Select Exchange & Index:
NFTSMLCAP250Q50
24351.35
updated on: 03-Jun-2026 [16:14]
Advances - 17 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 24586.60 | Prev. Close | 24591.15 |
|---|---|---|---|
| Day High | 24606.80 | 52 Week High | 28742.25 |
| Day Low | 24146.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1769.65 | 1785.2 | 15.55 | 0.88 |
| Avanti Feeds Ltd. | 1158.6 | 1171.7 | 13.10 | 1.13 |
| Balaji Amines Ltd. | 2016.1 | 2121.9 | 105.80 | 5.25 |
| BLS International Services Ltd. | 269.15 | 270.85 | 1.70 | 0.63 |
| Dr. Lal Pathlabs Ltd. | 1561 | 1570 | 9.00 | 0.58 |
| Engineers India Ltd. | 227.23 | 228.02 | 0.79 | 0.35 |
| Fine Organic Industries Ltd. | 4586.5 | 4633.8 | 47.30 | 1.03 |
| Indiamart Intermesh Ltd. | 1971.4 | 1973 | 1.60 | 0.08 |
| Jamna Auto Industries Ltd. | 120.67 | 121.3 | 0.63 | 0.52 |
| Jyothy Labs Ltd. | 199.99 | 200 | 0.01 | 0.01 |
| KRBL Ltd. | 347.1 | 349.4 | 2.30 | 0.66 |
| Maharashtra Seamless Ltd. | 609.8 | 610.6 | 0.80 | 0.13 |
| Railtel Corporation Of India Ltd. | 316 | 317.3 | 1.30 | 0.41 |
| Ratnamani Metals & Tubes Ltd. | 2543.8 | 2578 | 34.20 | 1.34 |
| Saregama India Ltd. | 457.6 | 462.3 | 4.70 | 1.03 |
| TCI Express Ltd. | 495.35 | 518 | 22.65 | 4.57 |
| Transport Corporation Of India Ltd. | 919.1 | 934 | 14.90 | 1.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.2 | 1070.5 | -18.70 | -1.72 |
| Action Construction Equipment Ltd. | 876.8 | 864 | -12.80 | -1.46 |
| Affle 3i Ltd. | 1498.9 | 1468.7 | -30.20 | -2.01 |
| Amara Raja Energy & Mobility Ltd. | 866.15 | 859.05 | -7.10 | -0.82 |
| Angel One Ltd. | 342.65 | 334.75 | -7.90 | -2.31 |
| Astrazeneca Pharma India Ltd. | 8710 | 8557 | -153.00 | -1.76 |
| Birlasoft Ltd. | 344.8 | 327.65 | -17.15 | -4.97 |
| Can Fin Homes Ltd. | 829.3 | 818.15 | -11.15 | -1.34 |
| Caplin Point Laboratories Ltd. | 1988.1 | 1972.9 | -15.20 | -0.76 |
| Castrol India Ltd. | 183.71 | 183.43 | -0.28 | -0.15 |
| Central Depository Services (India) Ltd. | 1226.8 | 1219 | -7.80 | -0.64 |
| Cera Sanitaryware Ltd. | 5605 | 5549.5 | -55.50 | -0.99 |
| Chambal Fertilisers and Chemicals Ltd. | 469.55 | 461.25 | -8.30 | -1.77 |
| Computer Age Management Services Ltd. | 772.65 | 752.4 | -20.25 | -2.62 |
| Cyient Ltd. | 925.6 | 906.3 | -19.30 | -2.09 |
| DCM Shriram Ltd. | 1032.8 | 1030.7 | -2.10 | -0.20 |
| eClerx Services Ltd. | 1517.2 | 1430 | -87.20 | -5.75 |
| Finolex Cables Ltd. | 1002.1 | 996.6 | -5.50 | -0.55 |
| Galaxy Surfactants Ltd. | 1757.5 | 1745.6 | -11.90 | -0.68 |
| Gillette India Ltd. | 7745 | 7719 | -26.00 | -0.34 |
| Godawari Power And Ispat Ltd. | 286.35 | 285.3 | -1.05 | -0.37 |
| Godfrey Phillips India Ltd. | 2274.5 | 2246.9 | -27.60 | -1.21 |
| Gujarat Pipavav Port Ltd. | 158.06 | 155.3 | -2.76 | -1.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.77 | 162 | -1.77 | -1.08 |
| Happiest Minds Technologies Ltd. | 378.5 | 370.1 | -8.40 | -2.22 |
| JK Paper Ltd. | 361.85 | 355 | -6.85 | -1.89 |
| JSW Dulux Ltd. | 3126.2 | 3119.6 | -6.60 | -0.21 |
| Kajaria Ceramics Ltd. | 1116.4 | 1110.2 | -6.20 | -0.56 |
| Karur Vysya Bank Ltd. | 293.05 | 289.1 | -3.95 | -1.35 |
| KEI Industries Ltd. | 5261.5 | 5228 | -33.50 | -0.64 |
| Kirloskar Brothers Ltd. | 1619.5 | 1605 | -14.50 | -0.90 |
| KNR Constructions Ltd. | 131.98 | 130.11 | -1.87 | -1.42 |
| KPIT Technologies Ltd. | 809.25 | 774.25 | -35.00 | -4.32 |
| KSB Ltd. | 771.1 | 769 | -2.10 | -0.27 |
| Lux Industries Ltd. | 1432.7 | 1393 | -39.70 | -2.77 |
| Mahanagar Gas Ltd. | 1092.2 | 1071 | -21.20 | -1.94 |
| Manappuram Finance Ltd. | 313.55 | 313 | -0.55 | -0.18 |
| Mastek Ltd. | 1727.9 | 1682.3 | -45.60 | -2.64 |
| Metropolis Healthcare Ltd. | 541.5 | 536.15 | -5.35 | -0.99 |
| Motilal Oswal Financial Services Ltd. | 865.95 | 855 | -10.95 | -1.26 |
| Natco Pharma Ltd. | 939.3 | 934.5 | -4.80 | -0.51 |
| PCBL Chemical Ltd. | 291.25 | 290.9 | -0.35 | -0.12 |
| Praj Industries Ltd. | 348.55 | 344.55 | -4.00 | -1.15 |
| Rallis India Ltd. | 237.9 | 237.14 | -0.76 | -0.32 |
| Rites Ltd. | 202.58 | 199.79 | -2.79 | -1.38 |
| Sumitomo Chemical India Ltd. | 487.75 | 481.05 | -6.70 | -1.37 |
| Timken India Ltd. | 3529.2 | 3499 | -30.20 | -0.86 |
| Triveni Engineering & Industries Ltd. | 366.65 | 362.5 | -4.15 | -1.13 |
| Triveni Turbine Ltd. | 689.25 | 670.95 | -18.30 | -2.66 |
| UTI Asset Management Company Ltd. | 929.55 | 924.7 | -4.85 | -0.52 |
| V-Guard Industries Ltd. | 303.75 | 301.2 | -2.55 | -0.84 |
| Vaibhav Global Ltd. | 234.74 | 229.9 | -4.84 | -2.06 |
| Zensar Technologies Ltd. | 519.95 | 509.75 | -10.20 | -1.96 |
Market Stats
Advances
17
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1082.5 | 1085.6 | 1049.2 | 1089.2 | 1070.5 | -18.70 | -1.72 | 765520 | 81.95 | 1318 | 395.1 | 2026-06-03 15:29:57 |
| Action Construction Equipment Ltd. | ACE | 871 | 876.8 | 850.5 | 876.8 | 864 | -12.80 | -1.46 | 156975 | 13.56 | 1695 | 217.8 | 2026-06-03 15:29:55 |
| Affle 3i Ltd. | AFFLE | 1499 | 1501 | 1452.1 | 1498.9 | 1468.7 | -30.20 | -2.01 | 105470 | 15.49 | 2185.9 | 866.5 | 2026-06-03 15:29:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.4 | 870.45 | 845 | 866.15 | 859.05 | -7.10 | -0.82 | 500557 | 43.00 | 1775.95 | 479.15 | 2026-06-03 15:57:15 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1779.8 | 1821.3 | 1721 | 1769.65 | 1785.2 | 15.55 | 0.88 | 686802 | 122.61 | 4646 | 639.5 | 2026-06-03 15:58:09 |
| Angel One Ltd. | ANGELONE | 343 | 343.35 | 327.6 | 342.65 | 334.75 | -7.90 | -2.31 | 6426900 | 215.14 | 3896 | 208.63 | 2026-06-03 15:59:06 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8666.5 | 8698.5 | 8505 | 8710 | 8557 | -153.00 | -1.76 | 3329 | 2.85 | 10691 | 2911 | 2026-06-03 15:59:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 1158.6 | 1174.8 | 1131.3 | 1158.6 | 1171.7 | 13.10 | 1.13 | 288810 | 33.84 | 1593.8 | 321.1 | 2026-06-03 15:59:54 |
| Balaji Amines Ltd. | BALAMINES | 2020 | 2185 | 1942.8 | 2016.1 | 2121.9 | 105.80 | 5.25 | 3178033 | 674.35 | 3844 | 968.1 | 2026-06-03 15:29:54 |
| Birlasoft Ltd. | BSOFT | 342.05 | 342.05 | 325 | 344.8 | 327.65 | -17.15 | -4.97 | 1992929 | 65.30 | 861.85 | 250.25 | 2026-06-03 15:59:56 |
| BLS International Services Ltd. | BLS | 269.95 | 271.45 | 265.5 | 269.15 | 270.85 | 1.70 | 0.63 | 637422 | 17.26 | 521.8 | 110.075 | 2026-06-03 15:29:55 |
| Can Fin Homes Ltd. | CANFINHOME | 825 | 830.2 | 815 | 829.3 | 818.15 | -11.15 | -1.34 | 114394 | 9.36 | 964.9 | 452 | 2026-06-03 15:59:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1988.1 | 1993.9 | 1952.4 | 1988.1 | 1972.9 | -15.20 | -0.76 | 45721 | 9.02 | 2641 | 575 | 2026-06-03 15:55:50 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 183.89 | 182.61 | 183.71 | 183.43 | -0.28 | -0.15 | 671415 | 12.32 | 284.4 | 107.4 | 2026-06-03 15:56:33 |
| Central Depository Services (India) Ltd. | CDSL | 1226.7 | 1227 | 1201 | 1226.8 | 1219 | -7.80 | -0.64 | 1213730 | 147.95 | 2989 | 880.9 | 2026-06-03 15:29:54 |
| Cera Sanitaryware Ltd. | CERA | 5605 | 5630 | 5525.5 | 5605 | 5549.5 | -55.50 | -0.99 | 4392 | 2.44 | 10789.95 | 4461.1 | 2026-06-03 15:29:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471 | 459.05 | 469.55 | 461.25 | -8.30 | -1.77 | 408005 | 18.82 | 742.2 | 248.4 | 2026-06-03 15:59:21 |
| Computer Age Management Services Ltd. | CAMS | 769.15 | 774.45 | 745 | 772.65 | 752.4 | -20.25 | -2.62 | 1152395 | 86.71 | 5367.5 | 611.4 | 2026-06-03 15:59:56 |
| Cyient Ltd. | CYIENT | 925.5 | 925.6 | 893.2 | 925.6 | 906.3 | -19.30 | -2.09 | 418105 | 37.89 | 2381 | 723.8 | 2026-06-03 15:59:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1028 | 1037 | 1015 | 1032.8 | 1030.7 | -2.10 | -0.20 | 43847 | 4.52 | 1502.3 | 730.2 | 2026-06-03 15:55:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1593.4 | 1563.9 | 1561 | 1570 | 9.00 | 0.58 | 108321 | 17.01 | 3653.95 | 1272.6 | 2026-06-03 15:29:54 |
| eClerx Services Ltd. | ECLERX | 1519 | 1524.2 | 1423.7 | 1517.2 | 1430 | -87.20 | -5.75 | 436044 | 62.35 | 4995 | 1221 | 2026-06-03 15:29:51 |
| Engineers India Ltd. | ENGINERSIN | 227 | 229.45 | 221.1 | 227.23 | 228.02 | 0.79 | 0.35 | 1792655 | 40.88 | 303.9 | 62.4 | 2026-06-03 15:58:50 |
| Fine Organic Industries Ltd. | FINEORG | 4595.8 | 4638.9 | 4488 | 4586.5 | 4633.8 | 47.30 | 1.03 | 6706 | 3.11 | 7328.75 | 3407 | 2026-06-03 15:45:42 |
| Finolex Cables Ltd. | FINCABLES | 1002.2 | 1021.6 | 975.8 | 1002.1 | 996.6 | -5.50 | -0.55 | 426524 | 42.51 | 1700 | 424.8 | 2026-06-03 15:57:48 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1757.5 | 1757.5 | 1731.1 | 1757.5 | 1745.6 | -11.90 | -0.68 | 3759 | 0.66 | 3447.55 | 1510 | 2026-06-03 15:49:26 |
| Gillette India Ltd. | GILLETTE | 7799 | 7799 | 7655 | 7745 | 7719 | -26.00 | -0.34 | 12415 | 9.58 | 11500 | 4135.25 | 2026-06-03 15:58:08 |
| Godawari Power And Ispat Ltd. | GPIL | 287.45 | 289 | 282 | 286.35 | 285.3 | -1.05 | -0.37 | 1199276 | 34.22 | 1223.95 | 145.75 | 2026-06-03 15:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2266.5 | 2269.9 | 2201 | 2274.5 | 2246.9 | -27.60 | -1.21 | 381324 | 85.68 | 11465 | 1047 | 2026-06-03 15:58:23 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.06 | 158.49 | 154.5 | 158.06 | 155.3 | -2.76 | -1.75 | 1032130 | 16.03 | 250.69 | 80.55 | 2026-06-03 15:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.99 | 164 | 159.97 | 163.77 | 162 | -1.77 | -1.08 | 510065 | 8.26 | 322.25 | 116 | 2026-06-03 15:59:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 380.4 | 365 | 378.5 | 370.1 | -8.40 | -2.22 | 947285 | 35.06 | 1136 | 330.2 | 2026-06-03 15:55:39 |
| Indiamart Intermesh Ltd. | INDIAMART | 1990 | 1998.9 | 1965.1 | 1971.4 | 1973 | 1.60 | 0.08 | 33078 | 6.53 | 3335.55 | 1900.1 | 2026-06-03 15:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.02 | 122.75 | 118.48 | 120.67 | 121.3 | 0.63 | 0.52 | 1570740 | 19.05 | 152.6 | 68.57 | 2026-06-03 15:29:59 |
| JK Paper Ltd. | JKPAPER | 360.8 | 360.8 | 354.05 | 361.85 | 355 | -6.85 | -1.89 | 260230 | 9.24 | 638.75 | 275.75 | 2026-06-03 15:29:57 |
| JSW Dulux Ltd. | JSWDULUX | 3126.2 | 3249.8 | 3093.7 | 3126.2 | 3119.6 | -6.60 | -0.21 | 57011 | 17.79 | 4649 | 1885 | 2026-06-03 15:44:31 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.98 | 201.96 | 199.17 | 199.99 | 200 | 0.01 | 0.01 | 538541 | 10.77 | 595.85 | 174.55 | 2026-06-03 15:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1125 | 1125 | 1094.2 | 1116.4 | 1110.2 | -6.20 | -0.56 | 253504 | 28.14 | 1578.7 | 758.7 | 2026-06-03 15:56:23 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 293.05 | 284.8 | 293.05 | 289.1 | -3.95 | -1.35 | 1508239 | 43.60 | 343.45 | 61.5 | 2026-06-03 15:59:31 |
| KEI Industries Ltd. | KEI | 5299 | 5347.5 | 5204.5 | 5261.5 | 5228 | -33.50 | -0.64 | 265097 | 138.59 | 5476.3 | 1337 | 2026-06-03 15:29:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1620.4 | 1633.6 | 1596.4 | 1619.5 | 1605 | -14.50 | -0.90 | 29554 | 4.74 | 2684 | 286.1 | 2026-06-03 15:29:54 |
| KNR Constructions Ltd. | KNRCON | 133 | 134.99 | 128.2 | 131.98 | 130.11 | -1.87 | -1.42 | 1101742 | 14.33 | 415.4 | 108.65 | 2026-06-03 15:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 800.8 | 800.8 | 770.6 | 809.25 | 774.25 | -35.00 | -4.32 | 2235273 | 173.07 | 1928.7 | 521.05 | 2026-06-03 15:59:31 |
| KRBL Ltd. | KRBL | 348.1 | 352.9 | 342.15 | 347.1 | 349.4 | 2.30 | 0.66 | 447873 | 15.65 | 495 | 241.25 | 2026-06-03 15:29:55 |
| KSB Ltd. | KSB | 771.1 | 773.05 | 756 | 771.1 | 769 | -2.10 | -0.27 | 132441 | 10.18 | 5300 | 582.25 | 2026-06-03 15:59:54 |
| Lux Industries Ltd. | LUXIND | 1448.7 | 1451.9 | 1380.1 | 1432.7 | 1393 | -39.70 | -2.77 | 75334 | 10.49 | 2493 | 824.05 | 2026-06-03 15:29:56 |
| Mahanagar Gas Ltd. | MGL | 1092.2 | 1094.4 | 1070 | 1092.2 | 1071 | -21.20 | -1.94 | 106732 | 11.43 | 1988 | 771.4 | 2026-06-03 15:29:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 605 | 613.4 | 600.2 | 609.8 | 610.6 | 0.80 | 0.13 | 95386 | 5.82 | 1097 | 279.5 | 2026-06-03 15:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 312 | 313.35 | 300.1 | 313.55 | 313 | -0.55 | -0.18 | 2921151 | 91.43 | 334 | 90.5 | 2026-06-03 15:29:56 |
| Mastek Ltd. | MASTEK | 1731 | 1731 | 1660.7 | 1727.9 | 1682.3 | -45.60 | -2.64 | 87926 | 14.79 | 3375 | 1334.2 | 2026-06-03 15:59:46 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538 | 541.7 | 527.05 | 541.5 | 536.15 | -5.35 | -0.99 | 72278 | 3.88 | 2318.3 | 412.25 | 2026-06-03 15:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868.8 | 869.8 | 838.4 | 865.95 | 855 | -10.95 | -1.26 | 566948 | 48.47 | 2678.1 | 507.55 | 2026-06-03 15:29:54 |
| Natco Pharma Ltd. | NATCOPHARM | 922.2 | 942.5 | 885.4 | 939.3 | 934.5 | -4.80 | -0.51 | 2605418 | 243.48 | 1639 | 502 | 2026-06-03 15:59:54 |
| PCBL Chemical Ltd. | PCBL | 292.9 | 293.65 | 285.35 | 291.25 | 290.9 | -0.35 | -0.12 | 912821 | 26.55 | 584.4 | 108.7 | 2026-06-03 15:59:53 |
| Praj Industries Ltd. | PRAJIND | 349.5 | 350.75 | 340.2 | 348.55 | 344.55 | -4.00 | -1.15 | 548847 | 18.91 | 875 | 273 | 2026-06-03 15:58:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 319.25 | 309.2 | 316 | 317.3 | 1.30 | 0.41 | 652085 | 20.69 | 617.8 | 94.2 | 2026-06-03 15:59:54 |
| Rallis India Ltd. | RALLIS | 237.92 | 240 | 234.1 | 237.9 | 237.14 | -0.76 | -0.32 | 466476 | 11.06 | 385.9 | 186.55 | 2026-06-03 15:57:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2543.8 | 2580 | 2522 | 2543.8 | 2578 | 34.20 | 1.34 | 18738 | 4.83 | 3978.5 | 1701.05 | 2026-06-03 15:29:56 |
| Rites Ltd. | RITES | 202.21 | 202.21 | 199.1 | 202.58 | 199.79 | -2.79 | -1.38 | 457522 | 9.14 | 825.95 | 175 | 2026-06-03 15:59:54 |
| Saregama India Ltd. | SAREGAMA | 457.6 | 469.9 | 443.1 | 457.6 | 462.3 | 4.70 | 1.03 | 1874240 | 86.65 | 688.9 | 303.25 | 2026-06-03 15:57:47 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 487.7 | 488 | 472.5 | 487.75 | 481.05 | -6.70 | -1.37 | 78828 | 3.79 | 665 | 341.8 | 2026-06-03 15:29:56 |
| TCI Express Ltd. | TCIEXP | 495 | 518.8 | 494 | 495.35 | 518 | 22.65 | 4.57 | 15981 | 0.83 | 2013 | 447.55 | 2026-06-03 15:29:49 |
| Timken India Ltd. | TIMKEN | 3527.9 | 3577.9 | 3478.6 | 3529.2 | 3499 | -30.20 | -0.86 | 25832 | 9.04 | 4817.9 | 2202 | 2026-06-03 15:29:58 |
| Transport Corporation Of India Ltd. | TCI | 919.1 | 934.5 | 915 | 919.1 | 934 | 14.90 | 1.62 | 33713 | 3.15 | 1309 | 555.25 | 2026-06-03 15:29:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 364.55 | 378.9 | 358.1 | 366.65 | 362.5 | -4.15 | -1.13 | 308861 | 11.20 | 536 | 217.6 | 2026-06-03 15:29:56 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 699.9 | 664.45 | 689.25 | 670.95 | -18.30 | -2.66 | 831307 | 55.78 | 885 | 188.1 | 2026-06-03 15:29:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 929.9 | 935 | 923 | 929.55 | 924.7 | -4.85 | -0.52 | 82150 | 7.60 | 1494.8 | 608 | 2026-06-03 15:55:39 |
| V-Guard Industries Ltd. | VGUARD | 304.3 | 304.3 | 297.05 | 303.75 | 301.2 | -2.55 | -0.84 | 167620 | 5.05 | 577.45 | 224.95 | 2026-06-03 15:29:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 237 | 237.6 | 224.25 | 234.74 | 229.9 | -4.84 | -2.06 | 534531 | 12.29 | 542.4 | 174.13 | 2026-06-03 15:29:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 519.85 | 519.85 | 500 | 519.95 | 509.75 | -10.20 | -1.96 | 562118 | 28.65 | 984.95 | 201.5 | 2026-06-03 15:59:55 |