Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
23761.40
updated on: 27-Jan-2026 [16:14]

Advances - - | Declines - - | Unchanged - -

Overview

Open 23822.80 Prev. Close 23781.70
Day High 23863.65 52 Week High 28742.25
Day Low 23421.80 52 Week Low 21263.85

Pivot Levels - Classic: as on 27-Jan-2026

PP: 23682.28 Resistance Support
First 23942.76 23500.91
Second 24124.13 23240.43
Third 24384.61 23059.06
Low
23421.80
Day Range High
23863.65
Low
23421.80
Month Range High
25927.75
Low
21263.85
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1112.3 1113.7 1.40 0.13
Action Construction Equipment Ltd. 791.35 808.45 17.10 2.16
Astrazeneca Pharma India Ltd. 8319 8349 30.00 0.36
Avanti Feeds Ltd. 755.1 771.45 16.35 2.17
Balaji Amines Ltd. 1129.6 1147.4 17.80 1.58
Caplin Point Laboratories Ltd. 1723 1730.6 7.60 0.44
Chambal Fertilisers and Chemicals Ltd. 435.55 439.6 4.05 0.93
Computer Age Management Services Ltd. 679.4 697.7 18.30 2.69
Cyient Ltd. 1085.8 1110 24.20 2.23
DCM Shriram Ltd. 1101.4 1130.1 28.70 2.61
Dr. Lal Pathlabs Ltd. 1376.4 1401.4 25.00 1.82
eClerx Services Ltd. 4323.9 4409.7 85.80 1.98
Fine Organic Industries Ltd. 3886.8 4045.6 158.80 4.09
Galaxy Surfactants Ltd. 1903.7 1914.5 10.80 0.57
Godawari Power And Ispat Ltd. 241.85 247.7 5.85 2.42
Godfrey Phillips India Ltd. 1997.3 2017.3 20.00 1.00
Gujarat State Fertilizers & Chemicals Ltd. 173.32 173.96 0.64 0.37
Karur Vysya Bank Ltd. 265.5 292.55 27.05 10.19
KNR Constructions Ltd. 134.36 134.49 0.13 0.10
Manappuram Finance Ltd. 294.75 295.1 0.35 0.12
Metropolis Healthcare Ltd. 1813.4 1825.8 12.40 0.68
Railtel Corporation Of India Ltd. 328.2 330.8 2.60 0.79
Ratnamani Metals & Tubes Ltd. 2007 2021.1 14.10 0.70
Rites Ltd. 217.79 217.94 0.15 0.07
Triveni Engineering & Industries Ltd. 330.9 347.9 17.00 5.14
Triveni Turbine Ltd. 462.3 469.25 6.95 1.50
V-Guard Industries Ltd. 311 315 4.00 1.29
Vaibhav Global Ltd. 219.22 227.55 8.33 3.80

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1579.8 1538.1 -41.70 -2.64
Amara Raja Energy & Mobility Ltd. 831.2 828.05 -3.15 -0.38
Anand Rathi Wealth Ltd. 2959.4 2900.7 -58.70 -1.98
Birlasoft Ltd. 405.8 398.7 -7.10 -1.75
BLS International Services Ltd. 275.05 269.5 -5.55 -2.02
Can Fin Homes Ltd. 898.1 891.55 -6.55 -0.73
Castrol India Ltd. 183.68 183.38 -0.30 -0.16
Central Depository Services (India) Ltd. 1326.3 1322.1 -4.20 -0.32
Cera Sanitaryware Ltd. 4939 4873 -66.00 -1.34
Engineers India Ltd. 167.15 164.56 -2.59 -1.55
Finolex Cables Ltd. 721.75 711.3 -10.45 -1.45
Gillette India Ltd. 7986.5 7888 -98.50 -1.23
Gujarat Pipavav Port Ltd. 165.88 161.19 -4.69 -2.83
Happiest Minds Technologies Ltd. 406.15 405.2 -0.95 -0.23
Indiamart Intermesh Ltd. 2194 2186.3 -7.70 -0.35
Jamna Auto Industries Ltd. 116.43 115.88 -0.55 -0.47
JK Paper Ltd. 318.05 310.75 -7.30 -2.30
Jyothy Labs Ltd. 249.25 246.25 -3.00 -1.20
Kajaria Ceramics Ltd. 934.15 901.35 -32.80 -3.51
KEI Industries Ltd. 3807.2 3805.2 -2.00 -0.05
Kirloskar Brothers Ltd. 1490.6 1489.6 -1.00 -0.07
KPIT Technologies Ltd. 1114.5 1104.4 -10.10 -0.91
KRBL Ltd. 325.2 324.05 -1.15 -0.35
KSB Ltd. 693.45 680 -13.45 -1.94
Lux Industries Ltd. 894.2 882.3 -11.90 -1.33
Mahanagar Gas Ltd. 1077 1028.6 -48.40 -4.49
Maharashtra Seamless Ltd. 508.55 506.45 -2.10 -0.41
Mastek Ltd. 2007.5 1975.2 -32.30 -1.61
Motilal Oswal Financial Services Ltd. 751 732.1 -18.90 -2.52
PCBL Chemical Ltd. 264.65 259.55 -5.10 -1.93
Praj Industries Ltd. 283.55 276.15 -7.40 -2.61
Rallis India Ltd. 268.5 267 -1.50 -0.56
Saregama India Ltd. 333.75 322.65 -11.10 -3.33
Sumitomo Chemical India Ltd. 418.85 404.6 -14.25 -3.40
TCI Express Ltd. 495.8 486.8 -9.00 -1.82
Timken India Ltd. 3030.4 2978.2 -52.20 -1.72
Transport Corporation Of India Ltd. 1001.5 966.5 -35.00 -3.49
UTI Asset Management Company Ltd. 974.6 958 -16.60 -1.70
Zensar Technologies Ltd. 704.75 675 -29.75 -4.22

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1108 1125 1100.3 1112.3 1113.7 1.40 0.13 2585701 287.97 1318 395.1 2026-01-27 15:54:31
Action Construction Equipment Ltd. ACE 797.55 815.4 775.45 791.35 808.45 17.10 2.16 273050 22.07 1695 217.8 2026-01-27 15:56:41
Affle 3i Ltd. AFFLE 1579.9 1580.3 1508 1579.8 1538.1 -41.70 -2.64 257125 39.55 2185.9 866.5 2026-01-27 15:59:20
Amara Raja Energy & Mobility Ltd. ARE&M 831.2 837.95 816.5 831.2 828.05 -3.15 -0.38 319138 26.43 1775.95 479.15 2026-01-27 15:59:39
Anand Rathi Wealth Ltd. ANANDRATHI 2921.7 2949.4 2707.7 2959.4 2900.7 -58.70 -1.98 686816 199.22 4646 639.5 2026-01-27 15:58:27
Astrazeneca Pharma India Ltd. ASTRAZEN 8319 8365 8158 8319 8349 30.00 0.36 7395 6.17 10691 2911 2026-01-27 15:44:41
Avanti Feeds Ltd. AVANTIFEED 770.25 786.4 751.5 755.1 771.45 16.35 2.17 737379 56.89 964.2 321.1 2026-01-27 15:56:56
Balaji Amines Ltd. BALAMINES 1130 1180 1115 1129.6 1147.4 17.80 1.58 436966 50.14 3844 1065.6 2026-01-27 15:59:20
Birlasoft Ltd. BSOFT 405.95 406.4 387.5 405.8 398.7 -7.10 -1.75 944116 37.64 861.85 250.25 2026-01-27 15:56:52
BLS International Services Ltd. BLS 275.9 278.1 266.7 275.05 269.5 -5.55 -2.02 1213186 32.70 521.8 110.075 2026-01-27 15:59:45
Can Fin Homes Ltd. CANFINHOME 898.1 900.3 873.1 898.1 891.55 -6.55 -0.73 159947 14.26 964.9 452 2026-01-27 15:59:25
Caplin Point Laboratories Ltd. CAPLIPOINT 1710 1740.3 1672 1723 1730.6 7.60 0.44 108496 18.78 2641 575 2026-01-27 15:52:43
Castrol India Ltd. CASTROLIND 184 184.9 182 183.68 183.38 -0.30 -0.16 1594944 29.25 284.4 107.4 2026-01-27 15:58:06
Central Depository Services (India) Ltd. CDSL 1326.6 1344.8 1297 1326.3 1322.1 -4.20 -0.32 1976187 261.27 2989 880.9 2026-01-27 15:59:29
Cera Sanitaryware Ltd. CERA 4949.5 4949.5 4796.5 4939 4873 -66.00 -1.34 13707 6.68 10789.95 4709.95 2026-01-27 15:53:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438.95 440 430.55 435.55 439.6 4.05 0.93 780838 34.33 742.2 248.4 2026-01-27 15:57:57
Computer Age Management Services Ltd. CAMS 685 711.4 683.15 679.4 697.7 18.30 2.69 1676044 116.94 5367.5 675.1 2026-01-27 15:59:25
Cyient Ltd. CYIENT 1085 1119.9 1068.9 1085.8 1110 24.20 2.23 337045 37.41 2381 723.8 2026-01-27 15:59:55
DCM Shriram Ltd. DCMSHRIRAM 1108.5 1134 1065.5 1101.4 1130.1 28.70 2.61 55907 6.32 1502.3 730.2 2026-01-27 15:48:27
Dr. Lal Pathlabs Ltd. LALPATHLAB 1380 1410.2 1368.9 1376.4 1401.4 25.00 1.82 212535 29.78 3653.95 1345.2 2026-01-27 15:55:45
eClerx Services Ltd. ECLERX 4329.9 4465 4204.8 4323.9 4409.7 85.80 1.98 73634 32.47 4959 1221 2026-01-27 15:53:01
Engineers India Ltd. ENGINERSIN 167.95 168.56 163.55 167.15 164.56 -2.59 -1.55 2191968 36.07 303.9 62.4 2026-01-27 15:57:41
Fine Organic Industries Ltd. FINEORG 3909.9 4109.6 3856 3886.8 4045.6 158.80 4.09 21187 8.57 7328.75 3407 2026-01-27 15:57:00
Finolex Cables Ltd. FINCABLES 721.75 721.85 701.15 721.75 711.3 -10.45 -1.45 212202 15.09 1700 424.8 2026-01-27 15:57:59
Galaxy Surfactants Ltd. GALAXYSURF 1903 1923.4 1872.4 1903.7 1914.5 10.80 0.57 11318 2.17 3447.55 1865 2026-01-27 15:47:07
Gillette India Ltd. GILLETTE 7951 7972 7810.5 7986.5 7888 -98.50 -1.23 14190 11.19 11500 4135.25 2026-01-27 15:50:05
Godawari Power And Ispat Ltd. GPIL 236.8 250 236.6 241.85 247.7 5.85 2.42 2061079 51.05 1223.95 145.75 2026-01-27 15:58:45
Godfrey Phillips India Ltd. GODFRYPHLP 2000 2056 1973 1997.3 2017.3 20.00 1.00 381536 76.97 11465 1047 2026-01-27 15:59:29
Gujarat Pipavav Port Ltd. GPPL 165.5 165.9 159.03 165.88 161.19 -4.69 -2.83 2182073 35.17 250.69 80.55 2026-01-27 15:58:26
Gujarat State Fertilizers & Chemicals Ltd. GSFC 173 175.5 169.1 173.32 173.96 0.64 0.37 869680 15.13 322.25 116 2026-01-27 15:58:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 407.5 408 398.3 406.15 405.2 -0.95 -0.23 464768 18.83 1136 398.3 2026-01-27 15:59:11
Indiamart Intermesh Ltd. INDIAMART 2200 2209 2145.1 2194 2186.3 -7.70 -0.35 97613 21.34 3335.55 1900.1 2026-01-27 15:48:56
Jamna Auto Industries Ltd. JAMNAAUTO 116 117.55 113.72 116.43 115.88 -0.55 -0.47 1480772 17.16 149.66 68.57 2026-01-27 15:57:57
JK Paper Ltd. JKPAPER 316.5 318.75 308.05 318.05 310.75 -7.30 -2.30 272685 8.47 638.75 275.75 2026-01-27 15:59:31
Jyothy Labs Ltd. JYOTHYLAB 249.65 249.85 244.95 249.25 246.25 -3.00 -1.20 382447 9.42 595.85 174.55 2026-01-27 15:57:17
Kajaria Ceramics Ltd. KAJARIACER 927 932.4 891.9 934.15 901.35 -32.80 -3.51 301916 27.21 1578.7 758.7 2026-01-27 15:59:24
Karur Vysya Bank Ltd. KARURVYSYA 272 298.95 272 265.5 292.55 27.05 10.19 55630641 1627.47 298.95 61.5 2026-01-27 15:59:58
KEI Industries Ltd. KEI 3814.9 3857.8 3759.2 3807.2 3805.2 -2.00 -0.05 401341 152.72 5039.7 1337 2026-01-27 15:57:38
Kirloskar Brothers Ltd. KIRLOSBROS 1490.6 1518.9 1462.7 1490.6 1489.6 -1.00 -0.07 36662 5.46 2684 286.1 2026-01-27 15:47:35
KNR Constructions Ltd. KNRCON 135.68 136.1 130.28 134.36 134.49 0.13 0.10 1014731 13.65 415.4 130.28 2026-01-27 15:59:06
KPIT Technologies Ltd. KPITTECH 1098.5 1116.3 1092.3 1114.5 1104.4 -10.10 -0.91 919507 101.55 1928.7 521.05 2026-01-27 15:57:51
KRBL Ltd. KRBL 325.2 331.8 322.3 325.2 324.05 -1.15 -0.35 559624 18.13 495 241.25 2026-01-27 15:55:33
KSB Ltd. KSB 686 689.2 666.65 693.45 680 -13.45 -1.94 109600 7.45 5300 582.25 2026-01-27 15:55:47
Lux Industries Ltd. LUXIND 893.9 899 873 894.2 882.3 -11.90 -1.33 29263 2.58 2493 873 2026-01-27 15:51:28
Mahanagar Gas Ltd. MGL 1076.4 1076.4 1018.6 1077 1028.6 -48.40 -4.49 513233 52.79 1988 771.4 2026-01-27 15:55:45
Maharashtra Seamless Ltd. MAHSEAMLES 509.95 513.4 500.7 508.55 506.45 -2.10 -0.41 122448 6.20 1097 279.5 2026-01-27 15:57:24
Manappuram Finance Ltd. MANAPPURAM 298.1 299.4 290.9 294.75 295.1 0.35 0.12 2924572 86.30 321.6 90.5 2026-01-27 15:55:03
Mastek Ltd. MASTEK 2007.5 2008.2 1948 2007.5 1975.2 -32.30 -1.61 59715 11.79 3375 1475.1 2026-01-27 15:58:10
Metropolis Healthcare Ltd. METROPOLIS 1813.4 1835.4 1790.1 1813.4 1825.8 12.40 0.68 40753 7.44 2318.3 1171.35 2026-01-27 15:46:09
Motilal Oswal Financial Services Ltd. MOTILALOFS 754.4 754.4 719.45 751 732.1 -18.90 -2.52 1211745 88.71 2678.1 507.55 2026-01-27 15:58:57
PCBL Chemical Ltd. PCBL 266 266 254.5 264.65 259.55 -5.10 -1.93 1672233 43.40 584.4 108.7 2026-01-27 15:54:00
Praj Industries Ltd. PRAJIND 283.95 284.75 273 283.55 276.15 -7.40 -2.61 977602 27.00 875 273 2026-01-27 15:59:42
Railtel Corporation Of India Ltd. RAILTEL 331.5 335.9 325.1 328.2 330.8 2.60 0.79 1216332 40.24 617.8 94.2 2026-01-27 15:59:49
Rallis India Ltd. RALLIS 263.4 271.25 263.4 268.5 267 -1.50 -0.56 1241181 33.14 385.9 186.55 2026-01-27 15:59:14
Ratnamani Metals & Tubes Ltd. RATNAMANI 2007 2044.1 1966.8 2007 2021.1 14.10 0.70 13839 2.80 3978.5 1701.05 2026-01-27 15:53:35
Rites Ltd. RITES 217.75 221.95 213.79 217.79 217.94 0.15 0.07 782079 17.04 825.95 192.4 2026-01-27 15:59:42
Saregama India Ltd. SAREGAMA 334 334.1 318.65 333.75 322.65 -11.10 -3.33 285714 9.22 688.9 303.25 2026-01-27 15:59:00
Sumitomo Chemical India Ltd. SUMICHEM 415 425.9 396.2 418.85 404.6 -14.25 -3.40 1481685 59.95 665 341.8 2026-01-27 15:59:48
TCI Express Ltd. TCIEXP 482.1 496 482.1 495.8 486.8 -9.00 -1.82 18893 0.92 2013 478 2026-01-27 15:47:23
Timken India Ltd. TIMKEN 3070 3075 2960 3030.4 2978.2 -52.20 -1.72 41718 12.42 4817.9 2202 2026-01-27 15:44:45
Transport Corporation Of India Ltd. TCI 999 999 959.4 1001.5 966.5 -35.00 -3.49 26261 2.54 1309 555.25 2026-01-27 15:58:40
Triveni Engineering & Industries Ltd. TRIVENI 332.45 350.65 331 330.9 347.9 17.00 5.14 462741 16.10 536 217.6 2026-01-27 15:58:30
Triveni Turbine Ltd. TRITURBINE 462 473.5 454.1 462.3 469.25 6.95 1.50 368883 17.31 885 188.1 2026-01-27 15:59:55
UTI Asset Management Company Ltd. UTIAMC 977 981.8 927.2 974.6 958 -16.60 -1.70 214467 20.55 1494.8 608 2026-01-27 15:54:57
V-Guard Industries Ltd. VGUARD 312 317.6 307.1 311 315 4.00 1.29 147267 4.64 577.45 224.95 2026-01-27 15:59:10
Vaibhav Global Ltd. VAIBHAVGBL 219.97 234 213.14 219.22 227.55 8.33 3.80 755165 17.18 542.4 195 2026-01-27 15:59:50
Zensar Technologies Ltd. ZENSARTECH 705 706.35 672.1 704.75 675 -29.75 -4.22 1029681 69.50 984.95 201.5 2026-01-27 15:59:16