Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25204.55
updated on: 14-Jul-2026 [16:14]

Advances - 7 | Declines - 63 | Unchanged - 1

Overview

Open 25453.45 Prev. Close 25500.30
Day High 25454.95 52 Week High 28742.25
Day Low 25133.05 52 Week Low 21645.50

Pivot Levels - Classic: as on 14-Jul-2026

PP: 25264.18 Resistance Support
First 25395.31 25073.41
Second 25586.08 24942.28
Third 25717.21 24751.51
Low
25133.05
Day Range High
25454.95
Low
24462.10
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Caplin Point Laboratories Ltd. 2616.1 2658.4 42.30 1.62
Dr. Lal Pathlabs Ltd. 1725.1 1743.7 18.60 1.08
eClerx Services Ltd. 1662.9 1719.4 56.50 3.40
KEI Industries Ltd. 5112 5114.5 2.50 0.05
Mahanagar Gas Ltd. 1114.4 1121.5 7.10 0.64
Rallis India Ltd. 230.66 230.82 0.16 0.07
Sumitomo Chemical India Ltd. 531.9 533.6 1.70 0.32

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1118 1097 -21.00 -1.88
Action Construction Equipment Ltd. 985.7 963.6 -22.10 -2.24
Affle 3i Ltd. 1539.3 1527.1 -12.20 -0.79
Amara Raja Energy & Mobility Ltd. 909.05 894.9 -14.15 -1.56
Anand Rathi Wealth Ltd. 2117.7 2080.8 -36.90 -1.74
Angel One Ltd. 340.25 333.55 -6.70 -1.97
Astrazeneca Pharma India Ltd. 8291 8198.5 -92.50 -1.12
Avanti Feeds Ltd. 948.6 935.45 -13.15 -1.39
Balaji Amines Ltd. 2340.9 2306 -34.90 -1.49
Birlasoft Ltd. 299.3 289.05 -10.25 -3.42
BLS International Services Ltd. 239.5 233.85 -5.65 -2.36
Can Fin Homes Ltd. 933.25 898.05 -35.20 -3.77
Central Depository Services (India) Ltd. 1444.5 1439 -5.50 -0.38
Cera Sanitaryware Ltd. 6147.5 6131.5 -16.00 -0.26
Chambal Fertilisers and Chemicals Ltd. 456.25 454.2 -2.05 -0.45
Computer Age Management Services Ltd. 785.75 766.45 -19.30 -2.46
Cyient Ltd. 867.4 852.75 -14.65 -1.69
DCM Shriram Ltd. 1035.8 1028.3 -7.50 -0.72
Engineers India Ltd. 236.66 228.68 -7.98 -3.37
Fine Organic Industries Ltd. 5024 4984 -40.00 -0.80
Finolex Cables Ltd. 1058.4 1032.7 -25.70 -2.43
Galaxy Surfactants Ltd. 1981.3 1959 -22.30 -1.13
Gillette India Ltd. 7880.5 7831.5 -49.00 -0.62
Godawari Power And Ispat Ltd. 256.35 251.4 -4.95 -1.93
Godfrey Phillips India Ltd. 2091.8 2070.5 -21.30 -1.02
Gujarat Pipavav Port Ltd. 155.56 154.69 -0.87 -0.56
Gujarat State Fertilizers & Chemicals Ltd. 161.7 159.32 -2.38 -1.47
Happiest Minds Technologies Ltd. 407.55 392.8 -14.75 -3.62
Indiamart Intermesh Ltd. 1952.6 1925.3 -27.30 -1.40
Jamna Auto Industries Ltd. 135.36 132.5 -2.86 -2.11
JK Paper Ltd. 369.05 367.85 -1.20 -0.33
JSW Dulux Ltd. 2942.1 2889.9 -52.20 -1.77
Jyothy Labs Ltd. 200.66 200.08 -0.58 -0.29
Kajaria Ceramics Ltd. 1236.4 1234.5 -1.90 -0.15
Karur Vysya Bank Ltd. 308.4 299.55 -8.85 -2.87
Kirloskar Brothers Ltd. 1950 1928.7 -21.30 -1.09
KNR Constructions Ltd. 129.02 125.5 -3.52 -2.73
KPIT Technologies Ltd. 573.45 555.6 -17.85 -3.11
KRBL Ltd. 364.3 352.25 -12.05 -3.31
KSB Ltd. 943.15 922.25 -20.90 -2.22
Latent View Analytics Ltd. 303.6 300.25 -3.35 -1.10
Lux Industries Ltd. 1309 1297.4 -11.60 -0.89
Maharashtra Seamless Ltd. 591.85 589.1 -2.75 -0.46
Manappuram Finance Ltd. 331.75 325.7 -6.05 -1.82
Mastek Ltd. 1749.8 1719.5 -30.30 -1.73
Metropolis Healthcare Ltd. 564.7 559.2 -5.50 -0.97
Motilal Oswal Financial Services Ltd. 982.85 966 -16.85 -1.71
Natco Pharma Ltd. 979.95 972.25 -7.70 -0.79
PCBL Chemical Ltd. 323.55 318.9 -4.65 -1.44
Praj Industries Ltd. 357.35 351.7 -5.65 -1.58
Railtel Corporation Of India Ltd. 309 303.6 -5.40 -1.75
Ratnamani Metals & Tubes Ltd. 2656.8 2609.9 -46.90 -1.77
Rites Ltd. 226.65 222.15 -4.50 -1.99
Saregama India Ltd. 498.5 483.5 -15.00 -3.01
TCI Express Ltd. 565.85 561.95 -3.90 -0.69
Timken India Ltd. 3175.4 3142.8 -32.60 -1.03
Transport Corporation Of India Ltd. 934.4 922 -12.40 -1.33
Triveni Engineering & Industries Ltd. 477.15 471.55 -5.60 -1.17
Triveni Turbine Ltd. 616.7 603.5 -13.20 -2.14
UTI Asset Management Company Ltd. 1028 985.8 -42.20 -4.11
V-Guard Industries Ltd. 304.3 300.7 -3.60 -1.18
Vaibhav Global Ltd. 255.88 251 -4.88 -1.91
Zensar Technologies Ltd. 540.2 527.9 -12.30 -2.28

Market Stats

Advances
7
Declines
63
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1107 1112.6 1086.2 1118 1097 -21.00 -1.88 1204801 132.17 1318 395.1 2026-07-14 15:24:59
Action Construction Equipment Ltd. ACE 981 989 962 985.7 963.6 -22.10 -2.24 178851 17.23 1695 217.8 2026-07-14 15:24:54
Affle 3i Ltd. AFFLE 1536.8 1574.7 1506.3 1539.3 1527.1 -12.20 -0.79 343480 52.45 2185.9 866.5 2026-07-14 15:24:54
Amara Raja Energy & Mobility Ltd. ARE&M 906.8 906.8 882.4 909.05 894.9 -14.15 -1.56 961241 86.02 1775.95 479.15 2026-07-14 16:01:42
Anand Rathi Wealth Ltd. ANANDRATHI 2115 2117.7 2071.6 2117.7 2080.8 -36.90 -1.74 287017 59.72 4646 639.5 2026-07-14 16:01:43
Angel One Ltd. ANGELONE 340 340.25 332.2 340.25 333.55 -6.70 -1.97 4844441 161.59 3896 208.63 2026-07-14 16:01:42
Astrazeneca Pharma India Ltd. ASTRAZEN 8337 8366 8162 8291 8198.5 -92.50 -1.12 5456 4.47 10691 2911 2026-07-14 16:01:42
Avanti Feeds Ltd. AVANTIFEED 945 952.8 931.05 948.6 935.45 -13.15 -1.39 234559 21.94 1593.8 321.1 2026-07-14 15:55:05
Balaji Amines Ltd. BALAMINES 2330 2336.6 2260 2340.9 2306 -34.90 -1.49 149792 34.54 3844 968.1 2026-07-14 15:24:54
Birlasoft Ltd. BSOFT 300.8 304.25 287.35 299.3 289.05 -10.25 -3.42 2325558 67.22 861.85 250.25 2026-07-14 16:01:43
BLS International Services Ltd. BLS 240 240.6 232.85 239.5 233.85 -5.65 -2.36 1209538 28.29 521.8 110.075 2026-07-14 15:24:54
Can Fin Homes Ltd. CANFINHOME 931.2 931.2 895.25 933.25 898.05 -35.20 -3.77 170881 15.35 964.9 452 2026-07-14 15:55:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2629 2680 2597 2616.1 2658.4 42.30 1.62 132461 35.21 2689 575 2026-07-14 16:01:44
Castrol India Ltd. CASTROLIND 183.58 184.2 183.41 183.58 183.58 0.00 0.00 738220 13.55 284.4 107.4 2026-07-14 16:01:42
Central Depository Services (India) Ltd. CDSL 1435 1442.8 1422.8 1444.5 1439 -5.50 -0.38 433061 62.32 2989 880.9 2026-07-14 09:39:59
Cera Sanitaryware Ltd. CERA 6175 6193.5 6032 6147.5 6131.5 -16.00 -0.26 8403 5.15 10789.95 4461.1 2026-07-14 15:24:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 456 456 447.25 456.25 454.2 -2.05 -0.45 444845 20.20 742.2 248.4 2026-07-14 16:01:44
Computer Age Management Services Ltd. CAMS 777 780.55 763 785.75 766.45 -19.30 -2.46 995206 76.28 5367.5 611.4 2026-07-14 16:01:42
Cyient Ltd. CYIENT 870 870 845.05 867.4 852.75 -14.65 -1.69 188584 16.08 2381 723.8 2026-07-14 16:01:43
DCM Shriram Ltd. DCMSHRIRAM 1036 1052.4 1025.1 1035.8 1028.3 -7.50 -0.72 40681 4.18 1502.3 730.2 2026-07-14 16:01:44
Dr. Lal Pathlabs Ltd. LALPATHLAB 1734 1752 1717.4 1725.1 1743.7 18.60 1.08 279155 48.68 3653.95 1272.6 2026-07-14 15:24:56
eClerx Services Ltd. ECLERX 1658.4 1722.8 1620 1662.9 1719.4 56.50 3.40 534899 91.97 4995 1221 2026-07-14 15:24:54
Engineers India Ltd. ENGINERSIN 235 235.48 226.24 236.66 228.68 -7.98 -3.37 3320512 75.93 303.9 62.4 2026-07-14 16:01:42
Fine Organic Industries Ltd. FINEORG 5050 5055 4950 5024 4984 -40.00 -0.80 8593 4.28 7328.75 3407 2026-07-14 15:51:52
Finolex Cables Ltd. FINCABLES 1050 1052.9 1027.7 1058.4 1032.7 -25.70 -2.43 236877 24.46 1700 424.8 2026-07-14 15:58:24
Galaxy Surfactants Ltd. GALAXYSURF 1999.9 2020 1951 1981.3 1959 -22.30 -1.13 14373 2.82 3447.55 1510 2026-07-14 15:57:31
Gillette India Ltd. GILLETTE 7850 7909 7805.5 7880.5 7831.5 -49.00 -0.62 7989 6.26 11500 4135.25 2026-07-14 16:01:43
Godawari Power And Ispat Ltd. GPIL 256 256.2 249.3 256.35 251.4 -4.95 -1.93 1256209 31.58 1223.95 145.75 2026-07-14 15:24:53
Godfrey Phillips India Ltd. GODFRYPHLP 2084.1 2096 2062.6 2091.8 2070.5 -21.30 -1.02 133148 27.57 11465 1047 2026-07-14 16:01:43
Gujarat Pipavav Port Ltd. GPPL 155.1 155.5 154.24 155.56 154.69 -0.87 -0.56 166203 2.57 250.69 80.55 2026-07-14 09:39:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.49 161.69 159 161.7 159.32 -2.38 -1.47 313612 5.00 322.25 116 2026-07-14 16:01:42
Happiest Minds Technologies Ltd. HAPPSTMNDS 409.55 419.7 388.2 407.55 392.8 -14.75 -3.62 3112937 122.28 1136 330.2 2026-07-14 16:01:47
Indiamart Intermesh Ltd. INDIAMART 1958 1958 1903 1952.6 1925.3 -27.30 -1.40 72096 13.88 3335.55 1860 2026-07-14 15:24:54
Jamna Auto Industries Ltd. JAMNAAUTO 134.05 134.81 132.27 135.36 132.5 -2.86 -2.11 282602 3.74 152.6 68.57 2026-07-14 09:39:50
JK Paper Ltd. JKPAPER 364.95 373 364.95 369.05 367.85 -1.20 -0.33 329734 12.13 638.75 275.75 2026-07-14 15:24:59
JSW Dulux Ltd. JSWDULUX 2937 2966.4 2878 2942.1 2889.9 -52.20 -1.77 13335 3.85 4649 1885 2026-07-14 16:01:44
Jyothy Labs Ltd. JYOTHYLAB 200.65 201.97 198.42 200.66 200.08 -0.58 -0.29 663459 13.27 595.85 174.55 2026-07-14 15:24:47
Kajaria Ceramics Ltd. KAJARIACER 1243.6 1271.5 1230.7 1236.4 1234.5 -1.90 -0.15 353134 43.59 1578.7 758.7 2026-07-14 15:56:37
Karur Vysya Bank Ltd. KARURVYSYA 309 309.3 299 308.4 299.55 -8.85 -2.87 1694808 50.77 343.45 61.5 2026-07-14 16:01:46
KEI Industries Ltd. KEI 5062 5142.5 4998 5112 5114.5 2.50 0.05 296556 151.67 5708 1337 2026-07-14 15:24:54
Kirloskar Brothers Ltd. KIRLOSBROS 1945 1951.1 1906.2 1950 1928.7 -21.30 -1.09 13686 2.64 2684 286.1 2026-07-14 09:39:49
KNR Constructions Ltd. KNRCON 128.22 128.49 125.15 129.02 125.5 -3.52 -2.73 632586 7.94 415.4 108.65 2026-07-14 15:24:56
KPIT Technologies Ltd. KPITTECH 573.45 576.6 552.5 573.45 555.6 -17.85 -3.11 3059510 169.99 1928.7 521.05 2026-07-14 16:01:45
KRBL Ltd. KRBL 362 363.15 352 364.3 352.25 -12.05 -3.31 581402 20.48 495 241.25 2026-07-14 15:24:56
KSB Ltd. KSB 943.15 947.4 920.25 943.15 922.25 -20.90 -2.22 59219 5.46 5300 582.25 2026-07-14 15:52:04
Latent View Analytics Ltd. LATENTVIEW 303 303.85 297.2 303.6 300.25 -3.35 -1.10 418070 12.55 575 248 2026-07-14 16:01:42
Lux Industries Ltd. LUXIND 1309 1313.8 1286.2 1309 1297.4 -11.60 -0.89 33158 4.30 2493 824.05 2026-07-14 15:24:56
Mahanagar Gas Ltd. MGL 1104.9 1137.9 1096.5 1114.4 1121.5 7.10 0.64 129174 14.49 1988 771.4 2026-07-14 15:24:56
Maharashtra Seamless Ltd. MAHSEAMLES 588.1 596.6 585.9 591.85 589.1 -2.75 -0.46 63817 3.76 1097 279.5 2026-07-14 15:55:29
Manappuram Finance Ltd. MANAPPURAM 325.55 327.35 324 331.75 325.7 -6.05 -1.82 566630 18.46 347.9 90.5 2026-07-14 09:39:58
Mastek Ltd. MASTEK 1758 1759.3 1706.6 1749.8 1719.5 -30.30 -1.73 66615 11.45 3375 1334.2 2026-07-14 16:01:45
Metropolis Healthcare Ltd. METROPOLIS 564 564.7 551.15 564.7 559.2 -5.50 -0.97 165976 9.28 2318.3 412.25 2026-07-14 16:01:45
Motilal Oswal Financial Services Ltd. MOTILALOFS 979.9 989.75 965.1 982.85 966 -16.85 -1.71 704050 68.01 2678.1 507.55 2026-07-14 15:24:56
Natco Pharma Ltd. NATCOPHARM 978.9 983.5 966.5 979.95 972.25 -7.70 -0.79 299826 29.15 1639 502 2026-07-14 16:01:44
PCBL Chemical Ltd. PCBL 321.85 325.5 317.6 323.55 318.9 -4.65 -1.44 653458 20.84 584.4 108.7 2026-07-14 16:01:45
Praj Industries Ltd. PRAJIND 357.35 357.35 349.1 357.35 351.7 -5.65 -1.58 461718 16.24 875 273 2026-07-14 16:01:45
Railtel Corporation Of India Ltd. RAILTEL 306 308.15 303 309 303.6 -5.40 -1.75 349911 10.62 617.8 94.2 2026-07-14 16:01:44
Rallis India Ltd. RALLIS 230 231.66 228.29 230.66 230.82 0.16 0.07 342926 7.92 385.9 186.55 2026-07-14 16:01:44
Ratnamani Metals & Tubes Ltd. RATNAMANI 2674 2674 2572 2656.8 2609.9 -46.90 -1.77 13348 3.48 3978.5 1701.05 2026-07-14 15:24:58
Rites Ltd. RITES 226 226 221 226.65 222.15 -4.50 -1.99 694207 15.42 825.95 175 2026-07-14 16:01:43
Saregama India Ltd. SAREGAMA 498.95 499.7 481.65 498.5 483.5 -15.00 -3.01 451661 21.84 688.9 303.25 2026-07-14 16:01:43
Sumitomo Chemical India Ltd. SUMICHEM 530.95 534.35 517.7 531.9 533.6 1.70 0.32 609758 32.54 665 341.8 2026-07-14 15:24:53
TCI Express Ltd. TCIEXP 560 567 555.6 565.85 561.95 -3.90 -0.69 9498 0.53 2013 447.55 2026-07-14 09:39:55
Timken India Ltd. TIMKEN 3193.4 3200 3140 3175.4 3142.8 -32.60 -1.03 57493 18.07 4817.9 2202 2026-07-14 15:24:56
Transport Corporation Of India Ltd. TCI 941.9 941.9 922 934.4 922 -12.40 -1.33 55147 5.08 1309 555.25 2026-07-14 15:24:55
Triveni Engineering & Industries Ltd. TRIVENI 477.9 490.1 471.5 477.15 471.55 -5.60 -1.17 847228 39.95 536 217.6 2026-07-14 15:24:53
Triveni Turbine Ltd. TRITURBINE 616.65 616.65 602.25 616.7 603.5 -13.20 -2.14 103362 6.24 885 188.1 2026-07-14 09:39:54
UTI Asset Management Company Ltd. UTIAMC 980.1 989.05 971.2 1028 985.8 -42.20 -4.11 512685 50.54 1494.8 608 2026-07-14 16:01:43
V-Guard Industries Ltd. VGUARD 304.3 305 300.25 304.3 300.7 -3.60 -1.18 156688 4.71 577.45 224.95 2026-07-14 15:24:56
Vaibhav Global Ltd. VAIBHAVGBL 255.1 258.84 250 255.88 251 -4.88 -1.91 315398 7.92 542.4 174.13 2026-07-14 15:24:54
Zensar Technologies Ltd. ZENSARTECH 545.55 558 523.1 540.2 527.9 -12.30 -2.28 12932690 682.72 984.95 201.5 2026-07-14 16:01:43