Select Exchange & Index:
NFTSMLCAP250Q50
24929.90
updated on: 16-Jun-2026 [16:14]
Advances - 48 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 24872.05 | Prev. Close | 24743.90 |
|---|---|---|---|
| Day High | 24994.05 | 52 Week High | 28742.25 |
| Day Low | 24818.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1130.8 | 1133.6 | 2.80 | 0.25 |
| Action Construction Equipment Ltd. | 928.95 | 930.5 | 1.55 | 0.17 |
| Amara Raja Energy & Mobility Ltd. | 837.1 | 838.4 | 1.30 | 0.16 |
| Astrazeneca Pharma India Ltd. | 8423.5 | 8503 | 79.50 | 0.94 |
| Birlasoft Ltd. | 323.9 | 324.25 | 0.35 | 0.11 |
| BLS International Services Ltd. | 263.9 | 264.2 | 0.30 | 0.11 |
| Can Fin Homes Ltd. | 864.4 | 870.1 | 5.70 | 0.66 |
| Caplin Point Laboratories Ltd. | 2364.6 | 2377.8 | 13.20 | 0.56 |
| Chambal Fertilisers and Chemicals Ltd. | 474.1 | 490 | 15.90 | 3.35 |
| Computer Age Management Services Ltd. | 777.35 | 792.2 | 14.85 | 1.91 |
| Cyient Ltd. | 897 | 907.65 | 10.65 | 1.19 |
| Dr. Lal Pathlabs Ltd. | 1616 | 1642 | 26.00 | 1.61 |
| eClerx Services Ltd. | 1406.1 | 1436.1 | 30.00 | 2.13 |
| Fine Organic Industries Ltd. | 4924 | 5037.8 | 113.80 | 2.31 |
| Finolex Cables Ltd. | 1044.1 | 1055.5 | 11.40 | 1.09 |
| Galaxy Surfactants Ltd. | 1756.3 | 1796 | 39.70 | 2.26 |
| Godfrey Phillips India Ltd. | 2239.2 | 2245.2 | 6.00 | 0.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.91 | 167.27 | 2.36 | 1.43 |
| Happiest Minds Technologies Ltd. | 351.65 | 352.3 | 0.65 | 0.18 |
| Indiamart Intermesh Ltd. | 2048.7 | 2084.1 | 35.40 | 1.73 |
| Jamna Auto Industries Ltd. | 124.96 | 128.5 | 3.54 | 2.83 |
| JK Paper Ltd. | 356.55 | 357.05 | 0.50 | 0.14 |
| Kajaria Ceramics Ltd. | 1106.2 | 1139.1 | 32.90 | 2.97 |
| Karur Vysya Bank Ltd. | 289.3 | 294.55 | 5.25 | 1.81 |
| Kirloskar Brothers Ltd. | 1753 | 1816.7 | 63.70 | 3.63 |
| KNR Constructions Ltd. | 127.33 | 129.09 | 1.76 | 1.38 |
| KRBL Ltd. | 374.55 | 379.75 | 5.20 | 1.39 |
| KSB Ltd. | 855.3 | 865.45 | 10.15 | 1.19 |
| Lux Industries Ltd. | 1294.4 | 1294.9 | 0.50 | 0.04 |
| Mahanagar Gas Ltd. | 1139 | 1185.6 | 46.60 | 4.09 |
| Mastek Ltd. | 1616.9 | 1663.8 | 46.90 | 2.90 |
| Metropolis Healthcare Ltd. | 525.9 | 534.15 | 8.25 | 1.57 |
| Motilal Oswal Financial Services Ltd. | 939.45 | 944.25 | 4.80 | 0.51 |
| Natco Pharma Ltd. | 847.6 | 851.5 | 3.90 | 0.46 |
| PCBL Chemical Ltd. | 303.1 | 305.95 | 2.85 | 0.94 |
| Praj Industries Ltd. | 336.95 | 341.4 | 4.45 | 1.32 |
| Railtel Corporation Of India Ltd. | 318.75 | 321.8 | 3.05 | 0.96 |
| Rallis India Ltd. | 228.84 | 229.36 | 0.52 | 0.23 |
| Ratnamani Metals & Tubes Ltd. | 2588.6 | 2598.7 | 10.10 | 0.39 |
| Rites Ltd. | 208.38 | 210.27 | 1.89 | 0.91 |
| Saregama India Ltd. | 462.6 | 464.55 | 1.95 | 0.42 |
| TCI Express Ltd. | 529.2 | 534.65 | 5.45 | 1.03 |
| Timken India Ltd. | 3520.6 | 3634.3 | 113.70 | 3.23 |
| Triveni Engineering & Industries Ltd. | 398.35 | 398.75 | 0.40 | 0.10 |
| UTI Asset Management Company Ltd. | 942.7 | 945.55 | 2.85 | 0.30 |
| V-Guard Industries Ltd. | 303.45 | 305.75 | 2.30 | 0.76 |
| Vaibhav Global Ltd. | 242.22 | 242.67 | 0.45 | 0.19 |
| Zensar Technologies Ltd. | 450.9 | 464.2 | 13.30 | 2.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1486.4 | 1475.7 | -10.70 | -0.72 |
| Anand Rathi Wealth Ltd. | 1781.6 | 1772.9 | -8.70 | -0.49 |
| Angel One Ltd. | 352.3 | 348.25 | -4.05 | -1.15 |
| Avanti Feeds Ltd. | 1039.8 | 1000.9 | -38.90 | -3.74 |
| Balaji Amines Ltd. | 2108.1 | 2076.5 | -31.60 | -1.50 |
| Castrol India Ltd. | 185.54 | 185.41 | -0.13 | -0.07 |
| Central Depository Services (India) Ltd. | 1265.7 | 1264 | -1.70 | -0.13 |
| Cera Sanitaryware Ltd. | 6259 | 6208 | -51.00 | -0.81 |
| DCM Shriram Ltd. | 1048.1 | 1047.8 | -0.30 | -0.03 |
| Engineers India Ltd. | 236.07 | 232.26 | -3.81 | -1.61 |
| Gillette India Ltd. | 7722.5 | 7715.5 | -7.00 | -0.09 |
| Godawari Power And Ispat Ltd. | 281.75 | 276.85 | -4.90 | -1.74 |
| Gujarat Pipavav Port Ltd. | 155.82 | 154.94 | -0.88 | -0.56 |
| JSW Dulux Ltd. | 3242.6 | 3201.7 | -40.90 | -1.26 |
| Jyothy Labs Ltd. | 205.48 | 204.99 | -0.49 | -0.24 |
| KEI Industries Ltd. | 5460.5 | 5386.5 | -74.00 | -1.36 |
| KPIT Technologies Ltd. | 757 | 756.55 | -0.45 | -0.06 |
| Maharashtra Seamless Ltd. | 629.95 | 624 | -5.95 | -0.94 |
| Manappuram Finance Ltd. | 317.65 | 317.45 | -0.20 | -0.06 |
| Sumitomo Chemical India Ltd. | 474.55 | 473.25 | -1.30 | -0.27 |
| Transport Corporation Of India Ltd. | 948.45 | 937.5 | -10.95 | -1.15 |
| Triveni Turbine Ltd. | 663.15 | 662.25 | -0.90 | -0.14 |
Market Stats
Advances
48
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1143.2 | 1165.1 | 1130.3 | 1130.8 | 1133.6 | 2.80 | 0.25 | 1168609 | 132.47 | 1318 | 395.1 | 2026-06-16 16:01:45 |
| Action Construction Equipment Ltd. | ACE | 936.95 | 942.8 | 922.5 | 928.95 | 930.5 | 1.55 | 0.17 | 164366 | 15.29 | 1695 | 217.8 | 2026-06-16 16:01:47 |
| Affle 3i Ltd. | AFFLE | 1525 | 1535 | 1466.4 | 1486.4 | 1475.7 | -10.70 | -0.72 | 378616 | 55.87 | 2185.9 | 866.5 | 2026-06-16 16:01:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.4 | 847 | 832.5 | 837.1 | 838.4 | 1.30 | 0.16 | 214129 | 17.95 | 1775.95 | 479.15 | 2026-06-16 16:01:46 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1778.7 | 1785.8 | 1753 | 1781.6 | 1772.9 | -8.70 | -0.49 | 252489 | 44.76 | 4646 | 639.5 | 2026-06-16 16:01:46 |
| Angel One Ltd. | ANGELONE | 353 | 353.45 | 342.9 | 352.3 | 348.25 | -4.05 | -1.15 | 6190114 | 215.57 | 3896 | 208.63 | 2026-06-16 16:01:45 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8450 | 8545 | 8366 | 8423.5 | 8503 | 79.50 | 0.94 | 3733 | 3.17 | 10691 | 2911 | 2026-06-16 16:01:45 |
| Avanti Feeds Ltd. | AVANTIFEED | 1044 | 1044.9 | 998.1 | 1039.8 | 1000.9 | -38.90 | -3.74 | 554307 | 55.48 | 1593.8 | 321.1 | 2026-06-16 16:01:45 |
| Balaji Amines Ltd. | BALAMINES | 2100.1 | 2102.5 | 2045.6 | 2108.1 | 2076.5 | -31.60 | -1.50 | 138544 | 28.77 | 3844 | 968.1 | 2026-06-16 16:01:45 |
| Birlasoft Ltd. | BSOFT | 324.1 | 327.6 | 320.25 | 323.9 | 324.25 | 0.35 | 0.11 | 985444 | 31.95 | 861.85 | 250.25 | 2026-06-16 16:01:46 |
| BLS International Services Ltd. | BLS | 265 | 268.55 | 263.15 | 263.9 | 264.2 | 0.30 | 0.11 | 747516 | 19.75 | 521.8 | 110.075 | 2026-06-16 16:01:45 |
| Can Fin Homes Ltd. | CANFINHOME | 874 | 879.05 | 868 | 864.4 | 870.1 | 5.70 | 0.66 | 87342 | 7.60 | 964.9 | 452 | 2026-06-16 16:01:46 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2375 | 2417.9 | 2341 | 2364.6 | 2377.8 | 13.20 | 0.56 | 101405 | 24.11 | 2641 | 575 | 2026-06-16 15:59:02 |
| Castrol India Ltd. | CASTROLIND | 186.69 | 187.27 | 184.5 | 185.54 | 185.41 | -0.13 | -0.07 | 1212351 | 22.48 | 284.4 | 107.4 | 2026-06-16 16:01:45 |
| Central Depository Services (India) Ltd. | CDSL | 1272 | 1277.2 | 1255.6 | 1265.7 | 1264 | -1.70 | -0.13 | 1198830 | 151.53 | 2989 | 880.9 | 2026-06-16 16:01:45 |
| Cera Sanitaryware Ltd. | CERA | 6290 | 6290.5 | 6166 | 6259 | 6208 | -51.00 | -0.81 | 7569 | 4.70 | 10789.95 | 4461.1 | 2026-06-16 16:01:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.85 | 497.8 | 474.2 | 474.1 | 490 | 15.90 | 3.35 | 4196091 | 205.61 | 742.2 | 248.4 | 2026-06-16 16:01:45 |
| Computer Age Management Services Ltd. | CAMS | 780.35 | 794.25 | 775.05 | 777.35 | 792.2 | 14.85 | 1.91 | 938403 | 74.34 | 5367.5 | 611.4 | 2026-06-16 16:01:46 |
| Cyient Ltd. | CYIENT | 900 | 912.8 | 879 | 897 | 907.65 | 10.65 | 1.19 | 1284148 | 116.56 | 2381 | 723.8 | 2026-06-16 16:01:45 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1052 | 1067.1 | 1045 | 1048.1 | 1047.8 | -0.30 | -0.03 | 19819 | 2.08 | 1502.3 | 730.2 | 2026-06-16 15:59:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1620 | 1803 | 1620 | 1616 | 1642 | 26.00 | 1.61 | 8683111 | 1425.77 | 3653.95 | 1272.6 | 2026-06-16 16:01:47 |
| eClerx Services Ltd. | ECLERX | 1410 | 1444 | 1401.2 | 1406.1 | 1436.1 | 30.00 | 2.13 | 178469 | 25.63 | 4995 | 1221 | 2026-06-16 16:01:45 |
| Engineers India Ltd. | ENGINERSIN | 238.55 | 241.3 | 231 | 236.07 | 232.26 | -3.81 | -1.61 | 3310923 | 76.90 | 303.9 | 62.4 | 2026-06-16 16:01:46 |
| Fine Organic Industries Ltd. | FINEORG | 4987.9 | 5049 | 4882.2 | 4924 | 5037.8 | 113.80 | 2.31 | 21986 | 11.08 | 7328.75 | 3407 | 2026-06-16 15:51:55 |
| Finolex Cables Ltd. | FINCABLES | 1047.2 | 1066.5 | 1044.8 | 1044.1 | 1055.5 | 11.40 | 1.09 | 228139 | 24.08 | 1700 | 424.8 | 2026-06-16 15:56:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1770 | 1800 | 1750 | 1756.3 | 1796 | 39.70 | 2.26 | 7776 | 1.40 | 3447.55 | 1510 | 2026-06-16 16:01:47 |
| Gillette India Ltd. | GILLETTE | 7777 | 7778.5 | 7682 | 7722.5 | 7715.5 | -7.00 | -0.09 | 13956 | 10.77 | 11500 | 4135.25 | 2026-06-16 16:01:46 |
| Godawari Power And Ispat Ltd. | GPIL | 281.85 | 282.55 | 276 | 281.75 | 276.85 | -4.90 | -1.74 | 1197806 | 33.16 | 1223.95 | 145.75 | 2026-06-16 16:01:46 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2245 | 2255.9 | 2227.7 | 2239.2 | 2245.2 | 6.00 | 0.27 | 257877 | 57.90 | 11465 | 1047 | 2026-06-16 16:01:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.74 | 157.88 | 154.37 | 155.82 | 154.94 | -0.88 | -0.56 | 1198275 | 18.57 | 250.69 | 80.55 | 2026-06-16 16:01:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165.38 | 170.9 | 165.05 | 164.91 | 167.27 | 2.36 | 1.43 | 1886358 | 31.55 | 322.25 | 116 | 2026-06-16 16:01:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 356.15 | 349.2 | 351.65 | 352.3 | 0.65 | 0.18 | 717947 | 25.29 | 1136 | 330.2 | 2026-06-16 16:01:46 |
| Indiamart Intermesh Ltd. | INDIAMART | 2060 | 2115 | 2060 | 2048.7 | 2084.1 | 35.40 | 1.73 | 220747 | 46.01 | 3335.55 | 1900.1 | 2026-06-16 16:01:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 129.3 | 125 | 124.96 | 128.5 | 3.54 | 2.83 | 3788686 | 48.68 | 152.6 | 68.57 | 2026-06-16 16:01:46 |
| JK Paper Ltd. | JKPAPER | 356.55 | 360.35 | 351.15 | 356.55 | 357.05 | 0.50 | 0.14 | 195309 | 6.97 | 638.75 | 275.75 | 2026-06-16 16:01:46 |
| JSW Dulux Ltd. | JSWDULUX | 3242.6 | 3298.7 | 3190.1 | 3242.6 | 3201.7 | -40.90 | -1.26 | 11565 | 3.70 | 4649 | 1885 | 2026-06-16 16:01:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.05 | 210.21 | 203.68 | 205.48 | 204.99 | -0.49 | -0.24 | 1177466 | 24.14 | 595.85 | 174.55 | 2026-06-16 16:01:45 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1113.1 | 1142.8 | 1106.1 | 1106.2 | 1139.1 | 32.90 | 2.97 | 337437 | 38.44 | 1578.7 | 758.7 | 2026-06-16 16:01:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292 | 298 | 288.85 | 289.3 | 294.55 | 5.25 | 1.81 | 2930882 | 86.33 | 343.45 | 61.5 | 2026-06-16 15:59:59 |
| KEI Industries Ltd. | KEI | 5469.5 | 5499 | 5345 | 5460.5 | 5386.5 | -74.00 | -1.36 | 163833 | 88.25 | 5520 | 1337 | 2026-06-16 16:01:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1755.4 | 1845 | 1755.4 | 1753 | 1816.7 | 63.70 | 3.63 | 244500 | 44.42 | 2684 | 286.1 | 2026-06-16 16:01:45 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 129.75 | 126.87 | 127.33 | 129.09 | 1.76 | 1.38 | 1026735 | 13.25 | 415.4 | 108.65 | 2026-06-16 16:01:45 |
| KPIT Technologies Ltd. | KPITTECH | 765 | 767.35 | 751.2 | 757 | 756.55 | -0.45 | -0.06 | 1065809 | 80.63 | 1928.7 | 521.05 | 2026-06-16 16:01:45 |
| KRBL Ltd. | KRBL | 375.5 | 385.1 | 374.15 | 374.55 | 379.75 | 5.20 | 1.39 | 647739 | 24.60 | 495 | 241.25 | 2026-06-16 16:01:46 |
| KSB Ltd. | KSB | 855 | 868.1 | 855 | 855.3 | 865.45 | 10.15 | 1.19 | 130451 | 11.29 | 5300 | 582.25 | 2026-06-16 16:01:47 |
| Lux Industries Ltd. | LUXIND | 1310 | 1316 | 1280 | 1294.4 | 1294.9 | 0.50 | 0.04 | 22858 | 2.96 | 2493 | 824.05 | 2026-06-16 15:45:00 |
| Mahanagar Gas Ltd. | MGL | 1147 | 1191 | 1144.7 | 1139 | 1185.6 | 46.60 | 4.09 | 521597 | 61.84 | 1988 | 771.4 | 2026-06-16 15:58:06 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 634 | 638.6 | 621.65 | 629.95 | 624 | -5.95 | -0.94 | 58542 | 3.65 | 1097 | 279.5 | 2026-06-16 16:01:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 320 | 320 | 316.5 | 317.65 | 317.45 | -0.20 | -0.06 | 2216024 | 70.35 | 334 | 90.5 | 2026-06-16 16:01:46 |
| Mastek Ltd. | MASTEK | 1618 | 1669.9 | 1602 | 1616.9 | 1663.8 | 46.90 | 2.90 | 35381 | 5.89 | 3375 | 1334.2 | 2026-06-16 15:59:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 529 | 556.6 | 524.9 | 525.9 | 534.15 | 8.25 | 1.57 | 638225 | 34.09 | 2318.3 | 412.25 | 2026-06-16 16:01:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.95 | 949.3 | 929.3 | 939.45 | 944.25 | 4.80 | 0.51 | 986688 | 93.17 | 2678.1 | 507.55 | 2026-06-16 16:01:44 |
| Natco Pharma Ltd. | NATCOPHARM | 851.7 | 857.9 | 841.7 | 847.6 | 851.5 | 3.90 | 0.46 | 560388 | 47.72 | 1639 | 502 | 2026-06-16 16:01:45 |
| PCBL Chemical Ltd. | PCBL | 304.8 | 314.4 | 303.3 | 303.1 | 305.95 | 2.85 | 0.94 | 1670933 | 51.12 | 584.4 | 108.7 | 2026-06-16 16:01:45 |
| Praj Industries Ltd. | PRAJIND | 338.8 | 343 | 334.8 | 336.95 | 341.4 | 4.45 | 1.32 | 896092 | 30.59 | 875 | 273 | 2026-06-16 16:01:45 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321.3 | 328.35 | 318.5 | 318.75 | 321.8 | 3.05 | 0.96 | 1171360 | 37.69 | 617.8 | 94.2 | 2026-06-16 16:01:48 |
| Rallis India Ltd. | RALLIS | 228.84 | 234.6 | 228.56 | 228.84 | 229.36 | 0.52 | 0.23 | 789186 | 18.10 | 385.9 | 186.55 | 2026-06-16 15:59:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2591 | 2613.9 | 2582.1 | 2588.6 | 2598.7 | 10.10 | 0.39 | 16738 | 4.35 | 3978.5 | 1701.05 | 2026-06-16 16:01:48 |
| Rites Ltd. | RITES | 208.94 | 211.67 | 208.4 | 208.38 | 210.27 | 1.89 | 0.91 | 319835 | 6.73 | 825.95 | 175 | 2026-06-16 16:01:48 |
| Saregama India Ltd. | SAREGAMA | 469.8 | 471.55 | 459.5 | 462.6 | 464.55 | 1.95 | 0.42 | 609168 | 28.30 | 688.9 | 303.25 | 2026-06-16 16:01:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 476.6 | 483.7 | 471.55 | 474.55 | 473.25 | -1.30 | -0.27 | 768842 | 36.39 | 665 | 341.8 | 2026-06-16 16:01:48 |
| TCI Express Ltd. | TCIEXP | 538.8 | 538.8 | 526.3 | 529.2 | 534.65 | 5.45 | 1.03 | 8184 | 0.44 | 2013 | 447.55 | 2026-06-16 15:56:15 |
| Timken India Ltd. | TIMKEN | 3540 | 3668 | 3528.6 | 3520.6 | 3634.3 | 113.70 | 3.23 | 178063 | 64.71 | 4817.9 | 2202 | 2026-06-16 16:01:48 |
| Transport Corporation Of India Ltd. | TCI | 954.95 | 956 | 930.5 | 948.45 | 937.5 | -10.95 | -1.15 | 21320 | 2.00 | 1309 | 555.25 | 2026-06-16 15:53:04 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 402 | 403 | 392.6 | 398.35 | 398.75 | 0.40 | 0.10 | 237323 | 9.46 | 536 | 217.6 | 2026-06-16 16:01:48 |
| Triveni Turbine Ltd. | TRITURBINE | 664.25 | 675.7 | 660.1 | 663.15 | 662.25 | -0.90 | -0.14 | 407514 | 26.99 | 885 | 188.1 | 2026-06-16 16:01:45 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.8 | 956.55 | 936.55 | 942.7 | 945.55 | 2.85 | 0.30 | 58678 | 5.55 | 1494.8 | 608 | 2026-06-16 16:01:48 |
| V-Guard Industries Ltd. | VGUARD | 305 | 306.95 | 304 | 303.45 | 305.75 | 2.30 | 0.76 | 74014 | 2.26 | 577.45 | 224.95 | 2026-06-16 15:48:32 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243.79 | 245.1 | 238 | 242.22 | 242.67 | 0.45 | 0.19 | 312767 | 7.59 | 542.4 | 174.13 | 2026-06-16 16:01:49 |
| Zensar Technologies Ltd. | ZENSARTECH | 455 | 465 | 449 | 450.9 | 464.2 | 13.30 | 2.95 | 811138 | 37.65 | 984.95 | 201.5 | 2026-06-16 16:01:48 |