Select Exchange & Index:
NFTSMLCAP250Q50
23377.85
updated on: 11-Mar-2026 [16:14]
Advances - 30 |
Declines - 37 |
Unchanged - 1
Overview
| Open | 23491.00 | Prev. Close | 23421.65 |
|---|---|---|---|
| Day High | 23753.95 | 52 Week High | 28742.25 |
| Day Low | 23332.85 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1398.6 | 1411.4 | 12.80 | 0.92 |
| Amara Raja Energy & Mobility Ltd. | 789.55 | 790.95 | 1.40 | 0.18 |
| Avanti Feeds Ltd. | 1204.2 | 1210 | 5.80 | 0.48 |
| Balaji Amines Ltd. | 1027.4 | 1047.9 | 20.50 | 2.00 |
| Can Fin Homes Ltd. | 854.75 | 865.95 | 11.20 | 1.31 |
| Caplin Point Laboratories Ltd. | 1684.1 | 1690.1 | 6.00 | 0.36 |
| Cera Sanitaryware Ltd. | 4584.1 | 4652.1 | 68.00 | 1.48 |
| Chambal Fertilisers and Chemicals Ltd. | 431.55 | 431.75 | 0.20 | 0.05 |
| Computer Age Management Services Ltd. | 671.1 | 676.2 | 5.10 | 0.76 |
| Cyient Ltd. | 907.8 | 924.6 | 16.80 | 1.85 |
| Dr. Lal Pathlabs Ltd. | 1378.2 | 1404.7 | 26.50 | 1.92 |
| Godfrey Phillips India Ltd. | 2058.7 | 2122.8 | 64.10 | 3.11 |
| Happiest Minds Technologies Ltd. | 400.45 | 411.7 | 11.25 | 2.81 |
| JK Paper Ltd. | 337.85 | 339.05 | 1.20 | 0.36 |
| Kajaria Ceramics Ltd. | 949.95 | 957.95 | 8.00 | 0.84 |
| Karur Vysya Bank Ltd. | 301.6 | 304.95 | 3.35 | 1.11 |
| Kirloskar Brothers Ltd. | 1575.7 | 1592.6 | 16.90 | 1.07 |
| KNR Constructions Ltd. | 123.39 | 125.7 | 2.31 | 1.87 |
| KSB Ltd. | 761.25 | 764 | 2.75 | 0.36 |
| Lux Industries Ltd. | 880.15 | 890.05 | 9.90 | 1.12 |
| Mahanagar Gas Ltd. | 1043.9 | 1049.3 | 5.40 | 0.52 |
| Maharashtra Seamless Ltd. | 547.1 | 556.9 | 9.80 | 1.79 |
| Mastek Ltd. | 1571.6 | 1579.2 | 7.60 | 0.48 |
| Metropolis Healthcare Ltd. | 1818.8 | 1837 | 18.20 | 1.00 |
| Ratnamani Metals & Tubes Ltd. | 2278.3 | 2372 | 93.70 | 4.11 |
| Saregama India Ltd. | 326.55 | 329.3 | 2.75 | 0.84 |
| Timken India Ltd. | 3326.4 | 3410.3 | 83.90 | 2.52 |
| Triveni Turbine Ltd. | 468.25 | 474.6 | 6.35 | 1.36 |
| UTI Asset Management Company Ltd. | 980.4 | 983.3 | 2.90 | 0.30 |
| Zensar Technologies Ltd. | 561.4 | 564.5 | 3.10 | 0.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055.8 | 1048.1 | -7.70 | -0.73 |
| Action Construction Equipment Ltd. | 859.7 | 853.4 | -6.30 | -0.73 |
| Anand Rathi Wealth Ltd. | 3155.7 | 3125.2 | -30.50 | -0.97 |
| Angel One Ltd. | 225.31 | 218.53 | -6.78 | -3.01 |
| Astrazeneca Pharma India Ltd. | 8815.5 | 8760 | -55.50 | -0.63 |
| Birlasoft Ltd. | 385.05 | 381.9 | -3.15 | -0.82 |
| BLS International Services Ltd. | 252.4 | 249.15 | -3.25 | -1.29 |
| Castrol India Ltd. | 185.96 | 185.79 | -0.17 | -0.09 |
| Central Depository Services (India) Ltd. | 1249.3 | 1219.4 | -29.90 | -2.39 |
| DCM Shriram Ltd. | 999.9 | 989.8 | -10.10 | -1.01 |
| eClerx Services Ltd. | 3140.2 | 3114.4 | -25.80 | -0.82 |
| Engineers India Ltd. | 199.96 | 199.02 | -0.94 | -0.47 |
| Fine Organic Industries Ltd. | 4310.1 | 4277.1 | -33.00 | -0.77 |
| Finolex Cables Ltd. | 929 | 887.85 | -41.15 | -4.43 |
| Galaxy Surfactants Ltd. | 1872.8 | 1872.6 | -0.20 | -0.01 |
| Gillette India Ltd. | 8133 | 7979 | -154.00 | -1.89 |
| Godawari Power And Ispat Ltd. | 253.8 | 253.75 | -0.05 | -0.02 |
| Gujarat Pipavav Port Ltd. | 161.54 | 159.68 | -1.86 | -1.15 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.98 | 160.89 | -2.09 | -1.28 |
| Indiamart Intermesh Ltd. | 2179.6 | 2130.4 | -49.20 | -2.26 |
| Jamna Auto Industries Ltd. | 126.36 | 123.89 | -2.47 | -1.95 |
| Jyothy Labs Ltd. | 239.95 | 236.65 | -3.30 | -1.38 |
| KEI Industries Ltd. | 4537 | 4321 | -216.00 | -4.76 |
| KPIT Technologies Ltd. | 693.25 | 682.75 | -10.50 | -1.51 |
| KRBL Ltd. | 313.35 | 310.3 | -3.05 | -0.97 |
| Manappuram Finance Ltd. | 261.8 | 258 | -3.80 | -1.45 |
| Motilal Oswal Financial Services Ltd. | 715.9 | 699.05 | -16.85 | -2.35 |
| PCBL Chemical Ltd. | 275.45 | 273.15 | -2.30 | -0.83 |
| Praj Industries Ltd. | 314 | 313.95 | -0.05 | -0.02 |
| Railtel Corporation Of India Ltd. | 288.4 | 283.5 | -4.90 | -1.70 |
| Rallis India Ltd. | 253.45 | 248.6 | -4.85 | -1.91 |
| Rites Ltd. | 202.72 | 199.71 | -3.01 | -1.48 |
| TCI Express Ltd. | 514.1 | 503.4 | -10.70 | -2.08 |
| Transport Corporation Of India Ltd. | 1028.1 | 1001.6 | -26.50 | -2.58 |
| Triveni Engineering & Industries Ltd. | 372.6 | 367.4 | -5.20 | -1.40 |
| V-Guard Industries Ltd. | 316.15 | 314.65 | -1.50 | -0.47 |
| Vaibhav Global Ltd. | 218.2 | 216.26 | -1.94 | -0.89 |
Market Stats
Advances
30
Declines
37
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1055 | 1065 | 1040 | 1055.8 | 1048.1 | -7.70 | -0.73 | 745098 | 78.09 | 1318 | 395.1 | 2026-03-11 15:59:18 |
| Action Construction Equipment Ltd. | ACE | 862.95 | 879.6 | 850 | 859.7 | 853.4 | -6.30 | -0.73 | 145468 | 12.41 | 1695 | 217.8 | 2026-03-11 15:49:34 |
| Affle 3i Ltd. | AFFLE | 1396.1 | 1427.9 | 1391.2 | 1398.6 | 1411.4 | 12.80 | 0.92 | 346843 | 48.95 | 2185.9 | 866.5 | 2026-03-11 15:59:02 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 790 | 805.9 | 788 | 789.55 | 790.95 | 1.40 | 0.18 | 243278 | 19.24 | 1775.95 | 479.15 | 2026-03-11 15:59:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3150 | 3177.2 | 3110 | 3155.7 | 3125.2 | -30.50 | -0.97 | 121584 | 38.00 | 4646 | 639.5 | 2026-03-11 15:59:47 |
| Angel One Ltd. | ANGELONE | 226.05 | 227.7 | 217.8 | 225.31 | 218.53 | -6.78 | -3.01 | 4391522 | 95.97 | 3896 | 209 | 2026-03-11 15:59:41 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8815.5 | 8859.5 | 8625.5 | 8815.5 | 8760 | -55.50 | -0.63 | 2560 | 2.24 | 10691 | 2911 | 2026-03-11 15:59:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 1204.2 | 1269.4 | 1204.2 | 1204.2 | 1210 | 5.80 | 0.48 | 702559 | 85.01 | 1489 | 321.1 | 2026-03-11 15:59:30 |
| Balaji Amines Ltd. | BALAMINES | 1035 | 1066 | 1027 | 1027.4 | 1047.9 | 20.50 | 2.00 | 86741 | 9.09 | 3844 | 994 | 2026-03-11 15:56:30 |
| Birlasoft Ltd. | BSOFT | 385 | 396.6 | 380 | 385.05 | 381.9 | -3.15 | -0.82 | 1040294 | 39.73 | 861.85 | 250.25 | 2026-03-11 15:50:42 |
| BLS International Services Ltd. | BLS | 253 | 267 | 247.55 | 252.4 | 249.15 | -3.25 | -1.29 | 1968370 | 49.04 | 521.8 | 110.075 | 2026-03-11 15:58:33 |
| Can Fin Homes Ltd. | CANFINHOME | 862.75 | 872.45 | 858.4 | 854.75 | 865.95 | 11.20 | 1.31 | 119324 | 10.33 | 964.9 | 452 | 2026-03-11 15:59:02 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1689 | 1710 | 1683 | 1684.1 | 1690.1 | 6.00 | 0.36 | 54031 | 9.13 | 2641 | 575 | 2026-03-11 15:53:47 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 186.75 | 185.68 | 185.96 | 185.79 | -0.17 | -0.09 | 952210 | 17.69 | 284.4 | 107.4 | 2026-03-11 15:59:02 |
| Central Depository Services (India) Ltd. | CDSL | 1249 | 1261.7 | 1215.2 | 1249.3 | 1219.4 | -29.90 | -2.39 | 1531624 | 186.77 | 2989 | 880.9 | 2026-03-11 15:59:39 |
| Cera Sanitaryware Ltd. | CERA | 4600 | 4786 | 4584.2 | 4584.1 | 4652.1 | 68.00 | 1.48 | 40412 | 18.80 | 10789.95 | 4530 | 2026-03-11 15:53:16 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.8 | 441.25 | 427.9 | 431.55 | 431.75 | 0.20 | 0.05 | 1242580 | 53.65 | 742.2 | 248.4 | 2026-03-11 15:59:43 |
| Computer Age Management Services Ltd. | CAMS | 674 | 682 | 671.9 | 671.1 | 676.2 | 5.10 | 0.76 | 1921511 | 129.93 | 5367.5 | 624.15 | 2026-03-11 15:59:02 |
| Cyient Ltd. | CYIENT | 911.95 | 953.1 | 900 | 907.8 | 924.6 | 16.80 | 1.85 | 500278 | 46.26 | 2381 | 723.8 | 2026-03-11 15:57:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 996 | 1020 | 986 | 999.9 | 989.8 | -10.10 | -1.01 | 29064 | 2.88 | 1502.3 | 730.2 | 2026-03-11 15:52:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380.1 | 1414.9 | 1368 | 1378.2 | 1404.7 | 26.50 | 1.92 | 325616 | 45.74 | 3653.95 | 1312.7 | 2026-03-11 15:59:02 |
| eClerx Services Ltd. | ECLERX | 3180 | 3285 | 3098.5 | 3140.2 | 3114.4 | -25.80 | -0.82 | 128805 | 40.12 | 4995 | 1221 | 2026-03-11 15:59:31 |
| Engineers India Ltd. | ENGINERSIN | 201.99 | 206.46 | 198 | 199.96 | 199.02 | -0.94 | -0.47 | 3381646 | 67.30 | 303.9 | 62.4 | 2026-03-11 15:58:59 |
| Fine Organic Industries Ltd. | FINEORG | 4268.5 | 4331.9 | 4251.9 | 4310.1 | 4277.1 | -33.00 | -0.77 | 13935 | 5.96 | 7328.75 | 3407 | 2026-03-11 15:56:56 |
| Finolex Cables Ltd. | FINCABLES | 928.95 | 943.4 | 884.3 | 929 | 887.85 | -41.15 | -4.43 | 631109 | 56.03 | 1700 | 424.8 | 2026-03-11 15:59:43 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1872.8 | 1886.9 | 1866.2 | 1872.8 | 1872.6 | -0.20 | -0.01 | 6949 | 1.30 | 3447.55 | 1800 | 2026-03-11 15:54:56 |
| Gillette India Ltd. | GILLETTE | 8130 | 8194.5 | 7960 | 8133 | 7979 | -154.00 | -1.89 | 11140 | 8.89 | 11500 | 4135.25 | 2026-03-11 15:59:02 |
| Godawari Power And Ispat Ltd. | GPIL | 253.2 | 259.7 | 253 | 253.8 | 253.75 | -0.05 | -0.02 | 1163472 | 29.52 | 1223.95 | 145.75 | 2026-03-11 15:59:02 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2064 | 2159.9 | 2058.7 | 2058.7 | 2122.8 | 64.10 | 3.11 | 1182096 | 250.94 | 11465 | 1047 | 2026-03-11 15:59:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.16 | 164.38 | 159.31 | 161.54 | 159.68 | -1.86 | -1.15 | 725445 | 11.58 | 250.69 | 80.55 | 2026-03-11 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.5 | 165.9 | 160 | 162.98 | 160.89 | -2.09 | -1.28 | 1536618 | 24.72 | 322.25 | 116 | 2026-03-11 15:59:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.6 | 454.3 | 407.05 | 400.45 | 411.7 | 11.25 | 2.81 | 66088379 | 2720.86 | 1136 | 330.2 | 2026-03-11 15:59:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 2180 | 2183.7 | 2119.5 | 2179.6 | 2130.4 | -49.20 | -2.26 | 57154 | 12.18 | 3335.55 | 1900.1 | 2026-03-11 15:59:02 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.5 | 129.16 | 123.5 | 126.36 | 123.89 | -2.47 | -1.95 | 2157871 | 26.73 | 152.6 | 68.57 | 2026-03-11 15:57:28 |
| JK Paper Ltd. | JKPAPER | 340 | 342 | 336.3 | 337.85 | 339.05 | 1.20 | 0.36 | 209030 | 7.09 | 638.75 | 275.75 | 2026-03-11 15:58:23 |
| Jyothy Labs Ltd. | JYOTHYLAB | 240 | 241.1 | 236.05 | 239.95 | 236.65 | -3.30 | -1.38 | 371199 | 8.78 | 595.85 | 174.55 | 2026-03-11 15:59:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942 | 979 | 941.3 | 949.95 | 957.95 | 8.00 | 0.84 | 185405 | 17.76 | 1578.7 | 758.7 | 2026-03-11 15:57:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 309.9 | 301.55 | 301.6 | 304.95 | 3.35 | 1.11 | 2463884 | 75.14 | 343.45 | 61.5 | 2026-03-11 15:57:28 |
| KEI Industries Ltd. | KEI | 4537 | 4554 | 4303.5 | 4537 | 4321 | -216.00 | -4.76 | 896337 | 387.31 | 5303 | 1337 | 2026-03-11 15:56:24 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1600 | 1648.8 | 1582.3 | 1575.7 | 1592.6 | 16.90 | 1.07 | 229994 | 36.63 | 2684 | 286.1 | 2026-03-11 15:57:23 |
| KNR Constructions Ltd. | KNRCON | 124 | 129.99 | 124 | 123.39 | 125.7 | 2.31 | 1.87 | 1819319 | 22.87 | 415.4 | 116.91 | 2026-03-11 15:59:25 |
| KPIT Technologies Ltd. | KPITTECH | 696.7 | 708.75 | 680.2 | 693.25 | 682.75 | -10.50 | -1.51 | 1785604 | 121.91 | 1928.7 | 521.05 | 2026-03-11 15:59:14 |
| KRBL Ltd. | KRBL | 313.9 | 318.8 | 308 | 313.35 | 310.3 | -3.05 | -0.97 | 285970 | 8.87 | 495 | 241.25 | 2026-03-11 15:59:18 |
| KSB Ltd. | KSB | 777 | 797.35 | 754.45 | 761.25 | 764 | 2.75 | 0.36 | 511579 | 39.08 | 5300 | 582.25 | 2026-03-11 15:53:36 |
| Lux Industries Ltd. | LUXIND | 880.15 | 893.5 | 876 | 880.15 | 890.05 | 9.90 | 1.12 | 63742 | 5.67 | 2493 | 851 | 2026-03-11 15:56:46 |
| Mahanagar Gas Ltd. | MGL | 1048.9 | 1079.9 | 1038.8 | 1043.9 | 1049.3 | 5.40 | 0.52 | 622566 | 65.33 | 1988 | 771.4 | 2026-03-11 15:59:02 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 548 | 577.85 | 548 | 547.1 | 556.9 | 9.80 | 1.79 | 392889 | 21.88 | 1097 | 279.5 | 2026-03-11 15:59:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 263.8 | 268.85 | 256.8 | 261.8 | 258 | -3.80 | -1.45 | 4767483 | 123.00 | 321.6 | 90.5 | 2026-03-11 15:59:02 |
| Mastek Ltd. | MASTEK | 1574.1 | 1593.9 | 1560 | 1571.6 | 1579.2 | 7.60 | 0.48 | 37792 | 5.97 | 3375 | 1475.1 | 2026-03-11 15:54:34 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1835 | 1853.7 | 1811 | 1818.8 | 1837 | 18.20 | 1.00 | 46982 | 8.63 | 2318.3 | 1171.35 | 2026-03-11 15:56:48 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 724 | 724.75 | 697 | 715.9 | 699.05 | -16.85 | -2.35 | 612518 | 42.82 | 2678.1 | 507.55 | 2026-03-11 15:59:05 |
| PCBL Chemical Ltd. | PCBL | 276.8 | 283 | 272 | 275.45 | 273.15 | -2.30 | -0.83 | 732035 | 20.00 | 584.4 | 108.7 | 2026-03-11 15:51:17 |
| Praj Industries Ltd. | PRAJIND | 315 | 318.9 | 310 | 314 | 313.95 | -0.05 | -0.02 | 1350405 | 42.40 | 875 | 273 | 2026-03-11 15:58:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287.05 | 293.4 | 281.25 | 288.4 | 283.5 | -4.90 | -1.70 | 1198642 | 33.98 | 617.8 | 94.2 | 2026-03-11 15:59:13 |
| Rallis India Ltd. | RALLIS | 254.5 | 257.7 | 246.6 | 253.45 | 248.6 | -4.85 | -1.91 | 278924 | 6.93 | 385.9 | 186.55 | 2026-03-11 15:59:19 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2278.3 | 2460 | 2237 | 2278.3 | 2372 | 93.70 | 4.11 | 126546 | 30.02 | 3978.5 | 1701.05 | 2026-03-11 15:56:11 |
| Rites Ltd. | RITES | 203 | 205 | 199.01 | 202.72 | 199.71 | -3.01 | -1.48 | 464904 | 9.28 | 825.95 | 192.4 | 2026-03-11 15:57:27 |
| Saregama India Ltd. | SAREGAMA | 328.35 | 333 | 322.55 | 326.55 | 329.3 | 2.75 | 0.84 | 305556 | 10.06 | 688.9 | 303.25 | 2026-03-11 15:51:26 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393.65 | 398.8 | 388.35 | 393.65 | 393.65 | 0.00 | 0.00 | 295303 | 11.62 | 665 | 341.8 | 2026-03-11 15:56:22 |
| TCI Express Ltd. | TCIEXP | 519.4 | 523.45 | 501 | 514.1 | 503.4 | -10.70 | -2.08 | 26369 | 1.33 | 2013 | 478 | 2026-03-11 15:47:09 |
| Timken India Ltd. | TIMKEN | 3316 | 3420.6 | 3313.1 | 3326.4 | 3410.3 | 83.90 | 2.52 | 108025 | 36.84 | 4817.9 | 2202 | 2026-03-11 15:58:35 |
| Transport Corporation Of India Ltd. | TCI | 1039.5 | 1048 | 1000 | 1028.1 | 1001.6 | -26.50 | -2.58 | 15222 | 1.52 | 1309 | 555.25 | 2026-03-11 15:56:12 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 372.8 | 381 | 365.2 | 372.6 | 367.4 | -5.20 | -1.40 | 231095 | 8.49 | 536 | 217.6 | 2026-03-11 15:59:35 |
| Triveni Turbine Ltd. | TRITURBINE | 472.9 | 476 | 467 | 468.25 | 474.6 | 6.35 | 1.36 | 275013 | 13.05 | 885 | 188.1 | 2026-03-11 15:59:19 |
| UTI Asset Management Company Ltd. | UTIAMC | 984.05 | 997 | 975 | 980.4 | 983.3 | 2.90 | 0.30 | 80042 | 7.87 | 1494.8 | 608 | 2026-03-11 15:46:59 |
| V-Guard Industries Ltd. | VGUARD | 317.8 | 326.6 | 311.35 | 316.15 | 314.65 | -1.50 | -0.47 | 203699 | 6.41 | 577.45 | 224.95 | 2026-03-11 15:59:06 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218.1 | 224.71 | 215.03 | 218.2 | 216.26 | -1.94 | -0.89 | 282724 | 6.11 | 542.4 | 195 | 2026-03-11 15:56:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 561.35 | 571.8 | 561 | 561.4 | 564.5 | 3.10 | 0.55 | 215458 | 12.16 | 984.95 | 201.5 | 2026-03-11 15:58:44 |