Select Exchange & Index:
NFTSMLCAP250Q50
24591.05
updated on: 14-May-2026 [16:14]
Advances - 34 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24687.65 | Prev. Close | 24525.95 |
|---|---|---|---|
| Day High | 24766.05 | 52 Week High | 28742.25 |
| Day Low | 24304.70 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.5 | 1102.1 | 24.60 | 2.28 |
| Anand Rathi Wealth Ltd. | 3550.1 | 3575.2 | 25.10 | 0.71 |
| Angel One Ltd. | 298.15 | 303.7 | 5.55 | 1.86 |
| Balaji Amines Ltd. | 1352.9 | 1623.4 | 270.50 | 19.99 |
| Can Fin Homes Ltd. | 827.4 | 843.2 | 15.80 | 1.91 |
| Caplin Point Laboratories Ltd. | 1841.8 | 2023.8 | 182.00 | 9.88 |
| Castrol India Ltd. | 181.55 | 181.78 | 0.23 | 0.13 |
| Central Depository Services (India) Ltd. | 1186.2 | 1198.7 | 12.50 | 1.05 |
| Computer Age Management Services Ltd. | 784.95 | 785.85 | 0.90 | 0.11 |
| Dr. Lal Pathlabs Ltd. | 1575.7 | 1600.1 | 24.40 | 1.55 |
| Engineers India Ltd. | 240.6 | 254.05 | 13.45 | 5.59 |
| Fine Organic Industries Ltd. | 4599 | 4714.6 | 115.60 | 2.51 |
| Galaxy Surfactants Ltd. | 1848.2 | 1849.4 | 1.20 | 0.06 |
| Godfrey Phillips India Ltd. | 2418.6 | 2458.6 | 40.00 | 1.65 |
| Gujarat Pipavav Port Ltd. | 153.04 | 153.72 | 0.68 | 0.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.37 | 169.79 | 1.42 | 0.84 |
| Happiest Minds Technologies Ltd. | 353.9 | 356.55 | 2.65 | 0.75 |
| Indiamart Intermesh Ltd. | 1969.2 | 1971.2 | 2.00 | 0.10 |
| Karur Vysya Bank Ltd. | 280.2 | 290 | 9.80 | 3.50 |
| KEI Industries Ltd. | 4919.5 | 5144.7 | 225.20 | 4.58 |
| Kirloskar Brothers Ltd. | 1583.6 | 1626 | 42.40 | 2.68 |
| KSB Ltd. | 848.3 | 850.55 | 2.25 | 0.27 |
| Mahanagar Gas Ltd. | 1046.9 | 1067.4 | 20.50 | 1.96 |
| Manappuram Finance Ltd. | 309.5 | 311.1 | 1.60 | 0.52 |
| Motilal Oswal Financial Services Ltd. | 843.9 | 852.2 | 8.30 | 0.98 |
| Natco Pharma Ltd. | 1171.9 | 1204.4 | 32.50 | 2.77 |
| PCBL Chemical Ltd. | 282.7 | 283.9 | 1.20 | 0.42 |
| Railtel Corporation Of India Ltd. | 323 | 328.65 | 5.65 | 1.75 |
| Rallis India Ltd. | 266.15 | 266.4 | 0.25 | 0.09 |
| Ratnamani Metals & Tubes Ltd. | 2830.4 | 2888.6 | 58.20 | 2.06 |
| Rites Ltd. | 212.69 | 213.45 | 0.76 | 0.36 |
| Saregama India Ltd. | 335.05 | 384.55 | 49.50 | 14.77 |
| Triveni Turbine Ltd. | 565.3 | 578.55 | 13.25 | 2.34 |
| UTI Asset Management Company Ltd. | 967.9 | 973.3 | 5.40 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 887.65 | 885.3 | -2.35 | -0.26 |
| Affle 3i Ltd. | 1533.5 | 1494.6 | -38.90 | -2.54 |
| Amara Raja Energy & Mobility Ltd. | 839.6 | 835.25 | -4.35 | -0.52 |
| Astrazeneca Pharma India Ltd. | 8376 | 8352 | -24.00 | -0.29 |
| Avanti Feeds Ltd. | 1344.5 | 1330 | -14.50 | -1.08 |
| Birlasoft Ltd. | 318.7 | 310.9 | -7.80 | -2.45 |
| BLS International Services Ltd. | 266.65 | 260.45 | -6.20 | -2.33 |
| Cera Sanitaryware Ltd. | 5809 | 5689.5 | -119.50 | -2.06 |
| Chambal Fertilisers and Chemicals Ltd. | 428.6 | 424.6 | -4.00 | -0.93 |
| Cyient Ltd. | 886.55 | 871.85 | -14.70 | -1.66 |
| DCM Shriram Ltd. | 1184.2 | 1127.6 | -56.60 | -4.78 |
| eClerx Services Ltd. | 1531.7 | 1518.5 | -13.20 | -0.86 |
| Finolex Cables Ltd. | 1077.65 | 1074.3 | -3.35 | -0.31 |
| Gillette India Ltd. | 7898.5 | 7864 | -34.50 | -0.44 |
| Godawari Power And Ispat Ltd. | 290 | 289.25 | -0.75 | -0.26 |
| Jamna Auto Industries Ltd. | 119.89 | 117.81 | -2.08 | -1.73 |
| JK Paper Ltd. | 384.95 | 377.6 | -7.35 | -1.91 |
| JSW Dulux Ltd. | 2983 | 2923.8 | -59.20 | -1.98 |
| Jyothy Labs Ltd. | 222.95 | 221.35 | -1.60 | -0.72 |
| Kajaria Ceramics Ltd. | 1072.7 | 1064.7 | -8.00 | -0.75 |
| KNR Constructions Ltd. | 132.03 | 130.03 | -2.00 | -1.51 |
| KPIT Technologies Ltd. | 710.65 | 709 | -1.65 | -0.23 |
| KRBL Ltd. | 370.35 | 346.7 | -23.65 | -6.39 |
| Lux Industries Ltd. | 1406.6 | 1386.4 | -20.20 | -1.44 |
| Maharashtra Seamless Ltd. | 648.8 | 646.85 | -1.95 | -0.30 |
| Mastek Ltd. | 1580.4 | 1545.2 | -35.20 | -2.23 |
| Metropolis Healthcare Ltd. | 548 | 540.7 | -7.30 | -1.33 |
| Praj Industries Ltd. | 379.3 | 372.15 | -7.15 | -1.89 |
| Sumitomo Chemical India Ltd. | 455.55 | 453.75 | -1.80 | -0.40 |
| TCI Express Ltd. | 517.15 | 515.3 | -1.85 | -0.36 |
| Timken India Ltd. | 3570.7 | 3515.2 | -55.50 | -1.55 |
| Transport Corporation Of India Ltd. | 895.95 | 892.25 | -3.70 | -0.41 |
| Triveni Engineering & Industries Ltd. | 388.2 | 382.55 | -5.65 | -1.46 |
| V-Guard Industries Ltd. | 325.2 | 319.05 | -6.15 | -1.89 |
| Vaibhav Global Ltd. | 216.71 | 214.42 | -2.29 | -1.06 |
| Zensar Technologies Ltd. | 492.95 | 484.95 | -8.00 | -1.62 |
Market Stats
Advances
34
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080.1 | 1106.7 | 1062 | 1077.5 | 1102.1 | 24.60 | 2.28 | 403296 | 44.45 | 1318 | 395.1 | 2026-05-14 15:59:10 |
| Action Construction Equipment Ltd. | ACE | 892.05 | 905.45 | 872.2 | 887.65 | 885.3 | -2.35 | -0.26 | 324505 | 28.73 | 1695 | 217.8 | 2026-05-14 15:59:43 |
| Affle 3i Ltd. | AFFLE | 1547.7 | 1547.7 | 1475 | 1533.5 | 1494.6 | -38.90 | -2.54 | 339257 | 50.71 | 2185.9 | 866.5 | 2026-05-14 15:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 843.85 | 853.7 | 825.65 | 839.6 | 835.25 | -4.35 | -0.52 | 527968 | 44.10 | 1775.95 | 479.15 | 2026-05-14 16:12:24 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3550.2 | 3584 | 3515 | 3550.1 | 3575.2 | 25.10 | 0.71 | 115860 | 41.42 | 4646 | 639.5 | 2026-05-14 15:59:28 |
| Angel One Ltd. | ANGELONE | 300.3 | 306.3 | 290.8 | 298.15 | 303.7 | 5.55 | 1.86 | 8288598 | 251.72 | 3896 | 208.63 | 2026-05-14 16:02:38 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8399 | 8400 | 8280 | 8376 | 8352 | -24.00 | -0.29 | 1494 | 1.25 | 10691 | 2911 | 2026-05-14 15:48:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1354.9 | 1380 | 1315 | 1344.5 | 1330 | -14.50 | -1.08 | 317770 | 42.26 | 1593.8 | 321.1 | 2026-05-14 15:59:45 |
| Balaji Amines Ltd. | BALAMINES | 1496 | 1623.4 | 1496 | 1352.9 | 1623.4 | 270.50 | 19.99 | 1772941 | 287.82 | 3844 | 968.1 | 2026-05-14 15:59:55 |
| Birlasoft Ltd. | BSOFT | 320 | 323 | 309.2 | 318.7 | 310.9 | -7.80 | -2.45 | 1385633 | 43.08 | 861.85 | 250.25 | 2026-05-14 15:59:30 |
| BLS International Services Ltd. | BLS | 268.6 | 268.75 | 259.05 | 266.65 | 260.45 | -6.20 | -2.33 | 1314155 | 34.23 | 521.8 | 110.075 | 2026-05-14 15:59:21 |
| Can Fin Homes Ltd. | CANFINHOME | 834.9 | 847.8 | 818 | 827.4 | 843.2 | 15.80 | 1.91 | 95384 | 8.04 | 964.9 | 452 | 2026-05-14 15:58:19 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1849 | 2060 | 1803 | 1841.8 | 2023.8 | 182.00 | 9.88 | 2271123 | 459.63 | 2641 | 575 | 2026-05-14 15:55:57 |
| Castrol India Ltd. | CASTROLIND | 182.4 | 182.89 | 181.23 | 181.55 | 181.78 | 0.23 | 0.13 | 662070 | 12.04 | 284.4 | 107.4 | 2026-05-14 16:12:24 |
| Central Depository Services (India) Ltd. | CDSL | 1192.1 | 1206.5 | 1172 | 1186.2 | 1198.7 | 12.50 | 1.05 | 2705051 | 324.25 | 2989 | 880.9 | 2026-05-14 16:12:23 |
| Cera Sanitaryware Ltd. | CERA | 5815 | 5832 | 5650 | 5809 | 5689.5 | -119.50 | -2.06 | 15132 | 8.61 | 10789.95 | 4461.1 | 2026-05-14 15:57:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.75 | 434.9 | 422 | 428.6 | 424.6 | -4.00 | -0.93 | 524915 | 22.29 | 742.2 | 248.4 | 2026-05-14 15:59:14 |
| Computer Age Management Services Ltd. | CAMS | 785.1 | 797.25 | 777.7 | 784.95 | 785.85 | 0.90 | 0.11 | 1051728 | 82.65 | 5367.5 | 611.4 | 2026-05-14 15:57:08 |
| Cyient Ltd. | CYIENT | 889.5 | 893.7 | 870 | 886.55 | 871.85 | -14.70 | -1.66 | 267979 | 23.36 | 2381 | 723.8 | 2026-05-14 15:58:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1140 | 1152.8 | 1114.1 | 1184.2 | 1127.6 | -56.60 | -4.78 | 244649 | 27.59 | 1502.3 | 730.2 | 2026-05-14 15:50:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1588.5 | 1609.6 | 1571.2 | 1575.7 | 1600.1 | 24.40 | 1.55 | 258732 | 41.40 | 3653.95 | 1272.6 | 2026-05-14 15:59:10 |
| eClerx Services Ltd. | ECLERX | 1555.5 | 1580 | 1465.2 | 1531.7 | 1518.5 | -13.20 | -0.86 | 563850 | 85.62 | 4995 | 1221 | 2026-05-14 15:59:53 |
| Engineers India Ltd. | ENGINERSIN | 241.6 | 257.3 | 241.6 | 240.6 | 254.05 | 13.45 | 5.59 | 9962606 | 253.10 | 303.9 | 62.4 | 2026-05-14 16:12:23 |
| Fine Organic Industries Ltd. | FINEORG | 4618 | 4740 | 4618 | 4599 | 4714.6 | 115.60 | 2.51 | 9135 | 4.31 | 7328.75 | 3407 | 2026-05-14 15:56:38 |
| Finolex Cables Ltd. | FINCABLES | 1078.5 | 1091.25 | 1059.35 | 1077.65 | 1074.3 | -3.35 | -0.31 | 329171 | 35.36 | 1700 | 424.8 | 2026-05-14 15:58:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1850.1 | 1876 | 1823 | 1848.2 | 1849.4 | 1.20 | 0.06 | 7480 | 1.38 | 3447.55 | 1510 | 2026-05-14 15:41:21 |
| Gillette India Ltd. | GILLETTE | 7950 | 7988 | 7830 | 7898.5 | 7864 | -34.50 | -0.44 | 16123 | 12.68 | 11500 | 4135.25 | 2026-05-14 15:58:42 |
| Godawari Power And Ispat Ltd. | GPIL | 292 | 295 | 286 | 290 | 289.25 | -0.75 | -0.26 | 1397958 | 40.44 | 1223.95 | 145.75 | 2026-05-14 15:59:28 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2440 | 2480 | 2380 | 2418.6 | 2458.6 | 40.00 | 1.65 | 950347 | 233.65 | 11465 | 1047 | 2026-05-14 16:12:23 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.03 | 155.52 | 151.65 | 153.04 | 153.72 | 0.68 | 0.44 | 1388269 | 21.34 | 250.69 | 80.55 | 2026-05-14 15:55:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.2 | 172.88 | 168.56 | 168.37 | 169.79 | 1.42 | 0.84 | 512893 | 8.71 | 322.25 | 116 | 2026-05-14 15:57:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.45 | 358.25 | 347.7 | 353.9 | 356.55 | 2.65 | 0.75 | 449547 | 16.03 | 1136 | 330.2 | 2026-05-14 15:55:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 1979.9 | 1934.4 | 1969.2 | 1971.2 | 2.00 | 0.10 | 59136 | 11.66 | 3335.55 | 1900.1 | 2026-05-14 15:50:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.84 | 121.59 | 115.77 | 119.89 | 117.81 | -2.08 | -1.73 | 1683091 | 19.83 | 152.6 | 68.57 | 2026-05-14 16:02:38 |
| JK Paper Ltd. | JKPAPER | 386.95 | 388.95 | 375.25 | 384.95 | 377.6 | -7.35 | -1.91 | 207373 | 7.83 | 638.75 | 275.75 | 2026-05-14 15:58:03 |
| JSW Dulux Ltd. | JSWDULUX | 2990 | 3032.1 | 2901 | 2983 | 2923.8 | -59.20 | -1.98 | 17156 | 5.02 | 4649 | 1885 | 2026-05-14 15:54:37 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.9 | 225.2 | 220 | 222.95 | 221.35 | -1.60 | -0.72 | 421004 | 9.32 | 595.85 | 174.55 | 2026-05-14 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.2 | 1062.2 | 1072.7 | 1064.7 | -8.00 | -0.75 | 131543 | 14.01 | 1578.7 | 758.7 | 2026-05-14 15:52:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.2 | 293 | 279 | 280.2 | 290 | 9.80 | 3.50 | 3180886 | 92.25 | 343.45 | 61.5 | 2026-05-14 15:57:03 |
| KEI Industries Ltd. | KEI | 4942.8 | 5180 | 4871 | 4919.5 | 5144.7 | 225.20 | 4.58 | 387925 | 199.58 | 5303 | 1337 | 2026-05-14 15:55:49 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1594 | 1645.7 | 1564 | 1583.6 | 1626 | 42.40 | 2.68 | 91178 | 14.83 | 2684 | 286.1 | 2026-05-14 15:57:24 |
| KNR Constructions Ltd. | KNRCON | 132.7 | 133.74 | 128.64 | 132.03 | 130.03 | -2.00 | -1.51 | 1134543 | 14.75 | 415.4 | 108.65 | 2026-05-14 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 716.7 | 693 | 710.65 | 709 | -1.65 | -0.23 | 1986342 | 140.83 | 1928.7 | 521.05 | 2026-05-14 16:12:23 |
| KRBL Ltd. | KRBL | 375 | 375 | 345 | 370.35 | 346.7 | -23.65 | -6.39 | 905685 | 31.40 | 495 | 241.25 | 2026-05-14 15:56:55 |
| KSB Ltd. | KSB | 850.05 | 856.85 | 835.5 | 848.3 | 850.55 | 2.25 | 0.27 | 117515 | 10.00 | 5300 | 582.25 | 2026-05-14 15:44:14 |
| Lux Industries Ltd. | LUXIND | 1414 | 1435 | 1373.4 | 1406.6 | 1386.4 | -20.20 | -1.44 | 44256 | 6.14 | 2493 | 824.05 | 2026-05-14 15:48:32 |
| Mahanagar Gas Ltd. | MGL | 1047 | 1074 | 1047 | 1046.9 | 1067.4 | 20.50 | 1.96 | 355274 | 37.92 | 1988 | 771.4 | 2026-05-14 15:59:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 650 | 662 | 644 | 648.8 | 646.85 | -1.95 | -0.30 | 94544 | 6.12 | 1097 | 279.5 | 2026-05-14 15:50:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 313.1 | 313.5 | 304.3 | 309.5 | 311.1 | 1.60 | 0.52 | 2552084 | 79.40 | 321.6 | 90.5 | 2026-05-14 15:57:36 |
| Mastek Ltd. | MASTEK | 1587.2 | 1606.7 | 1531 | 1580.4 | 1545.2 | -35.20 | -2.23 | 43031 | 6.65 | 3375 | 1334.2 | 2026-05-14 15:57:40 |
| Metropolis Healthcare Ltd. | METROPOLIS | 600 | 600 | 532 | 548 | 540.7 | -7.30 | -1.33 | 2855484 | 154.40 | 2318.3 | 412.25 | 2026-05-14 15:56:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 847.95 | 859.6 | 831.1 | 843.9 | 852.2 | 8.30 | 0.98 | 667414 | 56.88 | 2678.1 | 507.55 | 2026-05-14 15:53:55 |
| Natco Pharma Ltd. | NATCOPHARM | 1178.7 | 1209 | 1154.5 | 1171.9 | 1204.4 | 32.50 | 2.77 | 534977 | 64.43 | 1639 | 502 | 2026-05-14 16:02:38 |
| PCBL Chemical Ltd. | PCBL | 283.3 | 290 | 278.1 | 282.7 | 283.9 | 1.20 | 0.42 | 568595 | 16.14 | 584.4 | 108.7 | 2026-05-14 15:58:42 |
| Praj Industries Ltd. | PRAJIND | 379.5 | 383.3 | 363.1 | 379.3 | 372.15 | -7.15 | -1.89 | 1452914 | 54.07 | 875 | 273 | 2026-05-14 15:58:41 |
| Railtel Corporation Of India Ltd. | RAILTEL | 324.55 | 330 | 317.75 | 323 | 328.65 | 5.65 | 1.75 | 1296022 | 42.59 | 617.8 | 94.2 | 2026-05-14 15:57:19 |
| Rallis India Ltd. | RALLIS | 266.1 | 268.65 | 260.2 | 266.15 | 266.4 | 0.25 | 0.09 | 499754 | 13.31 | 385.9 | 186.55 | 2026-05-14 16:02:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2850 | 2954.7 | 2850 | 2830.4 | 2888.6 | 58.20 | 2.06 | 99983 | 28.88 | 3978.5 | 1701.05 | 2026-05-14 15:51:43 |
| Rites Ltd. | RITES | 213.8 | 217.57 | 211.26 | 212.69 | 213.45 | 0.76 | 0.36 | 563356 | 12.02 | 825.95 | 175 | 2026-05-14 16:12:23 |
| Saregama India Ltd. | SAREGAMA | 341 | 396.7 | 339.35 | 335.05 | 384.55 | 49.50 | 14.77 | 38733636 | 1489.50 | 688.9 | 303.25 | 2026-05-14 16:02:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.8 | 460.8 | 446.1 | 455.55 | 453.75 | -1.80 | -0.40 | 241363 | 10.95 | 665 | 341.8 | 2026-05-14 15:57:58 |
| TCI Express Ltd. | TCIEXP | 528.5 | 528.5 | 510.1 | 517.15 | 515.3 | -1.85 | -0.36 | 11108 | 0.57 | 2013 | 447.55 | 2026-05-14 15:56:03 |
| Timken India Ltd. | TIMKEN | 3617.4 | 3617.4 | 3498.3 | 3570.7 | 3515.2 | -55.50 | -1.55 | 86015 | 30.24 | 4817.9 | 2202 | 2026-05-14 15:52:41 |
| Transport Corporation Of India Ltd. | TCI | 891.05 | 919 | 884.35 | 895.95 | 892.25 | -3.70 | -0.41 | 75051 | 6.70 | 1309 | 555.25 | 2026-05-14 15:47:09 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 380 | 387 | 371.65 | 388.2 | 382.55 | -5.65 | -1.46 | 444984 | 17.02 | 536 | 217.6 | 2026-05-14 15:57:58 |
| Triveni Turbine Ltd. | TRITURBINE | 565.5 | 582 | 562.25 | 565.3 | 578.55 | 13.25 | 2.34 | 499307 | 28.89 | 885 | 188.1 | 2026-05-14 15:57:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 975 | 977 | 966.75 | 967.9 | 973.3 | 5.40 | 0.56 | 219090 | 21.32 | 1494.8 | 608 | 2026-05-14 15:54:28 |
| V-Guard Industries Ltd. | VGUARD | 329.9 | 333.05 | 316.35 | 325.2 | 319.05 | -6.15 | -1.89 | 349876 | 11.16 | 577.45 | 224.95 | 2026-05-14 15:57:19 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 217.2 | 219.5 | 212.14 | 216.71 | 214.42 | -2.29 | -1.06 | 159604 | 3.42 | 542.4 | 174.13 | 2026-05-14 15:53:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 497.95 | 497.95 | 481.2 | 492.95 | 484.95 | -8.00 | -1.62 | 445982 | 21.63 | 984.95 | 201.5 | 2026-05-14 15:59:09 |