ltd. | BLS | 237.95 | 245.45 | 236.4 | 235.7 | 241.9 | 6.20 | 2.63 | 1404200 | 33.97 | 521.8 | 110.075 | 2026-07-29 15:58:12 |
| Can Fin Homes Ltd. | CANFINHOME | 821 | 828.95 | 810.3 | 817.05 | 822.15 | 5.10 | 0.62 | 280514 | 23.06 | 964.9 | 452 | 2026-07-29 15:50:00 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2590.9 | 2642.4 | 2588.1 | 2588.3 | 2613.2 | 24.90 | 0.96 | 86491 | 22.60 | 2699 | 575 | 2026-07-29 15:55:58 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.2 | 184 | 184.06 | 184.95 | 0.89 | 0.48 | 782644 | 14.48 | 284.4 | 107.4 | 2026-07-29 15:59:04 |
| Central Depository Services (India) Ltd. | CDSL | 1349.9 | 1361.3 | 1344.2 | 1345.1 | 1350 | 4.90 | 0.36 | 1018335 | 137.48 | 2989 | 880.9 | 2026-07-29 15:57:29 |
| Cera Sanitaryware Ltd. | CERA | 6256.5 | 6297.5 | 6107 | 6263.5 | 6143 | -120.50 | -1.92 | 4372 | 2.69 | 10789.95 | 4461.1 | 2026-07-29 15:54:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.05 | 453 | 440.05 | 438.4 | 451.45 | 13.05 | 2.98 | 687613 | 31.04 | 742.2 | 248.4 | 2026-07-29 15:59:12 |
| Computer Age Management Services Ltd. | CAMS | 804.3 | 805.55 | 789.1 | 800.3 | 792.4 | -7.90 | -0.99 | 541450 | 42.90 | 5367.5 | 611.4 | 2026-07-29 15:59:11 |
| Cyient Ltd. | CYIENT | 848.8 | 879.7 | 845 | 838 | 867.45 | 29.45 | 3.51 | 1337269 | 116.00 | 2381 | 723.8 | 2026-07-29 15:59:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.1 | 1187.5 | 1033.4 | 1049.9 | 1051.2 | 1.30 | 0.12 | 2643662 | 277.90 | 1502.3 | 730.2 | 2026-07-29 15:56:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1805.1 | 1893.6 | 1802 | 1805.2 | 1882.5 | 77.30 | 4.28 | 1040066 | 195.79 | 3653.95 | 1272.6 | 2026-07-29 15:59:57 |
| eClerx Services Ltd. | ECLERX | 1914.5 | 1964.4 | 1864.6 | 1897.7 | 1951.8 | 54.10 | 2.85 | 335707 | 65.52 | 4995 | 1221 | 2026-07-29 15:59:45 |
| Engineers India Ltd. | ENGINERSIN | 223 | 226.5 | 222.91 | 222.59 | 225.56 | 2.97 | 1.33 | 614767 | 13.87 | 303.9 | 62.4 | 2026-07-29 15:58:10 |
| Fine Organic Industries Ltd. | FINEORG | 4825.5 | 4864.5 | 4783 | 4790.5 | 4794 | 3.50 | 0.07 | 6077 | 2.91 | 7328.75 | 3407 | 2026-07-29 15:56:50 |
| Finolex Cables Ltd. | FINCABLES | 978.9 | 989.4 | 973.9 | 973.1 | 984.9 | 11.80 | 1.21 | 137633 | 13.56 | 1700 | 424.8 | 2026-07-29 15:59:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1958 | 1970.6 | 1915.2 | 1958.9 | 1960.6 | 1.70 | 0.09 | 25275 | 4.96 | 3447.55 | 1510 | 2026-07-29 15:54:47 |
| Gillette India Ltd. | GILLETTE | 7876.5 | 7929.5 | 7795 | 7790 | 7892 | 102.00 | 1.31 | 12593 | 9.94 | 11500 | 4135.25 | 2026-07-29 15:59:42 |
| Godawari Power And Ispat Ltd. | GPIL | 245.65 | 253 | 244.4 | 245.5 | 251.8 | 6.30 | 2.57 | 1509419 | 38.01 | 1223.95 | 145.75 | 2026-07-29 15:59:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021.3 | 2084.6 | 2013 | 2031.3 | 2076 | 44.70 | 2.20 | 861418 | 178.83 | 11465 | 1047 | 2026-07-29 15:58:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.6 | 150.75 | 148.6 | 148.33 | 150.18 | 1.85 | 1.25 | 712597 | 10.70 | 250.69 | 80.55 | 2026-07-29 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.49 | 162.9 | 159.99 | 159.59 | 160.64 | 1.05 | 0.66 | 486881 | 7.82 | 322.25 | 116 | 2026-07-29 15:58:05 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.5 | 393.85 | 384 | 383.4 | 385.65 | 2.25 | 0.59 | 1284743 | 49.55 | 1136 | 330.2 | 2026-07-29 15:56:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1764 | 1764 | 1736.1 | 1743 | 1751 | 8.00 | 0.46 | 137081 | 24.00 | 3335.55 | 1736.1 | 2026-07-29 15:59:35 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.98 | 133.51 | 131.55 | 131.9 | 131.97 | 0.07 | 0.05 | 602751 | 7.95 | 152.6 | 68.57 | 2026-07-29 15:59:26 |
| JK Paper Ltd. | JKPAPER | 393.85 | 396.65 | 386.4 | 394.7 | 388.55 | -6.15 | -1.56 | 442577 | 17.20 | 638.75 | 275.75 | 2026-07-29 15:52:30 |
| JSW Dulux Ltd. | JSWDULUX | 2929.8 | 3009.8 | 2929.8 | 2929.2 | 2973.5 | 44.30 | 1.51 | 10735 | 3.19 | 4649 | 1885 | 2026-07-29 15:56:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.25 | 208.82 | 203.89 | 203.72 | 206.19 | 2.47 | 1.21 | 739079 | 15.24 | 595.85 | 174.55 | 2026-07-29 15:59:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1230.2 | 1200.2 | 1209.1 | 1209.7 | 0.60 | 0.05 | 241578 | 29.22 | 1578.7 | 758.7 | 2026-07-29 15:52:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 342.75 | 338 | 338.4 | 340.1 | 1.70 | 0.50 | 1528804 | 51.99 | 347.9 | 61.5 | 2026-07-29 15:47:55 |
| KEI Industries Ltd. | KEI | 4850 | 4906 | 4815.5 | 4843 | 4853.5 | 10.50 | 0.22 | 207369 | 100.65 | 5708 | 1337 | 2026-07-29 15:56:28 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1861.6 | 1866.5 | 1840 | 1856.3 | 1854.7 | -1.60 | -0.09 | 46508 | 8.63 | 2684 | 286.1 | 2026-07-29 15:59:52 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 122 | 120.4 | 120.39 | 121.3 | 0.91 | 0.76 | 299131 | 3.63 | 415.4 | 108.65 | 2026-07-29 15:57:00 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 662.65 | 606.65 | 602.45 | 638.75 | 36.30 | 6.03 | 28550031 | 1823.63 | 1928.7 | 521.05 | 2026-07-29 15:59:59 |
| KRBL Ltd. | KRBL | 345.95 | 351.65 | 341.6 | 345.8 | 348.55 | 2.75 | 0.80 | 187366 | 6.53 | 495 | 241.25 | 2026-07-29 15:59:38 |
| KSB Ltd. | KSB | 849.95 | 856.9 | 832.6 | 846.75 | 842.6 | -4.15 | -0.49 | 115181 | 9.71 | 5300 | 582.25 | 2026-07-29 15:45:41 |
| Latent View Analytics Ltd. | LATENTVIEW | 314.1 | 322.8 | 313.4 | 312.05 | 317.6 | 5.55 | 1.78 | 1030682 | 32.73 | 575 | 248 | 2026-07-29 16:00:00 |
| Lux Industries Ltd. | LUXIND | 1240 | 1275 | 1237.5 | 1236.9 | 1245 | 8.10 | 0.65 | 14567 | 1.81 | 2493 | 824.05 | 2026-07-29 15:51:28 |
| Mahanagar Gas Ltd. | MGL | 1079 | 1112.5 | 1078.3 | 1078.7 | 1105 | 26.30 | 2.44 | 186206 | 20.58 | 1988 | 771.4 | 2026-07-29 15:55:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 576.85 | 585 | 575 | 574.1 | 581.95 | 7.85 | 1.37 | 34576 | 2.01 | 1097 | 279.5 | 2026-07-29 15:46:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 372.15 | 360.7 | 361.25 | 370.15 | 8.90 | 2.46 | 5738347 | 212.40 | 372.15 | 90.5 | 2026-07-29 15:55:25 |
| Mastek Ltd. | MASTEK | 1886.9 | 1927 | 1873.4 | 1873.4 | 1903.8 | 30.40 | 1.62 | 237282 | 45.17 | 3375 | 1334.2 | 2026-07-29 15:59:45 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.5 | 598.8 | 583.05 | 585.5 | 591.6 | 6.10 | 1.04 | 468565 | 27.72 | 2318.3 | 412.25 | 2026-07-29 15:59:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 868.35 | 850 | 856.15 | 855.25 | -0.90 | -0.11 | 802471 | 68.63 | 2678.1 | 507.55 | 2026-07-29 15:58:17 |
| Natco Pharma Ltd. | NATCOPHARM | 928.9 | 942.5 | 925.95 | 925.05 | 935.95 | 10.90 | 1.18 | 171943 | 16.09 | 1639 | 502 | 2026-07-29 15:58:36 |
| PCBL Chemical Ltd. | PCBL | 321 | 374 | 320.8 | 318.4 | 365.7 | 47.30 | 14.86 | 26955359 | 985.76 | 584.4 | 108.7 | 2026-07-29 15:59:56 |
| Praj Industries Ltd. | PRAJIND | 302.45 | 311.95 | 302.45 | 302.45 | 310.15 | 7.70 | 2.55 | 638259 | 19.80 | 875 | 273 | 2026-07-29 15:58:17 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.45 | 296.55 | 289.45 | 286.55 | 293.5 | 6.95 | 2.43 | 789494 | 23.17 | 617.8 | 94.2 | 2026-07-29 15:59:38 |
| Rallis India Ltd. | RALLIS | 216.51 | 220.29 | 215.41 | 215.61 | 218.73 | 3.12 | 1.45 | 924829 | 20.23 | 385.9 | 186.55 | 2026-07-29 15:59:37 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2357 | 2408.7 | 2357 | 2356.5 | 2389.2 | 32.70 | 1.39 | 11153 | 2.66 | 3978.5 | 1701.05 | 2026-07-29 15:54:48 |
| Rites Ltd. | RITES | 214.69 | 219.75 | 214.6 | 214.29 | 218.96 | 4.67 | 2.18 | 521673 | 11.42 | 825.95 | 175 | 2026-07-29 15:56:35 |
| Saregama India Ltd. | SAREGAMA | 522 | 535.5 | 517.05 | 524.25 | 530.45 | 6.20 | 1.18 | 628097 | 33.32 | 688.9 | 303.25 | 2026-07-29 15:57:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.45 | 530.65 | 497 | 528.4 | 501.7 | -26.70 | -5.05 | 966569 | 48.49 | 665 | 341.8 | 2026-07-29 15:59:48 |
| TCI Express Ltd. | TCIEXP | 552.5 | 554.85 | 534.05 | 548.4 | 545.95 | -2.45 | -0.45 | 34029 | 1.86 | 2013 | 447.55 | 2026-07-29 15:58:22 |
| Timken India Ltd. | TIMKEN | 3100 | 3125.9 | 3075 | 3075.6 | 3096.6 | 21.00 | 0.68 | 18667 | 5.78 | 4817.9 | 2202 | 2026-07-29 15:51:05 |
| Transport Corporation Of India Ltd. | TCI | 922 | 926.9 | 910.2 | 921.05 | 917 | -4.05 | -0.44 | 24140 | 2.21 | 1309 | 555.25 | 2026-07-29 15:46:31 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 229 | 239 | 229 | 228.75 | 233.85 | 5.10 | 2.23 | 319836 | 7.48 | 536 | 217.6 | 2026-07-29 15:54:03 |
| Triveni Turbine Ltd. | TRITURBINE | 612.3 | 621.2 | 606 | 609.35 | 615.9 | 6.55 | 1.07 | 764559 | 47.09 | 885 | 188.1 | 2026-07-29 15:59:27 |
| UTI Asset Management Company Ltd. | UTIAMC | 902.05 | 918.5 | 900 | 900.25 | 915.05 | 14.80 | 1.64 | 107263 | 9.82 | 1494.8 | 608 | 2026-07-29 15:57:30 |
| V-Guard Industries Ltd. | VGUARD | 293.95 | 316.8 | 292.6 | 292.25 | 301.95 | 9.70 | 3.32 | 8673721 | 261.90 | 577.45 | 224.95 | 2026-07-29 15:59:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 270.7 | 274.86 | 265.1 | 271.2 | 266.6 | -4.60 | -1.70 | 378711 | 10.10 | 542.4 | 174.13 | 2026-07-29 15:54:42 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.9 | 553.1 | 529 | 524.65 | 534.95 | 10.30 | 1.96 | 4710563 | 251.99 | 984.95 | 201.5 | 2026-07-29 15:55:44 |