Select Exchange & Index:
NFTSMLCAP250Q50
25128.25
updated on: 23-Sep-2026 [16:14]
Advances - 55 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 24979.80 | Prev. Close | 24938.15 |
|---|---|---|---|
| Day High | 25156.90 | 52 Week High | 26979.10 |
| Day Low | 24962.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.5 | 1108 | 34.50 | 3.21 |
| Action Construction Equipment Ltd. | 1241.9 | 1253.9 | 12.00 | 0.97 |
| Amara Raja Energy & Mobility Ltd. | 793.2 | 812.85 | 19.65 | 2.48 |
| Angel One Ltd. | 295.1 | 300 | 4.90 | 1.66 |
| Avanti Feeds Ltd. | 753.15 | 767.2 | 14.05 | 1.87 |
| Balaji Amines Ltd. | 2138.9 | 2271.2 | 132.30 | 6.19 |
| BLS International Services Ltd. | 228.71 | 230.07 | 1.36 | 0.59 |
| Caplin Point Laboratories Ltd. | 2777.3 | 2793.8 | 16.50 | 0.59 |
| Central Depository Services (India) Ltd. | 1348 | 1351.1 | 3.10 | 0.23 |
| Cera Sanitaryware Ltd. | 5501 | 5520 | 19.00 | 0.35 |
| Chambal Fertilisers and Chemicals Ltd. | 418.5 | 419.6 | 1.10 | 0.26 |
| Computer Age Management Services Ltd. | 704 | 723.9 | 19.90 | 2.83 |
| DCM Shriram Ltd. | 979.3 | 980 | 0.70 | 0.07 |
| Dr. Lal Pathlabs Ltd. | 1909.8 | 1924.3 | 14.50 | 0.76 |
| eClerx Services Ltd. | 1924.1 | 1924.2 | 0.10 | 0.01 |
| Engineers India Ltd. | 302.55 | 306.2 | 3.65 | 1.21 |
| Finolex Cables Ltd. | 1468.1 | 1470.2 | 2.10 | 0.14 |
| Galaxy Surfactants Ltd. | 2188 | 2222 | 34.00 | 1.55 |
| Gillette India Ltd. | 7009 | 7094 | 85.00 | 1.21 |
| Godawari Power And Ispat Ltd. | 232.89 | 234.68 | 1.79 | 0.77 |
| Godfrey Phillips India Ltd. | 1970 | 2003 | 33.00 | 1.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.19 | 155.34 | 3.15 | 2.07 |
| Happiest Minds Technologies Ltd. | 313.4 | 317.7 | 4.30 | 1.37 |
| Indiamart Intermesh Ltd. | 1635.2 | 1652.4 | 17.20 | 1.05 |
| Jamna Auto Industries Ltd. | 127.99 | 129.55 | 1.56 | 1.22 |
| JSW Dulux Ltd. | 3137.1 | 3160.9 | 23.80 | 0.76 |
| Jyothy Labs Ltd. | 193.97 | 194.11 | 0.14 | 0.07 |
| Kajaria Ceramics Ltd. | 1183.6 | 1216.4 | 32.80 | 2.77 |
| Karur Vysya Bank Ltd. | 320.15 | 324.45 | 4.30 | 1.34 |
| KEI Industries Ltd. | 4575 | 4722.5 | 147.50 | 3.22 |
| Kirloskar Brothers Ltd. | 1775.3 | 1794.3 | 19.00 | 1.07 |
| KNR Constructions Ltd. | 120.04 | 121.77 | 1.73 | 1.44 |
| KRBL Ltd. | 389.9 | 404.85 | 14.95 | 3.83 |
| KSB Ltd. | 820.15 | 823.2 | 3.05 | 0.37 |
| Latent View Analytics Ltd. | 250.55 | 253.4 | 2.85 | 1.14 |
| Lux Industries Ltd. | 1157.5 | 1186.5 | 29.00 | 2.51 |
| Mahanagar Gas Ltd. | 1067.3 | 1092.8 | 25.50 | 2.39 |
| Maharashtra Seamless Ltd. | 697.35 | 702.75 | 5.40 | 0.77 |
| Manappuram Finance Ltd. | 319.3 | 320.4 | 1.10 | 0.34 |
| Mastek Ltd. | 1567.9 | 1573.3 | 5.40 | 0.34 |
| Motilal Oswal Financial Services Ltd. | 1007 | 1042.5 | 35.50 | 3.53 |
| Natco Pharma Ltd. | 815.05 | 837.6 | 22.55 | 2.77 |
| Praj Industries Ltd. | 317.55 | 320.15 | 2.60 | 0.82 |
| Railtel Corporation Of India Ltd. | 263.9 | 268.75 | 4.85 | 1.84 |
| Rallis India Ltd. | 201.95 | 202.62 | 0.67 | 0.33 |
| Ratnamani Metals & Tubes Ltd. | 2781.7 | 2800.8 | 19.10 | 0.69 |
| Rites Ltd. | 203.6 | 204.05 | 0.45 | 0.22 |
| Saregama India Ltd. | 503.35 | 507 | 3.65 | 0.73 |
| Sumitomo Chemical India Ltd. | 457.5 | 464.2 | 6.70 | 1.46 |
| TCI Express Ltd. | 486.15 | 505.6 | 19.45 | 4.00 |
| Timken India Ltd. | 3178.5 | 3287.9 | 109.40 | 3.44 |
| Transport Corporation Of India Ltd. | 813.45 | 829.75 | 16.30 | 2.00 |
| Triveni Engineering & Industries Ltd. | 239.55 | 242.35 | 2.80 | 1.17 |
| Triveni Turbine Ltd. | 550.3 | 562.1 | 11.80 | 2.14 |
| Vaibhav Global Ltd. | 208.18 | 209.49 | 1.31 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1592.3 | 1584.3 | -8.00 | -0.50 |
| Anand Rathi Wealth Ltd. | 2179 | 2169.2 | -9.80 | -0.45 |
| Astrazeneca Pharma India Ltd. | 6711.5 | 6706 | -5.50 | -0.08 |
| Birlasoft Ltd. | 281.15 | 281.1 | -0.05 | -0.02 |
| Can Fin Homes Ltd. | 759.55 | 757.95 | -1.60 | -0.21 |
| Castrol India Ltd. | 195.61 | 193.23 | -2.38 | -1.22 |
| Cyient Ltd. | 1079 | 1072.2 | -6.80 | -0.63 |
| Fine Organic Industries Ltd. | 5159.5 | 5096.5 | -63.00 | -1.22 |
| Gujarat Pipavav Port Ltd. | 164.41 | 164.12 | -0.29 | -0.18 |
| JK Paper Ltd. | 416.4 | 415.25 | -1.15 | -0.28 |
| KPIT Technologies Ltd. | 529.05 | 527 | -2.05 | -0.39 |
| Metropolis Healthcare Ltd. | 592.4 | 585.5 | -6.90 | -1.16 |
| PCBL Chemical Ltd. | 347.75 | 345.45 | -2.30 | -0.66 |
| UTI Asset Management Company Ltd. | 919.95 | 909.95 | -10.00 | -1.09 |
| V-Guard Industries Ltd. | 320.5 | 316.4 | -4.10 | -1.28 |
| Zensar Technologies Ltd. | 432.6 | 430.75 | -1.85 | -0.43 |
Market Stats
Advances
55
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1093.7 | 1122 | 1082.4 | 1073.5 | 1108 | 34.50 | 3.21 | 3642452 | 403.58 | 1318 | 395.1 | 2026-09-23 15:55:05 |
| Action Construction Equipment Ltd. | ACE | 1242.1 | 1259.1 | 1225 | 1241.9 | 1253.9 | 12.00 | 0.97 | 259422 | 32.53 | 1695 | 217.8 | 2026-09-23 15:59:51 |
| Affle 3i Ltd. | AFFLE | 1585.1 | 1595 | 1568.1 | 1592.3 | 1584.3 | -8.00 | -0.50 | 121001 | 19.17 | 2185.9 | 866.5 | 2026-09-23 15:55:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 794 | 815 | 794 | 793.2 | 812.85 | 19.65 | 2.48 | 600363 | 48.80 | 1775.95 | 479.15 | 2026-09-23 15:59:36 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2179 | 2190 | 2160 | 2179 | 2169.2 | -9.80 | -0.45 | 336940 | 73.09 | 4646 | 639.5 | 2026-09-23 15:57:39 |
| Angel One Ltd. | ANGELONE | 295.25 | 301.1 | 295.25 | 295.1 | 300 | 4.90 | 1.66 | 2026293 | 60.79 | 3896 | 208.63 | 2026-09-23 15:55:15 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6708 | 6745 | 6656 | 6711.5 | 6706 | -5.50 | -0.08 | 3764 | 2.52 | 10691 | 2911 | 2026-09-23 16:00:33 |
| Avanti Feeds Ltd. | AVANTIFEED | 756.9 | 768.75 | 753.4 | 753.15 | 767.2 | 14.05 | 1.87 | 214188 | 16.43 | 1593.8 | 321.1 | 2026-09-23 15:58:32 |
| Balaji Amines Ltd. | BALAMINES | 2154.8 | 2280.2 | 2145 | 2138.9 | 2271.2 | 132.30 | 6.19 | 252681 | 57.39 | 3844 | 968.1 | 2026-09-23 15:59:08 |
| Birlasoft Ltd. | BSOFT | 281.1 | 282.8 | 280 | 281.15 | 281.1 | -0.05 | -0.02 | 572371 | 16.09 | 861.85 | 250.25 | 2026-09-23 16:00:33 |
| BLS International Services Ltd. | BLS | 229.4 | 231.2 | 228.05 | 228.71 | 230.07 | 1.36 | 0.59 | 477976 | 11.00 | 521.8 | 110.075 | 2026-09-23 16:00:33 |
| Can Fin Homes Ltd. | CANFINHOME | 761 | 767.4 | 753.75 | 759.55 | 757.95 | -1.60 | -0.21 | 216630 | 16.42 | 964.9 | 452 | 2026-09-23 15:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2777.3 | 2834.9 | 2777.2 | 2777.3 | 2793.8 | 16.50 | 0.59 | 64325 | 17.97 | 2877.3 | 575 | 2026-09-23 16:00:34 |
| Castrol India Ltd. | CASTROLIND | 195.95 | 195.95 | 190.1 | 195.61 | 193.23 | -2.38 | -1.22 | 3637883 | 70.29 | 284.4 | 107.4 | 2026-09-23 16:00:33 |
| Central Depository Services (India) Ltd. | CDSL | 1348 | 1359.5 | 1347.2 | 1348 | 1351.1 | 3.10 | 0.23 | 400345 | 54.09 | 2989 | 880.9 | 2026-09-23 15:59:18 |
| Cera Sanitaryware Ltd. | CERA | 5520 | 5544 | 5501 | 5501 | 5520 | 19.00 | 0.35 | 3192 | 1.76 | 10789.95 | 4461.1 | 2026-09-23 15:51:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418.5 | 421.65 | 417.75 | 418.5 | 419.6 | 1.10 | 0.26 | 394631 | 16.56 | 742.2 | 248.4 | 2026-09-23 15:58:27 |
| Computer Age Management Services Ltd. | CAMS | 706.9 | 725.05 | 706 | 704 | 723.9 | 19.90 | 2.83 | 1333519 | 96.53 | 5367.5 | 611.4 | 2026-09-23 15:57:28 |
| Cyient Ltd. | CYIENT | 1076.3 | 1087.7 | 1052 | 1079 | 1072.2 | -6.80 | -0.63 | 310466 | 33.29 | 2381 | 723.8 | 2026-09-23 16:00:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 980 | 986.9 | 975.2 | 979.3 | 980 | 0.70 | 0.07 | 25367 | 2.49 | 1502.3 | 730.2 | 2026-09-23 15:56:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1903 | 1930 | 1890 | 1909.8 | 1924.3 | 14.50 | 0.76 | 230347 | 44.33 | 3653.95 | 1272.6 | 2026-09-23 15:59:37 |
| eClerx Services Ltd. | ECLERX | 1924.1 | 1940 | 1909.6 | 1924.1 | 1924.2 | 0.10 | 0.01 | 60071 | 11.56 | 4995 | 1221 | 2026-09-23 15:56:44 |
| Engineers India Ltd. | ENGINERSIN | 301.4 | 309.5 | 292.85 | 302.55 | 306.2 | 3.65 | 1.21 | 11229270 | 343.84 | 309.5 | 62.4 | 2026-09-23 16:00:33 |
| Fine Organic Industries Ltd. | FINEORG | 5175 | 5189 | 5063 | 5159.5 | 5096.5 | -63.00 | -1.22 | 15254 | 7.77 | 7328.75 | 3407 | 2026-09-23 16:00:34 |
| Finolex Cables Ltd. | FINCABLES | 1475 | 1488.4 | 1441 | 1468.1 | 1470.2 | 2.10 | 0.14 | 594101 | 87.34 | 1700 | 424.8 | 2026-09-23 16:00:33 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2210.6 | 2241 | 2182.6 | 2188 | 2222 | 34.00 | 1.55 | 17378 | 3.86 | 3447.55 | 1510 | 2026-09-23 16:00:34 |
| Gillette India Ltd. | GILLETTE | 7009 | 7113 | 6970 | 7009 | 7094 | 85.00 | 1.21 | 29337 | 20.81 | 11500 | 4135.25 | 2026-09-23 15:59:57 |
| Godawari Power And Ispat Ltd. | GPIL | 232.89 | 236.8 | 232.89 | 232.89 | 234.68 | 1.79 | 0.77 | 1428181 | 33.52 | 1223.95 | 145.75 | 2026-09-23 15:57:44 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1979.9 | 2019.1 | 1977.8 | 1970 | 2003 | 33.00 | 1.68 | 144961 | 29.04 | 11465 | 1047 | 2026-09-23 15:58:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.23 | 166.35 | 163.7 | 164.41 | 164.12 | -0.29 | -0.18 | 658410 | 10.81 | 250.69 | 80.55 | 2026-09-23 15:59:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.79 | 157.79 | 151.81 | 152.19 | 155.34 | 3.15 | 2.07 | 1011816 | 15.72 | 322.25 | 116 | 2026-09-23 15:59:16 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.2 | 320.8 | 313.85 | 313.4 | 317.7 | 4.30 | 1.37 | 632423 | 20.09 | 1136 | 311.6 | 2026-09-23 15:58:27 |
| Indiamart Intermesh Ltd. | INDIAMART | 1644.7 | 1657 | 1636 | 1635.2 | 1652.4 | 17.20 | 1.05 | 71004 | 11.73 | 3335.55 | 1622.4 | 2026-09-23 16:00:34 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.13 | 134.2 | 127.95 | 127.99 | 129.55 | 1.56 | 1.22 | 2732676 | 35.40 | 152.6 | 68.57 | 2026-09-23 15:59:16 |
| JK Paper Ltd. | JKPAPER | 417.4 | 422 | 413.95 | 416.4 | 415.25 | -1.15 | -0.28 | 268928 | 11.17 | 638.75 | 275.75 | 2026-09-23 16:00:34 |
| JSW Dulux Ltd. | JSWDULUX | 3186 | 3268 | 3135 | 3137.1 | 3160.9 | 23.80 | 0.76 | 86927 | 27.48 | 4649 | 1885 | 2026-09-23 15:58:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193.97 | 195.61 | 193.32 | 193.97 | 194.11 | 0.14 | 0.07 | 215274 | 4.18 | 595.85 | 174.55 | 2026-09-23 15:58:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1186.1 | 1224 | 1175.7 | 1183.6 | 1216.4 | 32.80 | 2.77 | 163666 | 19.91 | 1578.7 | 758.7 | 2026-09-23 15:53:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 322.05 | 326 | 320.65 | 320.15 | 324.45 | 4.30 | 1.34 | 1465001 | 47.53 | 358.65 | 61.5 | 2026-09-23 15:58:59 |
| KEI Industries Ltd. | KEI | 4575 | 4760 | 4574 | 4575 | 4722.5 | 147.50 | 3.22 | 808984 | 382.04 | 5899 | 1337 | 2026-09-23 15:58:02 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1770.3 | 1816 | 1769.3 | 1775.3 | 1794.3 | 19.00 | 1.07 | 29352 | 5.27 | 2684 | 286.1 | 2026-09-23 15:55:00 |
| KNR Constructions Ltd. | KNRCON | 120.25 | 122.3 | 120.2 | 120.04 | 121.77 | 1.73 | 1.44 | 581131 | 7.08 | 415.4 | 108.65 | 2026-09-23 15:58:56 |
| KPIT Technologies Ltd. | KPITTECH | 532 | 533.35 | 525 | 529.05 | 527 | -2.05 | -0.39 | 1154889 | 60.86 | 1928.7 | 521.05 | 2026-09-23 15:59:45 |
| KRBL Ltd. | KRBL | 388 | 409.6 | 387.85 | 389.9 | 404.85 | 14.95 | 3.83 | 597218 | 24.18 | 495 | 241.25 | 2026-09-23 15:58:38 |
| KSB Ltd. | KSB | 820 | 825.05 | 808.05 | 820.15 | 823.2 | 3.05 | 0.37 | 111806 | 9.20 | 5300 | 582.25 | 2026-09-23 15:59:36 |
| Latent View Analytics Ltd. | LATENTVIEW | 250.55 | 255 | 250.3 | 250.55 | 253.4 | 2.85 | 1.14 | 235148 | 5.96 | 575 | 248 | 2026-09-23 16:00:34 |
| Lux Industries Ltd. | LUXIND | 1167 | 1202 | 1161.2 | 1157.5 | 1186.5 | 29.00 | 2.51 | 55135 | 6.54 | 2493 | 824.05 | 2026-09-23 15:57:41 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1112 | 1068 | 1067.3 | 1092.8 | 25.50 | 2.39 | 289762 | 31.67 | 1988 | 771.4 | 2026-09-23 15:53:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 700 | 729.35 | 696.65 | 697.35 | 702.75 | 5.40 | 0.77 | 439951 | 30.92 | 1097 | 279.5 | 2026-09-23 16:00:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 323 | 317.5 | 319.3 | 320.4 | 1.10 | 0.34 | 3801599 | 121.80 | 381.55 | 90.5 | 2026-09-23 15:54:48 |
| Mastek Ltd. | MASTEK | 1573 | 1585 | 1557 | 1567.9 | 1573.3 | 5.40 | 0.34 | 54954 | 8.65 | 3375 | 1334.2 | 2026-09-23 15:54:40 |
| Metropolis Healthcare Ltd. | METROPOLIS | 591.3 | 595.45 | 581 | 592.4 | 585.5 | -6.90 | -1.16 | 218722 | 12.81 | 2318.3 | 412.25 | 2026-09-23 15:55:40 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1016 | 1058 | 1009.2 | 1007 | 1042.5 | 35.50 | 3.53 | 2096581 | 218.57 | 2678.1 | 507.55 | 2026-09-23 15:54:38 |
| Natco Pharma Ltd. | NATCOPHARM | 815.15 | 840 | 811 | 815.05 | 837.6 | 22.55 | 2.77 | 650820 | 54.51 | 1639 | 502 | 2026-09-23 16:00:33 |
| PCBL Chemical Ltd. | PCBL | 346.55 | 356 | 344.05 | 347.75 | 345.45 | -2.30 | -0.66 | 1432331 | 49.48 | 584.4 | 108.7 | 2026-09-23 16:00:33 |
| Praj Industries Ltd. | PRAJIND | 318 | 324.8 | 318 | 317.55 | 320.15 | 2.60 | 0.82 | 289121 | 9.26 | 875 | 273 | 2026-09-23 16:00:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.1 | 270 | 263.3 | 263.9 | 268.75 | 4.85 | 1.84 | 570785 | 15.34 | 617.8 | 94.2 | 2026-09-23 16:00:34 |
| Rallis India Ltd. | RALLIS | 201.52 | 203.53 | 201.49 | 201.95 | 202.62 | 0.67 | 0.33 | 285026 | 5.78 | 385.9 | 186.55 | 2026-09-23 15:59:44 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2771 | 2841 | 2771 | 2781.7 | 2800.8 | 19.10 | 0.69 | 28051 | 7.86 | 3978.5 | 1701.05 | 2026-09-23 16:00:35 |
| Rites Ltd. | RITES | 205.9 | 206.18 | 202.4 | 203.6 | 204.05 | 0.45 | 0.22 | 433416 | 8.84 | 825.95 | 175 | 2026-09-23 15:58:57 |
| Saregama India Ltd. | SAREGAMA | 505 | 517.2 | 500 | 503.35 | 507 | 3.65 | 0.73 | 438443 | 22.23 | 688.9 | 303.25 | 2026-09-23 15:59:13 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.95 | 468 | 455.4 | 457.5 | 464.2 | 6.70 | 1.46 | 370058 | 17.18 | 665 | 341.8 | 2026-09-23 16:00:34 |
| TCI Express Ltd. | TCIEXP | 488.55 | 512.45 | 488.55 | 486.15 | 505.6 | 19.45 | 4.00 | 22609 | 1.14 | 2013 | 447.55 | 2026-09-23 15:57:49 |
| Timken India Ltd. | TIMKEN | 3152 | 3299 | 3133.6 | 3178.5 | 3287.9 | 109.40 | 3.44 | 55180 | 18.14 | 4817.9 | 2202 | 2026-09-23 15:54:40 |
| Transport Corporation Of India Ltd. | TCI | 813.45 | 834.95 | 813.45 | 813.45 | 829.75 | 16.30 | 2.00 | 42256 | 3.51 | 1309 | 555.25 | 2026-09-23 15:55:47 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.5 | 246.9 | 238.8 | 239.55 | 242.35 | 2.80 | 1.17 | 289387 | 7.01 | 536 | 217.6 | 2026-09-23 15:59:13 |
| Triveni Turbine Ltd. | TRITURBINE | 553.9 | 563.85 | 552.85 | 550.3 | 562.1 | 11.80 | 2.14 | 304911 | 17.14 | 885 | 188.1 | 2026-09-23 16:00:34 |
| UTI Asset Management Company Ltd. | UTIAMC | 921.55 | 926.35 | 907.5 | 919.95 | 909.95 | -10.00 | -1.09 | 46356 | 4.22 | 1494.8 | 608 | 2026-09-23 15:55:49 |
| V-Guard Industries Ltd. | VGUARD | 320.5 | 320.5 | 314.3 | 320.5 | 316.4 | -4.10 | -1.28 | 338894 | 10.72 | 577.45 | 224.95 | 2026-09-23 15:59:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.05 | 212 | 208 | 208.18 | 209.49 | 1.31 | 0.63 | 196618 | 4.12 | 542.4 | 174.13 | 2026-09-23 15:54:04 |
| Zensar Technologies Ltd. | ZENSARTECH | 435.6 | 435.6 | 426.6 | 432.6 | 430.75 | -1.85 | -0.43 | 1009826 | 43.50 | 984.95 | 201.5 | 2026-09-23 15:58:48 |