Select Exchange & Index:
NFTSMLCAP250Q50
24586.85
updated on: 06-Nov-2026 [16:14]
Advances - 26 |
Declines - 44 |
Unchanged - 1
Overview
| Open | 24552.35 | Prev. Close | 24688.70 |
|---|---|---|---|
| Day High | 24596.10 | 52 Week High | 26467.15 |
| Day Low | 24402.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1127.65 | 1166.8 | 39.15 | 3.47 |
| Anand Rathi Wealth Ltd. | 2370 | 2373.5 | 3.50 | 0.15 |
| Angel One Ltd. | 326.15 | 331 | 4.85 | 1.49 |
| Astrazeneca Pharma India Ltd. | 6294 | 6373.5 | 79.50 | 1.26 |
| Birlasoft Ltd. | 330.3 | 337.35 | 7.05 | 2.13 |
| Can Fin Homes Ltd. | 743.6 | 748.95 | 5.35 | 0.72 |
| Dr. Lal Pathlabs Ltd. | 1966.8 | 1969.6 | 2.80 | 0.14 |
| eClerx Services Ltd. | 1588.5 | 1598.4 | 9.90 | 0.62 |
| Galaxy Surfactants Ltd. | 2163.1 | 2179.1 | 16.00 | 0.74 |
| Godawari Power And Ispat Ltd. | 207.11 | 209.26 | 2.15 | 1.04 |
| Gujarat Pipavav Port Ltd. | 161.28 | 166.79 | 5.51 | 3.42 |
| Jamna Auto Industries Ltd. | 135.29 | 137.2 | 1.91 | 1.41 |
| Jyothy Labs Ltd. | 199.22 | 199.4 | 0.18 | 0.09 |
| Karur Vysya Bank Ltd. | 360.5 | 370.05 | 9.55 | 2.65 |
| KNR Constructions Ltd. | 107.16 | 109.61 | 2.45 | 2.29 |
| KPIT Technologies Ltd. | 539.8 | 540.45 | 0.65 | 0.12 |
| Latent View Analytics Ltd. | 202.14 | 204.94 | 2.80 | 1.39 |
| Lux Industries Ltd. | 1157.7 | 1162.8 | 5.10 | 0.44 |
| Mahanagar Gas Ltd. | 1106 | 1128.2 | 22.20 | 2.01 |
| Mastek Ltd. | 1472.8 | 1476.7 | 3.90 | 0.26 |
| Motilal Oswal Financial Services Ltd. | 1095 | 1101 | 6.00 | 0.55 |
| Natco Pharma Ltd. | 796.6 | 807 | 10.40 | 1.31 |
| Ratnamani Metals & Tubes Ltd. | 2454.1 | 2463.6 | 9.50 | 0.39 |
| Sumitomo Chemical India Ltd. | 327.85 | 328.15 | 0.30 | 0.09 |
| V-Guard Industries Ltd. | 288.1 | 292.3 | 4.20 | 1.46 |
| Zensar Technologies Ltd. | 565.75 | 568.8 | 3.05 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.9 | 1138 | -2.90 | -0.25 |
| Affle 3i Ltd. | 1607 | 1577.8 | -29.20 | -1.82 |
| Amara Raja Energy & Mobility Ltd. | 736.45 | 728.25 | -8.20 | -1.11 |
| Avanti Feeds Ltd. | 725.9 | 710.4 | -15.50 | -2.14 |
| Balaji Amines Ltd. | 1794 | 1763.7 | -30.30 | -1.69 |
| BLS International Services Ltd. | 226.87 | 223.8 | -3.07 | -1.35 |
| Caplin Point Laboratories Ltd. | 2421.4 | 2382.5 | -38.90 | -1.61 |
| Castrol India Ltd. | 194.21 | 191.3 | -2.91 | -1.50 |
| Central Depository Services (India) Ltd. | 1334 | 1327.5 | -6.50 | -0.49 |
| Cera Sanitaryware Ltd. | 4801.7 | 4794.8 | -6.90 | -0.14 |
| Chambal Fertilisers and Chemicals Ltd. | 388.25 | 384.7 | -3.55 | -0.91 |
| Computer Age Management Services Ltd. | 715.35 | 712 | -3.35 | -0.47 |
| Cyient Ltd. | 1128.9 | 1108.3 | -20.60 | -1.82 |
| DCM Shriram Ltd. | 907.8 | 898.6 | -9.20 | -1.01 |
| Engineers India Ltd. | 298.5 | 292.7 | -5.80 | -1.94 |
| Fine Organic Industries Ltd. | 5168 | 5075.5 | -92.50 | -1.79 |
| Finolex Cables Ltd. | 1174.3 | 1091 | -83.30 | -7.09 |
| Gillette India Ltd. | 7419 | 7406.5 | -12.50 | -0.17 |
| Godfrey Phillips India Ltd. | 1794 | 1790 | -4.00 | -0.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.54 | 139.4 | -2.14 | -1.51 |
| Happiest Minds Technologies Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| Indiamart Intermesh Ltd. | 1576.3 | 1545 | -31.30 | -1.99 |
| JK Paper Ltd. | 371.35 | 368 | -3.35 | -0.90 |
| JSW Dulux Ltd. | 275.3 | 272.1 | -3.20 | -1.16 |
| Kajaria Ceramics Ltd. | 1205.8 | 1180.7 | -25.10 | -2.08 |
| KEI Industries Ltd. | 4061.1 | 4014.3 | -46.80 | -1.15 |
| Kirloskar Brothers Ltd. | 1680.6 | 1628 | -52.60 | -3.13 |
| KRBL Ltd. | 407.4 | 407.35 | -0.05 | -0.01 |
| KSB Ltd. | 648.85 | 628.95 | -19.90 | -3.07 |
| Maharashtra Seamless Ltd. | 574.15 | 571.1 | -3.05 | -0.53 |
| Metropolis Healthcare Ltd. | 571 | 568.75 | -2.25 | -0.39 |
| PCBL Chemical Ltd. | 283.4 | 279.25 | -4.15 | -1.46 |
| Praj Industries Ltd. | 255.57 | 250.11 | -5.46 | -2.14 |
| Railtel Corporation Of India Ltd. | 241.43 | 241.05 | -0.38 | -0.16 |
| Rallis India Ltd. | 192.12 | 189.45 | -2.67 | -1.39 |
| Rites Ltd. | 196.55 | 194.72 | -1.83 | -0.93 |
| Saregama India Ltd. | 632.05 | 619.65 | -12.40 | -1.96 |
| TCI Express Ltd. | 501.2 | 490.05 | -11.15 | -2.22 |
| Timken India Ltd. | 3124.6 | 3056 | -68.60 | -2.20 |
| Transport Corporation Of India Ltd. | 873.5 | 860.6 | -12.90 | -1.48 |
| Triveni Engineering & Industries Ltd. | 243.15 | 240.08 | -3.07 | -1.26 |
| Triveni Turbine Ltd. | 515.1 | 492.25 | -22.85 | -4.44 |
| UTI Asset Management Company Ltd. | 834.6 | 833.05 | -1.55 | -0.19 |
| Vaibhav Global Ltd. | 161.35 | 160.99 | -0.36 | -0.22 |
Market Stats
Advances
26
Declines
44
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1141 | 1109.25 | 1140.9 | 1138 | -2.90 | -0.25 | 8097 | 0.92 | 1318 | 395.1 | 2026-11-06 15:24:48 |
| Action Construction Equipment Ltd. | ACE | 1108.05 | 1175.5 | 1097.1 | 1127.65 | 1166.8 | 39.15 | 3.47 | 660604 | 77.08 | 1695 | 217.8 | 2026-11-06 15:24:54 |
| Affle 3i Ltd. | AFFLE | 1589.3 | 1610.4 | 1563.5 | 1607 | 1577.8 | -29.20 | -1.82 | 149460 | 23.58 | 2185.9 | 866.5 | 2026-11-06 15:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737 | 737.45 | 723.7 | 736.45 | 728.25 | -8.20 | -1.11 | 316359 | 23.04 | 1775.95 | 479.15 | 2026-11-06 15:59:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2370 | 2390 | 2360.3 | 2370 | 2373.5 | 3.50 | 0.15 | 247941 | 58.85 | 4646 | 639.5 | 2026-11-06 15:55:55 |
| Angel One Ltd. | ANGELONE | 320.7 | 331.8 | 317.1 | 326.15 | 331 | 4.85 | 1.49 | 7379296 | 244.25 | 3896 | 208.63 | 2026-11-06 15:58:45 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6294 | 6801 | 6294 | 6294 | 6373.5 | 79.50 | 1.26 | 62230 | 39.66 | 10691 | 2911 | 2026-11-06 15:59:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 715 | 721.9 | 704.35 | 725.9 | 710.4 | -15.50 | -2.14 | 134118 | 9.53 | 1593.8 | 321.1 | 2026-11-06 15:58:32 |
| Balaji Amines Ltd. | BALAMINES | 1785 | 1786.8 | 1740 | 1794 | 1763.7 | -30.30 | -1.69 | 88815 | 15.66 | 3844 | 968.1 | 2026-11-06 15:24:55 |
| Birlasoft Ltd. | BSOFT | 332 | 345.6 | 326.8 | 330.3 | 337.35 | 7.05 | 2.13 | 5212204 | 175.83 | 861.85 | 250.25 | 2026-11-06 15:59:31 |
| BLS International Services Ltd. | BLS | 224.61 | 224.9 | 220.9 | 226.87 | 223.8 | -3.07 | -1.35 | 659402 | 14.76 | 521.8 | 110.075 | 2026-11-06 15:24:54 |
| Can Fin Homes Ltd. | CANFINHOME | 744.85 | 761.5 | 735 | 743.6 | 748.95 | 5.35 | 0.72 | 255012 | 19.10 | 964.9 | 452 | 2026-11-06 15:54:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2409 | 2410 | 2360.2 | 2421.4 | 2382.5 | -38.90 | -1.61 | 23861 | 5.68 | 2990 | 575 | 2026-11-06 15:55:55 |
| Castrol India Ltd. | CASTROLIND | 193.1 | 194.8 | 190 | 194.21 | 191.3 | -2.91 | -1.50 | 8028879 | 153.59 | 284.4 | 107.4 | 2026-11-06 15:58:08 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1333 | 1310.8 | 1334 | 1327.5 | -6.50 | -0.49 | 5547 | 0.74 | 2989 | 880.9 | 2026-11-06 15:24:55 |
| Cera Sanitaryware Ltd. | CERA | 4780 | 4837.2 | 4700 | 4801.7 | 4794.8 | -6.90 | -0.14 | 11957 | 5.73 | 10789.95 | 4398 | 2026-11-06 15:24:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.05 | 386.55 | 380.55 | 388.25 | 384.7 | -3.55 | -0.91 | 238519 | 9.18 | 742.2 | 248.4 | 2026-11-06 15:59:21 |
| Computer Age Management Services Ltd. | CAMS | 709 | 712.4 | 698.6 | 715.35 | 712 | -3.35 | -0.47 | 1462146 | 104.10 | 5367.5 | 611.4 | 2026-11-06 15:57:29 |
| Cyient Ltd. | CYIENT | 1128.9 | 1143 | 1099.1 | 1128.9 | 1108.3 | -20.60 | -1.82 | 251958 | 27.92 | 2381 | 723.8 | 2026-11-06 15:57:00 |
| DCM Shriram Ltd. | DCMSHRIRAM | 896.05 | 911 | 891 | 907.8 | 898.6 | -9.20 | -1.01 | 25179 | 2.26 | 1502.3 | 730.2 | 2026-11-06 15:58:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1962 | 2011 | 1935 | 1966.8 | 1969.6 | 2.80 | 0.14 | 560698 | 110.44 | 3653.95 | 1272.6 | 2026-11-06 15:24:55 |
| eClerx Services Ltd. | ECLERX | 1586.9 | 1622.9 | 1562.1 | 1588.5 | 1598.4 | 9.90 | 0.62 | 151835 | 24.27 | 4995 | 1221 | 2026-11-06 15:24:54 |
| Engineers India Ltd. | ENGINERSIN | 294 | 298.6 | 287.25 | 298.5 | 292.7 | -5.80 | -1.94 | 2555718 | 74.81 | 321.4 | 62.4 | 2026-11-06 15:59:49 |
| Fine Organic Industries Ltd. | FINEORG | 5165 | 5168 | 5021 | 5168 | 5075.5 | -92.50 | -1.79 | 13249 | 6.72 | 7328.75 | 3407 | 2026-11-06 15:50:33 |
| Finolex Cables Ltd. | FINCABLES | 1155 | 1157.8 | 1076 | 1174.3 | 1091 | -83.30 | -7.09 | 1280597 | 139.71 | 1700 | 424.8 | 2026-11-06 15:58:34 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2161 | 2185.1 | 2117.1 | 2163.1 | 2179.1 | 16.00 | 0.74 | 28746 | 6.26 | 3447.55 | 1510 | 2026-11-06 15:55:27 |
| Gillette India Ltd. | GILLETTE | 7430 | 7473.5 | 7340 | 7419 | 7406.5 | -12.50 | -0.17 | 6276 | 4.65 | 11500 | 4135.25 | 2026-11-06 15:59:28 |
| Godawari Power And Ispat Ltd. | GPIL | 203 | 210.75 | 199.8 | 207.11 | 209.26 | 2.15 | 1.04 | 1251132 | 26.18 | 1223.95 | 145.75 | 2026-11-06 15:24:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1725 | 1806 | 1723 | 1794 | 1790 | -4.00 | -0.22 | 406561 | 72.77 | 11465 | 1047 | 2026-11-06 15:57:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.3 | 168.9 | 160.5 | 161.28 | 166.79 | 5.51 | 3.42 | 2425114 | 40.45 | 250.69 | 80.55 | 2026-11-06 15:24:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.05 | 142.21 | 138.15 | 141.54 | 139.4 | -2.14 | -1.51 | 385443 | 5.37 | 322.25 | 116 | 2026-11-06 15:59:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 317 | 318.8 | 311.5 | 317.4 | 314.05 | -3.35 | -1.06 | 378244 | 11.88 | 1136 | 295.1 | 2026-11-06 15:56:49 |
| Indiamart Intermesh Ltd. | INDIAMART | 1571.8 | 1579.7 | 1544.4 | 1576.3 | 1545 | -31.30 | -1.99 | 51430 | 7.95 | 3335.55 | 1465.4 | 2026-11-06 15:24:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.1 | 137.4 | 132.1 | 135.29 | 137.2 | 1.91 | 1.41 | 2041171 | 28.00 | 154 | 68.57 | 2026-11-06 15:24:54 |
| JK Paper Ltd. | JKPAPER | 372 | 372 | 360.5 | 371.35 | 368 | -3.35 | -0.90 | 287383 | 10.58 | 638.75 | 275.75 | 2026-11-06 15:24:59 |
| JSW Dulux Ltd. | JSWDULUX | 270.05 | 274.35 | 268.6 | 275.3 | 272.1 | -3.20 | -1.16 | 212675 | 5.79 | 4649 | 257.15 | 2026-11-06 15:58:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.07 | 200.27 | 195.58 | 199.22 | 199.4 | 0.18 | 0.09 | 480128 | 9.57 | 595.85 | 171 | 2026-11-06 15:24:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1224.9 | 1176.2 | 1205.8 | 1180.7 | -25.10 | -2.08 | 390866 | 46.15 | 1578.7 | 758.7 | 2026-11-06 15:57:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 361.45 | 371.6 | 356.2 | 360.5 | 370.05 | 9.55 | 2.65 | 3589738 | 132.84 | 390.8 | 61.5 | 2026-11-06 15:59:55 |
| KEI Industries Ltd. | KEI | 4008.2 | 4014.3 | 3850.1 | 4061.1 | 4014.3 | -46.80 | -1.15 | 5314 | 2.13 | 5899 | 1337 | 2026-11-06 15:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1689.4 | 1695.9 | 1625 | 1680.6 | 1628 | -52.60 | -3.13 | 43355 | 7.06 | 2684 | 286.1 | 2026-11-06 15:24:56 |
| KNR Constructions Ltd. | KNRCON | 110 | 114.87 | 107 | 107.16 | 109.61 | 2.45 | 2.29 | 5906675 | 64.74 | 415.4 | 96.14 | 2026-11-06 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 545 | 550.45 | 535.2 | 539.8 | 540.45 | 0.65 | 0.12 | 1283225 | 69.35 | 1928.7 | 470.1 | 2026-11-06 15:58:14 |
| KRBL Ltd. | KRBL | 405.9 | 410.95 | 399.7 | 407.4 | 407.35 | -0.05 | -0.01 | 300618 | 12.25 | 495 | 241.25 | 2026-11-06 15:24:55 |
| KSB Ltd. | KSB | 648.95 | 648.95 | 626 | 648.85 | 628.95 | -19.90 | -3.07 | 171196 | 10.77 | 5300 | 582.25 | 2026-11-06 15:55:18 |
| Latent View Analytics Ltd. | LATENTVIEW | 202.1 | 208.3 | 199.42 | 202.14 | 204.94 | 2.80 | 1.39 | 828637 | 16.98 | 575 | 183 | 2026-11-06 15:56:42 |
| Lux Industries Ltd. | LUXIND | 1153.1 | 1186 | 1153.1 | 1157.7 | 1162.8 | 5.10 | 0.44 | 12898 | 1.50 | 2493 | 824.05 | 2026-11-06 15:24:41 |
| Mahanagar Gas Ltd. | MGL | 1098.7 | 1138.4 | 1090.1 | 1106 | 1128.2 | 22.20 | 2.01 | 395881 | 44.66 | 1988 | 771.4 | 2026-11-06 15:24:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.05 | 574.5 | 557 | 574.15 | 571.1 | -3.05 | -0.53 | 136396 | 7.79 | 1097 | 279.5 | 2026-11-06 15:55:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.6 | 326 | 315.65 | 326 | 326 | 0.00 | 0.00 | 16572 | 0.54 | 381.55 | 90.5 | 2026-11-06 15:24:48 |
| Mastek Ltd. | MASTEK | 1485.5 | 1509.7 | 1470 | 1472.8 | 1476.7 | 3.90 | 0.26 | 101146 | 14.94 | 3375 | 1334.2 | 2026-11-06 15:59:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 570 | 573.6 | 565.1 | 571 | 568.75 | -2.25 | -0.39 | 201207 | 11.44 | 2318.3 | 412.25 | 2026-11-06 15:53:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1086.35 | 1105 | 1068.95 | 1095 | 1101 | 6.00 | 0.55 | 18764 | 2.07 | 2678.1 | 507.55 | 2026-11-06 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 821.15 | 795.05 | 796.6 | 807 | 10.40 | 1.31 | 712913 | 57.53 | 1639 | 502 | 2026-11-06 15:58:50 |
| PCBL Chemical Ltd. | PCBL | 280 | 280.5 | 276 | 283.4 | 279.25 | -4.15 | -1.46 | 304767 | 8.51 | 584.4 | 108.7 | 2026-11-06 15:55:32 |
| Praj Industries Ltd. | PRAJIND | 254.82 | 254.82 | 246 | 255.57 | 250.11 | -5.46 | -2.14 | 820629 | 20.52 | 875 | 240.1 | 2026-11-06 15:59:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 238.35 | 242.5 | 236.24 | 241.43 | 241.05 | -0.38 | -0.16 | 438907 | 10.58 | 617.8 | 94.2 | 2026-11-06 15:56:39 |
| Rallis India Ltd. | RALLIS | 190.09 | 190.78 | 187.43 | 192.12 | 189.45 | -2.67 | -1.39 | 403148 | 7.64 | 385.9 | 182.1 | 2026-11-06 15:57:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2471.5 | 2471.5 | 2280.1 | 2454.1 | 2463.6 | 9.50 | 0.39 | 61247 | 15.09 | 3978.5 | 1701.05 | 2026-11-06 15:24:56 |
| Rites Ltd. | RITES | 197.53 | 197.99 | 193.54 | 196.55 | 194.72 | -1.83 | -0.93 | 712549 | 13.87 | 825.95 | 175 | 2026-11-06 15:59:21 |
| Saregama India Ltd. | SAREGAMA | 633 | 640 | 611.1 | 632.05 | 619.65 | -12.40 | -1.96 | 1206360 | 74.75 | 688.9 | 303.25 | 2026-11-06 15:57:15 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 326 | 330.75 | 319.35 | 327.85 | 328.15 | 0.30 | 0.09 | 636593 | 20.89 | 665 | 310.85 | 2026-11-06 15:24:57 |
| TCI Express Ltd. | TCIEXP | 500 | 500 | 480 | 501.2 | 490.05 | -11.15 | -2.22 | 21522 | 1.05 | 2013 | 447.55 | 2026-11-06 15:24:45 |
| Timken India Ltd. | TIMKEN | 3132.6 | 3132.6 | 3015 | 3124.6 | 3056 | -68.60 | -2.20 | 29551 | 9.03 | 4817.9 | 2202 | 2026-11-06 15:24:58 |
| Transport Corporation Of India Ltd. | TCI | 882.4 | 882.4 | 858.05 | 873.5 | 860.6 | -12.90 | -1.48 | 32243 | 2.77 | 1309 | 555.25 | 2026-11-06 15:24:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 242.8 | 243.46 | 237.88 | 243.15 | 240.08 | -3.07 | -1.26 | 368856 | 8.86 | 536 | 217.6 | 2026-11-06 15:24:56 |
| Triveni Turbine Ltd. | TRITURBINE | 510.1 | 510.4 | 483.55 | 515.1 | 492.25 | -22.85 | -4.44 | 605116 | 29.79 | 885 | 188.1 | 2026-11-06 15:24:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 823.35 | 836.1 | 821.05 | 834.6 | 833.05 | -1.55 | -0.19 | 45815 | 3.82 | 1494.8 | 608 | 2026-11-06 15:56:26 |
| V-Guard Industries Ltd. | VGUARD | 288.1 | 292.9 | 284.35 | 288.1 | 292.3 | 4.20 | 1.46 | 494853 | 14.46 | 577.45 | 224.95 | 2026-11-06 15:24:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 166.46 | 166.46 | 159.28 | 161.35 | 160.99 | -0.36 | -0.22 | 400284 | 6.44 | 542.4 | 154.49 | 2026-11-06 15:24:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 566 | 582 | 561.9 | 565.75 | 568.8 | 3.05 | 0.54 | 2323879 | 132.18 | 984.95 | 201.5 | 2026-11-06 15:59:59 |