Select Exchange & Index:
NFTSMLCAP250Q50
28468.00
updated on: 15-Jul-2025 [16:14]
Advances - 34 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 28310.20 | Prev. Close | 28273.55 |
|---|---|---|---|
| Day High | 28545.40 | 52 Week High | 31355.70 |
| Day Low | 28294.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1188.2 | 1197.9 | 9.70 | 0.82 |
| Balaji Amines Ltd. | 1760.1 | 1779.4 | 19.30 | 1.10 |
| Birlasoft Ltd. | 418.6 | 430.05 | 11.45 | 2.74 |
| BLS International Services Ltd. | 380.05 | 384.3 | 4.25 | 1.12 |
| Castrol India Ltd. | 222.79 | 225.55 | 2.76 | 1.24 |
| Central Depository Services (India) Ltd. | 1677.4 | 1701.4 | 24.00 | 1.43 |
| Cyient Ltd. | 1293.8 | 1305.4 | 11.60 | 0.90 |
| DCM Shriram Ltd. | 1365.1 | 1402.4 | 37.30 | 2.73 |
| Fine Organic Industries Ltd. | 5299.8 | 5456.5 | 156.70 | 2.96 |
| Galaxy Surfactants Ltd. | 2552.9 | 2583.2 | 30.30 | 1.19 |
| Gillette India Ltd. | 10691 | 10996 | 305.00 | 2.85 |
| Godawari Power And Ispat Ltd. | 182.93 | 188.62 | 5.69 | 3.11 |
| Godfrey Phillips India Ltd. | 9051 | 9360 | 309.00 | 3.41 |
| Gujarat Pipavav Port Ltd. | 158.63 | 159.27 | 0.64 | 0.40 |
| Gujarat State Fertilizers & Chemicals Ltd. | 200.94 | 204.52 | 3.58 | 1.78 |
| Jamna Auto Industries Ltd. | 93.52 | 95.3 | 1.78 | 1.90 |
| JK Paper Ltd. | 384.6 | 394.2 | 9.60 | 2.50 |
| KEI Industries Ltd. | 3732.6 | 3895.1 | 162.50 | 4.35 |
| KPIT Technologies Ltd. | 1267.2 | 1291.9 | 24.70 | 1.95 |
| KRBL Ltd. | 378.75 | 379.65 | 0.90 | 0.24 |
| KSB Ltd. | 867.95 | 871.95 | 4.00 | 0.46 |
| Lux Industries Ltd. | 1456.3 | 1469.9 | 13.60 | 0.93 |
| Mastek Ltd. | 2503.8 | 2524 | 20.20 | 0.81 |
| Motilal Oswal Financial Services Ltd. | 936.4 | 944.7 | 8.30 | 0.89 |
| PCBL Chemical Ltd. | 414.35 | 420.7 | 6.35 | 1.53 |
| Praj Industries Ltd. | 491.7 | 495.4 | 3.70 | 0.75 |
| Ratnamani Metals & Tubes Ltd. | 2873.9 | 2883.3 | 9.40 | 0.33 |
| Rites Ltd. | 278.95 | 279.9 | 0.95 | 0.34 |
| Sumitomo Chemical India Ltd. | 542.45 | 565 | 22.55 | 4.16 |
| TCI Express Ltd. | 735.55 | 748.8 | 13.25 | 1.80 |
| Triveni Turbine Ltd. | 649 | 660.8 | 11.80 | 1.82 |
| V-Guard Industries Ltd. | 393 | 395.9 | 2.90 | 0.74 |
| Vaibhav Global Ltd. | 235.96 | 239.72 | 3.76 | 1.59 |
| Zensar Technologies Ltd. | 808.65 | 810.5 | 1.85 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1179.8 | 1169 | -10.80 | -0.92 |
| Affle 3i Ltd. | 1966.6 | 1964.8 | -1.80 | -0.09 |
| Amara Raja Energy & Mobility Ltd. | 986.85 | 986.05 | -0.80 | -0.08 |
| Avanti Feeds Ltd. | 723.8 | 717.2 | -6.60 | -0.91 |
| Can Fin Homes Ltd. | 797.15 | 796.95 | -0.20 | -0.03 |
| Cera Sanitaryware Ltd. | 6626.5 | 6508 | -118.50 | -1.79 |
| Engineers India Ltd. | 249.08 | 246.97 | -2.11 | -0.85 |
| Finolex Cables Ltd. | 950.85 | 949.8 | -1.05 | -0.11 |
| Indiamart Intermesh Ltd. | 2741.6 | 2716.6 | -25.00 | -0.91 |
| Mahanagar Gas Ltd. | 1475.9 | 1473.5 | -2.40 | -0.16 |
| Metropolis Healthcare Ltd. | 1879.8 | 1871.1 | -8.70 | -0.46 |
| Rallis India Ltd. | 354 | 353.2 | -0.80 | -0.23 |
| Saregama India Ltd. | 483.7 | 483.5 | -0.20 | -0.04 |
| Transport Corporation Of India Ltd. | 1231.3 | 1223.8 | -7.50 | -0.61 |
| Triveni Engineering & Industries Ltd. | 364.8 | 363.5 | -1.30 | -0.36 |
Market Stats
Advances
34
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1197.5 | 1207.6 | 1180 | 1188.2 | 1197.9 | 9.70 | 0.82 | 349333 | 41.85 | 1318 | 395.1 | 2025-07-15 15:24:54 |
| Action Construction Equipment Ltd. | ACE | 1179.8 | 1188.4 | 1167.7 | 1179.8 | 1169 | -10.80 | -0.92 | 179768 | 21.01 | 1695 | 217.8 | 2025-07-15 15:24:58 |
| Affle 3i Ltd. | AFFLE | 1980 | 1992.1 | 1960.1 | 1966.6 | 1964.8 | -1.80 | -0.09 | 125565 | 24.67 | 2080 | 866.5 | 2025-07-15 15:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 990.95 | 996.85 | 983.45 | 986.85 | 986.05 | -0.80 | -0.08 | 271485 | 26.77 | 1775.95 | 479.15 | 2025-07-15 16:08:00 |
| Avanti Feeds Ltd. | AVANTIFEED | 728.8 | 733.95 | 716 | 723.8 | 717.2 | -6.60 | -0.91 | 324894 | 23.30 | 964.2 | 321.1 | 2025-07-15 15:58:19 |
| Balaji Amines Ltd. | BALAMINES | 1762.3 | 1811.6 | 1756 | 1760.1 | 1779.4 | 19.30 | 1.10 | 63499 | 11.30 | 3844 | 1127.55 | 2025-07-15 15:24:55 |
| Birlasoft Ltd. | BSOFT | 418.6 | 432.5 | 418.55 | 418.6 | 430.05 | 11.45 | 2.74 | 1319656 | 56.75 | 861.85 | 250.25 | 2025-07-15 15:53:56 |
| BLS International Services Ltd. | BLS | 381 | 389.8 | 381 | 380.05 | 384.3 | 4.25 | 1.12 | 2058445 | 79.11 | 521.8 | 110.075 | 2025-07-15 15:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 797.15 | 806.3 | 796 | 797.15 | 796.95 | -0.20 | -0.03 | 59825 | 4.77 | 951.75 | 452 | 2025-07-15 15:54:41 |
| Castrol India Ltd. | CASTROLIND | 223.95 | 226.34 | 223.64 | 222.79 | 225.55 | 2.76 | 1.24 | 2057654 | 46.41 | 284.4 | 107.4 | 2025-07-15 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1685 | 1706 | 1666.6 | 1677.4 | 1701.4 | 24.00 | 1.43 | 2506938 | 426.53 | 2989 | 880.9 | 2025-07-15 15:59:53 |
| Cera Sanitaryware Ltd. | CERA | 6626.5 | 6696.5 | 6440 | 6626.5 | 6508 | -118.50 | -1.79 | 56744 | 36.93 | 10789.95 | 4709.95 | 2025-07-15 15:24:59 |
| Cyient Ltd. | CYIENT | 1295 | 1317.7 | 1291.4 | 1293.8 | 1305.4 | 11.60 | 0.90 | 509181 | 66.47 | 2381 | 723.8 | 2025-07-15 15:59:35 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1361 | 1437 | 1361 | 1365.1 | 1402.4 | 37.30 | 2.73 | 613057 | 85.98 | 1474.9 | 730.2 | 2025-07-15 15:55:27 |
| Engineers India Ltd. | ENGINERSIN | 248 | 250.82 | 244.6 | 249.08 | 246.97 | -2.11 | -0.85 | 2335530 | 57.68 | 303.9 | 62.4 | 2025-07-15 15:59:33 |
| Fine Organic Industries Ltd. | FINEORG | 5310 | 5494 | 5302 | 5299.8 | 5456.5 | 156.70 | 2.96 | 36867 | 20.12 | 7328.75 | 3407 | 2025-07-15 15:59:52 |
| Finolex Cables Ltd. | FINCABLES | 951.05 | 956.65 | 943.2 | 950.85 | 949.8 | -1.05 | -0.11 | 150947 | 14.34 | 1700 | 424.8 | 2025-07-15 15:59:46 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2570.5 | 2612.8 | 2560.1 | 2552.9 | 2583.2 | 30.30 | 1.19 | 8349 | 2.16 | 3447.55 | 2020.55 | 2025-07-15 15:58:08 |
| Gillette India Ltd. | GILLETTE | 10725 | 11500 | 10720 | 10691 | 10996 | 305.00 | 2.85 | 144676 | 159.09 | 11500 | 4135.25 | 2025-07-15 15:57:44 |
| Godawari Power And Ispat Ltd. | GPIL | 182.06 | 189.1 | 182.06 | 182.93 | 188.62 | 5.69 | 3.11 | 1076536 | 20.31 | 1223.95 | 145.75 | 2025-07-15 15:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 9038 | 9828 | 9026 | 9051 | 9360 | 309.00 | 3.41 | 1134683 | 1062.06 | 9828 | 1047 | 2025-07-15 15:59:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 158.89 | 161.55 | 158.88 | 158.63 | 159.27 | 0.64 | 0.40 | 1526801 | 24.32 | 250.69 | 80.55 | 2025-07-15 15:58:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 200.99 | 206.5 | 200.99 | 200.94 | 204.52 | 3.58 | 1.78 | 1193832 | 24.42 | 322.25 | 116 | 2025-07-15 15:58:08 |
| Indiamart Intermesh Ltd. | INDIAMART | 2742 | 2777.9 | 2695.1 | 2741.6 | 2716.6 | -25.00 | -0.91 | 94838 | 25.76 | 3335.55 | 1900.1 | 2025-07-15 15:24:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 93.52 | 96.55 | 93.52 | 93.52 | 95.3 | 1.78 | 1.90 | 1258311 | 11.99 | 149.66 | 68.57 | 2025-07-15 15:56:56 |
| JK Paper Ltd. | JKPAPER | 386.5 | 398.55 | 385.35 | 384.6 | 394.2 | 9.60 | 2.50 | 556412 | 21.93 | 638.75 | 275.75 | 2025-07-15 15:24:56 |
| KEI Industries Ltd. | KEI | 3758 | 3899 | 3748.8 | 3732.6 | 3895.1 | 162.50 | 4.35 | 412468 | 160.66 | 5039.7 | 1337 | 2025-07-15 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 1267.2 | 1296.5 | 1265.6 | 1267.2 | 1291.9 | 24.70 | 1.95 | 1130498 | 146.05 | 1928.7 | 521.05 | 2025-07-15 15:57:46 |
| KRBL Ltd. | KRBL | 379.25 | 385.3 | 378.6 | 378.75 | 379.65 | 0.90 | 0.24 | 250368 | 9.51 | 470.9 | 241.25 | 2025-07-15 15:24:57 |
| KSB Ltd. | KSB | 863 | 880 | 862.5 | 867.95 | 871.95 | 4.00 | 0.46 | 190945 | 16.65 | 5300 | 582.25 | 2025-07-15 15:58:43 |
| Lux Industries Ltd. | LUXIND | 1458.1 | 1485 | 1458.1 | 1456.3 | 1469.9 | 13.60 | 0.93 | 24249 | 3.56 | 2493 | 1071.75 | 2025-07-15 15:24:58 |
| Mahanagar Gas Ltd. | MGL | 1466 | 1481.5 | 1463.5 | 1475.9 | 1473.5 | -2.40 | -0.16 | 132837 | 19.57 | 1988 | 771.4 | 2025-07-15 15:24:57 |
| Mastek Ltd. | MASTEK | 2503.6 | 2539 | 2481.7 | 2503.8 | 2524 | 20.20 | 0.81 | 96272 | 24.30 | 3375 | 1475.1 | 2025-07-15 15:54:04 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1885 | 1885.6 | 1829 | 1879.8 | 1871.1 | -8.70 | -0.46 | 146601 | 27.43 | 2318.3 | 1171.35 | 2025-07-15 15:57:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936.4 | 948.4 | 929 | 936.4 | 944.7 | 8.30 | 0.89 | 708774 | 66.96 | 2678.1 | 507.55 | 2025-07-15 15:24:58 |
| PCBL Chemical Ltd. | PCBL | 418.25 | 429 | 416.75 | 414.35 | 420.7 | 6.35 | 1.53 | 2316632 | 97.46 | 584.4 | 108.7 | 2025-07-15 15:58:36 |
| Praj Industries Ltd. | PRAJIND | 492.5 | 501.7 | 492.5 | 491.7 | 495.4 | 3.70 | 0.75 | 778809 | 38.58 | 875 | 298.65 | 2025-07-15 15:59:21 |
| Rallis India Ltd. | RALLIS | 372.15 | 385.75 | 347 | 354 | 353.2 | -0.80 | -0.23 | 29207925 | 1031.62 | 385.75 | 186.55 | 2025-07-15 16:08:00 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2898.5 | 2907.8 | 2816.1 | 2873.9 | 2883.3 | 9.40 | 0.33 | 23605 | 6.81 | 3978.5 | 1701.05 | 2025-07-15 15:24:52 |
| Rites Ltd. | RITES | 280 | 282.7 | 279.1 | 278.95 | 279.9 | 0.95 | 0.34 | 466451 | 13.06 | 825.95 | 192.4 | 2025-07-15 15:58:18 |
| Saregama India Ltd. | SAREGAMA | 484 | 491.4 | 481.05 | 483.7 | 483.5 | -0.20 | -0.04 | 126683 | 6.13 | 688.9 | 303.25 | 2025-07-15 15:54:23 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 547.85 | 565.9 | 545.05 | 542.45 | 565 | 22.55 | 4.16 | 748597 | 42.30 | 628.3 | 341.8 | 2025-07-15 15:24:54 |
| TCI Express Ltd. | TCIEXP | 739 | 752.95 | 735.65 | 735.55 | 748.8 | 13.25 | 1.80 | 10736 | 0.80 | 2013 | 601 | 2025-07-15 15:40:08 |
| Transport Corporation Of India Ltd. | TCI | 1237.8 | 1246.8 | 1205.1 | 1231.3 | 1223.8 | -7.50 | -0.61 | 31123 | 3.81 | 1309 | 555.25 | 2025-07-15 15:24:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 365.25 | 368.9 | 363 | 364.8 | 363.5 | -1.30 | -0.36 | 348495 | 12.67 | 536 | 217.6 | 2025-07-15 15:24:57 |
| Triveni Turbine Ltd. | TRITURBINE | 650 | 666.2 | 650 | 649 | 660.8 | 11.80 | 1.82 | 1026049 | 67.80 | 885 | 188.1 | 2025-07-15 15:58:56 |
| V-Guard Industries Ltd. | VGUARD | 394 | 399.95 | 393.3 | 393 | 395.9 | 2.90 | 0.74 | 313256 | 12.40 | 577.45 | 224.95 | 2025-07-15 15:24:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 235.96 | 241.27 | 235.96 | 235.96 | 239.72 | 3.76 | 1.59 | 200138 | 4.80 | 542.4 | 195 | 2025-07-15 15:24:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 808.7 | 818.55 | 801.6 | 808.65 | 810.5 | 1.85 | 0.23 | 434211 | 35.19 | 984.95 | 201.5 | 2025-07-15 15:57:55 |