Select Exchange & Index:
NFTSMLCAP250Q50
27839.05
updated on: 26-Jun-2025 [09:49]
Advances - 33 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 27899.15 | Prev. Close | 27796.25 |
|---|---|---|---|
| Day High | 27950.80 | 52 Week High | 31355.70 |
| Day Low | 27822.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1216.5 | 1217 | 0.50 | 0.04 |
| Affle 3i Ltd. | 1937.8 | 1948.1 | 10.30 | 0.53 |
| Amara Raja Energy & Mobility Ltd. | 969.6 | 974.2 | 4.60 | 0.47 |
| Balaji Amines Ltd. | 1672.7 | 1686.6 | 13.90 | 0.83 |
| BLS International Services Ltd. | 369.25 | 370.75 | 1.50 | 0.41 |
| Can Fin Homes Ltd. | 784.3 | 786.85 | 2.55 | 0.33 |
| Castrol India Ltd. | 211.3 | 212.68 | 1.38 | 0.65 |
| Cera Sanitaryware Ltd. | 6775.5 | 6781.5 | 6.00 | 0.09 |
| DCM Shriram Ltd. | 1200.6 | 1204.9 | 4.30 | 0.36 |
| Engineers India Ltd. | 235.66 | 235.74 | 0.08 | 0.03 |
| Fine Organic Industries Ltd. | 4992 | 5018.4 | 26.40 | 0.53 |
| Finolex Cables Ltd. | 939.2 | 944 | 4.80 | 0.51 |
| Galaxy Surfactants Ltd. | 2642.8 | 2655 | 12.20 | 0.46 |
| Gillette India Ltd. | 10482 | 10579 | 97.00 | 0.93 |
| Godfrey Phillips India Ltd. | 8280 | 8636.5 | 356.50 | 4.31 |
| Gujarat Pipavav Port Ltd. | 162.04 | 162.33 | 0.29 | 0.18 |
| JK Paper Ltd. | 366.2 | 367.3 | 1.10 | 0.30 |
| KEI Industries Ltd. | 3806 | 3851.3 | 45.30 | 1.19 |
| KRBL Ltd. | 359.3 | 363.15 | 3.85 | 1.07 |
| KSB Ltd. | 805.15 | 807.75 | 2.60 | 0.32 |
| Lux Industries Ltd. | 1451.6 | 1464.5 | 12.90 | 0.89 |
| Mastek Ltd. | 2506.9 | 2519.9 | 13.00 | 0.52 |
| Praj Industries Ltd. | 500.4 | 500.7 | 0.30 | 0.06 |
| Rallis India Ltd. | 319.65 | 324.65 | 5.00 | 1.56 |
| Ratnamani Metals & Tubes Ltd. | 2809.8 | 2824.8 | 15.00 | 0.53 |
| Rites Ltd. | 279.2 | 280.55 | 1.35 | 0.48 |
| Sumitomo Chemical India Ltd. | 511.55 | 512.45 | 0.90 | 0.18 |
| TCI Express Ltd. | 747.9 | 752.1 | 4.20 | 0.56 |
| Transport Corporation Of India Ltd. | 1136.3 | 1137.9 | 1.60 | 0.14 |
| Triveni Engineering & Industries Ltd. | 392.85 | 393.6 | 0.75 | 0.19 |
| Triveni Turbine Ltd. | 611.95 | 613.85 | 1.90 | 0.31 |
| V-Guard Industries Ltd. | 381.9 | 383.35 | 1.45 | 0.38 |
| Vaibhav Global Ltd. | 240.3 | 240.4 | 0.10 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190 | 1180.9 | -9.10 | -0.76 |
| Avanti Feeds Ltd. | 741.15 | 730 | -11.15 | -1.50 |
| Birlasoft Ltd. | 443.65 | 438.55 | -5.10 | -1.15 |
| Central Depository Services (India) Ltd. | 1744.3 | 1740.3 | -4.00 | -0.23 |
| Cyient Ltd. | 1296.6 | 1288.2 | -8.40 | -0.65 |
| Godawari Power And Ispat Ltd. | 185.39 | 184.8 | -0.59 | -0.32 |
| Gujarat State Fertilizers & Chemicals Ltd. | 203.11 | 202.34 | -0.77 | -0.38 |
| Indiamart Intermesh Ltd. | 2660.6 | 2646.2 | -14.40 | -0.54 |
| Jamna Auto Industries Ltd. | 94.32 | 93.63 | -0.69 | -0.73 |
| KPIT Technologies Ltd. | 1295.4 | 1279.8 | -15.60 | -1.20 |
| Mahanagar Gas Ltd. | 1445.5 | 1443.1 | -2.40 | -0.17 |
| Metropolis Healthcare Ltd. | 1708.2 | 1695.5 | -12.70 | -0.74 |
| Motilal Oswal Financial Services Ltd. | 869 | 868.85 | -0.15 | -0.02 |
| PCBL Chemical Ltd. | 413.8 | 413.75 | -0.05 | -0.01 |
| Saregama India Ltd. | 502.25 | 501.2 | -1.05 | -0.21 |
| Zensar Technologies Ltd. | 852.45 | 848.45 | -4.00 | -0.47 |
Market Stats
Advances
33
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1202 | 1202.95 | 1157.15 | 1190 | 1180.9 | -9.10 | -0.76 | 737504 | 87.09 | 1318 | 395.1 | 2025-06-26 09:44:53 |
| Action Construction Equipment Ltd. | ACE | 1228 | 1228 | 1213 | 1216.5 | 1217 | 0.50 | 0.04 | 21460 | 2.61 | 1695 | 217.8 | 2025-06-26 09:44:56 |
| Affle 3i Ltd. | AFFLE | 1952 | 1977 | 1927.5 | 1937.8 | 1948.1 | 10.30 | 0.53 | 53323 | 10.39 | 1985 | 866.5 | 2025-06-26 09:49:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 974.4 | 979 | 973 | 969.6 | 974.2 | 4.60 | 0.47 | 73098 | 7.12 | 1775.95 | 479.15 | 2025-06-26 09:49:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 745.45 | 751 | 729.85 | 741.15 | 730 | -11.15 | -1.50 | 130626 | 9.54 | 964.2 | 321.1 | 2025-06-26 09:44:59 |
| Balaji Amines Ltd. | BALAMINES | 1689 | 1729.9 | 1656.5 | 1672.7 | 1686.6 | 13.90 | 0.83 | 243802 | 41.12 | 3844 | 1127.55 | 2025-06-26 09:44:59 |
| Birlasoft Ltd. | BSOFT | 446 | 446.7 | 437.05 | 443.65 | 438.55 | -5.10 | -1.15 | 1020100 | 44.74 | 861.85 | 250.25 | 2025-06-26 09:44:54 |
| BLS International Services Ltd. | BLS | 370.9 | 371.9 | 368.8 | 369.25 | 370.75 | 1.50 | 0.41 | 183420 | 6.80 | 521.8 | 110.075 | 2025-06-26 09:44:57 |
| Can Fin Homes Ltd. | CANFINHOME | 792 | 796 | 785.1 | 784.3 | 786.85 | 2.55 | 0.33 | 37211 | 2.93 | 951.75 | 452 | 2025-06-26 09:49:58 |
| Castrol India Ltd. | CASTROLIND | 214.05 | 215.2 | 212.26 | 211.3 | 212.68 | 1.38 | 0.65 | 312039 | 6.64 | 284.4 | 107.4 | 2025-06-26 09:49:59 |
| Central Depository Services (India) Ltd. | CDSL | 1749 | 1755 | 1731 | 1744.3 | 1740.3 | -4.00 | -0.23 | 740580 | 128.88 | 2989 | 880.9 | 2025-06-26 09:44:59 |
| Cera Sanitaryware Ltd. | CERA | 6795.5 | 6818 | 6768.5 | 6775.5 | 6781.5 | 6.00 | 0.09 | 1681 | 1.14 | 10789.95 | 4709.95 | 2025-06-26 09:44:57 |
| Cyient Ltd. | CYIENT | 1301 | 1307.5 | 1283.5 | 1296.6 | 1288.2 | -8.40 | -0.65 | 115468 | 14.87 | 2381 | 723.8 | 2025-06-26 09:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1207.5 | 1216.1 | 1201 | 1200.6 | 1204.9 | 4.30 | 0.36 | 7943 | 0.96 | 1371.1 | 730.2 | 2025-06-26 09:49:58 |
| Engineers India Ltd. | ENGINERSIN | 236 | 237.92 | 235.1 | 235.66 | 235.74 | 0.08 | 0.03 | 750393 | 17.69 | 303.9 | 62.4 | 2025-06-26 09:44:55 |
| Fine Organic Industries Ltd. | FINEORG | 5001 | 5051.8 | 4985.7 | 4992 | 5018.4 | 26.40 | 0.53 | 5963 | 2.99 | 7328.75 | 3407 | 2025-06-26 09:44:53 |
| Finolex Cables Ltd. | FINCABLES | 948 | 951.4 | 942.1 | 939.2 | 944 | 4.80 | 0.51 | 37207 | 3.51 | 1700 | 424.8 | 2025-06-26 09:49:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2642 | 2671.9 | 2624 | 2642.8 | 2655 | 12.20 | 0.46 | 3716 | 0.99 | 3447.55 | 2020.55 | 2025-06-26 09:49:57 |
| Gillette India Ltd. | GILLETTE | 10499 | 10629.5 | 10494 | 10482 | 10579 | 97.00 | 0.93 | 3744 | 3.96 | 10778 | 4135.25 | 2025-06-26 09:49:55 |
| Godawari Power And Ispat Ltd. | GPIL | 186 | 186.94 | 184 | 185.39 | 184.8 | -0.59 | -0.32 | 133532 | 2.47 | 1223.95 | 145.75 | 2025-06-26 09:44:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8315 | 8734 | 8280 | 8280 | 8636.5 | 356.50 | 4.31 | 75363 | 65.09 | 9248 | 1047 | 2025-06-26 09:49:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.49 | 163.95 | 162.08 | 162.04 | 162.33 | 0.29 | 0.18 | 176110 | 2.86 | 250.69 | 80.55 | 2025-06-26 09:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 203.9 | 205.44 | 201.98 | 203.11 | 202.34 | -0.77 | -0.38 | 194959 | 3.94 | 322.25 | 116 | 2025-06-26 09:49:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2670 | 2729.9 | 2641.4 | 2660.6 | 2646.2 | -14.40 | -0.54 | 62205 | 16.46 | 3335.55 | 1900.1 | 2025-06-26 09:49:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 94.8 | 95.34 | 93.53 | 94.32 | 93.63 | -0.69 | -0.73 | 274759 | 2.57 | 149.66 | 68.57 | 2025-06-26 09:44:56 |
| JK Paper Ltd. | JKPAPER | 367.95 | 369 | 366.2 | 366.2 | 367.3 | 1.10 | 0.30 | 14594 | 0.54 | 638.75 | 275.75 | 2025-06-26 09:44:54 |
| KEI Industries Ltd. | KEI | 3838 | 3852 | 3810 | 3806 | 3851.3 | 45.30 | 1.19 | 48173 | 18.55 | 5039.7 | 1337 | 2025-06-26 09:44:59 |
| KPIT Technologies Ltd. | KPITTECH | 1295 | 1297.5 | 1278.1 | 1295.4 | 1279.8 | -15.60 | -1.20 | 334894 | 42.86 | 1928.7 | 521.05 | 2025-06-26 09:49:58 |
| KRBL Ltd. | KRBL | 356.5 | 366.4 | 356.5 | 359.3 | 363.15 | 3.85 | 1.07 | 123205 | 4.47 | 470.9 | 241.25 | 2025-06-26 09:49:57 |
| KSB Ltd. | KSB | 809.4 | 814.7 | 806.05 | 805.15 | 807.75 | 2.60 | 0.32 | 13527 | 1.09 | 5300 | 582.25 | 2025-06-26 09:49:59 |
| Lux Industries Ltd. | LUXIND | 1465.5 | 1474 | 1458.8 | 1451.6 | 1464.5 | 12.90 | 0.89 | 4919 | 0.72 | 2493 | 1071.75 | 2025-06-26 09:49:54 |
| Mahanagar Gas Ltd. | MGL | 1447.4 | 1453.8 | 1437.7 | 1445.5 | 1443.1 | -2.40 | -0.17 | 83548 | 12.06 | 1988 | 771.4 | 2025-06-26 09:44:59 |
| Mastek Ltd. | MASTEK | 2519.5 | 2528.7 | 2508.7 | 2506.9 | 2519.9 | 13.00 | 0.52 | 7883 | 1.99 | 3375 | 1475.1 | 2025-06-26 09:49:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1702.9 | 1711.1 | 1693.3 | 1708.2 | 1695.5 | -12.70 | -0.74 | 2819 | 0.48 | 2318.3 | 1171.35 | 2025-06-26 09:49:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 876.6 | 867 | 869 | 868.85 | -0.15 | -0.02 | 218966 | 19.02 | 2678.1 | 507.55 | 2025-06-26 09:44:58 |
| PCBL Chemical Ltd. | PCBL | 415 | 417.5 | 412.3 | 413.8 | 413.75 | -0.05 | -0.01 | 347698 | 14.39 | 584.4 | 108.7 | 2025-06-26 09:44:56 |
| Praj Industries Ltd. | PRAJIND | 503 | 506.3 | 500 | 500.4 | 500.7 | 0.30 | 0.06 | 133101 | 6.66 | 875 | 298.65 | 2025-06-26 09:44:57 |
| Rallis India Ltd. | RALLIS | 325 | 326.75 | 322 | 319.65 | 324.65 | 5.00 | 1.56 | 267666 | 8.69 | 378.7 | 186.55 | 2025-06-26 09:44:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2809.8 | 2840 | 2809.8 | 2809.8 | 2824.8 | 15.00 | 0.53 | 1277 | 0.36 | 3978.5 | 1701.05 | 2025-06-26 09:44:58 |
| Rites Ltd. | RITES | 280.8 | 283 | 279.9 | 279.2 | 280.55 | 1.35 | 0.48 | 174462 | 4.89 | 825.95 | 192.4 | 2025-06-26 09:44:58 |
| Saregama India Ltd. | SAREGAMA | 504.75 | 507.85 | 499.55 | 502.25 | 501.2 | -1.05 | -0.21 | 38383 | 1.92 | 688.9 | 303.25 | 2025-06-26 09:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 514 | 510 | 511.55 | 512.45 | 0.90 | 0.18 | 23133 | 1.19 | 628.3 | 341.8 | 2025-06-26 09:44:59 |
| TCI Express Ltd. | TCIEXP | 755.35 | 755.35 | 748.65 | 747.9 | 752.1 | 4.20 | 0.56 | 660 | 0.05 | 2013 | 601 | 2025-06-26 09:44:41 |
| Transport Corporation Of India Ltd. | TCI | 1142 | 1146.8 | 1132.1 | 1136.3 | 1137.9 | 1.60 | 0.14 | 1853 | 0.21 | 1309 | 555.25 | 2025-06-26 09:49:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 395.6 | 397.9 | 393.25 | 392.85 | 393.6 | 0.75 | 0.19 | 51102 | 2.01 | 536 | 217.6 | 2025-06-26 09:44:49 |
| Triveni Turbine Ltd. | TRITURBINE | 612.95 | 618.8 | 611.8 | 611.95 | 613.85 | 1.90 | 0.31 | 138715 | 8.52 | 885 | 188.1 | 2025-06-26 09:44:54 |
| V-Guard Industries Ltd. | VGUARD | 384 | 387.45 | 382.45 | 381.9 | 383.35 | 1.45 | 0.38 | 34077 | 1.31 | 577.45 | 224.95 | 2025-06-26 09:44:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241.4 | 242.6 | 239.45 | 240.3 | 240.4 | 0.10 | 0.04 | 61918 | 1.49 | 542.4 | 195 | 2025-06-26 09:49:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 854.85 | 856 | 844.8 | 852.45 | 848.45 | -4.00 | -0.47 | 61516 | 5.22 | 984.95 | 201.5 | 2025-06-26 09:49:57 |