Select Exchange:

NFTSMLCAP250Q50
0
updated on:

Advances - 25 | Declines - 24 | Unchanged - 0

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 0
Day Low 52 Week Low 0.00

Pivot Levels - Classic: as on 12-Jul-2024

PP: 9556.8 Resistance Support
First 19113.6 19113.6
Second 9556.8 9556.8
Third 19113.6 19113.6
Low
Day Range High
0
Low
0.00
Month Range High
0
Low
0.00
52 Week Range High
0

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle (India) Ltd. 1410.4 1424.2 13.80 0.98
Balaji Amines Ltd. 2326.15 2360.95 34.80 1.50
Birlasoft Ltd. 696 732.35 36.35 5.22
Castrol India Ltd. 249.63 251.58 1.95 0.78
Cera Sanitaryware Ltd. 8923.05 8988.7 65.65 0.74
Cyient Ltd. 1773.4 1838 64.60 3.64
Fine Organic Industries Ltd. 5335 5347.5 12.50 0.23
Godawari Power And Ispat Ltd. 1143.1 1146 2.90 0.25
Gujarat State Fertilizers & Chemicals Ltd. 252.71 253.55 0.84 0.33
Indiamart Intermesh Ltd. 2761.2 2812 50.80 1.84
JK Paper Ltd. 545.55 559.85 14.30 2.62
KEI Industries Ltd. 4505.85 4594.35 88.50 1.96
KPIT Technologies Ltd. 1709.85 1865.55 155.70 9.11
KRBL Ltd. 320.2 324.5 4.30 1.34
Lux Industries Ltd. 1829.45 1830.65 1.20 0.07
Mastek Ltd. 2874.8 2943.05 68.25 2.37
PCBL Ltd. 273.8 274.55 0.75 0.27
Rallis India Ltd. 337.15 345.3 8.15 2.42
Ratnamani Metals & Tubes Ltd. 3672.1 3682.9 10.80 0.29
Rites Ltd. 722.05 771.5 49.45 6.85
Saregama India Ltd. 518.4 524.7 6.30 1.22
Triveni Engineering & Industries Ltd. 414.95 426.1 11.15 2.69
Triveni Turbine Ltd. 629.85 630.75 0.90 0.14
Vaibhav Global Ltd. 326.3 328.85 2.55 0.78
Zensar Technologies Ltd. 718.05 769.7 51.65 7.19

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 968.7 936.55 -32.15 -3.32
Amara Raja Energy & Mobility Ltd. 1650.75 1615.75 -35.00 -2.12
Avanti Feeds Ltd. 610.1 601.65 -8.45 -1.39
BLS International Services Ltd. 372.8 372.4 -0.40 -0.11
Can Fin Homes Ltd. 878.25 868.25 -10.00 -1.14
Central Depository Services (India) Ltd. 2442.4 2418.9 -23.50 -0.96
DCM Shriram Ltd. 1001.7 992.9 -8.80 -0.88
Engineers India Ltd. 290.25 287.95 -2.30 -0.79
Finolex Cables Ltd. 1618.3 1583.65 -34.65 -2.14
Galaxy Surfactants Ltd. 2977.75 2962.85 -14.90 -0.50
Gillette India Ltd. 7383.4 7363.35 -20.05 -0.27
Godfrey Phillips India Ltd. 4102.55 4057.1 -45.45 -1.11
Gujarat Pipavav Port Ltd. 236.63 231.9 -4.73 -2.00
Jamna Auto Industries Ltd. 127.08 126.06 -1.02 -0.80
KSB Ltd. 4799.35 4714.2 -85.15 -1.77
Mahanagar Gas Ltd. 1703.6 1696.5 -7.10 -0.42
Metropolis Healthcare Ltd. 2058.3 2053.55 -4.75 -0.23
Motilal Oswal Financial Services Ltd. 532.95 532.5 -0.45 -0.08
Nippon Life India Asset Management Ltd. 665.6 663.15 -2.45 -0.37
Praj Industries Ltd. 739.55 723.75 -15.80 -2.14
Redington Ltd. 209.28 208.1 -1.18 -0.56
TCI Express Ltd. 1229.45 1219.3 -10.15 -0.83
Transport Corporation Of India Ltd. 940.1 922.4 -17.70 -1.88
V-Guard Industries Ltd. 473.15 466.45 -6.70 -1.42

Market Stats

Advances
25
Declines
24
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 969.15 969.65 929.1 968.7 936.55 -32.15 -3.32 490486 45.94 1065 395.1 2024-07-12 15:59:00
Affle (India) Ltd. AFFLE 1423 1464.8 1404 1410.4 1424.2 13.80 0.98 771090 109.82 1464.95 866.5 2024-07-12 16:04:42
Amara Raja Energy & Mobility Ltd. ARE&M 1654 1658.95 1610 1650.75 1615.75 -35.00 -2.12 638784 103.21 1775.95 479.15 2024-07-12 15:59:58
Avanti Feeds Ltd. AVANTIFEED 613.9 620 600 610.1 601.65 -8.45 -1.39 323538 19.47 672 321.1 2024-07-12 15:55:16
Balaji Amines Ltd. BALAMINES 2329.85 2420.85 2329.85 2326.15 2360.95 34.80 1.50 112443 26.55 3844 1880 2024-07-12 15:58:50
Birlasoft Ltd. BSOFT 707 734.8 702.2 696 732.35 36.35 5.22 10233997 749.49 861.85 250.25 2024-07-12 16:04:42
BLS International Services Ltd. BLS 375.05 378.9 367.15 372.8 372.4 -0.40 -0.11 1844790 68.70 429.95 110.075 2024-07-12 16:04:42
Can Fin Homes Ltd. CANFINHOME 881.95 881.95 865 878.25 868.25 -10.00 -1.14 866676 75.25 938 452 2024-07-12 15:59:28
Castrol India Ltd. CASTROLIND 250.85 256.9 249.35 249.63 251.58 1.95 0.78 7780198 195.73 260.2 107.4 2024-07-12 16:04:42
Central Depository Services (India) Ltd. CDSL 2464 2495 2406 2442.4 2418.9 -23.50 -0.96 1519920 367.65 2538.65 880.9 2024-07-12 15:59:39
Cera Sanitaryware Ltd. CERA 8900.15 9505 8900.15 8923.05 8988.7 65.65 0.74 54145 48.67 9740 4709.95 2024-07-12 15:56:35
Cyient Ltd. CYIENT 1796 1905 1789 1773.4 1838 64.60 3.64 1530369 281.28 2381 723.8 2024-07-12 16:04:42
DCM Shriram Ltd. DCMSHRIRAM 1004 1006 990 1001.7 992.9 -8.80 -0.88 32654 3.24 1141.5 730.2 2024-07-12 15:56:01
Engineers India Ltd. ENGINERSIN 292 303.9 286.4 290.25 287.95 -2.30 -0.79 30165179 868.61 303.9 62.4 2024-07-12 15:59:46
Fine Organic Industries Ltd. FINEORG 5389 5389 5262.95 5335 5347.5 12.50 0.23 21128 11.30 7328.75 4021 2024-07-12 16:04:43
Finolex Cables Ltd. FINCABLES 1625.4 1650 1578 1618.3 1583.65 -34.65 -2.14 129540 20.51 1700 424.8 2024-07-12 15:59:58
Galaxy Surfactants Ltd. GALAXYSURF 2964 2990.1 2940 2977.75 2962.85 -14.90 -0.50 8769 2.60 3447.55 2221.6 2024-07-12 15:50:28
Gillette India Ltd. GILLETTE 7427.9 7427.9 7302.6 7383.4 7363.35 -20.05 -0.27 33181 24.43 7999 4135.25 2024-07-12 15:55:46
Godawari Power And Ispat Ltd. GPIL 1140.8 1155 1132.35 1143.1 1146 2.90 0.25 129627 14.86 1195.7 226.5 2024-07-12 15:59:49
Godfrey Phillips India Ltd. GODFRYPHLP 4140 4213.95 4018 4102.55 4057.1 -45.45 -1.11 55681 22.59 4490 1047 2024-07-12 15:54:56
Gujarat Pipavav Port Ltd. GPPL 237.79 242.5 230 236.63 231.9 -4.73 -2.00 9313516 215.98 242.5 80.55 2024-07-12 16:04:43
Gujarat State Fertilizers & Chemicals Ltd. GSFC 253.85 264.4 252.01 252.71 253.55 0.84 0.33 7669749 194.47 322.25 116 2024-07-12 16:04:43
Indiamart Intermesh Ltd. INDIAMART 2761.2 2846.4 2761.2 2761.2 2812 50.80 1.84 622488 175.04 3335.55 2018.75 2024-07-12 16:04:43
Jamna Auto Industries Ltd. JAMNAAUTO 127.99 129.42 126 127.08 126.06 -1.02 -0.80 1611768 20.32 144 94.4 2024-07-12 16:04:43
JK Paper Ltd. JKPAPER 550 575 546.4 545.55 559.85 14.30 2.62 1580017 88.46 638.75 306.4 2024-07-12 15:59:56
KEI Industries Ltd. KEI 4510 4620 4510 4505.85 4594.35 88.50 1.96 194457 89.34 5039.7 1337 2024-07-12 16:04:43
KPIT Technologies Ltd. KPITTECH 1718.4 1928.7 1702.9 1709.85 1865.55 155.70 9.11 6254949 1166.89 1928.7 521.05 2024-07-12 16:04:42
KRBL Ltd. KRBL 323.1 335 323.1 320.2 324.5 4.30 1.34 2741410 88.96 470.9 252.35 2024-07-12 16:04:42
KSB Ltd. KSB 4840.4 4852.9 4666 4799.35 4714.2 -85.15 -1.77 23026 10.85 5190 1530.95 2024-07-12 16:04:43
Lux Industries Ltd. LUXIND 1854.9 1899.9 1812.55 1829.45 1830.65 1.20 0.07 502587 92.01 1959 1071.75 2024-07-12 15:59:58
Mahanagar Gas Ltd. MGL 1709 1727.65 1682.1 1703.6 1696.5 -7.10 -0.42 479309 81.31 1858.35 771.4 2024-07-12 15:53:12
Mastek Ltd. MASTEK 2924 2969 2892.1 2874.8 2943.05 68.25 2.37 375082 110.39 3145 1475.1 2024-07-12 15:59:53
Metropolis Healthcare Ltd. METROPOLIS 2058.3 2079.9 2046.05 2058.3 2053.55 -4.75 -0.23 150686 30.94 2109.2 1171.35 2024-07-12 15:56:48
Motilal Oswal Financial Services Ltd. MOTILALOFS 535.25 542.4 531 532.95 532.5 -0.45 -0.08 510656 27.19 2678.1 531 2024-07-12 15:59:33
Nippon Life India Asset Management Ltd. NAM-INDIA 665.65 674 659.5 665.6 663.15 -2.45 -0.37 1684615 111.72 685.9 196.9 2024-07-12 15:51:32
PCBL Ltd. PCBL 279 285 273 273.8 274.55 0.75 0.27 6440024 176.81 343.5 108.7 2024-07-12 15:59:46
Praj Industries Ltd. PRAJIND 739.6 739.6 718 739.55 723.75 -15.80 -2.14 909445 65.82 757.95 298.65 2024-07-12 16:04:42
Rallis India Ltd. RALLIS 337 357.7 335 337.15 345.3 8.15 2.42 3970183 137.09 357.7 186.55 2024-07-12 16:04:43
Ratnamani Metals & Tubes Ltd. RATNAMANI 3700 3705.15 3641 3672.1 3682.9 10.80 0.29 23865 8.79 3799.65 1701.05 2024-07-12 15:45:14
Redington Ltd. REDINGTON 209.29 213.2 205.72 209.28 208.1 -1.18 -0.56 1519732 31.63 237.55 135 2024-07-12 16:04:43
Rites Ltd. RITES 725.8 794 722.2 722.05 771.5 49.45 6.85 14739738 1137.17 825.95 264.45 2024-07-12 16:04:43
Saregama India Ltd. SAREGAMA 520.05 530.55 519.05 518.4 524.7 6.30 1.22 206517 10.84 581.4 303.25 2024-07-12 15:55:09
TCI Express Ltd. TCIEXP 1231.95 1232.95 1206 1229.45 1219.3 -10.15 -0.83 20524 2.50 2013 1000 2024-07-12 15:54:23
Transport Corporation Of India Ltd. TCI 934 942.2 912 940.1 922.4 -17.70 -1.88 19407 1.79 1079.5 555.25 2024-07-12 15:59:51
Triveni Engineering & Industries Ltd. TRIVENI 419 433.65 416.4 414.95 426.1 11.15 2.69 2253843 96.04 433.65 217.6 2024-07-12 16:04:43
Triveni Turbine Ltd. TRITURBINE 630 645 625 629.85 630.75 0.90 0.14 275062 17.35 676.1 188.1 2024-07-12 15:58:16
V-Guard Industries Ltd. VGUARD 473.2 477.8 461.2 473.15 466.45 -6.70 -1.42 526683 24.57 527.55 224.95 2024-07-12 15:57:37
Vaibhav Global Ltd. VAIBHAVGBL 331 332 325 326.3 328.85 2.55 0.78 378719 12.45 542.4 262.65 2024-07-12 16:04:43
Zensar Technologies Ltd. ZENSARTECH 728.45 788 720.55 718.05 769.7 51.65 7.19 5502711 423.54 788 201.5 2024-07-12 15:59:49