Select Exchange & Index:
NFTSMLCAP250Q50
24654.20
updated on: 16-Sep-2026 [16:14]
Advances - 32 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 24694.65 | Prev. Close | 24701.55 |
|---|---|---|---|
| Day High | 24777.80 | 52 Week High | 27514.40 |
| Day Low | 24288.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1132.1 | 1152.8 | 20.70 | 1.83 |
| Anand Rathi Wealth Ltd. | 2183.9 | 2206.2 | 22.30 | 1.02 |
| Astrazeneca Pharma India Ltd. | 6695.5 | 6703 | 7.50 | 0.11 |
| Balaji Amines Ltd. | 2105.7 | 2147 | 41.30 | 1.96 |
| Caplin Point Laboratories Ltd. | 2570.6 | 2583 | 12.40 | 0.48 |
| Castrol India Ltd. | 187.82 | 188.84 | 1.02 | 0.54 |
| Cera Sanitaryware Ltd. | 5572 | 5628 | 56.00 | 1.01 |
| eClerx Services Ltd. | 1894.8 | 1960.6 | 65.80 | 3.47 |
| Fine Organic Industries Ltd. | 5153.5 | 5193 | 39.50 | 0.77 |
| Finolex Cables Ltd. | 1339.9 | 1362.6 | 22.70 | 1.69 |
| Galaxy Surfactants Ltd. | 2127.3 | 2156.3 | 29.00 | 1.36 |
| Gillette India Ltd. | 7248.5 | 7275.5 | 27.00 | 0.37 |
| Godfrey Phillips India Ltd. | 1915 | 1934 | 19.00 | 0.99 |
| Gujarat Pipavav Port Ltd. | 161.18 | 162.24 | 1.06 | 0.66 |
| Happiest Minds Technologies Ltd. | 325.6 | 327.45 | 1.85 | 0.57 |
| Indiamart Intermesh Ltd. | 1659.5 | 1705.4 | 45.90 | 2.77 |
| JK Paper Ltd. | 402.1 | 417.65 | 15.55 | 3.87 |
| Jyothy Labs Ltd. | 192.22 | 195.41 | 3.19 | 1.66 |
| Kajaria Ceramics Ltd. | 1213.6 | 1215.9 | 2.30 | 0.19 |
| Karur Vysya Bank Ltd. | 324.45 | 334.8 | 10.35 | 3.19 |
| KNR Constructions Ltd. | 121.22 | 122 | 0.78 | 0.64 |
| Mahanagar Gas Ltd. | 1071.7 | 1080.6 | 8.90 | 0.83 |
| Manappuram Finance Ltd. | 318.85 | 319.5 | 0.65 | 0.20 |
| Metropolis Healthcare Ltd. | 572.5 | 580.85 | 8.35 | 1.46 |
| PCBL Chemical Ltd. | 314.05 | 317.1 | 3.05 | 0.97 |
| Rallis India Ltd. | 200.82 | 202.65 | 1.83 | 0.91 |
| Saregama India Ltd. | 485.5 | 486.55 | 1.05 | 0.22 |
| Sumitomo Chemical India Ltd. | 451.95 | 453.9 | 1.95 | 0.43 |
| Timken India Ltd. | 3151.2 | 3244.8 | 93.60 | 2.97 |
| V-Guard Industries Ltd. | 321.9 | 327.4 | 5.50 | 1.71 |
| Vaibhav Global Ltd. | 209.3 | 210.69 | 1.39 | 0.66 |
| Zensar Technologies Ltd. | 440.2 | 450.15 | 9.95 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.1 | 1045.7 | -6.40 | -0.61 |
| Affle 3i Ltd. | 1536.4 | 1535 | -1.40 | -0.09 |
| Amara Raja Energy & Mobility Ltd. | 799.55 | 791.55 | -8.00 | -1.00 |
| Angel One Ltd. | 297.5 | 293.5 | -4.00 | -1.34 |
| Avanti Feeds Ltd. | 771.95 | 770.35 | -1.60 | -0.21 |
| Birlasoft Ltd. | 286.45 | 281.25 | -5.20 | -1.82 |
| BLS International Services Ltd. | 228.51 | 227 | -1.51 | -0.66 |
| Can Fin Homes Ltd. | 784.8 | 771.95 | -12.85 | -1.64 |
| Central Depository Services (India) Ltd. | 1311 | 1297.4 | -13.60 | -1.04 |
| Chambal Fertilisers and Chemicals Ltd. | 416.65 | 409.1 | -7.55 | -1.81 |
| Computer Age Management Services Ltd. | 717.35 | 705.7 | -11.65 | -1.62 |
| Cyient Ltd. | 1078.9 | 1054.5 | -24.40 | -2.26 |
| DCM Shriram Ltd. | 994.1 | 986.3 | -7.80 | -0.78 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1887.7 | -18.70 | -0.98 |
| Engineers India Ltd. | 262.45 | 260.65 | -1.80 | -0.69 |
| Godawari Power And Ispat Ltd. | 237.16 | 236 | -1.16 | -0.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.55 | 149.16 | -2.39 | -1.58 |
| Jamna Auto Industries Ltd. | 129.06 | 128 | -1.06 | -0.82 |
| JSW Dulux Ltd. | 3133.8 | 3082 | -51.80 | -1.65 |
| KEI Industries Ltd. | 4500 | 4477 | -23.00 | -0.51 |
| Kirloskar Brothers Ltd. | 1728 | 1723.4 | -4.60 | -0.27 |
| KPIT Technologies Ltd. | 563 | 555 | -8.00 | -1.42 |
| KRBL Ltd. | 397.15 | 394.5 | -2.65 | -0.67 |
| KSB Ltd. | 787.95 | 764.85 | -23.10 | -2.93 |
| Latent View Analytics Ltd. | 252.9 | 252.15 | -0.75 | -0.30 |
| Lux Industries Ltd. | 1056.7 | 1034.2 | -22.50 | -2.13 |
| Maharashtra Seamless Ltd. | 701.1 | 692.95 | -8.15 | -1.16 |
| Mastek Ltd. | 1652.1 | 1633.1 | -19.00 | -1.15 |
| Motilal Oswal Financial Services Ltd. | 990.8 | 975.1 | -15.70 | -1.58 |
| Natco Pharma Ltd. | 819.15 | 813.3 | -5.85 | -0.71 |
| Praj Industries Ltd. | 318 | 314 | -4.00 | -1.26 |
| Railtel Corporation Of India Ltd. | 252.4 | 252.35 | -0.05 | -0.02 |
| Rites Ltd. | 206.53 | 204.92 | -1.61 | -0.78 |
| TCI Express Ltd. | 494.3 | 490.15 | -4.15 | -0.84 |
| Transport Corporation Of India Ltd. | 845.4 | 829 | -16.40 | -1.94 |
| Triveni Engineering & Industries Ltd. | 246.45 | 239.85 | -6.60 | -2.68 |
| Triveni Turbine Ltd. | 546.9 | 540.35 | -6.55 | -1.20 |
| UTI Asset Management Company Ltd. | 911.1 | 895.2 | -15.90 | -1.75 |
Market Stats
Advances
32
Declines
38
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1051.2 | 1061.9 | 1042.4 | 1052.1 | 1045.7 | -6.40 | -0.61 | 7920 | 0.83 | 1318 | 395.1 | 2026-09-16 15:24:57 |
| Action Construction Equipment Ltd. | ACE | 1130 | 1157.9 | 1102 | 1132.1 | 1152.8 | 20.70 | 1.83 | 410237 | 47.29 | 1695 | 217.8 | 2026-09-16 15:24:56 |
| Affle 3i Ltd. | AFFLE | 1537 | 1546.8 | 1500.3 | 1536.4 | 1535 | -1.40 | -0.09 | 116813 | 17.93 | 2185.9 | 866.5 | 2026-09-16 15:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 798 | 805.85 | 789 | 799.55 | 791.55 | -8.00 | -1.00 | 408549 | 32.34 | 1775.95 | 479.15 | 2026-09-16 15:59:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180 | 2211 | 2150 | 2183.9 | 2206.2 | 22.30 | 1.02 | 279080 | 61.57 | 4646 | 639.5 | 2026-09-16 15:57:21 |
| Angel One Ltd. | ANGELONE | 295 | 299.3 | 291.6 | 297.5 | 293.5 | -4.00 | -1.34 | 2878370 | 84.48 | 3896 | 208.63 | 2026-09-16 15:59:02 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6671 | 6898.5 | 6650.5 | 6695.5 | 6703 | 7.50 | 0.11 | 17007 | 11.40 | 10691 | 2911 | 2026-09-16 15:50:04 |
| Avanti Feeds Ltd. | AVANTIFEED | 774.15 | 782.2 | 759.75 | 771.95 | 770.35 | -1.60 | -0.21 | 188352 | 14.51 | 1593.8 | 321.1 | 2026-09-16 15:57:19 |
| Balaji Amines Ltd. | BALAMINES | 2128.3 | 2172 | 2081 | 2105.7 | 2147 | 41.30 | 1.96 | 158991 | 34.14 | 3844 | 968.1 | 2026-09-16 15:24:57 |
| Birlasoft Ltd. | BSOFT | 286.2 | 287.8 | 279.3 | 286.45 | 281.25 | -5.20 | -1.82 | 1260023 | 35.44 | 861.85 | 250.25 | 2026-09-16 15:56:10 |
| BLS International Services Ltd. | BLS | 230 | 231.93 | 221.34 | 228.51 | 227 | -1.51 | -0.66 | 887342 | 20.14 | 521.8 | 110.075 | 2026-09-16 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 790 | 791.95 | 769 | 784.8 | 771.95 | -12.85 | -1.64 | 289578 | 22.35 | 964.9 | 452 | 2026-09-16 15:57:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2581 | 2606.7 | 2490.5 | 2570.6 | 2583 | 12.40 | 0.48 | 212393 | 54.86 | 2877.3 | 575 | 2026-09-16 15:52:48 |
| Castrol India Ltd. | CASTROLIND | 187.51 | 189.45 | 187.05 | 187.82 | 188.84 | 1.02 | 0.54 | 1359799 | 25.68 | 284.4 | 107.4 | 2026-09-16 15:56:57 |
| Central Depository Services (India) Ltd. | CDSL | 1311 | 1319.9 | 1284 | 1311 | 1297.4 | -13.60 | -1.04 | 6551 | 0.85 | 2989 | 880.9 | 2026-09-16 15:24:55 |
| Cera Sanitaryware Ltd. | CERA | 5590.5 | 5708.5 | 5512 | 5572 | 5628 | 56.00 | 1.01 | 9036 | 5.09 | 10789.95 | 4461.1 | 2026-09-16 15:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 415.5 | 401.4 | 416.65 | 409.1 | -7.55 | -1.81 | 603060 | 24.67 | 742.2 | 248.4 | 2026-09-16 15:58:59 |
| Computer Age Management Services Ltd. | CAMS | 713 | 718.25 | 700.15 | 717.35 | 705.7 | -11.65 | -1.62 | 848314 | 59.87 | 5367.5 | 611.4 | 2026-09-16 15:59:40 |
| Cyient Ltd. | CYIENT | 1078.9 | 1079 | 1030.3 | 1078.9 | 1054.5 | -24.40 | -2.26 | 488288 | 51.49 | 2381 | 723.8 | 2026-09-16 15:58:10 |
| DCM Shriram Ltd. | DCMSHRIRAM | 990 | 1002 | 975.2 | 994.1 | 986.3 | -7.80 | -0.78 | 45772 | 4.51 | 1502.3 | 730.2 | 2026-09-16 15:58:10 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1921 | 2038.6 | 1870 | 1906.4 | 1887.7 | -18.70 | -0.98 | 1539402 | 290.59 | 3653.95 | 1272.6 | 2026-09-16 15:24:57 |
| eClerx Services Ltd. | ECLERX | 1890.5 | 1967.9 | 1848.2 | 1894.8 | 1960.6 | 65.80 | 3.47 | 177995 | 34.90 | 4995 | 1221 | 2026-09-16 15:24:56 |
| Engineers India Ltd. | ENGINERSIN | 261.4 | 265.6 | 253.6 | 262.45 | 260.65 | -1.80 | -0.69 | 2212377 | 57.67 | 303.9 | 62.4 | 2026-09-16 15:59:19 |
| Fine Organic Industries Ltd. | FINEORG | 5115 | 5249 | 5037.5 | 5153.5 | 5193 | 39.50 | 0.77 | 36658 | 19.04 | 7328.75 | 3407 | 2026-09-16 15:52:14 |
| Finolex Cables Ltd. | FINCABLES | 1344.2 | 1394.9 | 1299.1 | 1339.9 | 1362.6 | 22.70 | 1.69 | 1264308 | 172.27 | 1700 | 424.8 | 2026-09-16 15:58:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2112.9 | 2171.6 | 2078.7 | 2127.3 | 2156.3 | 29.00 | 1.36 | 26358 | 5.68 | 3447.55 | 1510 | 2026-09-16 15:50:39 |
| Gillette India Ltd. | GILLETTE | 7249 | 7295.5 | 7180 | 7248.5 | 7275.5 | 27.00 | 0.37 | 7886 | 5.74 | 11500 | 4135.25 | 2026-09-16 15:59:17 |
| Godawari Power And Ispat Ltd. | GPIL | 237.68 | 238 | 231.24 | 237.16 | 236 | -1.16 | -0.49 | 1179801 | 27.84 | 1223.95 | 145.75 | 2026-09-16 15:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1924 | 1938.7 | 1895 | 1915 | 1934 | 19.00 | 0.99 | 167013 | 32.30 | 11465 | 1047 | 2026-09-16 15:58:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.15 | 163.3 | 158.35 | 161.18 | 162.24 | 1.06 | 0.66 | 1375484 | 22.32 | 250.69 | 80.55 | 2026-09-16 15:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.85 | 152.24 | 147.15 | 151.55 | 149.16 | -2.39 | -1.58 | 1062067 | 15.84 | 322.25 | 116 | 2026-09-16 15:59:31 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.85 | 333.9 | 322.85 | 325.6 | 327.45 | 1.85 | 0.57 | 953262 | 31.21 | 1136 | 322.85 | 2026-09-16 15:57:29 |
| Indiamart Intermesh Ltd. | INDIAMART | 1662 | 1768.8 | 1645.2 | 1659.5 | 1705.4 | 45.90 | 2.77 | 361257 | 61.61 | 3335.55 | 1624.1 | 2026-09-16 15:24:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.07 | 129.7 | 124.3 | 129.06 | 128 | -1.06 | -0.82 | 2456547 | 31.44 | 152.6 | 68.57 | 2026-09-16 15:24:56 |
| JK Paper Ltd. | JKPAPER | 403.5 | 420 | 396.8 | 402.1 | 417.65 | 15.55 | 3.87 | 661190 | 27.61 | 638.75 | 275.75 | 2026-09-16 15:24:58 |
| JSW Dulux Ltd. | JSWDULUX | 3133.8 | 3172.4 | 3041 | 3133.8 | 3082 | -51.80 | -1.65 | 10726 | 3.31 | 4649 | 1885 | 2026-09-16 15:52:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193 | 197 | 190.22 | 192.22 | 195.41 | 3.19 | 1.66 | 485179 | 9.48 | 595.85 | 174.55 | 2026-09-16 15:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213.6 | 1219.5 | 1179.1 | 1213.6 | 1215.9 | 2.30 | 0.19 | 156466 | 19.02 | 1578.7 | 758.7 | 2026-09-16 15:51:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325.3 | 335.8 | 324.95 | 324.45 | 334.8 | 10.35 | 3.19 | 2316768 | 77.57 | 358.65 | 61.5 | 2026-09-16 15:58:44 |
| KEI Industries Ltd. | KEI | 4484 | 4544.5 | 4468 | 4500 | 4477 | -23.00 | -0.51 | 17619 | 7.89 | 5899 | 1337 | 2026-09-16 15:24:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735 | 1755 | 1698.2 | 1728 | 1723.4 | -4.60 | -0.27 | 29137 | 5.02 | 2684 | 286.1 | 2026-09-16 15:24:57 |
| KNR Constructions Ltd. | KNRCON | 121 | 122.82 | 117.49 | 121.22 | 122 | 0.78 | 0.64 | 1698324 | 20.72 | 415.4 | 108.65 | 2026-09-16 15:24:57 |
| KPIT Technologies Ltd. | KPITTECH | 563 | 566.4 | 553.1 | 563 | 555 | -8.00 | -1.42 | 831708 | 46.16 | 1928.7 | 521.05 | 2026-09-16 15:55:10 |
| KRBL Ltd. | KRBL | 395 | 398.65 | 383.5 | 397.15 | 394.5 | -2.65 | -0.67 | 373959 | 14.75 | 495 | 241.25 | 2026-09-16 15:24:57 |
| KSB Ltd. | KSB | 786 | 789.65 | 762 | 787.95 | 764.85 | -23.10 | -2.93 | 144252 | 11.03 | 5300 | 582.25 | 2026-09-16 15:59:00 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.8 | 262.5 | 251.05 | 252.9 | 252.15 | -0.75 | -0.30 | 2075787 | 52.34 | 575 | 248 | 2026-09-16 15:59:20 |
| Lux Industries Ltd. | LUXIND | 1057 | 1063.8 | 1030 | 1056.7 | 1034.2 | -22.50 | -2.13 | 36109 | 3.73 | 2493 | 824.05 | 2026-09-16 15:24:52 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1084.5 | 1047 | 1071.7 | 1080.6 | 8.90 | 0.83 | 96579 | 10.44 | 1988 | 771.4 | 2026-09-16 15:24:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 701.1 | 702.05 | 674.15 | 701.1 | 692.95 | -8.15 | -1.16 | 217121 | 15.05 | 1097 | 279.5 | 2026-09-16 15:58:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.25 | 324.7 | 317.25 | 318.85 | 319.5 | 0.65 | 0.20 | 16310 | 0.52 | 381.55 | 90.5 | 2026-09-16 15:24:56 |
| Mastek Ltd. | MASTEK | 1642.1 | 1664.8 | 1622 | 1652.1 | 1633.1 | -19.00 | -1.15 | 87363 | 14.27 | 3375 | 1334.2 | 2026-09-16 15:57:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 571 | 585 | 557.8 | 572.5 | 580.85 | 8.35 | 1.46 | 368661 | 21.41 | 2318.3 | 412.25 | 2026-09-16 15:53:17 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 982.4 | 989.9 | 963.8 | 990.8 | 975.1 | -15.70 | -1.58 | 5158 | 0.50 | 2678.1 | 507.55 | 2026-09-16 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 813.1 | 828.75 | 801 | 819.15 | 813.3 | -5.85 | -0.71 | 492595 | 40.06 | 1639 | 502 | 2026-09-16 15:59:59 |
| PCBL Chemical Ltd. | PCBL | 314.15 | 320.9 | 310.25 | 314.05 | 317.1 | 3.05 | 0.97 | 859081 | 27.24 | 584.4 | 108.7 | 2026-09-16 15:56:17 |
| Praj Industries Ltd. | PRAJIND | 318 | 318 | 310 | 318 | 314 | -4.00 | -1.26 | 414802 | 13.02 | 875 | 273 | 2026-09-16 15:59:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 255 | 248 | 252.4 | 252.35 | -0.05 | -0.02 | 487737 | 12.31 | 617.8 | 94.2 | 2026-09-16 15:59:18 |
| Rallis India Ltd. | RALLIS | 200.85 | 203.98 | 196.81 | 200.82 | 202.65 | 1.83 | 0.91 | 662039 | 13.42 | 385.9 | 186.55 | 2026-09-16 15:57:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2730 | 2730.5 | 2615.6 | 2691.4 | 2691.4 | 0.00 | 0.00 | 32857 | 8.84 | 3978.5 | 1701.05 | 2026-09-16 15:24:54 |
| Rites Ltd. | RITES | 206.53 | 207.9 | 202.92 | 206.53 | 204.92 | -1.61 | -0.78 | 282038 | 5.78 | 825.95 | 175 | 2026-09-16 15:58:58 |
| Saregama India Ltd. | SAREGAMA | 485.5 | 498 | 475.2 | 485.5 | 486.55 | 1.05 | 0.22 | 380888 | 18.53 | 688.9 | 303.25 | 2026-09-16 15:55:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454 | 457.3 | 446.75 | 451.95 | 453.9 | 1.95 | 0.43 | 176808 | 8.03 | 665 | 341.8 | 2026-09-16 15:24:54 |
| TCI Express Ltd. | TCIEXP | 494.3 | 497.3 | 480 | 494.3 | 490.15 | -4.15 | -0.84 | 20368 | 1.00 | 2013 | 447.55 | 2026-09-16 15:24:42 |
| Timken India Ltd. | TIMKEN | 3126.6 | 3264.4 | 3091.2 | 3151.2 | 3244.8 | 93.60 | 2.97 | 38342 | 12.44 | 4817.9 | 2202 | 2026-09-16 15:24:54 |
| Transport Corporation Of India Ltd. | TCI | 841.2 | 859.95 | 825 | 845.4 | 829 | -16.40 | -1.94 | 19116 | 1.58 | 1309 | 555.25 | 2026-09-16 15:24:48 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 248.6 | 248.9 | 235.7 | 246.45 | 239.85 | -6.60 | -2.68 | 1786996 | 42.86 | 536 | 217.6 | 2026-09-16 15:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 541.8 | 548 | 532.1 | 546.9 | 540.35 | -6.55 | -1.20 | 429909 | 23.23 | 885 | 188.1 | 2026-09-16 15:24:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 909 | 915.95 | 877.15 | 911.1 | 895.2 | -15.90 | -1.75 | 111844 | 10.01 | 1494.8 | 608 | 2026-09-16 15:58:56 |
| V-Guard Industries Ltd. | VGUARD | 322.25 | 331.4 | 316.05 | 321.9 | 327.4 | 5.50 | 1.71 | 419887 | 13.75 | 577.45 | 224.95 | 2026-09-16 15:24:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.3 | 211.34 | 204.05 | 209.3 | 210.69 | 1.39 | 0.66 | 193764 | 4.08 | 542.4 | 174.13 | 2026-09-16 15:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 446.4 | 461.4 | 438 | 440.2 | 450.15 | 9.95 | 2.26 | 10541488 | 474.53 | 984.95 | 201.5 | 2026-09-16 15:59:31 |