Select Exchange & Index:
NFTSMLCAP250Q50
23516.20
updated on: 27-Oct-2026 [16:14]
Advances - 51 |
Declines - 19 |
Unchanged - 1
Overview
| Open | 23147.30 | Prev. Close | 23115.05 |
|---|---|---|---|
| Day High | 23531.70 | 52 Week High | 26904.25 |
| Day Low | 23121.95 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1011.3 | 1036.5 | 25.20 | 2.49 |
| Affle 3i Ltd. | 1316.9 | 1354.8 | 37.90 | 2.88 |
| Amara Raja Energy & Mobility Ltd. | 693.75 | 713.1 | 19.35 | 2.79 |
| Anand Rathi Wealth Ltd. | 2230 | 2259 | 29.00 | 1.30 |
| Angel One Ltd. | 282.6 | 289.2 | 6.60 | 2.34 |
| Astrazeneca Pharma India Ltd. | 6051.5 | 6073 | 21.50 | 0.36 |
| Avanti Feeds Ltd. | 668.95 | 671.45 | 2.50 | 0.37 |
| Balaji Amines Ltd. | 1815.4 | 1861.3 | 45.90 | 2.53 |
| Birlasoft Ltd. | 306.6 | 311.7 | 5.10 | 1.66 |
| BLS International Services Ltd. | 209.13 | 216.28 | 7.15 | 3.42 |
| Caplin Point Laboratories Ltd. | 2273.9 | 2352.4 | 78.50 | 3.45 |
| Central Depository Services (India) Ltd. | 1196 | 1222 | 26.00 | 2.17 |
| Computer Age Management Services Ltd. | 661.5 | 677.4 | 15.90 | 2.40 |
| Dr. Lal Pathlabs Ltd. | 1855.6 | 1901.8 | 46.20 | 2.49 |
| eClerx Services Ltd. | 1876.6 | 1896.7 | 20.10 | 1.07 |
| Engineers India Ltd. | 244.2 | 250.2 | 6.00 | 2.46 |
| Fine Organic Industries Ltd. | 4999.5 | 5107.5 | 108.00 | 2.16 |
| Finolex Cables Ltd. | 1144.7 | 1164.4 | 19.70 | 1.72 |
| Galaxy Surfactants Ltd. | 2174.9 | 2186.4 | 11.50 | 0.53 |
| Gillette India Ltd. | 7256.5 | 7318 | 61.50 | 0.85 |
| Godawari Power And Ispat Ltd. | 190.74 | 194.25 | 3.51 | 1.84 |
| Godfrey Phillips India Ltd. | 1664 | 1725.7 | 61.70 | 3.71 |
| Gujarat Pipavav Port Ltd. | 158.17 | 160.24 | 2.07 | 1.31 |
| Gujarat State Fertilizers & Chemicals Ltd. | 135.35 | 136.09 | 0.74 | 0.55 |
| Happiest Minds Technologies Ltd. | 300.15 | 310.25 | 10.10 | 3.36 |
| Indiamart Intermesh Ltd. | 1562 | 1627.8 | 65.80 | 4.21 |
| Jamna Auto Industries Ltd. | 124.69 | 125.81 | 1.12 | 0.90 |
| JK Paper Ltd. | 368.9 | 384.75 | 15.85 | 4.30 |
| JSW Dulux Ltd. | 278.9 | 280.4 | 1.50 | 0.54 |
| Kajaria Ceramics Ltd. | 1118.4 | 1144.2 | 25.80 | 2.31 |
| Karur Vysya Bank Ltd. | 337.7 | 350.6 | 12.90 | 3.82 |
| KNR Constructions Ltd. | 97.66 | 99.83 | 2.17 | 2.22 |
| KRBL Ltd. | 352.75 | 355.95 | 3.20 | 0.91 |
| Lux Industries Ltd. | 1024.4 | 1099.7 | 75.30 | 7.35 |
| Mahanagar Gas Ltd. | 1036.2 | 1051.2 | 15.00 | 1.45 |
| Maharashtra Seamless Ltd. | 533.4 | 557.9 | 24.50 | 4.59 |
| Metropolis Healthcare Ltd. | 530 | 550.5 | 20.50 | 3.87 |
| Motilal Oswal Financial Services Ltd. | 933.35 | 969 | 35.65 | 3.82 |
| Natco Pharma Ltd. | 790.2 | 794.55 | 4.35 | 0.55 |
| PCBL Chemical Ltd. | 275.45 | 287.95 | 12.50 | 4.54 |
| Railtel Corporation Of India Ltd. | 223.95 | 229.95 | 6.00 | 2.68 |
| Ratnamani Metals & Tubes Ltd. | 2331.9 | 2344 | 12.10 | 0.52 |
| Rites Ltd. | 189.38 | 197.67 | 8.29 | 4.38 |
| Saregama India Ltd. | 489.05 | 509.5 | 20.45 | 4.18 |
| TCI Express Ltd. | 461.45 | 466.8 | 5.35 | 1.16 |
| Timken India Ltd. | 2759.5 | 2775.5 | 16.00 | 0.58 |
| Transport Corporation Of India Ltd. | 845.25 | 846.9 | 1.65 | 0.20 |
| Triveni Engineering & Industries Ltd. | 225.92 | 226.49 | 0.57 | 0.25 |
| Triveni Turbine Ltd. | 446.6 | 452.2 | 5.60 | 1.25 |
| UTI Asset Management Company Ltd. | 806.55 | 809.9 | 3.35 | 0.42 |
| Zensar Technologies Ltd. | 505.3 | 507.75 | 2.45 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 975 | 973 | -2.00 | -0.21 |
| Can Fin Homes Ltd. | 725.85 | 725.5 | -0.35 | -0.05 |
| Castrol India Ltd. | 190.78 | 188.86 | -1.92 | -1.01 |
| Cera Sanitaryware Ltd. | 4542.5 | 4498 | -44.50 | -0.98 |
| Chambal Fertilisers and Chemicals Ltd. | 360.6 | 358.9 | -1.70 | -0.47 |
| Cyient Ltd. | 1242.9 | 1182.3 | -60.60 | -4.88 |
| DCM Shriram Ltd. | 968.35 | 913.95 | -54.40 | -5.62 |
| Jyothy Labs Ltd. | 173.96 | 173.3 | -0.66 | -0.38 |
| KEI Industries Ltd. | 3899.5 | 3870.5 | -29.00 | -0.74 |
| Kirloskar Brothers Ltd. | 1562.4 | 1551.4 | -11.00 | -0.70 |
| KPIT Technologies Ltd. | 536.55 | 531.9 | -4.65 | -0.87 |
| KSB Ltd. | 662.9 | 659 | -3.90 | -0.59 |
| Latent View Analytics Ltd. | 225.3 | 222.17 | -3.13 | -1.39 |
| Manappuram Finance Ltd. | 287.5 | 286.45 | -1.05 | -0.37 |
| Mastek Ltd. | 1634.2 | 1539.9 | -94.30 | -5.77 |
| Rallis India Ltd. | 192.84 | 190.33 | -2.51 | -1.30 |
| Sumitomo Chemical India Ltd. | 354.3 | 339.5 | -14.80 | -4.18 |
| V-Guard Industries Ltd. | 265.95 | 262.35 | -3.60 | -1.35 |
| Vaibhav Global Ltd. | 187.63 | 185.98 | -1.65 | -0.88 |
Market Stats
Advances
51
Declines
19
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 978.8 | 982.4 | 968.3 | 975 | 973 | -2.00 | -0.21 | 484052 | 47.10 | 1318 | 395.1 | 2026-10-27 15:59:40 |
| Action Construction Equipment Ltd. | ACE | 1020 | 1039.5 | 1007.1 | 1011.3 | 1036.5 | 25.20 | 2.49 | 198247 | 20.55 | 1695 | 217.8 | 2026-10-27 15:58:20 |
| Affle 3i Ltd. | AFFLE | 1324.9 | 1376 | 1322.2 | 1316.9 | 1354.8 | 37.90 | 2.88 | 144031 | 19.51 | 2185.9 | 866.5 | 2026-10-27 15:58:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 694.35 | 719.5 | 691 | 693.75 | 713.1 | 19.35 | 2.79 | 414549 | 29.56 | 1775.95 | 479.15 | 2026-10-27 15:57:05 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2222 | 2267.4 | 2222 | 2230 | 2259 | 29.00 | 1.30 | 437149 | 98.75 | 4646 | 639.5 | 2026-10-27 15:56:45 |
| Angel One Ltd. | ANGELONE | 281.85 | 292.75 | 281.85 | 282.6 | 289.2 | 6.60 | 2.34 | 4630284 | 133.91 | 3896 | 208.63 | 2026-10-27 15:58:28 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5992 | 6104 | 5990 | 6051.5 | 6073 | 21.50 | 0.36 | 5044 | 3.06 | 10691 | 2911 | 2026-10-27 15:59:18 |
| Avanti Feeds Ltd. | AVANTIFEED | 669 | 679 | 665.1 | 668.95 | 671.45 | 2.50 | 0.37 | 182651 | 12.26 | 1593.8 | 321.1 | 2026-10-27 15:58:20 |
| Balaji Amines Ltd. | BALAMINES | 1840 | 1883.9 | 1802.6 | 1815.4 | 1861.3 | 45.90 | 2.53 | 122969 | 22.89 | 3844 | 968.1 | 2026-10-27 15:57:19 |
| Birlasoft Ltd. | BSOFT | 304.05 | 313.9 | 300.5 | 306.6 | 311.7 | 5.10 | 1.66 | 944300 | 29.43 | 861.85 | 250.25 | 2026-10-27 15:59:10 |
| BLS International Services Ltd. | BLS | 209.13 | 218.41 | 206.71 | 209.13 | 216.28 | 7.15 | 3.42 | 863248 | 18.67 | 521.8 | 110.075 | 2026-10-27 15:58:20 |
| Can Fin Homes Ltd. | CANFINHOME | 723.55 | 735 | 717.25 | 725.85 | 725.5 | -0.35 | -0.05 | 97533 | 7.08 | 964.9 | 452 | 2026-10-27 15:59:01 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2294.5 | 2375 | 2276.1 | 2273.9 | 2352.4 | 78.50 | 3.45 | 87850 | 20.67 | 2990 | 575 | 2026-10-27 15:59:52 |
| Castrol India Ltd. | CASTROLIND | 190 | 191.28 | 186.23 | 190.78 | 188.86 | -1.92 | -1.01 | 6259323 | 118.21 | 284.4 | 107.4 | 2026-10-27 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1222 | 1193.6 | 1196 | 1222 | 26.00 | 2.17 | 826875 | 101.04 | 2989 | 880.9 | 2026-10-27 15:57:55 |
| Cera Sanitaryware Ltd. | CERA | 4540 | 4599 | 4485 | 4542.5 | 4498 | -44.50 | -0.98 | 17671 | 7.95 | 10789.95 | 4461.1 | 2026-10-27 15:55:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 364 | 364.05 | 355.05 | 360.6 | 358.9 | -1.70 | -0.47 | 410263 | 14.72 | 742.2 | 248.4 | 2026-10-27 15:57:36 |
| Computer Age Management Services Ltd. | CAMS | 668.45 | 677.4 | 661.65 | 661.5 | 677.4 | 15.90 | 2.40 | 1131938 | 76.68 | 5367.5 | 611.4 | 2026-10-27 15:56:27 |
| Cyient Ltd. | CYIENT | 1239.3 | 1239.3 | 1175.2 | 1242.9 | 1182.3 | -60.60 | -4.88 | 1203367 | 142.27 | 2381 | 723.8 | 2026-10-27 15:59:23 |
| DCM Shriram Ltd. | DCMSHRIRAM | 929.1 | 959.05 | 907.4 | 968.35 | 913.95 | -54.40 | -5.62 | 148779 | 13.60 | 1502.3 | 730.2 | 2026-10-27 15:59:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1848 | 1913.9 | 1821.3 | 1855.6 | 1901.8 | 46.20 | 2.49 | 273785 | 52.07 | 3653.95 | 1272.6 | 2026-10-27 15:54:48 |
| eClerx Services Ltd. | ECLERX | 1865.2 | 1930 | 1864.9 | 1876.6 | 1896.7 | 20.10 | 1.07 | 100439 | 19.05 | 4995 | 1221 | 2026-10-27 15:57:22 |
| Engineers India Ltd. | ENGINERSIN | 244.4 | 257.75 | 244.4 | 244.2 | 250.2 | 6.00 | 2.46 | 3158344 | 79.02 | 321.4 | 62.4 | 2026-10-27 15:58:21 |
| Fine Organic Industries Ltd. | FINEORG | 5001 | 5155 | 4999.5 | 4999.5 | 5107.5 | 108.00 | 2.16 | 13720 | 7.01 | 7328.75 | 3407 | 2026-10-27 15:56:11 |
| Finolex Cables Ltd. | FINCABLES | 1146.5 | 1180 | 1140 | 1144.7 | 1164.4 | 19.70 | 1.72 | 489544 | 57.00 | 1700 | 424.8 | 2026-10-27 15:58:35 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2185 | 2213.5 | 2162.4 | 2174.9 | 2186.4 | 11.50 | 0.53 | 44515 | 9.73 | 3447.55 | 1510 | 2026-10-27 15:56:48 |
| Gillette India Ltd. | GILLETTE | 7253 | 7355 | 7201 | 7256.5 | 7318 | 61.50 | 0.85 | 18945 | 13.86 | 11500 | 4135.25 | 2026-10-27 15:54:08 |
| Godawari Power And Ispat Ltd. | GPIL | 191.6 | 196.68 | 190.98 | 190.74 | 194.25 | 3.51 | 1.84 | 779322 | 15.14 | 1223.95 | 145.75 | 2026-10-27 15:55:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1664 | 1725.7 | 1660 | 1664 | 1725.7 | 61.70 | 3.71 | 312177 | 53.87 | 11465 | 1047 | 2026-10-27 15:57:09 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.26 | 161.79 | 158.17 | 158.17 | 160.24 | 2.07 | 1.31 | 566220 | 9.07 | 250.69 | 80.55 | 2026-10-27 15:59:14 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 135.35 | 137.63 | 134.83 | 135.35 | 136.09 | 0.74 | 0.55 | 477967 | 6.50 | 322.25 | 116 | 2026-10-27 15:59:15 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 301 | 314.4 | 297.75 | 300.15 | 310.25 | 10.10 | 3.36 | 519901 | 16.13 | 1136 | 295.1 | 2026-10-27 15:59:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 1575.9 | 1651 | 1568.5 | 1562 | 1627.8 | 65.80 | 4.21 | 202015 | 32.88 | 3335.55 | 1540 | 2026-10-27 15:55:30 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.46 | 128.75 | 124 | 124.69 | 125.81 | 1.12 | 0.90 | 766575 | 9.64 | 154 | 68.57 | 2026-10-27 15:59:49 |
| JK Paper Ltd. | JKPAPER | 368 | 388.9 | 366.25 | 368.9 | 384.75 | 15.85 | 4.30 | 285855 | 11.00 | 638.75 | 275.75 | 2026-10-27 15:59:10 |
| JSW Dulux Ltd. | JSWDULUX | 279 | 283.2 | 273 | 278.9 | 280.4 | 1.50 | 0.54 | 173858 | 4.87 | 4649 | 271.1 | 2026-10-27 15:57:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174 | 175 | 172.88 | 173.96 | 173.3 | -0.66 | -0.38 | 227694 | 3.95 | 595.85 | 171.27 | 2026-10-27 15:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1120.4 | 1163 | 1120.4 | 1118.4 | 1144.2 | 25.80 | 2.31 | 1525152 | 174.51 | 1578.7 | 758.7 | 2026-10-27 15:57:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 338.2 | 353 | 337.25 | 337.7 | 350.6 | 12.90 | 3.82 | 2496087 | 87.51 | 390.8 | 61.5 | 2026-10-27 15:59:44 |
| KEI Industries Ltd. | KEI | 3899.5 | 3963.5 | 3870.5 | 3899.5 | 3870.5 | -29.00 | -0.74 | 793642 | 307.18 | 5899 | 1337 | 2026-10-27 15:59:15 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1560 | 1599 | 1538 | 1562.4 | 1551.4 | -11.00 | -0.70 | 44834 | 6.96 | 2684 | 286.1 | 2026-10-27 15:58:34 |
| KNR Constructions Ltd. | KNRCON | 98 | 100.4 | 97.48 | 97.66 | 99.83 | 2.17 | 2.22 | 554211 | 5.53 | 415.4 | 96.14 | 2026-10-27 15:57:02 |
| KPIT Technologies Ltd. | KPITTECH | 533.95 | 538.3 | 523.75 | 536.55 | 531.9 | -4.65 | -0.87 | 3017837 | 160.52 | 1928.7 | 470.1 | 2026-10-27 15:58:58 |
| KRBL Ltd. | KRBL | 353.9 | 365.75 | 350.9 | 352.75 | 355.95 | 3.20 | 0.91 | 360022 | 12.81 | 495 | 241.25 | 2026-10-27 15:58:20 |
| KSB Ltd. | KSB | 664 | 680 | 654.9 | 662.9 | 659 | -3.90 | -0.59 | 142122 | 9.37 | 5300 | 582.25 | 2026-10-27 15:59:00 |
| Latent View Analytics Ltd. | LATENTVIEW | 224.22 | 224.92 | 220.25 | 225.3 | 222.17 | -3.13 | -1.39 | 175791 | 3.91 | 575 | 217 | 2026-10-27 15:59:54 |
| Lux Industries Ltd. | LUXIND | 1032 | 1109.8 | 1029.5 | 1024.4 | 1099.7 | 75.30 | 7.35 | 54723 | 6.02 | 2493 | 824.05 | 2026-10-27 15:59:28 |
| Mahanagar Gas Ltd. | MGL | 1030.8 | 1056.4 | 1030.8 | 1036.2 | 1051.2 | 15.00 | 1.45 | 109163 | 11.48 | 1988 | 771.4 | 2026-10-27 15:59:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 536 | 563.95 | 531.5 | 533.4 | 557.9 | 24.50 | 4.59 | 219819 | 12.26 | 1097 | 279.5 | 2026-10-27 15:58:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.5 | 290.65 | 285.55 | 287.5 | 286.45 | -1.05 | -0.37 | 2658223 | 76.14 | 381.55 | 90.5 | 2026-10-27 15:57:26 |
| Mastek Ltd. | MASTEK | 1620.3 | 1627.7 | 1525 | 1634.2 | 1539.9 | -94.30 | -5.77 | 171145 | 26.35 | 3375 | 1334.2 | 2026-10-27 15:57:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 528.25 | 553 | 528.2 | 530 | 550.5 | 20.50 | 3.87 | 157320 | 8.66 | 2318.3 | 412.25 | 2026-10-27 15:55:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 929.8 | 977.4 | 928.8 | 933.35 | 969 | 35.65 | 3.82 | 840551 | 81.45 | 2678.1 | 507.55 | 2026-10-27 15:54:23 |
| Natco Pharma Ltd. | NATCOPHARM | 785.5 | 798.85 | 785.5 | 790.2 | 794.55 | 4.35 | 0.55 | 433459 | 34.44 | 1639 | 502 | 2026-10-27 15:59:54 |
| PCBL Chemical Ltd. | PCBL | 276.5 | 291.95 | 273.2 | 275.45 | 287.95 | 12.50 | 4.54 | 1101879 | 31.73 | 584.4 | 108.7 | 2026-10-27 15:58:20 |
| Praj Industries Ltd. | PRAJIND | 249.25 | 255.85 | 247.3 | 249.25 | 249.25 | 0.00 | 0.00 | 866314 | 21.59 | 875 | 246.2 | 2026-10-27 15:58:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 225 | 233.7 | 222.55 | 223.95 | 229.95 | 6.00 | 2.68 | 1072955 | 24.67 | 617.8 | 94.2 | 2026-10-27 15:56:10 |
| Rallis India Ltd. | RALLIS | 192.35 | 193.56 | 189.4 | 192.84 | 190.33 | -2.51 | -1.30 | 364112 | 6.93 | 385.9 | 186.55 | 2026-10-27 15:58:08 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2327.8 | 2350 | 2306.1 | 2331.9 | 2344 | 12.10 | 0.52 | 14364 | 3.37 | 3978.5 | 1701.05 | 2026-10-27 15:54:07 |
| Rites Ltd. | RITES | 189.3 | 199.59 | 188.25 | 189.38 | 197.67 | 8.29 | 4.38 | 582489 | 11.51 | 825.95 | 175 | 2026-10-27 15:58:20 |
| Saregama India Ltd. | SAREGAMA | 485.5 | 512.55 | 481.4 | 489.05 | 509.5 | 20.45 | 4.18 | 266996 | 13.60 | 688.9 | 303.25 | 2026-10-27 15:59:28 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 350 | 350.3 | 334.05 | 354.3 | 339.5 | -14.80 | -4.18 | 2510857 | 85.24 | 665 | 334.05 | 2026-10-27 15:59:36 |
| TCI Express Ltd. | TCIEXP | 474 | 481.5 | 459.9 | 461.45 | 466.8 | 5.35 | 1.16 | 50331 | 2.35 | 2013 | 447.55 | 2026-10-27 15:54:43 |
| Timken India Ltd. | TIMKEN | 2770.5 | 2799.9 | 2741.5 | 2759.5 | 2775.5 | 16.00 | 0.58 | 100076 | 27.78 | 4817.9 | 2202 | 2026-10-27 15:53:43 |
| Transport Corporation Of India Ltd. | TCI | 839.9 | 856 | 834 | 845.25 | 846.9 | 1.65 | 0.20 | 114831 | 9.73 | 1309 | 555.25 | 2026-10-27 15:57:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 227 | 231.9 | 223.01 | 225.92 | 226.49 | 0.57 | 0.25 | 486139 | 11.01 | 536 | 217.6 | 2026-10-27 15:58:34 |
| Triveni Turbine Ltd. | TRITURBINE | 446.6 | 459 | 446 | 446.6 | 452.2 | 5.60 | 1.25 | 511733 | 23.14 | 885 | 188.1 | 2026-10-27 15:58:20 |
| UTI Asset Management Company Ltd. | UTIAMC | 809.7 | 812.9 | 805.15 | 806.55 | 809.9 | 3.35 | 0.42 | 87183 | 7.06 | 1494.8 | 608 | 2026-10-27 15:55:36 |
| V-Guard Industries Ltd. | VGUARD | 267 | 268.45 | 261.15 | 265.95 | 262.35 | -3.60 | -1.35 | 420000 | 11.02 | 577.45 | 224.95 | 2026-10-27 15:58:20 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 187.79 | 191.39 | 184.12 | 187.63 | 185.98 | -1.65 | -0.88 | 414980 | 7.72 | 542.4 | 174.13 | 2026-10-27 15:59:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 505 | 511.4 | 492.15 | 505.3 | 507.75 | 2.45 | 0.48 | 790229 | 40.12 | 984.95 | 201.5 | 2026-10-27 15:59:12 |