Select Exchange:
NFTSMLCAP250Q50
0
updated on:
Advances - 27 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1022.85 | 1056.9 | 34.05 | 3.33 |
| Affle (India) Ltd. | 1608.05 | 1619.4 | 11.35 | 0.71 |
| Amara Raja Energy & Mobility Ltd. | 1399.6 | 1406.9 | 7.30 | 0.52 |
| Avanti Feeds Ltd. | 605.15 | 610.4 | 5.25 | 0.87 |
| Birlasoft Ltd. | 584.65 | 599.05 | 14.40 | 2.46 |
| Can Fin Homes Ltd. | 858.1 | 867.75 | 9.65 | 1.12 |
| DCM Shriram Ltd. | 1014.55 | 1018.25 | 3.70 | 0.36 |
| Engineers India Ltd. | 200.18 | 200.71 | 0.53 | 0.26 |
| Gillette India Ltd. | 8952 | 9023.55 | 71.55 | 0.80 |
| Godfrey Phillips India Ltd. | 6893.8 | 7005.75 | 111.95 | 1.62 |
| Indiamart Intermesh Ltd. | 2993.3 | 3011.4 | 18.10 | 0.60 |
| Jamna Auto Industries Ltd. | 113.1 | 118.45 | 5.35 | 4.73 |
| JK Paper Ltd. | 497.85 | 505.6 | 7.75 | 1.56 |
| KEI Industries Ltd. | 4528.8 | 4575.95 | 47.15 | 1.04 |
| KPIT Technologies Ltd. | 1731.75 | 1789.05 | 57.30 | 3.31 |
| KRBL Ltd. | 285.45 | 286.9 | 1.45 | 0.51 |
| KSB Ltd. | 894.25 | 906 | 11.75 | 1.31 |
| Mastek Ltd. | 2701.1 | 2709.8 | 8.70 | 0.32 |
| Metropolis Healthcare Ltd. | 2259.55 | 2274.05 | 14.50 | 0.64 |
| Motilal Oswal Financial Services Ltd. | 772.8 | 808.55 | 35.75 | 4.63 |
| Nippon Life India Asset Management Ltd. | 641.3 | 700.25 | 58.95 | 9.19 |
| Rallis India Ltd. | 311.15 | 317.25 | 6.10 | 1.96 |
| Redington Ltd. | 182.11 | 184.3 | 2.19 | 1.20 |
| Transport Corporation Of India Ltd. | 1027.7 | 1037.75 | 10.05 | 0.98 |
| Triveni Turbine Ltd. | 744.55 | 795.8 | 51.25 | 6.88 |
| Vaibhav Global Ltd. | 300.55 | 300.65 | 0.10 | 0.03 |
| Zensar Technologies Ltd. | 688.05 | 694.95 | 6.90 | 1.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Amines Ltd. | 2247 | 2226.25 | -20.75 | -0.92 |
| BLS International Services Ltd. | 363.45 | 362.7 | -0.75 | -0.21 |
| Castrol India Ltd. | 228.11 | 227.82 | -0.29 | -0.13 |
| Central Depository Services (India) Ltd. | 1483.65 | 1478.05 | -5.60 | -0.38 |
| Cera Sanitaryware Ltd. | 7997.1 | 7899.65 | -97.45 | -1.22 |
| Cyient Ltd. | 1860.05 | 1851.2 | -8.85 | -0.48 |
| Fine Organic Industries Ltd. | 5142.1 | 5080.5 | -61.60 | -1.20 |
| Finolex Cables Ltd. | 1300.15 | 1298.15 | -2.00 | -0.15 |
| Galaxy Surfactants Ltd. | 2981.35 | 2931.1 | -50.25 | -1.69 |
| Godawari Power And Ispat Ltd. | 193.45 | 190.9 | -2.55 | -1.32 |
| Gujarat Pipavav Port Ltd. | 212.25 | 211.74 | -0.51 | -0.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 214.23 | 213.59 | -0.64 | -0.30 |
| Lux Industries Ltd. | 2096.7 | 2073.15 | -23.55 | -1.12 |
| Mahanagar Gas Ltd. | 1869.5 | 1834 | -35.50 | -1.90 |
| PCBL Ltd. | 519.45 | 508.6 | -10.85 | -2.09 |
| Praj Industries Ltd. | 781.7 | 772.4 | -9.30 | -1.19 |
| Ratnamani Metals & Tubes Ltd. | 3540.5 | 3534.9 | -5.60 | -0.16 |
| Rites Ltd. | 313.95 | 313.6 | -0.35 | -0.11 |
| Saregama India Ltd. | 606.35 | 587.65 | -18.70 | -3.08 |
| TCI Express Ltd. | 1040.7 | 1039.1 | -1.60 | -0.15 |
| Triveni Engineering & Industries Ltd. | 438.75 | 435.1 | -3.65 | -0.83 |
| V-Guard Industries Ltd. | 441.8 | 440.1 | -1.70 | -0.38 |
Market Stats
Advances
27
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1023.95 | 1080 | 1023.95 | 1022.85 | 1056.9 | 34.05 | 3.33 | 1462910 | 154.61 | 1215 | 395.1 | 2024-10-11 15:59:56 |
| Affle (India) Ltd. | AFFLE | 1620.5 | 1625 | 1582.6 | 1608.05 | 1619.4 | 11.35 | 0.71 | 122253 | 19.80 | 1715 | 866.5 | 2024-10-11 15:55:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1412.2 | 1422.55 | 1386 | 1399.6 | 1406.9 | 7.30 | 0.52 | 388210 | 54.62 | 1775.95 | 479.15 | 2024-10-11 15:58:26 |
| Avanti Feeds Ltd. | AVANTIFEED | 603 | 617.95 | 598.25 | 605.15 | 610.4 | 5.25 | 0.87 | 237047 | 14.47 | 793 | 321.1 | 2024-10-11 15:56:33 |
| Balaji Amines Ltd. | BALAMINES | 2236.05 | 2246.95 | 2220 | 2247 | 2226.25 | -20.75 | -0.92 | 20710 | 4.61 | 3844 | 1880 | 2024-10-11 15:54:20 |
| Birlasoft Ltd. | BSOFT | 582.1 | 600.65 | 582.1 | 584.65 | 599.05 | 14.40 | 2.46 | 2174691 | 130.27 | 861.85 | 250.25 | 2024-10-11 15:59:53 |
| BLS International Services Ltd. | BLS | 364.5 | 366.8 | 360.35 | 363.45 | 362.7 | -0.75 | -0.21 | 1316374 | 47.74 | 474.4 | 110.075 | 2024-10-11 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 860 | 872 | 852.9 | 858.1 | 867.75 | 9.65 | 1.12 | 220490 | 19.13 | 951.75 | 452 | 2024-10-11 15:58:10 |
| Castrol India Ltd. | CASTROLIND | 228.05 | 231.4 | 225.25 | 228.11 | 227.82 | -0.29 | -0.13 | 2092533 | 47.67 | 284.4 | 107.4 | 2024-10-11 15:58:36 |
| Central Depository Services (India) Ltd. | CDSL | 1489.7 | 1509 | 1468 | 1483.65 | 1478.05 | -5.60 | -0.38 | 2602960 | 384.73 | 2989 | 880.9 | 2024-10-11 15:44:59 |
| Cera Sanitaryware Ltd. | CERA | 7920 | 7970 | 7876 | 7997.1 | 7899.65 | -97.45 | -1.22 | 6403 | 5.06 | 10789.95 | 4709.95 | 2024-10-11 15:59:07 |
| Cyient Ltd. | CYIENT | 1861.05 | 1879.05 | 1841.5 | 1860.05 | 1851.2 | -8.85 | -0.48 | 60044 | 11.12 | 2381 | 723.8 | 2024-10-11 15:58:46 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1018 | 1036.3 | 1003.85 | 1014.55 | 1018.25 | 3.70 | 0.36 | 42837 | 4.36 | 1210 | 730.2 | 2024-10-11 15:54:08 |
| Engineers India Ltd. | ENGINERSIN | 200.75 | 204.4 | 199.1 | 200.18 | 200.71 | 0.53 | 0.26 | 1884684 | 37.83 | 303.9 | 62.4 | 2024-10-11 15:59:58 |
| Fine Organic Industries Ltd. | FINEORG | 5105 | 5145 | 5064.3 | 5142.1 | 5080.5 | -61.60 | -1.20 | 9800 | 4.98 | 7328.75 | 4021 | 2024-10-11 15:55:00 |
| Finolex Cables Ltd. | FINCABLES | 1310.2 | 1311 | 1288 | 1300.15 | 1298.15 | -2.00 | -0.15 | 144824 | 18.80 | 1700 | 424.8 | 2024-10-11 15:53:04 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2981.35 | 2996.3 | 2918 | 2981.35 | 2931.1 | -50.25 | -1.69 | 5490 | 1.61 | 3447.55 | 2221.6 | 2024-10-11 15:55:28 |
| Gillette India Ltd. | GILLETTE | 8966.6 | 9053.95 | 8860 | 8952 | 9023.55 | 71.55 | 0.80 | 8213 | 7.41 | 9560 | 4135.25 | 2024-10-11 15:59:52 |
| Godawari Power And Ispat Ltd. | GPIL | 193.5 | 195.85 | 188.45 | 193.45 | 190.9 | -2.55 | -1.32 | 1445727 | 27.60 | 1223.95 | 183.5 | 2024-10-11 15:59:30 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 6947 | 7080 | 6871.8 | 6893.8 | 7005.75 | 111.95 | 1.62 | 54979 | 38.52 | 8480 | 1047 | 2024-10-11 15:55:31 |
| Gujarat Pipavav Port Ltd. | GPPL | 212.2 | 215.75 | 210.51 | 212.25 | 211.74 | -0.51 | -0.24 | 770636 | 16.32 | 250.69 | 80.55 | 2024-10-11 15:43:49 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 214.01 | 215.79 | 212.4 | 214.23 | 213.59 | -0.64 | -0.30 | 662270 | 14.15 | 322.25 | 116 | 2024-10-11 15:59:34 |
| Indiamart Intermesh Ltd. | INDIAMART | 2990.65 | 3021.2 | 2985.05 | 2993.3 | 3011.4 | 18.10 | 0.60 | 106727 | 32.14 | 3335.55 | 2018.75 | 2024-10-11 15:55:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 113.5 | 118.85 | 112.67 | 113.1 | 118.45 | 5.35 | 4.73 | 3136826 | 37.16 | 149.66 | 94.4 | 2024-10-11 15:44:55 |
| JK Paper Ltd. | JKPAPER | 499.7 | 523.35 | 499.7 | 497.85 | 505.6 | 7.75 | 1.56 | 2224294 | 112.46 | 638.75 | 306.4 | 2024-10-11 15:59:37 |
| KEI Industries Ltd. | KEI | 4563.75 | 4606 | 4468.3 | 4528.8 | 4575.95 | 47.15 | 1.04 | 179913 | 82.33 | 5039.7 | 1337 | 2024-10-11 15:58:19 |
| KPIT Technologies Ltd. | KPITTECH | 1735 | 1797 | 1721.05 | 1731.75 | 1789.05 | 57.30 | 3.31 | 779711 | 139.49 | 1928.7 | 521.05 | 2024-10-11 15:59:52 |
| KRBL Ltd. | KRBL | 285.9 | 289.45 | 284.55 | 285.45 | 286.9 | 1.45 | 0.51 | 272154 | 7.81 | 470.9 | 252.35 | 2024-10-11 15:59:40 |
| KSB Ltd. | KSB | 894.25 | 909.8 | 885.95 | 894.25 | 906 | 11.75 | 1.31 | 133712 | 12.11 | 5300 | 836.05 | 2024-10-11 15:56:33 |
| Lux Industries Ltd. | LUXIND | 2110 | 2138.3 | 2060.15 | 2096.7 | 2073.15 | -23.55 | -1.12 | 74992 | 15.55 | 2493 | 1071.75 | 2024-10-11 15:50:48 |
| Mahanagar Gas Ltd. | MGL | 1861 | 1870.9 | 1831.3 | 1869.5 | 1834 | -35.50 | -1.90 | 185640 | 34.05 | 1988 | 771.4 | 2024-10-11 15:55:15 |
| Mastek Ltd. | MASTEK | 2700 | 2759 | 2697 | 2701.1 | 2709.8 | 8.70 | 0.32 | 76156 | 20.64 | 3145 | 1475.1 | 2024-10-11 15:53:29 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2260 | 2295.9 | 2236.3 | 2259.55 | 2274.05 | 14.50 | 0.64 | 132443 | 30.12 | 2318.3 | 1171.35 | 2024-10-11 15:54:07 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 778.8 | 813.45 | 768.85 | 772.8 | 808.55 | 35.75 | 4.63 | 2003863 | 162.02 | 2678.1 | 507.55 | 2024-10-11 15:58:14 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 646.25 | 708.45 | 644.3 | 641.3 | 700.25 | 58.95 | 9.19 | 3744808 | 262.23 | 739.45 | 196.9 | 2024-10-11 15:59:40 |
| PCBL Ltd. | PCBL | 519.4 | 520.4 | 507 | 519.45 | 508.6 | -10.85 | -2.09 | 1075908 | 54.72 | 584.4 | 108.7 | 2024-10-11 15:59:59 |
| Praj Industries Ltd. | PRAJIND | 782 | 783.7 | 769.3 | 781.7 | 772.4 | -9.30 | -1.19 | 271025 | 20.93 | 826.7 | 298.65 | 2024-10-11 15:59:51 |
| Rallis India Ltd. | RALLIS | 311.45 | 319.6 | 311 | 311.15 | 317.25 | 6.10 | 1.96 | 297045 | 9.42 | 373.2 | 186.55 | 2024-10-11 15:56:12 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3540.5 | 3558.25 | 3506.15 | 3540.5 | 3534.9 | -5.60 | -0.16 | 10832 | 3.83 | 3978.5 | 1701.05 | 2024-10-11 15:59:01 |
| Redington Ltd. | REDINGTON | 183 | 185.44 | 182.42 | 182.11 | 184.3 | 2.19 | 1.20 | 431556 | 7.95 | 237.55 | 135 | 2024-10-11 15:58:51 |
| Rites Ltd. | RITES | 315.5 | 320.6 | 311.8 | 313.95 | 313.6 | -0.35 | -0.11 | 2005612 | 62.90 | 825.95 | 264.45 | 2024-10-11 15:58:27 |
| Saregama India Ltd. | SAREGAMA | 606.75 | 608.55 | 584.05 | 606.35 | 587.65 | -18.70 | -3.08 | 841365 | 49.44 | 688.9 | 303.25 | 2024-10-11 15:59:36 |
| TCI Express Ltd. | TCIEXP | 1040.7 | 1048.9 | 1029 | 1040.7 | 1039.1 | -1.60 | -0.15 | 27831 | 2.89 | 2013 | 1000 | 2024-10-11 15:40:48 |
| Transport Corporation Of India Ltd. | TCI | 1027.7 | 1055 | 1024.05 | 1027.7 | 1037.75 | 10.05 | 0.98 | 13987 | 1.45 | 1238 | 555.25 | 2024-10-11 15:46:31 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 437.9 | 437.95 | 432.3 | 438.75 | 435.1 | -3.65 | -0.83 | 374034 | 16.27 | 518 | 217.6 | 2024-10-11 15:53:52 |
| Triveni Turbine Ltd. | TRITURBINE | 743.8 | 805 | 739.2 | 744.55 | 795.8 | 51.25 | 6.88 | 7113916 | 566.13 | 843.95 | 188.1 | 2024-10-11 15:44:26 |
| V-Guard Industries Ltd. | VGUARD | 440 | 443.2 | 436.15 | 441.8 | 440.1 | -1.70 | -0.38 | 123598 | 5.44 | 577.45 | 224.95 | 2024-10-11 15:59:22 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 301.3 | 303 | 299.85 | 300.55 | 300.65 | 0.10 | 0.03 | 189598 | 5.70 | 542.4 | 262.65 | 2024-10-11 15:58:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 687.55 | 708.95 | 684.3 | 688.05 | 694.95 | 6.90 | 1.00 | 619590 | 43.06 | 839.5 | 201.5 | 2024-10-11 15:58:02 |