Select Exchange & Index:
NFTSMLCAP250Q50
25463.25
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25574.85 | Prev. Close | 25595.25 |
|---|---|---|---|
| Day High | 25581.60 | 52 Week High | 27572.30 |
| Day Low | 25293.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BLS International Services Ltd. | 239.03 | 240.56 | 1.53 | 0.64 |
| Caplin Point Laboratories Ltd. | 2517.2 | 2517.4 | 0.20 | 0.01 |
| Cera Sanitaryware Ltd. | 5654.5 | 5730.5 | 76.00 | 1.34 |
| Computer Age Management Services Ltd. | 762 | 782 | 20.00 | 2.62 |
| Cyient Ltd. | 1107.45 | 1174.8 | 67.35 | 6.08 |
| Dr. Lal Pathlabs Ltd. | 1931.1 | 1934.6 | 3.50 | 0.18 |
| eClerx Services Ltd. | 1955.5 | 1976.9 | 21.40 | 1.09 |
| Engineers India Ltd. | 253.72 | 261.87 | 8.15 | 3.21 |
| Fine Organic Industries Ltd. | 5282.5 | 5282.8 | 0.30 | 0.01 |
| Gillette India Ltd. | 7316 | 7329 | 13.00 | 0.18 |
| Godawari Power And Ispat Ltd. | 239.85 | 243.67 | 3.82 | 1.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.97 | 158.15 | 0.18 | 0.11 |
| Jamna Auto Industries Ltd. | 120.8 | 121.4 | 0.60 | 0.50 |
| JK Paper Ltd. | 391.55 | 396.25 | 4.70 | 1.20 |
| JSW Dulux Ltd. | 3110.8 | 3164.5 | 53.70 | 1.73 |
| Kajaria Ceramics Ltd. | 1215.5 | 1244.8 | 29.30 | 2.41 |
| Karur Vysya Bank Ltd. | 346 | 347.6 | 1.60 | 0.46 |
| KEI Industries Ltd. | 5570 | 5740.3 | 170.30 | 3.06 |
| KSB Ltd. | 793.85 | 807.25 | 13.40 | 1.69 |
| Lux Industries Ltd. | 1199.5 | 1210.2 | 10.70 | 0.89 |
| Maharashtra Seamless Ltd. | 661.7 | 663.2 | 1.50 | 0.23 |
| Motilal Oswal Financial Services Ltd. | 1038.3 | 1042.9 | 4.60 | 0.44 |
| Ratnamani Metals & Tubes Ltd. | 2611.1 | 2649.7 | 38.60 | 1.48 |
| Rites Ltd. | 217 | 218.44 | 1.44 | 0.66 |
| Triveni Engineering & Industries Ltd. | 283.82 | 295.64 | 11.82 | 4.16 |
| V-Guard Industries Ltd. | 333.25 | 346.35 | 13.10 | 3.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1200 | 1175 | -25.00 | -2.08 |
| Action Construction Equipment Ltd. | 1140.6 | 1110.5 | -30.10 | -2.64 |
| Affle 3i Ltd. | 1620.2 | 1597.9 | -22.30 | -1.38 |
| Amara Raja Energy & Mobility Ltd. | 921.35 | 892.65 | -28.70 | -3.11 |
| Anand Rathi Wealth Ltd. | 2213.4 | 2204.2 | -9.20 | -0.42 |
| Angel One Ltd. | 294 | 286.9 | -7.10 | -2.41 |
| Astrazeneca Pharma India Ltd. | 7106.5 | 6951.5 | -155.00 | -2.18 |
| Avanti Feeds Ltd. | 826.75 | 824.7 | -2.05 | -0.25 |
| Balaji Amines Ltd. | 2390.5 | 2323.6 | -66.90 | -2.80 |
| Birlasoft Ltd. | 300.9 | 291.25 | -9.65 | -3.21 |
| Can Fin Homes Ltd. | 815.5 | 795.3 | -20.20 | -2.48 |
| Castrol India Ltd. | 185.24 | 184.49 | -0.75 | -0.40 |
| Central Depository Services (India) Ltd. | 1414.7 | 1402.5 | -12.20 | -0.86 |
| Chambal Fertilisers and Chemicals Ltd. | 421.55 | 409.55 | -12.00 | -2.85 |
| DCM Shriram Ltd. | 1022.3 | 1016.7 | -5.60 | -0.55 |
| Finolex Cables Ltd. | 1297.9 | 1247.15 | -50.75 | -3.91 |
| Galaxy Surfactants Ltd. | 2285 | 2255.6 | -29.40 | -1.29 |
| Godfrey Phillips India Ltd. | 2123.7 | 2104.8 | -18.90 | -0.89 |
| Gujarat Pipavav Port Ltd. | 168.75 | 167.56 | -1.19 | -0.71 |
| Happiest Minds Technologies Ltd. | 408 | 406.95 | -1.05 | -0.26 |
| Indiamart Intermesh Ltd. | 1756.9 | 1755.4 | -1.50 | -0.09 |
| Jyothy Labs Ltd. | 207.4 | 203.47 | -3.93 | -1.89 |
| Kirloskar Brothers Ltd. | 1914.7 | 1900.2 | -14.50 | -0.76 |
| KNR Constructions Ltd. | 124.55 | 121.19 | -3.36 | -2.70 |
| KPIT Technologies Ltd. | 609.4 | 585 | -24.40 | -4.00 |
| KRBL Ltd. | 437.65 | 422.25 | -15.40 | -3.52 |
| Latent View Analytics Ltd. | 279.6 | 269.8 | -9.80 | -3.51 |
| Mahanagar Gas Ltd. | 1092.6 | 1069.3 | -23.30 | -2.13 |
| Manappuram Finance Ltd. | 348.9 | 340.1 | -8.80 | -2.52 |
| Mastek Ltd. | 1901.4 | 1748.4 | -153.00 | -8.05 |
| Metropolis Healthcare Ltd. | 588.45 | 582.35 | -6.10 | -1.04 |
| Natco Pharma Ltd. | 853.8 | 841.5 | -12.30 | -1.44 |
| PCBL Chemical Ltd. | 322.1 | 317.05 | -5.05 | -1.57 |
| Praj Industries Ltd. | 347.9 | 343.9 | -4.00 | -1.15 |
| Railtel Corporation Of India Ltd. | 278.9 | 275.9 | -3.00 | -1.08 |
| Rallis India Ltd. | 209.63 | 207.19 | -2.44 | -1.16 |
| Saregama India Ltd. | 492.8 | 479.9 | -12.90 | -2.62 |
| Sumitomo Chemical India Ltd. | 517.85 | 517.45 | -0.40 | -0.08 |
| TCI Express Ltd. | 555.8 | 547.55 | -8.25 | -1.48 |
| Timken India Ltd. | 3149.8 | 3149.6 | -0.20 | -0.01 |
| Transport Corporation Of India Ltd. | 888.1 | 868 | -20.10 | -2.26 |
| Triveni Turbine Ltd. | 580.3 | 578.15 | -2.15 | -0.37 |
| UTI Asset Management Company Ltd. | 887.7 | 870.55 | -17.15 | -1.93 |
| Vaibhav Global Ltd. | 221.55 | 219.1 | -2.45 | -1.11 |
| Zensar Technologies Ltd. | 470.6 | 460.35 | -10.25 | -2.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1199.6 | 1199.6 | 1149.3 | 1200 | 1175 | -25.00 | -2.08 | 1412706 | 165.99 | 1318 | 395.1 | 2026-08-31 15:56:08 |
| Action Construction Equipment Ltd. | ACE | 1149 | 1152.9 | 1100.7 | 1140.6 | 1110.5 | -30.10 | -2.64 | 325647 | 36.16 | 1695 | 217.8 | 2026-08-31 15:57:06 |
| Affle 3i Ltd. | AFFLE | 1620.2 | 1620.3 | 1590 | 1620.2 | 1597.9 | -22.30 | -1.38 | 241180 | 38.54 | 2185.9 | 866.5 | 2026-08-31 15:59:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 919.2 | 890 | 921.35 | 892.65 | -28.70 | -3.11 | 715755 | 63.89 | 1775.95 | 479.15 | 2026-08-31 15:59:25 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2219.9 | 2239 | 2182.3 | 2213.4 | 2204.2 | -9.20 | -0.42 | 421862 | 92.99 | 4646 | 639.5 | 2026-08-31 15:59:56 |
| Angel One Ltd. | ANGELONE | 292.65 | 293.75 | 278.25 | 294 | 286.9 | -7.10 | -2.41 | 15319412 | 439.51 | 3896 | 208.63 | 2026-08-31 15:59:22 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7106.5 | 7106.5 | 6905 | 7106.5 | 6951.5 | -155.00 | -2.18 | 12698 | 8.83 | 10691 | 2911 | 2026-08-31 15:59:35 |
| Avanti Feeds Ltd. | AVANTIFEED | 826.75 | 841.85 | 815 | 826.75 | 824.7 | -2.05 | -0.25 | 325472 | 26.84 | 1593.8 | 321.1 | 2026-08-31 15:58:21 |
| Balaji Amines Ltd. | BALAMINES | 2391 | 2411.7 | 2302.5 | 2390.5 | 2323.6 | -66.90 | -2.80 | 135337 | 31.45 | 3844 | 968.1 | 2026-08-31 15:58:58 |
| Birlasoft Ltd. | BSOFT | 299 | 303.5 | 290.2 | 300.9 | 291.25 | -9.65 | -3.21 | 1337468 | 38.95 | 861.85 | 250.25 | 2026-08-31 15:59:33 |
| BLS International Services Ltd. | BLS | 237 | 242.4 | 233.11 | 239.03 | 240.56 | 1.53 | 0.64 | 2518896 | 60.59 | 521.8 | 110.075 | 2026-08-31 15:59:09 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 814.7 | 788.25 | 815.5 | 795.3 | -20.20 | -2.48 | 388045 | 30.86 | 964.9 | 452 | 2026-08-31 15:59:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2518.5 | 2588.9 | 2492.2 | 2517.2 | 2517.4 | 0.20 | 0.01 | 92549 | 23.30 | 2699 | 575 | 2026-08-31 15:54:09 |
| Castrol India Ltd. | CASTROLIND | 185.9 | 186.16 | 184.1 | 185.24 | 184.49 | -0.75 | -0.40 | 2175158 | 40.13 | 284.4 | 107.4 | 2026-08-31 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1413.9 | 1413.9 | 1382.7 | 1414.7 | 1402.5 | -12.20 | -0.86 | 1190879 | 167.02 | 2989 | 880.9 | 2026-08-31 15:59:30 |
| Cera Sanitaryware Ltd. | CERA | 5688 | 5763.5 | 5600 | 5654.5 | 5730.5 | 76.00 | 1.34 | 7710 | 4.42 | 10789.95 | 4461.1 | 2026-08-31 15:57:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 421 | 421 | 406.9 | 421.55 | 409.55 | -12.00 | -2.85 | 1249117 | 51.16 | 742.2 | 248.4 | 2026-08-31 15:59:42 |
| Computer Age Management Services Ltd. | CAMS | 758.75 | 786.4 | 750 | 762 | 782 | 20.00 | 2.62 | 3784113 | 295.92 | 5367.5 | 611.4 | 2026-08-31 15:58:15 |
| Cyient Ltd. | CYIENT | 1111.35 | 1192 | 1081.35 | 1107.45 | 1174.8 | 67.35 | 6.08 | 2546454 | 299.16 | 2381 | 723.8 | 2026-08-31 15:59:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1022.3 | 1031.5 | 1008.5 | 1022.3 | 1016.7 | -5.60 | -0.55 | 139898 | 14.22 | 1502.3 | 730.2 | 2026-08-31 15:59:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931.1 | 1963 | 1884.6 | 1931.1 | 1934.6 | 3.50 | 0.18 | 157780 | 30.52 | 3653.95 | 1272.6 | 2026-08-31 15:57:36 |
| eClerx Services Ltd. | ECLERX | 1955.5 | 2062 | 1937.7 | 1955.5 | 1976.9 | 21.40 | 1.09 | 1175626 | 232.41 | 4995 | 1221 | 2026-08-31 15:59:04 |
| Engineers India Ltd. | ENGINERSIN | 254 | 263.55 | 252.91 | 253.72 | 261.87 | 8.15 | 3.21 | 6249458 | 163.65 | 303.9 | 62.4 | 2026-08-31 15:59:52 |
| Fine Organic Industries Ltd. | FINEORG | 5282.6 | 5344.8 | 5195 | 5282.5 | 5282.8 | 0.30 | 0.01 | 47274 | 24.97 | 7328.75 | 3407 | 2026-08-31 15:54:15 |
| Finolex Cables Ltd. | FINCABLES | 1300 | 1300 | 1236.25 | 1297.9 | 1247.15 | -50.75 | -3.91 | 1132169 | 141.20 | 1700 | 424.8 | 2026-08-31 15:58:37 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2305 | 2318 | 2236.1 | 2285 | 2255.6 | -29.40 | -1.29 | 34392 | 7.76 | 3447.55 | 1510 | 2026-08-31 15:59:20 |
| Gillette India Ltd. | GILLETTE | 7316 | 7350.5 | 7248 | 7316 | 7329 | 13.00 | 0.18 | 15184 | 11.13 | 11500 | 4135.25 | 2026-08-31 15:54:51 |
| Godawari Power And Ispat Ltd. | GPIL | 239.6 | 248.05 | 237.65 | 239.85 | 243.67 | 3.82 | 1.59 | 2891684 | 70.46 | 1223.95 | 145.75 | 2026-08-31 15:58:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124 | 2141.6 | 2088 | 2123.7 | 2104.8 | -18.90 | -0.89 | 182819 | 38.48 | 11465 | 1047 | 2026-08-31 15:57:20 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.75 | 171.2 | 166.89 | 168.75 | 167.56 | -1.19 | -0.71 | 3304295 | 55.37 | 250.69 | 80.55 | 2026-08-31 15:59:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.49 | 158.76 | 155.77 | 157.97 | 158.15 | 0.18 | 0.11 | 778578 | 12.31 | 322.25 | 116 | 2026-08-31 15:58:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 408 | 410 | 394.2 | 408 | 406.95 | -1.05 | -0.26 | 1878980 | 76.47 | 1136 | 330.2 | 2026-08-31 15:59:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 1754 | 1775 | 1737.1 | 1756.9 | 1755.4 | -1.50 | -0.09 | 79285 | 13.92 | 3335.55 | 1722.3 | 2026-08-31 15:58:30 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.5 | 121.98 | 119.6 | 120.8 | 121.4 | 0.60 | 0.50 | 1049835 | 12.74 | 152.6 | 68.57 | 2026-08-31 15:59:56 |
| JK Paper Ltd. | JKPAPER | 391.9 | 399 | 388.65 | 391.55 | 396.25 | 4.70 | 1.20 | 270778 | 10.73 | 638.75 | 275.75 | 2026-08-31 15:59:01 |
| JSW Dulux Ltd. | JSWDULUX | 3089.2 | 3185 | 3066.7 | 3110.8 | 3164.5 | 53.70 | 1.73 | 23185 | 7.34 | 4649 | 1885 | 2026-08-31 15:55:23 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.85 | 206.85 | 200.7 | 207.4 | 203.47 | -3.93 | -1.89 | 931930 | 18.96 | 595.85 | 174.55 | 2026-08-31 15:58:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1256.8 | 1194.2 | 1215.5 | 1244.8 | 29.30 | 2.41 | 541157 | 67.36 | 1578.7 | 758.7 | 2026-08-31 15:56:47 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 346 | 351.45 | 344.5 | 346 | 347.6 | 1.60 | 0.46 | 1814597 | 63.08 | 358.65 | 61.5 | 2026-08-31 15:59:23 |
| KEI Industries Ltd. | KEI | 5540 | 5740.3 | 5442 | 5570 | 5740.3 | 170.30 | 3.06 | 297706 | 170.89 | 5899 | 1337 | 2026-08-31 15:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1917.5 | 1920.9 | 1881 | 1914.7 | 1900.2 | -14.50 | -0.76 | 27515 | 5.23 | 2684 | 286.1 | 2026-08-31 15:50:34 |
| KNR Constructions Ltd. | KNRCON | 125.17 | 125.75 | 120.86 | 124.55 | 121.19 | -3.36 | -2.70 | 3134063 | 37.98 | 415.4 | 108.65 | 2026-08-31 15:59:40 |
| KPIT Technologies Ltd. | KPITTECH | 609.4 | 610 | 585 | 609.4 | 585 | -24.40 | -4.00 | 2324629 | 135.99 | 1928.7 | 521.05 | 2026-08-31 15:59:52 |
| KRBL Ltd. | KRBL | 432.95 | 433.95 | 420.1 | 437.65 | 422.25 | -15.40 | -3.52 | 731450 | 30.89 | 495 | 241.25 | 2026-08-31 15:58:48 |
| KSB Ltd. | KSB | 790 | 821 | 780.4 | 793.85 | 807.25 | 13.40 | 1.69 | 514414 | 41.53 | 5300 | 582.25 | 2026-08-31 15:59:32 |
| Latent View Analytics Ltd. | LATENTVIEW | 278.3 | 278.3 | 267.7 | 279.6 | 269.8 | -9.80 | -3.51 | 2244730 | 60.56 | 575 | 248 | 2026-08-31 15:59:54 |
| Lux Industries Ltd. | LUXIND | 1203.7 | 1222.4 | 1191.3 | 1199.5 | 1210.2 | 10.70 | 0.89 | 38797 | 4.70 | 2493 | 824.05 | 2026-08-31 15:55:47 |
| Mahanagar Gas Ltd. | MGL | 1089 | 1095.3 | 1065.2 | 1092.6 | 1069.3 | -23.30 | -2.13 | 248071 | 26.53 | 1988 | 771.4 | 2026-08-31 15:59:06 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 665 | 668.6 | 650.1 | 661.7 | 663.2 | 1.50 | 0.23 | 393023 | 26.07 | 1097 | 279.5 | 2026-08-31 15:58:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 341.45 | 345 | 337.85 | 348.9 | 340.1 | -8.80 | -2.52 | 4825226 | 164.11 | 381.55 | 90.5 | 2026-08-31 15:59:05 |
| Mastek Ltd. | MASTEK | 1901 | 1911 | 1720.1 | 1901.4 | 1748.4 | -153.00 | -8.05 | 1576060 | 275.56 | 3375 | 1334.2 | 2026-08-31 15:59:18 |
| Metropolis Healthcare Ltd. | METROPOLIS | 589 | 591.95 | 568 | 588.45 | 582.35 | -6.10 | -1.04 | 415667 | 24.21 | 2318.3 | 412.25 | 2026-08-31 15:57:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1041.3 | 1045.35 | 1022 | 1038.3 | 1042.9 | 4.60 | 0.44 | 635723 | 66.30 | 2678.1 | 507.55 | 2026-08-31 15:56:52 |
| Natco Pharma Ltd. | NATCOPHARM | 853.3 | 863.4 | 835.5 | 853.8 | 841.5 | -12.30 | -1.44 | 412911 | 34.75 | 1639 | 502 | 2026-08-31 15:59:48 |
| PCBL Chemical Ltd. | PCBL | 320.6 | 321 | 315 | 322.1 | 317.05 | -5.05 | -1.57 | 779246 | 24.71 | 584.4 | 108.7 | 2026-08-31 15:56:29 |
| Praj Industries Ltd. | PRAJIND | 347.75 | 352.8 | 341 | 347.9 | 343.9 | -4.00 | -1.15 | 760408 | 26.15 | 875 | 273 | 2026-08-31 15:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278.2 | 278.45 | 274.5 | 278.9 | 275.9 | -3.00 | -1.08 | 291537 | 8.04 | 617.8 | 94.2 | 2026-08-31 15:59:33 |
| Rallis India Ltd. | RALLIS | 209.1 | 210.14 | 205.11 | 209.63 | 207.19 | -2.44 | -1.16 | 3166067 | 65.60 | 385.9 | 186.55 | 2026-08-31 15:58:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2616.1 | 2680 | 2533.4 | 2611.1 | 2649.7 | 38.60 | 1.48 | 102160 | 27.07 | 3978.5 | 1701.05 | 2026-08-31 15:58:40 |
| Rites Ltd. | RITES | 217 | 219.35 | 214.92 | 217 | 218.44 | 1.44 | 0.66 | 367130 | 8.02 | 825.95 | 175 | 2026-08-31 15:59:56 |
| Saregama India Ltd. | SAREGAMA | 492 | 492 | 475 | 492.8 | 479.9 | -12.90 | -2.62 | 710963 | 34.12 | 688.9 | 303.25 | 2026-08-31 15:59:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 517.95 | 523 | 513.5 | 517.85 | 517.45 | -0.40 | -0.08 | 133240 | 6.89 | 665 | 341.8 | 2026-08-31 15:52:21 |
| TCI Express Ltd. | TCIEXP | 555.8 | 555.8 | 543.6 | 555.8 | 547.55 | -8.25 | -1.48 | 15736 | 0.86 | 2013 | 447.55 | 2026-08-31 15:54:54 |
| Timken India Ltd. | TIMKEN | 3145.9 | 3177.8 | 3118 | 3149.8 | 3149.6 | -0.20 | -0.01 | 27757 | 8.74 | 4817.9 | 2202 | 2026-08-31 15:59:07 |
| Transport Corporation Of India Ltd. | TCI | 888.1 | 904.95 | 863 | 888.1 | 868 | -20.10 | -2.26 | 33254 | 2.89 | 1309 | 555.25 | 2026-08-31 15:54:50 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 282.45 | 297.99 | 282 | 283.82 | 295.64 | 11.82 | 4.16 | 1896432 | 56.07 | 536 | 217.6 | 2026-08-31 15:58:27 |
| Triveni Turbine Ltd. | TRITURBINE | 580 | 589.3 | 571.55 | 580.3 | 578.15 | -2.15 | -0.37 | 359842 | 20.80 | 885 | 188.1 | 2026-08-31 15:57:08 |
| UTI Asset Management Company Ltd. | UTIAMC | 887 | 887.5 | 866.5 | 887.7 | 870.55 | -17.15 | -1.93 | 228720 | 19.91 | 1494.8 | 608 | 2026-08-31 15:59:22 |
| V-Guard Industries Ltd. | VGUARD | 333 | 348.25 | 329.85 | 333.25 | 346.35 | 13.10 | 3.93 | 1794487 | 62.15 | 577.45 | 224.95 | 2026-08-31 15:59:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 221 | 221 | 218 | 221.55 | 219.1 | -2.45 | -1.11 | 186764 | 4.09 | 542.4 | 174.13 | 2026-08-31 15:51:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 470.6 | 475.7 | 456 | 470.6 | 460.35 | -10.25 | -2.18 | 1334200 | 61.42 | 984.95 | 201.5 | 2026-08-31 15:59:48 |