Select Exchange & Index:
NFTSMLCAP250Q50
24717.00
updated on: 16-Apr-2026 [09:24]
Advances - 66 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 24628.65 | Prev. Close | 24402.45 |
|---|---|---|---|
| Day High | 24761.15 | 52 Week High | 28742.25 |
| Day Low | 24581.90 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056 | 1076.25 | 20.25 | 1.92 |
| Action Construction Equipment Ltd. | 911.35 | 920.7 | 9.35 | 1.03 |
| Affle 3i Ltd. | 1418.9 | 1433 | 14.10 | 0.99 |
| Amara Raja Energy & Mobility Ltd. | 756.4 | 769.65 | 13.25 | 1.75 |
| Angel One Ltd. | 297.76 | 300.19 | 2.43 | 0.82 |
| Astrazeneca Pharma India Ltd. | 8549.5 | 8582 | 32.50 | 0.38 |
| Avanti Feeds Ltd. | 1419 | 1439.7 | 20.70 | 1.46 |
| Balaji Amines Ltd. | 1130.75 | 1146.3 | 15.55 | 1.38 |
| Birlasoft Ltd. | 380 | 388.9 | 8.90 | 2.34 |
| BLS International Services Ltd. | 293.57 | 304.93 | 11.36 | 3.87 |
| Can Fin Homes Ltd. | 857.15 | 862.75 | 5.60 | 0.65 |
| Caplin Point Laboratories Ltd. | 1735.6 | 1750 | 14.40 | 0.83 |
| Castrol India Ltd. | 180.01 | 180.42 | 0.41 | 0.23 |
| Central Depository Services (India) Ltd. | 1339.8 | 1358.8 | 19.00 | 1.42 |
| Cera Sanitaryware Ltd. | 5299 | 5312.9 | 13.90 | 0.26 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 460.05 | 4.25 | 0.93 |
| Computer Age Management Services Ltd. | 728.05 | 740.5 | 12.45 | 1.71 |
| Cyient Ltd. | 962.6 | 967 | 4.40 | 0.46 |
| DCM Shriram Ltd. | 1174.6 | 1183.1 | 8.50 | 0.72 |
| eClerx Services Ltd. | 1489.1 | 1573.6 | 84.50 | 5.67 |
| Engineers India Ltd. | 219.89 | 221.93 | 2.04 | 0.93 |
| Fine Organic Industries Ltd. | 4641.8 | 4666.3 | 24.50 | 0.53 |
| Finolex Cables Ltd. | 883.6 | 928 | 44.40 | 5.02 |
| Galaxy Surfactants Ltd. | 1797.8 | 1822.6 | 24.80 | 1.38 |
| Gillette India Ltd. | 7813 | 7939 | 126.00 | 1.61 |
| Godawari Power And Ispat Ltd. | 303.35 | 307.4 | 4.05 | 1.34 |
| Godfrey Phillips India Ltd. | 2092.8 | 2121.6 | 28.80 | 1.38 |
| Gujarat Pipavav Port Ltd. | 153.88 | 155.19 | 1.31 | 0.85 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.93 | 170.9 | 1.97 | 1.17 |
| Happiest Minds Technologies Ltd. | 380.9 | 385.6 | 4.70 | 1.23 |
| Indiamart Intermesh Ltd. | 2120.1 | 2140.7 | 20.60 | 0.97 |
| Jamna Auto Industries Ltd. | 123.81 | 126.92 | 3.11 | 2.51 |
| JK Paper Ltd. | 372.95 | 375.35 | 2.40 | 0.64 |
| JSW Dulux Ltd. | 2999 | 3011.3 | 12.30 | 0.41 |
| Jyothy Labs Ltd. | 224.85 | 230.46 | 5.61 | 2.49 |
| Kajaria Ceramics Ltd. | 1160.1 | 1169.85 | 9.75 | 0.84 |
| Karur Vysya Bank Ltd. | 279.85 | 283.7 | 3.85 | 1.38 |
| KEI Industries Ltd. | 4598.5 | 4637 | 38.50 | 0.84 |
| KNR Constructions Ltd. | 124.51 | 125.25 | 0.74 | 0.59 |
| KPIT Technologies Ltd. | 728.65 | 747.25 | 18.60 | 2.55 |
| KRBL Ltd. | 331.3 | 333 | 1.70 | 0.51 |
| KSB Ltd. | 941.35 | 958.95 | 17.60 | 1.87 |
| Lux Industries Ltd. | 1420.15 | 1467 | 46.85 | 3.30 |
| Mahanagar Gas Ltd. | 1077.1 | 1090 | 12.90 | 1.20 |
| Maharashtra Seamless Ltd. | 637.2 | 642.05 | 4.85 | 0.76 |
| Manappuram Finance Ltd. | 269.05 | 272.7 | 3.65 | 1.36 |
| Mastek Ltd. | 1638.9 | 1669.9 | 31.00 | 1.89 |
| Metropolis Healthcare Ltd. | 477.55 | 480.7 | 3.15 | 0.66 |
| Motilal Oswal Financial Services Ltd. | 791.1 | 798.8 | 7.70 | 0.97 |
| PCBL Chemical Ltd. | 280.17 | 285.19 | 5.02 | 1.79 |
| Praj Industries Ltd. | 352.45 | 354.85 | 2.40 | 0.68 |
| Railtel Corporation Of India Ltd. | 336.73 | 350.49 | 13.76 | 4.09 |
| Rallis India Ltd. | 262.19 | 266.58 | 4.39 | 1.67 |
| Ratnamani Metals & Tubes Ltd. | 2335.2 | 2366.7 | 31.50 | 1.35 |
| Rites Ltd. | 212.89 | 215.1 | 2.21 | 1.04 |
| Saregama India Ltd. | 342.3 | 344.35 | 2.05 | 0.60 |
| Sumitomo Chemical India Ltd. | 429 | 431.85 | 2.85 | 0.66 |
| TCI Express Ltd. | 539 | 542.4 | 3.40 | 0.63 |
| Timken India Ltd. | 3571.2 | 3589.7 | 18.50 | 0.52 |
| Transport Corporation Of India Ltd. | 996.45 | 1006.35 | 9.90 | 0.99 |
| Triveni Engineering & Industries Ltd. | 389.25 | 392.45 | 3.20 | 0.82 |
| Triveni Turbine Ltd. | 472.3 | 475.05 | 2.75 | 0.58 |
| UTI Asset Management Company Ltd. | 1009.6 | 1014.75 | 5.15 | 0.51 |
| V-Guard Industries Ltd. | 321.3 | 322.75 | 1.45 | 0.45 |
| Vaibhav Global Ltd. | 217.97 | 221.3 | 3.33 | 1.53 |
| Zensar Technologies Ltd. | 563.35 | 576.9 | 13.55 | 2.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3654.5 | 3649.7 | -4.80 | -0.13 |
| Dr. Lal Pathlabs Ltd. | 1437.7 | 1426.7 | -11.00 | -0.77 |
| Kirloskar Brothers Ltd. | 1779.1 | 1764.3 | -14.80 | -0.83 |
Market Stats
Advances
66
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1071 | 1085 | 1065.2 | 1056 | 1076.25 | 20.25 | 1.92 | 96497 | 10.39 | 1318 | 395.1 | 2026-04-16 09:19:53 |
| Action Construction Equipment Ltd. | ACE | 918 | 924 | 915.9 | 911.35 | 920.7 | 9.35 | 1.03 | 19407 | 1.79 | 1695 | 217.8 | 2026-04-16 09:19:54 |
| Affle 3i Ltd. | AFFLE | 1429 | 1434.7 | 1419.9 | 1418.9 | 1433 | 14.10 | 0.99 | 12667 | 1.82 | 2185.9 | 866.5 | 2026-04-16 09:19:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 765.9 | 772.95 | 761.9 | 756.4 | 769.65 | 13.25 | 1.75 | 43729 | 3.37 | 1775.95 | 479.15 | 2026-04-16 09:19:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3654.9 | 3677.7 | 3641.5 | 3654.5 | 3649.7 | -4.80 | -0.13 | 8671 | 3.16 | 4646 | 639.5 | 2026-04-16 09:19:52 |
| Angel One Ltd. | ANGELONE | 299.35 | 301.5 | 296.6 | 297.76 | 300.19 | 2.43 | 0.82 | 1921136 | 57.67 | 3896 | 208.63 | 2026-04-16 09:19:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8600 | 8699 | 8560 | 8549.5 | 8582 | 32.50 | 0.38 | 302 | 0.26 | 10691 | 2911 | 2026-04-16 09:19:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 1434.7 | 1445 | 1421.1 | 1419 | 1439.7 | 20.70 | 1.46 | 77335 | 11.13 | 1489 | 321.1 | 2026-04-16 09:19:54 |
| Balaji Amines Ltd. | BALAMINES | 1135.95 | 1149.3 | 1135.95 | 1130.75 | 1146.3 | 15.55 | 1.38 | 4403 | 0.50 | 3844 | 968.1 | 2026-04-16 09:19:52 |
| Birlasoft Ltd. | BSOFT | 382.95 | 388.9 | 382.75 | 380 | 388.9 | 8.90 | 2.34 | 100009 | 3.89 | 861.85 | 250.25 | 2026-04-16 09:19:52 |
| BLS International Services Ltd. | BLS | 298 | 309 | 296.2 | 293.57 | 304.93 | 11.36 | 3.87 | 557332 | 16.99 | 521.8 | 110.075 | 2026-04-16 09:19:59 |
| Can Fin Homes Ltd. | CANFINHOME | 864.4 | 865 | 859.35 | 857.15 | 862.75 | 5.60 | 0.65 | 5891 | 0.51 | 964.9 | 452 | 2026-04-16 09:19:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1749 | 1757.9 | 1745 | 1735.6 | 1750 | 14.40 | 0.83 | 6175 | 1.08 | 2641 | 575 | 2026-04-16 09:19:54 |
| Castrol India Ltd. | CASTROLIND | 180.74 | 180.92 | 180.1 | 180.01 | 180.42 | 0.41 | 0.23 | 36460 | 0.66 | 284.4 | 107.4 | 2026-04-16 09:19:51 |
| Central Depository Services (India) Ltd. | CDSL | 1353.7 | 1362.5 | 1348.6 | 1339.8 | 1358.8 | 19.00 | 1.42 | 195964 | 26.63 | 2989 | 880.9 | 2026-04-16 09:19:51 |
| Cera Sanitaryware Ltd. | CERA | 5385 | 5385 | 5225 | 5299 | 5312.9 | 13.90 | 0.26 | 898 | 0.48 | 10789.95 | 4461.1 | 2026-04-16 09:19:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461 | 457.1 | 455.8 | 460.05 | 4.25 | 0.93 | 35102 | 1.61 | 742.2 | 248.4 | 2026-04-16 09:19:52 |
| Computer Age Management Services Ltd. | CAMS | 735 | 741.7 | 733.15 | 728.05 | 740.5 | 12.45 | 1.71 | 130921 | 9.69 | 5367.5 | 611.4 | 2026-04-16 09:19:52 |
| Cyient Ltd. | CYIENT | 972.05 | 977.9 | 955.5 | 962.6 | 967 | 4.40 | 0.46 | 51916 | 5.02 | 2381 | 723.8 | 2026-04-16 09:19:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1180 | 1186 | 1173.6 | 1174.6 | 1183.1 | 8.50 | 0.72 | 3216 | 0.38 | 1502.3 | 730.2 | 2026-04-16 09:19:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1440.7 | 1440.7 | 1411.3 | 1437.7 | 1426.7 | -11.00 | -0.77 | 17819 | 2.54 | 3653.95 | 1272.6 | 2026-04-16 09:19:55 |
| eClerx Services Ltd. | ECLERX | 1520 | 1574.9 | 1512.3 | 1489.1 | 1573.6 | 84.50 | 5.67 | 49301 | 7.76 | 4995 | 1221 | 2026-04-16 09:19:59 |
| Engineers India Ltd. | ENGINERSIN | 223 | 223 | 221.06 | 219.89 | 221.93 | 2.04 | 0.93 | 188543 | 4.18 | 303.9 | 62.4 | 2026-04-16 09:19:52 |
| Fine Organic Industries Ltd. | FINEORG | 4650 | 4672 | 4650 | 4641.8 | 4666.3 | 24.50 | 0.53 | 68 | 0.03 | 7328.75 | 3407 | 2026-04-16 09:19:56 |
| Finolex Cables Ltd. | FINCABLES | 890 | 929.75 | 890 | 883.6 | 928 | 44.40 | 5.02 | 117317 | 10.89 | 1700 | 424.8 | 2026-04-16 09:19:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1804.9 | 1840.8 | 1804.9 | 1797.8 | 1822.6 | 24.80 | 1.38 | 532 | 0.10 | 3447.55 | 1510 | 2026-04-16 09:19:56 |
| Gillette India Ltd. | GILLETTE | 7939 | 7962 | 7885 | 7813 | 7939 | 126.00 | 1.61 | 1210 | 0.96 | 11500 | 4135.25 | 2026-04-16 09:19:52 |
| Godawari Power And Ispat Ltd. | GPIL | 307.45 | 308.5 | 304.95 | 303.35 | 307.4 | 4.05 | 1.34 | 284594 | 8.75 | 1223.95 | 145.75 | 2026-04-16 09:19:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2122 | 2129 | 2108.8 | 2092.8 | 2121.6 | 28.80 | 1.38 | 51724 | 10.97 | 11465 | 1047 | 2026-04-16 09:19:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 155 | 155.93 | 154.66 | 153.88 | 155.19 | 1.31 | 0.85 | 102327 | 1.59 | 250.69 | 80.55 | 2026-04-16 09:19:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.01 | 171.64 | 169.1 | 168.93 | 170.9 | 1.97 | 1.17 | 41514 | 0.71 | 322.25 | 116 | 2026-04-16 09:19:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.9 | 386 | 382.05 | 380.9 | 385.6 | 4.70 | 1.23 | 71279 | 2.75 | 1136 | 330.2 | 2026-04-16 09:19:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 2139 | 2142 | 2115.6 | 2120.1 | 2140.7 | 20.60 | 0.97 | 6311 | 1.35 | 3335.55 | 1900.1 | 2026-04-16 09:19:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.69 | 128.53 | 124.5 | 123.81 | 126.92 | 3.11 | 2.51 | 524655 | 6.66 | 152.6 | 68.57 | 2026-04-16 09:19:52 |
| JK Paper Ltd. | JKPAPER | 373.9 | 377.65 | 373.9 | 372.95 | 375.35 | 2.40 | 0.64 | 6390 | 0.24 | 638.75 | 275.75 | 2026-04-16 09:19:54 |
| JSW Dulux Ltd. | JSWDULUX | 3019 | 3041 | 3011.3 | 2999 | 3011.3 | 12.30 | 0.41 | 126 | 0.04 | 4649 | 1885 | 2026-04-16 09:19:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225.5 | 231.49 | 225.5 | 224.85 | 230.46 | 5.61 | 2.49 | 33061 | 0.76 | 595.85 | 174.55 | 2026-04-16 09:19:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1180 | 1197.1 | 1165 | 1160.1 | 1169.85 | 9.75 | 0.84 | 30347 | 3.55 | 1578.7 | 758.7 | 2026-04-16 09:19:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 283.95 | 280.25 | 279.85 | 283.7 | 3.85 | 1.38 | 196510 | 5.57 | 343.45 | 61.5 | 2026-04-16 09:19:58 |
| KEI Industries Ltd. | KEI | 4640 | 4659.3 | 4607 | 4598.5 | 4637 | 38.50 | 0.84 | 18389 | 8.53 | 5303 | 1337 | 2026-04-16 09:19:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1781 | 1800.9 | 1756 | 1779.1 | 1764.3 | -14.80 | -0.83 | 13611 | 2.40 | 2684 | 286.1 | 2026-04-16 09:19:57 |
| KNR Constructions Ltd. | KNRCON | 126.01 | 126.4 | 125.02 | 124.51 | 125.25 | 0.74 | 0.59 | 209973 | 2.63 | 415.4 | 108.65 | 2026-04-16 09:19:55 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 748.65 | 732.3 | 728.65 | 747.25 | 18.60 | 2.55 | 172018 | 12.85 | 1928.7 | 521.05 | 2026-04-16 09:19:59 |
| KRBL Ltd. | KRBL | 331 | 335 | 331 | 331.3 | 333 | 1.70 | 0.51 | 22980 | 0.77 | 495 | 241.25 | 2026-04-16 09:19:57 |
| KSB Ltd. | KSB | 955.95 | 964.75 | 945.05 | 941.35 | 958.95 | 17.60 | 1.87 | 27422 | 2.63 | 5300 | 582.25 | 2026-04-16 09:19:55 |
| Lux Industries Ltd. | LUXIND | 1441.65 | 1467 | 1435.95 | 1420.15 | 1467 | 46.85 | 3.30 | 26451 | 3.88 | 2493 | 824.05 | 2026-04-16 09:19:56 |
| Mahanagar Gas Ltd. | MGL | 1085 | 1090 | 1072.6 | 1077.1 | 1090 | 12.90 | 1.20 | 22278 | 2.43 | 1988 | 771.4 | 2026-04-16 09:19:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 644 | 645 | 639.45 | 637.2 | 642.05 | 4.85 | 0.76 | 16699 | 1.07 | 1097 | 279.5 | 2026-04-16 09:19:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 273.3 | 269.95 | 269.05 | 272.7 | 3.65 | 1.36 | 317307 | 8.65 | 321.6 | 90.5 | 2026-04-16 09:19:54 |
| Mastek Ltd. | MASTEK | 1659.9 | 1675.1 | 1653.4 | 1638.9 | 1669.9 | 31.00 | 1.89 | 6206 | 1.04 | 3375 | 1334.2 | 2026-04-16 09:19:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 482.35 | 484.5 | 477.95 | 477.55 | 480.7 | 3.15 | 0.66 | 4698 | 0.23 | 2318.3 | 412.25 | 2026-04-16 09:19:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 800 | 801 | 793 | 791.1 | 798.8 | 7.70 | 0.97 | 78657 | 6.28 | 2678.1 | 507.55 | 2026-04-16 09:19:57 |
| PCBL Chemical Ltd. | PCBL | 282.3 | 285.57 | 282.3 | 280.17 | 285.19 | 5.02 | 1.79 | 159391 | 4.55 | 584.4 | 108.7 | 2026-04-16 09:19:57 |
| Praj Industries Ltd. | PRAJIND | 355 | 357 | 353.25 | 352.45 | 354.85 | 2.40 | 0.68 | 130843 | 4.64 | 875 | 273 | 2026-04-16 09:19:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 339.51 | 353.9 | 339.51 | 336.73 | 350.49 | 13.76 | 4.09 | 4617028 | 161.82 | 617.8 | 94.2 | 2026-04-16 09:19:59 |
| Rallis India Ltd. | RALLIS | 262.35 | 266.85 | 262.35 | 262.19 | 266.58 | 4.39 | 1.67 | 32473 | 0.87 | 385.9 | 186.55 | 2026-04-16 09:19:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2336 | 2373.4 | 2336 | 2335.2 | 2366.7 | 31.50 | 1.35 | 1836 | 0.43 | 3978.5 | 1701.05 | 2026-04-16 09:19:58 |
| Rites Ltd. | RITES | 214.1 | 216.26 | 214.1 | 212.89 | 215.1 | 2.21 | 1.04 | 61556 | 1.32 | 825.95 | 175 | 2026-04-16 09:19:54 |
| Saregama India Ltd. | SAREGAMA | 346 | 346.75 | 344.05 | 342.3 | 344.35 | 2.05 | 0.60 | 12384 | 0.43 | 688.9 | 303.25 | 2026-04-16 09:19:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 431.9 | 433 | 431 | 429 | 431.85 | 2.85 | 0.66 | 4709 | 0.20 | 665 | 341.8 | 2026-04-16 09:19:45 |
| TCI Express Ltd. | TCIEXP | 550 | 550 | 536 | 539 | 542.4 | 3.40 | 0.63 | 2645 | 0.14 | 2013 | 447.55 | 2026-04-16 09:19:56 |
| Timken India Ltd. | TIMKEN | 3599 | 3618 | 3587.5 | 3571.2 | 3589.7 | 18.50 | 0.52 | 2863 | 1.03 | 4817.9 | 2202 | 2026-04-16 09:19:55 |
| Transport Corporation Of India Ltd. | TCI | 999 | 1011.8 | 999 | 996.45 | 1006.35 | 9.90 | 0.99 | 1001 | 0.10 | 1309 | 555.25 | 2026-04-16 09:19:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 393 | 396.15 | 391.3 | 389.25 | 392.45 | 3.20 | 0.82 | 20684 | 0.81 | 536 | 217.6 | 2026-04-16 09:19:54 |
| Triveni Turbine Ltd. | TRITURBINE | 479.95 | 479.95 | 472 | 472.3 | 475.05 | 2.75 | 0.58 | 39192 | 1.86 | 885 | 188.1 | 2026-04-16 09:19:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 1025 | 1025 | 1012.25 | 1009.6 | 1014.75 | 5.15 | 0.51 | 31601 | 3.21 | 1494.8 | 608 | 2026-04-16 09:19:52 |
| V-Guard Industries Ltd. | VGUARD | 323 | 323.8 | 321.55 | 321.3 | 322.75 | 1.45 | 0.45 | 17021 | 0.55 | 577.45 | 224.95 | 2026-04-16 09:19:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 223.34 | 220 | 217.97 | 221.3 | 3.33 | 1.53 | 26215 | 0.58 | 542.4 | 174.13 | 2026-04-16 09:19:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 573.95 | 576.9 | 570.05 | 563.35 | 576.9 | 13.55 | 2.41 | 45567 | 2.63 | 984.95 | 201.5 | 2026-04-16 09:19:53 |