Select Exchange & Index:
NFTSMLCAP250Q50
25353.35
updated on: 03-Sep-2026 [16:14]
Advances - 47 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 25290.60 | Prev. Close | 25196.75 |
|---|---|---|---|
| Day High | 25372.65 | 52 Week High | 27572.30 |
| Day Low | 25217.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1090.9 | 1145.5 | 54.60 | 5.01 |
| Affle 3i Ltd. | 1517.9 | 1519.2 | 1.30 | 0.09 |
| Anand Rathi Wealth Ltd. | 2198.3 | 2205.3 | 7.00 | 0.32 |
| Angel One Ltd. | 279.25 | 286 | 6.75 | 2.42 |
| Astrazeneca Pharma India Ltd. | 6868 | 6940.5 | 72.50 | 1.06 |
| Balaji Amines Ltd. | 2390.1 | 2417.8 | 27.70 | 1.16 |
| BLS International Services Ltd. | 235.22 | 240.15 | 4.93 | 2.10 |
| Can Fin Homes Ltd. | 795.3 | 804.95 | 9.65 | 1.21 |
| Caplin Point Laboratories Ltd. | 2720.5 | 2845 | 124.50 | 4.58 |
| Castrol India Ltd. | 186.08 | 186.42 | 0.34 | 0.18 |
| Central Depository Services (India) Ltd. | 1365.2 | 1394 | 28.80 | 2.11 |
| Cera Sanitaryware Ltd. | 5662.5 | 5683.5 | 21.00 | 0.37 |
| Chambal Fertilisers and Chemicals Ltd. | 411.45 | 418.3 | 6.85 | 1.66 |
| Computer Age Management Services Ltd. | 741.85 | 747.4 | 5.55 | 0.75 |
| Dr. Lal Pathlabs Ltd. | 1916.1 | 1925.2 | 9.10 | 0.47 |
| Engineers India Ltd. | 276.6 | 281.95 | 5.35 | 1.93 |
| Fine Organic Industries Ltd. | 5146.5 | 5179.5 | 33.00 | 0.64 |
| Finolex Cables Ltd. | 1191.2 | 1272.9 | 81.70 | 6.86 |
| Galaxy Surfactants Ltd. | 2223.1 | 2251.6 | 28.50 | 1.28 |
| Godawari Power And Ispat Ltd. | 239.39 | 239.9 | 0.51 | 0.21 |
| Godfrey Phillips India Ltd. | 2025.4 | 2045 | 19.60 | 0.97 |
| Gujarat Pipavav Port Ltd. | 164.44 | 165.43 | 0.99 | 0.60 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.95 | 161.86 | 1.91 | 1.19 |
| Jamna Auto Industries Ltd. | 120.29 | 122.04 | 1.75 | 1.45 |
| JK Paper Ltd. | 395.2 | 410.15 | 14.95 | 3.78 |
| JSW Dulux Ltd. | 3163.3 | 3167.6 | 4.30 | 0.14 |
| Karur Vysya Bank Ltd. | 346.6 | 350 | 3.40 | 0.98 |
| KEI Industries Ltd. | 5170 | 5327 | 157.00 | 3.04 |
| Kirloskar Brothers Ltd. | 1847.7 | 1881.3 | 33.60 | 1.82 |
| KNR Constructions Ltd. | 117.07 | 119.27 | 2.20 | 1.88 |
| KRBL Ltd. | 424.4 | 424.9 | 0.50 | 0.12 |
| KSB Ltd. | 805.8 | 810.6 | 4.80 | 0.60 |
| Lux Industries Ltd. | 1164.9 | 1171.7 | 6.80 | 0.58 |
| Mahanagar Gas Ltd. | 1065.2 | 1066.4 | 1.20 | 0.11 |
| Manappuram Finance Ltd. | 340.9 | 341 | 0.10 | 0.03 |
| Mastek Ltd. | 1763 | 1792.6 | 29.60 | 1.68 |
| Metropolis Healthcare Ltd. | 582.2 | 591.9 | 9.70 | 1.67 |
| Praj Industries Ltd. | 334.5 | 341.6 | 7.10 | 2.12 |
| Rallis India Ltd. | 209.5 | 209.83 | 0.33 | 0.16 |
| Ratnamani Metals & Tubes Ltd. | 2634.3 | 2669.7 | 35.40 | 1.34 |
| Rites Ltd. | 212.6 | 213.78 | 1.18 | 0.56 |
| Saregama India Ltd. | 477.3 | 493.65 | 16.35 | 3.43 |
| Transport Corporation Of India Ltd. | 869.1 | 870.9 | 1.80 | 0.21 |
| Triveni Turbine Ltd. | 565.2 | 571.7 | 6.50 | 1.15 |
| UTI Asset Management Company Ltd. | 877 | 880.4 | 3.40 | 0.39 |
| Vaibhav Global Ltd. | 214.79 | 215.3 | 0.51 | 0.24 |
| Zensar Technologies Ltd. | 460.55 | 465.45 | 4.90 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1181.3 | 1155 | -26.30 | -2.23 |
| Amara Raja Energy & Mobility Ltd. | 871.25 | 860.4 | -10.85 | -1.25 |
| Avanti Feeds Ltd. | 801.2 | 795.85 | -5.35 | -0.67 |
| Birlasoft Ltd. | 294.4 | 293.25 | -1.15 | -0.39 |
| Cyient Ltd. | 1122.2 | 1111.3 | -10.90 | -0.97 |
| DCM Shriram Ltd. | 1028 | 1019.2 | -8.80 | -0.86 |
| eClerx Services Ltd. | 2004.5 | 1971.7 | -32.80 | -1.64 |
| Gillette India Ltd. | 7346 | 7341 | -5.00 | -0.07 |
| Happiest Minds Technologies Ltd. | 354.85 | 353.95 | -0.90 | -0.25 |
| Indiamart Intermesh Ltd. | 1740.8 | 1729.5 | -11.30 | -0.65 |
| Jyothy Labs Ltd. | 202.09 | 200.5 | -1.59 | -0.79 |
| Kajaria Ceramics Ltd. | 1261.1 | 1260.6 | -0.50 | -0.04 |
| KPIT Technologies Ltd. | 588 | 583.5 | -4.50 | -0.77 |
| Latent View Analytics Ltd. | 271 | 266 | -5.00 | -1.85 |
| Maharashtra Seamless Ltd. | 665.05 | 653.5 | -11.55 | -1.74 |
| Motilal Oswal Financial Services Ltd. | 1017.6 | 1012.8 | -4.80 | -0.47 |
| Natco Pharma Ltd. | 843.25 | 838.3 | -4.95 | -0.59 |
| PCBL Chemical Ltd. | 315.3 | 314.25 | -1.05 | -0.33 |
| Railtel Corporation Of India Ltd. | 271.55 | 270.9 | -0.65 | -0.24 |
| Sumitomo Chemical India Ltd. | 505.15 | 498.35 | -6.80 | -1.35 |
| TCI Express Ltd. | 544.35 | 541.3 | -3.05 | -0.56 |
| Timken India Ltd. | 3134.5 | 3124.8 | -9.70 | -0.31 |
| Triveni Engineering & Industries Ltd. | 282.6 | 280.5 | -2.10 | -0.74 |
| V-Guard Industries Ltd. | 341.2 | 339.25 | -1.95 | -0.57 |
Market Stats
Advances
47
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1168.6 | 1171.5 | 1149.9 | 1181.3 | 1155 | -26.30 | -2.23 | 483291 | 55.82 | 1318 | 395.1 | 2026-09-03 15:59:30 |
| Action Construction Equipment Ltd. | ACE | 1091 | 1155 | 1088.5 | 1090.9 | 1145.5 | 54.60 | 5.01 | 330531 | 37.86 | 1695 | 217.8 | 2026-09-03 15:59:08 |
| Affle 3i Ltd. | AFFLE | 1540 | 1540.2 | 1489.2 | 1517.9 | 1519.2 | 1.30 | 0.09 | 1325612 | 201.39 | 2185.9 | 866.5 | 2026-09-03 15:59:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 873.7 | 879.4 | 858 | 871.25 | 860.4 | -10.85 | -1.25 | 352946 | 30.37 | 1775.95 | 479.15 | 2026-09-03 15:59:23 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2205 | 2224.2 | 2189.9 | 2198.3 | 2205.3 | 7.00 | 0.32 | 130218 | 28.72 | 4646 | 639.5 | 2026-09-03 15:58:42 |
| Angel One Ltd. | ANGELONE | 280.35 | 288 | 280.35 | 279.25 | 286 | 6.75 | 2.42 | 4732927 | 135.36 | 3896 | 208.63 | 2026-09-03 15:58:11 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6868 | 6960 | 6835.5 | 6868 | 6940.5 | 72.50 | 1.06 | 4139 | 2.87 | 10691 | 2911 | 2026-09-03 15:57:20 |
| Avanti Feeds Ltd. | AVANTIFEED | 805.9 | 810 | 791.9 | 801.2 | 795.85 | -5.35 | -0.67 | 274215 | 21.82 | 1593.8 | 321.1 | 2026-09-03 15:58:57 |
| Balaji Amines Ltd. | BALAMINES | 2400 | 2432 | 2375.1 | 2390.1 | 2417.8 | 27.70 | 1.16 | 113802 | 27.52 | 3844 | 968.1 | 2026-09-03 15:57:22 |
| Birlasoft Ltd. | BSOFT | 295.25 | 297.55 | 290 | 294.4 | 293.25 | -1.15 | -0.39 | 633327 | 18.57 | 861.85 | 250.25 | 2026-09-03 15:58:37 |
| BLS International Services Ltd. | BLS | 235.5 | 242 | 234.23 | 235.22 | 240.15 | 4.93 | 2.10 | 1230544 | 29.55 | 521.8 | 110.075 | 2026-09-03 15:57:45 |
| Can Fin Homes Ltd. | CANFINHOME | 804 | 806.1 | 792.6 | 795.3 | 804.95 | 9.65 | 1.21 | 245608 | 19.77 | 964.9 | 452 | 2026-09-03 15:57:24 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2712 | 2877.3 | 2663.1 | 2720.5 | 2845 | 124.50 | 4.58 | 840705 | 239.18 | 2877.3 | 575 | 2026-09-03 15:58:47 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.95 | 185.22 | 186.08 | 186.42 | 0.34 | 0.18 | 875113 | 16.31 | 284.4 | 107.4 | 2026-09-03 15:59:30 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1397.3 | 1367 | 1365.2 | 1394 | 28.80 | 2.11 | 921968 | 128.52 | 2989 | 880.9 | 2026-09-03 15:59:17 |
| Cera Sanitaryware Ltd. | CERA | 5660 | 5708.5 | 5640 | 5662.5 | 5683.5 | 21.00 | 0.37 | 2058 | 1.17 | 10789.95 | 4461.1 | 2026-09-03 15:52:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.65 | 423.6 | 412.65 | 411.45 | 418.3 | 6.85 | 1.66 | 933299 | 39.04 | 742.2 | 248.4 | 2026-09-03 15:57:26 |
| Computer Age Management Services Ltd. | CAMS | 745 | 752.15 | 737 | 741.85 | 747.4 | 5.55 | 0.75 | 1321035 | 98.73 | 5367.5 | 611.4 | 2026-09-03 15:57:58 |
| Cyient Ltd. | CYIENT | 1121.1 | 1128.9 | 1100.1 | 1122.2 | 1111.3 | -10.90 | -0.97 | 370710 | 41.20 | 2381 | 723.8 | 2026-09-03 15:57:27 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1030 | 1045.9 | 1015 | 1028 | 1019.2 | -8.80 | -0.86 | 102771 | 10.47 | 1502.3 | 730.2 | 2026-09-03 15:57:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1927.2 | 1934.9 | 1902.3 | 1916.1 | 1925.2 | 9.10 | 0.47 | 168643 | 32.47 | 3653.95 | 1272.6 | 2026-09-03 15:57:46 |
| eClerx Services Ltd. | ECLERX | 2005 | 2050.1 | 1930.4 | 2004.5 | 1971.7 | -32.80 | -1.64 | 265250 | 52.30 | 4995 | 1221 | 2026-09-03 15:57:29 |
| Engineers India Ltd. | ENGINERSIN | 275.55 | 285.1 | 272.25 | 276.6 | 281.95 | 5.35 | 1.93 | 7395677 | 208.52 | 303.9 | 62.4 | 2026-09-03 15:59:24 |
| Fine Organic Industries Ltd. | FINEORG | 5145.5 | 5229.5 | 5111.5 | 5146.5 | 5179.5 | 33.00 | 0.64 | 15981 | 8.28 | 7328.75 | 3407 | 2026-09-03 15:58:09 |
| Finolex Cables Ltd. | FINCABLES | 1197.2 | 1279.8 | 1197.2 | 1191.2 | 1272.9 | 81.70 | 6.86 | 1809176 | 230.29 | 1700 | 424.8 | 2026-09-03 15:59:23 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2243.9 | 2290.5 | 2214.1 | 2223.1 | 2251.6 | 28.50 | 1.28 | 32204 | 7.25 | 3447.55 | 1510 | 2026-09-03 15:57:33 |
| Gillette India Ltd. | GILLETTE | 7355 | 7394.5 | 7330 | 7346 | 7341 | -5.00 | -0.07 | 6217 | 4.56 | 11500 | 4135.25 | 2026-09-03 15:57:45 |
| Godawari Power And Ispat Ltd. | GPIL | 240.99 | 243.08 | 237.22 | 239.39 | 239.9 | 0.51 | 0.21 | 966236 | 23.18 | 1223.95 | 145.75 | 2026-09-03 15:57:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2055.5 | 2030 | 2025.4 | 2045 | 19.60 | 0.97 | 123686 | 25.29 | 11465 | 1047 | 2026-09-03 15:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.15 | 168.39 | 164.15 | 164.44 | 165.43 | 0.99 | 0.60 | 2505934 | 41.46 | 250.69 | 80.55 | 2026-09-03 15:58:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.2 | 163.12 | 160.11 | 159.95 | 161.86 | 1.91 | 1.19 | 1747248 | 28.28 | 322.25 | 116 | 2026-09-03 15:58:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 356 | 359.4 | 351.7 | 354.85 | 353.95 | -0.90 | -0.25 | 2072501 | 73.36 | 1136 | 330.2 | 2026-09-03 15:58:30 |
| Indiamart Intermesh Ltd. | INDIAMART | 1749.9 | 1758.6 | 1726.1 | 1740.8 | 1729.5 | -11.30 | -0.65 | 39380 | 6.81 | 3335.55 | 1722.3 | 2026-09-03 15:58:28 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.1 | 122.85 | 120.89 | 120.29 | 122.04 | 1.75 | 1.45 | 999415 | 12.20 | 152.6 | 68.57 | 2026-09-03 15:59:41 |
| JK Paper Ltd. | JKPAPER | 397.95 | 414.8 | 396.85 | 395.2 | 410.15 | 14.95 | 3.78 | 1519421 | 62.32 | 638.75 | 275.75 | 2026-09-03 15:59:18 |
| JSW Dulux Ltd. | JSWDULUX | 3180 | 3186.8 | 3140.1 | 3163.3 | 3167.6 | 4.30 | 0.14 | 17816 | 5.64 | 4649 | 1885 | 2026-09-03 15:57:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.99 | 203.8 | 198.65 | 202.09 | 200.5 | -1.59 | -0.79 | 3571515 | 71.61 | 595.85 | 174.55 | 2026-09-03 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1261.9 | 1274.5 | 1250.6 | 1261.1 | 1260.6 | -0.50 | -0.04 | 153508 | 19.35 | 1578.7 | 758.7 | 2026-09-03 15:57:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.8 | 358 | 347.65 | 346.6 | 350 | 3.40 | 0.98 | 2690048 | 94.15 | 358.65 | 61.5 | 2026-09-03 15:57:44 |
| KEI Industries Ltd. | KEI | 5209 | 5380 | 5171.5 | 5170 | 5327 | 157.00 | 3.04 | 536022 | 285.54 | 5899 | 1337 | 2026-09-03 15:58:20 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865 | 1887.5 | 1853 | 1847.7 | 1881.3 | 33.60 | 1.82 | 19234 | 3.62 | 2684 | 286.1 | 2026-09-03 15:57:45 |
| KNR Constructions Ltd. | KNRCON | 117.15 | 119.85 | 116.9 | 117.07 | 119.27 | 2.20 | 1.88 | 939009 | 11.20 | 415.4 | 108.65 | 2026-09-03 15:58:40 |
| KPIT Technologies Ltd. | KPITTECH | 591.05 | 592.4 | 580.55 | 588 | 583.5 | -4.50 | -0.77 | 975708 | 56.93 | 1928.7 | 521.05 | 2026-09-03 15:56:57 |
| KRBL Ltd. | KRBL | 427.45 | 429.7 | 421.9 | 424.4 | 424.9 | 0.50 | 0.12 | 256226 | 10.89 | 495 | 241.25 | 2026-09-03 15:59:01 |
| KSB Ltd. | KSB | 806.55 | 818.3 | 802.1 | 805.8 | 810.6 | 4.80 | 0.60 | 115080 | 9.33 | 5300 | 582.25 | 2026-09-03 15:57:46 |
| Latent View Analytics Ltd. | LATENTVIEW | 273.45 | 273.45 | 265.25 | 271 | 266 | -5.00 | -1.85 | 449716 | 11.96 | 575 | 248 | 2026-09-03 15:59:30 |
| Lux Industries Ltd. | LUXIND | 1167 | 1189.8 | 1163.5 | 1164.9 | 1171.7 | 6.80 | 0.58 | 13633 | 1.60 | 2493 | 824.05 | 2026-09-03 15:58:18 |
| Mahanagar Gas Ltd. | MGL | 1065.2 | 1078.9 | 1065.1 | 1065.2 | 1066.4 | 1.20 | 0.11 | 84444 | 9.01 | 1988 | 771.4 | 2026-09-03 15:58:43 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 666.95 | 682.5 | 649.75 | 665.05 | 653.5 | -11.55 | -1.74 | 497338 | 32.50 | 1097 | 279.5 | 2026-09-03 15:59:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 343.05 | 346.45 | 338.45 | 340.9 | 341 | 0.10 | 0.03 | 3304569 | 112.69 | 381.55 | 90.5 | 2026-09-03 15:59:01 |
| Mastek Ltd. | MASTEK | 1780 | 1806 | 1757 | 1763 | 1792.6 | 29.60 | 1.68 | 111140 | 19.92 | 3375 | 1334.2 | 2026-09-03 15:57:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 586 | 593 | 581 | 582.2 | 591.9 | 9.70 | 1.67 | 123255 | 7.30 | 2318.3 | 412.25 | 2026-09-03 15:57:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1033.2 | 1006.8 | 1017.6 | 1012.8 | -4.80 | -0.47 | 456816 | 46.27 | 2678.1 | 507.55 | 2026-09-03 15:57:04 |
| Natco Pharma Ltd. | NATCOPHARM | 843.3 | 849.95 | 835.8 | 843.25 | 838.3 | -4.95 | -0.59 | 217962 | 18.27 | 1639 | 502 | 2026-09-03 15:59:30 |
| PCBL Chemical Ltd. | PCBL | 317 | 322.15 | 313.1 | 315.3 | 314.25 | -1.05 | -0.33 | 585739 | 18.41 | 584.4 | 108.7 | 2026-09-03 15:57:55 |
| Praj Industries Ltd. | PRAJIND | 334.1 | 343.1 | 334.1 | 334.5 | 341.6 | 7.10 | 2.12 | 444586 | 15.19 | 875 | 273 | 2026-09-03 15:57:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.9 | 274 | 270.2 | 271.55 | 270.9 | -0.65 | -0.24 | 342611 | 9.28 | 617.8 | 94.2 | 2026-09-03 15:59:56 |
| Rallis India Ltd. | RALLIS | 210.1 | 213 | 207.3 | 209.5 | 209.83 | 0.33 | 0.16 | 501264 | 10.52 | 385.9 | 186.55 | 2026-09-03 15:59:05 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2621.3 | 2719 | 2591.6 | 2634.3 | 2669.7 | 35.40 | 1.34 | 51290 | 13.69 | 3978.5 | 1701.05 | 2026-09-03 15:57:58 |
| Rites Ltd. | RITES | 212.95 | 215.78 | 212.94 | 212.6 | 213.78 | 1.18 | 0.56 | 278105 | 5.95 | 825.95 | 175 | 2026-09-03 15:57:59 |
| Saregama India Ltd. | SAREGAMA | 481.1 | 501 | 478.4 | 477.3 | 493.65 | 16.35 | 3.43 | 405441 | 20.01 | 688.9 | 303.25 | 2026-09-03 15:58:01 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 511.6 | 515.25 | 495.4 | 505.15 | 498.35 | -6.80 | -1.35 | 255711 | 12.74 | 665 | 341.8 | 2026-09-03 15:59:29 |
| TCI Express Ltd. | TCIEXP | 544 | 549.6 | 539.5 | 544.35 | 541.3 | -3.05 | -0.56 | 48096 | 2.60 | 2013 | 447.55 | 2026-09-03 15:56:28 |
| Timken India Ltd. | TIMKEN | 3142.6 | 3148 | 3112 | 3134.5 | 3124.8 | -9.70 | -0.31 | 14717 | 4.60 | 4817.9 | 2202 | 2026-09-03 15:58:10 |
| Transport Corporation Of India Ltd. | TCI | 876.05 | 896 | 865.15 | 869.1 | 870.9 | 1.80 | 0.21 | 15809 | 1.38 | 1309 | 555.25 | 2026-09-03 15:52:18 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 284.8 | 287 | 278.65 | 282.6 | 280.5 | -2.10 | -0.74 | 655024 | 18.37 | 536 | 217.6 | 2026-09-03 15:58:48 |
| Triveni Turbine Ltd. | TRITURBINE | 565.2 | 573.9 | 562.85 | 565.2 | 571.7 | 6.50 | 1.15 | 281796 | 16.11 | 885 | 188.1 | 2026-09-03 15:59:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 875 | 885 | 875 | 877 | 880.4 | 3.40 | 0.39 | 54346 | 4.78 | 1494.8 | 608 | 2026-09-03 15:58:40 |
| V-Guard Industries Ltd. | VGUARD | 344.05 | 345 | 336.25 | 341.2 | 339.25 | -1.95 | -0.57 | 586732 | 19.90 | 577.45 | 224.95 | 2026-09-03 15:58:12 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216 | 218 | 214.1 | 214.79 | 215.3 | 0.51 | 0.24 | 145408 | 3.13 | 542.4 | 174.13 | 2026-09-03 15:58:12 |
| Zensar Technologies Ltd. | ZENSARTECH | 463.9 | 468 | 455.6 | 460.55 | 465.45 | 4.90 | 1.06 | 934781 | 43.51 | 984.95 | 201.5 | 2026-09-03 15:58:15 |