Select Exchange & Index:
NFTSMLCAP250Q50
24644.15
updated on: 13-May-2026 [09:34]
Advances - 44 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 24686.60 | Prev. Close | 24709.35 |
|---|---|---|---|
| Day High | 24809.95 | 52 Week High | 28742.25 |
| Day Low | 24643.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.1 | 1088.7 | 10.60 | 0.98 |
| Action Construction Equipment Ltd. | 881.25 | 891 | 9.75 | 1.11 |
| Amara Raja Energy & Mobility Ltd. | 832.2 | 835.3 | 3.10 | 0.37 |
| Angel One Ltd. | 299.1 | 300.25 | 1.15 | 0.38 |
| Astrazeneca Pharma India Ltd. | 8320 | 8354 | 34.00 | 0.41 |
| Avanti Feeds Ltd. | 1357.3 | 1372.7 | 15.40 | 1.13 |
| Balaji Amines Ltd. | 1339.5 | 1393 | 53.50 | 3.99 |
| BLS International Services Ltd. | 270.8 | 270.85 | 0.05 | 0.02 |
| Caplin Point Laboratories Ltd. | 1815 | 1825.2 | 10.20 | 0.56 |
| Central Depository Services (India) Ltd. | 1182.4 | 1187.4 | 5.00 | 0.42 |
| Computer Age Management Services Ltd. | 784.65 | 786.55 | 1.90 | 0.24 |
| DCM Shriram Ltd. | 1193.4 | 1205.5 | 12.10 | 1.01 |
| Dr. Lal Pathlabs Ltd. | 1587 | 1603 | 16.00 | 1.01 |
| Engineers India Ltd. | 236.95 | 246.35 | 9.40 | 3.97 |
| Fine Organic Industries Ltd. | 4577 | 4583 | 6.00 | 0.13 |
| Finolex Cables Ltd. | 1073.5 | 1077.25 | 3.75 | 0.35 |
| Godawari Power And Ispat Ltd. | 282.3 | 284.05 | 1.75 | 0.62 |
| Godfrey Phillips India Ltd. | 2341.3 | 2373 | 31.70 | 1.35 |
| Gujarat Pipavav Port Ltd. | 152.85 | 152.99 | 0.14 | 0.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.12 | 168.42 | 1.30 | 0.78 |
| Jamna Auto Industries Ltd. | 120 | 120.72 | 0.72 | 0.60 |
| JK Paper Ltd. | 391.1 | 392.3 | 1.20 | 0.31 |
| JSW Dulux Ltd. | 2922.8 | 2948.8 | 26.00 | 0.89 |
| Kajaria Ceramics Ltd. | 1072.6 | 1072.7 | 0.10 | 0.01 |
| Kirloskar Brothers Ltd. | 1679 | 1685.3 | 6.30 | 0.38 |
| KNR Constructions Ltd. | 130.54 | 131.01 | 0.47 | 0.36 |
| KRBL Ltd. | 349.55 | 355.25 | 5.70 | 1.63 |
| KSB Ltd. | 853.9 | 855.15 | 1.25 | 0.15 |
| Maharashtra Seamless Ltd. | 641.4 | 645.75 | 4.35 | 0.68 |
| Manappuram Finance Ltd. | 293.2 | 300.2 | 7.00 | 2.39 |
| Metropolis Healthcare Ltd. | 548.1 | 549 | 0.90 | 0.16 |
| Motilal Oswal Financial Services Ltd. | 841.7 | 846.55 | 4.85 | 0.58 |
| Natco Pharma Ltd. | 1181.9 | 1184.1 | 2.20 | 0.19 |
| PCBL Chemical Ltd. | 277.95 | 281.55 | 3.60 | 1.30 |
| Praj Industries Ltd. | 391.7 | 397.55 | 5.85 | 1.49 |
| Railtel Corporation Of India Ltd. | 318.5 | 323.55 | 5.05 | 1.59 |
| Ratnamani Metals & Tubes Ltd. | 2859.8 | 2878.4 | 18.60 | 0.65 |
| Rites Ltd. | 211.8 | 213.69 | 1.89 | 0.89 |
| Sumitomo Chemical India Ltd. | 444.85 | 448 | 3.15 | 0.71 |
| TCI Express Ltd. | 517.7 | 519.5 | 1.80 | 0.35 |
| Transport Corporation Of India Ltd. | 910.3 | 911.5 | 1.20 | 0.13 |
| Triveni Engineering & Industries Ltd. | 379.9 | 386.5 | 6.60 | 1.74 |
| Triveni Turbine Ltd. | 560.7 | 571.2 | 10.50 | 1.87 |
| V-Guard Industries Ltd. | 321.25 | 322.3 | 1.05 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1585.3 | 1527.3 | -58.00 | -3.66 |
| Anand Rathi Wealth Ltd. | 3529.8 | 3514.8 | -15.00 | -0.42 |
| Birlasoft Ltd. | 331.6 | 325.5 | -6.10 | -1.84 |
| Can Fin Homes Ltd. | 831.85 | 826.55 | -5.30 | -0.64 |
| Castrol India Ltd. | 181.3 | 181.1 | -0.20 | -0.11 |
| Cera Sanitaryware Ltd. | 5926.5 | 5901 | -25.50 | -0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 433.9 | 431.65 | -2.25 | -0.52 |
| Cyient Ltd. | 903.45 | 882.85 | -20.60 | -2.28 |
| eClerx Services Ltd. | 1638.4 | 1542.7 | -95.70 | -5.84 |
| Galaxy Surfactants Ltd. | 1871.3 | 1858.1 | -13.20 | -0.71 |
| Gillette India Ltd. | 7882.5 | 7866.5 | -16.00 | -0.20 |
| Happiest Minds Technologies Ltd. | 359.95 | 357.45 | -2.50 | -0.69 |
| Indiamart Intermesh Ltd. | 2011.8 | 1995 | -16.80 | -0.84 |
| Jyothy Labs Ltd. | 228.65 | 224.05 | -4.60 | -2.01 |
| Karur Vysya Bank Ltd. | 283.9 | 276.5 | -7.40 | -2.61 |
| KEI Industries Ltd. | 4997.1 | 4908 | -89.10 | -1.78 |
| KPIT Technologies Ltd. | 712.05 | 710.05 | -2.00 | -0.28 |
| Lux Industries Ltd. | 1468.9 | 1434.3 | -34.60 | -2.36 |
| Mahanagar Gas Ltd. | 1064.4 | 1036.2 | -28.20 | -2.65 |
| Mastek Ltd. | 1618.8 | 1605 | -13.80 | -0.85 |
| Rallis India Ltd. | 266.85 | 266.45 | -0.40 | -0.15 |
| Saregama India Ltd. | 332.8 | 330.6 | -2.20 | -0.66 |
| Timken India Ltd. | 3611.1 | 3590 | -21.10 | -0.58 |
| UTI Asset Management Company Ltd. | 970 | 962.45 | -7.55 | -0.78 |
| Vaibhav Global Ltd. | 216.11 | 215.8 | -0.31 | -0.14 |
| Zensar Technologies Ltd. | 508.65 | 497.2 | -11.45 | -2.25 |
Market Stats
Advances
44
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1096.8 | 1070 | 1078.1 | 1088.7 | 10.60 | 0.98 | 50870 | 5.54 | 1318 | 395.1 | 2026-05-13 09:34:56 |
| Action Construction Equipment Ltd. | ACE | 879.45 | 899.55 | 879.45 | 881.25 | 891 | 9.75 | 1.11 | 48260 | 4.30 | 1695 | 217.8 | 2026-05-13 09:34:57 |
| Affle 3i Ltd. | AFFLE | 1571 | 1577.4 | 1509.1 | 1585.3 | 1527.3 | -58.00 | -3.66 | 113919 | 17.40 | 2185.9 | 866.5 | 2026-05-13 09:34:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 842.7 | 830.3 | 832.2 | 835.3 | 3.10 | 0.37 | 64361 | 5.38 | 1775.95 | 479.15 | 2026-05-13 09:34:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3512.2 | 3542 | 3508 | 3529.8 | 3514.8 | -15.00 | -0.42 | 13329 | 4.68 | 4646 | 639.5 | 2026-05-13 09:34:58 |
| Angel One Ltd. | ANGELONE | 300.1 | 302.8 | 298.4 | 299.1 | 300.25 | 1.15 | 0.38 | 885956 | 26.60 | 3896 | 208.63 | 2026-05-13 09:34:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8399.5 | 8400 | 8325.5 | 8320 | 8354 | 34.00 | 0.41 | 335 | 0.28 | 10691 | 2911 | 2026-05-13 09:34:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 1359.5 | 1383.7 | 1356.6 | 1357.3 | 1372.7 | 15.40 | 1.13 | 74285 | 10.20 | 1593.8 | 321.1 | 2026-05-13 09:34:57 |
| Balaji Amines Ltd. | BALAMINES | 1339.5 | 1408.1 | 1339.5 | 1339.5 | 1393 | 53.50 | 3.99 | 24281 | 3.38 | 3844 | 968.1 | 2026-05-13 09:34:58 |
| Birlasoft Ltd. | BSOFT | 331.6 | 333.75 | 325.4 | 331.6 | 325.5 | -6.10 | -1.84 | 218689 | 7.12 | 861.85 | 250.25 | 2026-05-13 09:34:57 |
| BLS International Services Ltd. | BLS | 271.45 | 273.95 | 269.85 | 270.8 | 270.85 | 0.05 | 0.02 | 140944 | 3.82 | 521.8 | 110.075 | 2026-05-13 09:34:58 |
| Can Fin Homes Ltd. | CANFINHOME | 836.35 | 839.35 | 826.55 | 831.85 | 826.55 | -5.30 | -0.64 | 11550 | 0.95 | 964.9 | 452 | 2026-05-13 09:34:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1840 | 1844.4 | 1819.1 | 1815 | 1825.2 | 10.20 | 0.56 | 8966 | 1.64 | 2641 | 575 | 2026-05-13 09:34:58 |
| Castrol India Ltd. | CASTROLIND | 181 | 181.69 | 181 | 181.3 | 181.1 | -0.20 | -0.11 | 84892 | 1.54 | 284.4 | 107.4 | 2026-05-13 09:34:58 |
| Central Depository Services (India) Ltd. | CDSL | 1180.5 | 1194 | 1180.5 | 1182.4 | 1187.4 | 5.00 | 0.42 | 325718 | 38.68 | 2989 | 880.9 | 2026-05-13 09:34:56 |
| Cera Sanitaryware Ltd. | CERA | 5849.5 | 5955 | 5849.5 | 5926.5 | 5901 | -25.50 | -0.43 | 1958 | 1.16 | 10789.95 | 4461.1 | 2026-05-13 09:34:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 435 | 437.35 | 431 | 433.9 | 431.65 | -2.25 | -0.52 | 83475 | 3.60 | 742.2 | 248.4 | 2026-05-13 09:34:57 |
| Computer Age Management Services Ltd. | CAMS | 780 | 793.5 | 776.8 | 784.65 | 786.55 | 1.90 | 0.24 | 154869 | 12.18 | 5367.5 | 611.4 | 2026-05-13 09:34:57 |
| Cyient Ltd. | CYIENT | 898 | 902 | 882 | 903.45 | 882.85 | -20.60 | -2.28 | 52776 | 4.66 | 2381 | 723.8 | 2026-05-13 09:34:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195 | 1211.1 | 1195 | 1193.4 | 1205.5 | 12.10 | 1.01 | 3047 | 0.37 | 1502.3 | 730.2 | 2026-05-13 09:34:33 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1581.5 | 1607 | 1568.1 | 1587 | 1603 | 16.00 | 1.01 | 35409 | 5.68 | 3653.95 | 1272.6 | 2026-05-13 09:34:56 |
| eClerx Services Ltd. | ECLERX | 1632 | 1632 | 1541.4 | 1638.4 | 1542.7 | -95.70 | -5.84 | 112083 | 17.29 | 4995 | 1221 | 2026-05-13 09:34:54 |
| Engineers India Ltd. | ENGINERSIN | 237 | 247.5 | 237 | 236.95 | 246.35 | 9.40 | 3.97 | 855551 | 21.08 | 303.9 | 62.4 | 2026-05-13 09:34:55 |
| Fine Organic Industries Ltd. | FINEORG | 4532 | 4621.3 | 4518 | 4577 | 4583 | 6.00 | 0.13 | 1748 | 0.80 | 7328.75 | 3407 | 2026-05-13 09:34:59 |
| Finolex Cables Ltd. | FINCABLES | 1069.95 | 1092.65 | 1063 | 1073.5 | 1077.25 | 3.75 | 0.35 | 67518 | 7.27 | 1700 | 424.8 | 2026-05-13 09:34:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1852.6 | 1889.9 | 1852.6 | 1871.3 | 1858.1 | -13.20 | -0.71 | 766 | 0.14 | 3447.55 | 1510 | 2026-05-13 09:34:58 |
| Gillette India Ltd. | GILLETTE | 7882.5 | 7933.5 | 7866 | 7882.5 | 7866.5 | -16.00 | -0.20 | 900 | 0.71 | 11500 | 4135.25 | 2026-05-13 09:34:54 |
| Godawari Power And Ispat Ltd. | GPIL | 283.35 | 286.65 | 283 | 282.3 | 284.05 | 1.75 | 0.62 | 218580 | 6.21 | 1223.95 | 145.75 | 2026-05-13 09:34:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2340.6 | 2388.9 | 2340.4 | 2341.3 | 2373 | 31.70 | 1.35 | 97070 | 23.03 | 11465 | 1047 | 2026-05-13 09:34:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.11 | 154.99 | 151.11 | 152.85 | 152.99 | 0.14 | 0.09 | 141042 | 2.16 | 250.69 | 80.55 | 2026-05-13 09:34:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167 | 169.84 | 167 | 167.12 | 168.42 | 1.30 | 0.78 | 61781 | 1.04 | 322.25 | 116 | 2026-05-13 09:34:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 360.7 | 364.45 | 357 | 359.95 | 357.45 | -2.50 | -0.69 | 103223 | 3.69 | 1136 | 330.2 | 2026-05-13 09:34:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 2000 | 2022.8 | 1986.7 | 2011.8 | 1995 | -16.80 | -0.84 | 8755 | 1.75 | 3335.55 | 1900.1 | 2026-05-13 09:34:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 121.5 | 119.4 | 120 | 120.72 | 0.72 | 0.60 | 271217 | 3.27 | 152.6 | 68.57 | 2026-05-13 09:34:54 |
| JK Paper Ltd. | JKPAPER | 391.1 | 399.6 | 390.45 | 391.1 | 392.3 | 1.20 | 0.31 | 70661 | 2.77 | 638.75 | 275.75 | 2026-05-13 09:34:55 |
| JSW Dulux Ltd. | JSWDULUX | 2949 | 2949 | 2912.7 | 2922.8 | 2948.8 | 26.00 | 0.89 | 2864 | 0.84 | 4649 | 1885 | 2026-05-13 09:34:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 227.65 | 228.55 | 224.05 | 228.65 | 224.05 | -4.60 | -2.01 | 91214 | 2.04 | 595.85 | 174.55 | 2026-05-13 09:34:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1081.9 | 1070.5 | 1072.6 | 1072.7 | 0.10 | 0.01 | 7221 | 0.77 | 1578.7 | 758.7 | 2026-05-13 09:34:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.2 | 283.45 | 276.3 | 283.9 | 276.5 | -7.40 | -2.61 | 430849 | 11.91 | 343.45 | 61.5 | 2026-05-13 09:34:55 |
| KEI Industries Ltd. | KEI | 4991.1 | 5006.6 | 4822.6 | 4997.1 | 4908 | -89.10 | -1.78 | 273972 | 134.47 | 5303 | 1337 | 2026-05-13 09:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1705 | 1719 | 1682.8 | 1679 | 1685.3 | 6.30 | 0.38 | 6734 | 1.13 | 2684 | 286.1 | 2026-05-13 09:34:56 |
| KNR Constructions Ltd. | KNRCON | 130.49 | 132.24 | 128.97 | 130.54 | 131.01 | 0.47 | 0.36 | 190424 | 2.49 | 415.4 | 108.65 | 2026-05-13 09:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 714.95 | 707.6 | 712.05 | 710.05 | -2.00 | -0.28 | 209917 | 14.91 | 1928.7 | 521.05 | 2026-05-13 09:34:54 |
| KRBL Ltd. | KRBL | 352.65 | 358 | 351.25 | 349.55 | 355.25 | 5.70 | 1.63 | 46843 | 1.66 | 495 | 241.25 | 2026-05-13 09:34:56 |
| KSB Ltd. | KSB | 853.6 | 862.9 | 851.4 | 853.9 | 855.15 | 1.25 | 0.15 | 9163 | 0.78 | 5300 | 582.25 | 2026-05-13 09:34:57 |
| Lux Industries Ltd. | LUXIND | 1449.2 | 1454 | 1422.1 | 1468.9 | 1434.3 | -34.60 | -2.36 | 14515 | 2.08 | 2493 | 824.05 | 2026-05-13 09:34:57 |
| Mahanagar Gas Ltd. | MGL | 1053.3 | 1065 | 1036 | 1064.4 | 1036.2 | -28.20 | -2.65 | 31815 | 3.30 | 1988 | 771.4 | 2026-05-13 09:34:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641.4 | 648.3 | 641.4 | 641.4 | 645.75 | 4.35 | 0.68 | 8999 | 0.58 | 1097 | 279.5 | 2026-05-13 09:34:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 301.55 | 304.75 | 297.05 | 293.2 | 300.2 | 7.00 | 2.39 | 1295015 | 38.88 | 321.6 | 90.5 | 2026-05-13 09:34:55 |
| Mastek Ltd. | MASTEK | 1618.2 | 1629.1 | 1601 | 1618.8 | 1605 | -13.80 | -0.85 | 2454 | 0.39 | 3375 | 1334.2 | 2026-05-13 09:34:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549 | 553.4 | 546 | 548.1 | 549 | 0.90 | 0.16 | 34198 | 1.88 | 2318.3 | 412.25 | 2026-05-13 09:34:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 835 | 851.95 | 835 | 841.7 | 846.55 | 4.85 | 0.58 | 93784 | 7.94 | 2678.1 | 507.55 | 2026-05-13 09:34:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1176 | 1196 | 1175.2 | 1181.9 | 1184.1 | 2.20 | 0.19 | 80857 | 9.57 | 1639 | 502 | 2026-05-13 09:34:54 |
| PCBL Chemical Ltd. | PCBL | 278 | 284.2 | 278 | 277.95 | 281.55 | 3.60 | 1.30 | 121870 | 3.43 | 584.4 | 108.7 | 2026-05-13 09:34:55 |
| Praj Industries Ltd. | PRAJIND | 392 | 402 | 391.2 | 391.7 | 397.55 | 5.85 | 1.49 | 157819 | 6.27 | 875 | 273 | 2026-05-13 09:34:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 327 | 320 | 318.5 | 323.55 | 5.05 | 1.59 | 186874 | 6.05 | 617.8 | 94.2 | 2026-05-13 09:34:53 |
| Rallis India Ltd. | RALLIS | 269 | 269.05 | 266.4 | 266.85 | 266.45 | -0.40 | -0.15 | 26851 | 0.72 | 385.9 | 186.55 | 2026-05-13 09:34:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2840 | 2899.8 | 2820 | 2859.8 | 2878.4 | 18.60 | 0.65 | 3309 | 0.95 | 3978.5 | 1701.05 | 2026-05-13 09:34:57 |
| Rites Ltd. | RITES | 211 | 215.45 | 211 | 211.8 | 213.69 | 1.89 | 0.89 | 65180 | 1.39 | 825.95 | 175 | 2026-05-13 09:34:54 |
| Saregama India Ltd. | SAREGAMA | 335.3 | 335.3 | 329.1 | 332.8 | 330.6 | -2.20 | -0.66 | 33130 | 1.10 | 688.9 | 303.25 | 2026-05-13 09:34:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442.65 | 450.3 | 442.65 | 444.85 | 448 | 3.15 | 0.71 | 14040 | 0.63 | 665 | 341.8 | 2026-05-13 09:34:54 |
| TCI Express Ltd. | TCIEXP | 519 | 526.3 | 516 | 517.7 | 519.5 | 1.80 | 0.35 | 1273 | 0.07 | 2013 | 447.55 | 2026-05-13 09:34:56 |
| Timken India Ltd. | TIMKEN | 3614.9 | 3638.2 | 3587.2 | 3611.1 | 3590 | -21.10 | -0.58 | 9927 | 3.56 | 4817.9 | 2202 | 2026-05-13 09:34:54 |
| Transport Corporation Of India Ltd. | TCI | 903 | 927 | 893 | 910.3 | 911.5 | 1.20 | 0.13 | 2672 | 0.24 | 1309 | 555.25 | 2026-05-13 09:34:50 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 379.9 | 387.6 | 379.9 | 379.9 | 386.5 | 6.60 | 1.74 | 17176 | 0.66 | 536 | 217.6 | 2026-05-13 09:34:54 |
| Triveni Turbine Ltd. | TRITURBINE | 560.7 | 574.3 | 557.2 | 560.7 | 571.2 | 10.50 | 1.87 | 90909 | 5.19 | 885 | 188.1 | 2026-05-13 09:34:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 970 | 979 | 961 | 970 | 962.45 | -7.55 | -0.78 | 13484 | 1.30 | 1494.8 | 608 | 2026-05-13 09:34:54 |
| V-Guard Industries Ltd. | VGUARD | 321.8 | 329.7 | 315 | 321.25 | 322.3 | 1.05 | 0.33 | 156370 | 5.04 | 577.45 | 224.95 | 2026-05-13 09:34:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.89 | 216.74 | 214 | 216.11 | 215.8 | -0.31 | -0.14 | 33834 | 0.73 | 542.4 | 174.13 | 2026-05-13 09:34:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 504.9 | 504.9 | 497 | 508.65 | 497.2 | -11.45 | -2.25 | 106815 | 5.31 | 984.95 | 201.5 | 2026-05-13 09:34:54 |