Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
22791.55
updated on: 17-Mar-2025 [13:54]

Advances - - | Declines - - | Unchanged - -

Overview

Open 22729.00 Prev. Close 22656.65
Day High 22917.45 52 Week High 31355.70
Day Low 22636.90 52 Week Low 0.00

Pivot Levels - Classic: as on 13-Mar-2025

PP: 22727.5 Resistance Support
First 22845.4 22538.75
Second 23034.15 22420.85
Third 23152.05 22232.1
Low
22636.90
Day Range High
22917.45
Low
21848.20
Month Range High
24534.30
Low
0.00
52 Week Range High
31355.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1151.25 1156.25 5.00 0.43
Amara Raja Energy & Mobility Ltd. 961.6 976.2 14.60 1.52
Avanti Feeds Ltd. 842.55 877.95 35.40 4.20
Birlasoft Ltd. 385.75 389.65 3.90 1.01
BLS International Services Ltd. 325.65 336.1 10.45 3.21
Can Fin Homes Ltd. 601.75 626 24.25 4.03
Castrol India Ltd. 231.08 233.86 2.78 1.20
Cyient Ltd. 1192.35 1211.75 19.40 1.63
DCM Shriram Ltd. 986.75 994.3 7.55 0.77
Gillette India Ltd. 7774.3 8093.95 319.65 4.11
Godawari Power And Ispat Ltd. 172.83 173.25 0.42 0.24
Godfrey Phillips India Ltd. 5708.25 5973.7 265.45 4.65
ICICI Securities Ltd. 836.75 850.05 13.30 1.59
Indiamart Intermesh Ltd. 1955.95 1980 24.05 1.23
KEI Industries Ltd. 3053.95 3123.4 69.45 2.27
KPIT Technologies Ltd. 1206.45 1248.75 42.30 3.51
Lux Industries Ltd. 1214.2 1237.2 23.00 1.89
Mahanagar Gas Ltd. 1285.95 1314.5 28.55 2.22
Motilal Oswal Financial Services Ltd. 576.4 582.6 6.20 1.08
Ratnamani Metals & Tubes Ltd. 2475.1 2484.6 9.50 0.38
Saregama India Ltd. 495 497.1 2.10 0.42
Sumitomo Chemical India Ltd. 486.35 487.65 1.30 0.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 864.85 862.7 -2.15 -0.25
Affle 3i Ltd. 1430.55 1423.15 -7.40 -0.52
Balaji Amines Ltd. 1206.95 1183.3 -23.65 -1.96
Central Depository Services (India) Ltd. 1071 1062.6 -8.40 -0.78
Cera Sanitaryware Ltd. 5199.3 5083.05 -116.25 -2.24
Engineers India Ltd. 161.48 159.2 -2.28 -1.41
Fine Organic Industries Ltd. 3769.4 3730 -39.40 -1.05
Finolex Cables Ltd. 797.55 788.55 -9.00 -1.13
Galaxy Surfactants Ltd. 2089.25 2082 -7.25 -0.35
Gujarat Pipavav Port Ltd. 132.18 130.24 -1.94 -1.47
Gujarat State Fertilizers & Chemicals Ltd. 171.85 171.05 -0.80 -0.47
JK Paper Ltd. 297.55 292.35 -5.20 -1.75
KRBL Ltd. 261.7 261.2 -0.50 -0.19
KSB Ltd. 712.3 710 -2.30 -0.32
Mastek Ltd. 2250 2163.05 -86.95 -3.86
Metropolis Healthcare Ltd. 1626.1 1597.15 -28.95 -1.78
PCBL Chemical Ltd. 372.7 371.65 -1.05 -0.28
Praj Industries Ltd. 524.85 515.35 -9.50 -1.81
Rallis India Ltd. 207.44 205.39 -2.05 -0.99
Rites Ltd. 209.96 206.87 -3.09 -1.47
TCI Express Ltd. 646.7 633.05 -13.65 -2.11
Transport Corporation Of India Ltd. 962.35 958.7 -3.65 -0.38
Triveni Engineering & Industries Ltd. 365.25 364.25 -1.00 -0.27
Triveni Turbine Ltd. 514.25 512.65 -1.60 -0.31
V-Guard Industries Ltd. 335.05 332.5 -2.55 -0.76
Vaibhav Global Ltd. 213.72 208.55 -5.17 -2.42
Zensar Technologies Ltd. 654.15 636.6 -17.55 -2.68

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 864.85 870.25 851.45 864.85 862.7 -2.15 -0.25 338033 29.16 1318 395.1 2025-03-17 13:54:58
Action Construction Equipment Ltd. ACE 1155.05 1171.1 1146.65 1151.25 1156.25 5.00 0.43 123001 14.22 1695 217.8 2025-03-17 13:54:55
Affle 3i Ltd. AFFLE 1430.85 1443.25 1408 1430.55 1423.15 -7.40 -0.52 99301 14.13 1884 866.5 2025-03-17 13:54:58
Amara Raja Energy & Mobility Ltd. ARE&M 969 979 961.1 961.6 976.2 14.60 1.52 296120 28.91 1775.95 479.15 2025-03-17 13:54:58
Avanti Feeds Ltd. AVANTIFEED 842.55 880 838 842.55 877.95 35.40 4.20 1849385 162.37 880 321.1 2025-03-17 13:54:59
Balaji Amines Ltd. BALAMINES 1213.75 1221.45 1179.9 1206.95 1183.3 -23.65 -1.96 60175 7.12 3844 1179.9 2025-03-17 13:54:52
Birlasoft Ltd. BSOFT 386.5 394.15 386.15 385.75 389.65 3.90 1.01 870485 33.92 861.85 250.25 2025-03-17 13:54:59
BLS International Services Ltd. BLS 326.5 337.5 325.5 325.65 336.1 10.45 3.21 1769555 59.47 521.8 110.075 2025-03-17 13:54:57
Can Fin Homes Ltd. CANFINHOME 603 630 600 601.75 626 24.25 4.03 395196 24.74 951.75 452 2025-03-17 13:54:56
Castrol India Ltd. CASTROLIND 233.9 236.5 229.2 231.08 233.86 2.78 1.20 4620220 108.05 284.4 107.4 2025-03-17 13:54:56
Central Depository Services (India) Ltd. CDSL 1071 1074.45 1047.45 1071 1062.6 -8.40 -0.78 4566511 485.24 2989 880.9 2025-03-17 13:54:59
Cera Sanitaryware Ltd. CERA 5199.4 5259.95 5075 5199.3 5083.05 -116.25 -2.24 21222 10.79 10789.95 4709.95 2025-03-17 13:54:56
Cyient Ltd. CYIENT 1200 1221.25 1190 1192.35 1211.75 19.40 1.63 366173 44.37 2381 723.8 2025-03-17 13:54:59
DCM Shriram Ltd. DCMSHRIRAM 970.75 1002.1 970.75 986.75 994.3 7.55 0.77 18732 1.86 1371.1 730.2 2025-03-17 13:54:59
Engineers India Ltd. ENGINERSIN 162 162.57 158.28 161.48 159.2 -2.28 -1.41 1727897 27.51 303.9 62.4 2025-03-17 13:54:56
Fine Organic Industries Ltd. FINEORG 3733.55 3790.4 3678.35 3769.4 3730 -39.40 -1.05 21353 7.96 7328.75 3407 2025-03-17 13:54:59
Finolex Cables Ltd. FINCABLES 793.2 805.45 784.05 797.55 788.55 -9.00 -1.13 156012 12.30 1700 424.8 2025-03-17 13:54:56
Galaxy Surfactants Ltd. GALAXYSURF 2089.25 2130 2048.05 2089.25 2082 -7.25 -0.35 18333 3.82 3447.55 2048.05 2025-03-17 13:54:58
Gillette India Ltd. GILLETTE 7815.9 8178.4 7815.9 7774.3 8093.95 319.65 4.11 66981 54.21 10699 4135.25 2025-03-17 13:54:57
Godawari Power And Ispat Ltd. GPIL 174.86 176.48 170 172.83 173.25 0.42 0.24 1135057 19.66 1223.95 145.75 2025-03-17 13:54:58
Godfrey Phillips India Ltd. GODFRYPHLP 5680 5992.25 5575.35 5708.25 5973.7 265.45 4.65 163325 97.57 8480 1047 2025-03-17 13:54:55
Gujarat Pipavav Port Ltd. GPPL 133.05 133.44 129.6 132.18 130.24 -1.94 -1.47 584552 7.61 250.69 80.55 2025-03-17 13:54:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 173 174.1 170.7 171.85 171.05 -0.80 -0.47 748975 12.81 322.25 116 2025-03-17 13:54:55
ICICI Securities Ltd. ISEC 836.75 853.35 836.75 836.75 850.05 13.30 1.59 422042 35.88 922.45 416.3 2025-03-17 13:54:59
Indiamart Intermesh Ltd. INDIAMART 1950.05 1984.45 1930 1955.95 1980 24.05 1.23 97334 19.27 3335.55 1903.8 2025-03-17 13:54:59
Jamna Auto Industries Ltd. JAMNAAUTO 71.84 72.58 70.99 71.18 71.18 0.00 0.00 949322 6.76 149.66 68.57 2025-03-17 13:54:45
JK Paper Ltd. JKPAPER 299.85 301 287.7 297.55 292.35 -5.20 -1.75 642821 18.79 638.75 275.75 2025-03-17 13:54:59
KEI Industries Ltd. KEI 3036 3140.5 3020.1 3053.95 3123.4 69.45 2.27 351440 109.77 5039.7 1337 2025-03-17 13:54:59
KPIT Technologies Ltd. KPITTECH 1215.05 1258.6 1215.05 1206.45 1248.75 42.30 3.51 999483 124.81 1928.7 521.05 2025-03-17 13:54:58
KRBL Ltd. KRBL 263.7 265.5 259.55 261.7 261.2 -0.50 -0.19 189781 4.96 470.9 241.25 2025-03-17 13:54:44
KSB Ltd. KSB 712.3 714.05 699 712.3 710 -2.30 -0.32 117025 8.31 5300 582.25 2025-03-17 13:54:59
Lux Industries Ltd. LUXIND 1214.95 1294.7 1214.95 1214.2 1237.2 23.00 1.89 109159 13.51 2493 1071.75 2025-03-17 13:54:57
Mahanagar Gas Ltd. MGL 1288.05 1326 1283.6 1285.95 1314.5 28.55 2.22 235426 30.95 1988 771.4 2025-03-17 13:54:59
Mastek Ltd. MASTEK 2270 2281 2155 2250 2163.05 -86.95 -3.86 90265 19.52 3375 1475.1 2025-03-17 13:54:58
Metropolis Healthcare Ltd. METROPOLIS 1626 1641.9 1593.1 1626.1 1597.15 -28.95 -1.78 56243 8.98 2318.3 1171.35 2025-03-17 13:54:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 578 589.35 575.3 576.4 582.6 6.20 1.08 815795 47.53 2678.1 507.55 2025-03-17 13:54:57
PCBL Chemical Ltd. PCBL 372.7 378.85 368.1 372.7 371.65 -1.05 -0.28 552694 20.54 584.4 108.7 2025-03-17 13:54:56
Praj Industries Ltd. PRAJIND 524.85 528.45 512.1 524.85 515.35 -9.50 -1.81 266216 13.72 875 298.65 2025-03-17 13:54:54
Rallis India Ltd. RALLIS 208.39 210.39 204.8 207.44 205.39 -2.05 -0.99 162272 3.33 378.7 186.55 2025-03-17 13:54:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2475.1 2533.05 2448.5 2475.1 2484.6 9.50 0.38 26371 6.55 3978.5 1701.05 2025-03-17 13:54:57
Rites Ltd. RITES 209.95 210.95 205.9 209.96 206.87 -3.09 -1.47 568670 11.76 825.95 192.4 2025-03-17 13:54:57
Saregama India Ltd. SAREGAMA 490.25 498.55 485 495 497.1 2.10 0.42 205171 10.20 688.9 303.25 2025-03-17 13:54:57
Sumitomo Chemical India Ltd. SUMICHEM 482.5 490 475.7 486.35 487.65 1.30 0.27 134489 6.56 628.3 341.8 2025-03-17 13:54:59
TCI Express Ltd. TCIEXP 646.95 649.95 630.05 646.7 633.05 -13.65 -2.11 46103 2.92 2013 630.05 2025-03-17 13:54:56
Transport Corporation Of India Ltd. TCI 963 970.95 955 962.35 958.7 -3.65 -0.38 8183 0.78 1309 555.25 2025-03-17 13:54:55
Triveni Engineering & Industries Ltd. TRIVENI 363 370.7 360.4 365.25 364.25 -1.00 -0.27 203095 7.40 536 217.6 2025-03-17 13:54:50
Triveni Turbine Ltd. TRITURBINE 514.25 524 508.7 514.25 512.65 -1.60 -0.31 906930 46.49 885 188.1 2025-03-17 13:54:57
V-Guard Industries Ltd. VGUARD 339.95 339.95 331.1 335.05 332.5 -2.55 -0.76 88831 2.95 577.45 224.95 2025-03-17 13:54:59
Vaibhav Global Ltd. VAIBHAVGBL 214 217.89 208 213.72 208.55 -5.17 -2.42 370536 7.73 542.4 208 2025-03-17 13:54:57
Zensar Technologies Ltd. ZENSARTECH 655.05 657.35 624.15 654.15 636.6 -17.55 -2.68 835885 53.21 984.95 201.5 2025-03-17 13:54:58