Select Exchange & Index:
NFTSMLCAP250Q50
24721.10
updated on: 30-Apr-2026 [16:14]
Advances - 17 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 24917.05 | Prev. Close | 24961.80 |
|---|---|---|---|
| Day High | 24946.70 | 52 Week High | 28742.25 |
| Day Low | 24601.15 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3586.5 | 3601.6 | 15.10 | 0.42 |
| Balaji Amines Ltd. | 1297.7 | 1333.65 | 35.95 | 2.77 |
| Birlasoft Ltd. | 369.4 | 369.45 | 0.05 | 0.01 |
| Castrol India Ltd. | 184.64 | 184.82 | 0.18 | 0.10 |
| Cyient Ltd. | 844.2 | 871.75 | 27.55 | 3.26 |
| DCM Shriram Ltd. | 1164.8 | 1227.5 | 62.70 | 5.38 |
| eClerx Services Ltd. | 1416.2 | 1429 | 12.80 | 0.90 |
| Engineers India Ltd. | 250.95 | 251.94 | 0.99 | 0.39 |
| Happiest Minds Technologies Ltd. | 371.35 | 373.1 | 1.75 | 0.47 |
| Jyothy Labs Ltd. | 265.41 | 265.64 | 0.23 | 0.09 |
| KPIT Technologies Ltd. | 740.05 | 759.05 | 19.00 | 2.57 |
| Mastek Ltd. | 1692 | 1694.2 | 2.20 | 0.13 |
| Motilal Oswal Financial Services Ltd. | 784.95 | 800.25 | 15.30 | 1.95 |
| Praj Industries Ltd. | 400.65 | 408.35 | 7.70 | 1.92 |
| Rallis India Ltd. | 262.73 | 265.91 | 3.18 | 1.21 |
| TCI Express Ltd. | 518.65 | 524.35 | 5.70 | 1.10 |
| Triveni Engineering & Industries Ltd. | 411.9 | 412.25 | 0.35 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1046.8 | 1034.65 | -12.15 | -1.16 |
| Action Construction Equipment Ltd. | 899 | 887.65 | -11.35 | -1.26 |
| Affle 3i Ltd. | 1433.1 | 1421.7 | -11.40 | -0.80 |
| Amara Raja Energy & Mobility Ltd. | 890.45 | 874.55 | -15.90 | -1.79 |
| Angel One Ltd. | 313.1 | 308.71 | -4.39 | -1.40 |
| Astrazeneca Pharma India Ltd. | 8369 | 8213 | -156.00 | -1.86 |
| Avanti Feeds Ltd. | 1386.1 | 1380.7 | -5.40 | -0.39 |
| BLS International Services Ltd. | 279.15 | 278.31 | -0.84 | -0.30 |
| Can Fin Homes Ltd. | 871.75 | 865.25 | -6.50 | -0.75 |
| Caplin Point Laboratories Ltd. | 1727.6 | 1709 | -18.60 | -1.08 |
| Central Depository Services (India) Ltd. | 1306.4 | 1272 | -34.40 | -2.63 |
| Cera Sanitaryware Ltd. | 5317.2 | 5252.6 | -64.60 | -1.21 |
| Chambal Fertilisers and Chemicals Ltd. | 450.55 | 438.05 | -12.50 | -2.77 |
| Computer Age Management Services Ltd. | 760.6 | 738.6 | -22.00 | -2.89 |
| Dr. Lal Pathlabs Ltd. | 1397.8 | 1367.2 | -30.60 | -2.19 |
| Fine Organic Industries Ltd. | 4721.6 | 4628.1 | -93.50 | -1.98 |
| Finolex Cables Ltd. | 1003.25 | 990.55 | -12.70 | -1.27 |
| Galaxy Surfactants Ltd. | 1918.3 | 1857.2 | -61.10 | -3.19 |
| Gillette India Ltd. | 8065.5 | 7953.5 | -112.00 | -1.39 |
| Godawari Power And Ispat Ltd. | 303.2 | 296.3 | -6.90 | -2.28 |
| Godfrey Phillips India Ltd. | 2275.3 | 2251 | -24.30 | -1.07 |
| Gujarat Pipavav Port Ltd. | 158.48 | 156.05 | -2.43 | -1.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.57 | 170.39 | -2.18 | -1.26 |
| Indiamart Intermesh Ltd. | 2130.8 | 2103.6 | -27.20 | -1.28 |
| Jamna Auto Industries Ltd. | 123.88 | 121.56 | -2.32 | -1.87 |
| JK Paper Ltd. | 365.45 | 360.25 | -5.20 | -1.42 |
| JSW Dulux Ltd. | 2977.2 | 2950.7 | -26.50 | -0.89 |
| Kajaria Ceramics Ltd. | 1228.15 | 1187.65 | -40.50 | -3.30 |
| Karur Vysya Bank Ltd. | 297.55 | 293.5 | -4.05 | -1.36 |
| KEI Industries Ltd. | 4935.2 | 4857.5 | -77.70 | -1.57 |
| Kirloskar Brothers Ltd. | 1739.8 | 1729.9 | -9.90 | -0.57 |
| KNR Constructions Ltd. | 130.08 | 125.13 | -4.95 | -3.81 |
| KRBL Ltd. | 370.65 | 367.15 | -3.50 | -0.94 |
| KSB Ltd. | 985.3 | 978.6 | -6.70 | -0.68 |
| Lux Industries Ltd. | 1479.65 | 1398.2 | -81.45 | -5.50 |
| Mahanagar Gas Ltd. | 1146 | 1135.65 | -10.35 | -0.90 |
| Maharashtra Seamless Ltd. | 649.7 | 640 | -9.70 | -1.49 |
| Manappuram Finance Ltd. | 295.35 | 294.35 | -1.00 | -0.34 |
| Metropolis Healthcare Ltd. | 478.8 | 476.5 | -2.30 | -0.48 |
| PCBL Chemical Ltd. | 298.73 | 290.58 | -8.15 | -2.73 |
| Railtel Corporation Of India Ltd. | 326.64 | 323.55 | -3.09 | -0.95 |
| Ratnamani Metals & Tubes Ltd. | 2664.2 | 2645 | -19.20 | -0.72 |
| Rites Ltd. | 219.28 | 218.91 | -0.37 | -0.17 |
| Saregama India Ltd. | 349.5 | 343.85 | -5.65 | -1.62 |
| Sumitomo Chemical India Ltd. | 436.4 | 419.15 | -17.25 | -3.95 |
| Timken India Ltd. | 3440.6 | 3428.8 | -11.80 | -0.34 |
| Transport Corporation Of India Ltd. | 942.3 | 927 | -15.30 | -1.62 |
| Triveni Turbine Ltd. | 574.6 | 573.25 | -1.35 | -0.23 |
| UTI Asset Management Company Ltd. | 954.5 | 950 | -4.50 | -0.47 |
| V-Guard Industries Ltd. | 333.65 | 330.2 | -3.45 | -1.03 |
| Vaibhav Global Ltd. | 219.94 | 217.18 | -2.76 | -1.25 |
| Zensar Technologies Ltd. | 521.2 | 513.85 | -7.35 | -1.41 |
Market Stats
Advances
17
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1038.2 | 1041.35 | 1009 | 1046.8 | 1034.65 | -12.15 | -1.16 | 1026753 | 106.23 | 1318 | 395.1 | 2026-04-30 15:59:54 |
| Action Construction Equipment Ltd. | ACE | 899 | 902.45 | 882 | 899 | 887.65 | -11.35 | -1.26 | 219741 | 19.51 | 1695 | 217.8 | 2026-04-30 15:59:54 |
| Affle 3i Ltd. | AFFLE | 1436.9 | 1475.9 | 1407 | 1433.1 | 1421.7 | -11.40 | -0.80 | 140282 | 19.94 | 2185.9 | 866.5 | 2026-04-30 15:53:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 886 | 888.7 | 870 | 890.45 | 874.55 | -15.90 | -1.79 | 540584 | 47.28 | 1775.95 | 479.15 | 2026-04-30 15:59:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3635 | 3565.1 | 3586.5 | 3601.6 | 15.10 | 0.42 | 208128 | 74.96 | 4646 | 639.5 | 2026-04-30 15:53:04 |
| Angel One Ltd. | ANGELONE | 311.36 | 311.55 | 306.12 | 313.1 | 308.71 | -4.39 | -1.40 | 3939153 | 121.61 | 3896 | 208.63 | 2026-04-30 15:59:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8431.5 | 8465.5 | 8102 | 8369 | 8213 | -156.00 | -1.86 | 11231 | 9.22 | 10691 | 2911 | 2026-04-30 15:49:32 |
| Avanti Feeds Ltd. | AVANTIFEED | 1388 | 1406 | 1351 | 1386.1 | 1380.7 | -5.40 | -0.39 | 554224 | 76.52 | 1593.8 | 321.1 | 2026-04-30 15:59:55 |
| Balaji Amines Ltd. | BALAMINES | 1291.85 | 1337.95 | 1275.6 | 1297.7 | 1333.65 | 35.95 | 2.77 | 130731 | 17.43 | 3844 | 968.1 | 2026-04-30 15:56:39 |
| Birlasoft Ltd. | BSOFT | 368.5 | 370.5 | 364.3 | 369.4 | 369.45 | 0.05 | 0.01 | 365634 | 13.51 | 861.85 | 250.25 | 2026-04-30 15:56:00 |
| BLS International Services Ltd. | BLS | 281.15 | 281.15 | 273.02 | 279.15 | 278.31 | -0.84 | -0.30 | 744015 | 20.71 | 521.8 | 110.075 | 2026-04-30 15:59:50 |
| Can Fin Homes Ltd. | CANFINHOME | 874 | 874 | 850.1 | 871.75 | 865.25 | -6.50 | -0.75 | 149292 | 12.92 | 964.9 | 452 | 2026-04-30 15:59:35 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1720.1 | 1725 | 1678.4 | 1727.6 | 1709 | -18.60 | -1.08 | 56199 | 9.60 | 2641 | 575 | 2026-04-30 15:53:02 |
| Castrol India Ltd. | CASTROLIND | 184 | 185.39 | 182.85 | 184.64 | 184.82 | 0.18 | 0.10 | 1555390 | 28.75 | 284.4 | 107.4 | 2026-04-30 15:57:52 |
| Central Depository Services (India) Ltd. | CDSL | 1298 | 1298.7 | 1268.5 | 1306.4 | 1272 | -34.40 | -2.63 | 2429730 | 309.06 | 2989 | 880.9 | 2026-04-30 15:59:55 |
| Cera Sanitaryware Ltd. | CERA | 5317 | 5317 | 5225.5 | 5317.2 | 5252.6 | -64.60 | -1.21 | 4029 | 2.12 | 10789.95 | 4461.1 | 2026-04-30 15:49:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452 | 455 | 436.15 | 450.55 | 438.05 | -12.50 | -2.77 | 871474 | 38.17 | 742.2 | 248.4 | 2026-04-30 15:57:44 |
| Computer Age Management Services Ltd. | CAMS | 756 | 761.75 | 725 | 760.6 | 738.6 | -22.00 | -2.89 | 2717763 | 200.73 | 5367.5 | 611.4 | 2026-04-30 15:56:05 |
| Cyient Ltd. | CYIENT | 845 | 880 | 841 | 844.2 | 871.75 | 27.55 | 3.26 | 587705 | 51.23 | 2381 | 723.8 | 2026-04-30 15:59:51 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1169.5 | 1260 | 1164.9 | 1164.8 | 1227.5 | 62.70 | 5.38 | 443542 | 54.44 | 1502.3 | 730.2 | 2026-04-30 15:59:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1386.1 | 1400 | 1363 | 1397.8 | 1367.2 | -30.60 | -2.19 | 295679 | 40.43 | 3653.95 | 1272.6 | 2026-04-30 15:59:26 |
| eClerx Services Ltd. | ECLERX | 1416.2 | 1453.9 | 1393.4 | 1416.2 | 1429 | 12.80 | 0.90 | 192014 | 27.44 | 4995 | 1221 | 2026-04-30 15:59:25 |
| Engineers India Ltd. | ENGINERSIN | 252 | 254.74 | 247.51 | 250.95 | 251.94 | 0.99 | 0.39 | 4883287 | 123.03 | 303.9 | 62.4 | 2026-04-30 15:58:39 |
| Fine Organic Industries Ltd. | FINEORG | 4718.6 | 4720.6 | 4621.1 | 4721.6 | 4628.1 | -93.50 | -1.98 | 5403 | 2.50 | 7328.75 | 3407 | 2026-04-30 15:47:40 |
| Finolex Cables Ltd. | FINCABLES | 1013.25 | 1015.25 | 983.8 | 1003.25 | 990.55 | -12.70 | -1.27 | 334216 | 33.11 | 1700 | 424.8 | 2026-04-30 15:58:16 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1927.9 | 1960 | 1850 | 1918.3 | 1857.2 | -61.10 | -3.19 | 14866 | 2.76 | 3447.55 | 1510 | 2026-04-30 15:54:14 |
| Gillette India Ltd. | GILLETTE | 8019.5 | 8077.5 | 7930 | 8065.5 | 7953.5 | -112.00 | -1.39 | 19991 | 15.90 | 11500 | 4135.25 | 2026-04-30 15:58:38 |
| Godawari Power And Ispat Ltd. | GPIL | 302 | 307 | 292 | 303.2 | 296.3 | -6.90 | -2.28 | 2970602 | 88.02 | 1223.95 | 145.75 | 2026-04-30 15:54:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2265.1 | 2293.8 | 2215.8 | 2275.3 | 2251 | -24.30 | -1.07 | 1094541 | 246.38 | 11465 | 1047 | 2026-04-30 15:59:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 157 | 157.7 | 154.62 | 158.48 | 156.05 | -2.43 | -1.53 | 1052730 | 16.43 | 250.69 | 80.55 | 2026-04-30 15:59:02 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.5 | 172.82 | 169.5 | 172.57 | 170.39 | -2.18 | -1.26 | 375535 | 6.40 | 322.25 | 116 | 2026-04-30 15:59:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.35 | 380.3 | 363.9 | 371.35 | 373.1 | 1.75 | 0.47 | 547076 | 20.41 | 1136 | 330.2 | 2026-04-30 15:59:37 |
| Indiamart Intermesh Ltd. | INDIAMART | 2130.8 | 2139 | 2080 | 2130.8 | 2103.6 | -27.20 | -1.28 | 61365 | 12.91 | 3335.55 | 1900.1 | 2026-04-30 15:58:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.42 | 123.83 | 119.8 | 123.88 | 121.56 | -2.32 | -1.87 | 1404511 | 17.07 | 152.6 | 68.57 | 2026-04-30 15:58:47 |
| JK Paper Ltd. | JKPAPER | 365 | 368.35 | 358 | 365.45 | 360.25 | -5.20 | -1.42 | 172341 | 6.21 | 638.75 | 275.75 | 2026-04-30 15:55:45 |
| JSW Dulux Ltd. | JSWDULUX | 2990 | 2997.2 | 2931.5 | 2977.2 | 2950.7 | -26.50 | -0.89 | 12946 | 3.82 | 4649 | 1885 | 2026-04-30 15:50:18 |
| Jyothy Labs Ltd. | JYOTHYLAB | 263.5 | 267.4 | 257.05 | 265.41 | 265.64 | 0.23 | 0.09 | 742397 | 19.72 | 595.85 | 174.55 | 2026-04-30 15:57:35 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1232 | 1244 | 1162.4 | 1228.15 | 1187.65 | -40.50 | -3.30 | 1426089 | 169.37 | 1578.7 | 758.7 | 2026-04-30 15:59:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.5 | 298.5 | 290.65 | 297.55 | 293.5 | -4.05 | -1.36 | 2330041 | 68.39 | 343.45 | 61.5 | 2026-04-30 15:55:07 |
| KEI Industries Ltd. | KEI | 4935.2 | 4935.2 | 4747.6 | 4935.2 | 4857.5 | -77.70 | -1.57 | 724328 | 351.84 | 5303 | 1337 | 2026-04-30 15:55:27 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1739.8 | 1759 | 1699.5 | 1739.8 | 1729.9 | -9.90 | -0.57 | 58485 | 10.12 | 2684 | 286.1 | 2026-04-30 15:57:26 |
| KNR Constructions Ltd. | KNRCON | 128.95 | 128.95 | 123.27 | 130.08 | 125.13 | -4.95 | -3.81 | 4294633 | 53.74 | 415.4 | 108.65 | 2026-04-30 15:57:47 |
| KPIT Technologies Ltd. | KPITTECH | 738.05 | 767.2 | 727.65 | 740.05 | 759.05 | 19.00 | 2.57 | 2877480 | 218.42 | 1928.7 | 521.05 | 2026-04-30 15:59:19 |
| KRBL Ltd. | KRBL | 367 | 379.55 | 365.25 | 370.65 | 367.15 | -3.50 | -0.94 | 354595 | 13.02 | 495 | 241.25 | 2026-04-30 15:54:59 |
| KSB Ltd. | KSB | 983 | 1001.75 | 961 | 985.3 | 978.6 | -6.70 | -0.68 | 694012 | 67.92 | 5300 | 582.25 | 2026-04-30 15:57:47 |
| Lux Industries Ltd. | LUXIND | 1487 | 1491.7 | 1363.05 | 1479.65 | 1398.2 | -81.45 | -5.50 | 152332 | 21.30 | 2493 | 824.05 | 2026-04-30 15:55:18 |
| Mahanagar Gas Ltd. | MGL | 1135.95 | 1143.8 | 1116.95 | 1146 | 1135.65 | -10.35 | -0.90 | 166402 | 18.90 | 1988 | 771.4 | 2026-04-30 15:56:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 646 | 650 | 634 | 649.7 | 640 | -9.70 | -1.49 | 106912 | 6.84 | 1097 | 279.5 | 2026-04-30 15:50:23 |
| Manappuram Finance Ltd. | MANAPPURAM | 296 | 297 | 290.2 | 295.35 | 294.35 | -1.00 | -0.34 | 3691260 | 108.65 | 321.6 | 90.5 | 2026-04-30 15:59:37 |
| Mastek Ltd. | MASTEK | 1688 | 1711.7 | 1654 | 1692 | 1694.2 | 2.20 | 0.13 | 37973 | 6.43 | 3375 | 1334.2 | 2026-04-30 15:55:24 |
| Metropolis Healthcare Ltd. | METROPOLIS | 476 | 481.95 | 470.95 | 478.8 | 476.5 | -2.30 | -0.48 | 67917 | 3.24 | 2318.3 | 412.25 | 2026-04-30 15:54:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770.05 | 815 | 770.05 | 784.95 | 800.25 | 15.30 | 1.95 | 4513372 | 361.18 | 2678.1 | 507.55 | 2026-04-30 15:54:26 |
| PCBL Chemical Ltd. | PCBL | 298 | 298.2 | 287 | 298.73 | 290.58 | -8.15 | -2.73 | 1979147 | 57.51 | 584.4 | 108.7 | 2026-04-30 15:58:42 |
| Praj Industries Ltd. | PRAJIND | 401 | 423 | 397.5 | 400.65 | 408.35 | 7.70 | 1.92 | 5618619 | 229.44 | 875 | 273 | 2026-04-30 15:59:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325 | 326 | 319.37 | 326.64 | 323.55 | -3.09 | -0.95 | 774156 | 25.05 | 617.8 | 94.2 | 2026-04-30 15:59:02 |
| Rallis India Ltd. | RALLIS | 262 | 267.4 | 256.5 | 262.73 | 265.91 | 3.18 | 1.21 | 371606 | 9.88 | 385.9 | 186.55 | 2026-04-30 15:57:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2643 | 2673 | 2601.1 | 2664.2 | 2645 | -19.20 | -0.72 | 35538 | 9.40 | 3978.5 | 1701.05 | 2026-04-30 15:56:57 |
| Rites Ltd. | RITES | 218.3 | 219.98 | 215.9 | 219.28 | 218.91 | -0.37 | -0.17 | 236800 | 5.18 | 825.95 | 175 | 2026-04-30 15:59:33 |
| Saregama India Ltd. | SAREGAMA | 349.5 | 349.5 | 340.5 | 349.5 | 343.85 | -5.65 | -1.62 | 196037 | 6.74 | 688.9 | 303.25 | 2026-04-30 15:55:07 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 436 | 436 | 416.1 | 436.4 | 419.15 | -17.25 | -3.95 | 223438 | 9.37 | 665 | 341.8 | 2026-04-30 15:57:37 |
| TCI Express Ltd. | TCIEXP | 519.95 | 528.1 | 511.65 | 518.65 | 524.35 | 5.70 | 1.10 | 11167 | 0.59 | 2013 | 447.55 | 2026-04-30 15:59:48 |
| Timken India Ltd. | TIMKEN | 3450 | 3468.1 | 3400.8 | 3440.6 | 3428.8 | -11.80 | -0.34 | 68923 | 23.63 | 4817.9 | 2202 | 2026-04-30 15:58:39 |
| Transport Corporation Of India Ltd. | TCI | 943.9 | 956 | 925.2 | 942.3 | 927 | -15.30 | -1.62 | 25288 | 2.34 | 1309 | 555.25 | 2026-04-30 15:58:47 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 415 | 422.6 | 409.4 | 411.9 | 412.25 | 0.35 | 0.08 | 733338 | 30.23 | 536 | 217.6 | 2026-04-30 15:58:53 |
| Triveni Turbine Ltd. | TRITURBINE | 574 | 578.1 | 562 | 574.6 | 573.25 | -1.35 | -0.23 | 513534 | 29.44 | 885 | 188.1 | 2026-04-30 15:57:24 |
| UTI Asset Management Company Ltd. | UTIAMC | 954.65 | 954.65 | 928.5 | 954.5 | 950 | -4.50 | -0.47 | 544606 | 51.74 | 1494.8 | 608 | 2026-04-30 15:59:22 |
| V-Guard Industries Ltd. | VGUARD | 333.65 | 333.95 | 326.25 | 333.65 | 330.2 | -3.45 | -1.03 | 168351 | 5.56 | 577.45 | 224.95 | 2026-04-30 15:57:06 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219 | 220.46 | 215.14 | 219.94 | 217.18 | -2.76 | -1.25 | 137769 | 2.99 | 542.4 | 174.13 | 2026-04-30 15:51:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 522 | 522.9 | 510.85 | 521.2 | 513.85 | -7.35 | -1.41 | 506100 | 26.01 | 984.95 | 201.5 | 2026-04-30 15:56:15 |