Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24897.05
updated on: 25-Sep-2026 [16:14]

Advances - 32 | Declines - 39 | Unchanged - 0

Overview

Open 24859.90 Prev. Close 24862.70
Day High 24940.10 52 Week High 26979.10
Day Low 24738.05 52 Week Low 21645.50

Pivot Levels - Classic: as on 25-Sep-2026

PP: 24858.4 Resistance Support
First 24978.75 24776.7
Second 25060.45 24656.35
Third 25180.8 24574.65
Low
24738.05
Day Range High
24940.10
Low
24288.30
Month Range High
25581.60
Low
21645.50
52 Week Range High
26979.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avanti Feeds Ltd. 749.75 753.15 3.40 0.45
BLS International Services Ltd. 223.9 224.26 0.36 0.16
Can Fin Homes Ltd. 743.15 753.25 10.10 1.36
Castrol India Ltd. 194.8 201.67 6.87 3.53
Cyient Ltd. 1057.8 1094.7 36.90 3.49
eClerx Services Ltd. 1890.1 1898.8 8.70 0.46
Engineers India Ltd. 296.65 315.65 19.00 6.40
Fine Organic Industries Ltd. 5062.5 5083 20.50 0.40
Galaxy Surfactants Ltd. 2246.6 2261.3 14.70 0.65
Gujarat State Fertilizers & Chemicals Ltd. 155.35 156.8 1.45 0.93
Indiamart Intermesh Ltd. 1635.9 1642.1 6.20 0.38
JSW Dulux Ltd. 3132.3 3199.6 67.30 2.15
Karur Vysya Bank Ltd. 325 327.95 2.95 0.91
KEI Industries Ltd. 4636.5 4673.5 37.00 0.80
Kirloskar Brothers Ltd. 1768.4 1771.9 3.50 0.20
KNR Constructions Ltd. 120.03 120.27 0.24 0.20
KPIT Technologies Ltd. 516.85 519.4 2.55 0.49
KRBL Ltd. 398.2 398.65 0.45 0.11
KSB Ltd. 802.15 819.1 16.95 2.11
Lux Industries Ltd. 1167.8 1174.7 6.90 0.59
Maharashtra Seamless Ltd. 708.55 715.65 7.10 1.00
Manappuram Finance Ltd. 324.95 334 9.05 2.79
Mastek Ltd. 1543.6 1582.8 39.20 2.54
Motilal Oswal Financial Services Ltd. 1022 1029 7.00 0.68
PCBL Chemical Ltd. 338.6 339.6 1.00 0.30
Rallis India Ltd. 200.36 200.38 0.02 0.01
TCI Express Ltd. 492.75 501.55 8.80 1.79
Transport Corporation Of India Ltd. 833.45 883.7 50.25 6.03
Triveni Engineering & Industries Ltd. 240.2 247.55 7.35 3.06
Triveni Turbine Ltd. 551.8 554.2 2.40 0.43
Vaibhav Global Ltd. 205.25 206.38 1.13 0.55
Zensar Technologies Ltd. 422.55 434.9 12.35 2.92

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1080.8 1073 -7.80 -0.72
Action Construction Equipment Ltd. 1241 1226.6 -14.40 -1.16
Affle 3i Ltd. 1588.1 1578 -10.10 -0.64
Amara Raja Energy & Mobility Ltd. 795.4 791.95 -3.45 -0.43
Anand Rathi Wealth Ltd. 2167.4 2126.8 -40.60 -1.87
Angel One Ltd. 290.7 288 -2.70 -0.93
Astrazeneca Pharma India Ltd. 6591 6505 -86.00 -1.30
Balaji Amines Ltd. 2226 2189.6 -36.40 -1.64
Birlasoft Ltd. 277.7 274.05 -3.65 -1.31
Caplin Point Laboratories Ltd. 2867.4 2835.1 -32.30 -1.13
Central Depository Services (India) Ltd. 1320 1318 -2.00 -0.15
Cera Sanitaryware Ltd. 5492.5 5396.5 -96.00 -1.75
Chambal Fertilisers and Chemicals Ltd. 418.2 417.95 -0.25 -0.06
Computer Age Management Services Ltd. 710.6 707.35 -3.25 -0.46
DCM Shriram Ltd. 975.6 974.3 -1.30 -0.13
Dr. Lal Pathlabs Ltd. 1961.3 1952.3 -9.00 -0.46
Finolex Cables Ltd. 1480 1460.9 -19.10 -1.29
Gillette India Ltd. 7118.5 7072 -46.50 -0.65
Godawari Power And Ispat Ltd. 229.78 229.42 -0.36 -0.16
Godfrey Phillips India Ltd. 1974 1970.4 -3.60 -0.18
Gujarat Pipavav Port Ltd. 163.27 163.2 -0.07 -0.04
Happiest Minds Technologies Ltd. 311.6 310.5 -1.10 -0.35
Jamna Auto Industries Ltd. 138.39 138.2 -0.19 -0.14
JK Paper Ltd. 411.15 408.45 -2.70 -0.66
Jyothy Labs Ltd. 192.86 191.07 -1.79 -0.93
Kajaria Ceramics Ltd. 1221.8 1218.1 -3.70 -0.30
Latent View Analytics Ltd. 245.4 243.75 -1.65 -0.67
Mahanagar Gas Ltd. 1079.6 1071.3 -8.30 -0.77
Metropolis Healthcare Ltd. 582.95 582.6 -0.35 -0.06
Natco Pharma Ltd. 842 839.3 -2.70 -0.32
Praj Industries Ltd. 316.1 315.9 -0.20 -0.06
Railtel Corporation Of India Ltd. 261.55 260.15 -1.40 -0.54
Ratnamani Metals & Tubes Ltd. 2824.2 2778.3 -45.90 -1.63
Rites Ltd. 201.74 199.31 -2.43 -1.20
Saregama India Ltd. 498.45 496.9 -1.55 -0.31
Sumitomo Chemical India Ltd. 449.7 446.35 -3.35 -0.74
Timken India Ltd. 3256.9 3206.1 -50.80 -1.56
UTI Asset Management Company Ltd. 907.9 901.85 -6.05 -0.67
V-Guard Industries Ltd. 308.6 304.35 -4.25 -1.38

Market Stats

Advances
32
Declines
39
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1087.9 1062.3 1080.8 1073 -7.80 -0.72 738050 79.19 1318 395.1 2026-09-25 15:51:59
Action Construction Equipment Ltd. ACE 1242 1250 1212.1 1241 1226.6 -14.40 -1.16 184368 22.61 1695 217.8 2026-09-25 15:59:26
Affle 3i Ltd. AFFLE 1584.2 1591.8 1547.3 1588.1 1578 -10.10 -0.64 113281 17.88 2185.9 866.5 2026-09-25 15:59:20
Amara Raja Energy & Mobility Ltd. ARE&M 795.4 798.8 789.05 795.4 791.95 -3.45 -0.43 336412 26.64 1775.95 479.15 2026-09-25 15:59:48
Anand Rathi Wealth Ltd. ANANDRATHI 2169.6 2178.9 2007 2167.4 2126.8 -40.60 -1.87 436268 92.79 4646 639.5 2026-09-25 15:58:52
Angel One Ltd. ANGELONE 290.7 292.2 286.5 290.7 288 -2.70 -0.93 2892227 83.30 3896 208.63 2026-09-25 15:56:36
Astrazeneca Pharma India Ltd. ASTRAZEN 6600 6705 6444 6591 6505 -86.00 -1.30 6164 4.01 10691 2911 2026-09-25 15:53:53
Avanti Feeds Ltd. AVANTIFEED 755.7 774 748 749.75 753.15 3.40 0.45 277971 20.94 1593.8 321.1 2026-09-25 15:58:59
Balaji Amines Ltd. BALAMINES 2237 2257.7 2165.2 2226 2189.6 -36.40 -1.64 164986 36.13 3844 968.1 2026-09-25 15:56:10
Birlasoft Ltd. BSOFT 277.3 278.15 273.3 277.7 274.05 -3.65 -1.31 874041 23.95 861.85 250.25 2026-09-25 15:58:56
BLS International Services Ltd. BLS 223.64 224.7 221.7 223.9 224.26 0.36 0.16 429818 9.64 521.8 110.075 2026-09-25 15:59:43
Can Fin Homes Ltd. CANFINHOME 743.4 758 736.35 743.15 753.25 10.10 1.36 352616 26.56 964.9 452 2026-09-25 15:58:00
Caplin Point Laboratories Ltd. CAPLIPOINT 2867 2909.6 2785 2867.4 2835.1 -32.30 -1.13 181149 51.36 2990 575 2026-09-25 15:59:28
Castrol India Ltd. CASTROLIND 194.8 202.1 194.23 194.8 201.67 6.87 3.53 13237379 266.96 284.4 107.4 2026-09-25 15:59:51
Central Depository Services (India) Ltd. CDSL 1320 1337.4 1313 1320 1318 -2.00 -0.15 1248040 164.49 2989 880.9 2026-09-25 15:59:58
Cera Sanitaryware Ltd. CERA 5490 5511.5 5343.5 5492.5 5396.5 -96.00 -1.75 25221 13.61 10789.95 4461.1 2026-09-25 15:59:36
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 418 423.5 416 418.2 417.95 -0.25 -0.06 551322 23.04 742.2 248.4 2026-09-25 15:58:42
Computer Age Management Services Ltd. CAMS 710.6 714.9 703.5 710.6 707.35 -3.25 -0.46 763343 54.00 5367.5 611.4 2026-09-25 15:59:10
Cyient Ltd. CYIENT 1057.3 1103.7 1050.3 1057.8 1094.7 36.90 3.49 334991 36.67 2381 723.8 2026-09-25 15:58:44
DCM Shriram Ltd. DCMSHRIRAM 975 979.4 966.2 975.6 974.3 -1.30 -0.13 20353 1.98 1502.3 730.2 2026-09-25 15:58:02
Dr. Lal Pathlabs Ltd. LALPATHLAB 1980 1986.8 1902.7 1961.3 1952.3 -9.00 -0.46 452137 88.27 3653.95 1272.6 2026-09-25 15:57:56
eClerx Services Ltd. ECLERX 1890 1908.2 1866.1 1890.1 1898.8 8.70 0.46 121985 23.16 4995 1221 2026-09-25 15:56:28
Engineers India Ltd. ENGINERSIN 297 318.9 295.05 296.65 315.65 19.00 6.40 19615591 619.17 318.9 62.4 2026-09-25 15:59:52
Fine Organic Industries Ltd. FINEORG 5052 5104.5 5039.5 5062.5 5083 20.50 0.40 6621 3.37 7328.75 3407 2026-09-25 15:51:02
Finolex Cables Ltd. FINCABLES 1482 1493.9 1426.1 1480 1460.9 -19.10 -1.29 501380 73.25 1700 424.8 2026-09-25 15:59:11
Galaxy Surfactants Ltd. GALAXYSURF 2262 2321 2234.2 2246.6 2261.3 14.70 0.65 53147 12.02 3447.55 1510 2026-09-25 15:59:47
Gillette India Ltd. GILLETTE 7117 7117 6970 7118.5 7072 -46.50 -0.65 22019 15.57 11500 4135.25 2026-09-25 15:58:48
Godawari Power And Ispat Ltd. GPIL 230 232.39 228.13 229.78 229.42 -0.36 -0.16 863273 19.81 1223.95 145.75 2026-09-25 15:56:07
Godfrey Phillips India Ltd. GODFRYPHLP 1974 1987.4 1965 1974 1970.4 -3.60 -0.18 68917 13.58 11465 1047 2026-09-25 15:52:54
Gujarat Pipavav Port Ltd. GPPL 162.73 165 160.61 163.27 163.2 -0.07 -0.04 1328565 21.68 250.69 80.55 2026-09-25 15:58:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 154.95 157.52 154.64 155.35 156.8 1.45 0.93 735930 11.54 322.25 116 2026-09-25 15:58:02
Happiest Minds Technologies Ltd. HAPPSTMNDS 311.6 311.95 308.2 311.6 310.5 -1.10 -0.35 413053 12.83 1136 308.2 2026-09-25 15:59:56
Indiamart Intermesh Ltd. INDIAMART 1637.8 1645 1625.9 1635.9 1642.1 6.20 0.38 31410 5.16 3335.55 1619 2026-09-25 15:57:21
Jamna Auto Industries Ltd. JAMNAAUTO 138.39 140.5 134.82 138.39 138.2 -0.19 -0.14 3496903 48.33 152.6 68.57 2026-09-25 15:57:58
JK Paper Ltd. JKPAPER 410.5 413.15 405.15 411.15 408.45 -2.70 -0.66 191915 7.84 638.75 275.75 2026-09-25 15:57:56
JSW Dulux Ltd. JSWDULUX 3128.5 3249 3113.9 3132.3 3199.6 67.30 2.15 52257 16.72 4649 1885 2026-09-25 15:57:48
Jyothy Labs Ltd. JYOTHYLAB 192.86 192.86 189.49 192.86 191.07 -1.79 -0.93 324174 6.19 595.85 174.55 2026-09-25 15:57:39
Kajaria Ceramics Ltd. KAJARIACER 1214.7 1227 1213 1221.8 1218.1 -3.70 -0.30 251382 30.62 1578.7 758.7 2026-09-25 15:56:30
Karur Vysya Bank Ltd. KARURVYSYA 325 328.65 322.2 325 327.95 2.95 0.91 1233878 40.47 358.65 61.5 2026-09-25 15:54:52
KEI Industries Ltd. KEI 4636.5 4712.5 4624 4636.5 4673.5 37.00 0.80 140880 65.84 5899 1337 2026-09-25 15:52:35
Kirloskar Brothers Ltd. KIRLOSBROS 1768.4 1790.5 1755.8 1768.4 1771.9 3.50 0.20 22399 3.97 2684 286.1 2026-09-25 15:57:56
KNR Constructions Ltd. KNRCON 120.09 121.1 118.75 120.03 120.27 0.24 0.20 800438 9.63 415.4 108.65 2026-09-25 15:59:48
KPIT Technologies Ltd. KPITTECH 517.95 519.5 507.8 516.85 519.4 2.55 0.49 1244484 64.64 1928.7 507.8 2026-09-25 15:59:37
KRBL Ltd. KRBL 396 407.3 393.3 398.2 398.65 0.45 0.11 459998 18.34 495 241.25 2026-09-25 15:56:53
KSB Ltd. KSB 802.15 825.45 802.15 802.15 819.1 16.95 2.11 270689 22.17 5300 582.25 2026-09-25 15:58:02
Latent View Analytics Ltd. LATENTVIEW 245 245.75 240.5 245.4 243.75 -1.65 -0.67 382848 9.33 575 240.5 2026-09-25 15:59:32
Lux Industries Ltd. LUXIND 1166 1218 1156 1167.8 1174.7 6.90 0.59 50486 5.93 2493 824.05 2026-09-25 15:58:04
Mahanagar Gas Ltd. MGL 1076.5 1088 1062.9 1079.6 1071.3 -8.30 -0.77 104630 11.21 1988 771.4 2026-09-25 15:57:33
Maharashtra Seamless Ltd. MAHSEAMLES 708.9 720.85 703.6 708.55 715.65 7.10 1.00 210790 15.09 1097 279.5 2026-09-25 15:57:48
Manappuram Finance Ltd. MANAPPURAM 324.95 334.25 323.25 324.95 334 9.05 2.79 4493331 150.08 381.55 90.5 2026-09-25 15:55:19
Mastek Ltd. MASTEK 1543.6 1606.3 1515.3 1543.6 1582.8 39.20 2.54 197473 31.26 3375 1334.2 2026-09-25 15:59:42
Metropolis Healthcare Ltd. METROPOLIS 584.95 589.95 572.1 582.95 582.6 -0.35 -0.06 130509 7.60 2318.3 412.25 2026-09-25 15:50:11
Motilal Oswal Financial Services Ltd. MOTILALOFS 1020 1047 1019.4 1022 1029 7.00 0.68 866039 89.12 2678.1 507.55 2026-09-25 15:54:06
Natco Pharma Ltd. NATCOPHARM 844 850.1 834.25 842 839.3 -2.70 -0.32 369981 31.05 1639 502 2026-09-25 15:57:58
PCBL Chemical Ltd. PCBL 339.4 342.95 335.05 338.6 339.6 1.00 0.30 669776 22.75 584.4 108.7 2026-09-25 15:54:36
Praj Industries Ltd. PRAJIND 316.05 318.85 311.95 316.1 315.9 -0.20 -0.06 337732 10.67 875 273 2026-09-25 15:59:20
Railtel Corporation Of India Ltd. RAILTEL 261 261.4 257.2 261.55 260.15 -1.40 -0.54 392954 10.22 617.8 94.2 2026-09-25 15:58:31
Rallis India Ltd. RALLIS 199.8 200.68 198.22 200.36 200.38 0.02 0.01 378388 7.58 385.9 186.55 2026-09-25 15:59:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2841.3 2847.5 2755.9 2824.2 2778.3 -45.90 -1.63 25715 7.14 3978.5 1701.05 2026-09-25 15:54:15
Rites Ltd. RITES 201.5 203.57 198.52 201.74 199.31 -2.43 -1.20 342582 6.83 825.95 175 2026-09-25 15:59:42
Saregama India Ltd. SAREGAMA 497.85 504.2 492 498.45 496.9 -1.55 -0.31 197993 9.84 688.9 303.25 2026-09-25 15:56:44
Sumitomo Chemical India Ltd. SUMICHEM 452.55 452.55 443.5 449.7 446.35 -3.35 -0.74 105623 4.71 665 341.8 2026-09-25 15:59:16
TCI Express Ltd. TCIEXP 499.15 516.35 491.35 492.75 501.55 8.80 1.79 33811 1.70 2013 447.55 2026-09-25 15:57:17
Timken India Ltd. TIMKEN 3268.5 3268.6 3192 3256.9 3206.1 -50.80 -1.56 14197 4.55 4817.9 2202 2026-09-25 15:57:05
Transport Corporation Of India Ltd. TCI 877 955 863.15 833.45 883.7 50.25 6.03 5770660 509.95 1309 555.25 2026-09-25 15:59:47
Triveni Engineering & Industries Ltd. TRIVENI 240.4 251.8 239.15 240.2 247.55 7.35 3.06 1349570 33.41 536 217.6 2026-09-25 15:59:52
Triveni Turbine Ltd. TRITURBINE 552 558.75 546.4 551.8 554.2 2.40 0.43 238357 13.21 885 188.1 2026-09-25 15:59:47
UTI Asset Management Company Ltd. UTIAMC 907.9 907.9 893.6 907.9 901.85 -6.05 -0.67 52484 4.73 1494.8 608 2026-09-25 15:59:33
V-Guard Industries Ltd. VGUARD 310 310 302.35 308.6 304.35 -4.25 -1.38 313680 9.55 577.45 224.95 2026-09-25 15:59:38
Vaibhav Global Ltd. VAIBHAVGBL 205 208 203.37 205.25 206.38 1.13 0.55 182205 3.76 542.4 174.13 2026-09-25 15:53:51
Zensar Technologies Ltd. ZENSARTECH 422.4 436 416.15 422.55 434.9 12.35 2.92 1049624 45.65 984.95 201.5 2026-09-25 15:59:47