Select Exchange & Index:
NFTSMLCAP250Q50
24923.60
updated on: 22-Sep-2026 [12:34]
Advances - 33 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 25004.00 | Prev. Close | 24946.45 |
|---|---|---|---|
| Day High | 25023.30 | 52 Week High | 26979.10 |
| Day Low | 24847.75 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.7 | 1076.1 | 3.40 | 0.32 |
| Action Construction Equipment Ltd. | 1230.4 | 1243.6 | 13.20 | 1.07 |
| Amara Raja Energy & Mobility Ltd. | 794.3 | 795 | 0.70 | 0.09 |
| Angel One Ltd. | 296.15 | 296.25 | 0.10 | 0.03 |
| Astrazeneca Pharma India Ltd. | 6650 | 6718 | 68.00 | 1.02 |
| Balaji Amines Ltd. | 2130.7 | 2143.1 | 12.40 | 0.58 |
| Caplin Point Laboratories Ltd. | 2756.6 | 2806.5 | 49.90 | 1.81 |
| Castrol India Ltd. | 193.5 | 194.79 | 1.29 | 0.67 |
| Computer Age Management Services Ltd. | 703.85 | 709.2 | 5.35 | 0.76 |
| Dr. Lal Pathlabs Ltd. | 1920.4 | 1922.3 | 1.90 | 0.10 |
| Engineers India Ltd. | 285.25 | 292.35 | 7.10 | 2.49 |
| Fine Organic Industries Ltd. | 5149.5 | 5163 | 13.50 | 0.26 |
| Finolex Cables Ltd. | 1399.7 | 1458.2 | 58.50 | 4.18 |
| Galaxy Surfactants Ltd. | 2188.5 | 2199.9 | 11.40 | 0.52 |
| Godfrey Phillips India Ltd. | 1980 | 1980.2 | 0.20 | 0.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.75 | 152.21 | 1.46 | 0.97 |
| Indiamart Intermesh Ltd. | 1631.4 | 1632.8 | 1.40 | 0.09 |
| KSB Ltd. | 802.6 | 815.05 | 12.45 | 1.55 |
| Manappuram Finance Ltd. | 315.1 | 318.5 | 3.40 | 1.08 |
| Metropolis Healthcare Ltd. | 593.4 | 596.2 | 2.80 | 0.47 |
| Motilal Oswal Financial Services Ltd. | 995 | 1020.7 | 25.70 | 2.58 |
| PCBL Chemical Ltd. | 344.35 | 349.3 | 4.95 | 1.44 |
| Praj Industries Ltd. | 312.15 | 320 | 7.85 | 2.51 |
| Railtel Corporation Of India Ltd. | 260.25 | 263.45 | 3.20 | 1.23 |
| Ratnamani Metals & Tubes Ltd. | 2776.9 | 2795 | 18.10 | 0.65 |
| Rites Ltd. | 203.23 | 203.93 | 0.70 | 0.34 |
| Saregama India Ltd. | 488.2 | 501.9 | 13.70 | 2.81 |
| Sumitomo Chemical India Ltd. | 454.55 | 456.85 | 2.30 | 0.51 |
| TCI Express Ltd. | 482.6 | 485.6 | 3.00 | 0.62 |
| Transport Corporation Of India Ltd. | 807.25 | 823.9 | 16.65 | 2.06 |
| Triveni Engineering & Industries Ltd. | 238.75 | 241.65 | 2.90 | 1.21 |
| UTI Asset Management Company Ltd. | 924.8 | 924.85 | 0.05 | 0.01 |
| Vaibhav Global Ltd. | 208.01 | 209.51 | 1.50 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1600.2 | 1585.7 | -14.50 | -0.91 |
| Anand Rathi Wealth Ltd. | 2211.2 | 2178.6 | -32.60 | -1.47 |
| Avanti Feeds Ltd. | 767 | 759.75 | -7.25 | -0.95 |
| Birlasoft Ltd. | 284.15 | 281.55 | -2.60 | -0.92 |
| BLS International Services Ltd. | 232.54 | 230.69 | -1.85 | -0.80 |
| Can Fin Homes Ltd. | 769.9 | 757.9 | -12.00 | -1.56 |
| Central Depository Services (India) Ltd. | 1361 | 1350.1 | -10.90 | -0.80 |
| Cera Sanitaryware Ltd. | 5528 | 5510.5 | -17.50 | -0.32 |
| Chambal Fertilisers and Chemicals Ltd. | 417.2 | 417.05 | -0.15 | -0.04 |
| Cyient Ltd. | 1060.8 | 1054.3 | -6.50 | -0.61 |
| DCM Shriram Ltd. | 984.2 | 981.5 | -2.70 | -0.27 |
| eClerx Services Ltd. | 1951.2 | 1925.9 | -25.30 | -1.30 |
| Gillette India Ltd. | 7048 | 7003 | -45.00 | -0.64 |
| Godawari Power And Ispat Ltd. | 236.8 | 233.41 | -3.39 | -1.43 |
| Gujarat Pipavav Port Ltd. | 164.99 | 164.38 | -0.61 | -0.37 |
| Happiest Minds Technologies Ltd. | 317.8 | 314.95 | -2.85 | -0.90 |
| Jamna Auto Industries Ltd. | 129.24 | 129 | -0.24 | -0.19 |
| JK Paper Ltd. | 422.9 | 417.9 | -5.00 | -1.18 |
| JSW Dulux Ltd. | 3159.5 | 3137.2 | -22.30 | -0.71 |
| Jyothy Labs Ltd. | 194.67 | 194.32 | -0.35 | -0.18 |
| Kajaria Ceramics Ltd. | 1200.5 | 1188.4 | -12.10 | -1.01 |
| Karur Vysya Bank Ltd. | 326.15 | 321.45 | -4.70 | -1.44 |
| KEI Industries Ltd. | 4596 | 4590.5 | -5.50 | -0.12 |
| Kirloskar Brothers Ltd. | 1797 | 1790.9 | -6.10 | -0.34 |
| KNR Constructions Ltd. | 121.93 | 120.72 | -1.21 | -0.99 |
| KPIT Technologies Ltd. | 536.8 | 530.95 | -5.85 | -1.09 |
| KRBL Ltd. | 393.15 | 390.15 | -3.00 | -0.76 |
| Latent View Analytics Ltd. | 252.45 | 250.55 | -1.90 | -0.75 |
| Lux Industries Ltd. | 1192.4 | 1192.2 | -0.20 | -0.02 |
| Mahanagar Gas Ltd. | 1077.8 | 1068.1 | -9.70 | -0.90 |
| Maharashtra Seamless Ltd. | 706.95 | 700.8 | -6.15 | -0.87 |
| Mastek Ltd. | 1589.2 | 1572.6 | -16.60 | -1.04 |
| Natco Pharma Ltd. | 816.3 | 815.05 | -1.25 | -0.15 |
| Rallis India Ltd. | 202.15 | 200.31 | -1.84 | -0.91 |
| Timken India Ltd. | 3136.8 | 3131.1 | -5.70 | -0.18 |
| Triveni Turbine Ltd. | 555.65 | 555.1 | -0.55 | -0.10 |
| V-Guard Industries Ltd. | 324.95 | 322.15 | -2.80 | -0.86 |
| Zensar Technologies Ltd. | 436.4 | 433 | -3.40 | -0.78 |
Market Stats
Advances
33
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.3 | 1093.2 | 1074.3 | 1072.7 | 1076.1 | 3.40 | 0.32 | 180332 | 19.41 | 1318 | 395.1 | 2026-09-22 12:39:57 |
| Action Construction Equipment Ltd. | ACE | 1240.2 | 1263.1 | 1235.1 | 1230.4 | 1243.6 | 13.20 | 1.07 | 169687 | 21.10 | 1695 | 217.8 | 2026-09-22 12:39:56 |
| Affle 3i Ltd. | AFFLE | 1605 | 1605 | 1582.5 | 1600.2 | 1585.7 | -14.50 | -0.91 | 51006 | 8.09 | 2185.9 | 866.5 | 2026-09-22 12:39:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795 | 811.45 | 793.05 | 794.3 | 795 | 0.70 | 0.09 | 256624 | 20.40 | 1775.95 | 479.15 | 2026-09-22 12:39:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2210 | 2220.1 | 2174.1 | 2211.2 | 2178.6 | -32.60 | -1.47 | 192646 | 41.97 | 4646 | 639.5 | 2026-09-22 12:39:56 |
| Angel One Ltd. | ANGELONE | 296.2 | 298.65 | 293.2 | 296.15 | 296.25 | 0.10 | 0.03 | 1404130 | 41.60 | 3896 | 208.63 | 2026-09-22 12:39:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6605 | 6739.5 | 6603 | 6650 | 6718 | 68.00 | 1.02 | 2144 | 1.44 | 10691 | 2911 | 2026-09-22 12:39:51 |
| Avanti Feeds Ltd. | AVANTIFEED | 776 | 776 | 758.05 | 767 | 759.75 | -7.25 | -0.95 | 93517 | 7.10 | 1593.8 | 321.1 | 2026-09-22 12:39:57 |
| Balaji Amines Ltd. | BALAMINES | 2140.5 | 2179.6 | 2126.4 | 2130.7 | 2143.1 | 12.40 | 0.58 | 59069 | 12.66 | 3844 | 968.1 | 2026-09-22 12:39:57 |
| Birlasoft Ltd. | BSOFT | 284.15 | 284.5 | 280.75 | 284.15 | 281.55 | -2.60 | -0.92 | 281280 | 7.92 | 861.85 | 250.25 | 2026-09-22 12:39:56 |
| BLS International Services Ltd. | BLS | 234 | 234 | 229.77 | 232.54 | 230.69 | -1.85 | -0.80 | 314339 | 7.25 | 521.8 | 110.075 | 2026-09-22 12:39:55 |
| Can Fin Homes Ltd. | CANFINHOME | 770 | 775.55 | 757.3 | 769.9 | 757.9 | -12.00 | -1.56 | 125020 | 9.48 | 964.9 | 452 | 2026-09-22 12:39:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2768.9 | 2840 | 2762.1 | 2756.6 | 2806.5 | 49.90 | 1.81 | 77043 | 21.62 | 2877.3 | 575 | 2026-09-22 12:39:56 |
| Castrol India Ltd. | CASTROLIND | 193.89 | 196 | 193.2 | 193.5 | 194.79 | 1.29 | 0.67 | 2309382 | 44.98 | 284.4 | 107.4 | 2026-09-22 12:39:55 |
| Central Depository Services (India) Ltd. | CDSL | 1361 | 1374 | 1347.6 | 1361 | 1350.1 | -10.90 | -0.80 | 410862 | 55.47 | 2989 | 880.9 | 2026-09-22 12:39:55 |
| Cera Sanitaryware Ltd. | CERA | 5525 | 5579.5 | 5501 | 5528 | 5510.5 | -17.50 | -0.32 | 3050 | 1.68 | 10789.95 | 4461.1 | 2026-09-22 12:39:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 419.45 | 414.3 | 417.2 | 417.05 | -0.15 | -0.04 | 384654 | 16.04 | 742.2 | 248.4 | 2026-09-22 12:39:47 |
| Computer Age Management Services Ltd. | CAMS | 707.95 | 714.5 | 706.6 | 703.85 | 709.2 | 5.35 | 0.76 | 643461 | 45.63 | 5367.5 | 611.4 | 2026-09-22 12:39:57 |
| Cyient Ltd. | CYIENT | 1064.8 | 1064.8 | 1032 | 1060.8 | 1054.3 | -6.50 | -0.61 | 280500 | 29.57 | 2381 | 723.8 | 2026-09-22 12:39:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 984.2 | 993.6 | 978.2 | 984.2 | 981.5 | -2.70 | -0.27 | 11162 | 1.10 | 1502.3 | 730.2 | 2026-09-22 12:39:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.4 | 1944 | 1909.8 | 1920.4 | 1922.3 | 1.90 | 0.10 | 142395 | 27.37 | 3653.95 | 1272.6 | 2026-09-22 12:39:57 |
| eClerx Services Ltd. | ECLERX | 1965 | 1998.9 | 1922.1 | 1951.2 | 1925.9 | -25.30 | -1.30 | 147510 | 28.41 | 4995 | 1221 | 2026-09-22 12:39:58 |
| Engineers India Ltd. | ENGINERSIN | 286.7 | 301.9 | 281.5 | 285.25 | 292.35 | 7.10 | 2.49 | 11836753 | 346.05 | 303.9 | 62.4 | 2026-09-22 12:39:59 |
| Fine Organic Industries Ltd. | FINEORG | 5155 | 5180 | 5079.5 | 5149.5 | 5163 | 13.50 | 0.26 | 14503 | 7.49 | 7328.75 | 3407 | 2026-09-22 12:39:35 |
| Finolex Cables Ltd. | FINCABLES | 1409.9 | 1462.7 | 1404.3 | 1399.7 | 1458.2 | 58.50 | 4.18 | 1036156 | 151.09 | 1700 | 424.8 | 2026-09-22 12:39:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2200 | 2238.1 | 2169 | 2188.5 | 2199.9 | 11.40 | 0.52 | 20333 | 4.47 | 3447.55 | 1510 | 2026-09-22 12:39:58 |
| Gillette India Ltd. | GILLETTE | 7045 | 7060.5 | 6988 | 7048 | 7003 | -45.00 | -0.64 | 8566 | 6.00 | 11500 | 4135.25 | 2026-09-22 12:39:58 |
| Godawari Power And Ispat Ltd. | GPIL | 239 | 239 | 232.4 | 236.8 | 233.41 | -3.39 | -1.43 | 938056 | 21.90 | 1223.95 | 145.75 | 2026-09-22 12:39:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1989.9 | 1997.1 | 1975.2 | 1980 | 1980.2 | 0.20 | 0.01 | 57281 | 11.34 | 11465 | 1047 | 2026-09-22 12:39:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.9 | 166.95 | 163.6 | 164.99 | 164.38 | -0.61 | -0.37 | 549306 | 9.03 | 250.69 | 80.55 | 2026-09-22 12:39:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.36 | 153.8 | 151 | 150.75 | 152.21 | 1.46 | 0.97 | 382873 | 5.83 | 322.25 | 116 | 2026-09-22 12:39:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 319 | 320.15 | 311.6 | 317.8 | 314.95 | -2.85 | -0.90 | 565001 | 17.79 | 1136 | 311.6 | 2026-09-22 12:39:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1635 | 1643.6 | 1630 | 1631.4 | 1632.8 | 1.40 | 0.09 | 18880 | 3.08 | 3335.55 | 1622.4 | 2026-09-22 12:39:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.4 | 131.4 | 128.05 | 129.24 | 129 | -0.24 | -0.19 | 1196080 | 15.43 | 152.6 | 68.57 | 2026-09-22 12:39:59 |
| JK Paper Ltd. | JKPAPER | 423.45 | 425.85 | 415 | 422.9 | 417.9 | -5.00 | -1.18 | 157626 | 6.59 | 638.75 | 275.75 | 2026-09-22 12:39:54 |
| JSW Dulux Ltd. | JSWDULUX | 3173.8 | 3173.8 | 3132.1 | 3159.5 | 3137.2 | -22.30 | -0.71 | 7428 | 2.33 | 4649 | 1885 | 2026-09-22 12:39:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.17 | 196 | 193.8 | 194.67 | 194.32 | -0.35 | -0.18 | 84596 | 1.64 | 595.85 | 174.55 | 2026-09-22 12:39:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1203.9 | 1205.3 | 1176.6 | 1200.5 | 1188.4 | -12.10 | -1.01 | 74606 | 8.87 | 1578.7 | 758.7 | 2026-09-22 12:39:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328.35 | 328.95 | 319.55 | 326.15 | 321.45 | -4.70 | -1.44 | 811783 | 26.09 | 358.65 | 61.5 | 2026-09-22 12:39:56 |
| KEI Industries Ltd. | KEI | 4648 | 4657 | 4586.5 | 4596 | 4590.5 | -5.50 | -0.12 | 82061 | 37.67 | 5899 | 1337 | 2026-09-22 12:39:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1790.1 | 1824.9 | 1786.5 | 1797 | 1790.9 | -6.10 | -0.34 | 13135 | 2.35 | 2684 | 286.1 | 2026-09-22 12:39:38 |
| KNR Constructions Ltd. | KNRCON | 122.5 | 123.23 | 120.31 | 121.93 | 120.72 | -1.21 | -0.99 | 587570 | 7.09 | 415.4 | 108.65 | 2026-09-22 12:39:52 |
| KPIT Technologies Ltd. | KPITTECH | 539.9 | 539.9 | 524 | 536.8 | 530.95 | -5.85 | -1.09 | 1033472 | 54.87 | 1928.7 | 521.05 | 2026-09-22 12:39:55 |
| KRBL Ltd. | KRBL | 391 | 394.95 | 388 | 393.15 | 390.15 | -3.00 | -0.76 | 149051 | 5.82 | 495 | 241.25 | 2026-09-22 12:39:57 |
| KSB Ltd. | KSB | 802.6 | 822 | 802.6 | 802.6 | 815.05 | 12.45 | 1.55 | 104166 | 8.49 | 5300 | 582.25 | 2026-09-22 12:39:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.8 | 254.8 | 250 | 252.45 | 250.55 | -1.90 | -0.75 | 169883 | 4.26 | 575 | 248 | 2026-09-22 12:39:57 |
| Lux Industries Ltd. | LUXIND | 1203.5 | 1210.3 | 1187.2 | 1192.4 | 1192.2 | -0.20 | -0.02 | 18430 | 2.20 | 2493 | 824.05 | 2026-09-22 12:39:47 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1079.8 | 1059 | 1077.8 | 1068.1 | -9.70 | -0.90 | 62542 | 6.68 | 1988 | 771.4 | 2026-09-22 12:39:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 707 | 712.85 | 699.2 | 706.95 | 700.8 | -6.15 | -0.87 | 64447 | 4.52 | 1097 | 279.5 | 2026-09-22 12:39:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.9 | 319.95 | 315.9 | 315.1 | 318.5 | 3.40 | 1.08 | 1196458 | 38.11 | 381.55 | 90.5 | 2026-09-22 12:39:57 |
| Mastek Ltd. | MASTEK | 1590 | 1591.8 | 1568.4 | 1589.2 | 1572.6 | -16.60 | -1.04 | 27469 | 4.32 | 3375 | 1334.2 | 2026-09-22 12:39:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 593.5 | 597.05 | 592 | 593.4 | 596.2 | 2.80 | 0.47 | 43221 | 2.58 | 2318.3 | 412.25 | 2026-09-22 12:39:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 995.6 | 1025 | 995.6 | 995 | 1020.7 | 25.70 | 2.58 | 411556 | 42.01 | 2678.1 | 507.55 | 2026-09-22 12:39:57 |
| Natco Pharma Ltd. | NATCOPHARM | 819.3 | 820 | 809 | 816.3 | 815.05 | -1.25 | -0.15 | 167750 | 13.67 | 1639 | 502 | 2026-09-22 12:39:57 |
| PCBL Chemical Ltd. | PCBL | 346.2 | 354.15 | 345.7 | 344.35 | 349.3 | 4.95 | 1.44 | 1005688 | 35.13 | 584.4 | 108.7 | 2026-09-22 12:39:56 |
| Praj Industries Ltd. | PRAJIND | 312.5 | 322.75 | 312.5 | 312.15 | 320 | 7.85 | 2.51 | 313612 | 10.04 | 875 | 273 | 2026-09-22 12:39:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.2 | 266.15 | 258.3 | 260.25 | 263.45 | 3.20 | 1.23 | 333872 | 8.80 | 617.8 | 94.2 | 2026-09-22 12:39:56 |
| Rallis India Ltd. | RALLIS | 202 | 203.44 | 199.23 | 202.15 | 200.31 | -1.84 | -0.91 | 264397 | 5.30 | 385.9 | 186.55 | 2026-09-22 12:39:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2777 | 2802 | 2765.7 | 2776.9 | 2795 | 18.10 | 0.65 | 18761 | 5.24 | 3978.5 | 1701.05 | 2026-09-22 12:39:58 |
| Rites Ltd. | RITES | 203.98 | 205.44 | 203.5 | 203.23 | 203.93 | 0.70 | 0.34 | 117155 | 2.39 | 825.95 | 175 | 2026-09-22 12:39:57 |
| Saregama India Ltd. | SAREGAMA | 488.2 | 508.85 | 486.45 | 488.2 | 501.9 | 13.70 | 2.81 | 299700 | 15.04 | 688.9 | 303.25 | 2026-09-22 12:39:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453.55 | 462.7 | 450.65 | 454.55 | 456.85 | 2.30 | 0.51 | 332659 | 15.20 | 665 | 341.8 | 2026-09-22 12:39:57 |
| TCI Express Ltd. | TCIEXP | 482.6 | 489.95 | 482.6 | 482.6 | 485.6 | 3.00 | 0.62 | 3213 | 0.16 | 2013 | 447.55 | 2026-09-22 12:39:25 |
| Timken India Ltd. | TIMKEN | 3156.6 | 3156.6 | 3115 | 3136.8 | 3131.1 | -5.70 | -0.18 | 10216 | 3.20 | 4817.9 | 2202 | 2026-09-22 12:39:54 |
| Transport Corporation Of India Ltd. | TCI | 809.8 | 825 | 797 | 807.25 | 823.9 | 16.65 | 2.06 | 47766 | 3.94 | 1309 | 555.25 | 2026-09-22 12:39:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.95 | 244.05 | 238.55 | 238.75 | 241.65 | 2.90 | 1.21 | 233123 | 5.63 | 536 | 217.6 | 2026-09-22 12:39:48 |
| Triveni Turbine Ltd. | TRITURBINE | 555.65 | 564.85 | 553.4 | 555.65 | 555.1 | -0.55 | -0.10 | 207219 | 11.50 | 885 | 188.1 | 2026-09-22 12:39:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 921.35 | 928.75 | 911.05 | 924.8 | 924.85 | 0.05 | 0.01 | 48976 | 4.53 | 1494.8 | 608 | 2026-09-22 12:39:57 |
| V-Guard Industries Ltd. | VGUARD | 327.95 | 328 | 321.8 | 324.95 | 322.15 | -2.80 | -0.86 | 86013 | 2.77 | 577.45 | 224.95 | 2026-09-22 12:39:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.1 | 211.32 | 207.8 | 208.01 | 209.51 | 1.50 | 0.72 | 125860 | 2.64 | 542.4 | 174.13 | 2026-09-22 12:39:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 432.55 | 439.3 | 431.7 | 436.4 | 433 | -3.40 | -0.78 | 408095 | 17.67 | 984.95 | 201.5 | 2026-09-22 12:39:56 |