Select Exchange & Index:
NFTSMLCAP250Q50
24792.15
updated on: 25-Sep-2026 [12:59]
Advances - 23 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 24859.90 | Prev. Close | 24862.70 |
|---|---|---|---|
| Day High | 24890.45 | 52 Week High | 26979.10 |
| Day Low | 24756.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 749.75 | 751.85 | 2.10 | 0.28 |
| Can Fin Homes Ltd. | 743.15 | 753 | 9.85 | 1.33 |
| Castrol India Ltd. | 194.8 | 199.94 | 5.14 | 2.64 |
| Cyient Ltd. | 1057.8 | 1066.3 | 8.50 | 0.80 |
| Engineers India Ltd. | 296.65 | 311.35 | 14.70 | 4.96 |
| Godawari Power And Ispat Ltd. | 229.78 | 229.9 | 0.12 | 0.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.35 | 155.92 | 0.57 | 0.37 |
| JSW Dulux Ltd. | 3132.3 | 3242 | 109.70 | 3.50 |
| Kajaria Ceramics Ltd. | 1221.8 | 1223 | 1.20 | 0.10 |
| KEI Industries Ltd. | 4636.5 | 4656.5 | 20.00 | 0.43 |
| KRBL Ltd. | 398.2 | 398.3 | 0.10 | 0.03 |
| KSB Ltd. | 802.15 | 816.7 | 14.55 | 1.81 |
| Lux Industries Ltd. | 1167.8 | 1200.5 | 32.70 | 2.80 |
| Maharashtra Seamless Ltd. | 708.55 | 710.85 | 2.30 | 0.32 |
| Manappuram Finance Ltd. | 324.95 | 327.1 | 2.15 | 0.66 |
| Mastek Ltd. | 1543.6 | 1551.8 | 8.20 | 0.53 |
| Motilal Oswal Financial Services Ltd. | 1022 | 1034 | 12.00 | 1.17 |
| TCI Express Ltd. | 492.75 | 500.7 | 7.95 | 1.61 |
| Transport Corporation Of India Ltd. | 833.45 | 918.05 | 84.60 | 10.15 |
| Triveni Engineering & Industries Ltd. | 240.2 | 243.9 | 3.70 | 1.54 |
| Triveni Turbine Ltd. | 551.8 | 551.9 | 0.10 | 0.02 |
| Vaibhav Global Ltd. | 205.25 | 205.67 | 0.42 | 0.20 |
| Zensar Technologies Ltd. | 422.55 | 427.8 | 5.25 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.8 | 1075.5 | -5.30 | -0.49 |
| Action Construction Equipment Ltd. | 1241 | 1215.4 | -25.60 | -2.06 |
| Affle 3i Ltd. | 1588.1 | 1556.1 | -32.00 | -2.01 |
| Amara Raja Energy & Mobility Ltd. | 795.4 | 790.85 | -4.55 | -0.57 |
| Anand Rathi Wealth Ltd. | 2167.4 | 2160.3 | -7.10 | -0.33 |
| Angel One Ltd. | 290.7 | 289.4 | -1.30 | -0.45 |
| Astrazeneca Pharma India Ltd. | 6591 | 6560 | -31.00 | -0.47 |
| Balaji Amines Ltd. | 2226 | 2173 | -53.00 | -2.38 |
| Birlasoft Ltd. | 277.7 | 275.3 | -2.40 | -0.86 |
| BLS International Services Ltd. | 223.9 | 222.49 | -1.41 | -0.63 |
| Caplin Point Laboratories Ltd. | 2867.4 | 2794.5 | -72.90 | -2.54 |
| Central Depository Services (India) Ltd. | 1320 | 1319.3 | -0.70 | -0.05 |
| Cera Sanitaryware Ltd. | 5492.5 | 5367.5 | -125.00 | -2.28 |
| Chambal Fertilisers and Chemicals Ltd. | 418.2 | 417.7 | -0.50 | -0.12 |
| Computer Age Management Services Ltd. | 710.6 | 705.8 | -4.80 | -0.68 |
| DCM Shriram Ltd. | 975.6 | 972 | -3.60 | -0.37 |
| Dr. Lal Pathlabs Ltd. | 1961.3 | 1911 | -50.30 | -2.56 |
| eClerx Services Ltd. | 1890.1 | 1885.6 | -4.50 | -0.24 |
| Fine Organic Industries Ltd. | 5062.5 | 5060 | -2.50 | -0.05 |
| Finolex Cables Ltd. | 1480 | 1442.1 | -37.90 | -2.56 |
| Galaxy Surfactants Ltd. | 2246.6 | 2241.1 | -5.50 | -0.24 |
| Gillette India Ltd. | 7118.5 | 7020 | -98.50 | -1.38 |
| Godfrey Phillips India Ltd. | 1974 | 1971.6 | -2.40 | -0.12 |
| Gujarat Pipavav Port Ltd. | 163.27 | 162.68 | -0.59 | -0.36 |
| Happiest Minds Technologies Ltd. | 311.6 | 308.9 | -2.70 | -0.87 |
| Indiamart Intermesh Ltd. | 1635.9 | 1633.1 | -2.80 | -0.17 |
| Jamna Auto Industries Ltd. | 138.39 | 138.28 | -0.11 | -0.08 |
| JK Paper Ltd. | 411.15 | 408.5 | -2.65 | -0.64 |
| Jyothy Labs Ltd. | 192.86 | 191.2 | -1.66 | -0.86 |
| Karur Vysya Bank Ltd. | 325 | 324.35 | -0.65 | -0.20 |
| Kirloskar Brothers Ltd. | 1768.4 | 1766.2 | -2.20 | -0.12 |
| KNR Constructions Ltd. | 120.03 | 119.25 | -0.78 | -0.65 |
| KPIT Technologies Ltd. | 516.85 | 514.1 | -2.75 | -0.53 |
| Latent View Analytics Ltd. | 245.4 | 242.45 | -2.95 | -1.20 |
| Mahanagar Gas Ltd. | 1079.6 | 1068.3 | -11.30 | -1.05 |
| Metropolis Healthcare Ltd. | 582.95 | 573.8 | -9.15 | -1.57 |
| Natco Pharma Ltd. | 842 | 840.45 | -1.55 | -0.18 |
| PCBL Chemical Ltd. | 338.6 | 335.75 | -2.85 | -0.84 |
| Praj Industries Ltd. | 316.1 | 312.45 | -3.65 | -1.15 |
| Railtel Corporation Of India Ltd. | 261.55 | 257.9 | -3.65 | -1.40 |
| Rallis India Ltd. | 200.36 | 200.02 | -0.34 | -0.17 |
| Ratnamani Metals & Tubes Ltd. | 2824.2 | 2760 | -64.20 | -2.27 |
| Rites Ltd. | 201.74 | 199.1 | -2.64 | -1.31 |
| Saregama India Ltd. | 498.45 | 497.85 | -0.60 | -0.12 |
| Sumitomo Chemical India Ltd. | 449.7 | 444.75 | -4.95 | -1.10 |
| Timken India Ltd. | 3256.9 | 3219.6 | -37.30 | -1.15 |
| UTI Asset Management Company Ltd. | 907.9 | 900.05 | -7.85 | -0.86 |
| V-Guard Industries Ltd. | 308.6 | 302.8 | -5.80 | -1.88 |
Market Stats
Advances
23
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1087.9 | 1070.1 | 1080.8 | 1075.5 | -5.30 | -0.49 | 331742 | 35.68 | 1318 | 395.1 | 2026-09-25 12:59:58 |
| Action Construction Equipment Ltd. | ACE | 1242 | 1250 | 1215.2 | 1241 | 1215.4 | -25.60 | -2.06 | 106673 | 12.97 | 1695 | 217.8 | 2026-09-25 12:59:55 |
| Affle 3i Ltd. | AFFLE | 1584.2 | 1587.7 | 1554.3 | 1588.1 | 1556.1 | -32.00 | -2.01 | 43955 | 6.84 | 2185.9 | 866.5 | 2026-09-25 12:59:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.4 | 798.8 | 789.05 | 795.4 | 790.85 | -4.55 | -0.57 | 171082 | 13.53 | 1775.95 | 479.15 | 2026-09-25 12:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2169.6 | 2178.9 | 2160 | 2167.4 | 2160.3 | -7.10 | -0.33 | 152452 | 32.93 | 4646 | 639.5 | 2026-09-25 12:59:55 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.2 | 286.5 | 290.7 | 289.4 | -1.30 | -0.45 | 1953749 | 56.54 | 3896 | 208.63 | 2026-09-25 12:59:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6600 | 6705 | 6560 | 6591 | 6560 | -31.00 | -0.47 | 1906 | 1.25 | 10691 | 2911 | 2026-09-25 12:59:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 755.7 | 774 | 749 | 749.75 | 751.85 | 2.10 | 0.28 | 203317 | 15.29 | 1593.8 | 321.1 | 2026-09-25 12:59:55 |
| Balaji Amines Ltd. | BALAMINES | 2237 | 2257.7 | 2171.7 | 2226 | 2173 | -53.00 | -2.38 | 94065 | 20.44 | 3844 | 968.1 | 2026-09-25 12:59:59 |
| Birlasoft Ltd. | BSOFT | 277.3 | 278.15 | 273.3 | 277.7 | 275.3 | -2.40 | -0.86 | 493369 | 13.58 | 861.85 | 250.25 | 2026-09-25 12:59:54 |
| BLS International Services Ltd. | BLS | 223.64 | 224.35 | 221.7 | 223.9 | 222.49 | -1.41 | -0.63 | 241113 | 5.36 | 521.8 | 110.075 | 2026-09-25 12:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 743.4 | 756.25 | 736.35 | 743.15 | 753 | 9.85 | 1.33 | 220132 | 16.58 | 964.9 | 452 | 2026-09-25 12:59:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2867 | 2909.6 | 2791 | 2867.4 | 2794.5 | -72.90 | -2.54 | 138054 | 38.58 | 2990 | 575 | 2026-09-25 12:59:54 |
| Castrol India Ltd. | CASTROLIND | 194.8 | 201 | 194.23 | 194.8 | 199.94 | 5.14 | 2.64 | 9450541 | 188.95 | 284.4 | 107.4 | 2026-09-25 12:59:54 |
| Central Depository Services (India) Ltd. | CDSL | 1320 | 1337.4 | 1316 | 1320 | 1319.3 | -0.70 | -0.05 | 245858 | 32.44 | 2989 | 880.9 | 2026-09-25 09:59:56 |
| Cera Sanitaryware Ltd. | CERA | 5490 | 5511.5 | 5355 | 5492.5 | 5367.5 | -125.00 | -2.28 | 6492 | 3.48 | 10789.95 | 4461.1 | 2026-09-25 12:59:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418 | 423.5 | 416.4 | 418.2 | 417.7 | -0.50 | -0.12 | 352528 | 14.73 | 742.2 | 248.4 | 2026-09-25 12:59:55 |
| Computer Age Management Services Ltd. | CAMS | 710.6 | 714.9 | 703.5 | 710.6 | 705.8 | -4.80 | -0.68 | 525980 | 37.12 | 5367.5 | 611.4 | 2026-09-25 12:59:55 |
| Cyient Ltd. | CYIENT | 1057.3 | 1069.5 | 1050.3 | 1057.8 | 1066.3 | 8.50 | 0.80 | 93276 | 9.95 | 2381 | 723.8 | 2026-09-25 12:59:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 975 | 979.4 | 966.2 | 975.6 | 972 | -3.60 | -0.37 | 11621 | 1.13 | 1502.3 | 730.2 | 2026-09-25 12:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1980 | 1986.8 | 1905.2 | 1961.3 | 1911 | -50.30 | -2.56 | 278269 | 53.18 | 3653.95 | 1272.6 | 2026-09-25 12:59:55 |
| eClerx Services Ltd. | ECLERX | 1890 | 1903.9 | 1874.1 | 1890.1 | 1885.6 | -4.50 | -0.24 | 27677 | 5.22 | 4995 | 1221 | 2026-09-25 12:59:56 |
| Engineers India Ltd. | ENGINERSIN | 297 | 313.5 | 295.05 | 296.65 | 311.35 | 14.70 | 4.96 | 7933147 | 247.00 | 313.5 | 62.4 | 2026-09-25 12:59:59 |
| Fine Organic Industries Ltd. | FINEORG | 5052 | 5104.5 | 5039.5 | 5062.5 | 5060 | -2.50 | -0.05 | 3743 | 1.89 | 7328.75 | 3407 | 2026-09-25 12:59:57 |
| Finolex Cables Ltd. | FINCABLES | 1482 | 1493.9 | 1440.1 | 1480 | 1442.1 | -37.90 | -2.56 | 229335 | 33.07 | 1700 | 424.8 | 2026-09-25 12:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2262 | 2321 | 2234.2 | 2246.6 | 2241.1 | -5.50 | -0.24 | 43650 | 9.78 | 3447.55 | 1510 | 2026-09-25 12:59:56 |
| Gillette India Ltd. | GILLETTE | 7117 | 7117 | 6970 | 7118.5 | 7020 | -98.50 | -1.38 | 12914 | 9.07 | 11500 | 4135.25 | 2026-09-25 12:59:57 |
| Godawari Power And Ispat Ltd. | GPIL | 230 | 232.39 | 228.13 | 229.78 | 229.9 | 0.12 | 0.05 | 577533 | 13.28 | 1223.95 | 145.75 | 2026-09-25 12:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1974 | 1987.4 | 1965.1 | 1974 | 1971.6 | -2.40 | -0.12 | 45515 | 8.97 | 11465 | 1047 | 2026-09-25 12:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.73 | 163.82 | 161.35 | 163.27 | 162.68 | -0.59 | -0.36 | 212126 | 3.45 | 250.69 | 80.55 | 2026-09-25 09:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.95 | 156.87 | 154.64 | 155.35 | 155.92 | 0.57 | 0.37 | 331306 | 5.17 | 322.25 | 116 | 2026-09-25 12:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.6 | 311.95 | 308.2 | 311.6 | 308.9 | -2.70 | -0.87 | 236373 | 7.30 | 1136 | 308.2 | 2026-09-25 12:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1637.8 | 1638.7 | 1625.9 | 1635.9 | 1633.1 | -2.80 | -0.17 | 10632 | 1.74 | 3335.55 | 1619 | 2026-09-25 12:59:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.39 | 138.7 | 134.82 | 138.39 | 138.28 | -0.11 | -0.08 | 1229228 | 17.00 | 152.6 | 68.57 | 2026-09-25 09:59:59 |
| JK Paper Ltd. | JKPAPER | 410.5 | 413.15 | 405.15 | 411.15 | 408.5 | -2.65 | -0.64 | 116753 | 4.77 | 638.75 | 275.75 | 2026-09-25 12:58:20 |
| JSW Dulux Ltd. | JSWDULUX | 3128.5 | 3249 | 3113.9 | 3132.3 | 3242 | 109.70 | 3.50 | 28118 | 9.12 | 4649 | 1885 | 2026-09-25 12:59:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.86 | 192.86 | 190.97 | 192.86 | 191.2 | -1.66 | -0.86 | 120332 | 2.30 | 595.85 | 174.55 | 2026-09-25 12:59:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.7 | 1227 | 1213 | 1221.8 | 1223 | 1.20 | 0.10 | 100272 | 12.26 | 1578.7 | 758.7 | 2026-09-25 12:59:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325 | 326 | 323 | 325 | 324.35 | -0.65 | -0.20 | 228481 | 7.41 | 358.65 | 61.5 | 2026-09-25 12:59:55 |
| KEI Industries Ltd. | KEI | 4636.5 | 4712.5 | 4624 | 4636.5 | 4656.5 | 20.00 | 0.43 | 88605 | 41.26 | 5899 | 1337 | 2026-09-25 12:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1768.4 | 1790.5 | 1760.1 | 1768.4 | 1766.2 | -2.20 | -0.12 | 4756 | 0.84 | 2684 | 286.1 | 2026-09-25 09:59:58 |
| KNR Constructions Ltd. | KNRCON | 120.09 | 120.4 | 118.75 | 120.03 | 119.25 | -0.78 | -0.65 | 397997 | 4.75 | 415.4 | 108.65 | 2026-09-25 12:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 517.95 | 517.95 | 507.8 | 516.85 | 514.1 | -2.75 | -0.53 | 695277 | 35.74 | 1928.7 | 507.8 | 2026-09-25 12:59:54 |
| KRBL Ltd. | KRBL | 396 | 407.3 | 395.45 | 398.2 | 398.3 | 0.10 | 0.03 | 192515 | 7.67 | 495 | 241.25 | 2026-09-25 12:59:55 |
| KSB Ltd. | KSB | 802.15 | 821.15 | 802.15 | 802.15 | 816.7 | 14.55 | 1.81 | 69962 | 5.71 | 5300 | 582.25 | 2026-09-25 12:59:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 245 | 245.75 | 240.5 | 245.4 | 242.45 | -2.95 | -1.20 | 264419 | 6.41 | 575 | 240.5 | 2026-09-25 12:59:55 |
| Lux Industries Ltd. | LUXIND | 1166 | 1218 | 1156 | 1167.8 | 1200.5 | 32.70 | 2.80 | 30413 | 3.65 | 2493 | 824.05 | 2026-09-25 12:59:12 |
| Mahanagar Gas Ltd. | MGL | 1076.5 | 1083.8 | 1067.7 | 1079.6 | 1068.3 | -11.30 | -1.05 | 28381 | 3.03 | 1988 | 771.4 | 2026-09-25 12:59:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 708.9 | 720.85 | 703.6 | 708.55 | 710.85 | 2.30 | 0.32 | 96089 | 6.83 | 1097 | 279.5 | 2026-09-25 12:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.95 | 328.85 | 323.25 | 324.95 | 327.1 | 2.15 | 0.66 | 665836 | 21.78 | 381.55 | 90.5 | 2026-09-25 09:59:56 |
| Mastek Ltd. | MASTEK | 1543.6 | 1562.9 | 1515.3 | 1543.6 | 1551.8 | 8.20 | 0.53 | 89586 | 13.90 | 3375 | 1334.2 | 2026-09-25 12:59:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584.95 | 589.95 | 573 | 582.95 | 573.8 | -9.15 | -1.57 | 45190 | 2.59 | 2318.3 | 412.25 | 2026-09-25 12:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1047 | 1019.4 | 1022 | 1034 | 12.00 | 1.17 | 601369 | 62.18 | 2678.1 | 507.55 | 2026-09-25 12:59:54 |
| Natco Pharma Ltd. | NATCOPHARM | 844 | 850.1 | 835 | 842 | 840.45 | -1.55 | -0.18 | 230640 | 19.38 | 1639 | 502 | 2026-09-25 12:59:55 |
| PCBL Chemical Ltd. | PCBL | 339.4 | 342.95 | 335.05 | 338.6 | 335.75 | -2.85 | -0.84 | 405193 | 13.60 | 584.4 | 108.7 | 2026-09-25 12:59:55 |
| Praj Industries Ltd. | PRAJIND | 316.05 | 318.85 | 311.95 | 316.1 | 312.45 | -3.65 | -1.15 | 205372 | 6.42 | 875 | 273 | 2026-09-25 12:59:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261 | 261.3 | 257.5 | 261.55 | 257.9 | -3.65 | -1.40 | 246293 | 6.35 | 617.8 | 94.2 | 2026-09-25 12:59:56 |
| Rallis India Ltd. | RALLIS | 199.8 | 200.68 | 198.22 | 200.36 | 200.02 | -0.34 | -0.17 | 260359 | 5.21 | 385.9 | 186.55 | 2026-09-25 12:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2841.3 | 2847.5 | 2759.7 | 2824.2 | 2760 | -64.20 | -2.27 | 8539 | 2.36 | 3978.5 | 1701.05 | 2026-09-25 12:59:58 |
| Rites Ltd. | RITES | 201.5 | 203.57 | 199 | 201.74 | 199.1 | -2.64 | -1.31 | 210098 | 4.18 | 825.95 | 175 | 2026-09-25 12:59:57 |
| Saregama India Ltd. | SAREGAMA | 497.85 | 504.2 | 495.4 | 498.45 | 497.85 | -0.60 | -0.12 | 91755 | 4.57 | 688.9 | 303.25 | 2026-09-25 12:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 452.55 | 452.55 | 444 | 449.7 | 444.75 | -4.95 | -1.10 | 60495 | 2.69 | 665 | 341.8 | 2026-09-25 12:59:58 |
| TCI Express Ltd. | TCIEXP | 499.15 | 509.5 | 491.35 | 492.75 | 500.7 | 7.95 | 1.61 | 8576 | 0.43 | 2013 | 447.55 | 2026-09-25 09:59:54 |
| Timken India Ltd. | TIMKEN | 3268.5 | 3268.6 | 3211.5 | 3256.9 | 3219.6 | -37.30 | -1.15 | 7438 | 2.39 | 4817.9 | 2202 | 2026-09-25 12:59:57 |
| Transport Corporation Of India Ltd. | TCI | 877 | 955 | 863.15 | 833.45 | 918.05 | 84.60 | 10.15 | 4665453 | 428.31 | 1309 | 555.25 | 2026-09-25 12:59:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 240.4 | 251.8 | 239.15 | 240.2 | 243.9 | 3.70 | 1.54 | 929722 | 22.68 | 536 | 217.6 | 2026-09-25 12:59:51 |
| Triveni Turbine Ltd. | TRITURBINE | 552 | 556.9 | 550.25 | 551.8 | 551.9 | 0.10 | 0.02 | 34752 | 1.92 | 885 | 188.1 | 2026-09-25 09:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 907.9 | 907.9 | 893.6 | 907.9 | 900.05 | -7.85 | -0.86 | 20518 | 1.85 | 1494.8 | 608 | 2026-09-25 12:59:58 |
| V-Guard Industries Ltd. | VGUARD | 310 | 310 | 302.6 | 308.6 | 302.8 | -5.80 | -1.88 | 205097 | 6.21 | 577.45 | 224.95 | 2026-09-25 12:59:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 205 | 208 | 203.37 | 205.25 | 205.67 | 0.42 | 0.20 | 106712 | 2.19 | 542.4 | 174.13 | 2026-09-25 12:59:41 |
| Zensar Technologies Ltd. | ZENSARTECH | 422.4 | 428.4 | 416.15 | 422.55 | 427.8 | 5.25 | 1.24 | 476027 | 20.36 | 984.95 | 201.5 | 2026-09-25 12:59:58 |