Select Exchange & Index:
NFTSMLCAP250Q50
25552.65
updated on: 11-May-2026 [16:14]
Advances - 17 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 25787.35 | Prev. Close | 25877.10 |
|---|---|---|---|
| Day High | 25787.35 | 52 Week High | 28742.25 |
| Day Low | 25454.90 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1506.3 | 1637.5 | 131.20 | 8.71 |
| Astrazeneca Pharma India Ltd. | 8493 | 8579.5 | 86.50 | 1.02 |
| Cera Sanitaryware Ltd. | 5782 | 6152 | 370.00 | 6.40 |
| Cyient Ltd. | 904.7 | 919.75 | 15.05 | 1.66 |
| DCM Shriram Ltd. | 1231.8 | 1234 | 2.20 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 1649.8 | 1652.4 | 2.60 | 0.16 |
| eClerx Services Ltd. | 1668.7 | 1688 | 19.30 | 1.16 |
| JK Paper Ltd. | 379 | 391.45 | 12.45 | 3.28 |
| JSW Dulux Ltd. | 2949.4 | 3045.2 | 95.80 | 3.25 |
| KEI Industries Ltd. | 5099.6 | 5120 | 20.40 | 0.40 |
| KPIT Technologies Ltd. | 729.15 | 733.45 | 4.30 | 0.59 |
| KSB Ltd. | 877.35 | 884.5 | 7.15 | 0.81 |
| Metropolis Healthcare Ltd. | 549.5 | 559.9 | 10.40 | 1.89 |
| Ratnamani Metals & Tubes Ltd. | 2869.4 | 3046.2 | 176.80 | 6.16 |
| Timken India Ltd. | 3595 | 3619 | 24.00 | 0.67 |
| UTI Asset Management Company Ltd. | 975.65 | 987.5 | 11.85 | 1.21 |
| V-Guard Industries Ltd. | 331.4 | 332.15 | 0.75 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118.5 | 1115.3 | -3.20 | -0.29 |
| Action Construction Equipment Ltd. | 947.25 | 921.65 | -25.60 | -2.70 |
| Amara Raja Energy & Mobility Ltd. | 888.85 | 868.9 | -19.95 | -2.24 |
| Anand Rathi Wealth Ltd. | 3608.8 | 3580.2 | -28.60 | -0.79 |
| Angel One Ltd. | 326 | 317.2 | -8.80 | -2.70 |
| Avanti Feeds Ltd. | 1435.2 | 1404.5 | -30.70 | -2.14 |
| Balaji Amines Ltd. | 1487.2 | 1414.4 | -72.80 | -4.90 |
| Birlasoft Ltd. | 362.15 | 355.9 | -6.25 | -1.73 |
| BLS International Services Ltd. | 289.3 | 284.9 | -4.40 | -1.52 |
| Can Fin Homes Ltd. | 879.55 | 855.3 | -24.25 | -2.76 |
| Caplin Point Laboratories Ltd. | 1856.3 | 1853.3 | -3.00 | -0.16 |
| Castrol India Ltd. | 184.88 | 182.75 | -2.13 | -1.15 |
| Central Depository Services (India) Ltd. | 1259.3 | 1226.8 | -32.50 | -2.58 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 452.3 | -3.50 | -0.77 |
| Computer Age Management Services Ltd. | 836.3 | 815.7 | -20.60 | -2.46 |
| Engineers India Ltd. | 256.45 | 248.4 | -8.05 | -3.14 |
| Fine Organic Industries Ltd. | 4653.9 | 4634 | -19.90 | -0.43 |
| Finolex Cables Ltd. | 1141.3 | 1132.55 | -8.75 | -0.77 |
| Galaxy Surfactants Ltd. | 1920.7 | 1876.3 | -44.40 | -2.31 |
| Gillette India Ltd. | 8148 | 7951.5 | -196.50 | -2.41 |
| Godawari Power And Ispat Ltd. | 294.35 | 293 | -1.35 | -0.46 |
| Godfrey Phillips India Ltd. | 2424.8 | 2392.1 | -32.70 | -1.35 |
| Gujarat Pipavav Port Ltd. | 158.9 | 157.13 | -1.77 | -1.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.95 | 170.88 | -5.07 | -2.88 |
| Happiest Minds Technologies Ltd. | 390.55 | 380.3 | -10.25 | -2.62 |
| Indiamart Intermesh Ltd. | 2091.8 | 2065 | -26.80 | -1.28 |
| Jamna Auto Industries Ltd. | 131.65 | 125.23 | -6.42 | -4.88 |
| Jyothy Labs Ltd. | 261.4 | 237.2 | -24.20 | -9.26 |
| Kajaria Ceramics Ltd. | 1104.1 | 1095.5 | -8.60 | -0.78 |
| Karur Vysya Bank Ltd. | 304.65 | 296.8 | -7.85 | -2.58 |
| Kirloskar Brothers Ltd. | 1733.1 | 1667.9 | -65.20 | -3.76 |
| KNR Constructions Ltd. | 131.94 | 130.61 | -1.33 | -1.01 |
| KRBL Ltd. | 373.15 | 361.15 | -12.00 | -3.22 |
| Lux Industries Ltd. | 1563.1 | 1546.2 | -16.90 | -1.08 |
| Mahanagar Gas Ltd. | 1172.9 | 1106.4 | -66.50 | -5.67 |
| Maharashtra Seamless Ltd. | 650.25 | 648.5 | -1.75 | -0.27 |
| Manappuram Finance Ltd. | 316 | 305.45 | -10.55 | -3.34 |
| Mastek Ltd. | 1683.1 | 1658.6 | -24.50 | -1.46 |
| Motilal Oswal Financial Services Ltd. | 882 | 860.7 | -21.30 | -2.41 |
| PCBL Chemical Ltd. | 306.15 | 294.15 | -12.00 | -3.92 |
| Praj Industries Ltd. | 403.45 | 398.2 | -5.25 | -1.30 |
| Railtel Corporation Of India Ltd. | 342.6 | 333 | -9.60 | -2.80 |
| Rallis India Ltd. | 267.95 | 267.1 | -0.85 | -0.32 |
| Rites Ltd. | 227.15 | 222.67 | -4.48 | -1.97 |
| Saregama India Ltd. | 360.4 | 349.2 | -11.20 | -3.11 |
| Sumitomo Chemical India Ltd. | 485.55 | 466.45 | -19.10 | -3.93 |
| TCI Express Ltd. | 566.5 | 544.4 | -22.10 | -3.90 |
| Transport Corporation Of India Ltd. | 970.6 | 938.2 | -32.40 | -3.34 |
| Triveni Engineering & Industries Ltd. | 402.4 | 391.9 | -10.50 | -2.61 |
| Triveni Turbine Ltd. | 597.9 | 582.05 | -15.85 | -2.65 |
| Vaibhav Global Ltd. | 235.08 | 227.04 | -8.04 | -3.42 |
| Zensar Technologies Ltd. | 525.4 | 524.05 | -1.35 | -0.26 |
Market Stats
Advances
17
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1115 | 1134.4 | 1111 | 1118.5 | 1115.3 | -3.20 | -0.29 | 935561 | 104.34 | 1318 | 395.1 | 2026-05-11 15:57:59 |
| Action Construction Equipment Ltd. | ACE | 946.9 | 946.9 | 911 | 947.25 | 921.65 | -25.60 | -2.70 | 585926 | 54.00 | 1695 | 217.8 | 2026-05-11 15:58:38 |
| Affle 3i Ltd. | AFFLE | 1545 | 1686 | 1486.2 | 1506.3 | 1637.5 | 131.20 | 8.71 | 8858170 | 1450.53 | 2185.9 | 866.5 | 2026-05-11 15:59:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 889.7 | 889.95 | 866 | 888.85 | 868.9 | -19.95 | -2.24 | 600540 | 52.18 | 1775.95 | 479.15 | 2026-05-11 15:57:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3581.1 | 3605.7 | 3560 | 3608.8 | 3580.2 | -28.60 | -0.79 | 201660 | 72.20 | 4646 | 639.5 | 2026-05-11 15:53:23 |
| Angel One Ltd. | ANGELONE | 323.75 | 326.95 | 316.15 | 326 | 317.2 | -8.80 | -2.70 | 4569661 | 144.95 | 3896 | 208.63 | 2026-05-11 15:58:29 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8493 | 8639.5 | 8400 | 8493 | 8579.5 | 86.50 | 1.02 | 5307 | 4.55 | 10691 | 2911 | 2026-05-11 15:48:25 |
| Avanti Feeds Ltd. | AVANTIFEED | 1428.9 | 1434.9 | 1392.9 | 1435.2 | 1404.5 | -30.70 | -2.14 | 342247 | 48.07 | 1593.8 | 321.1 | 2026-05-11 15:56:28 |
| Balaji Amines Ltd. | BALAMINES | 1482.8 | 1482.8 | 1406.1 | 1487.2 | 1414.4 | -72.80 | -4.90 | 135900 | 19.22 | 3844 | 968.1 | 2026-05-11 15:59:33 |
| Birlasoft Ltd. | BSOFT | 360 | 360.3 | 352.85 | 362.15 | 355.9 | -6.25 | -1.73 | 674179 | 23.99 | 861.85 | 250.25 | 2026-05-11 15:59:25 |
| BLS International Services Ltd. | BLS | 286.9 | 292.9 | 280.8 | 289.3 | 284.9 | -4.40 | -1.52 | 855127 | 24.36 | 521.8 | 110.075 | 2026-05-11 15:58:08 |
| Can Fin Homes Ltd. | CANFINHOME | 875 | 876.8 | 852 | 879.55 | 855.3 | -24.25 | -2.76 | 157983 | 13.51 | 964.9 | 452 | 2026-05-11 15:59:48 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1850 | 1876.7 | 1820.6 | 1856.3 | 1853.3 | -3.00 | -0.16 | 53644 | 9.94 | 2641 | 575 | 2026-05-11 15:56:29 |
| Castrol India Ltd. | CASTROLIND | 184.88 | 185.29 | 182.51 | 184.88 | 182.75 | -2.13 | -1.15 | 1835186 | 33.54 | 284.4 | 107.4 | 2026-05-11 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1253.7 | 1254 | 1224.3 | 1259.3 | 1226.8 | -32.50 | -2.58 | 2274941 | 279.09 | 2989 | 880.9 | 2026-05-11 15:59:53 |
| Cera Sanitaryware Ltd. | CERA | 5627 | 6172.5 | 5627 | 5782 | 6152 | 370.00 | 6.40 | 96924 | 59.63 | 10789.95 | 4461.1 | 2026-05-11 15:59:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 456.5 | 446 | 455.8 | 452.3 | -3.50 | -0.77 | 692041 | 31.30 | 742.2 | 248.4 | 2026-05-11 15:56:13 |
| Computer Age Management Services Ltd. | CAMS | 820.5 | 833.4 | 812.95 | 836.3 | 815.7 | -20.60 | -2.46 | 1608063 | 131.17 | 5367.5 | 611.4 | 2026-05-11 15:59:56 |
| Cyient Ltd. | CYIENT | 904.7 | 927.6 | 881.05 | 904.7 | 919.75 | 15.05 | 1.66 | 603457 | 55.50 | 2381 | 723.8 | 2026-05-11 15:59:37 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1229.7 | 1277.7 | 1206.6 | 1231.8 | 1234 | 2.20 | 0.18 | 202365 | 24.97 | 1502.3 | 730.2 | 2026-05-11 15:54:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1637.9 | 1698 | 1629.3 | 1649.8 | 1652.4 | 2.60 | 0.16 | 937712 | 154.95 | 3653.95 | 1272.6 | 2026-05-11 15:52:54 |
| eClerx Services Ltd. | ECLERX | 1665 | 1714 | 1612.9 | 1668.7 | 1688 | 19.30 | 1.16 | 413708 | 69.83 | 4995 | 1221 | 2026-05-11 15:54:36 |
| Engineers India Ltd. | ENGINERSIN | 256.4 | 256.95 | 247.75 | 256.45 | 248.4 | -8.05 | -3.14 | 3189651 | 79.23 | 303.9 | 62.4 | 2026-05-11 15:59:35 |
| Fine Organic Industries Ltd. | FINEORG | 4620 | 4666.2 | 4540 | 4653.9 | 4634 | -19.90 | -0.43 | 10489 | 4.86 | 7328.75 | 3407 | 2026-05-11 15:44:33 |
| Finolex Cables Ltd. | FINCABLES | 1141.3 | 1163.95 | 1105.35 | 1141.3 | 1132.55 | -8.75 | -0.77 | 807722 | 91.48 | 1700 | 424.8 | 2026-05-11 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1922 | 1934.9 | 1860.6 | 1920.7 | 1876.3 | -44.40 | -2.31 | 10702 | 2.01 | 3447.55 | 1510 | 2026-05-11 15:52:10 |
| Gillette India Ltd. | GILLETTE | 8148 | 8148 | 7930 | 8148 | 7951.5 | -196.50 | -2.41 | 31681 | 25.19 | 11500 | 4135.25 | 2026-05-11 15:47:30 |
| Godawari Power And Ispat Ltd. | GPIL | 292.5 | 295.9 | 287.1 | 294.35 | 293 | -1.35 | -0.46 | 2762878 | 80.95 | 1223.95 | 145.75 | 2026-05-11 15:58:30 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2424.8 | 2444 | 2379 | 2424.8 | 2392.1 | -32.70 | -1.35 | 605134 | 144.75 | 11465 | 1047 | 2026-05-11 15:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.1 | 155.65 | 158.9 | 157.13 | -1.77 | -1.11 | 1066216 | 16.75 | 250.69 | 80.55 | 2026-05-11 15:58:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175 | 175.95 | 169.45 | 175.95 | 170.88 | -5.07 | -2.88 | 563994 | 9.64 | 322.25 | 116 | 2026-05-11 15:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 389 | 389 | 378.6 | 390.55 | 380.3 | -10.25 | -2.62 | 604022 | 22.97 | 1136 | 330.2 | 2026-05-11 15:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2071.1 | 2088.9 | 2034 | 2091.8 | 2065 | -26.80 | -1.28 | 133975 | 27.67 | 3335.55 | 1900.1 | 2026-05-11 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.5 | 130.5 | 124.6 | 131.65 | 125.23 | -6.42 | -4.88 | 2293579 | 28.72 | 152.6 | 68.57 | 2026-05-11 16:07:22 |
| JK Paper Ltd. | JKPAPER | 378.9 | 397.1 | 378.4 | 379 | 391.45 | 12.45 | 3.28 | 1576397 | 61.71 | 638.75 | 275.75 | 2026-05-11 16:00:00 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 3050 | 2875 | 2949.4 | 3045.2 | 95.80 | 3.25 | 48880 | 14.88 | 4649 | 1885 | 2026-05-11 15:59:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 242.9 | 252.6 | 231.9 | 261.4 | 237.2 | -24.20 | -9.26 | 3224134 | 76.48 | 595.85 | 174.55 | 2026-05-11 15:59:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1102.3 | 1125.6 | 1085.1 | 1104.1 | 1095.5 | -8.60 | -0.78 | 556753 | 60.99 | 1578.7 | 758.7 | 2026-05-11 15:59:16 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.05 | 306.5 | 295.5 | 304.65 | 296.8 | -7.85 | -2.58 | 2920364 | 86.68 | 343.45 | 61.5 | 2026-05-11 15:59:57 |
| KEI Industries Ltd. | KEI | 5050 | 5221 | 5021.7 | 5099.6 | 5120 | 20.40 | 0.40 | 442843 | 226.74 | 5303 | 1337 | 2026-05-11 15:59:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1733.1 | 1734.6 | 1664 | 1733.1 | 1667.9 | -65.20 | -3.76 | 67318 | 11.23 | 2684 | 286.1 | 2026-05-11 15:54:13 |
| KNR Constructions Ltd. | KNRCON | 130.6 | 131.8 | 127.82 | 131.94 | 130.61 | -1.33 | -1.01 | 1491177 | 19.48 | 415.4 | 108.65 | 2026-05-11 15:57:48 |
| KPIT Technologies Ltd. | KPITTECH | 728 | 737.2 | 715 | 729.15 | 733.45 | 4.30 | 0.59 | 1990591 | 146.00 | 1928.7 | 521.05 | 2026-05-11 15:59:50 |
| KRBL Ltd. | KRBL | 370 | 371.35 | 359.55 | 373.15 | 361.15 | -12.00 | -3.22 | 377312 | 13.63 | 495 | 241.25 | 2026-05-11 15:57:00 |
| KSB Ltd. | KSB | 882.5 | 892 | 864.35 | 877.35 | 884.5 | 7.15 | 0.81 | 236695 | 20.94 | 5300 | 582.25 | 2026-05-11 15:57:38 |
| Lux Industries Ltd. | LUXIND | 1555.1 | 1574.7 | 1485 | 1563.1 | 1546.2 | -16.90 | -1.08 | 65300 | 10.10 | 2493 | 824.05 | 2026-05-11 15:53:06 |
| Mahanagar Gas Ltd. | MGL | 1160.8 | 1160.8 | 1101 | 1172.9 | 1106.4 | -66.50 | -5.67 | 377644 | 41.78 | 1988 | 771.4 | 2026-05-11 15:57:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 648 | 655.3 | 639.7 | 650.25 | 648.5 | -1.75 | -0.27 | 86026 | 5.58 | 1097 | 279.5 | 2026-05-11 15:55:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.3 | 312.3 | 303.55 | 316 | 305.45 | -10.55 | -3.34 | 4007436 | 122.41 | 321.6 | 90.5 | 2026-05-11 15:59:41 |
| Mastek Ltd. | MASTEK | 1683.1 | 1688 | 1655 | 1683.1 | 1658.6 | -24.50 | -1.46 | 36956 | 6.13 | 3375 | 1334.2 | 2026-05-11 15:59:35 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549 | 568.9 | 544 | 549.5 | 559.9 | 10.40 | 1.89 | 715474 | 40.06 | 2318.3 | 412.25 | 2026-05-11 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 877.1 | 877.1 | 857.15 | 882 | 860.7 | -21.30 | -2.41 | 873695 | 75.20 | 2678.1 | 507.55 | 2026-05-11 15:59:34 |
| PCBL Chemical Ltd. | PCBL | 303.55 | 303.9 | 292.35 | 306.15 | 294.15 | -12.00 | -3.92 | 901453 | 26.52 | 584.4 | 108.7 | 2026-05-11 15:53:14 |
| Praj Industries Ltd. | PRAJIND | 402.45 | 409.65 | 393.6 | 403.45 | 398.2 | -5.25 | -1.30 | 1384313 | 55.12 | 875 | 273 | 2026-05-11 15:59:15 |
| Railtel Corporation Of India Ltd. | RAILTEL | 341 | 341.6 | 331.5 | 342.6 | 333 | -9.60 | -2.80 | 1006421 | 33.51 | 617.8 | 94.2 | 2026-05-11 15:59:43 |
| Rallis India Ltd. | RALLIS | 265 | 274.45 | 260.25 | 267.95 | 267.1 | -0.85 | -0.32 | 1194884 | 31.92 | 385.9 | 186.55 | 2026-05-11 15:59:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2860 | 3345 | 2831.1 | 2869.4 | 3046.2 | 176.80 | 6.16 | 234897 | 71.55 | 3978.5 | 1701.05 | 2026-05-11 15:59:56 |
| Rites Ltd. | RITES | 223.25 | 224.49 | 220.6 | 227.15 | 222.67 | -4.48 | -1.97 | 479494 | 10.68 | 825.95 | 175 | 2026-05-11 15:58:16 |
| Saregama India Ltd. | SAREGAMA | 360.05 | 360.5 | 347.8 | 360.4 | 349.2 | -11.20 | -3.11 | 359079 | 12.54 | 688.9 | 303.25 | 2026-05-11 15:59:10 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 485.55 | 485.55 | 464.2 | 485.55 | 466.45 | -19.10 | -3.93 | 208614 | 9.73 | 665 | 341.8 | 2026-05-11 15:57:07 |
| TCI Express Ltd. | TCIEXP | 560 | 560 | 540.05 | 566.5 | 544.4 | -22.10 | -3.90 | 22342 | 1.22 | 2013 | 447.55 | 2026-05-11 15:54:08 |
| Timken India Ltd. | TIMKEN | 3584.2 | 3645 | 3483.3 | 3595 | 3619 | 24.00 | 0.67 | 99753 | 36.10 | 4817.9 | 2202 | 2026-05-11 15:58:37 |
| Transport Corporation Of India Ltd. | TCI | 967.05 | 977 | 926.45 | 970.6 | 938.2 | -32.40 | -3.34 | 31943 | 3.00 | 1309 | 555.25 | 2026-05-11 15:58:19 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 405 | 405.05 | 389.35 | 402.4 | 391.9 | -10.50 | -2.61 | 365763 | 14.33 | 536 | 217.6 | 2026-05-11 15:58:04 |
| Triveni Turbine Ltd. | TRITURBINE | 600.5 | 601 | 581 | 597.9 | 582.05 | -15.85 | -2.65 | 793132 | 46.16 | 885 | 188.1 | 2026-05-11 15:57:18 |
| UTI Asset Management Company Ltd. | UTIAMC | 972.05 | 994 | 956.9 | 975.65 | 987.5 | 11.85 | 1.21 | 148851 | 14.70 | 1494.8 | 608 | 2026-05-11 15:59:33 |
| V-Guard Industries Ltd. | VGUARD | 331.4 | 333.7 | 325.55 | 331.4 | 332.15 | 0.75 | 0.23 | 160257 | 5.32 | 577.45 | 224.95 | 2026-05-11 15:58:51 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234 | 234 | 223.66 | 235.08 | 227.04 | -8.04 | -3.42 | 340254 | 7.73 | 542.4 | 174.13 | 2026-05-11 15:57:22 |
| Zensar Technologies Ltd. | ZENSARTECH | 525 | 531.65 | 514 | 525.4 | 524.05 | -1.35 | -0.26 | 602016 | 31.55 | 984.95 | 201.5 | 2026-05-11 15:58:35 |