Select Exchange & Index:
NFTSMLCAP250Q50
25030.55
updated on: 18-Sep-2026 [15:34]
Advances - 42 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24879.20 | Prev. Close | 24867.45 |
|---|---|---|---|
| Day High | 25088.50 | 52 Week High | 27487.50 |
| Day Low | 24878.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1061.3 | 1073.1 | 11.80 | 1.11 |
| Action Construction Equipment Ltd. | 1205.6 | 1229.2 | 23.60 | 1.96 |
| Affle 3i Ltd. | 1545.6 | 1603.5 | 57.90 | 3.75 |
| Amara Raja Energy & Mobility Ltd. | 795.3 | 796 | 0.70 | 0.09 |
| Anand Rathi Wealth Ltd. | 2207.4 | 2229.4 | 22.00 | 1.00 |
| Angel One Ltd. | 295 | 299.1 | 4.10 | 1.39 |
| Astrazeneca Pharma India Ltd. | 6669 | 6751.5 | 82.50 | 1.24 |
| Avanti Feeds Ltd. | 770.85 | 774.45 | 3.60 | 0.47 |
| Balaji Amines Ltd. | 2148.9 | 2171.5 | 22.60 | 1.05 |
| Can Fin Homes Ltd. | 774.4 | 778.5 | 4.10 | 0.53 |
| Caplin Point Laboratories Ltd. | 2596.6 | 2748.6 | 152.00 | 5.85 |
| Castrol India Ltd. | 191.72 | 197.14 | 5.42 | 2.83 |
| Central Depository Services (India) Ltd. | 1349.4 | 1390 | 40.60 | 3.01 |
| Cera Sanitaryware Ltd. | 5592 | 5645 | 53.00 | 0.95 |
| Chambal Fertilisers and Chemicals Ltd. | 413.9 | 414.9 | 1.00 | 0.24 |
| Cyient Ltd. | 1064 | 1073.3 | 9.30 | 0.87 |
| DCM Shriram Ltd. | 984 | 995 | 11.00 | 1.12 |
| Engineers India Ltd. | 263.75 | 266.35 | 2.60 | 0.99 |
| Finolex Cables Ltd. | 1395.8 | 1411.2 | 15.40 | 1.10 |
| Godfrey Phillips India Ltd. | 1943 | 2018 | 75.00 | 3.86 |
| JK Paper Ltd. | 418.05 | 430.6 | 12.55 | 3.00 |
| JSW Dulux Ltd. | 3074 | 3188.8 | 114.80 | 3.73 |
| Jyothy Labs Ltd. | 193.84 | 195.07 | 1.23 | 0.63 |
| Karur Vysya Bank Ltd. | 331.5 | 332.15 | 0.65 | 0.20 |
| KEI Industries Ltd. | 4560 | 4650 | 90.00 | 1.97 |
| Kirloskar Brothers Ltd. | 1770.8 | 1811.4 | 40.60 | 2.29 |
| KNR Constructions Ltd. | 120.86 | 124.8 | 3.94 | 3.26 |
| KSB Ltd. | 777.8 | 813.1 | 35.30 | 4.54 |
| Latent View Analytics Ltd. | 255 | 255.35 | 0.35 | 0.14 |
| Lux Industries Ltd. | 1042.5 | 1139.2 | 96.70 | 9.28 |
| Mahanagar Gas Ltd. | 1071.2 | 1081.7 | 10.50 | 0.98 |
| Manappuram Finance Ltd. | 316.05 | 319.15 | 3.10 | 0.98 |
| Metropolis Healthcare Ltd. | 586.3 | 597.45 | 11.15 | 1.90 |
| Motilal Oswal Financial Services Ltd. | 988.7 | 1010 | 21.30 | 2.15 |
| PCBL Chemical Ltd. | 329.4 | 336.7 | 7.30 | 2.22 |
| Railtel Corporation Of India Ltd. | 259.25 | 265 | 5.75 | 2.22 |
| Ratnamani Metals & Tubes Ltd. | 2702.6 | 2859.1 | 156.50 | 5.79 |
| Saregama India Ltd. | 489.25 | 499.9 | 10.65 | 2.18 |
| Sumitomo Chemical India Ltd. | 455.45 | 460.85 | 5.40 | 1.19 |
| Transport Corporation Of India Ltd. | 826.55 | 829.8 | 3.25 | 0.39 |
| Triveni Engineering & Industries Ltd. | 232.45 | 238.8 | 6.35 | 2.73 |
| Triveni Turbine Ltd. | 556.8 | 567.8 | 11.00 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 283.8 | 280.4 | -3.40 | -1.20 |
| BLS International Services Ltd. | 227.74 | 226.5 | -1.24 | -0.54 |
| Computer Age Management Services Ltd. | 714.95 | 708.05 | -6.90 | -0.97 |
| Dr. Lal Pathlabs Ltd. | 1924.7 | 1896.9 | -27.80 | -1.44 |
| eClerx Services Ltd. | 1923 | 1915.6 | -7.40 | -0.38 |
| Fine Organic Industries Ltd. | 5202 | 5199 | -3.00 | -0.06 |
| Galaxy Surfactants Ltd. | 2257 | 2215.2 | -41.80 | -1.85 |
| Gillette India Ltd. | 7307 | 7073 | -234.00 | -3.20 |
| Godawari Power And Ispat Ltd. | 238.39 | 233.47 | -4.92 | -2.06 |
| Gujarat Pipavav Port Ltd. | 162.59 | 160.35 | -2.24 | -1.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.27 | 151.92 | -0.35 | -0.23 |
| Happiest Minds Technologies Ltd. | 327.9 | 321.55 | -6.35 | -1.94 |
| Indiamart Intermesh Ltd. | 1662.7 | 1646.3 | -16.40 | -0.99 |
| Jamna Auto Industries Ltd. | 126.96 | 125.03 | -1.93 | -1.52 |
| Kajaria Ceramics Ltd. | 1217.2 | 1202.7 | -14.50 | -1.19 |
| KPIT Technologies Ltd. | 559.3 | 532 | -27.30 | -4.88 |
| KRBL Ltd. | 395.4 | 392.45 | -2.95 | -0.75 |
| Maharashtra Seamless Ltd. | 720.2 | 717.55 | -2.65 | -0.37 |
| Mastek Ltd. | 1630.1 | 1588.2 | -41.90 | -2.57 |
| Natco Pharma Ltd. | 818.25 | 813.4 | -4.85 | -0.59 |
| Praj Industries Ltd. | 317.1 | 316.05 | -1.05 | -0.33 |
| Rallis India Ltd. | 204.14 | 203.8 | -0.34 | -0.17 |
| Rites Ltd. | 207.93 | 207.23 | -0.70 | -0.34 |
| TCI Express Ltd. | 490.75 | 485.35 | -5.40 | -1.10 |
| Timken India Ltd. | 3185.1 | 3124.2 | -60.90 | -1.91 |
| UTI Asset Management Company Ltd. | 898.25 | 895 | -3.25 | -0.36 |
| V-Guard Industries Ltd. | 330.15 | 325.4 | -4.75 | -1.44 |
| Vaibhav Global Ltd. | 211.35 | 209.9 | -1.45 | -0.69 |
| Zensar Technologies Ltd. | 441.85 | 436.45 | -5.40 | -1.22 |
Market Stats
Advances
42
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1060.5 | 1086.1 | 1060.5 | 1061.3 | 1073.1 | 11.80 | 1.11 | 518907 | 55.68 | 1318 | 395.1 | 2026-09-18 15:31:46 |
| Action Construction Equipment Ltd. | ACE | 1212.3 | 1241.5 | 1202 | 1205.6 | 1229.2 | 23.60 | 1.96 | 881336 | 108.33 | 1695 | 217.8 | 2026-09-18 15:31:15 |
| Affle 3i Ltd. | AFFLE | 1545.6 | 1623.5 | 1535 | 1545.6 | 1603.5 | 57.90 | 3.75 | 434135 | 69.61 | 2185.9 | 866.5 | 2026-09-18 15:31:15 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.3 | 804.9 | 790.3 | 795.3 | 796 | 0.70 | 0.09 | 760881 | 60.57 | 1775.95 | 479.15 | 2026-09-18 15:31:14 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2201.1 | 2268.4 | 2201.1 | 2207.4 | 2229.4 | 22.00 | 1.00 | 880374 | 196.27 | 4646 | 639.5 | 2026-09-18 15:31:15 |
| Angel One Ltd. | ANGELONE | 295 | 301.75 | 295 | 295 | 299.1 | 4.10 | 1.39 | 3530158 | 105.59 | 3896 | 208.63 | 2026-09-18 15:31:14 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6678 | 6769 | 6678 | 6669 | 6751.5 | 82.50 | 1.24 | 4635 | 3.13 | 10691 | 2911 | 2026-09-18 15:31:46 |
| Avanti Feeds Ltd. | AVANTIFEED | 772 | 778.35 | 754 | 770.85 | 774.45 | 3.60 | 0.47 | 318512 | 24.67 | 1593.8 | 321.1 | 2026-09-18 15:31:15 |
| Balaji Amines Ltd. | BALAMINES | 2155 | 2196.8 | 2142.1 | 2148.9 | 2171.5 | 22.60 | 1.05 | 97012 | 21.07 | 3844 | 968.1 | 2026-09-18 15:31:14 |
| Birlasoft Ltd. | BSOFT | 285 | 285.05 | 278.45 | 283.8 | 280.4 | -3.40 | -1.20 | 1304790 | 36.59 | 861.85 | 250.25 | 2026-09-18 15:31:15 |
| BLS International Services Ltd. | BLS | 227.89 | 230.8 | 226 | 227.74 | 226.5 | -1.24 | -0.54 | 746899 | 16.92 | 521.8 | 110.075 | 2026-09-18 15:31:46 |
| Can Fin Homes Ltd. | CANFINHOME | 777.6 | 787.6 | 769 | 774.4 | 778.5 | 4.10 | 0.53 | 539763 | 42.02 | 964.9 | 452 | 2026-09-18 15:31:14 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2596.5 | 2780 | 2596 | 2596.6 | 2748.6 | 152.00 | 5.85 | 308471 | 84.79 | 2877.3 | 575 | 2026-09-18 15:31:17 |
| Castrol India Ltd. | CASTROLIND | 192.34 | 197.85 | 192 | 191.72 | 197.14 | 5.42 | 2.83 | 9603672 | 189.33 | 284.4 | 107.4 | 2026-09-18 15:31:15 |
| Central Depository Services (India) Ltd. | CDSL | 1348 | 1390 | 1346.5 | 1349.4 | 1390 | 40.60 | 3.01 | 1693821 | 235.44 | 2989 | 880.9 | 2026-09-18 15:31:46 |
| Cera Sanitaryware Ltd. | CERA | 5592 | 5785 | 5592 | 5592 | 5645 | 53.00 | 0.95 | 14397 | 8.13 | 10789.95 | 4461.1 | 2026-09-18 15:31:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.7 | 420 | 410.9 | 413.9 | 414.9 | 1.00 | 0.24 | 470609 | 19.53 | 742.2 | 248.4 | 2026-09-18 15:31:14 |
| Computer Age Management Services Ltd. | CAMS | 712.65 | 723.6 | 708.05 | 714.95 | 708.05 | -6.90 | -0.97 | 1127380 | 79.82 | 5367.5 | 611.4 | 2026-09-18 15:31:15 |
| Cyient Ltd. | CYIENT | 1064.8 | 1079.5 | 1047.6 | 1064 | 1073.3 | 9.30 | 0.87 | 668011 | 71.70 | 2381 | 723.8 | 2026-09-18 15:31:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 990 | 1005 | 982.4 | 984 | 995 | 11.00 | 1.12 | 69400 | 6.91 | 1502.3 | 730.2 | 2026-09-18 15:31:20 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1930.1 | 1959.4 | 1885 | 1924.7 | 1896.9 | -27.80 | -1.44 | 476868 | 90.46 | 3653.95 | 1272.6 | 2026-09-18 15:31:17 |
| eClerx Services Ltd. | ECLERX | 1919.4 | 1938.8 | 1898.7 | 1923 | 1915.6 | -7.40 | -0.38 | 177443 | 33.99 | 4995 | 1221 | 2026-09-18 15:31:17 |
| Engineers India Ltd. | ENGINERSIN | 265 | 268.5 | 263.5 | 263.75 | 266.35 | 2.60 | 0.99 | 1732193 | 46.14 | 303.9 | 62.4 | 2026-09-18 15:31:17 |
| Fine Organic Industries Ltd. | FINEORG | 5219.5 | 5271 | 5160 | 5202 | 5199 | -3.00 | -0.06 | 45907 | 23.87 | 7328.75 | 3407 | 2026-09-18 15:31:19 |
| Finolex Cables Ltd. | FINCABLES | 1399 | 1434.7 | 1390.2 | 1395.8 | 1411.2 | 15.40 | 1.10 | 1061836 | 149.85 | 1700 | 424.8 | 2026-09-18 15:31:17 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2271 | 2271.1 | 2201 | 2257 | 2215.2 | -41.80 | -1.85 | 22063 | 4.89 | 3447.55 | 1510 | 2026-09-18 15:31:19 |
| Gillette India Ltd. | GILLETTE | 7340 | 7340 | 7031.5 | 7307 | 7073 | -234.00 | -3.20 | 52236 | 36.95 | 11500 | 4135.25 | 2026-09-18 15:31:19 |
| Godawari Power And Ispat Ltd. | GPIL | 238.39 | 239.42 | 232.3 | 238.39 | 233.47 | -4.92 | -2.06 | 1620301 | 37.83 | 1223.95 | 145.75 | 2026-09-18 15:31:18 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1948 | 2018 | 1943.7 | 1943 | 2018 | 75.00 | 3.86 | 404005 | 81.53 | 11465 | 1047 | 2026-09-18 15:31:17 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.9 | 163.2 | 158.35 | 162.59 | 160.35 | -2.24 | -1.38 | 1712546 | 27.46 | 250.69 | 80.55 | 2026-09-18 15:31:18 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.05 | 153.72 | 150.35 | 152.27 | 151.92 | -0.35 | -0.23 | 1279800 | 19.44 | 322.25 | 116 | 2026-09-18 15:31:16 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 329 | 329.8 | 319 | 327.9 | 321.55 | -6.35 | -1.94 | 860331 | 27.66 | 1136 | 319 | 2026-09-18 15:31:19 |
| Indiamart Intermesh Ltd. | INDIAMART | 1651.4 | 1667 | 1622.4 | 1662.7 | 1646.3 | -16.40 | -0.99 | 709261 | 116.77 | 3335.55 | 1622.4 | 2026-09-18 15:31:18 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.6 | 128 | 122.4 | 126.96 | 125.03 | -1.93 | -1.52 | 2669497 | 33.38 | 152.6 | 68.57 | 2026-09-18 15:31:19 |
| JK Paper Ltd. | JKPAPER | 417 | 433 | 416.95 | 418.05 | 430.6 | 12.55 | 3.00 | 572140 | 24.64 | 638.75 | 275.75 | 2026-09-18 15:31:20 |
| JSW Dulux Ltd. | JSWDULUX | 3099.9 | 3235.9 | 3057.1 | 3074 | 3188.8 | 114.80 | 3.73 | 21480 | 6.85 | 4649 | 1885 | 2026-09-18 15:31:16 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193.5 | 196.6 | 192.69 | 193.84 | 195.07 | 1.23 | 0.63 | 713431 | 13.92 | 595.85 | 174.55 | 2026-09-18 15:31:17 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.1 | 1216.9 | 1197 | 1217.2 | 1202.7 | -14.50 | -1.19 | 194896 | 23.44 | 1578.7 | 758.7 | 2026-09-18 15:31:17 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.35 | 339.85 | 329.5 | 331.5 | 332.15 | 0.65 | 0.20 | 3218546 | 106.90 | 358.65 | 61.5 | 2026-09-18 15:31:17 |
| KEI Industries Ltd. | KEI | 4560 | 4650 | 4532 | 4560 | 4650 | 90.00 | 1.97 | 573332 | 266.60 | 5899 | 1337 | 2026-09-18 15:31:16 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1757.1 | 1838.6 | 1757.1 | 1770.8 | 1811.4 | 40.60 | 2.29 | 50633 | 9.17 | 2684 | 286.1 | 2026-09-18 15:31:14 |
| KNR Constructions Ltd. | KNRCON | 122 | 125.8 | 121.11 | 120.86 | 124.8 | 3.94 | 3.26 | 3102057 | 38.71 | 415.4 | 108.65 | 2026-09-18 15:31:14 |
| KPIT Technologies Ltd. | KPITTECH | 559.3 | 559.5 | 532 | 559.3 | 532 | -27.30 | -4.88 | 3941954 | 209.71 | 1928.7 | 521.05 | 2026-09-18 15:31:15 |
| KRBL Ltd. | KRBL | 393.45 | 398 | 390.3 | 395.4 | 392.45 | -2.95 | -0.75 | 358521 | 14.07 | 495 | 241.25 | 2026-09-18 15:31:16 |
| KSB Ltd. | KSB | 780 | 819.6 | 778.35 | 777.8 | 813.1 | 35.30 | 4.54 | 277499 | 22.56 | 5300 | 582.25 | 2026-09-18 15:31:16 |
| Latent View Analytics Ltd. | LATENTVIEW | 256.05 | 256.5 | 253.6 | 255 | 255.35 | 0.35 | 0.14 | 254240 | 6.49 | 575 | 248 | 2026-09-18 15:31:15 |
| Lux Industries Ltd. | LUXIND | 1049.5 | 1169.9 | 1049.5 | 1042.5 | 1139.2 | 96.70 | 9.28 | 279252 | 31.81 | 2493 | 824.05 | 2026-09-18 15:31:17 |
| Mahanagar Gas Ltd. | MGL | 1067.1 | 1087.5 | 1066.2 | 1071.2 | 1081.7 | 10.50 | 0.98 | 196401 | 21.24 | 1988 | 771.4 | 2026-09-18 15:31:17 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 724 | 725.9 | 712.15 | 720.2 | 717.55 | -2.65 | -0.37 | 177765 | 12.76 | 1097 | 279.5 | 2026-09-18 15:31:16 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 319.9 | 310 | 316.05 | 319.15 | 3.10 | 0.98 | 3811569 | 121.65 | 381.55 | 90.5 | 2026-09-18 15:31:14 |
| Mastek Ltd. | MASTEK | 1642.9 | 1642.9 | 1575.1 | 1630.1 | 1588.2 | -41.90 | -2.57 | 200363 | 31.82 | 3375 | 1334.2 | 2026-09-18 15:31:16 |
| Metropolis Healthcare Ltd. | METROPOLIS | 589.9 | 602.05 | 582 | 586.3 | 597.45 | 11.15 | 1.90 | 223299 | 13.34 | 2318.3 | 412.25 | 2026-09-18 15:31:15 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 988.7 | 1010 | 988.7 | 988.7 | 1010 | 21.30 | 2.15 | 739629 | 74.70 | 2678.1 | 507.55 | 2026-09-18 15:31:16 |
| Natco Pharma Ltd. | NATCOPHARM | 819 | 822.65 | 806.9 | 818.25 | 813.4 | -4.85 | -0.59 | 489290 | 39.80 | 1639 | 502 | 2026-09-18 15:31:16 |
| PCBL Chemical Ltd. | PCBL | 332 | 338 | 328.75 | 329.4 | 336.7 | 7.30 | 2.22 | 1252638 | 42.18 | 584.4 | 108.7 | 2026-09-18 15:31:15 |
| Praj Industries Ltd. | PRAJIND | 317.1 | 320 | 314.15 | 317.1 | 316.05 | -1.05 | -0.33 | 412460 | 13.04 | 875 | 273 | 2026-09-18 15:31:15 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.5 | 266.9 | 258.3 | 259.25 | 265 | 5.75 | 2.22 | 631936 | 16.75 | 617.8 | 94.2 | 2026-09-18 15:31:14 |
| Rallis India Ltd. | RALLIS | 204 | 204.74 | 202 | 204.14 | 203.8 | -0.34 | -0.17 | 510414 | 10.40 | 385.9 | 186.55 | 2026-09-18 15:31:16 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2702.6 | 2897.4 | 2701.6 | 2702.6 | 2859.1 | 156.50 | 5.79 | 64053 | 18.31 | 3978.5 | 1701.05 | 2026-09-18 15:31:16 |
| Rites Ltd. | RITES | 205.5 | 211.2 | 204.3 | 207.93 | 207.23 | -0.70 | -0.34 | 523023 | 10.84 | 825.95 | 175 | 2026-09-18 15:31:14 |
| Saregama India Ltd. | SAREGAMA | 489.25 | 506.6 | 489.25 | 489.25 | 499.9 | 10.65 | 2.18 | 387575 | 19.37 | 688.9 | 303.25 | 2026-09-18 15:31:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.55 | 469 | 455.75 | 455.45 | 460.85 | 5.40 | 1.19 | 604290 | 27.85 | 665 | 341.8 | 2026-09-18 15:31:16 |
| TCI Express Ltd. | TCIEXP | 494.9 | 497.35 | 481.05 | 490.75 | 485.35 | -5.40 | -1.10 | 20352 | 0.99 | 2013 | 447.55 | 2026-09-18 15:31:18 |
| Timken India Ltd. | TIMKEN | 3172.6 | 3269 | 3091 | 3185.1 | 3124.2 | -60.90 | -1.91 | 132690 | 41.46 | 4817.9 | 2202 | 2026-09-18 15:31:16 |
| Transport Corporation Of India Ltd. | TCI | 826.55 | 838.8 | 821.55 | 826.55 | 829.8 | 3.25 | 0.39 | 20300 | 1.68 | 1309 | 555.25 | 2026-09-18 15:31:19 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234.9 | 241 | 234.9 | 232.45 | 238.8 | 6.35 | 2.73 | 661399 | 15.79 | 536 | 217.6 | 2026-09-18 15:31:15 |
| Triveni Turbine Ltd. | TRITURBINE | 554.4 | 572 | 550.35 | 556.8 | 567.8 | 11.00 | 1.98 | 501919 | 28.50 | 885 | 188.1 | 2026-09-18 15:31:16 |
| UTI Asset Management Company Ltd. | UTIAMC | 908 | 908 | 889.65 | 898.25 | 895 | -3.25 | -0.36 | 109164 | 9.77 | 1494.8 | 608 | 2026-09-18 15:31:15 |
| V-Guard Industries Ltd. | VGUARD | 330 | 337.65 | 323.4 | 330.15 | 325.4 | -4.75 | -1.44 | 650487 | 21.17 | 577.45 | 224.95 | 2026-09-18 15:31:19 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.35 | 213 | 206.92 | 211.35 | 209.9 | -1.45 | -0.69 | 254743 | 5.35 | 542.4 | 174.13 | 2026-09-18 15:31:15 |
| Zensar Technologies Ltd. | ZENSARTECH | 442.4 | 443.85 | 433 | 441.85 | 436.45 | -5.40 | -1.22 | 1100044 | 48.01 | 984.95 | 201.5 | 2026-09-18 15:31:15 |