Select Exchange & Index:
NFTSMLCAP250Q50
24511.00
updated on: 30-Sep-2026 [16:14]
Advances - 42 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 24308.80 | Prev. Close | 24245.95 |
|---|---|---|---|
| Day High | 24677.35 | 52 Week High | 26979.10 |
| Day Low | 24306.55 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1029.2 | 1030 | 0.80 | 0.08 |
| Action Construction Equipment Ltd. | 1205.8 | 1232 | 26.20 | 2.17 |
| Affle 3i Ltd. | 1501 | 1511 | 10.00 | 0.67 |
| Anand Rathi Wealth Ltd. | 2100.6 | 2120 | 19.40 | 0.92 |
| Angel One Ltd. | 273.5 | 274 | 0.50 | 0.18 |
| Birlasoft Ltd. | 269.05 | 271.7 | 2.65 | 0.98 |
| Castrol India Ltd. | 199.83 | 200.52 | 0.69 | 0.35 |
| Central Depository Services (India) Ltd. | 1261.9 | 1264 | 2.10 | 0.17 |
| Computer Age Management Services Ltd. | 666 | 671 | 5.00 | 0.75 |
| Cyient Ltd. | 1055.3 | 1100.7 | 45.40 | 4.30 |
| DCM Shriram Ltd. | 907.8 | 915.6 | 7.80 | 0.86 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| eClerx Services Ltd. | 1769.7 | 1819.9 | 50.20 | 2.84 |
| Finolex Cables Ltd. | 1435.5 | 1450.3 | 14.80 | 1.03 |
| Galaxy Surfactants Ltd. | 2301.2 | 2332.8 | 31.60 | 1.37 |
| Gillette India Ltd. | 6963.5 | 7000 | 36.50 | 0.52 |
| Godawari Power And Ispat Ltd. | 221.35 | 222.34 | 0.99 | 0.45 |
| Godfrey Phillips India Ltd. | 1862 | 1891.8 | 29.80 | 1.60 |
| Gujarat Pipavav Port Ltd. | 160.54 | 166.75 | 6.21 | 3.87 |
| Happiest Minds Technologies Ltd. | 308.7 | 310.6 | 1.90 | 0.62 |
| Indiamart Intermesh Ltd. | 1612.9 | 1629 | 16.10 | 1.00 |
| Jamna Auto Industries Ltd. | 136.27 | 136.35 | 0.08 | 0.06 |
| JK Paper Ltd. | 391.35 | 393.7 | 2.35 | 0.60 |
| JSW Dulux Ltd. | 3034.4 | 3079 | 44.60 | 1.47 |
| Jyothy Labs Ltd. | 184.26 | 186.7 | 2.44 | 1.32 |
| Kajaria Ceramics Ltd. | 1190.5 | 1235.1 | 44.60 | 3.75 |
| Karur Vysya Bank Ltd. | 318.15 | 324.8 | 6.65 | 2.09 |
| KSB Ltd. | 824.8 | 856.1 | 31.30 | 3.79 |
| Latent View Analytics Ltd. | 235.5 | 236 | 0.50 | 0.21 |
| Lux Industries Ltd. | 1103.6 | 1107 | 3.40 | 0.31 |
| Mahanagar Gas Ltd. | 1050.5 | 1058 | 7.50 | 0.71 |
| Maharashtra Seamless Ltd. | 721.85 | 737.65 | 15.80 | 2.19 |
| Mastek Ltd. | 1523.4 | 1562.8 | 39.40 | 2.59 |
| PCBL Chemical Ltd. | 330.45 | 331.1 | 0.65 | 0.20 |
| Railtel Corporation Of India Ltd. | 259.25 | 265.65 | 6.40 | 2.47 |
| Rites Ltd. | 192.31 | 209.05 | 16.74 | 8.70 |
| Saregama India Ltd. | 493.45 | 506.55 | 13.10 | 2.65 |
| Sumitomo Chemical India Ltd. | 431.15 | 433.25 | 2.10 | 0.49 |
| Timken India Ltd. | 3086.2 | 3136 | 49.80 | 1.61 |
| Transport Corporation Of India Ltd. | 868.7 | 872.5 | 3.80 | 0.44 |
| UTI Asset Management Company Ltd. | 877.6 | 882.4 | 4.80 | 0.55 |
| Vaibhav Global Ltd. | 202.89 | 204.32 | 1.43 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 766.3 | 754.55 | -11.75 | -1.53 |
| Astrazeneca Pharma India Ltd. | 6254.5 | 6186 | -68.50 | -1.10 |
| Avanti Feeds Ltd. | 747.5 | 717.8 | -29.70 | -3.97 |
| Balaji Amines Ltd. | 2142.1 | 2118.5 | -23.60 | -1.10 |
| BLS International Services Ltd. | 219.55 | 218.26 | -1.29 | -0.59 |
| Can Fin Homes Ltd. | 731.7 | 719.2 | -12.50 | -1.71 |
| Caplin Point Laboratories Ltd. | 2744 | 2716.4 | -27.60 | -1.01 |
| Cera Sanitaryware Ltd. | 5124.5 | 5088 | -36.50 | -0.71 |
| Chambal Fertilisers and Chemicals Ltd. | 413.55 | 409.25 | -4.30 | -1.04 |
| Engineers India Ltd. | 310.2 | 309.6 | -0.60 | -0.19 |
| Fine Organic Industries Ltd. | 5140 | 5124.5 | -15.50 | -0.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.65 | 150.79 | -0.86 | -0.57 |
| KEI Industries Ltd. | 4461 | 4455 | -6.00 | -0.13 |
| Kirloskar Brothers Ltd. | 1848.3 | 1774.9 | -73.40 | -3.97 |
| KNR Constructions Ltd. | 119.33 | 118.58 | -0.75 | -0.63 |
| KPIT Technologies Ltd. | 519.7 | 499.1 | -20.60 | -3.96 |
| KRBL Ltd. | 386.2 | 381.6 | -4.60 | -1.19 |
| Manappuram Finance Ltd. | 316.45 | 315.85 | -0.60 | -0.19 |
| Metropolis Healthcare Ltd. | 562.3 | 541.7 | -20.60 | -3.66 |
| Motilal Oswal Financial Services Ltd. | 996.2 | 994 | -2.20 | -0.22 |
| Natco Pharma Ltd. | 843.1 | 827.5 | -15.60 | -1.85 |
| Praj Industries Ltd. | 307.75 | 305.85 | -1.90 | -0.62 |
| Rallis India Ltd. | 199.96 | 199.73 | -0.23 | -0.12 |
| Ratnamani Metals & Tubes Ltd. | 2833.3 | 2725.5 | -107.80 | -3.80 |
| TCI Express Ltd. | 531.85 | 521.65 | -10.20 | -1.92 |
| Triveni Engineering & Industries Ltd. | 239.15 | 235.7 | -3.45 | -1.44 |
| Triveni Turbine Ltd. | 543.55 | 539.4 | -4.15 | -0.76 |
| V-Guard Industries Ltd. | 307.05 | 296.45 | -10.60 | -3.45 |
| Zensar Technologies Ltd. | 429 | 422.1 | -6.90 | -1.61 |
Market Stats
Advances
42
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1029.2 | 1047 | 1029 | 1029.2 | 1030 | 0.80 | 0.08 | 1348986 | 138.95 | 1318 | 395.1 | 2026-09-30 15:50:43 |
| Action Construction Equipment Ltd. | ACE | 1205.9 | 1245.6 | 1205 | 1205.8 | 1232 | 26.20 | 2.17 | 343169 | 42.28 | 1695 | 217.8 | 2026-09-30 15:59:59 |
| Affle 3i Ltd. | AFFLE | 1511 | 1547 | 1502.1 | 1501 | 1511 | 10.00 | 0.67 | 216326 | 32.69 | 2185.9 | 866.5 | 2026-09-30 15:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 768.95 | 781.65 | 750 | 766.3 | 754.55 | -11.75 | -1.53 | 706708 | 53.32 | 1775.95 | 479.15 | 2026-09-30 15:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.1 | 2127.6 | 2072 | 2100.6 | 2120 | 19.40 | 0.92 | 552945 | 117.22 | 4646 | 639.5 | 2026-09-30 15:58:18 |
| Angel One Ltd. | ANGELONE | 274.25 | 278.2 | 273.25 | 273.5 | 274 | 0.50 | 0.18 | 2439788 | 66.85 | 3896 | 208.63 | 2026-09-30 15:57:14 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6210 | 6289 | 6120.5 | 6254.5 | 6186 | -68.50 | -1.10 | 56730 | 35.09 | 10691 | 2911 | 2026-09-30 15:52:27 |
| Avanti Feeds Ltd. | AVANTIFEED | 751 | 759.1 | 715 | 747.5 | 717.8 | -29.70 | -3.97 | 468691 | 33.64 | 1593.8 | 321.1 | 2026-09-30 15:59:59 |
| Balaji Amines Ltd. | BALAMINES | 2143 | 2179 | 2095 | 2142.1 | 2118.5 | -23.60 | -1.10 | 117148 | 24.82 | 3844 | 968.1 | 2026-09-30 15:58:48 |
| Birlasoft Ltd. | BSOFT | 270 | 280.3 | 269.9 | 269.05 | 271.7 | 2.65 | 0.98 | 1727416 | 46.93 | 861.85 | 250.25 | 2026-09-30 15:59:49 |
| BLS International Services Ltd. | BLS | 219.55 | 223.93 | 217.23 | 219.55 | 218.26 | -1.29 | -0.59 | 602312 | 13.15 | 521.8 | 110.075 | 2026-09-30 16:00:00 |
| Can Fin Homes Ltd. | CANFINHOME | 733 | 739.8 | 715 | 731.7 | 719.2 | -12.50 | -1.71 | 235321 | 16.92 | 964.9 | 452 | 2026-09-30 15:59:26 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2760.1 | 2797.8 | 2663.3 | 2744 | 2716.4 | -27.60 | -1.01 | 156298 | 42.46 | 2990 | 575 | 2026-09-30 15:59:15 |
| Castrol India Ltd. | CASTROLIND | 199.83 | 202.75 | 199.83 | 199.83 | 200.52 | 0.69 | 0.35 | 2564891 | 51.43 | 284.4 | 107.4 | 2026-09-30 15:58:58 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1286.5 | 1262.5 | 1261.9 | 1264 | 2.10 | 0.17 | 871860 | 110.20 | 2989 | 880.9 | 2026-09-30 15:59:53 |
| Cera Sanitaryware Ltd. | CERA | 5125 | 5199.5 | 5037 | 5124.5 | 5088 | -36.50 | -0.71 | 25540 | 12.99 | 10789.95 | 4461.1 | 2026-09-30 15:59:05 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.35 | 417.45 | 408.4 | 413.55 | 409.25 | -4.30 | -1.04 | 384509 | 15.74 | 742.2 | 248.4 | 2026-09-30 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 666.6 | 679.95 | 666 | 666 | 671 | 5.00 | 0.75 | 1798467 | 120.68 | 5367.5 | 611.4 | 2026-09-30 15:59:33 |
| Cyient Ltd. | CYIENT | 1055.3 | 1138 | 1050.1 | 1055.3 | 1100.7 | 45.40 | 4.30 | 2323228 | 255.72 | 2381 | 723.8 | 2026-09-30 15:59:21 |
| DCM Shriram Ltd. | DCMSHRIRAM | 905.1 | 923.9 | 905.1 | 907.8 | 915.6 | 7.80 | 0.86 | 58580 | 5.36 | 1502.3 | 730.2 | 2026-09-30 15:59:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| eClerx Services Ltd. | ECLERX | 1772 | 1848.7 | 1772 | 1769.7 | 1819.9 | 50.20 | 2.84 | 177436 | 32.29 | 4995 | 1221 | 2026-09-30 16:00:00 |
| Engineers India Ltd. | ENGINERSIN | 310.75 | 315.5 | 307.5 | 310.2 | 309.6 | -0.60 | -0.19 | 3125317 | 96.76 | 321.4 | 62.4 | 2026-09-30 15:59:33 |
| Fine Organic Industries Ltd. | FINEORG | 5140.5 | 5165 | 5092.5 | 5140 | 5124.5 | -15.50 | -0.30 | 24136 | 12.37 | 7328.75 | 3407 | 2026-09-30 15:52:10 |
| Finolex Cables Ltd. | FINCABLES | 1432 | 1472.4 | 1432 | 1435.5 | 1450.3 | 14.80 | 1.03 | 452990 | 65.70 | 1700 | 424.8 | 2026-09-30 15:59:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2303 | 2378.9 | 2303 | 2301.2 | 2332.8 | 31.60 | 1.37 | 110086 | 25.68 | 3447.55 | 1510 | 2026-09-30 15:57:58 |
| Gillette India Ltd. | GILLETTE | 6965 | 7055 | 6956 | 6963.5 | 7000 | 36.50 | 0.52 | 36059 | 25.24 | 11500 | 4135.25 | 2026-09-30 15:55:09 |
| Godawari Power And Ispat Ltd. | GPIL | 223.05 | 226 | 221 | 221.35 | 222.34 | 0.99 | 0.45 | 919919 | 20.45 | 1223.95 | 145.75 | 2026-09-30 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1882.5 | 1932 | 1882.1 | 1862 | 1891.8 | 29.80 | 1.60 | 240882 | 45.57 | 11465 | 1047 | 2026-09-30 15:59:15 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.54 | 167.34 | 159.6 | 160.54 | 166.75 | 6.21 | 3.87 | 1900735 | 31.69 | 250.69 | 80.55 | 2026-09-30 15:57:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.41 | 154 | 150.25 | 151.65 | 150.79 | -0.86 | -0.57 | 768508 | 11.59 | 322.25 | 116 | 2026-09-30 15:58:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 308.7 | 315.25 | 308.65 | 308.7 | 310.6 | 1.90 | 0.62 | 477766 | 14.84 | 1136 | 303.3 | 2026-09-30 15:59:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1615 | 1644 | 1613.1 | 1612.9 | 1629 | 16.10 | 1.00 | 101414 | 16.52 | 3335.55 | 1613.1 | 2026-09-30 15:58:35 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136.35 | 141.75 | 135.7 | 136.27 | 136.35 | 0.08 | 0.06 | 2575110 | 35.11 | 152.6 | 68.57 | 2026-09-30 15:59:43 |
| JK Paper Ltd. | JKPAPER | 394.6 | 399.45 | 391 | 391.35 | 393.7 | 2.35 | 0.60 | 294026 | 11.58 | 638.75 | 275.75 | 2026-09-30 15:59:59 |
| JSW Dulux Ltd. | JSWDULUX | 3069 | 3091.3 | 3035.7 | 3034.4 | 3079 | 44.60 | 1.47 | 14235 | 4.38 | 4649 | 1885 | 2026-09-30 15:54:29 |
| Jyothy Labs Ltd. | JYOTHYLAB | 184.6 | 187.48 | 183.29 | 184.26 | 186.7 | 2.44 | 1.32 | 398247 | 7.44 | 595.85 | 174.55 | 2026-09-30 15:58:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1227.8 | 1265.9 | 1212.8 | 1190.5 | 1235.1 | 44.60 | 3.75 | 2882388 | 356.00 | 1578.7 | 758.7 | 2026-09-30 15:59:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 318.1 | 327 | 311.4 | 318.15 | 324.8 | 6.65 | 2.09 | 3398416 | 110.38 | 358.65 | 61.5 | 2026-09-30 16:00:00 |
| KEI Industries Ltd. | KEI | 4504.5 | 4536.5 | 4450 | 4461 | 4455 | -6.00 | -0.13 | 182773 | 81.43 | 5899 | 1337 | 2026-09-30 15:53:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1828 | 1847.5 | 1745 | 1848.3 | 1774.9 | -73.40 | -3.97 | 321866 | 57.13 | 2684 | 286.1 | 2026-09-30 15:59:59 |
| KNR Constructions Ltd. | KNRCON | 118.38 | 120.6 | 118.08 | 119.33 | 118.58 | -0.75 | -0.63 | 458300 | 5.43 | 415.4 | 108.65 | 2026-09-30 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 510.95 | 518 | 499.1 | 519.7 | 499.1 | -20.60 | -3.96 | 1625467 | 81.13 | 1928.7 | 495.5 | 2026-09-30 15:59:51 |
| KRBL Ltd. | KRBL | 386.3 | 393.7 | 379.5 | 386.2 | 381.6 | -4.60 | -1.19 | 243341 | 9.29 | 495 | 241.25 | 2026-09-30 15:59:31 |
| KSB Ltd. | KSB | 860 | 900 | 841 | 824.8 | 856.1 | 31.30 | 3.79 | 5216083 | 446.55 | 5300 | 582.25 | 2026-09-30 15:59:43 |
| Latent View Analytics Ltd. | LATENTVIEW | 235.5 | 243.8 | 234.75 | 235.5 | 236 | 0.50 | 0.21 | 300979 | 7.10 | 575 | 234.7 | 2026-09-30 15:59:59 |
| Lux Industries Ltd. | LUXIND | 1103.6 | 1134.5 | 1101 | 1103.6 | 1107 | 3.40 | 0.31 | 11916 | 1.32 | 2493 | 824.05 | 2026-09-30 15:56:46 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1067.1 | 1039 | 1050.5 | 1058 | 7.50 | 0.71 | 217105 | 22.97 | 1988 | 771.4 | 2026-09-30 15:59:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 725 | 768 | 721.95 | 721.85 | 737.65 | 15.80 | 2.19 | 1572414 | 115.99 | 1097 | 279.5 | 2026-09-30 16:00:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.45 | 322.65 | 312.95 | 316.45 | 315.85 | -0.60 | -0.19 | 3430831 | 108.36 | 381.55 | 90.5 | 2026-09-30 15:59:43 |
| Mastek Ltd. | MASTEK | 1515 | 1583.8 | 1514.6 | 1523.4 | 1562.8 | 39.40 | 2.59 | 139740 | 21.84 | 3375 | 1334.2 | 2026-09-30 15:57:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 561.25 | 536.65 | 562.3 | 541.7 | -20.60 | -3.66 | 572003 | 30.99 | 2318.3 | 412.25 | 2026-09-30 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 999.9 | 1016.5 | 994 | 996.2 | 994 | -2.20 | -0.22 | 766759 | 76.22 | 2678.1 | 507.55 | 2026-09-30 15:57:39 |
| Natco Pharma Ltd. | NATCOPHARM | 845 | 849 | 821.1 | 843.1 | 827.5 | -15.60 | -1.85 | 615035 | 50.89 | 1639 | 502 | 2026-09-30 15:59:59 |
| PCBL Chemical Ltd. | PCBL | 330.45 | 339.8 | 330.15 | 330.45 | 331.1 | 0.65 | 0.20 | 1026589 | 33.99 | 584.4 | 108.7 | 2026-09-30 15:59:59 |
| Praj Industries Ltd. | PRAJIND | 307.75 | 312.5 | 304.5 | 307.75 | 305.85 | -1.90 | -0.62 | 391097 | 11.96 | 875 | 273 | 2026-09-30 15:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.1 | 281 | 258.65 | 259.25 | 265.65 | 6.40 | 2.47 | 6564878 | 174.40 | 617.8 | 94.2 | 2026-09-30 15:59:59 |
| Rallis India Ltd. | RALLIS | 199.7 | 200.86 | 198.05 | 199.96 | 199.73 | -0.23 | -0.12 | 503038 | 10.05 | 385.9 | 186.55 | 2026-09-30 15:59:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2822.5 | 2833 | 2715.1 | 2833.3 | 2725.5 | -107.80 | -3.80 | 42223 | 11.51 | 3978.5 | 1701.05 | 2026-09-30 15:58:18 |
| Rites Ltd. | RITES | 192.6 | 218.9 | 192.6 | 192.31 | 209.05 | 16.74 | 8.70 | 50416237 | 1053.95 | 825.95 | 175 | 2026-09-30 15:59:59 |
| Saregama India Ltd. | SAREGAMA | 498.9 | 518.65 | 495.35 | 493.45 | 506.55 | 13.10 | 2.65 | 643873 | 32.62 | 688.9 | 303.25 | 2026-09-30 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 430 | 445.9 | 430 | 431.15 | 433.25 | 2.10 | 0.49 | 261894 | 11.35 | 665 | 341.8 | 2026-09-30 16:00:00 |
| TCI Express Ltd. | TCIEXP | 533.1 | 552 | 508.6 | 531.85 | 521.65 | -10.20 | -1.92 | 794380 | 41.44 | 2013 | 447.55 | 2026-09-30 15:59:19 |
| Timken India Ltd. | TIMKEN | 3116.6 | 3145 | 3075 | 3086.2 | 3136 | 49.80 | 1.61 | 76082 | 23.86 | 4817.9 | 2202 | 2026-09-30 15:59:52 |
| Transport Corporation Of India Ltd. | TCI | 874 | 884.9 | 863.85 | 868.7 | 872.5 | 3.80 | 0.44 | 148301 | 12.94 | 1309 | 555.25 | 2026-09-30 15:59:10 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.9 | 243.5 | 235 | 239.15 | 235.7 | -3.45 | -1.44 | 310906 | 7.33 | 536 | 217.6 | 2026-09-30 15:59:36 |
| Triveni Turbine Ltd. | TRITURBINE | 542 | 548.45 | 537.7 | 543.55 | 539.4 | -4.15 | -0.76 | 332296 | 17.92 | 885 | 188.1 | 2026-09-30 15:59:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 873.25 | 894.55 | 873.25 | 877.6 | 882.4 | 4.80 | 0.55 | 50373 | 4.44 | 1494.8 | 608 | 2026-09-30 15:59:02 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.75 | 295.25 | 307.05 | 296.45 | -10.60 | -3.45 | 995389 | 29.51 | 577.45 | 224.95 | 2026-09-30 15:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203.25 | 209.38 | 203.25 | 202.89 | 204.32 | 1.43 | 0.70 | 184844 | 3.78 | 542.4 | 174.13 | 2026-09-30 15:50:42 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.4 | 438.95 | 420.15 | 429 | 422.1 | -6.90 | -1.61 | 994997 | 42.00 | 984.95 | 201.5 | 2026-09-30 15:59:59 |