Select Exchange & Index:
NFTSMLCAP250Q50
25671.10
updated on: 07-Aug-2026 [16:14]
Advances - 28 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 25784.15 | Prev. Close | 25796.50 |
|---|---|---|---|
| Day High | 25832.25 | 52 Week High | 27572.30 |
| Day Low | 25631.95 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 927.45 | 931.7 | 4.25 | 0.46 |
| Anand Rathi Wealth Ltd. | 2071.5 | 2101.5 | 30.00 | 1.45 |
| Astrazeneca Pharma India Ltd. | 8075.5 | 8191 | 115.50 | 1.43 |
| Avanti Feeds Ltd. | 891.9 | 906.55 | 14.65 | 1.64 |
| Birlasoft Ltd. | 318.25 | 318.5 | 0.25 | 0.08 |
| Can Fin Homes Ltd. | 808.25 | 811.3 | 3.05 | 0.38 |
| Cyient Ltd. | 854.9 | 857.5 | 2.60 | 0.30 |
| DCM Shriram Ltd. | 1010.4 | 1016.8 | 6.40 | 0.63 |
| Dr. Lal Pathlabs Ltd. | 1928 | 1930.4 | 2.40 | 0.12 |
| Fine Organic Industries Ltd. | 4989 | 5162.1 | 173.10 | 3.47 |
| Galaxy Surfactants Ltd. | 1980.3 | 2066.7 | 86.40 | 4.36 |
| Happiest Minds Technologies Ltd. | 406.15 | 407.7 | 1.55 | 0.38 |
| Jamna Auto Industries Ltd. | 143.97 | 146.49 | 2.52 | 1.75 |
| Jyothy Labs Ltd. | 205.87 | 206.26 | 0.39 | 0.19 |
| KEI Industries Ltd. | 5595 | 5598 | 3.00 | 0.05 |
| KPIT Technologies Ltd. | 623 | 629.9 | 6.90 | 1.11 |
| KRBL Ltd. | 374.05 | 378 | 3.95 | 1.06 |
| Lux Industries Ltd. | 1266.4 | 1272.5 | 6.10 | 0.48 |
| Mahanagar Gas Ltd. | 1123.7 | 1142 | 18.30 | 1.63 |
| Maharashtra Seamless Ltd. | 583.8 | 589.7 | 5.90 | 1.01 |
| Mastek Ltd. | 1823 | 1832 | 9.00 | 0.49 |
| Natco Pharma Ltd. | 912.5 | 916.65 | 4.15 | 0.45 |
| Praj Industries Ltd. | 319.65 | 325.05 | 5.40 | 1.69 |
| Rites Ltd. | 231.38 | 234.24 | 2.86 | 1.24 |
| Sumitomo Chemical India Ltd. | 525.2 | 529 | 3.80 | 0.72 |
| Timken India Ltd. | 3343.1 | 3350 | 6.90 | 0.21 |
| Triveni Engineering & Industries Ltd. | 230.53 | 234.29 | 3.76 | 1.63 |
| Triveni Turbine Ltd. | 646.35 | 650.4 | 4.05 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1186 | 1168 | -18.00 | -1.52 |
| Action Construction Equipment Ltd. | 1113.7 | 1095 | -18.70 | -1.68 |
| Affle 3i Ltd. | 1688.7 | 1616 | -72.70 | -4.31 |
| Angel One Ltd. | 297.1 | 292 | -5.10 | -1.72 |
| Balaji Amines Ltd. | 2100.8 | 2028 | -72.80 | -3.47 |
| BLS International Services Ltd. | 253.98 | 253.71 | -0.27 | -0.11 |
| Caplin Point Laboratories Ltd. | 2585.8 | 2574.1 | -11.70 | -0.45 |
| Castrol India Ltd. | 194.17 | 192.08 | -2.09 | -1.08 |
| Central Depository Services (India) Ltd. | 1331 | 1326.6 | -4.40 | -0.33 |
| Cera Sanitaryware Ltd. | 6324.5 | 6050 | -274.50 | -4.34 |
| Chambal Fertilisers and Chemicals Ltd. | 459.75 | 450.7 | -9.05 | -1.97 |
| Computer Age Management Services Ltd. | 799.45 | 787.5 | -11.95 | -1.49 |
| eClerx Services Ltd. | 1872.4 | 1760 | -112.40 | -6.00 |
| Engineers India Ltd. | 242.39 | 240.6 | -1.79 | -0.74 |
| Finolex Cables Ltd. | 1034.75 | 1024.65 | -10.10 | -0.98 |
| Gillette India Ltd. | 7694 | 7683.5 | -10.50 | -0.14 |
| Godawari Power And Ispat Ltd. | 244.76 | 241.17 | -3.59 | -1.47 |
| Godfrey Phillips India Ltd. | 2290 | 2286 | -4.00 | -0.17 |
| Gujarat Pipavav Port Ltd. | 151.26 | 150.55 | -0.71 | -0.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.43 | 161.22 | -1.21 | -0.74 |
| Indiamart Intermesh Ltd. | 1763.5 | 1755.4 | -8.10 | -0.46 |
| JK Paper Ltd. | 389.2 | 386.55 | -2.65 | -0.68 |
| JSW Dulux Ltd. | 3077 | 3011.7 | -65.30 | -2.12 |
| Kajaria Ceramics Ltd. | 1175.4 | 1167.3 | -8.10 | -0.69 |
| Karur Vysya Bank Ltd. | 337.5 | 335.55 | -1.95 | -0.58 |
| Kirloskar Brothers Ltd. | 1959.4 | 1926.3 | -33.10 | -1.69 |
| KNR Constructions Ltd. | 140.35 | 139.39 | -0.96 | -0.68 |
| KSB Ltd. | 788.05 | 784.25 | -3.80 | -0.48 |
| Latent View Analytics Ltd. | 297.8 | 297.2 | -0.60 | -0.20 |
| Manappuram Finance Ltd. | 364 | 362.15 | -1.85 | -0.51 |
| Metropolis Healthcare Ltd. | 564.6 | 563.2 | -1.40 | -0.25 |
| Motilal Oswal Financial Services Ltd. | 874 | 870 | -4.00 | -0.46 |
| PCBL Chemical Ltd. | 324.8 | 321.9 | -2.90 | -0.89 |
| Railtel Corporation Of India Ltd. | 290.85 | 288.55 | -2.30 | -0.79 |
| Rallis India Ltd. | 214.86 | 213.03 | -1.83 | -0.85 |
| Ratnamani Metals & Tubes Ltd. | 2370.6 | 2199.8 | -170.80 | -7.20 |
| Saregama India Ltd. | 528 | 519.2 | -8.80 | -1.67 |
| TCI Express Ltd. | 579.6 | 563.7 | -15.90 | -2.74 |
| Transport Corporation Of India Ltd. | 927 | 919.95 | -7.05 | -0.76 |
| UTI Asset Management Company Ltd. | 900.3 | 896.65 | -3.65 | -0.41 |
| V-Guard Industries Ltd. | 322.25 | 320.9 | -1.35 | -0.42 |
| Vaibhav Global Ltd. | 242.6 | 241.7 | -0.90 | -0.37 |
| Zensar Technologies Ltd. | 500.65 | 499 | -1.65 | -0.33 |
Market Stats
Advances
28
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1185.6 | 1192.8 | 1151 | 1186 | 1168 | -18.00 | -1.52 | 5132 | 0.60 | 1318 | 395.1 | 2026-08-07 15:24:54 |
| Action Construction Equipment Ltd. | ACE | 1113.7 | 1120 | 1092.7 | 1113.7 | 1095 | -18.70 | -1.68 | 216754 | 23.73 | 1695 | 217.8 | 2026-08-07 15:24:54 |
| Affle 3i Ltd. | AFFLE | 1691.2 | 1720.1 | 1593.5 | 1688.7 | 1616 | -72.70 | -4.31 | 280255 | 45.29 | 2185.9 | 866.5 | 2026-08-07 15:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 928.15 | 945 | 928.15 | 927.45 | 931.7 | 4.25 | 0.46 | 498855 | 46.48 | 1775.95 | 479.15 | 2026-08-07 15:59:05 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2081.5 | 2107 | 2061 | 2071.5 | 2101.5 | 30.00 | 1.45 | 202601 | 42.58 | 4646 | 639.5 | 2026-08-07 15:58:14 |
| Angel One Ltd. | ANGELONE | 297.05 | 298.75 | 289.05 | 297.1 | 292 | -5.10 | -1.72 | 4094497 | 119.56 | 3896 | 208.63 | 2026-08-07 15:59:25 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8129 | 8209.5 | 8050 | 8075.5 | 8191 | 115.50 | 1.43 | 2409 | 1.97 | 10691 | 2911 | 2026-08-07 15:59:06 |
| Avanti Feeds Ltd. | AVANTIFEED | 885.3 | 909.85 | 881.05 | 891.9 | 906.55 | 14.65 | 1.64 | 402557 | 36.49 | 1593.8 | 321.1 | 2026-08-07 15:59:05 |
| Balaji Amines Ltd. | BALAMINES | 2109 | 2109 | 2022.8 | 2100.8 | 2028 | -72.80 | -3.47 | 107428 | 21.79 | 3844 | 968.1 | 2026-08-07 15:24:55 |
| Birlasoft Ltd. | BSOFT | 318.25 | 323.5 | 316.4 | 318.25 | 318.5 | 0.25 | 0.08 | 798934 | 25.45 | 861.85 | 250.25 | 2026-08-07 15:59:59 |
| BLS International Services Ltd. | BLS | 252.7 | 257.73 | 250.8 | 253.98 | 253.71 | -0.27 | -0.11 | 1193687 | 30.29 | 521.8 | 110.075 | 2026-08-07 15:24:54 |
| Can Fin Homes Ltd. | CANFINHOME | 808.25 | 814.5 | 804.95 | 808.25 | 811.3 | 3.05 | 0.38 | 114033 | 9.25 | 964.9 | 452 | 2026-08-07 15:59:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2580 | 2597.6 | 2556.7 | 2585.8 | 2574.1 | -11.70 | -0.45 | 44432 | 11.44 | 2699 | 575 | 2026-08-07 15:58:25 |
| Castrol India Ltd. | CASTROLIND | 194 | 194.5 | 190.9 | 194.17 | 192.08 | -2.09 | -1.08 | 3122432 | 59.98 | 284.4 | 107.4 | 2026-08-07 15:59:05 |
| Central Depository Services (India) Ltd. | CDSL | 1331 | 1334.4 | 1324.8 | 1331 | 1326.6 | -4.40 | -0.33 | 217936 | 28.91 | 2989 | 880.9 | 2026-08-07 10:44:57 |
| Cera Sanitaryware Ltd. | CERA | 6300 | 6348 | 5962 | 6324.5 | 6050 | -274.50 | -4.34 | 58972 | 35.68 | 10789.95 | 4461.1 | 2026-08-07 15:24:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461.6 | 449.8 | 459.75 | 450.7 | -9.05 | -1.97 | 300321 | 13.54 | 742.2 | 248.4 | 2026-08-07 15:58:40 |
| Computer Age Management Services Ltd. | CAMS | 801 | 801.05 | 778.05 | 799.45 | 787.5 | -11.95 | -1.49 | 1011683 | 79.67 | 5367.5 | 611.4 | 2026-08-07 15:59:37 |
| Cyient Ltd. | CYIENT | 854.9 | 863.65 | 852.1 | 854.9 | 857.5 | 2.60 | 0.30 | 355030 | 30.44 | 2381 | 723.8 | 2026-08-07 15:59:45 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1010.5 | 1031.5 | 1009.5 | 1010.4 | 1016.8 | 6.40 | 0.63 | 72865 | 7.41 | 1502.3 | 730.2 | 2026-08-07 15:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1928 | 1947.9 | 1907.1 | 1928 | 1930.4 | 2.40 | 0.12 | 152096 | 29.36 | 3653.95 | 1272.6 | 2026-08-07 15:24:56 |
| eClerx Services Ltd. | ECLERX | 1859.2 | 1895 | 1756.3 | 1872.4 | 1760 | -112.40 | -6.00 | 363748 | 64.02 | 4995 | 1221 | 2026-08-07 15:24:58 |
| Engineers India Ltd. | ENGINERSIN | 239.8 | 242.5 | 238.37 | 242.39 | 240.6 | -1.79 | -0.74 | 1241537 | 29.87 | 303.9 | 62.4 | 2026-08-07 15:59:07 |
| Fine Organic Industries Ltd. | FINEORG | 4989 | 5199.9 | 4980 | 4989 | 5162.1 | 173.10 | 3.47 | 54836 | 28.31 | 7328.75 | 3407 | 2026-08-07 15:57:13 |
| Finolex Cables Ltd. | FINCABLES | 1040 | 1040 | 1017 | 1034.75 | 1024.65 | -10.10 | -0.98 | 182159 | 18.66 | 1700 | 424.8 | 2026-08-07 15:59:07 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1990 | 2114 | 1980.4 | 1980.3 | 2066.7 | 86.40 | 4.36 | 52126 | 10.77 | 3447.55 | 1510 | 2026-08-07 15:58:58 |
| Gillette India Ltd. | GILLETTE | 7694 | 7714.5 | 7650.5 | 7694 | 7683.5 | -10.50 | -0.14 | 8855 | 6.80 | 11500 | 4135.25 | 2026-08-07 15:58:43 |
| Godawari Power And Ispat Ltd. | GPIL | 243 | 244.51 | 236 | 244.76 | 241.17 | -3.59 | -1.47 | 1691462 | 40.79 | 1223.95 | 145.75 | 2026-08-07 15:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2293 | 2307 | 2271 | 2290 | 2286 | -4.00 | -0.17 | 232091 | 53.06 | 11465 | 1047 | 2026-08-07 15:58:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.96 | 151.44 | 150.4 | 151.26 | 150.55 | -0.71 | -0.47 | 205075 | 3.09 | 250.69 | 80.55 | 2026-08-07 10:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.71 | 162.71 | 160.2 | 162.43 | 161.22 | -1.21 | -0.74 | 255534 | 4.12 | 322.25 | 116 | 2026-08-07 15:59:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 409.95 | 415.6 | 403.05 | 406.15 | 407.7 | 1.55 | 0.38 | 959591 | 39.12 | 1136 | 330.2 | 2026-08-07 15:59:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1763.8 | 1768.5 | 1748 | 1763.5 | 1755.4 | -8.10 | -0.46 | 127330 | 22.35 | 3335.55 | 1730 | 2026-08-07 15:24:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.57 | 148.34 | 142.67 | 143.97 | 146.49 | 2.52 | 1.75 | 2266327 | 33.20 | 152.6 | 68.57 | 2026-08-07 10:44:55 |
| JK Paper Ltd. | JKPAPER | 388.9 | 391.7 | 384.15 | 389.2 | 386.55 | -2.65 | -0.68 | 205552 | 7.95 | 638.75 | 275.75 | 2026-08-07 15:24:59 |
| JSW Dulux Ltd. | JSWDULUX | 3088.6 | 3108.7 | 3000 | 3077 | 3011.7 | -65.30 | -2.12 | 17154 | 5.17 | 4649 | 1885 | 2026-08-07 15:59:10 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.5 | 208.1 | 203.94 | 205.87 | 206.26 | 0.39 | 0.19 | 405706 | 8.37 | 595.85 | 174.55 | 2026-08-07 15:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1175 | 1179 | 1158.4 | 1175.4 | 1167.3 | -8.10 | -0.69 | 204282 | 23.85 | 1578.7 | 758.7 | 2026-08-07 15:59:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 339.2 | 334.05 | 337.5 | 335.55 | -1.95 | -0.58 | 816142 | 27.39 | 351.8 | 61.5 | 2026-08-07 15:59:38 |
| KEI Industries Ltd. | KEI | 5569 | 5629 | 5542.3 | 5595 | 5598 | 3.00 | 0.05 | 2687 | 1.50 | 5708 | 1337 | 2026-08-07 15:24:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1958 | 1958 | 1920.2 | 1959.4 | 1926.3 | -33.10 | -1.69 | 20287 | 3.91 | 2684 | 286.1 | 2026-08-07 10:44:53 |
| KNR Constructions Ltd. | KNRCON | 140 | 141.4 | 138 | 140.35 | 139.39 | -0.96 | -0.68 | 1383033 | 19.28 | 415.4 | 108.65 | 2026-08-07 15:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 623 | 637.25 | 620.55 | 623 | 629.9 | 6.90 | 1.11 | 2544167 | 160.26 | 1928.7 | 521.05 | 2026-08-07 15:59:54 |
| KRBL Ltd. | KRBL | 373.85 | 380 | 371.6 | 374.05 | 378 | 3.95 | 1.06 | 204292 | 7.72 | 495 | 241.25 | 2026-08-07 15:24:55 |
| KSB Ltd. | KSB | 791.95 | 798.05 | 780 | 788.05 | 784.25 | -3.80 | -0.48 | 202263 | 15.86 | 5300 | 582.25 | 2026-08-07 15:59:26 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.5 | 302.8 | 295.5 | 297.8 | 297.2 | -0.60 | -0.20 | 386047 | 11.47 | 575 | 248 | 2026-08-07 15:59:05 |
| Lux Industries Ltd. | LUXIND | 1269.6 | 1303.6 | 1265.1 | 1266.4 | 1272.5 | 6.10 | 0.48 | 30932 | 3.94 | 2493 | 824.05 | 2026-08-07 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1128 | 1144 | 1116 | 1123.7 | 1142 | 18.30 | 1.63 | 506677 | 57.86 | 1988 | 771.4 | 2026-08-07 15:24:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 586 | 598.8 | 574.45 | 583.8 | 589.7 | 5.90 | 1.01 | 137498 | 8.11 | 1097 | 279.5 | 2026-08-07 15:56:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 364.55 | 365 | 358.5 | 364 | 362.15 | -1.85 | -0.51 | 950682 | 34.43 | 381.55 | 90.5 | 2026-08-07 10:44:57 |
| Mastek Ltd. | MASTEK | 1830 | 1884.8 | 1824.2 | 1823 | 1832 | 9.00 | 0.49 | 83369 | 15.27 | 3375 | 1334.2 | 2026-08-07 15:59:06 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 572.6 | 559.25 | 564.6 | 563.2 | -1.40 | -0.25 | 132288 | 7.45 | 2318.3 | 412.25 | 2026-08-07 15:59:06 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869.95 | 875.7 | 858.05 | 874 | 870 | -4.00 | -0.46 | 2609 | 0.23 | 2678.1 | 507.55 | 2026-08-07 15:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 913.9 | 919.25 | 911 | 912.5 | 916.65 | 4.15 | 0.45 | 168655 | 15.46 | 1639 | 502 | 2026-08-07 15:59:06 |
| PCBL Chemical Ltd. | PCBL | 324.9 | 325.9 | 320.5 | 324.8 | 321.9 | -2.90 | -0.89 | 555082 | 17.87 | 584.4 | 108.7 | 2026-08-07 15:59:46 |
| Praj Industries Ltd. | PRAJIND | 325.05 | 329.95 | 322 | 319.65 | 325.05 | 5.40 | 1.69 | 1341676 | 43.61 | 875 | 273 | 2026-08-07 15:59:06 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.85 | 291.4 | 287.8 | 290.85 | 288.55 | -2.30 | -0.79 | 349699 | 10.09 | 617.8 | 94.2 | 2026-08-07 15:59:22 |
| Rallis India Ltd. | RALLIS | 215.02 | 215.05 | 211.51 | 214.86 | 213.03 | -1.83 | -0.85 | 791724 | 16.87 | 385.9 | 186.55 | 2026-08-07 15:58:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.8 | 2394.6 | 2154.6 | 2370.6 | 2199.8 | -170.80 | -7.20 | 323766 | 71.22 | 3978.5 | 1701.05 | 2026-08-07 15:24:58 |
| Rites Ltd. | RITES | 232.7 | 234.9 | 228.4 | 231.38 | 234.24 | 2.86 | 1.24 | 1536756 | 36.00 | 825.95 | 175 | 2026-08-07 15:59:58 |
| Saregama India Ltd. | SAREGAMA | 525 | 539.95 | 513.15 | 528 | 519.2 | -8.80 | -1.67 | 473141 | 24.57 | 688.9 | 303.25 | 2026-08-07 15:59:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 525.6 | 540.6 | 520.8 | 525.2 | 529 | 3.80 | 0.72 | 593995 | 31.42 | 665 | 341.8 | 2026-08-07 15:24:56 |
| TCI Express Ltd. | TCIEXP | 576.75 | 578.95 | 560 | 579.6 | 563.7 | -15.90 | -2.74 | 52830 | 2.98 | 2013 | 447.55 | 2026-08-07 10:44:27 |
| Timken India Ltd. | TIMKEN | 3333.4 | 3364 | 3286.1 | 3343.1 | 3350 | 6.90 | 0.21 | 30071 | 10.07 | 4817.9 | 2202 | 2026-08-07 15:24:57 |
| Transport Corporation Of India Ltd. | TCI | 921.25 | 927.45 | 914.95 | 927 | 919.95 | -7.05 | -0.76 | 9933 | 0.91 | 1309 | 555.25 | 2026-08-07 15:24:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 231.5 | 237.99 | 228.07 | 230.53 | 234.29 | 3.76 | 1.63 | 485955 | 11.39 | 536 | 217.6 | 2026-08-07 15:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 643 | 653.8 | 637.75 | 646.35 | 650.4 | 4.05 | 0.63 | 158840 | 10.33 | 885 | 188.1 | 2026-08-07 10:44:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 900.3 | 902.6 | 895 | 900.3 | 896.65 | -3.65 | -0.41 | 54661 | 4.90 | 1494.8 | 608 | 2026-08-07 15:59:50 |
| V-Guard Industries Ltd. | VGUARD | 319 | 327.35 | 318 | 322.25 | 320.9 | -1.35 | -0.42 | 1159471 | 37.21 | 577.45 | 224.95 | 2026-08-07 15:24:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243.05 | 246.4 | 241 | 242.6 | 241.7 | -0.90 | -0.37 | 321441 | 7.77 | 542.4 | 174.13 | 2026-08-07 15:24:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 500.65 | 507.65 | 497 | 500.65 | 499 | -1.65 | -0.33 | 707360 | 35.30 | 984.95 | 201.5 | 2026-08-07 15:59:15 |