Select Exchange & Index:
NFTSMLCAP250Q50
25229.50
updated on: 10-Jul-2026 [14:24]
Advances - 62 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 25043.45 | Prev. Close | 24887.20 |
|---|---|---|---|
| Day High | 25288.05 | 52 Week High | 28742.25 |
| Day Low | 25032.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.2 | 1123.4 | 23.20 | 2.11 |
| Action Construction Equipment Ltd. | 976.6 | 994 | 17.40 | 1.78 |
| Affle 3i Ltd. | 1468 | 1490 | 22.00 | 1.50 |
| Amara Raja Energy & Mobility Ltd. | 869.5 | 892.8 | 23.30 | 2.68 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2120.6 | 25.00 | 1.19 |
| Angel One Ltd. | 341.1 | 346.35 | 5.25 | 1.54 |
| Astrazeneca Pharma India Ltd. | 8114.5 | 8116.5 | 2.00 | 0.02 |
| Avanti Feeds Ltd. | 919.25 | 921.35 | 2.10 | 0.23 |
| Balaji Amines Ltd. | 2364 | 2411.4 | 47.40 | 2.01 |
| Birlasoft Ltd. | 274.85 | 290.5 | 15.65 | 5.69 |
| BLS International Services Ltd. | 234.6 | 236 | 1.40 | 0.60 |
| Can Fin Homes Ltd. | 916.1 | 920.75 | 4.65 | 0.51 |
| Castrol India Ltd. | 183.5 | 183.9 | 0.40 | 0.22 |
| Central Depository Services (India) Ltd. | 1346.5 | 1397 | 50.50 | 3.75 |
| Cera Sanitaryware Ltd. | 6291 | 6315 | 24.00 | 0.38 |
| Computer Age Management Services Ltd. | 775.7 | 789 | 13.30 | 1.71 |
| Cyient Ltd. | 830.65 | 839.95 | 9.30 | 1.12 |
| DCM Shriram Ltd. | 1046.1 | 1059.6 | 13.50 | 1.29 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1697.7 | 13.10 | 0.78 |
| eClerx Services Ltd. | 1556.4 | 1615.1 | 58.70 | 3.77 |
| Engineers India Ltd. | 237.29 | 240.11 | 2.82 | 1.19 |
| Fine Organic Industries Ltd. | 4969.5 | 5004 | 34.50 | 0.69 |
| Finolex Cables Ltd. | 1046.6 | 1060.1 | 13.50 | 1.29 |
| Gillette India Ltd. | 7788.5 | 7852 | 63.50 | 0.82 |
| Godawari Power And Ispat Ltd. | 250.8 | 254.85 | 4.05 | 1.61 |
| Godfrey Phillips India Ltd. | 2103 | 2117.6 | 14.60 | 0.69 |
| Gujarat Pipavav Port Ltd. | 152.32 | 154.33 | 2.01 | 1.32 |
| Happiest Minds Technologies Ltd. | 365.6 | 387 | 21.40 | 5.85 |
| Jamna Auto Industries Ltd. | 136.12 | 137.73 | 1.61 | 1.18 |
| JK Paper Ltd. | 355.75 | 363.95 | 8.20 | 2.30 |
| JSW Dulux Ltd. | 2912.2 | 2916.2 | 4.00 | 0.14 |
| Jyothy Labs Ltd. | 201.64 | 201.78 | 0.14 | 0.07 |
| Kajaria Ceramics Ltd. | 1215 | 1218.8 | 3.80 | 0.31 |
| Karur Vysya Bank Ltd. | 295.65 | 306.75 | 11.10 | 3.75 |
| KEI Industries Ltd. | 5007.5 | 5138.5 | 131.00 | 2.62 |
| Kirloskar Brothers Ltd. | 1908.1 | 1919.1 | 11.00 | 0.58 |
| KNR Constructions Ltd. | 127.33 | 130.3 | 2.97 | 2.33 |
| KPIT Technologies Ltd. | 548.15 | 561.05 | 12.90 | 2.35 |
| KSB Ltd. | 932.7 | 938.95 | 6.25 | 0.67 |
| Latent View Analytics Ltd. | 300.55 | 303 | 2.45 | 0.82 |
| Lux Industries Ltd. | 1222.2 | 1294.8 | 72.60 | 5.94 |
| Mahanagar Gas Ltd. | 1122.7 | 1125 | 2.30 | 0.20 |
| Maharashtra Seamless Ltd. | 591.05 | 600.55 | 9.50 | 1.61 |
| Manappuram Finance Ltd. | 332.45 | 337.7 | 5.25 | 1.58 |
| Mastek Ltd. | 1612.1 | 1673 | 60.90 | 3.78 |
| Metropolis Healthcare Ltd. | 560.05 | 563.2 | 3.15 | 0.56 |
| Motilal Oswal Financial Services Ltd. | 942.5 | 970.95 | 28.45 | 3.02 |
| Natco Pharma Ltd. | 961.6 | 982.6 | 21.00 | 2.18 |
| PCBL Chemical Ltd. | 304.05 | 309.6 | 5.55 | 1.83 |
| Praj Industries Ltd. | 353.95 | 356.55 | 2.60 | 0.73 |
| Railtel Corporation Of India Ltd. | 302.9 | 308.5 | 5.60 | 1.85 |
| Rallis India Ltd. | 223.43 | 230.83 | 7.40 | 3.31 |
| Ratnamani Metals & Tubes Ltd. | 2633.9 | 2694.5 | 60.60 | 2.30 |
| Rites Ltd. | 222.75 | 225.19 | 2.44 | 1.10 |
| Sumitomo Chemical India Ltd. | 481.15 | 508 | 26.85 | 5.58 |
| Transport Corporation Of India Ltd. | 926.95 | 933.95 | 7.00 | 0.76 |
| Triveni Engineering & Industries Ltd. | 455.05 | 462.5 | 7.45 | 1.64 |
| Triveni Turbine Ltd. | 612 | 616.3 | 4.30 | 0.70 |
| UTI Asset Management Company Ltd. | 984.1 | 999.9 | 15.80 | 1.61 |
| V-Guard Industries Ltd. | 306.3 | 306.6 | 0.30 | 0.10 |
| Vaibhav Global Ltd. | 255.78 | 260.91 | 5.13 | 2.01 |
| Zensar Technologies Ltd. | 447.4 | 508.5 | 61.10 | 13.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Caplin Point Laboratories Ltd. | 2621.4 | 2591 | -30.40 | -1.16 |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 453.35 | -0.50 | -0.11 |
| Galaxy Surfactants Ltd. | 2001.8 | 1994.3 | -7.50 | -0.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 161.45 | -0.19 | -0.12 |
| Indiamart Intermesh Ltd. | 1924.7 | 1924.2 | -0.50 | -0.03 |
| KRBL Ltd. | 369.3 | 367.25 | -2.05 | -0.56 |
| Saregama India Ltd. | 476.1 | 472.75 | -3.35 | -0.70 |
| TCI Express Ltd. | 553.55 | 551.8 | -1.75 | -0.32 |
| Timken India Ltd. | 3217.7 | 3207.6 | -10.10 | -0.31 |
Market Stats
Advances
62
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.8 | 1133.6 | 1104 | 1100.2 | 1123.4 | 23.20 | 2.11 | 1933487 | 217.21 | 1318 | 395.1 | 2026-07-10 14:24:57 |
| Action Construction Equipment Ltd. | ACE | 982.9 | 1002.7 | 982 | 976.6 | 994 | 17.40 | 1.78 | 221479 | 22.02 | 1695 | 217.8 | 2026-07-10 14:24:55 |
| Affle 3i Ltd. | AFFLE | 1468 | 1500.6 | 1455 | 1468 | 1490 | 22.00 | 1.50 | 216449 | 32.25 | 2185.9 | 866.5 | 2026-07-10 14:24:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875 | 896.5 | 867.45 | 869.5 | 892.8 | 23.30 | 2.68 | 1340367 | 119.67 | 1775.95 | 479.15 | 2026-07-10 14:24:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.8 | 2176.2 | 2061.4 | 2095.6 | 2120.6 | 25.00 | 1.19 | 1529939 | 324.44 | 4646 | 639.5 | 2026-07-10 14:24:59 |
| Angel One Ltd. | ANGELONE | 345.15 | 349.5 | 342.55 | 341.1 | 346.35 | 5.25 | 1.54 | 3258111 | 112.84 | 3896 | 208.63 | 2026-07-10 14:24:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8100.5 | 8160 | 7900 | 8114.5 | 8116.5 | 2.00 | 0.02 | 4177 | 3.39 | 10691 | 2911 | 2026-07-10 14:24:36 |
| Avanti Feeds Ltd. | AVANTIFEED | 923.35 | 939.65 | 916.5 | 919.25 | 921.35 | 2.10 | 0.23 | 159040 | 14.65 | 1593.8 | 321.1 | 2026-07-10 14:24:55 |
| Balaji Amines Ltd. | BALAMINES | 2390 | 2420 | 2305.1 | 2364 | 2411.4 | 47.40 | 2.01 | 334657 | 80.70 | 3844 | 968.1 | 2026-07-10 14:24:55 |
| Birlasoft Ltd. | BSOFT | 278.95 | 293 | 278.85 | 274.85 | 290.5 | 15.65 | 5.69 | 5234012 | 152.05 | 861.85 | 250.25 | 2026-07-10 14:24:55 |
| BLS International Services Ltd. | BLS | 234.5 | 238.65 | 233.7 | 234.6 | 236 | 1.40 | 0.60 | 1470020 | 34.69 | 521.8 | 110.075 | 2026-07-10 14:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 919.7 | 931.9 | 914.15 | 916.1 | 920.75 | 4.65 | 0.51 | 199382 | 18.36 | 964.9 | 452 | 2026-07-10 14:24:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639 | 2689 | 2566.1 | 2621.4 | 2591 | -30.40 | -1.16 | 113496 | 29.41 | 2689 | 575 | 2026-07-10 14:24:57 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182.9 | 183.5 | 183.9 | 0.40 | 0.22 | 634129 | 11.66 | 284.4 | 107.4 | 2026-07-10 14:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1353.5 | 1398.9 | 1352.7 | 1346.5 | 1397 | 50.50 | 3.75 | 1514697 | 211.60 | 2989 | 880.9 | 2026-07-10 09:49:59 |
| Cera Sanitaryware Ltd. | CERA | 6312.5 | 6368.5 | 6292 | 6291 | 6315 | 24.00 | 0.38 | 4528 | 2.86 | 10789.95 | 4461.1 | 2026-07-10 14:24:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 453 | 453.85 | 453.35 | -0.50 | -0.11 | 235097 | 10.66 | 742.2 | 248.4 | 2026-07-10 14:24:55 |
| Computer Age Management Services Ltd. | CAMS | 777.9 | 793.95 | 777.9 | 775.7 | 789 | 13.30 | 1.71 | 1204471 | 95.03 | 5367.5 | 611.4 | 2026-07-10 14:24:55 |
| Cyient Ltd. | CYIENT | 838 | 847.9 | 833.85 | 830.65 | 839.95 | 9.30 | 1.12 | 232692 | 19.54 | 2381 | 723.8 | 2026-07-10 14:24:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.4 | 1062.5 | 1049.4 | 1046.1 | 1059.6 | 13.50 | 1.29 | 25720 | 2.73 | 1502.3 | 730.2 | 2026-07-10 14:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1697.7 | 13.10 | 0.78 | 173952 | 29.53 | 3653.95 | 1272.6 | 2026-07-10 14:24:58 |
| eClerx Services Ltd. | ECLERX | 1563.9 | 1617 | 1560 | 1556.4 | 1615.1 | 58.70 | 3.77 | 355872 | 57.48 | 4995 | 1221 | 2026-07-10 14:24:57 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.3 | 237.71 | 237.29 | 240.11 | 2.82 | 1.19 | 1114032 | 26.75 | 303.9 | 62.4 | 2026-07-10 14:24:57 |
| Fine Organic Industries Ltd. | FINEORG | 5005 | 5069 | 4995 | 4969.5 | 5004 | 34.50 | 0.69 | 5431 | 2.72 | 7328.75 | 3407 | 2026-07-10 14:23:34 |
| Finolex Cables Ltd. | FINCABLES | 1055 | 1062.9 | 1045.1 | 1046.6 | 1060.1 | 13.50 | 1.29 | 101071 | 10.71 | 1700 | 424.8 | 2026-07-10 14:24:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2021.8 | 2032.6 | 1993.2 | 2001.8 | 1994.3 | -7.50 | -0.37 | 3456 | 0.69 | 3447.55 | 1510 | 2026-07-10 14:24:47 |
| Gillette India Ltd. | GILLETTE | 7802 | 7894 | 7792 | 7788.5 | 7852 | 63.50 | 0.82 | 8475 | 6.65 | 11500 | 4135.25 | 2026-07-10 14:24:51 |
| Godawari Power And Ispat Ltd. | GPIL | 252.6 | 256 | 251.35 | 250.8 | 254.85 | 4.05 | 1.61 | 935722 | 23.85 | 1223.95 | 145.75 | 2026-07-10 14:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2131 | 2099.1 | 2103 | 2117.6 | 14.60 | 0.69 | 80874 | 17.13 | 11465 | 1047 | 2026-07-10 14:24:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.25 | 154.67 | 152.55 | 152.32 | 154.33 | 2.01 | 1.32 | 178033 | 2.75 | 250.69 | 80.55 | 2026-07-10 09:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.65 | 161.13 | 161.64 | 161.45 | -0.19 | -0.12 | 427697 | 6.91 | 322.25 | 116 | 2026-07-10 14:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 372.5 | 394 | 370.05 | 365.6 | 387 | 21.40 | 5.85 | 3922964 | 151.82 | 1136 | 330.2 | 2026-07-10 14:24:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1928.8 | 1936.6 | 1906.2 | 1924.7 | 1924.2 | -0.50 | -0.03 | 42786 | 8.23 | 3335.55 | 1860 | 2026-07-10 14:24:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.02 | 138.2 | 136.7 | 136.12 | 137.73 | 1.61 | 1.18 | 195969 | 2.70 | 152.6 | 68.57 | 2026-07-10 09:49:59 |
| JK Paper Ltd. | JKPAPER | 357.6 | 366.2 | 355.8 | 355.75 | 363.95 | 8.20 | 2.30 | 276400 | 10.06 | 638.75 | 275.75 | 2026-07-10 14:24:56 |
| JSW Dulux Ltd. | JSWDULUX | 2919.8 | 2956.1 | 2875 | 2912.2 | 2916.2 | 4.00 | 0.14 | 49155 | 14.33 | 4649 | 1885 | 2026-07-10 14:24:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204 | 204.8 | 200.83 | 201.64 | 201.78 | 0.14 | 0.07 | 543481 | 10.97 | 595.85 | 174.55 | 2026-07-10 14:24:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1223 | 1212 | 1215 | 1218.8 | 3.80 | 0.31 | 93842 | 11.44 | 1578.7 | 758.7 | 2026-07-10 14:24:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299 | 308.35 | 297.05 | 295.65 | 306.75 | 11.10 | 3.75 | 1553324 | 47.65 | 343.45 | 61.5 | 2026-07-10 14:24:58 |
| KEI Industries Ltd. | KEI | 5037 | 5164 | 5037 | 5007.5 | 5138.5 | 131.00 | 2.62 | 193634 | 99.50 | 5708 | 1337 | 2026-07-10 14:24:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1934.9 | 1910.7 | 1908.1 | 1919.1 | 11.00 | 0.58 | 17482 | 3.35 | 2684 | 286.1 | 2026-07-10 09:49:55 |
| KNR Constructions Ltd. | KNRCON | 128.3 | 130.75 | 128.04 | 127.33 | 130.3 | 2.97 | 2.33 | 450025 | 5.86 | 415.4 | 108.65 | 2026-07-10 14:24:58 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 567.4 | 554.05 | 548.15 | 561.05 | 12.90 | 2.35 | 3503022 | 196.54 | 1928.7 | 521.05 | 2026-07-10 14:24:57 |
| KRBL Ltd. | KRBL | 371.1 | 373.85 | 366.2 | 369.3 | 367.25 | -2.05 | -0.56 | 218734 | 8.03 | 495 | 241.25 | 2026-07-10 14:24:58 |
| KSB Ltd. | KSB | 943 | 947.45 | 925.75 | 932.7 | 938.95 | 6.25 | 0.67 | 35544 | 3.34 | 5300 | 582.25 | 2026-07-10 14:24:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 303.7 | 308.15 | 299.55 | 300.55 | 303 | 2.45 | 0.82 | 501190 | 15.19 | 575 | 248 | 2026-07-10 14:24:57 |
| Lux Industries Ltd. | LUXIND | 1266 | 1340 | 1264.9 | 1222.2 | 1294.8 | 72.60 | 5.94 | 287329 | 37.20 | 2493 | 824.05 | 2026-07-10 14:24:58 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1130.6 | 1120.3 | 1122.7 | 1125 | 2.30 | 0.20 | 80930 | 9.10 | 1988 | 771.4 | 2026-07-10 14:24:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 594.2 | 604 | 590.05 | 591.05 | 600.55 | 9.50 | 1.61 | 45085 | 2.71 | 1097 | 279.5 | 2026-07-10 14:24:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 340.5 | 334.2 | 332.45 | 337.7 | 5.25 | 1.58 | 406836 | 13.74 | 347.9 | 90.5 | 2026-07-10 09:49:55 |
| Mastek Ltd. | MASTEK | 1625 | 1691.8 | 1625 | 1612.1 | 1673 | 60.90 | 3.78 | 86155 | 14.41 | 3375 | 1334.2 | 2026-07-10 14:24:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 567 | 567 | 553.8 | 560.05 | 563.2 | 3.15 | 0.56 | 96293 | 5.42 | 2318.3 | 412.25 | 2026-07-10 14:24:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 978.4 | 950.05 | 942.5 | 970.95 | 28.45 | 3.02 | 940113 | 91.28 | 2678.1 | 507.55 | 2026-07-10 14:24:58 |
| Natco Pharma Ltd. | NATCOPHARM | 965 | 987.95 | 948 | 961.6 | 982.6 | 21.00 | 2.18 | 569364 | 55.95 | 1639 | 502 | 2026-07-10 14:24:58 |
| PCBL Chemical Ltd. | PCBL | 307.1 | 313.3 | 305.45 | 304.05 | 309.6 | 5.55 | 1.83 | 412163 | 12.76 | 584.4 | 108.7 | 2026-07-10 14:24:57 |
| Praj Industries Ltd. | PRAJIND | 355 | 360.9 | 355 | 353.95 | 356.55 | 2.60 | 0.73 | 187476 | 6.68 | 875 | 273 | 2026-07-10 14:24:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.5 | 313.35 | 304.3 | 302.9 | 308.5 | 5.60 | 1.85 | 730346 | 22.53 | 617.8 | 94.2 | 2026-07-10 14:24:50 |
| Rallis India Ltd. | RALLIS | 224.09 | 231.7 | 224.09 | 223.43 | 230.83 | 7.40 | 3.31 | 413994 | 9.56 | 385.9 | 186.55 | 2026-07-10 14:24:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2637 | 2700 | 2637 | 2633.9 | 2694.5 | 60.60 | 2.30 | 18818 | 5.07 | 3978.5 | 1701.05 | 2026-07-10 14:24:58 |
| Rites Ltd. | RITES | 225 | 227.75 | 222.6 | 222.75 | 225.19 | 2.44 | 1.10 | 1239961 | 27.92 | 825.95 | 175 | 2026-07-10 14:24:55 |
| Saregama India Ltd. | SAREGAMA | 477.05 | 480.25 | 470.45 | 476.1 | 472.75 | -3.35 | -0.70 | 202460 | 9.57 | 688.9 | 303.25 | 2026-07-10 14:24:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 484 | 508.5 | 477.2 | 481.15 | 508 | 26.85 | 5.58 | 1555525 | 79.02 | 665 | 341.8 | 2026-07-10 14:24:55 |
| TCI Express Ltd. | TCIEXP | 560 | 563.7 | 543.2 | 553.55 | 551.8 | -1.75 | -0.32 | 89400 | 4.93 | 2013 | 447.55 | 2026-07-10 09:49:58 |
| Timken India Ltd. | TIMKEN | 3247.1 | 3247.1 | 3196.6 | 3217.7 | 3207.6 | -10.10 | -0.31 | 16898 | 5.42 | 4817.9 | 2202 | 2026-07-10 14:24:57 |
| Transport Corporation Of India Ltd. | TCI | 929 | 937.3 | 928.9 | 926.95 | 933.95 | 7.00 | 0.76 | 6539 | 0.61 | 1309 | 555.25 | 2026-07-10 14:24:28 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 458 | 464 | 457 | 455.05 | 462.5 | 7.45 | 1.64 | 203342 | 9.40 | 536 | 217.6 | 2026-07-10 14:24:51 |
| Triveni Turbine Ltd. | TRITURBINE | 619.9 | 623 | 613 | 612 | 616.3 | 4.30 | 0.70 | 104649 | 6.45 | 885 | 188.1 | 2026-07-10 09:49:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 992.95 | 1006.2 | 988 | 984.1 | 999.9 | 15.80 | 1.61 | 507137 | 50.71 | 1494.8 | 608 | 2026-07-10 14:24:56 |
| V-Guard Industries Ltd. | VGUARD | 307.9 | 311.6 | 306.25 | 306.3 | 306.6 | 0.30 | 0.10 | 141454 | 4.34 | 577.45 | 224.95 | 2026-07-10 14:24:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 256.02 | 266.4 | 251.12 | 255.78 | 260.91 | 5.13 | 2.01 | 1097048 | 28.62 | 542.4 | 174.13 | 2026-07-10 14:24:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 515.8 | 453.2 | 447.4 | 508.5 | 61.10 | 13.66 | 39196244 | 1993.13 | 984.95 | 201.5 | 2026-07-10 14:24:59 |