Select Exchange & Index:
NFTSMLCAP250Q50
27488.10
updated on: 18-Sep-2025 [12:14]
Advances - 18 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 27547.90 | Prev. Close | 27439.55 |
|---|---|---|---|
| Day High | 27572.30 | 52 Week High | 31355.70 |
| Day Low | 27433.80 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Amines Ltd. | 1516.7 | 1529 | 12.30 | 0.81 |
| Birlasoft Ltd. | 381 | 387.6 | 6.60 | 1.73 |
| Central Depository Services (India) Ltd. | 1568.9 | 1595.5 | 26.60 | 1.70 |
| Cera Sanitaryware Ltd. | 6374 | 6390 | 16.00 | 0.25 |
| Galaxy Surfactants Ltd. | 2365.7 | 2371 | 5.30 | 0.22 |
| Gillette India Ltd. | 9977 | 9981 | 4.00 | 0.04 |
| Karur Vysya Bank Ltd. | 215.91 | 219.28 | 3.37 | 1.56 |
| KPIT Technologies Ltd. | 1296.9 | 1302.6 | 5.70 | 0.44 |
| Mastek Ltd. | 2454.6 | 2466.5 | 11.90 | 0.48 |
| Metropolis Healthcare Ltd. | 2050.4 | 2052.3 | 1.90 | 0.09 |
| Rallis India Ltd. | 338.1 | 339.45 | 1.35 | 0.40 |
| Ratnamani Metals & Tubes Ltd. | 2408 | 2437 | 29.00 | 1.20 |
| Saregama India Ltd. | 493.7 | 498.35 | 4.65 | 0.94 |
| TCI Express Ltd. | 696.4 | 708.25 | 11.85 | 1.70 |
| Transport Corporation Of India Ltd. | 1179.9 | 1185.7 | 5.80 | 0.49 |
| Triveni Engineering & Industries Ltd. | 359.55 | 361.4 | 1.85 | 0.51 |
| Vaibhav Global Ltd. | 253.18 | 257.09 | 3.91 | 1.54 |
| Zensar Technologies Ltd. | 836.2 | 867.15 | 30.95 | 3.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1103 | 1096.7 | -6.30 | -0.57 |
| Action Construction Equipment Ltd. | 1134.3 | 1122 | -12.30 | -1.08 |
| Affle 3i Ltd. | 2145.7 | 2123.4 | -22.30 | -1.04 |
| Amara Raja Energy & Mobility Ltd. | 1031.2 | 1028.55 | -2.65 | -0.26 |
| Anand Rathi Wealth Ltd. | 3058.2 | 3052 | -6.20 | -0.20 |
| Avanti Feeds Ltd. | 733.1 | 721.7 | -11.40 | -1.56 |
| BLS International Services Ltd. | 369.95 | 367.8 | -2.15 | -0.58 |
| Can Fin Homes Ltd. | 780.25 | 776.25 | -4.00 | -0.51 |
| Castrol India Ltd. | 205.01 | 203.5 | -1.51 | -0.74 |
| Cyient Ltd. | 1260.6 | 1252.8 | -7.80 | -0.62 |
| DCM Shriram Ltd. | 1379.7 | 1319.1 | -60.60 | -4.39 |
| Engineers India Ltd. | 210.06 | 209.9 | -0.16 | -0.08 |
| Fine Organic Industries Ltd. | 4916.9 | 4890.9 | -26.00 | -0.53 |
| Finolex Cables Ltd. | 851.4 | 846.8 | -4.60 | -0.54 |
| Godawari Power And Ispat Ltd. | 264.6 | 258.1 | -6.50 | -2.46 |
| Godfrey Phillips India Ltd. | 3571 | 3509 | -62.00 | -1.74 |
| Gujarat Pipavav Port Ltd. | 162.26 | 157.42 | -4.84 | -2.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 210.66 | 208.34 | -2.32 | -1.10 |
| Indiamart Intermesh Ltd. | 2550.8 | 2527 | -23.80 | -0.93 |
| Jamna Auto Industries Ltd. | 108.88 | 107.04 | -1.84 | -1.69 |
| JK Paper Ltd. | 397.75 | 393.65 | -4.10 | -1.03 |
| KEI Industries Ltd. | 4142.2 | 4141.7 | -0.50 | -0.01 |
| KRBL Ltd. | 404.75 | 402.95 | -1.80 | -0.44 |
| KSB Ltd. | 868.6 | 862.45 | -6.15 | -0.71 |
| Lux Industries Ltd. | 1415.1 | 1402.8 | -12.30 | -0.87 |
| Mahanagar Gas Ltd. | 1361.6 | 1339.8 | -21.80 | -1.60 |
| Motilal Oswal Financial Services Ltd. | 933.45 | 922.1 | -11.35 | -1.22 |
| PCBL Chemical Ltd. | 392.4 | 389 | -3.40 | -0.87 |
| Praj Industries Ltd. | 390.45 | 390.2 | -0.25 | -0.06 |
| Rites Ltd. | 272.93 | 272.05 | -0.88 | -0.32 |
| Sumitomo Chemical India Ltd. | 569.05 | 566.4 | -2.65 | -0.47 |
| Triveni Turbine Ltd. | 540.15 | 533.2 | -6.95 | -1.29 |
| V-Guard Industries Ltd. | 373.6 | 371.45 | -2.15 | -0.58 |
Market Stats
Advances
18
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1103 | 1105 | 1094.5 | 1103 | 1096.7 | -6.30 | -0.57 | 77473 | 8.50 | 1318 | 395.1 | 2025-09-18 12:14:55 |
| Action Construction Equipment Ltd. | ACE | 1136.6 | 1139.8 | 1119.1 | 1134.3 | 1122 | -12.30 | -1.08 | 104157 | 11.69 | 1695 | 217.8 | 2025-09-18 12:14:58 |
| Affle 3i Ltd. | AFFLE | 2153.8 | 2153.8 | 2115.2 | 2145.7 | 2123.4 | -22.30 | -1.04 | 89654 | 19.04 | 2162 | 866.5 | 2025-09-18 12:14:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1034.8 | 1035.95 | 1023.65 | 1031.2 | 1028.55 | -2.65 | -0.26 | 284577 | 29.27 | 1775.95 | 479.15 | 2025-09-18 12:14:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3059.9 | 3067.5 | 3035.5 | 3058.2 | 3052 | -6.20 | -0.20 | 25392 | 7.75 | 4646 | 639.5 | 2025-09-18 12:14:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 730 | 735 | 719 | 733.1 | 721.7 | -11.40 | -1.56 | 150048 | 10.83 | 964.2 | 321.1 | 2025-09-18 12:14:55 |
| Balaji Amines Ltd. | BALAMINES | 1516.7 | 1560 | 1509.6 | 1516.7 | 1529 | 12.30 | 0.81 | 32515 | 4.97 | 3844 | 1127.55 | 2025-09-18 12:14:51 |
| Birlasoft Ltd. | BSOFT | 385.95 | 392.4 | 383.7 | 381 | 387.6 | 6.60 | 1.73 | 1045465 | 40.52 | 861.85 | 250.25 | 2025-09-18 12:14:57 |
| BLS International Services Ltd. | BLS | 370.8 | 372.1 | 366.9 | 369.95 | 367.8 | -2.15 | -0.58 | 313802 | 11.54 | 521.8 | 110.075 | 2025-09-18 12:14:59 |
| Can Fin Homes Ltd. | CANFINHOME | 782 | 784.3 | 775 | 780.25 | 776.25 | -4.00 | -0.51 | 26245 | 2.04 | 951.75 | 452 | 2025-09-18 12:14:53 |
| Castrol India Ltd. | CASTROLIND | 206 | 206 | 203.12 | 205.01 | 203.5 | -1.51 | -0.74 | 585430 | 11.91 | 284.4 | 107.4 | 2025-09-18 12:14:58 |
| Central Depository Services (India) Ltd. | CDSL | 1575 | 1625 | 1570 | 1568.9 | 1595.5 | 26.60 | 1.70 | 3674855 | 586.32 | 2989 | 880.9 | 2025-09-18 12:14:59 |
| Cera Sanitaryware Ltd. | CERA | 6385 | 6450 | 6372 | 6374 | 6390 | 16.00 | 0.25 | 4669 | 2.98 | 10789.95 | 4709.95 | 2025-09-18 12:14:59 |
| Cyient Ltd. | CYIENT | 1265.9 | 1280.2 | 1251.5 | 1260.6 | 1252.8 | -7.80 | -0.62 | 589718 | 73.88 | 2381 | 723.8 | 2025-09-18 12:14:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1328.1 | 1359 | 1315.2 | 1379.7 | 1319.1 | -60.60 | -4.39 | 480869 | 63.43 | 1502.3 | 730.2 | 2025-09-18 12:14:59 |
| Engineers India Ltd. | ENGINERSIN | 211 | 211 | 209.15 | 210.06 | 209.9 | -0.16 | -0.08 | 646724 | 13.57 | 303.9 | 62.4 | 2025-09-18 12:14:57 |
| Fine Organic Industries Ltd. | FINEORG | 4929 | 4950 | 4869.9 | 4916.9 | 4890.9 | -26.00 | -0.53 | 3193 | 1.56 | 7328.75 | 3407 | 2025-09-18 12:14:57 |
| Finolex Cables Ltd. | FINCABLES | 855 | 855 | 845 | 851.4 | 846.8 | -4.60 | -0.54 | 54858 | 4.65 | 1700 | 424.8 | 2025-09-18 12:14:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2365.2 | 2374.7 | 2360 | 2365.7 | 2371 | 5.30 | 0.22 | 1763 | 0.42 | 3447.55 | 2020.55 | 2025-09-18 12:14:56 |
| Gillette India Ltd. | GILLETTE | 10050 | 10050 | 9952 | 9977 | 9981 | 4.00 | 0.04 | 4541 | 4.53 | 11500 | 4135.25 | 2025-09-18 12:14:59 |
| Godawari Power And Ispat Ltd. | GPIL | 259.91 | 264.6 | 256 | 264.6 | 258.1 | -6.50 | -2.46 | 2658886 | 68.63 | 1223.95 | 145.75 | 2025-09-18 12:14:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 3579 | 3600 | 3496 | 3571 | 3509 | -62.00 | -1.74 | 399712 | 140.26 | 11465 | 1047 | 2025-09-18 12:14:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 162 | 162.15 | 157.33 | 162.26 | 157.42 | -4.84 | -2.98 | 775732 | 12.21 | 250.69 | 80.55 | 2025-09-18 12:14:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 210.66 | 210.8 | 205.2 | 210.66 | 208.34 | -2.32 | -1.10 | 616506 | 12.84 | 322.25 | 116 | 2025-09-18 12:14:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2551 | 2573.8 | 2522.9 | 2550.8 | 2527 | -23.80 | -0.93 | 42521 | 10.75 | 3335.55 | 1900.1 | 2025-09-18 12:14:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 108.88 | 108.88 | 106.76 | 108.88 | 107.04 | -1.84 | -1.69 | 708866 | 7.59 | 149.66 | 68.57 | 2025-09-18 12:14:53 |
| JK Paper Ltd. | JKPAPER | 398.95 | 399.35 | 391.5 | 397.75 | 393.65 | -4.10 | -1.03 | 113623 | 4.47 | 638.75 | 275.75 | 2025-09-18 12:14:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 217.09 | 219.5 | 215 | 215.91 | 219.28 | 3.37 | 1.56 | 514748 | 11.29 | 277.5 | 61.5 | 2025-09-18 12:14:58 |
| KEI Industries Ltd. | KEI | 4142.2 | 4175.9 | 4133.2 | 4142.2 | 4141.7 | -0.50 | -0.01 | 56383 | 23.35 | 5039.7 | 1337 | 2025-09-18 12:14:54 |
| KPIT Technologies Ltd. | KPITTECH | 1303.2 | 1328 | 1298.8 | 1296.9 | 1302.6 | 5.70 | 0.44 | 1199362 | 156.23 | 1928.7 | 521.05 | 2025-09-18 12:14:57 |
| KRBL Ltd. | KRBL | 408.85 | 408.85 | 399.55 | 404.75 | 402.95 | -1.80 | -0.44 | 476052 | 19.18 | 495 | 241.25 | 2025-09-18 12:14:52 |
| KSB Ltd. | KSB | 872.95 | 872.95 | 861 | 868.6 | 862.45 | -6.15 | -0.71 | 11520 | 0.99 | 5300 | 582.25 | 2025-09-18 12:14:56 |
| Lux Industries Ltd. | LUXIND | 1429 | 1429 | 1393.1 | 1415.1 | 1402.8 | -12.30 | -0.87 | 21626 | 3.03 | 2493 | 1071.75 | 2025-09-18 12:14:53 |
| Mahanagar Gas Ltd. | MGL | 1361.7 | 1374.4 | 1338.8 | 1361.6 | 1339.8 | -21.80 | -1.60 | 136755 | 18.32 | 1988 | 771.4 | 2025-09-18 12:14:53 |
| Mastek Ltd. | MASTEK | 2470 | 2518.7 | 2459.1 | 2454.6 | 2466.5 | 11.90 | 0.48 | 68884 | 16.99 | 3375 | 1475.1 | 2025-09-18 12:14:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2054.9 | 2078 | 2044 | 2050.4 | 2052.3 | 1.90 | 0.09 | 28058 | 5.76 | 2318.3 | 1171.35 | 2025-09-18 12:14:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 940 | 940.1 | 921 | 933.45 | 922.1 | -11.35 | -1.22 | 275446 | 25.40 | 2678.1 | 507.55 | 2025-09-18 12:14:59 |
| PCBL Chemical Ltd. | PCBL | 393.55 | 393.55 | 388.5 | 392.4 | 389 | -3.40 | -0.87 | 184036 | 7.16 | 584.4 | 108.7 | 2025-09-18 12:14:53 |
| Praj Industries Ltd. | PRAJIND | 392.55 | 393.35 | 390 | 390.45 | 390.2 | -0.25 | -0.06 | 323095 | 12.61 | 875 | 298.65 | 2025-09-18 12:14:57 |
| Rallis India Ltd. | RALLIS | 339 | 340 | 335.55 | 338.1 | 339.45 | 1.35 | 0.40 | 138799 | 4.71 | 385.9 | 186.55 | 2025-09-18 12:14:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2425.5 | 2450 | 2401.4 | 2408 | 2437 | 29.00 | 1.20 | 10197 | 2.49 | 3978.5 | 1701.05 | 2025-09-18 12:14:59 |
| Rites Ltd. | RITES | 273.9 | 275 | 272 | 272.93 | 272.05 | -0.88 | -0.32 | 243097 | 6.61 | 825.95 | 192.4 | 2025-09-18 12:14:59 |
| Saregama India Ltd. | SAREGAMA | 499 | 517.7 | 495.05 | 493.7 | 498.35 | 4.65 | 0.94 | 1345283 | 67.04 | 688.9 | 303.25 | 2025-09-18 12:14:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 574.4 | 574.4 | 562.6 | 569.05 | 566.4 | -2.65 | -0.47 | 92737 | 5.25 | 665 | 341.8 | 2025-09-18 12:14:56 |
| TCI Express Ltd. | TCIEXP | 704 | 729.9 | 696.4 | 696.4 | 708.25 | 11.85 | 1.70 | 26153 | 1.85 | 2013 | 601 | 2025-09-18 12:14:58 |
| Transport Corporation Of India Ltd. | TCI | 1188.9 | 1205 | 1170.5 | 1179.9 | 1185.7 | 5.80 | 0.49 | 13849 | 1.64 | 1309 | 555.25 | 2025-09-18 12:14:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 360.15 | 364.25 | 358.85 | 359.55 | 361.4 | 1.85 | 0.51 | 81247 | 2.94 | 536 | 217.6 | 2025-09-18 12:14:52 |
| Triveni Turbine Ltd. | TRITURBINE | 541.5 | 544.4 | 533 | 540.15 | 533.2 | -6.95 | -1.29 | 167116 | 8.91 | 885 | 188.1 | 2025-09-18 12:14:56 |
| V-Guard Industries Ltd. | VGUARD | 373.45 | 375.7 | 370.75 | 373.6 | 371.45 | -2.15 | -0.58 | 40142 | 1.49 | 577.45 | 224.95 | 2025-09-18 12:14:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 253 | 257.89 | 250.97 | 253.18 | 257.09 | 3.91 | 1.54 | 236202 | 6.07 | 542.4 | 195 | 2025-09-18 12:14:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 844 | 868.05 | 840 | 836.2 | 867.15 | 30.95 | 3.70 | 1153952 | 100.06 | 984.95 | 201.5 | 2025-09-18 12:14:56 |