Select Exchange & Index:
NFTSMLCAP250Q50
24781.00
updated on: 05-Feb-2026 [09:14]
Advances - 29 |
Declines - 29 |
Unchanged - 9
Overview
| Open | 24781.00 | Prev. Close | 24821.50 |
|---|---|---|---|
| Day High | 24781.00 | 52 Week High | 28742.25 |
| Day Low | 24781.00 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1654.2 | 1645 | -9.20 | -0.56 |
| Astrazeneca Pharma India Ltd. | 8668 | 8591 | -77.00 | -0.89 |
| Avanti Feeds Ltd. | 1071.7 | 1060.35 | -11.35 | -1.06 |
| Birlasoft Ltd. | 440.35 | 438.2 | -2.15 | -0.49 |
| Can Fin Homes Ltd. | 936.85 | 933.5 | -3.35 | -0.36 |
| Castrol India Ltd. | 187.39 | 187.05 | -0.34 | -0.18 |
| Central Depository Services (India) Ltd. | 1366.3 | 1363 | -3.30 | -0.24 |
| Cera Sanitaryware Ltd. | 5184.1 | 5184 | -0.10 | 0.00 |
| Chambal Fertilisers and Chemicals Ltd. | 438 | 436.05 | -1.95 | -0.45 |
| Computer Age Management Services Ltd. | 735.7 | 732.05 | -3.65 | -0.50 |
| Cyient Ltd. | 1148.3 | 1132.1 | -16.20 | -1.41 |
| DCM Shriram Ltd. | 1168.4 | 1160 | -8.40 | -0.72 |
| Dr. Lal Pathlabs Ltd. | 1406.8 | 1400.5 | -6.30 | -0.45 |
| eClerx Services Ltd. | 4531.1 | 4500 | -31.10 | -0.69 |
| Galaxy Surfactants Ltd. | 1834.1 | 1834 | -0.10 | -0.01 |
| Godawari Power And Ispat Ltd. | 260.18 | 259.7 | -0.48 | -0.18 |
| Indiamart Intermesh Ltd. | 2275.1 | 2269.1 | -6.00 | -0.26 |
| JK Paper Ltd. | 336.55 | 335.3 | -1.25 | -0.37 |
| Karur Vysya Bank Ltd. | 317.25 | 315.7 | -1.55 | -0.49 |
| Kirloskar Brothers Ltd. | 1569.2 | 1558.5 | -10.70 | -0.68 |
| Lux Industries Ltd. | 982.75 | 977.85 | -4.90 | -0.50 |
| Mahanagar Gas Ltd. | 1077.2 | 1072 | -5.20 | -0.48 |
| Manappuram Finance Ltd. | 293.65 | 290.95 | -2.70 | -0.92 |
| Mastek Ltd. | 2069.2 | 2059.2 | -10.00 | -0.48 |
| PCBL Chemical Ltd. | 282.7 | 282.6 | -0.10 | -0.04 |
| Saregama India Ltd. | 326.75 | 326.1 | -0.65 | -0.20 |
| Sumitomo Chemical India Ltd. | 428.8 | 422.9 | -5.90 | -1.38 |
| Timken India Ltd. | 3248.8 | 3086.1 | -162.70 | -5.01 |
| V-Guard Industries Ltd. | 342.45 | 341 | -1.45 | -0.42 |
Market Stats
Advances
29
Declines
29
Unchanged
9
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1166.8 | 1166.8 | 1166.8 | 1166.1 | 1166.8 | 0.70 | 0.06 | 95 | 0.01 | 1318 | 395.1 | 2026-02-05 09:07:53 |
| Action Construction Equipment Ltd. | ACE | 877.05 | 877.05 | 877.05 | 875.5 | 877.05 | 1.55 | 0.18 | 392 | 0.03 | 1695 | 217.8 | 2026-02-05 09:07:53 |
| Affle 3i Ltd. | AFFLE | 1645 | 1645 | 1645 | 1654.2 | 1645 | -9.20 | -0.56 | 298 | 0.05 | 2185.9 | 866.5 | 2026-02-05 09:07:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 890.15 | 890.15 | 890.15 | 885.7 | 890.15 | 4.45 | 0.50 | 1889 | 0.17 | 1775.95 | 479.15 | 2026-02-05 09:07:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2955.8 | 2955.8 | 2955.8 | 2955.8 | 2955.8 | 0.00 | 0.00 | 201 | 0.06 | 4646 | 639.5 | 2026-02-05 09:07:42 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 0 | 0 | 0 | 8668 | 8591 | -77.00 | -0.89 | 0 | 0.00 | 10691 | 2911 | 2026-02-05 09:07:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 1060.35 | 1060.35 | 1060.35 | 1071.7 | 1060.35 | -11.35 | -1.06 | 14132 | 1.50 | 1139.9 | 321.1 | 2026-02-05 09:07:41 |
| Balaji Amines Ltd. | BALAMINES | 1151 | 1151 | 1151 | 1146.6 | 1151 | 4.40 | 0.38 | 143 | 0.02 | 3844 | 1060.1 | 2026-02-05 09:07:52 |
| Birlasoft Ltd. | BSOFT | 438.2 | 438.2 | 438.2 | 440.35 | 438.2 | -2.15 | -0.49 | 1908 | 0.08 | 861.85 | 250.25 | 2026-02-05 09:07:53 |
| BLS International Services Ltd. | BLS | 290 | 290 | 290 | 289.35 | 290 | 0.65 | 0.22 | 38500 | 1.12 | 521.8 | 110.075 | 2026-02-05 09:07:44 |
| Can Fin Homes Ltd. | CANFINHOME | 933.5 | 933.5 | 933.5 | 936.85 | 933.5 | -3.35 | -0.36 | 291 | 0.03 | 964.9 | 452 | 2026-02-05 09:07:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1917 | 1917 | 1917 | 1909.5 | 1917 | 7.50 | 0.39 | 55 | 0.01 | 2641 | 575 | 2026-02-05 09:07:54 |
| Castrol India Ltd. | CASTROLIND | 187.05 | 187.05 | 187.05 | 187.39 | 187.05 | -0.34 | -0.18 | 9254 | 0.17 | 284.4 | 107.4 | 2026-02-05 09:07:41 |
| Central Depository Services (India) Ltd. | CDSL | 1363 | 1363 | 1363 | 1366.3 | 1363 | -3.30 | -0.24 | 8964 | 1.22 | 2989 | 880.9 | 2026-02-05 09:07:41 |
| Cera Sanitaryware Ltd. | CERA | 5184 | 5184 | 5184 | 5184.1 | 5184 | -0.10 | 0.00 | 171 | 0.09 | 10789.95 | 4709.95 | 2026-02-05 09:07:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.05 | 436.05 | 436.05 | 438 | 436.05 | -1.95 | -0.45 | 521 | 0.02 | 742.2 | 248.4 | 2026-02-05 09:07:52 |
| Computer Age Management Services Ltd. | CAMS | 732.05 | 732.05 | 732.05 | 735.7 | 732.05 | -3.65 | -0.50 | 1404 | 0.10 | 5367.5 | 652.05 | 2026-02-05 09:07:52 |
| Cyient Ltd. | CYIENT | 1132.1 | 1132.1 | 1132.1 | 1148.3 | 1132.1 | -16.20 | -1.41 | 791 | 0.09 | 2381 | 723.8 | 2026-02-05 09:07:52 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1160 | 1160 | 1160 | 1168.4 | 1160 | -8.40 | -0.72 | 14 | 0.00 | 1502.3 | 730.2 | 2026-02-05 09:07:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1400.5 | 1400.5 | 1400.5 | 1406.8 | 1400.5 | -6.30 | -0.45 | 176 | 0.02 | 3653.95 | 1345.2 | 2026-02-05 09:07:53 |
| eClerx Services Ltd. | ECLERX | 4500 | 4500 | 4500 | 4531.1 | 4500 | -31.10 | -0.69 | 753 | 0.34 | 4995 | 1221 | 2026-02-05 09:07:52 |
| Engineers India Ltd. | ENGINERSIN | 176.8 | 176.8 | 176.8 | 176.8 | 176.8 | 0.00 | 0.00 | 6412 | 0.11 | 303.9 | 62.4 | 2026-02-05 09:07:52 |
| Fine Organic Industries Ltd. | FINEORG | 4539.1 | 4539.1 | 4539.1 | 4516.7 | 4539.1 | 22.40 | 0.50 | 2 | 0.00 | 7328.75 | 3407 | 2026-02-05 09:07:42 |
| Finolex Cables Ltd. | FINCABLES | 747 | 747 | 747 | 744.95 | 747 | 2.05 | 0.28 | 755 | 0.06 | 1700 | 424.8 | 2026-02-05 09:07:41 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1834 | 1834 | 1834 | 1834.1 | 1834 | -0.10 | -0.01 | 25 | 0.00 | 3447.55 | 1800 | 2026-02-05 09:07:41 |
| Gillette India Ltd. | GILLETTE | 8699 | 8699 | 8699 | 8699 | 8699 | 0.00 | 0.00 | 48 | 0.04 | 11500 | 4135.25 | 2026-02-05 09:07:41 |
| Godawari Power And Ispat Ltd. | GPIL | 259.7 | 259.7 | 259.7 | 260.18 | 259.7 | -0.48 | -0.18 | 2461 | 0.06 | 1223.95 | 145.75 | 2026-02-05 09:07:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2050 | 2050 | 2044.7 | 2050 | 5.30 | 0.26 | 717 | 0.15 | 11465 | 1047 | 2026-02-05 09:07:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 169 | 169 | 169 | 168.01 | 169 | 0.99 | 0.59 | 2680 | 0.05 | 250.69 | 80.55 | 2026-02-05 09:07:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 181.5 | 181.5 | 181.5 | 180.51 | 181.5 | 0.99 | 0.55 | 2632 | 0.05 | 322.25 | 116 | 2026-02-05 09:07:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 399.95 | 399.95 | 399.95 | 397.4 | 399.95 | 2.55 | 0.64 | 2900 | 0.12 | 1136 | 393.15 | 2026-02-05 09:07:52 |
| Indiamart Intermesh Ltd. | INDIAMART | 2269.1 | 2269.1 | 2269.1 | 2275.1 | 2269.1 | -6.00 | -0.26 | 103 | 0.02 | 3335.55 | 1900.1 | 2026-02-05 09:07:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131 | 131 | 131 | 130.23 | 131 | 0.77 | 0.59 | 8315 | 0.11 | 149.66 | 68.57 | 2026-02-05 09:07:52 |
| JK Paper Ltd. | JKPAPER | 335.3 | 335.3 | 335.3 | 336.55 | 335.3 | -1.25 | -0.37 | 1122 | 0.04 | 638.75 | 275.75 | 2026-02-05 09:07:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 243.95 | 243.95 | 243.95 | 243.25 | 243.95 | 0.70 | 0.29 | 389 | 0.01 | 595.85 | 174.55 | 2026-02-05 09:07:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 913.9 | 913.9 | 913.9 | 909.7 | 913.9 | 4.20 | 0.46 | 208 | 0.02 | 1578.7 | 758.7 | 2026-02-05 09:07:41 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 315.7 | 315.7 | 315.7 | 317.25 | 315.7 | -1.55 | -0.49 | 9640 | 0.30 | 323 | 61.5 | 2026-02-05 09:07:53 |
| KEI Industries Ltd. | KEI | 4423.3 | 4423.3 | 4423.3 | 4423.3 | 4423.3 | 0.00 | 0.00 | 93 | 0.04 | 5039.7 | 1337 | 2026-02-05 09:07:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1558.5 | 1558.5 | 1558.5 | 1569.2 | 1558.5 | -10.70 | -0.68 | 80 | 0.01 | 2684 | 286.1 | 2026-02-05 09:07:54 |
| KNR Constructions Ltd. | KNRCON | 155.21 | 155.21 | 155.21 | 154.44 | 155.21 | 0.77 | 0.50 | 1921 | 0.03 | 415.4 | 130.28 | 2026-02-05 09:07:53 |
| KPIT Technologies Ltd. | KPITTECH | 981.4 | 981.4 | 981.4 | 981.4 | 981.4 | 0.00 | 0.00 | 4247 | 0.42 | 1928.7 | 521.05 | 2026-02-05 09:07:53 |
| KRBL Ltd. | KRBL | 363.9 | 363.9 | 363.9 | 363.9 | 363.9 | 0.00 | 0.00 | 1211 | 0.04 | 495 | 241.25 | 2026-02-05 09:07:53 |
| KSB Ltd. | KSB | 721.55 | 721.55 | 721.55 | 717.8 | 721.55 | 3.75 | 0.52 | 167 | 0.01 | 5300 | 582.25 | 2026-02-05 09:07:53 |
| Lux Industries Ltd. | LUXIND | 977.85 | 977.85 | 977.85 | 982.75 | 977.85 | -4.90 | -0.50 | 16 | 0.00 | 2493 | 873 | 2026-02-05 09:07:53 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1072 | 1072 | 1077.2 | 1072 | -5.20 | -0.48 | 264 | 0.03 | 1988 | 771.4 | 2026-02-05 09:07:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 540 | 540 | 540 | 536.65 | 540 | 3.35 | 0.62 | 1232 | 0.07 | 1097 | 279.5 | 2026-02-05 09:07:41 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.95 | 290.95 | 290.95 | 293.65 | 290.95 | -2.70 | -0.92 | 7704 | 0.22 | 321.6 | 90.5 | 2026-02-05 09:07:53 |
| Mastek Ltd. | MASTEK | 2059.2 | 2059.2 | 2059.2 | 2069.2 | 2059.2 | -10.00 | -0.48 | 62 | 0.01 | 3375 | 1475.1 | 2026-02-05 09:07:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1924.5 | 1924.5 | 1924.5 | 1896 | 1924.5 | 28.50 | 1.50 | 4463 | 0.86 | 2318.3 | 1171.35 | 2026-02-05 09:07:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 789 | 789 | 789 | 788.45 | 789 | 0.55 | 0.07 | 1322 | 0.10 | 2678.1 | 507.55 | 2026-02-05 09:07:53 |
| PCBL Chemical Ltd. | PCBL | 282.6 | 282.6 | 282.6 | 282.7 | 282.6 | -0.10 | -0.04 | 9054 | 0.26 | 584.4 | 108.7 | 2026-02-05 09:07:53 |
| Praj Industries Ltd. | PRAJIND | 290 | 290 | 290 | 289.65 | 290 | 0.35 | 0.12 | 1727 | 0.05 | 875 | 273 | 2026-02-05 09:07:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 335 | 335 | 335 | 334.8 | 335 | 0.20 | 0.06 | 2301 | 0.08 | 617.8 | 94.2 | 2026-02-05 09:07:40 |
| Rallis India Ltd. | RALLIS | 274.95 | 274.95 | 274.95 | 274.6 | 274.95 | 0.35 | 0.13 | 336 | 0.01 | 385.9 | 186.55 | 2026-02-05 09:07:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2072.7 | 2072.7 | 2072.7 | 2072.5 | 2072.7 | 0.20 | 0.01 | 113 | 0.02 | 3978.5 | 1701.05 | 2026-02-05 09:07:43 |
| Rites Ltd. | RITES | 226.5 | 226.5 | 226.5 | 225.57 | 226.5 | 0.93 | 0.41 | 1824 | 0.04 | 825.95 | 192.4 | 2026-02-05 09:07:42 |
| Saregama India Ltd. | SAREGAMA | 326.1 | 326.1 | 326.1 | 326.75 | 326.1 | -0.65 | -0.20 | 63 | 0.00 | 688.9 | 303.25 | 2026-02-05 09:07:42 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.9 | 422.9 | 422.9 | 428.8 | 422.9 | -5.90 | -1.38 | 735 | 0.03 | 665 | 341.8 | 2026-02-05 09:07:42 |
| TCI Express Ltd. | TCIEXP | 572 | 572 | 572 | 569.9 | 572 | 2.10 | 0.37 | 555 | 0.03 | 2013 | 478 | 2026-02-05 09:07:54 |
| Timken India Ltd. | TIMKEN | 3086.1 | 3086.1 | 3086.1 | 3248.8 | 3086.1 | -162.70 | -5.01 | 1271 | 0.39 | 4817.9 | 2202 | 2026-02-05 09:07:43 |
| Transport Corporation Of India Ltd. | TCI | 1098 | 1098 | 1098 | 1089.5 | 1098 | 8.50 | 0.78 | 212 | 0.02 | 1309 | 555.25 | 2026-02-05 09:07:44 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 377.5 | 377.5 | 377.5 | 376.9 | 377.5 | 0.60 | 0.16 | 256 | 0.01 | 536 | 217.6 | 2026-02-05 09:07:41 |
| Triveni Turbine Ltd. | TRITURBINE | 509.05 | 509.05 | 509.05 | 509.05 | 509.05 | 0.00 | 0.00 | 3402 | 0.17 | 885 | 188.1 | 2026-02-05 09:07:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 1062.85 | 1062.85 | 1062.85 | 1062.85 | 1062.85 | 0.00 | 0.00 | 310 | 0.03 | 1494.8 | 608 | 2026-02-05 09:07:42 |
| V-Guard Industries Ltd. | VGUARD | 341 | 341 | 341 | 342.45 | 341 | -1.45 | -0.42 | 528 | 0.02 | 577.45 | 224.95 | 2026-02-05 09:07:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 235.75 | 235.75 | 235.75 | 235.13 | 235.75 | 0.62 | 0.26 | 2559 | 0.06 | 542.4 | 195 | 2026-02-05 09:07:42 |
| Zensar Technologies Ltd. | ZENSARTECH | 651.8 | 651.8 | 651.8 | 651.8 | 651.8 | 0.00 | 0.00 | 1309 | 0.09 | 984.95 | 201.5 | 2026-02-05 09:07:42 |