Select Exchange & Index:
NFTSMLCAP250Q50
23952.25
updated on: 29-Jan-2026 [16:14]
Advances - 21 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 24109.10 | Prev. Close | 24041.25 |
|---|---|---|---|
| Day High | 24128.45 | 52 Week High | 28742.25 |
| Day Low | 23748.85 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 831.5 | 841 | 9.50 | 1.14 |
| Anand Rathi Wealth Ltd. | 2879.5 | 2928.4 | 48.90 | 1.70 |
| Birlasoft Ltd. | 402.55 | 409.9 | 7.35 | 1.83 |
| DCM Shriram Ltd. | 1156.7 | 1187.1 | 30.40 | 2.63 |
| eClerx Services Ltd. | 4422.7 | 4682.6 | 259.90 | 5.88 |
| Gillette India Ltd. | 7868 | 8301 | 433.00 | 5.50 |
| Godawari Power And Ispat Ltd. | 257.2 | 257.65 | 0.45 | 0.17 |
| Godfrey Phillips India Ltd. | 2021.6 | 2026 | 4.40 | 0.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 179.05 | 179.61 | 0.56 | 0.31 |
| JK Paper Ltd. | 322.1 | 322.2 | 0.10 | 0.03 |
| Kajaria Ceramics Ltd. | 883.65 | 891.35 | 7.70 | 0.87 |
| Karur Vysya Bank Ltd. | 293.8 | 302.45 | 8.65 | 2.94 |
| KEI Industries Ltd. | 3879.1 | 4005.3 | 126.20 | 3.25 |
| Mahanagar Gas Ltd. | 1043.3 | 1058.6 | 15.30 | 1.47 |
| Maharashtra Seamless Ltd. | 514.6 | 517.25 | 2.65 | 0.51 |
| Manappuram Finance Ltd. | 291.7 | 296.9 | 5.20 | 1.78 |
| Mastek Ltd. | 2011.4 | 2028.6 | 17.20 | 0.86 |
| Sumitomo Chemical India Ltd. | 401.6 | 407.1 | 5.50 | 1.37 |
| TCI Express Ltd. | 500.25 | 538.5 | 38.25 | 7.65 |
| Triveni Turbine Ltd. | 479.9 | 483 | 3.10 | 0.65 |
| V-Guard Industries Ltd. | 317.5 | 334.5 | 17.00 | 5.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.9 | 1135.8 | -4.10 | -0.36 |
| Affle 3i Ltd. | 1561.6 | 1534.8 | -26.80 | -1.72 |
| Amara Raja Energy & Mobility Ltd. | 841.65 | 830.15 | -11.50 | -1.37 |
| Astrazeneca Pharma India Ltd. | 8454.5 | 8391 | -63.50 | -0.75 |
| Avanti Feeds Ltd. | 786.7 | 776.3 | -10.40 | -1.32 |
| Balaji Amines Ltd. | 1219.9 | 1147.4 | -72.50 | -5.94 |
| BLS International Services Ltd. | 264.4 | 254.75 | -9.65 | -3.65 |
| Can Fin Homes Ltd. | 905.7 | 900.6 | -5.10 | -0.56 |
| Caplin Point Laboratories Ltd. | 1760.4 | 1726.8 | -33.60 | -1.91 |
| Castrol India Ltd. | 185.3 | 184.57 | -0.73 | -0.39 |
| Central Depository Services (India) Ltd. | 1356.9 | 1323 | -33.90 | -2.50 |
| Cera Sanitaryware Ltd. | 4994 | 4970 | -24.00 | -0.48 |
| Chambal Fertilisers and Chemicals Ltd. | 441.35 | 435.25 | -6.10 | -1.38 |
| Computer Age Management Services Ltd. | 709.4 | 708 | -1.40 | -0.20 |
| Cyient Ltd. | 1118.2 | 1115 | -3.20 | -0.29 |
| Dr. Lal Pathlabs Ltd. | 1400.4 | 1395.2 | -5.20 | -0.37 |
| Engineers India Ltd. | 173.28 | 169.97 | -3.31 | -1.91 |
| Fine Organic Industries Ltd. | 4150.4 | 4067.4 | -83.00 | -2.00 |
| Finolex Cables Ltd. | 725.9 | 710.8 | -15.10 | -2.08 |
| Galaxy Surfactants Ltd. | 1901.5 | 1833.8 | -67.70 | -3.56 |
| Gujarat Pipavav Port Ltd. | 168.92 | 165.09 | -3.83 | -2.27 |
| Happiest Minds Technologies Ltd. | 404.25 | 403.25 | -1.00 | -0.25 |
| Indiamart Intermesh Ltd. | 2186.3 | 2175.3 | -11.00 | -0.50 |
| Jamna Auto Industries Ltd. | 120.73 | 117.31 | -3.42 | -2.83 |
| Jyothy Labs Ltd. | 247.9 | 244.5 | -3.40 | -1.37 |
| Kirloskar Brothers Ltd. | 1519.4 | 1492.1 | -27.30 | -1.80 |
| KNR Constructions Ltd. | 145.05 | 143.45 | -1.60 | -1.10 |
| KPIT Technologies Ltd. | 1105.8 | 1042.8 | -63.00 | -5.70 |
| KRBL Ltd. | 326.85 | 326.5 | -0.35 | -0.11 |
| KSB Ltd. | 693.4 | 681.4 | -12.00 | -1.73 |
| Lux Industries Ltd. | 892.1 | 888.2 | -3.90 | -0.44 |
| Metropolis Healthcare Ltd. | 1830.8 | 1803.2 | -27.60 | -1.51 |
| Motilal Oswal Financial Services Ltd. | 790.15 | 749.35 | -40.80 | -5.16 |
| PCBL Chemical Ltd. | 269.95 | 265.45 | -4.50 | -1.67 |
| Praj Industries Ltd. | 287.25 | 279 | -8.25 | -2.87 |
| Railtel Corporation Of India Ltd. | 346.95 | 342.55 | -4.40 | -1.27 |
| Rallis India Ltd. | 275.25 | 273.75 | -1.50 | -0.54 |
| Ratnamani Metals & Tubes Ltd. | 2064.6 | 2034 | -30.60 | -1.48 |
| Rites Ltd. | 227.23 | 225.18 | -2.05 | -0.90 |
| Saregama India Ltd. | 333.3 | 329.05 | -4.25 | -1.28 |
| Timken India Ltd. | 2984.9 | 2946.7 | -38.20 | -1.28 |
| Transport Corporation Of India Ltd. | 1021.5 | 1017.1 | -4.40 | -0.43 |
| Triveni Engineering & Industries Ltd. | 358.55 | 351.1 | -7.45 | -2.08 |
| UTI Asset Management Company Ltd. | 991.8 | 969.4 | -22.40 | -2.26 |
| Vaibhav Global Ltd. | 234.34 | 219.14 | -15.20 | -6.49 |
| Zensar Technologies Ltd. | 688.2 | 668.55 | -19.65 | -2.86 |
Market Stats
Advances
21
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.8 | 1143.2 | 1122 | 1139.9 | 1135.8 | -4.10 | -0.36 | 927491 | 105.34 | 1318 | 395.1 | 2026-01-29 15:59:24 |
| Action Construction Equipment Ltd. | ACE | 833.7 | 846.7 | 808.1 | 831.5 | 841 | 9.50 | 1.14 | 268424 | 22.57 | 1695 | 217.8 | 2026-01-29 15:59:24 |
| Affle 3i Ltd. | AFFLE | 1561.3 | 1567.5 | 1525 | 1561.6 | 1534.8 | -26.80 | -1.72 | 127037 | 19.50 | 2185.9 | 866.5 | 2026-01-29 15:52:48 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 841.65 | 841.65 | 816.25 | 841.65 | 830.15 | -11.50 | -1.37 | 445094 | 36.95 | 1775.95 | 479.15 | 2026-01-29 15:59:24 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2893.8 | 2944 | 2862.4 | 2879.5 | 2928.4 | 48.90 | 1.70 | 202622 | 59.34 | 4646 | 639.5 | 2026-01-29 15:58:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8434 | 8434 | 8330 | 8454.5 | 8391 | -63.50 | -0.75 | 2704 | 2.27 | 10691 | 2911 | 2026-01-29 15:50:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 789.95 | 790 | 765.05 | 786.7 | 776.3 | -10.40 | -1.32 | 241539 | 18.75 | 964.2 | 321.1 | 2026-01-29 15:59:24 |
| Balaji Amines Ltd. | BALAMINES | 1229.5 | 1230 | 1132 | 1219.9 | 1147.4 | -72.50 | -5.94 | 428923 | 49.21 | 3844 | 1065.6 | 2026-01-29 15:59:53 |
| Birlasoft Ltd. | BSOFT | 407.3 | 427.05 | 405 | 402.55 | 409.9 | 7.35 | 1.83 | 2436697 | 99.88 | 861.85 | 250.25 | 2026-01-29 15:59:59 |
| BLS International Services Ltd. | BLS | 266.3 | 270.9 | 245.95 | 264.4 | 254.75 | -9.65 | -3.65 | 4097705 | 104.39 | 521.8 | 110.075 | 2026-01-29 15:59:24 |
| Can Fin Homes Ltd. | CANFINHOME | 900 | 914.95 | 896.65 | 905.7 | 900.6 | -5.10 | -0.56 | 93485 | 8.42 | 964.9 | 452 | 2026-01-29 15:59:24 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1744.1 | 1770 | 1710 | 1760.4 | 1726.8 | -33.60 | -1.91 | 52279 | 9.03 | 2641 | 575 | 2026-01-29 15:59:24 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 185.99 | 183.96 | 185.3 | 184.57 | -0.73 | -0.39 | 1427789 | 26.35 | 284.4 | 107.4 | 2026-01-29 15:59:18 |
| Central Depository Services (India) Ltd. | CDSL | 1357.9 | 1359.6 | 1313.3 | 1356.9 | 1323 | -33.90 | -2.50 | 2530693 | 334.81 | 2989 | 880.9 | 2026-01-29 15:59:51 |
| Cera Sanitaryware Ltd. | CERA | 4994 | 4994.5 | 4925 | 4994 | 4970 | -24.00 | -0.48 | 7393 | 3.67 | 10789.95 | 4709.95 | 2026-01-29 15:58:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.55 | 443.85 | 427.35 | 441.35 | 435.25 | -6.10 | -1.38 | 915995 | 39.87 | 742.2 | 248.4 | 2026-01-29 15:59:24 |
| Computer Age Management Services Ltd. | CAMS | 711.9 | 714 | 698.1 | 709.4 | 708 | -1.40 | -0.20 | 848267 | 60.06 | 5367.5 | 675.1 | 2026-01-29 15:59:24 |
| Cyient Ltd. | CYIENT | 1124.1 | 1124.1 | 1094.5 | 1118.2 | 1115 | -3.20 | -0.29 | 180728 | 20.15 | 2381 | 723.8 | 2026-01-29 15:59:42 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1146.2 | 1195.6 | 1124.9 | 1156.7 | 1187.1 | 30.40 | 2.63 | 48760 | 5.79 | 1502.3 | 730.2 | 2026-01-29 15:56:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1408 | 1408.1 | 1380.7 | 1400.4 | 1395.2 | -5.20 | -0.37 | 172482 | 24.06 | 3653.95 | 1345.2 | 2026-01-29 15:56:59 |
| eClerx Services Ltd. | ECLERX | 4422 | 4819 | 4375 | 4422.7 | 4682.6 | 259.90 | 5.88 | 476180 | 222.98 | 4959 | 1221 | 2026-01-29 15:59:44 |
| Engineers India Ltd. | ENGINERSIN | 173.5 | 174.43 | 168.65 | 173.28 | 169.97 | -3.31 | -1.91 | 3198200 | 54.36 | 303.9 | 62.4 | 2026-01-29 15:59:24 |
| Fine Organic Industries Ltd. | FINEORG | 4150.4 | 4150.4 | 4007 | 4150.4 | 4067.4 | -83.00 | -2.00 | 15544 | 6.32 | 7328.75 | 3407 | 2026-01-29 15:59:42 |
| Finolex Cables Ltd. | FINCABLES | 725.9 | 730.8 | 707 | 725.9 | 710.8 | -15.10 | -2.08 | 114767 | 8.16 | 1700 | 424.8 | 2026-01-29 15:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1901 | 1901 | 1812.3 | 1901.5 | 1833.8 | -67.70 | -3.56 | 19382 | 3.55 | 3447.55 | 1812.3 | 2026-01-29 15:59:44 |
| Gillette India Ltd. | GILLETTE | 7838 | 8380 | 7785 | 7868 | 8301 | 433.00 | 5.50 | 238576 | 198.04 | 11500 | 4135.25 | 2026-01-29 15:58:52 |
| Godawari Power And Ispat Ltd. | GPIL | 257 | 262.45 | 255.7 | 257.2 | 257.65 | 0.45 | 0.17 | 2440138 | 62.87 | 1223.95 | 145.75 | 2026-01-29 15:59:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021 | 2042.9 | 1998 | 2021.6 | 2026 | 4.40 | 0.22 | 173763 | 35.20 | 11465 | 1047 | 2026-01-29 15:58:19 |
| Gujarat Pipavav Port Ltd. | GPPL | 169 | 169 | 162.12 | 168.92 | 165.09 | -3.83 | -2.27 | 1588970 | 26.23 | 250.69 | 80.55 | 2026-01-29 15:59:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 180 | 180 | 176.8 | 179.05 | 179.61 | 0.56 | 0.31 | 477336 | 8.57 | 322.25 | 116 | 2026-01-29 15:59:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 408 | 408 | 395.4 | 404.25 | 403.25 | -1.00 | -0.25 | 548807 | 22.13 | 1136 | 395.4 | 2026-01-29 15:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2185 | 2197.8 | 2139.1 | 2186.3 | 2175.3 | -11.00 | -0.50 | 44385 | 9.66 | 3335.55 | 1900.1 | 2026-01-29 15:56:27 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.73 | 121 | 116.5 | 120.73 | 117.31 | -3.42 | -2.83 | 849331 | 9.96 | 149.66 | 68.57 | 2026-01-29 15:59:24 |
| JK Paper Ltd. | JKPAPER | 322.05 | 327.8 | 314.45 | 322.1 | 322.2 | 0.10 | 0.03 | 185880 | 5.99 | 638.75 | 275.75 | 2026-01-29 15:59:24 |
| Jyothy Labs Ltd. | JYOTHYLAB | 248.95 | 248.95 | 242.6 | 247.9 | 244.5 | -3.40 | -1.37 | 428044 | 10.47 | 595.85 | 174.55 | 2026-01-29 15:59:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 883.65 | 896 | 872.85 | 883.65 | 891.35 | 7.70 | 0.87 | 196336 | 17.50 | 1578.7 | 758.7 | 2026-01-29 15:59:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.95 | 304.65 | 293 | 293.8 | 302.45 | 8.65 | 2.94 | 7873171 | 238.12 | 304.65 | 61.5 | 2026-01-29 15:55:41 |
| KEI Industries Ltd. | KEI | 3900 | 4026.9 | 3878.2 | 3879.1 | 4005.3 | 126.20 | 3.25 | 456449 | 182.82 | 5039.7 | 1337 | 2026-01-29 15:57:40 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1525 | 1525.5 | 1487.2 | 1519.4 | 1492.1 | -27.30 | -1.80 | 20917 | 3.12 | 2684 | 286.1 | 2026-01-29 15:59:24 |
| KNR Constructions Ltd. | KNRCON | 145.05 | 146.31 | 140.71 | 145.05 | 143.45 | -1.60 | -1.10 | 1093377 | 15.68 | 415.4 | 130.28 | 2026-01-29 15:59:04 |
| KPIT Technologies Ltd. | KPITTECH | 1109 | 1110.1 | 1035 | 1105.8 | 1042.8 | -63.00 | -5.70 | 2536989 | 264.56 | 1928.7 | 521.05 | 2026-01-29 15:59:44 |
| KRBL Ltd. | KRBL | 328.9 | 330.4 | 321.5 | 326.85 | 326.5 | -0.35 | -0.11 | 225551 | 7.36 | 495 | 241.25 | 2026-01-29 15:59:24 |
| KSB Ltd. | KSB | 684 | 694.3 | 676.25 | 693.4 | 681.4 | -12.00 | -1.73 | 119265 | 8.13 | 5300 | 582.25 | 2026-01-29 15:53:02 |
| Lux Industries Ltd. | LUXIND | 900 | 900 | 880 | 892.1 | 888.2 | -3.90 | -0.44 | 26366 | 2.34 | 2493 | 873 | 2026-01-29 15:59:24 |
| Mahanagar Gas Ltd. | MGL | 1048.6 | 1072.8 | 1044.8 | 1043.3 | 1058.6 | 15.30 | 1.47 | 150716 | 15.95 | 1988 | 771.4 | 2026-01-29 15:54:31 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 525 | 525 | 509 | 514.6 | 517.25 | 2.65 | 0.51 | 213831 | 11.06 | 1097 | 279.5 | 2026-01-29 15:57:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 294.95 | 298.75 | 291.8 | 291.7 | 296.9 | 5.20 | 1.78 | 6316641 | 187.54 | 321.6 | 90.5 | 2026-01-29 15:57:02 |
| Mastek Ltd. | MASTEK | 2011.4 | 2035.9 | 1970 | 2011.4 | 2028.6 | 17.20 | 0.86 | 49323 | 10.01 | 3375 | 1475.1 | 2026-01-29 15:56:24 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1811.9 | 1829.2 | 1745.1 | 1830.8 | 1803.2 | -27.60 | -1.51 | 67878 | 12.24 | 2318.3 | 1171.35 | 2026-01-29 15:58:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 790 | 792 | 742.3 | 790.15 | 749.35 | -40.80 | -5.16 | 2475869 | 185.53 | 2678.1 | 507.55 | 2026-01-29 15:59:28 |
| PCBL Chemical Ltd. | PCBL | 271.15 | 271.85 | 264 | 269.95 | 265.45 | -4.50 | -1.67 | 446729 | 11.86 | 584.4 | 108.7 | 2026-01-29 15:59:24 |
| Praj Industries Ltd. | PRAJIND | 290.5 | 290.5 | 277.9 | 287.25 | 279 | -8.25 | -2.87 | 621305 | 17.33 | 875 | 273 | 2026-01-29 15:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 349 | 350.75 | 337.25 | 346.95 | 342.55 | -4.40 | -1.27 | 1290552 | 44.21 | 617.8 | 94.2 | 2026-01-29 15:59:32 |
| Rallis India Ltd. | RALLIS | 275 | 276.8 | 268.05 | 275.25 | 273.75 | -1.50 | -0.54 | 1252262 | 34.28 | 385.9 | 186.55 | 2026-01-29 15:58:29 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2080 | 2080 | 2025.5 | 2064.6 | 2034 | -30.60 | -1.48 | 8648 | 1.76 | 3978.5 | 1701.05 | 2026-01-29 15:50:44 |
| Rites Ltd. | RITES | 228 | 228.65 | 222.64 | 227.23 | 225.18 | -2.05 | -0.90 | 536361 | 12.08 | 825.95 | 192.4 | 2026-01-29 15:59:40 |
| Saregama India Ltd. | SAREGAMA | 335.15 | 343 | 321 | 333.3 | 329.05 | -4.25 | -1.28 | 352393 | 11.60 | 688.9 | 303.25 | 2026-01-29 15:59:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 401.95 | 411.6 | 399.4 | 401.6 | 407.1 | 5.50 | 1.37 | 533584 | 21.72 | 665 | 341.8 | 2026-01-29 15:58:29 |
| TCI Express Ltd. | TCIEXP | 496.75 | 542 | 493.7 | 500.25 | 538.5 | 38.25 | 7.65 | 36935 | 1.99 | 2013 | 478 | 2026-01-29 15:43:53 |
| Timken India Ltd. | TIMKEN | 2989.9 | 3001.2 | 2939 | 2984.9 | 2946.7 | -38.20 | -1.28 | 13979 | 4.12 | 4817.9 | 2202 | 2026-01-29 15:49:50 |
| Transport Corporation Of India Ltd. | TCI | 1026.9 | 1038.9 | 992 | 1021.5 | 1017.1 | -4.40 | -0.43 | 20943 | 2.13 | 1309 | 555.25 | 2026-01-29 15:44:27 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 358.55 | 358.55 | 347 | 358.55 | 351.1 | -7.45 | -2.08 | 127541 | 4.48 | 536 | 217.6 | 2026-01-29 15:58:29 |
| Triveni Turbine Ltd. | TRITURBINE | 481.9 | 485.8 | 471.05 | 479.9 | 483 | 3.10 | 0.65 | 305406 | 14.75 | 885 | 188.1 | 2026-01-29 15:58:29 |
| UTI Asset Management Company Ltd. | UTIAMC | 991.8 | 995.4 | 965 | 991.8 | 969.4 | -22.40 | -2.26 | 79039 | 7.66 | 1494.8 | 608 | 2026-01-29 15:59:44 |
| V-Guard Industries Ltd. | VGUARD | 320 | 338.3 | 318.3 | 317.5 | 334.5 | 17.00 | 5.35 | 927276 | 31.02 | 577.45 | 224.95 | 2026-01-29 15:59:19 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 235.45 | 239.34 | 217.5 | 234.34 | 219.14 | -15.20 | -6.49 | 850345 | 18.63 | 542.4 | 195 | 2026-01-29 15:58:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 693 | 694 | 662 | 688.2 | 668.55 | -19.65 | -2.86 | 311167 | 20.80 | 984.95 | 201.5 | 2026-01-29 15:53:00 |