Select Exchange & Index:
NFTSMLCAP250Q50
25732.35
updated on: 14-Aug-2026 [16:14]
Advances - 27 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 25884.90 | Prev. Close | 25843.85 |
|---|---|---|---|
| Day High | 25920.10 | 52 Week High | 27572.30 |
| Day Low | 25713.00 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1078.3 | 1085.6 | 7.30 | 0.68 |
| Affle 3i Ltd. | 1643 | 1668.8 | 25.80 | 1.57 |
| Avanti Feeds Ltd. | 856.95 | 861.4 | 4.45 | 0.52 |
| Balaji Amines Ltd. | 2095.9 | 2133.8 | 37.90 | 1.81 |
| BLS International Services Ltd. | 270.67 | 278.12 | 7.45 | 2.75 |
| DCM Shriram Ltd. | 1010 | 1024.7 | 14.70 | 1.46 |
| eClerx Services Ltd. | 1869.4 | 1897 | 27.60 | 1.48 |
| Engineers India Ltd. | 240.58 | 243.68 | 3.10 | 1.29 |
| Galaxy Surfactants Ltd. | 2090.4 | 2508.4 | 418.00 | 20.00 |
| Gillette India Ltd. | 7595.5 | 7600 | 4.50 | 0.06 |
| Gujarat Pipavav Port Ltd. | 151.75 | 154.96 | 3.21 | 2.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.6 | 160.25 | 1.65 | 1.04 |
| Happiest Minds Technologies Ltd. | 394.8 | 420.2 | 25.40 | 6.43 |
| JSW Dulux Ltd. | 3123.5 | 3167.4 | 43.90 | 1.41 |
| KRBL Ltd. | 372.4 | 386.4 | 14.00 | 3.76 |
| Mahanagar Gas Ltd. | 1125.8 | 1138.7 | 12.90 | 1.15 |
| Maharashtra Seamless Ltd. | 612 | 612.45 | 0.45 | 0.07 |
| Manappuram Finance Ltd. | 348.4 | 349 | 0.60 | 0.17 |
| Mastek Ltd. | 1826.4 | 1832.2 | 5.80 | 0.32 |
| Motilal Oswal Financial Services Ltd. | 897.5 | 903.7 | 6.20 | 0.69 |
| Praj Industries Ltd. | 321.55 | 335.25 | 13.70 | 4.26 |
| Ratnamani Metals & Tubes Ltd. | 2298 | 2352 | 54.00 | 2.35 |
| Sumitomo Chemical India Ltd. | 543 | 564.95 | 21.95 | 4.04 |
| TCI Express Ltd. | 557.4 | 559.85 | 2.45 | 0.44 |
| Timken India Ltd. | 3260.3 | 3275.8 | 15.50 | 0.48 |
| Triveni Engineering & Industries Ltd. | 249.84 | 266.42 | 16.58 | 6.64 |
| Triveni Turbine Ltd. | 591.95 | 592.45 | 0.50 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1183 | 1180 | -3.00 | -0.25 |
| Amara Raja Energy & Mobility Ltd. | 948.8 | 945.95 | -2.85 | -0.30 |
| Anand Rathi Wealth Ltd. | 2198.8 | 2174.7 | -24.10 | -1.10 |
| Angel One Ltd. | 292 | 287.3 | -4.70 | -1.61 |
| Astrazeneca Pharma India Ltd. | 7792.5 | 7753 | -39.50 | -0.51 |
| Birlasoft Ltd. | 313.55 | 312.05 | -1.50 | -0.48 |
| Can Fin Homes Ltd. | 821.85 | 820.8 | -1.05 | -0.13 |
| Caplin Point Laboratories Ltd. | 2499.7 | 2480.5 | -19.20 | -0.77 |
| Castrol India Ltd. | 187.42 | 186.82 | -0.60 | -0.32 |
| Central Depository Services (India) Ltd. | 1350 | 1343 | -7.00 | -0.52 |
| Cera Sanitaryware Ltd. | 5925.5 | 5872 | -53.50 | -0.90 |
| Chambal Fertilisers and Chemicals Ltd. | 443.3 | 442.7 | -0.60 | -0.14 |
| Computer Age Management Services Ltd. | 773 | 762.25 | -10.75 | -1.39 |
| Cyient Ltd. | 879.65 | 867.05 | -12.60 | -1.43 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 1916.3 | -52.10 | -2.65 |
| Fine Organic Industries Ltd. | 5159.6 | 5143.8 | -15.80 | -0.31 |
| Finolex Cables Ltd. | 1249.3 | 1246.85 | -2.45 | -0.20 |
| Godawari Power And Ispat Ltd. | 243.31 | 235.43 | -7.88 | -3.24 |
| Godfrey Phillips India Ltd. | 2160 | 2149 | -11.00 | -0.51 |
| Indiamart Intermesh Ltd. | 1803.6 | 1789.9 | -13.70 | -0.76 |
| Jamna Auto Industries Ltd. | 126.68 | 125.64 | -1.04 | -0.82 |
| JK Paper Ltd. | 393.55 | 379.9 | -13.65 | -3.47 |
| Jyothy Labs Ltd. | 199.98 | 199.36 | -0.62 | -0.31 |
| Kajaria Ceramics Ltd. | 1260.9 | 1253.4 | -7.50 | -0.59 |
| Karur Vysya Bank Ltd. | 335.95 | 331.75 | -4.20 | -1.25 |
| KEI Industries Ltd. | 5789 | 5700 | -89.00 | -1.54 |
| Kirloskar Brothers Ltd. | 1935.5 | 1905.5 | -30.00 | -1.55 |
| KNR Constructions Ltd. | 134.58 | 132.43 | -2.15 | -1.60 |
| KPIT Technologies Ltd. | 620.5 | 614 | -6.50 | -1.05 |
| KSB Ltd. | 802.8 | 801.25 | -1.55 | -0.19 |
| Latent View Analytics Ltd. | 285.25 | 285.2 | -0.05 | -0.02 |
| Lux Industries Ltd. | 1209.3 | 1188.1 | -21.20 | -1.75 |
| Metropolis Healthcare Ltd. | 558.5 | 545.5 | -13.00 | -2.33 |
| Natco Pharma Ltd. | 951.7 | 903.15 | -48.55 | -5.10 |
| PCBL Chemical Ltd. | 314.7 | 309.8 | -4.90 | -1.56 |
| Railtel Corporation Of India Ltd. | 285.2 | 282.15 | -3.05 | -1.07 |
| Rallis India Ltd. | 212.94 | 212.48 | -0.46 | -0.22 |
| Rites Ltd. | 224.46 | 221.06 | -3.40 | -1.51 |
| Saregama India Ltd. | 531.65 | 527.3 | -4.35 | -0.82 |
| Transport Corporation Of India Ltd. | 924.2 | 915.2 | -9.00 | -0.97 |
| UTI Asset Management Company Ltd. | 908.5 | 908.05 | -0.45 | -0.05 |
| V-Guard Industries Ltd. | 331.7 | 326.75 | -4.95 | -1.49 |
| Vaibhav Global Ltd. | 233.4 | 228.3 | -5.10 | -2.19 |
| Zensar Technologies Ltd. | 498.65 | 490.8 | -7.85 | -1.57 |
Market Stats
Advances
27
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179 | 1191.5 | 1167 | 1183 | 1180 | -3.00 | -0.25 | 396813 | 46.82 | 1318 | 395.1 | 2026-08-14 15:54:05 |
| Action Construction Equipment Ltd. | ACE | 1079.1 | 1092.5 | 1076.5 | 1078.3 | 1085.6 | 7.30 | 0.68 | 153417 | 16.65 | 1695 | 217.8 | 2026-08-14 15:59:38 |
| Affle 3i Ltd. | AFFLE | 1643 | 1676.3 | 1632.5 | 1643 | 1668.8 | 25.80 | 1.57 | 103119 | 17.21 | 2185.9 | 866.5 | 2026-08-14 15:59:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 951 | 957 | 944.05 | 948.8 | 945.95 | -2.85 | -0.30 | 491377 | 46.48 | 1775.95 | 479.15 | 2026-08-14 15:58:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2209 | 2225 | 2167 | 2198.8 | 2174.7 | -24.10 | -1.10 | 150902 | 32.82 | 4646 | 639.5 | 2026-08-14 15:56:58 |
| Angel One Ltd. | ANGELONE | 292 | 294.3 | 286.25 | 292 | 287.3 | -4.70 | -1.61 | 3898187 | 111.99 | 3896 | 208.63 | 2026-08-14 15:57:27 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7834.5 | 7889.5 | 7730 | 7792.5 | 7753 | -39.50 | -0.51 | 5616 | 4.35 | 10691 | 2911 | 2026-08-14 15:55:34 |
| Avanti Feeds Ltd. | AVANTIFEED | 830 | 883.15 | 830 | 856.95 | 861.4 | 4.45 | 0.52 | 942470 | 81.18 | 1593.8 | 321.1 | 2026-08-14 15:59:35 |
| Balaji Amines Ltd. | BALAMINES | 2096.1 | 2153 | 2075.1 | 2095.9 | 2133.8 | 37.90 | 1.81 | 96197 | 20.53 | 3844 | 968.1 | 2026-08-14 15:57:58 |
| Birlasoft Ltd. | BSOFT | 316 | 320.4 | 311 | 313.55 | 312.05 | -1.50 | -0.48 | 561496 | 17.52 | 861.85 | 250.25 | 2026-08-14 15:57:49 |
| BLS International Services Ltd. | BLS | 269.32 | 279.11 | 268.55 | 270.67 | 278.12 | 7.45 | 2.75 | 3214940 | 89.41 | 521.8 | 110.075 | 2026-08-14 15:59:18 |
| Can Fin Homes Ltd. | CANFINHOME | 822 | 823.15 | 815.1 | 821.85 | 820.8 | -1.05 | -0.13 | 90795 | 7.45 | 964.9 | 452 | 2026-08-14 15:59:07 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2502.8 | 2519.7 | 2460.6 | 2499.7 | 2480.5 | -19.20 | -0.77 | 56745 | 14.08 | 2699 | 575 | 2026-08-14 15:59:13 |
| Castrol India Ltd. | CASTROLIND | 187.39 | 188 | 186.52 | 187.42 | 186.82 | -0.60 | -0.32 | 1409953 | 26.34 | 284.4 | 107.4 | 2026-08-14 15:59:32 |
| Central Depository Services (India) Ltd. | CDSL | 1355 | 1358.3 | 1338.3 | 1350 | 1343 | -7.00 | -0.52 | 214726 | 28.84 | 2989 | 880.9 | 2026-08-14 10:34:57 |
| Cera Sanitaryware Ltd. | CERA | 5950 | 5979 | 5757 | 5925.5 | 5872 | -53.50 | -0.90 | 57050 | 33.50 | 10789.95 | 4461.1 | 2026-08-14 15:57:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.5 | 444.8 | 441.35 | 443.3 | 442.7 | -0.60 | -0.14 | 204506 | 9.05 | 742.2 | 248.4 | 2026-08-14 15:59:14 |
| Computer Age Management Services Ltd. | CAMS | 776 | 776 | 761.3 | 773 | 762.25 | -10.75 | -1.39 | 880470 | 67.11 | 5367.5 | 611.4 | 2026-08-14 15:59:44 |
| Cyient Ltd. | CYIENT | 875 | 883.85 | 862.15 | 879.65 | 867.05 | -12.60 | -1.43 | 209193 | 18.14 | 2381 | 723.8 | 2026-08-14 15:54:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1009 | 1030 | 1002.1 | 1010 | 1024.7 | 14.70 | 1.46 | 81052 | 8.31 | 1502.3 | 730.2 | 2026-08-14 15:53:41 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1968.4 | 1968.4 | 1907.9 | 1968.4 | 1916.3 | -52.10 | -2.65 | 229786 | 44.03 | 3653.95 | 1272.6 | 2026-08-14 15:57:54 |
| eClerx Services Ltd. | ECLERX | 1879 | 1925.4 | 1862.1 | 1869.4 | 1897 | 27.60 | 1.48 | 179772 | 34.10 | 4995 | 1221 | 2026-08-14 15:58:56 |
| Engineers India Ltd. | ENGINERSIN | 245.5 | 253.4 | 241.3 | 240.58 | 243.68 | 3.10 | 1.29 | 7323273 | 178.45 | 303.9 | 62.4 | 2026-08-14 15:59:25 |
| Fine Organic Industries Ltd. | FINEORG | 5166 | 5311.8 | 5126.7 | 5159.6 | 5143.8 | -15.80 | -0.31 | 26767 | 13.77 | 7328.75 | 3407 | 2026-08-14 15:53:00 |
| Finolex Cables Ltd. | FINCABLES | 1249.3 | 1283.95 | 1231.65 | 1249.3 | 1246.85 | -2.45 | -0.20 | 1271289 | 158.51 | 1700 | 424.8 | 2026-08-14 15:59:35 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2412.5 | 2508.4 | 2391.2 | 2090.4 | 2508.4 | 418.00 | 20.00 | 632628 | 158.69 | 3447.55 | 1510 | 2026-08-14 15:59:48 |
| Gillette India Ltd. | GILLETTE | 7600 | 7669.5 | 7585 | 7595.5 | 7600 | 4.50 | 0.06 | 9908 | 7.53 | 11500 | 4135.25 | 2026-08-14 15:59:50 |
| Godawari Power And Ispat Ltd. | GPIL | 241.63 | 242.07 | 233.5 | 243.31 | 235.43 | -7.88 | -3.24 | 2146682 | 50.54 | 1223.95 | 145.75 | 2026-08-14 15:58:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2160 | 2167.9 | 2141.4 | 2160 | 2149 | -11.00 | -0.51 | 121955 | 26.21 | 11465 | 1047 | 2026-08-14 15:52:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.75 | 156.45 | 153.37 | 151.75 | 154.96 | 3.21 | 2.12 | 1775676 | 27.52 | 250.69 | 80.55 | 2026-08-14 10:34:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.1 | 160.78 | 158.02 | 158.6 | 160.25 | 1.65 | 1.04 | 641476 | 10.28 | 322.25 | 116 | 2026-08-14 15:59:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 394 | 426.45 | 390.15 | 394.8 | 420.2 | 25.40 | 6.43 | 6697476 | 281.43 | 1136 | 330.2 | 2026-08-14 15:59:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1803.6 | 1815 | 1780 | 1803.6 | 1789.9 | -13.70 | -0.76 | 81307 | 14.55 | 3335.55 | 1730 | 2026-08-14 15:52:02 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.59 | 127.9 | 125.5 | 126.68 | 125.64 | -1.04 | -0.82 | 335377 | 4.21 | 152.6 | 68.57 | 2026-08-14 10:34:57 |
| JK Paper Ltd. | JKPAPER | 395.3 | 395.55 | 377.5 | 393.55 | 379.9 | -13.65 | -3.47 | 343464 | 13.05 | 638.75 | 275.75 | 2026-08-14 15:57:48 |
| JSW Dulux Ltd. | JSWDULUX | 3141 | 3179.2 | 3116.1 | 3123.5 | 3167.4 | 43.90 | 1.41 | 11795 | 3.74 | 4649 | 1885 | 2026-08-14 15:57:19 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.51 | 200.62 | 196.66 | 199.98 | 199.36 | -0.62 | -0.31 | 301848 | 6.02 | 595.85 | 174.55 | 2026-08-14 15:58:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1267 | 1275 | 1235.5 | 1260.9 | 1253.4 | -7.50 | -0.59 | 321026 | 40.24 | 1578.7 | 758.7 | 2026-08-14 15:51:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.5 | 336.2 | 331.1 | 335.95 | 331.75 | -4.20 | -1.25 | 687275 | 22.80 | 351.8 | 61.5 | 2026-08-14 15:58:55 |
| KEI Industries Ltd. | KEI | 5770 | 5795 | 5672.2 | 5789 | 5700 | -89.00 | -1.54 | 189387 | 107.95 | 5837 | 1337 | 2026-08-14 15:54:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1936 | 1950 | 1900 | 1935.5 | 1905.5 | -30.00 | -1.55 | 24200 | 4.61 | 2684 | 286.1 | 2026-08-14 15:53:39 |
| KNR Constructions Ltd. | KNRCON | 130.01 | 138.19 | 127.06 | 134.58 | 132.43 | -2.15 | -1.60 | 3965385 | 52.51 | 415.4 | 108.65 | 2026-08-14 15:54:25 |
| KPIT Technologies Ltd. | KPITTECH | 623.6 | 625.4 | 610.85 | 620.5 | 614 | -6.50 | -1.05 | 640338 | 39.32 | 1928.7 | 521.05 | 2026-08-14 15:59:30 |
| KRBL Ltd. | KRBL | 389.5 | 402 | 381.75 | 372.4 | 386.4 | 14.00 | 3.76 | 4140543 | 159.99 | 495 | 241.25 | 2026-08-14 15:59:28 |
| KSB Ltd. | KSB | 807.5 | 813.7 | 799.15 | 802.8 | 801.25 | -1.55 | -0.19 | 61194 | 4.90 | 5300 | 582.25 | 2026-08-14 15:53:39 |
| Latent View Analytics Ltd. | LATENTVIEW | 286 | 289.8 | 283.5 | 285.25 | 285.2 | -0.05 | -0.02 | 197641 | 5.64 | 575 | 248 | 2026-08-14 15:56:23 |
| Lux Industries Ltd. | LUXIND | 1209.3 | 1216 | 1175 | 1209.3 | 1188.1 | -21.20 | -1.75 | 38933 | 4.63 | 2493 | 824.05 | 2026-08-14 15:58:00 |
| Mahanagar Gas Ltd. | MGL | 1127.4 | 1162.6 | 1127.4 | 1125.8 | 1138.7 | 12.90 | 1.15 | 234621 | 26.72 | 1988 | 771.4 | 2026-08-14 15:58:24 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610 | 615 | 606.5 | 612 | 612.45 | 0.45 | 0.07 | 85390 | 5.23 | 1097 | 279.5 | 2026-08-14 15:59:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 348 | 352 | 344.55 | 348.4 | 349 | 0.60 | 0.17 | 3722962 | 129.93 | 381.55 | 90.5 | 2026-08-14 15:59:48 |
| Mastek Ltd. | MASTEK | 1833 | 1850 | 1805 | 1826.4 | 1832.2 | 5.80 | 0.32 | 24933 | 4.57 | 3375 | 1334.2 | 2026-08-14 15:57:28 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 561 | 542.2 | 558.5 | 545.5 | -13.00 | -2.33 | 242030 | 13.20 | 2318.3 | 412.25 | 2026-08-14 15:57:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 900.05 | 905.95 | 890 | 897.5 | 903.7 | 6.20 | 0.69 | 473233 | 42.77 | 2678.1 | 507.55 | 2026-08-14 15:55:46 |
| Natco Pharma Ltd. | NATCOPHARM | 951.7 | 964.85 | 886.35 | 951.7 | 903.15 | -48.55 | -5.10 | 2494304 | 225.27 | 1639 | 502 | 2026-08-14 15:59:57 |
| PCBL Chemical Ltd. | PCBL | 314.8 | 317.2 | 308.75 | 314.7 | 309.8 | -4.90 | -1.56 | 626280 | 19.40 | 584.4 | 108.7 | 2026-08-14 15:59:43 |
| Praj Industries Ltd. | PRAJIND | 321.55 | 347.7 | 321 | 321.55 | 335.25 | 13.70 | 4.26 | 6284959 | 210.70 | 875 | 273 | 2026-08-14 15:59:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284 | 285.8 | 281.7 | 285.2 | 282.15 | -3.05 | -1.07 | 184599 | 5.21 | 617.8 | 94.2 | 2026-08-14 15:58:43 |
| Rallis India Ltd. | RALLIS | 213 | 216.2 | 211.12 | 212.94 | 212.48 | -0.46 | -0.22 | 825829 | 17.55 | 385.9 | 186.55 | 2026-08-14 15:58:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2282.2 | 2360.3 | 2281 | 2298 | 2352 | 54.00 | 2.35 | 29086 | 6.84 | 3978.5 | 1701.05 | 2026-08-14 15:56:09 |
| Rites Ltd. | RITES | 224.39 | 225.56 | 220.22 | 224.46 | 221.06 | -3.40 | -1.51 | 192372 | 4.25 | 825.95 | 175 | 2026-08-14 15:59:57 |
| Saregama India Ltd. | SAREGAMA | 535.65 | 536 | 515.2 | 531.65 | 527.3 | -4.35 | -0.82 | 747795 | 39.43 | 688.9 | 303.25 | 2026-08-14 15:57:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 544 | 567.4 | 542.85 | 543 | 564.95 | 21.95 | 4.04 | 487672 | 27.55 | 665 | 341.8 | 2026-08-14 15:58:19 |
| TCI Express Ltd. | TCIEXP | 557.4 | 567 | 548.7 | 557.4 | 559.85 | 2.45 | 0.44 | 35028 | 1.96 | 2013 | 447.55 | 2026-08-14 15:53:01 |
| Timken India Ltd. | TIMKEN | 3263 | 3316.5 | 3244.2 | 3260.3 | 3275.8 | 15.50 | 0.48 | 24947 | 8.17 | 4817.9 | 2202 | 2026-08-14 15:58:59 |
| Transport Corporation Of India Ltd. | TCI | 915.5 | 923.6 | 912 | 924.2 | 915.2 | -9.00 | -0.97 | 10342 | 0.95 | 1309 | 555.25 | 2026-08-14 15:53:23 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 252 | 271 | 252 | 249.84 | 266.42 | 16.58 | 6.64 | 2421033 | 64.50 | 536 | 217.6 | 2026-08-14 15:59:18 |
| Triveni Turbine Ltd. | TRITURBINE | 595.9 | 595.9 | 590.4 | 591.95 | 592.45 | 0.50 | 0.08 | 41498 | 2.46 | 885 | 188.1 | 2026-08-14 10:34:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 909 | 913.45 | 906.5 | 908.5 | 908.05 | -0.45 | -0.05 | 40938 | 3.72 | 1494.8 | 608 | 2026-08-14 15:59:22 |
| V-Guard Industries Ltd. | VGUARD | 330.8 | 334.2 | 325.25 | 331.7 | 326.75 | -4.95 | -1.49 | 410582 | 13.42 | 577.45 | 224.95 | 2026-08-14 15:58:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.1 | 236.25 | 227.3 | 233.4 | 228.3 | -5.10 | -2.19 | 368191 | 8.41 | 542.4 | 174.13 | 2026-08-14 15:59:40 |
| Zensar Technologies Ltd. | ZENSARTECH | 498.65 | 501.7 | 490 | 498.65 | 490.8 | -7.85 | -1.57 | 573135 | 28.13 | 984.95 | 201.5 | 2026-08-14 15:58:45 |