Select Exchange & Index:
NFTSMLCAP250Q50
25343.15
updated on: 03-Sep-2026 [09:59]
Advances - 57 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 25290.60 | Prev. Close | 25196.75 |
|---|---|---|---|
| Day High | 25369.25 | 52 Week High | 27572.30 |
| Day Low | 25217.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1090.9 | 1102.1 | 11.20 | 1.03 |
| Anand Rathi Wealth Ltd. | 2198.3 | 2208 | 9.70 | 0.44 |
| Angel One Ltd. | 279.25 | 287.3 | 8.05 | 2.88 |
| Astrazeneca Pharma India Ltd. | 6868 | 6889.5 | 21.50 | 0.31 |
| Avanti Feeds Ltd. | 801.2 | 801.45 | 0.25 | 0.03 |
| Balaji Amines Ltd. | 2390.1 | 2412 | 21.90 | 0.92 |
| Birlasoft Ltd. | 294.4 | 294.85 | 0.45 | 0.15 |
| BLS International Services Ltd. | 235.22 | 240.21 | 4.99 | 2.12 |
| Can Fin Homes Ltd. | 795.3 | 801.8 | 6.50 | 0.82 |
| Castrol India Ltd. | 186.08 | 186.47 | 0.39 | 0.21 |
| Central Depository Services (India) Ltd. | 1365.2 | 1379.2 | 14.00 | 1.03 |
| Cera Sanitaryware Ltd. | 5662.5 | 5664 | 1.50 | 0.03 |
| Chambal Fertilisers and Chemicals Ltd. | 411.45 | 418.55 | 7.10 | 1.73 |
| Computer Age Management Services Ltd. | 741.85 | 746 | 4.15 | 0.56 |
| DCM Shriram Ltd. | 1028 | 1031.8 | 3.80 | 0.37 |
| Dr. Lal Pathlabs Ltd. | 1916.1 | 1925 | 8.90 | 0.46 |
| Engineers India Ltd. | 276.6 | 279.9 | 3.30 | 1.19 |
| Fine Organic Industries Ltd. | 5146.5 | 5176.5 | 30.00 | 0.58 |
| Finolex Cables Ltd. | 1191.2 | 1239.9 | 48.70 | 4.09 |
| Galaxy Surfactants Ltd. | 2223.1 | 2240.3 | 17.20 | 0.77 |
| Godawari Power And Ispat Ltd. | 239.39 | 240.76 | 1.37 | 0.57 |
| Godfrey Phillips India Ltd. | 2025.4 | 2052.3 | 26.90 | 1.33 |
| Gujarat Pipavav Port Ltd. | 164.44 | 167.66 | 3.22 | 1.96 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.95 | 161.51 | 1.56 | 0.98 |
| Happiest Minds Technologies Ltd. | 354.85 | 356.3 | 1.45 | 0.41 |
| Indiamart Intermesh Ltd. | 1740.8 | 1747.2 | 6.40 | 0.37 |
| Jamna Auto Industries Ltd. | 120.29 | 121.43 | 1.14 | 0.95 |
| JK Paper Ltd. | 395.2 | 403 | 7.80 | 1.97 |
| JSW Dulux Ltd. | 3163.3 | 3176 | 12.70 | 0.40 |
| Jyothy Labs Ltd. | 202.09 | 202.65 | 0.56 | 0.28 |
| Karur Vysya Bank Ltd. | 346.6 | 353.4 | 6.80 | 1.96 |
| KEI Industries Ltd. | 5170 | 5272 | 102.00 | 1.97 |
| Kirloskar Brothers Ltd. | 1847.7 | 1860.1 | 12.40 | 0.67 |
| KNR Constructions Ltd. | 117.07 | 117.9 | 0.83 | 0.71 |
| KRBL Ltd. | 424.4 | 426.5 | 2.10 | 0.49 |
| KSB Ltd. | 805.8 | 806.6 | 0.80 | 0.10 |
| Lux Industries Ltd. | 1164.9 | 1177.8 | 12.90 | 1.11 |
| Mahanagar Gas Ltd. | 1065.2 | 1073.8 | 8.60 | 0.81 |
| Maharashtra Seamless Ltd. | 665.05 | 668.05 | 3.00 | 0.45 |
| Manappuram Finance Ltd. | 340.9 | 342.25 | 1.35 | 0.40 |
| Mastek Ltd. | 1763 | 1785.1 | 22.10 | 1.25 |
| Metropolis Healthcare Ltd. | 582.2 | 583.75 | 1.55 | 0.27 |
| Motilal Oswal Financial Services Ltd. | 1017.6 | 1025.2 | 7.60 | 0.75 |
| PCBL Chemical Ltd. | 315.3 | 321.35 | 6.05 | 1.92 |
| Praj Industries Ltd. | 334.5 | 341.05 | 6.55 | 1.96 |
| Railtel Corporation Of India Ltd. | 271.55 | 273.4 | 1.85 | 0.68 |
| Rallis India Ltd. | 209.5 | 211.15 | 1.65 | 0.79 |
| Rites Ltd. | 212.6 | 214.62 | 2.02 | 0.95 |
| Saregama India Ltd. | 477.3 | 484.8 | 7.50 | 1.57 |
| Sumitomo Chemical India Ltd. | 505.15 | 510.5 | 5.35 | 1.06 |
| Timken India Ltd. | 3134.5 | 3136 | 1.50 | 0.05 |
| Transport Corporation Of India Ltd. | 869.1 | 871 | 1.90 | 0.22 |
| Triveni Engineering & Industries Ltd. | 282.6 | 285.75 | 3.15 | 1.11 |
| Triveni Turbine Ltd. | 565.2 | 567.85 | 2.65 | 0.47 |
| UTI Asset Management Company Ltd. | 877 | 881.75 | 4.75 | 0.54 |
| V-Guard Industries Ltd. | 341.2 | 341.95 | 0.75 | 0.22 |
| Vaibhav Global Ltd. | 214.79 | 217.52 | 2.73 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1181.3 | 1164.8 | -16.50 | -1.40 |
| Affle 3i Ltd. | 1517.9 | 1496.8 | -21.10 | -1.39 |
| Amara Raja Energy & Mobility Ltd. | 871.25 | 869.15 | -2.10 | -0.24 |
| Caplin Point Laboratories Ltd. | 2720.5 | 2687.8 | -32.70 | -1.20 |
| Cyient Ltd. | 1122.2 | 1103.7 | -18.50 | -1.65 |
| eClerx Services Ltd. | 2004.5 | 2003.5 | -1.00 | -0.05 |
| Gillette India Ltd. | 7346 | 7344 | -2.00 | -0.03 |
| Kajaria Ceramics Ltd. | 1261.1 | 1257 | -4.10 | -0.33 |
| KPIT Technologies Ltd. | 588 | 584.55 | -3.45 | -0.59 |
| Latent View Analytics Ltd. | 271 | 269.95 | -1.05 | -0.39 |
| Natco Pharma Ltd. | 843.25 | 841.3 | -1.95 | -0.23 |
| Ratnamani Metals & Tubes Ltd. | 2634.3 | 2624.8 | -9.50 | -0.36 |
| TCI Express Ltd. | 544.35 | 542.4 | -1.95 | -0.36 |
| Zensar Technologies Ltd. | 460.55 | 459.4 | -1.15 | -0.25 |
Market Stats
Advances
57
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1168.6 | 1171.5 | 1157.4 | 1181.3 | 1164.8 | -16.50 | -1.40 | 130802 | 15.24 | 1318 | 395.1 | 2026-09-03 09:59:56 |
| Action Construction Equipment Ltd. | ACE | 1091 | 1105.5 | 1088.5 | 1090.9 | 1102.1 | 11.20 | 1.03 | 38771 | 4.27 | 1695 | 217.8 | 2026-09-03 09:59:48 |
| Affle 3i Ltd. | AFFLE | 1540 | 1540 | 1489.2 | 1517.9 | 1496.8 | -21.10 | -1.39 | 93364 | 13.97 | 2185.9 | 866.5 | 2026-09-03 09:59:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 873.7 | 879.4 | 868.6 | 871.25 | 869.15 | -2.10 | -0.24 | 82256 | 7.15 | 1775.95 | 479.15 | 2026-09-03 09:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2205 | 2224.2 | 2195.6 | 2198.3 | 2208 | 9.70 | 0.44 | 21507 | 4.75 | 4646 | 639.5 | 2026-09-03 09:59:56 |
| Angel One Ltd. | ANGELONE | 280.35 | 288 | 280.35 | 279.25 | 287.3 | 8.05 | 2.88 | 997415 | 28.66 | 3896 | 208.63 | 2026-09-03 09:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6868 | 6904.5 | 6860 | 6868 | 6889.5 | 21.50 | 0.31 | 654 | 0.45 | 10691 | 2911 | 2026-09-03 09:59:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 805.9 | 810 | 800.9 | 801.2 | 801.45 | 0.25 | 0.03 | 54395 | 4.36 | 1593.8 | 321.1 | 2026-09-03 09:59:54 |
| Balaji Amines Ltd. | BALAMINES | 2400 | 2422.9 | 2375.1 | 2390.1 | 2412 | 21.90 | 0.92 | 38449 | 9.27 | 3844 | 968.1 | 2026-09-03 09:59:54 |
| Birlasoft Ltd. | BSOFT | 295.25 | 297.55 | 293.25 | 294.4 | 294.85 | 0.45 | 0.15 | 183204 | 5.40 | 861.85 | 250.25 | 2026-09-03 09:59:55 |
| BLS International Services Ltd. | BLS | 235.5 | 241.2 | 234.23 | 235.22 | 240.21 | 4.99 | 2.12 | 452897 | 10.88 | 521.8 | 110.075 | 2026-09-03 09:59:54 |
| Can Fin Homes Ltd. | CANFINHOME | 804 | 804 | 795 | 795.3 | 801.8 | 6.50 | 0.82 | 10691 | 0.86 | 964.9 | 452 | 2026-09-03 09:59:47 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2712 | 2765 | 2663.1 | 2720.5 | 2687.8 | -32.70 | -1.20 | 94250 | 25.33 | 2765 | 575 | 2026-09-03 09:59:53 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.95 | 186.08 | 186.08 | 186.47 | 0.39 | 0.21 | 143672 | 2.68 | 284.4 | 107.4 | 2026-09-03 09:59:54 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1384.7 | 1367 | 1365.2 | 1379.2 | 14.00 | 1.03 | 185766 | 25.62 | 2989 | 880.9 | 2026-09-03 09:59:54 |
| Cera Sanitaryware Ltd. | CERA | 5660 | 5708.5 | 5640 | 5662.5 | 5664 | 1.50 | 0.03 | 607 | 0.34 | 10789.95 | 4461.1 | 2026-09-03 09:59:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.65 | 418.75 | 412.65 | 411.45 | 418.55 | 7.10 | 1.73 | 129546 | 5.42 | 742.2 | 248.4 | 2026-09-03 09:59:54 |
| Computer Age Management Services Ltd. | CAMS | 745 | 747 | 737 | 741.85 | 746 | 4.15 | 0.56 | 336705 | 25.12 | 5367.5 | 611.4 | 2026-09-03 09:59:54 |
| Cyient Ltd. | CYIENT | 1121.1 | 1126.3 | 1100.1 | 1122.2 | 1103.7 | -18.50 | -1.65 | 98940 | 10.92 | 2381 | 723.8 | 2026-09-03 09:59:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1030 | 1045.9 | 1025.4 | 1028 | 1031.8 | 3.80 | 0.37 | 12660 | 1.31 | 1502.3 | 730.2 | 2026-09-03 09:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1927.2 | 1934.9 | 1902.3 | 1916.1 | 1925 | 8.90 | 0.46 | 28220 | 5.43 | 3653.95 | 1272.6 | 2026-09-03 09:59:59 |
| eClerx Services Ltd. | ECLERX | 2005 | 2050.1 | 1985.5 | 2004.5 | 2003.5 | -1.00 | -0.05 | 72471 | 14.52 | 4995 | 1221 | 2026-09-03 09:59:49 |
| Engineers India Ltd. | ENGINERSIN | 275.55 | 280.25 | 272.25 | 276.6 | 279.9 | 3.30 | 1.19 | 1386583 | 38.81 | 303.9 | 62.4 | 2026-09-03 09:59:59 |
| Fine Organic Industries Ltd. | FINEORG | 5145.5 | 5178 | 5111.5 | 5146.5 | 5176.5 | 30.00 | 0.58 | 2740 | 1.42 | 7328.75 | 3407 | 2026-09-03 09:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1197.2 | 1242 | 1197.2 | 1191.2 | 1239.9 | 48.70 | 4.09 | 322216 | 39.95 | 1700 | 424.8 | 2026-09-03 09:59:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2243.9 | 2248 | 2214.1 | 2223.1 | 2240.3 | 17.20 | 0.77 | 4958 | 1.11 | 3447.55 | 1510 | 2026-09-03 09:59:43 |
| Gillette India Ltd. | GILLETTE | 7355 | 7369.5 | 7330 | 7346 | 7344 | -2.00 | -0.03 | 1553 | 1.14 | 11500 | 4135.25 | 2026-09-03 09:59:56 |
| Godawari Power And Ispat Ltd. | GPIL | 240.99 | 243.08 | 239.78 | 239.39 | 240.76 | 1.37 | 0.57 | 113367 | 2.73 | 1223.95 | 145.75 | 2026-09-03 09:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2055.5 | 2037 | 2025.4 | 2052.3 | 26.90 | 1.33 | 39087 | 8.02 | 11465 | 1047 | 2026-09-03 09:59:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.15 | 168.39 | 164.15 | 164.44 | 167.66 | 3.22 | 1.96 | 1060158 | 17.77 | 250.69 | 80.55 | 2026-09-03 09:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.2 | 163.12 | 160.11 | 159.95 | 161.51 | 1.56 | 0.98 | 586924 | 9.48 | 322.25 | 116 | 2026-09-03 09:59:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 356 | 359.4 | 354 | 354.85 | 356.3 | 1.45 | 0.41 | 868739 | 30.95 | 1136 | 330.2 | 2026-09-03 09:59:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1749.9 | 1758.6 | 1737.1 | 1740.8 | 1747.2 | 6.40 | 0.37 | 5101 | 0.89 | 3335.55 | 1722.3 | 2026-09-03 09:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.1 | 122 | 120.89 | 120.29 | 121.43 | 1.14 | 0.95 | 147246 | 1.79 | 152.6 | 68.57 | 2026-09-03 09:59:43 |
| JK Paper Ltd. | JKPAPER | 397.95 | 405.95 | 396.85 | 395.2 | 403 | 7.80 | 1.97 | 175593 | 7.08 | 638.75 | 275.75 | 2026-09-03 09:59:55 |
| JSW Dulux Ltd. | JSWDULUX | 3180 | 3186.8 | 3140.1 | 3163.3 | 3176 | 12.70 | 0.40 | 2106 | 0.67 | 4649 | 1885 | 2026-09-03 09:59:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.99 | 203.8 | 201.93 | 202.09 | 202.65 | 0.56 | 0.28 | 168263 | 3.41 | 595.85 | 174.55 | 2026-09-03 09:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1261.9 | 1274.5 | 1250.6 | 1261.1 | 1257 | -4.10 | -0.33 | 53010 | 6.66 | 1578.7 | 758.7 | 2026-09-03 09:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.8 | 355.85 | 347.65 | 346.6 | 353.4 | 6.80 | 1.96 | 911755 | 32.22 | 358.65 | 61.5 | 2026-09-03 09:59:57 |
| KEI Industries Ltd. | KEI | 5209 | 5282 | 5171.5 | 5170 | 5272 | 102.00 | 1.97 | 97025 | 51.15 | 5899 | 1337 | 2026-09-03 09:59:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865 | 1872.2 | 1853 | 1847.7 | 1860.1 | 12.40 | 0.67 | 3664 | 0.68 | 2684 | 286.1 | 2026-09-03 09:59:44 |
| KNR Constructions Ltd. | KNRCON | 117.15 | 119.02 | 117.15 | 117.07 | 117.9 | 0.83 | 0.71 | 302443 | 3.57 | 415.4 | 108.65 | 2026-09-03 09:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 591.05 | 592.4 | 583.15 | 588 | 584.55 | -3.45 | -0.59 | 253940 | 14.84 | 1928.7 | 521.05 | 2026-09-03 09:59:57 |
| KRBL Ltd. | KRBL | 427.45 | 429.7 | 425 | 424.4 | 426.5 | 2.10 | 0.49 | 47206 | 2.01 | 495 | 241.25 | 2026-09-03 09:59:56 |
| KSB Ltd. | KSB | 806.55 | 813.6 | 803 | 805.8 | 806.6 | 0.80 | 0.10 | 24433 | 1.97 | 5300 | 582.25 | 2026-09-03 09:59:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 273.45 | 273.45 | 268.75 | 271 | 269.95 | -1.05 | -0.39 | 85133 | 2.30 | 575 | 248 | 2026-09-03 09:59:58 |
| Lux Industries Ltd. | LUXIND | 1167 | 1180 | 1163.5 | 1164.9 | 1177.8 | 12.90 | 1.11 | 3969 | 0.47 | 2493 | 824.05 | 2026-09-03 09:59:52 |
| Mahanagar Gas Ltd. | MGL | 1065.2 | 1077.3 | 1065.2 | 1065.2 | 1073.8 | 8.60 | 0.81 | 12411 | 1.33 | 1988 | 771.4 | 2026-09-03 09:59:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 666.95 | 682.5 | 666.95 | 665.05 | 668.05 | 3.00 | 0.45 | 202622 | 13.54 | 1097 | 279.5 | 2026-09-03 09:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 343.05 | 346.45 | 341.7 | 340.9 | 342.25 | 1.35 | 0.40 | 545872 | 18.68 | 381.55 | 90.5 | 2026-09-03 09:59:57 |
| Mastek Ltd. | MASTEK | 1780 | 1800 | 1764.1 | 1763 | 1785.1 | 22.10 | 1.25 | 28943 | 5.17 | 3375 | 1334.2 | 2026-09-03 09:59:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 586 | 587 | 581 | 582.2 | 583.75 | 1.55 | 0.27 | 15020 | 0.88 | 2318.3 | 412.25 | 2026-09-03 09:59:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1033.2 | 1013.3 | 1017.6 | 1025.2 | 7.60 | 0.75 | 110073 | 11.28 | 2678.1 | 507.55 | 2026-09-03 09:59:58 |
| Natco Pharma Ltd. | NATCOPHARM | 843.3 | 849.95 | 835.8 | 843.25 | 841.3 | -1.95 | -0.23 | 51726 | 4.35 | 1639 | 502 | 2026-09-03 09:59:57 |
| PCBL Chemical Ltd. | PCBL | 317 | 322.15 | 316.95 | 315.3 | 321.35 | 6.05 | 1.92 | 172688 | 5.55 | 584.4 | 108.7 | 2026-09-03 09:59:57 |
| Praj Industries Ltd. | PRAJIND | 334.1 | 342.55 | 334.1 | 334.5 | 341.05 | 6.55 | 1.96 | 112511 | 3.84 | 875 | 273 | 2026-09-03 09:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.9 | 274 | 272.55 | 271.55 | 273.4 | 1.85 | 0.68 | 73016 | 2.00 | 617.8 | 94.2 | 2026-09-03 09:59:48 |
| Rallis India Ltd. | RALLIS | 210.1 | 213 | 209.8 | 209.5 | 211.15 | 1.65 | 0.79 | 102459 | 2.16 | 385.9 | 186.55 | 2026-09-03 09:59:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2621.3 | 2649 | 2616.7 | 2634.3 | 2624.8 | -9.50 | -0.36 | 5522 | 1.45 | 3978.5 | 1701.05 | 2026-09-03 09:59:44 |
| Rites Ltd. | RITES | 212.95 | 215.78 | 212.95 | 212.6 | 214.62 | 2.02 | 0.95 | 80775 | 1.73 | 825.95 | 175 | 2026-09-03 09:59:54 |
| Saregama India Ltd. | SAREGAMA | 481.1 | 485.4 | 478.4 | 477.3 | 484.8 | 7.50 | 1.57 | 70743 | 3.43 | 688.9 | 303.25 | 2026-09-03 09:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 511.6 | 515.25 | 508.05 | 505.15 | 510.5 | 5.35 | 1.06 | 24532 | 1.25 | 665 | 341.8 | 2026-09-03 09:59:58 |
| TCI Express Ltd. | TCIEXP | 544 | 549.6 | 540.55 | 544.35 | 542.4 | -1.95 | -0.36 | 4934 | 0.27 | 2013 | 447.55 | 2026-09-03 09:59:17 |
| Timken India Ltd. | TIMKEN | 3142.6 | 3148 | 3130 | 3134.5 | 3136 | 1.50 | 0.05 | 916 | 0.29 | 4817.9 | 2202 | 2026-09-03 09:59:42 |
| Transport Corporation Of India Ltd. | TCI | 876.05 | 896 | 865.15 | 869.1 | 871 | 1.90 | 0.22 | 4038 | 0.35 | 1309 | 555.25 | 2026-09-03 09:59:44 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 284.8 | 287 | 281.4 | 282.6 | 285.75 | 3.15 | 1.11 | 150577 | 4.30 | 536 | 217.6 | 2026-09-03 09:59:54 |
| Triveni Turbine Ltd. | TRITURBINE | 565.2 | 573.45 | 565.2 | 565.2 | 567.85 | 2.65 | 0.47 | 32390 | 1.84 | 885 | 188.1 | 2026-09-03 09:59:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 875 | 885 | 875 | 877 | 881.75 | 4.75 | 0.54 | 8821 | 0.78 | 1494.8 | 608 | 2026-09-03 09:59:55 |
| V-Guard Industries Ltd. | VGUARD | 344.05 | 344.9 | 341.4 | 341.2 | 341.95 | 0.75 | 0.22 | 64183 | 2.19 | 577.45 | 224.95 | 2026-09-03 09:59:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216 | 218 | 216 | 214.79 | 217.52 | 2.73 | 1.27 | 34368 | 0.75 | 542.4 | 174.13 | 2026-09-03 09:59:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 463.9 | 466.45 | 458.1 | 460.55 | 459.4 | -1.15 | -0.25 | 204021 | 9.37 | 984.95 | 201.5 | 2026-09-03 09:59:54 |