Select Exchange & Index:
NFTSMLCAP250Q50
24055.20
updated on: 18-May-2026 [09:29]
Advances - 2 |
Declines - 68 |
Unchanged - 0
Overview
| Open | 24346.95 | Prev. Close | 24553.75 |
|---|---|---|---|
| Day High | 24351.90 | 52 Week High | 28742.25 |
| Day Low | 24042.50 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Caplin Point Laboratories Ltd. | 1998.8 | 2023.4 | 24.60 | 1.23 |
| Chambal Fertilisers and Chemicals Ltd. | 449.9 | 456.9 | 7.00 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1093.8 | 1071.3 | -22.50 | -2.06 |
| Action Construction Equipment Ltd. | 888.25 | 865.2 | -23.05 | -2.59 |
| Affle 3i Ltd. | 1477.1 | 1435.5 | -41.60 | -2.82 |
| Amara Raja Energy & Mobility Ltd. | 823.95 | 803.8 | -20.15 | -2.45 |
| Anand Rathi Wealth Ltd. | 3583.1 | 3555.3 | -27.80 | -0.78 |
| Angel One Ltd. | 306.85 | 300 | -6.85 | -2.23 |
| Astrazeneca Pharma India Ltd. | 8468.5 | 8371 | -97.50 | -1.15 |
| Avanti Feeds Ltd. | 1323.2 | 1265.2 | -58.00 | -4.38 |
| Balaji Amines Ltd. | 1706.2 | 1649 | -57.20 | -3.35 |
| Birlasoft Ltd. | 314.4 | 309.1 | -5.30 | -1.69 |
| BLS International Services Ltd. | 252.9 | 246.1 | -6.80 | -2.69 |
| Can Fin Homes Ltd. | 849.55 | 825.15 | -24.40 | -2.87 |
| Castrol India Ltd. | 181.44 | 180.51 | -0.93 | -0.51 |
| Central Depository Services (India) Ltd. | 1186.7 | 1156.5 | -30.20 | -2.54 |
| Cera Sanitaryware Ltd. | 5635.5 | 5514.5 | -121.00 | -2.15 |
| Computer Age Management Services Ltd. | 784 | 770.6 | -13.40 | -1.71 |
| Cyient Ltd. | 870.7 | 864.15 | -6.55 | -0.75 |
| DCM Shriram Ltd. | 1127.2 | 1112.7 | -14.50 | -1.29 |
| Dr. Lal Pathlabs Ltd. | 1602.9 | 1595.1 | -7.80 | -0.49 |
| eClerx Services Ltd. | 1483.1 | 1475.9 | -7.20 | -0.49 |
| Engineers India Ltd. | 246.75 | 240.85 | -5.90 | -2.39 |
| Fine Organic Industries Ltd. | 4631.3 | 4534.4 | -96.90 | -2.09 |
| Finolex Cables Ltd. | 1050.9 | 1012.2 | -38.70 | -3.68 |
| Galaxy Surfactants Ltd. | 1824.8 | 1767.2 | -57.60 | -3.16 |
| Gillette India Ltd. | 7806.5 | 7658 | -148.50 | -1.90 |
| Godawari Power And Ispat Ltd. | 287.9 | 278.5 | -9.40 | -3.27 |
| Godfrey Phillips India Ltd. | 2424.9 | 2369.3 | -55.60 | -2.29 |
| Gujarat Pipavav Port Ltd. | 151.05 | 149.48 | -1.57 | -1.04 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170 | 166 | -4.00 | -2.35 |
| Happiest Minds Technologies Ltd. | 361.25 | 353.3 | -7.95 | -2.20 |
| Indiamart Intermesh Ltd. | 1956.5 | 1931 | -25.50 | -1.30 |
| Jamna Auto Industries Ltd. | 116.19 | 112.05 | -4.14 | -3.56 |
| JK Paper Ltd. | 381.65 | 377.15 | -4.50 | -1.18 |
| JSW Dulux Ltd. | 2936.8 | 2861 | -75.80 | -2.58 |
| Jyothy Labs Ltd. | 219.3 | 214.45 | -4.85 | -2.21 |
| Kajaria Ceramics Ltd. | 1064.4 | 1047.1 | -17.30 | -1.63 |
| Karur Vysya Bank Ltd. | 299.05 | 291.35 | -7.70 | -2.57 |
| KEI Industries Ltd. | 5117.5 | 5007.1 | -110.40 | -2.16 |
| Kirloskar Brothers Ltd. | 1607.4 | 1579.3 | -28.10 | -1.75 |
| KNR Constructions Ltd. | 129.56 | 124.49 | -5.07 | -3.91 |
| KPIT Technologies Ltd. | 703.7 | 699.45 | -4.25 | -0.60 |
| KRBL Ltd. | 338.85 | 327.25 | -11.60 | -3.42 |
| KSB Ltd. | 851.1 | 828.9 | -22.20 | -2.61 |
| Lux Industries Ltd. | 1367.1 | 1337.3 | -29.80 | -2.18 |
| Mahanagar Gas Ltd. | 1087.6 | 1061.5 | -26.10 | -2.40 |
| Maharashtra Seamless Ltd. | 644.75 | 623.4 | -21.35 | -3.31 |
| Manappuram Finance Ltd. | 307.45 | 301.4 | -6.05 | -1.97 |
| Mastek Ltd. | 1549.9 | 1526 | -23.90 | -1.54 |
| Metropolis Healthcare Ltd. | 528.85 | 515.6 | -13.25 | -2.51 |
| Motilal Oswal Financial Services Ltd. | 843.3 | 826.45 | -16.85 | -2.00 |
| Natco Pharma Ltd. | 1199.1 | 1179.5 | -19.60 | -1.63 |
| PCBL Chemical Ltd. | 274.3 | 265.35 | -8.95 | -3.26 |
| Praj Industries Ltd. | 370.5 | 360.45 | -10.05 | -2.71 |
| Railtel Corporation Of India Ltd. | 320.1 | 315.85 | -4.25 | -1.33 |
| Rallis India Ltd. | 263.7 | 257.05 | -6.65 | -2.52 |
| Ratnamani Metals & Tubes Ltd. | 2693.4 | 2468 | -225.40 | -8.37 |
| Rites Ltd. | 211.21 | 205.5 | -5.71 | -2.70 |
| Saregama India Ltd. | 415.75 | 402.55 | -13.20 | -3.17 |
| Sumitomo Chemical India Ltd. | 458.75 | 448.35 | -10.40 | -2.27 |
| TCI Express Ltd. | 512.95 | 500 | -12.95 | -2.52 |
| Timken India Ltd. | 3531.2 | 3461.2 | -70.00 | -1.98 |
| Transport Corporation Of India Ltd. | 890.75 | 879.45 | -11.30 | -1.27 |
| Triveni Engineering & Industries Ltd. | 374.15 | 368.6 | -5.55 | -1.48 |
| Triveni Turbine Ltd. | 606.95 | 600.85 | -6.10 | -1.01 |
| UTI Asset Management Company Ltd. | 965.05 | 944.25 | -20.80 | -2.16 |
| V-Guard Industries Ltd. | 320.55 | 314.7 | -5.85 | -1.82 |
| Vaibhav Global Ltd. | 213.49 | 207.15 | -6.34 | -2.97 |
| Zensar Technologies Ltd. | 488.4 | 477.3 | -11.10 | -2.27 |
Market Stats
Advances
2
Declines
68
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1085 | 1086.6 | 1070 | 1093.8 | 1071.3 | -22.50 | -2.06 | 26709 | 2.86 | 1318 | 395.1 | 2026-05-18 09:29:57 |
| Action Construction Equipment Ltd. | ACE | 883.05 | 883.55 | 862.8 | 888.25 | 865.2 | -23.05 | -2.59 | 41089 | 3.56 | 1695 | 217.8 | 2026-05-18 09:29:56 |
| Affle 3i Ltd. | AFFLE | 1472.6 | 1472.7 | 1435 | 1477.1 | 1435.5 | -41.60 | -2.82 | 22008 | 3.16 | 2185.9 | 866.5 | 2026-05-18 09:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 816.2 | 816.2 | 800 | 823.95 | 803.8 | -20.15 | -2.45 | 65521 | 5.27 | 1775.95 | 479.15 | 2026-05-18 09:29:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3588.9 | 3598 | 3553.1 | 3583.1 | 3555.3 | -27.80 | -0.78 | 11406 | 4.06 | 4646 | 639.5 | 2026-05-18 09:29:56 |
| Angel One Ltd. | ANGELONE | 302.8 | 304.05 | 299.05 | 306.85 | 300 | -6.85 | -2.23 | 843699 | 25.31 | 3896 | 208.63 | 2026-05-18 09:29:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8450 | 8450 | 8371 | 8468.5 | 8371 | -97.50 | -1.15 | 180 | 0.15 | 10691 | 2911 | 2026-05-18 09:29:47 |
| Avanti Feeds Ltd. | AVANTIFEED | 1315.4 | 1315.4 | 1263.1 | 1323.2 | 1265.2 | -58.00 | -4.38 | 57272 | 7.25 | 1593.8 | 321.1 | 2026-05-18 09:29:56 |
| Balaji Amines Ltd. | BALAMINES | 1674.1 | 1684 | 1638 | 1706.2 | 1649 | -57.20 | -3.35 | 90367 | 14.90 | 3844 | 968.1 | 2026-05-18 09:29:56 |
| Birlasoft Ltd. | BSOFT | 312 | 312.3 | 309 | 314.4 | 309.1 | -5.30 | -1.69 | 127504 | 3.94 | 861.85 | 250.25 | 2026-05-18 09:29:56 |
| BLS International Services Ltd. | BLS | 250.95 | 252.1 | 245.85 | 252.9 | 246.1 | -6.80 | -2.69 | 148804 | 3.66 | 521.8 | 110.075 | 2026-05-18 09:29:56 |
| Can Fin Homes Ltd. | CANFINHOME | 846.1 | 846.1 | 824.65 | 849.55 | 825.15 | -24.40 | -2.87 | 8961 | 0.74 | 964.9 | 452 | 2026-05-18 09:29:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1990 | 2046.6 | 1983.3 | 1998.8 | 2023.4 | 24.60 | 1.23 | 36969 | 7.48 | 2641 | 575 | 2026-05-18 09:29:56 |
| Castrol India Ltd. | CASTROLIND | 180.55 | 181.13 | 180.5 | 181.44 | 180.51 | -0.93 | -0.51 | 99412 | 1.79 | 284.4 | 107.4 | 2026-05-18 09:29:55 |
| Central Depository Services (India) Ltd. | CDSL | 1174 | 1174.4 | 1155.5 | 1186.7 | 1156.5 | -30.20 | -2.54 | 330043 | 38.17 | 2989 | 880.9 | 2026-05-18 09:29:55 |
| Cera Sanitaryware Ltd. | CERA | 5600 | 5600 | 5508.5 | 5635.5 | 5514.5 | -121.00 | -2.15 | 1154 | 0.64 | 10789.95 | 4461.1 | 2026-05-18 09:29:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 448.25 | 458.2 | 440.1 | 449.9 | 456.9 | 7.00 | 1.56 | 428810 | 19.59 | 742.2 | 248.4 | 2026-05-18 09:29:55 |
| Computer Age Management Services Ltd. | CAMS | 777 | 778.4 | 769.55 | 784 | 770.6 | -13.40 | -1.71 | 114683 | 8.84 | 5367.5 | 611.4 | 2026-05-18 09:29:56 |
| Cyient Ltd. | CYIENT | 870.7 | 874.8 | 863.3 | 870.7 | 864.15 | -6.55 | -0.75 | 24116 | 2.08 | 2381 | 723.8 | 2026-05-18 09:29:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1120 | 1122.2 | 1112.7 | 1127.2 | 1112.7 | -14.50 | -1.29 | 2415 | 0.27 | 1502.3 | 730.2 | 2026-05-18 09:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1585.1 | 1597.9 | 1581.4 | 1602.9 | 1595.1 | -7.80 | -0.49 | 9002 | 1.44 | 3653.95 | 1272.6 | 2026-05-18 09:29:53 |
| eClerx Services Ltd. | ECLERX | 1460 | 1487.3 | 1450.4 | 1483.1 | 1475.9 | -7.20 | -0.49 | 15312 | 2.26 | 4995 | 1221 | 2026-05-18 09:29:53 |
| Engineers India Ltd. | ENGINERSIN | 243.5 | 244.15 | 240.5 | 246.75 | 240.85 | -5.90 | -2.39 | 458733 | 11.05 | 303.9 | 62.4 | 2026-05-18 09:29:53 |
| Fine Organic Industries Ltd. | FINEORG | 4567 | 4603.3 | 4530 | 4631.3 | 4534.4 | -96.90 | -2.09 | 624 | 0.28 | 7328.75 | 3407 | 2026-05-18 09:29:55 |
| Finolex Cables Ltd. | FINCABLES | 1035.6 | 1038.5 | 1011.8 | 1050.9 | 1012.2 | -38.70 | -3.68 | 54845 | 5.55 | 1700 | 424.8 | 2026-05-18 09:29:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1829.9 | 1829.9 | 1765.3 | 1824.8 | 1767.2 | -57.60 | -3.16 | 3659 | 0.65 | 3447.55 | 1510 | 2026-05-18 09:29:54 |
| Gillette India Ltd. | GILLETTE | 7770 | 7785.5 | 7658 | 7806.5 | 7658 | -148.50 | -1.90 | 1934 | 1.48 | 11500 | 4135.25 | 2026-05-18 09:29:52 |
| Godawari Power And Ispat Ltd. | GPIL | 284.9 | 287.2 | 278.15 | 287.9 | 278.5 | -9.40 | -3.27 | 308389 | 8.59 | 1223.95 | 145.75 | 2026-05-18 09:29:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2439 | 2491.7 | 2359.5 | 2424.9 | 2369.3 | -55.60 | -2.29 | 1462385 | 346.48 | 11465 | 1047 | 2026-05-18 09:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.3 | 151.38 | 149.32 | 151.05 | 149.48 | -1.57 | -1.04 | 114692 | 1.71 | 250.69 | 80.55 | 2026-05-18 09:29:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 168.25 | 168.67 | 166 | 170 | 166 | -4.00 | -2.35 | 82094 | 1.36 | 322.25 | 116 | 2026-05-18 09:29:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 359.7 | 359.7 | 353 | 361.25 | 353.3 | -7.95 | -2.20 | 46496 | 1.64 | 1136 | 330.2 | 2026-05-18 09:29:52 |
| Indiamart Intermesh Ltd. | INDIAMART | 1956.5 | 1966 | 1930.1 | 1956.5 | 1931 | -25.50 | -1.30 | 5976 | 1.15 | 3335.55 | 1900.1 | 2026-05-18 09:29:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 114.69 | 114.69 | 111.67 | 116.19 | 112.05 | -4.14 | -3.56 | 339940 | 3.81 | 152.6 | 68.57 | 2026-05-18 09:29:52 |
| JK Paper Ltd. | JKPAPER | 381 | 381 | 372.25 | 381.65 | 377.15 | -4.50 | -1.18 | 30851 | 1.16 | 638.75 | 275.75 | 2026-05-18 09:29:54 |
| JSW Dulux Ltd. | JSWDULUX | 2936.8 | 2936.8 | 2857.6 | 2936.8 | 2861 | -75.80 | -2.58 | 1933 | 0.55 | 4649 | 1885 | 2026-05-18 09:29:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 218.6 | 218.95 | 214.3 | 219.3 | 214.45 | -4.85 | -2.21 | 70900 | 1.52 | 595.85 | 174.55 | 2026-05-18 09:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1066.2 | 1066.2 | 1045.5 | 1064.4 | 1047.1 | -17.30 | -1.63 | 15307 | 1.60 | 1578.7 | 758.7 | 2026-05-18 09:29:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295.85 | 291.15 | 299.05 | 291.35 | -7.70 | -2.57 | 271200 | 7.90 | 343.45 | 61.5 | 2026-05-18 09:29:53 |
| KEI Industries Ltd. | KEI | 5074.9 | 5074.9 | 4950 | 5117.5 | 5007.1 | -110.40 | -2.16 | 59744 | 29.91 | 5303 | 1337 | 2026-05-18 09:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1586.6 | 1596.6 | 1579 | 1607.4 | 1579.3 | -28.10 | -1.75 | 4130 | 0.65 | 2684 | 286.1 | 2026-05-18 09:29:54 |
| KNR Constructions Ltd. | KNRCON | 127.22 | 127.84 | 124.3 | 129.56 | 124.49 | -5.07 | -3.91 | 210716 | 2.62 | 415.4 | 108.65 | 2026-05-18 09:29:54 |
| KPIT Technologies Ltd. | KPITTECH | 702 | 710.7 | 697.25 | 703.7 | 699.45 | -4.25 | -0.60 | 142555 | 9.97 | 1928.7 | 521.05 | 2026-05-18 09:29:59 |
| KRBL Ltd. | KRBL | 336.9 | 336.9 | 327.2 | 338.85 | 327.25 | -11.60 | -3.42 | 103639 | 3.39 | 495 | 241.25 | 2026-05-18 09:29:53 |
| KSB Ltd. | KSB | 847.85 | 847.85 | 826.1 | 851.1 | 828.9 | -22.20 | -2.61 | 16749 | 1.39 | 5300 | 582.25 | 2026-05-18 09:29:54 |
| Lux Industries Ltd. | LUXIND | 1358.1 | 1358.1 | 1333.1 | 1367.1 | 1337.3 | -29.80 | -2.18 | 5298 | 0.71 | 2493 | 824.05 | 2026-05-18 09:29:55 |
| Mahanagar Gas Ltd. | MGL | 1071.7 | 1076 | 1059 | 1087.6 | 1061.5 | -26.10 | -2.40 | 14321 | 1.52 | 1988 | 771.4 | 2026-05-18 09:29:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 640 | 640 | 621.8 | 644.75 | 623.4 | -21.35 | -3.31 | 14033 | 0.87 | 1097 | 279.5 | 2026-05-18 09:29:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.6 | 303.9 | 299.25 | 307.45 | 301.4 | -6.05 | -1.97 | 323543 | 9.75 | 321.6 | 90.5 | 2026-05-18 09:29:53 |
| Mastek Ltd. | MASTEK | 1544 | 1545.1 | 1526 | 1549.9 | 1526 | -23.90 | -1.54 | 2991 | 0.46 | 3375 | 1334.2 | 2026-05-18 09:29:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 522.5 | 523 | 515.45 | 528.85 | 515.6 | -13.25 | -2.51 | 28405 | 1.46 | 2318.3 | 412.25 | 2026-05-18 09:29:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 831 | 833.35 | 825.65 | 843.3 | 826.45 | -16.85 | -2.00 | 65076 | 5.38 | 2678.1 | 507.55 | 2026-05-18 09:29:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1145 | 1192 | 1140 | 1199.1 | 1179.5 | -19.60 | -1.63 | 106251 | 12.53 | 1639 | 502 | 2026-05-18 09:29:55 |
| PCBL Chemical Ltd. | PCBL | 271.3 | 271.8 | 265.05 | 274.3 | 265.35 | -8.95 | -3.26 | 107580 | 2.85 | 584.4 | 108.7 | 2026-05-18 09:29:53 |
| Praj Industries Ltd. | PRAJIND | 367 | 367.35 | 360.15 | 370.5 | 360.45 | -10.05 | -2.71 | 98511 | 3.55 | 875 | 273 | 2026-05-18 09:29:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318 | 318.05 | 312.55 | 320.1 | 315.85 | -4.25 | -1.33 | 200899 | 6.35 | 617.8 | 94.2 | 2026-05-18 09:29:53 |
| Rallis India Ltd. | RALLIS | 260 | 261 | 257.05 | 263.7 | 257.05 | -6.65 | -2.52 | 30688 | 0.79 | 385.9 | 186.55 | 2026-05-18 09:29:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2560 | 2616.4 | 2449 | 2693.4 | 2468 | -225.40 | -8.37 | 42220 | 10.42 | 3978.5 | 1701.05 | 2026-05-18 09:29:55 |
| Rites Ltd. | RITES | 210.1 | 210.39 | 205.3 | 211.21 | 205.5 | -5.71 | -2.70 | 79876 | 1.64 | 825.95 | 175 | 2026-05-18 09:29:52 |
| Saregama India Ltd. | SAREGAMA | 405.15 | 409.25 | 398.05 | 415.75 | 402.55 | -13.20 | -3.17 | 2411229 | 97.06 | 688.9 | 303.25 | 2026-05-18 09:29:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456 | 458.65 | 448 | 458.75 | 448.35 | -10.40 | -2.27 | 20191 | 0.91 | 665 | 341.8 | 2026-05-18 09:29:54 |
| TCI Express Ltd. | TCIEXP | 507.4 | 507.4 | 499.9 | 512.95 | 500 | -12.95 | -2.52 | 1489 | 0.07 | 2013 | 447.55 | 2026-05-18 09:29:54 |
| Timken India Ltd. | TIMKEN | 3520 | 3520 | 3458.3 | 3531.2 | 3461.2 | -70.00 | -1.98 | 2303 | 0.80 | 4817.9 | 2202 | 2026-05-18 09:29:59 |
| Transport Corporation Of India Ltd. | TCI | 892.8 | 904 | 877.9 | 890.75 | 879.45 | -11.30 | -1.27 | 3181 | 0.28 | 1309 | 555.25 | 2026-05-18 09:29:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 370 | 373.5 | 367.85 | 374.15 | 368.6 | -5.55 | -1.48 | 23871 | 0.88 | 536 | 217.6 | 2026-05-18 09:29:53 |
| Triveni Turbine Ltd. | TRITURBINE | 606 | 612.4 | 596.35 | 606.95 | 600.85 | -6.10 | -1.01 | 246590 | 14.82 | 885 | 188.1 | 2026-05-18 09:29:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 960 | 960.25 | 944.25 | 965.05 | 944.25 | -20.80 | -2.16 | 8980 | 0.85 | 1494.8 | 608 | 2026-05-18 09:29:53 |
| V-Guard Industries Ltd. | VGUARD | 320.95 | 321.2 | 312.8 | 320.55 | 314.7 | -5.85 | -1.82 | 37659 | 1.19 | 577.45 | 224.95 | 2026-05-18 09:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212 | 212.35 | 207 | 213.49 | 207.15 | -6.34 | -2.97 | 28445 | 0.59 | 542.4 | 174.13 | 2026-05-18 09:29:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 484 | 485.95 | 476.8 | 488.4 | 477.3 | -11.10 | -2.27 | 83680 | 3.99 | 984.95 | 201.5 | 2026-05-18 09:29:53 |