Select Exchange & Index:
NFTSMLCAP250Q50
25525.40
updated on: 24-Aug-2026 [16:14]
Advances - 33 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 25599.60 | Prev. Close | 25578.80 |
|---|---|---|---|
| Day High | 25724.80 | 52 Week High | 27572.30 |
| Day Low | 25500.75 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1718.7 | 1740 | 21.30 | 1.24 |
| Amara Raja Energy & Mobility Ltd. | 919.75 | 922.8 | 3.05 | 0.33 |
| Avanti Feeds Ltd. | 847.5 | 853.45 | 5.95 | 0.70 |
| Balaji Amines Ltd. | 2078.2 | 2224.5 | 146.30 | 7.04 |
| Cyient Ltd. | 892.65 | 909.05 | 16.40 | 1.84 |
| eClerx Services Ltd. | 1815.7 | 1822.8 | 7.10 | 0.39 |
| Engineers India Ltd. | 244.91 | 254.83 | 9.92 | 4.05 |
| Fine Organic Industries Ltd. | 5159.9 | 5277.4 | 117.50 | 2.28 |
| Finolex Cables Ltd. | 1260.5 | 1291.6 | 31.10 | 2.47 |
| Godawari Power And Ispat Ltd. | 245.09 | 245.27 | 0.18 | 0.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.23 | 159.65 | 1.42 | 0.90 |
| Indiamart Intermesh Ltd. | 1742.2 | 1746 | 3.80 | 0.22 |
| JK Paper Ltd. | 391.8 | 393.3 | 1.50 | 0.38 |
| JSW Dulux Ltd. | 3118.8 | 3122.9 | 4.10 | 0.13 |
| Jyothy Labs Ltd. | 204.95 | 212.57 | 7.62 | 3.72 |
| Karur Vysya Bank Ltd. | 335.5 | 338.15 | 2.65 | 0.79 |
| Kirloskar Brothers Ltd. | 1906.2 | 1922.4 | 16.20 | 0.85 |
| KNR Constructions Ltd. | 127 | 127.15 | 0.15 | 0.12 |
| KRBL Ltd. | 406.95 | 437.8 | 30.85 | 7.58 |
| Latent View Analytics Ltd. | 278.1 | 278.5 | 0.40 | 0.14 |
| Lux Industries Ltd. | 1203.4 | 1212.4 | 9.00 | 0.75 |
| Mahanagar Gas Ltd. | 1114.2 | 1127.7 | 13.50 | 1.21 |
| Maharashtra Seamless Ltd. | 634.15 | 634.75 | 0.60 | 0.09 |
| Manappuram Finance Ltd. | 357.5 | 365.05 | 7.55 | 2.11 |
| Metropolis Healthcare Ltd. | 556.95 | 563.35 | 6.40 | 1.15 |
| Natco Pharma Ltd. | 882.4 | 884.05 | 1.65 | 0.19 |
| PCBL Chemical Ltd. | 317.55 | 321.2 | 3.65 | 1.15 |
| Praj Industries Ltd. | 344.35 | 352.65 | 8.30 | 2.41 |
| Ratnamani Metals & Tubes Ltd. | 2354.4 | 2697 | 342.60 | 14.55 |
| Rites Ltd. | 218.08 | 220.14 | 2.06 | 0.94 |
| Saregama India Ltd. | 506.55 | 510.05 | 3.50 | 0.69 |
| Triveni Engineering & Industries Ltd. | 295.28 | 297.18 | 1.90 | 0.64 |
| Triveni Turbine Ltd. | 574.85 | 576.8 | 1.95 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1199 | 1189.8 | -9.20 | -0.77 |
| Action Construction Equipment Ltd. | 1182.2 | 1167.2 | -15.00 | -1.27 |
| Anand Rathi Wealth Ltd. | 2188 | 2167.9 | -20.10 | -0.92 |
| Angel One Ltd. | 287.8 | 286 | -1.80 | -0.63 |
| Astrazeneca Pharma India Ltd. | 7415.5 | 7232 | -183.50 | -2.47 |
| Birlasoft Ltd. | 303.75 | 299 | -4.75 | -1.56 |
| BLS International Services Ltd. | 271.29 | 241.51 | -29.78 | -10.98 |
| Can Fin Homes Ltd. | 830.45 | 810.1 | -20.35 | -2.45 |
| Caplin Point Laboratories Ltd. | 2560.8 | 2496.1 | -64.70 | -2.53 |
| Castrol India Ltd. | 187.77 | 186.87 | -0.90 | -0.48 |
| Central Depository Services (India) Ltd. | 1388.9 | 1385.1 | -3.80 | -0.27 |
| Cera Sanitaryware Ltd. | 5865.5 | 5793 | -72.50 | -1.24 |
| Chambal Fertilisers and Chemicals Ltd. | 431.15 | 430.95 | -0.20 | -0.05 |
| Computer Age Management Services Ltd. | 753 | 752 | -1.00 | -0.13 |
| DCM Shriram Ltd. | 1082.1 | 1075.4 | -6.70 | -0.62 |
| Dr. Lal Pathlabs Ltd. | 1894.2 | 1883.8 | -10.40 | -0.55 |
| Galaxy Surfactants Ltd. | 2333 | 2316.4 | -16.60 | -0.71 |
| Gillette India Ltd. | 7498.5 | 7406.5 | -92.00 | -1.23 |
| Godfrey Phillips India Ltd. | 2117 | 2100.5 | -16.50 | -0.78 |
| Gujarat Pipavav Port Ltd. | 163.54 | 163.43 | -0.11 | -0.07 |
| Happiest Minds Technologies Ltd. | 444.55 | 436.25 | -8.30 | -1.87 |
| Jamna Auto Industries Ltd. | 121.41 | 118.82 | -2.59 | -2.13 |
| Kajaria Ceramics Ltd. | 1208.5 | 1205.6 | -2.90 | -0.24 |
| KEI Industries Ltd. | 5527.6 | 5494 | -33.60 | -0.61 |
| KPIT Technologies Ltd. | 589.3 | 583.1 | -6.20 | -1.05 |
| KSB Ltd. | 801.85 | 791.75 | -10.10 | -1.26 |
| Mastek Ltd. | 1705.2 | 1685 | -20.20 | -1.18 |
| Railtel Corporation Of India Ltd. | 287.25 | 282.05 | -5.20 | -1.81 |
| Rallis India Ltd. | 212.18 | 211.32 | -0.86 | -0.41 |
| Sumitomo Chemical India Ltd. | 534.65 | 523.45 | -11.20 | -2.09 |
| TCI Express Ltd. | 550.95 | 545.85 | -5.10 | -0.93 |
| Timken India Ltd. | 3134.1 | 3080.7 | -53.40 | -1.70 |
| Transport Corporation Of India Ltd. | 908.35 | 900.8 | -7.55 | -0.83 |
| UTI Asset Management Company Ltd. | 893.05 | 886.45 | -6.60 | -0.74 |
| V-Guard Industries Ltd. | 332 | 331.55 | -0.45 | -0.14 |
| Vaibhav Global Ltd. | 226.05 | 219.5 | -6.55 | -2.90 |
| Zensar Technologies Ltd. | 483.55 | 476.9 | -6.65 | -1.38 |
Market Stats
Advances
33
Declines
37
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1202 | 1215.2 | 1189.8 | 1199 | 1189.8 | -9.20 | -0.77 | 712864 | 84.82 | 1318 | 395.1 | 2026-08-24 15:58:14 |
| Action Construction Equipment Ltd. | ACE | 1192 | 1192 | 1159.5 | 1182.2 | 1167.2 | -15.00 | -1.27 | 275755 | 32.19 | 1695 | 217.8 | 2026-08-24 15:59:49 |
| Affle 3i Ltd. | AFFLE | 1728 | 1748.2 | 1705 | 1718.7 | 1740 | 21.30 | 1.24 | 166831 | 29.03 | 2185.9 | 866.5 | 2026-08-24 15:59:02 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920 | 929.9 | 916.25 | 919.75 | 922.8 | 3.05 | 0.33 | 327119 | 30.19 | 1775.95 | 479.15 | 2026-08-24 15:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2175 | 2198.8 | 2160 | 2188 | 2167.9 | -20.10 | -0.92 | 141558 | 30.69 | 4646 | 639.5 | 2026-08-24 15:57:59 |
| Angel One Ltd. | ANGELONE | 288 | 294.5 | 284.4 | 287.8 | 286 | -1.80 | -0.63 | 5285948 | 151.18 | 3896 | 208.63 | 2026-08-24 15:59:44 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7415.5 | 7474 | 7200 | 7415.5 | 7232 | -183.50 | -2.47 | 52529 | 37.99 | 10691 | 2911 | 2026-08-24 15:59:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 846.95 | 864 | 845.05 | 847.5 | 853.45 | 5.95 | 0.70 | 216735 | 18.50 | 1593.8 | 321.1 | 2026-08-24 15:58:17 |
| Balaji Amines Ltd. | BALAMINES | 2086 | 2250 | 2086 | 2078.2 | 2224.5 | 146.30 | 7.04 | 595292 | 132.42 | 3844 | 968.1 | 2026-08-24 15:59:57 |
| Birlasoft Ltd. | BSOFT | 305 | 309.6 | 298 | 303.75 | 299 | -4.75 | -1.56 | 972297 | 29.07 | 861.85 | 250.25 | 2026-08-24 15:59:51 |
| BLS International Services Ltd. | BLS | 272 | 280.14 | 233.47 | 271.29 | 241.51 | -29.78 | -10.98 | 29683584 | 716.89 | 521.8 | 110.075 | 2026-08-24 15:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 831.3 | 831.3 | 808 | 830.45 | 810.1 | -20.35 | -2.45 | 177854 | 14.41 | 964.9 | 452 | 2026-08-24 15:58:25 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2545 | 2555.6 | 2473.9 | 2560.8 | 2496.1 | -64.70 | -2.53 | 210240 | 52.48 | 2699 | 575 | 2026-08-24 15:58:39 |
| Castrol India Ltd. | CASTROLIND | 187.6 | 187.98 | 186.55 | 187.77 | 186.87 | -0.90 | -0.48 | 1054328 | 19.70 | 284.4 | 107.4 | 2026-08-24 15:59:14 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1412.5 | 1379.6 | 1388.9 | 1385.1 | -3.80 | -0.27 | 2224774 | 308.15 | 2989 | 880.9 | 2026-08-24 15:59:32 |
| Cera Sanitaryware Ltd. | CERA | 5865.5 | 5938.5 | 5753.5 | 5865.5 | 5793 | -72.50 | -1.24 | 4259 | 2.47 | 10789.95 | 4461.1 | 2026-08-24 15:58:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431.6 | 434.85 | 430.3 | 431.15 | 430.95 | -0.20 | -0.05 | 361457 | 15.58 | 742.2 | 248.4 | 2026-08-24 15:55:57 |
| Computer Age Management Services Ltd. | CAMS | 755.6 | 760 | 750.25 | 753 | 752 | -1.00 | -0.13 | 705369 | 53.04 | 5367.5 | 611.4 | 2026-08-24 15:59:00 |
| Cyient Ltd. | CYIENT | 895 | 934.85 | 894.1 | 892.65 | 909.05 | 16.40 | 1.84 | 1531330 | 139.21 | 2381 | 723.8 | 2026-08-24 15:57:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1076.9 | 1119.5 | 1071.6 | 1082.1 | 1075.4 | -6.70 | -0.62 | 184496 | 19.84 | 1502.3 | 730.2 | 2026-08-24 15:58:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890 | 1911.6 | 1876 | 1894.2 | 1883.8 | -10.40 | -0.55 | 146775 | 27.65 | 3653.95 | 1272.6 | 2026-08-24 16:00:00 |
| eClerx Services Ltd. | ECLERX | 1815.7 | 1869.3 | 1812.2 | 1815.7 | 1822.8 | 7.10 | 0.39 | 126574 | 23.07 | 4995 | 1221 | 2026-08-24 15:59:32 |
| Engineers India Ltd. | ENGINERSIN | 245 | 256.5 | 243.83 | 244.91 | 254.83 | 9.92 | 4.05 | 5607115 | 142.89 | 303.9 | 62.4 | 2026-08-24 15:59:28 |
| Fine Organic Industries Ltd. | FINEORG | 5146 | 5357 | 5080.8 | 5159.9 | 5277.4 | 117.50 | 2.28 | 71993 | 37.99 | 7328.75 | 3407 | 2026-08-24 15:54:47 |
| Finolex Cables Ltd. | FINCABLES | 1271.3 | 1307.5 | 1263.95 | 1260.5 | 1291.6 | 31.10 | 2.47 | 767250 | 99.10 | 1700 | 424.8 | 2026-08-24 15:58:21 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2343 | 2383.9 | 2308.2 | 2333 | 2316.4 | -16.60 | -0.71 | 30717 | 7.12 | 3447.55 | 1510 | 2026-08-24 15:59:59 |
| Gillette India Ltd. | GILLETTE | 7460.5 | 7480 | 7383 | 7498.5 | 7406.5 | -92.00 | -1.23 | 23028 | 17.06 | 11500 | 4135.25 | 2026-08-24 15:54:57 |
| Godawari Power And Ispat Ltd. | GPIL | 247.05 | 250 | 244.1 | 245.09 | 245.27 | 0.18 | 0.07 | 1149287 | 28.19 | 1223.95 | 145.75 | 2026-08-24 15:59:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2111 | 2125.6 | 2095.9 | 2117 | 2100.5 | -16.50 | -0.78 | 150168 | 31.54 | 11465 | 1047 | 2026-08-24 15:59:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.54 | 166.99 | 163 | 163.54 | 163.43 | -0.11 | -0.07 | 2007508 | 32.81 | 250.69 | 80.55 | 2026-08-24 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.9 | 161.65 | 158.9 | 158.23 | 159.65 | 1.42 | 0.90 | 923884 | 14.75 | 322.25 | 116 | 2026-08-24 15:58:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 446 | 453.1 | 435 | 444.55 | 436.25 | -8.30 | -1.87 | 1621220 | 70.73 | 1136 | 330.2 | 2026-08-24 15:58:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750 | 1753.5 | 1722.3 | 1742.2 | 1746 | 3.80 | 0.22 | 57656 | 10.07 | 3335.55 | 1722.3 | 2026-08-24 15:58:39 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.2 | 122.38 | 117.97 | 121.41 | 118.82 | -2.59 | -2.13 | 1339264 | 15.91 | 152.6 | 68.57 | 2026-08-24 15:59:29 |
| JK Paper Ltd. | JKPAPER | 391.75 | 398 | 389.55 | 391.8 | 393.3 | 1.50 | 0.38 | 347771 | 13.68 | 638.75 | 275.75 | 2026-08-24 15:58:06 |
| JSW Dulux Ltd. | JSWDULUX | 3108.9 | 3140.3 | 3080 | 3118.8 | 3122.9 | 4.10 | 0.13 | 10615 | 3.31 | 4649 | 1885 | 2026-08-24 15:51:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 215.5 | 205 | 204.95 | 212.57 | 7.62 | 3.72 | 1532382 | 32.57 | 595.85 | 174.55 | 2026-08-24 15:59:25 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204 | 1211 | 1196.9 | 1208.5 | 1205.6 | -2.90 | -0.24 | 83435 | 10.06 | 1578.7 | 758.7 | 2026-08-24 15:54:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.25 | 339 | 334.25 | 335.5 | 338.15 | 2.65 | 0.79 | 1139927 | 38.55 | 351.8 | 61.5 | 2026-08-24 15:57:39 |
| KEI Industries Ltd. | KEI | 5549 | 5550.5 | 5450 | 5527.6 | 5494 | -33.60 | -0.61 | 250441 | 137.59 | 5899 | 1337 | 2026-08-24 15:56:24 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905.8 | 1932.7 | 1879.1 | 1906.2 | 1922.4 | 16.20 | 0.85 | 50769 | 9.76 | 2684 | 286.1 | 2026-08-24 15:56:08 |
| KNR Constructions Ltd. | KNRCON | 127 | 134.44 | 126.74 | 127 | 127.15 | 0.15 | 0.12 | 3720186 | 47.30 | 415.4 | 108.65 | 2026-08-24 15:58:38 |
| KPIT Technologies Ltd. | KPITTECH | 589.35 | 595.9 | 581 | 589.3 | 583.1 | -6.20 | -1.05 | 1117937 | 65.19 | 1928.7 | 521.05 | 2026-08-24 15:59:00 |
| KRBL Ltd. | KRBL | 411.05 | 444 | 407.9 | 406.95 | 437.8 | 30.85 | 7.58 | 5300520 | 232.06 | 495 | 241.25 | 2026-08-24 15:59:33 |
| KSB Ltd. | KSB | 802 | 810.8 | 784.85 | 801.85 | 791.75 | -10.10 | -1.26 | 160059 | 12.67 | 5300 | 582.25 | 2026-08-24 15:59:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 278.1 | 292 | 277.25 | 278.1 | 278.5 | 0.40 | 0.14 | 1040769 | 28.99 | 575 | 248 | 2026-08-24 15:59:40 |
| Lux Industries Ltd. | LUXIND | 1209.8 | 1231.9 | 1205 | 1203.4 | 1212.4 | 9.00 | 0.75 | 25370 | 3.08 | 2493 | 824.05 | 2026-08-24 15:59:29 |
| Mahanagar Gas Ltd. | MGL | 1115.4 | 1143.9 | 1115.4 | 1114.2 | 1127.7 | 13.50 | 1.21 | 250960 | 28.30 | 1988 | 771.4 | 2026-08-24 15:57:05 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638.05 | 645.8 | 632.95 | 634.15 | 634.75 | 0.60 | 0.09 | 194133 | 12.32 | 1097 | 279.5 | 2026-08-24 15:58:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 359.25 | 369.9 | 358.3 | 357.5 | 365.05 | 7.55 | 2.11 | 10508852 | 383.63 | 381.55 | 90.5 | 2026-08-24 15:59:38 |
| Mastek Ltd. | MASTEK | 1706.5 | 1741.9 | 1677.1 | 1705.2 | 1685 | -20.20 | -1.18 | 96723 | 16.30 | 3375 | 1334.2 | 2026-08-24 15:53:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 559.95 | 568.35 | 553.3 | 556.95 | 563.35 | 6.40 | 1.15 | 177591 | 10.00 | 2318.3 | 412.25 | 2026-08-24 15:58:39 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 990 | 1015 | 988.3 | 990 | 990 | 0.00 | 0.00 | 1108082 | 109.70 | 2678.1 | 507.55 | 2026-08-24 15:56:51 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 892.35 | 877.5 | 882.4 | 884.05 | 1.65 | 0.19 | 317429 | 28.06 | 1639 | 502 | 2026-08-24 15:58:54 |
| PCBL Chemical Ltd. | PCBL | 319.8 | 331.2 | 318 | 317.55 | 321.2 | 3.65 | 1.15 | 1336868 | 42.94 | 584.4 | 108.7 | 2026-08-24 15:59:51 |
| Praj Industries Ltd. | PRAJIND | 343.75 | 363.6 | 343.6 | 344.35 | 352.65 | 8.30 | 2.41 | 2002653 | 70.62 | 875 | 273 | 2026-08-24 15:58:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287.1 | 287.5 | 281 | 287.25 | 282.05 | -5.20 | -1.81 | 609772 | 17.20 | 617.8 | 94.2 | 2026-08-24 15:59:29 |
| Rallis India Ltd. | RALLIS | 212 | 214.9 | 210.55 | 212.18 | 211.32 | -0.86 | -0.41 | 429484 | 9.08 | 385.9 | 186.55 | 2026-08-24 15:58:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2354.4 | 2777 | 2323 | 2354.4 | 2697 | 342.60 | 14.55 | 903553 | 243.69 | 3978.5 | 1701.05 | 2026-08-24 15:57:42 |
| Rites Ltd. | RITES | 218.75 | 221.13 | 216.32 | 218.08 | 220.14 | 2.06 | 0.94 | 360826 | 7.94 | 825.95 | 175 | 2026-08-24 15:59:07 |
| Saregama India Ltd. | SAREGAMA | 507 | 518.65 | 507 | 506.55 | 510.05 | 3.50 | 0.69 | 692263 | 35.31 | 688.9 | 303.25 | 2026-08-24 15:58:03 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 536.45 | 539.9 | 521.75 | 534.65 | 523.45 | -11.20 | -2.09 | 206063 | 10.79 | 665 | 341.8 | 2026-08-24 15:59:56 |
| TCI Express Ltd. | TCIEXP | 550.9 | 555 | 542.15 | 550.95 | 545.85 | -5.10 | -0.93 | 16316 | 0.89 | 2013 | 447.55 | 2026-08-24 15:52:38 |
| Timken India Ltd. | TIMKEN | 3152 | 3154.7 | 3070.1 | 3134.1 | 3080.7 | -53.40 | -1.70 | 33956 | 10.46 | 4817.9 | 2202 | 2026-08-24 15:58:18 |
| Transport Corporation Of India Ltd. | TCI | 912.4 | 916 | 900 | 908.35 | 900.8 | -7.55 | -0.83 | 13751 | 1.24 | 1309 | 555.25 | 2026-08-24 15:55:12 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 298.2 | 305.69 | 293.15 | 295.28 | 297.18 | 1.90 | 0.64 | 1993304 | 59.24 | 536 | 217.6 | 2026-08-24 15:58:40 |
| Triveni Turbine Ltd. | TRITURBINE | 572.55 | 588.8 | 572.05 | 574.85 | 576.8 | 1.95 | 0.34 | 372111 | 21.46 | 885 | 188.1 | 2026-08-24 15:58:12 |
| UTI Asset Management Company Ltd. | UTIAMC | 897.45 | 898.8 | 883.25 | 893.05 | 886.45 | -6.60 | -0.74 | 43957 | 3.90 | 1494.8 | 608 | 2026-08-24 15:58:25 |
| V-Guard Industries Ltd. | VGUARD | 333 | 333.75 | 329.65 | 332 | 331.55 | -0.45 | -0.14 | 330799 | 10.97 | 577.45 | 224.95 | 2026-08-24 15:55:03 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 226.05 | 226.9 | 217.65 | 226.05 | 219.5 | -6.55 | -2.90 | 392290 | 8.61 | 542.4 | 174.13 | 2026-08-24 15:57:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 483.55 | 496.4 | 475.05 | 483.55 | 476.9 | -6.65 | -1.38 | 662955 | 31.62 | 984.95 | 201.5 | 2026-08-24 15:58:57 |