Select Exchange & Index:
NFTSMLCAP250Q50
24688.70
updated on: 05-Nov-2026 [16:14]
Advances - 49 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 24682.50 | Prev. Close | 24323.15 |
|---|---|---|---|
| Day High | 24807.30 | 52 Week High | 26467.15 |
| Day Low | 24612.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.7 | 1140.9 | 72.20 | 6.76 |
| Action Construction Equipment Ltd. | 1104.75 | 1127.65 | 22.90 | 2.07 |
| Amara Raja Energy & Mobility Ltd. | 729.1 | 736.45 | 7.35 | 1.01 |
| Anand Rathi Wealth Ltd. | 2296 | 2370 | 74.00 | 3.22 |
| Angel One Ltd. | 312.1 | 326.15 | 14.05 | 4.50 |
| Avanti Feeds Ltd. | 706.55 | 725.9 | 19.35 | 2.74 |
| Balaji Amines Ltd. | 1771.1 | 1794 | 22.90 | 1.29 |
| Birlasoft Ltd. | 319.25 | 330.3 | 11.05 | 3.46 |
| BLS International Services Ltd. | 216.73 | 226.87 | 10.14 | 4.68 |
| Can Fin Homes Ltd. | 725.6 | 743.6 | 18.00 | 2.48 |
| Caplin Point Laboratories Ltd. | 2416.1 | 2421.4 | 5.30 | 0.22 |
| Central Depository Services (India) Ltd. | 1323.8 | 1334 | 10.20 | 0.77 |
| Cera Sanitaryware Ltd. | 4777.3 | 4801.7 | 24.40 | 0.51 |
| Computer Age Management Services Ltd. | 695.25 | 715.35 | 20.10 | 2.89 |
| Cyient Ltd. | 1113 | 1128.9 | 15.90 | 1.43 |
| DCM Shriram Ltd. | 903.55 | 907.8 | 4.25 | 0.47 |
| eClerx Services Ltd. | 1562.3 | 1588.5 | 26.20 | 1.68 |
| Fine Organic Industries Ltd. | 5135 | 5168 | 33.00 | 0.64 |
| Godawari Power And Ispat Ltd. | 205.72 | 207.11 | 1.39 | 0.68 |
| Godfrey Phillips India Ltd. | 1774.7 | 1794 | 19.30 | 1.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 140.74 | 141.54 | 0.80 | 0.57 |
| Happiest Minds Technologies Ltd. | 312.1 | 317.4 | 5.30 | 1.70 |
| Jamna Auto Industries Ltd. | 128.33 | 135.29 | 6.96 | 5.42 |
| JK Paper Ltd. | 368.3 | 371.35 | 3.05 | 0.83 |
| JSW Dulux Ltd. | 263.7 | 275.3 | 11.60 | 4.40 |
| Jyothy Labs Ltd. | 188.13 | 199.22 | 11.09 | 5.89 |
| Kajaria Ceramics Ltd. | 1159.6 | 1205.8 | 46.20 | 3.98 |
| Karur Vysya Bank Ltd. | 343.9 | 360.5 | 16.60 | 4.83 |
| KEI Industries Ltd. | 3996.4 | 4061.1 | 64.70 | 1.62 |
| KNR Constructions Ltd. | 104.9 | 107.16 | 2.26 | 2.15 |
| KPIT Technologies Ltd. | 520 | 539.8 | 19.80 | 3.81 |
| Latent View Analytics Ltd. | 194.5 | 202.14 | 7.64 | 3.93 |
| Mahanagar Gas Ltd. | 1059.2 | 1106 | 46.80 | 4.42 |
| Maharashtra Seamless Ltd. | 556.65 | 574.15 | 17.50 | 3.14 |
| Manappuram Finance Ltd. | 314.2 | 326 | 11.80 | 3.76 |
| Mastek Ltd. | 1443.7 | 1472.8 | 29.10 | 2.02 |
| Motilal Oswal Financial Services Ltd. | 1013 | 1095 | 82.00 | 8.09 |
| Natco Pharma Ltd. | 788.75 | 796.6 | 7.85 | 1.00 |
| PCBL Chemical Ltd. | 278.45 | 283.4 | 4.95 | 1.78 |
| Praj Industries Ltd. | 255.34 | 255.57 | 0.23 | 0.09 |
| Railtel Corporation Of India Ltd. | 236.34 | 241.43 | 5.09 | 2.15 |
| Rallis India Ltd. | 189.67 | 192.12 | 2.45 | 1.29 |
| Ratnamani Metals & Tubes Ltd. | 2449.4 | 2454.1 | 4.70 | 0.19 |
| Timken India Ltd. | 3071.5 | 3124.6 | 53.10 | 1.73 |
| Transport Corporation Of India Ltd. | 864.1 | 873.5 | 9.40 | 1.09 |
| Triveni Turbine Ltd. | 499 | 515.1 | 16.10 | 3.23 |
| UTI Asset Management Company Ltd. | 820.05 | 834.6 | 14.55 | 1.77 |
| Vaibhav Global Ltd. | 160.19 | 161.35 | 1.16 | 0.72 |
| Zensar Technologies Ltd. | 533 | 565.75 | 32.75 | 6.14 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1623.9 | 1607 | -16.90 | -1.04 |
| Astrazeneca Pharma India Ltd. | 6368 | 6294 | -74.00 | -1.16 |
| Castrol India Ltd. | 194.97 | 194.21 | -0.76 | -0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 394.15 | 388.25 | -5.90 | -1.50 |
| Dr. Lal Pathlabs Ltd. | 2029.4 | 1966.8 | -62.60 | -3.08 |
| Engineers India Ltd. | 300.85 | 298.5 | -2.35 | -0.78 |
| Finolex Cables Ltd. | 1192 | 1174.3 | -17.70 | -1.48 |
| Galaxy Surfactants Ltd. | 2267.1 | 2163.1 | -104.00 | -4.59 |
| Gillette India Ltd. | 7527 | 7419 | -108.00 | -1.43 |
| Gujarat Pipavav Port Ltd. | 164.98 | 161.28 | -3.70 | -2.24 |
| Indiamart Intermesh Ltd. | 1591.3 | 1576.3 | -15.00 | -0.94 |
| Kirloskar Brothers Ltd. | 1715.7 | 1680.6 | -35.10 | -2.05 |
| KRBL Ltd. | 408.65 | 407.4 | -1.25 | -0.31 |
| KSB Ltd. | 659.2 | 648.85 | -10.35 | -1.57 |
| Lux Industries Ltd. | 1173.5 | 1157.7 | -15.80 | -1.35 |
| Metropolis Healthcare Ltd. | 581.25 | 571 | -10.25 | -1.76 |
| Rites Ltd. | 197.13 | 196.55 | -0.58 | -0.29 |
| Saregama India Ltd. | 636.8 | 632.05 | -4.75 | -0.75 |
| Sumitomo Chemical India Ltd. | 328.1 | 327.85 | -0.25 | -0.08 |
| TCI Express Ltd. | 501.35 | 501.2 | -0.15 | -0.03 |
| Triveni Engineering & Industries Ltd. | 245.61 | 243.15 | -2.46 | -1.00 |
| V-Guard Industries Ltd. | 292.95 | 288.1 | -4.85 | -1.66 |
Market Stats
Advances
49
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084.85 | 1148.95 | 1084.85 | 1068.7 | 1140.9 | 72.20 | 6.76 | 1838803 | 209.79 | 1318 | 395.1 | 2026-11-05 15:56:20 |
| Action Construction Equipment Ltd. | ACE | 1126 | 1134.65 | 1113.4 | 1104.75 | 1127.65 | 22.90 | 2.07 | 267567 | 30.17 | 1695 | 217.8 | 2026-11-05 15:59:46 |
| Affle 3i Ltd. | AFFLE | 1658 | 1658 | 1591.1 | 1623.9 | 1607 | -16.90 | -1.04 | 174627 | 28.06 | 2185.9 | 866.5 | 2026-11-05 15:57:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 742 | 748 | 732.5 | 729.1 | 736.45 | 7.35 | 1.01 | 479268 | 35.30 | 1775.95 | 479.15 | 2026-11-05 15:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2320 | 2388 | 2311.5 | 2296 | 2370 | 74.00 | 3.22 | 807640 | 191.41 | 4646 | 639.5 | 2026-11-05 15:57:22 |
| Angel One Ltd. | ANGELONE | 318 | 327.95 | 318 | 312.1 | 326.15 | 14.05 | 4.50 | 10015075 | 326.64 | 3896 | 208.63 | 2026-11-05 15:58:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6499 | 6499 | 6222 | 6368 | 6294 | -74.00 | -1.16 | 4304 | 2.71 | 10691 | 2911 | 2026-11-05 15:59:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 720 | 739.5 | 718 | 706.55 | 725.9 | 19.35 | 2.74 | 302703 | 21.97 | 1593.8 | 321.1 | 2026-11-05 15:59:48 |
| Balaji Amines Ltd. | BALAMINES | 1817 | 1832 | 1781.1 | 1771.1 | 1794 | 22.90 | 1.29 | 169431 | 30.40 | 3844 | 968.1 | 2026-11-05 15:58:53 |
| Birlasoft Ltd. | BSOFT | 324.95 | 332.15 | 323.05 | 319.25 | 330.3 | 11.05 | 3.46 | 1745271 | 57.65 | 861.85 | 250.25 | 2026-11-05 15:58:51 |
| BLS International Services Ltd. | BLS | 221.2 | 230.55 | 217.94 | 216.73 | 226.87 | 10.14 | 4.68 | 2943982 | 66.79 | 521.8 | 110.075 | 2026-11-05 15:58:42 |
| Can Fin Homes Ltd. | CANFINHOME | 732.9 | 754.7 | 730.05 | 725.6 | 743.6 | 18.00 | 2.48 | 207310 | 15.42 | 964.9 | 452 | 2026-11-05 15:59:20 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2433 | 2448.9 | 2410.2 | 2416.1 | 2421.4 | 5.30 | 0.22 | 56138 | 13.59 | 2990 | 575 | 2026-11-05 15:56:49 |
| Castrol India Ltd. | CASTROLIND | 196 | 196.95 | 194 | 194.97 | 194.21 | -0.76 | -0.39 | 2846997 | 55.29 | 284.4 | 107.4 | 2026-11-05 15:57:57 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1352.2 | 1326.7 | 1323.8 | 1334 | 10.20 | 0.77 | 1384511 | 184.69 | 2989 | 880.9 | 2026-11-05 15:58:25 |
| Cera Sanitaryware Ltd. | CERA | 4800 | 5063.9 | 4790 | 4777.3 | 4801.7 | 24.40 | 0.51 | 36687 | 17.62 | 10789.95 | 4398 | 2026-11-05 15:59:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 403.55 | 403.55 | 387.15 | 394.15 | 388.25 | -5.90 | -1.50 | 602383 | 23.39 | 742.2 | 248.4 | 2026-11-05 15:59:38 |
| Computer Age Management Services Ltd. | CAMS | 703 | 721.2 | 703 | 695.25 | 715.35 | 20.10 | 2.89 | 2139413 | 153.04 | 5367.5 | 611.4 | 2026-11-05 15:57:12 |
| Cyient Ltd. | CYIENT | 1126.3 | 1166.7 | 1124 | 1113 | 1128.9 | 15.90 | 1.43 | 419461 | 47.35 | 2381 | 723.8 | 2026-11-05 15:58:17 |
| DCM Shriram Ltd. | DCMSHRIRAM | 914 | 923 | 905.1 | 903.55 | 907.8 | 4.25 | 0.47 | 35314 | 3.21 | 1502.3 | 730.2 | 2026-11-05 15:59:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2049 | 2061.9 | 1944.5 | 2029.4 | 1966.8 | -62.60 | -3.08 | 552700 | 108.71 | 3653.95 | 1272.6 | 2026-11-05 15:56:47 |
| eClerx Services Ltd. | ECLERX | 1583.9 | 1619.2 | 1576.5 | 1562.3 | 1588.5 | 26.20 | 1.68 | 185349 | 29.44 | 4995 | 1221 | 2026-11-05 15:59:47 |
| Engineers India Ltd. | ENGINERSIN | 304.2 | 308.8 | 296.4 | 300.85 | 298.5 | -2.35 | -0.78 | 3062767 | 91.42 | 321.4 | 62.4 | 2026-11-05 15:59:55 |
| Fine Organic Industries Ltd. | FINEORG | 5172 | 5245 | 5113.5 | 5135 | 5168 | 33.00 | 0.64 | 18011 | 9.31 | 7328.75 | 3407 | 2026-11-05 15:55:58 |
| Finolex Cables Ltd. | FINCABLES | 1216.3 | 1216.3 | 1165.4 | 1192 | 1174.3 | -17.70 | -1.48 | 517137 | 60.73 | 1700 | 424.8 | 2026-11-05 15:55:46 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2326.5 | 2347.2 | 2141 | 2267.1 | 2163.1 | -104.00 | -4.59 | 88623 | 19.17 | 3447.55 | 1510 | 2026-11-05 15:59:31 |
| Gillette India Ltd. | GILLETTE | 7574.5 | 7600 | 7395 | 7527 | 7419 | -108.00 | -1.43 | 13174 | 9.77 | 11500 | 4135.25 | 2026-11-05 15:52:16 |
| Godawari Power And Ispat Ltd. | GPIL | 208 | 214.5 | 205.8 | 205.72 | 207.11 | 1.39 | 0.68 | 2000538 | 41.43 | 1223.95 | 145.75 | 2026-11-05 15:57:07 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810.2 | 1825 | 1789.4 | 1774.7 | 1794 | 19.30 | 1.09 | 261544 | 46.92 | 11465 | 1047 | 2026-11-05 15:57:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 167.5 | 167.69 | 159.81 | 164.98 | 161.28 | -3.70 | -2.24 | 2917158 | 47.05 | 250.69 | 80.55 | 2026-11-05 15:59:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.53 | 143.95 | 141 | 140.74 | 141.54 | 0.80 | 0.57 | 530227 | 7.50 | 322.25 | 116 | 2026-11-05 15:58:28 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 315.05 | 322.9 | 315.05 | 312.1 | 317.4 | 5.30 | 1.70 | 498825 | 15.83 | 1136 | 295.1 | 2026-11-05 15:59:49 |
| Indiamart Intermesh Ltd. | INDIAMART | 1619 | 1619 | 1568 | 1591.3 | 1576.3 | -15.00 | -0.94 | 75119 | 11.84 | 3335.55 | 1465.4 | 2026-11-05 15:54:25 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.53 | 136.28 | 130.17 | 128.33 | 135.29 | 6.96 | 5.42 | 2792972 | 37.79 | 154 | 68.57 | 2026-11-05 15:59:05 |
| JK Paper Ltd. | JKPAPER | 375 | 377 | 370.05 | 368.3 | 371.35 | 3.05 | 0.83 | 208697 | 7.75 | 638.75 | 275.75 | 2026-11-05 15:59:36 |
| JSW Dulux Ltd. | JSWDULUX | 268 | 281.8 | 267 | 263.7 | 275.3 | 11.60 | 4.40 | 1651018 | 45.45 | 4649 | 257.15 | 2026-11-05 15:56:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 202.52 | 188.9 | 188.13 | 199.22 | 11.09 | 5.89 | 1926483 | 38.38 | 595.85 | 171 | 2026-11-05 15:58:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1182.5 | 1215.9 | 1173.8 | 1159.6 | 1205.8 | 46.20 | 3.98 | 694555 | 83.75 | 1578.7 | 758.7 | 2026-11-05 15:54:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 350 | 365 | 349 | 343.9 | 360.5 | 16.60 | 4.83 | 4346518 | 156.69 | 390.8 | 61.5 | 2026-11-05 15:59:57 |
| KEI Industries Ltd. | KEI | 4048 | 4108.5 | 3984.8 | 3996.4 | 4061.1 | 64.70 | 1.62 | 853685 | 346.69 | 5899 | 1337 | 2026-11-05 15:57:08 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1740 | 1755.9 | 1675 | 1715.7 | 1680.6 | -35.10 | -2.05 | 52538 | 8.83 | 2684 | 286.1 | 2026-11-05 15:57:46 |
| KNR Constructions Ltd. | KNRCON | 106.4 | 108.45 | 105.58 | 104.9 | 107.16 | 2.26 | 2.15 | 831722 | 8.91 | 415.4 | 96.14 | 2026-11-05 15:56:59 |
| KPIT Technologies Ltd. | KPITTECH | 531.95 | 548.25 | 525 | 520 | 539.8 | 19.80 | 3.81 | 2026902 | 109.41 | 1928.7 | 470.1 | 2026-11-05 15:58:46 |
| KRBL Ltd. | KRBL | 411 | 419 | 406 | 408.65 | 407.4 | -1.25 | -0.31 | 392599 | 15.99 | 495 | 241.25 | 2026-11-05 15:59:31 |
| KSB Ltd. | KSB | 670 | 678.7 | 644.8 | 659.2 | 648.85 | -10.35 | -1.57 | 247549 | 16.06 | 5300 | 582.25 | 2026-11-05 15:56:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 198 | 203.3 | 197.99 | 194.5 | 202.14 | 7.64 | 3.93 | 1526792 | 30.86 | 575 | 183 | 2026-11-05 15:59:15 |
| Lux Industries Ltd. | LUXIND | 1176 | 1194 | 1147 | 1173.5 | 1157.7 | -15.80 | -1.35 | 26798 | 3.10 | 2493 | 824.05 | 2026-11-05 15:56:50 |
| Mahanagar Gas Ltd. | MGL | 1125 | 1125 | 1083.6 | 1059.2 | 1106 | 46.80 | 4.42 | 348380 | 38.53 | 1988 | 771.4 | 2026-11-05 15:58:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 564 | 577.9 | 562.25 | 556.65 | 574.15 | 17.50 | 3.14 | 303299 | 17.41 | 1097 | 279.5 | 2026-11-05 15:54:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.4 | 328.35 | 320.95 | 314.2 | 326 | 11.80 | 3.76 | 8900437 | 290.15 | 381.55 | 90.5 | 2026-11-05 15:57:49 |
| Mastek Ltd. | MASTEK | 1480 | 1516.9 | 1464.1 | 1443.7 | 1472.8 | 29.10 | 2.02 | 89298 | 13.15 | 3375 | 1334.2 | 2026-11-05 15:58:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 591 | 591 | 563.75 | 581.25 | 571 | -10.25 | -1.76 | 267406 | 15.27 | 2318.3 | 412.25 | 2026-11-05 15:53:16 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1037.45 | 1095.85 | 1032.65 | 1013 | 1095 | 82.00 | 8.09 | 2969422 | 325.15 | 2678.1 | 507.55 | 2026-11-05 15:59:23 |
| Natco Pharma Ltd. | NATCOPHARM | 797 | 809.9 | 789.65 | 788.75 | 796.6 | 7.85 | 1.00 | 633832 | 50.49 | 1639 | 502 | 2026-11-05 15:59:38 |
| PCBL Chemical Ltd. | PCBL | 285 | 290 | 282.5 | 278.45 | 283.4 | 4.95 | 1.78 | 656656 | 18.61 | 584.4 | 108.7 | 2026-11-05 15:58:27 |
| Praj Industries Ltd. | PRAJIND | 260 | 261.76 | 255 | 255.34 | 255.57 | 0.23 | 0.09 | 1026758 | 26.24 | 875 | 240.1 | 2026-11-05 15:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 239 | 245.44 | 239 | 236.34 | 241.43 | 5.09 | 2.15 | 691512 | 16.70 | 617.8 | 94.2 | 2026-11-05 15:59:18 |
| Rallis India Ltd. | RALLIS | 191.45 | 194.44 | 191.35 | 189.67 | 192.12 | 2.45 | 1.29 | 244957 | 4.71 | 385.9 | 182.1 | 2026-11-05 15:59:25 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2476 | 2518.6 | 2443.9 | 2449.4 | 2454.1 | 4.70 | 0.19 | 33582 | 8.24 | 3978.5 | 1701.05 | 2026-11-05 15:56:51 |
| Rites Ltd. | RITES | 198 | 201 | 195.48 | 197.13 | 196.55 | -0.58 | -0.29 | 1049436 | 20.63 | 825.95 | 175 | 2026-11-05 15:59:44 |
| Saregama India Ltd. | SAREGAMA | 650 | 671 | 613.45 | 636.8 | 632.05 | -4.75 | -0.75 | 12394907 | 783.42 | 688.9 | 303.25 | 2026-11-05 15:59:42 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 335 | 335.5 | 325.15 | 328.1 | 327.85 | -0.25 | -0.08 | 992139 | 32.53 | 665 | 310.85 | 2026-11-05 15:59:54 |
| TCI Express Ltd. | TCIEXP | 514 | 514 | 485.4 | 501.35 | 501.2 | -0.15 | -0.03 | 19855 | 1.00 | 2013 | 447.55 | 2026-11-05 15:59:36 |
| Timken India Ltd. | TIMKEN | 3110 | 3141.1 | 3049.3 | 3071.5 | 3124.6 | 53.10 | 1.73 | 58123 | 18.16 | 4817.9 | 2202 | 2026-11-05 15:56:46 |
| Transport Corporation Of India Ltd. | TCI | 895 | 895 | 862.2 | 864.1 | 873.5 | 9.40 | 1.09 | 29624 | 2.59 | 1309 | 555.25 | 2026-11-05 15:55:01 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 249 | 249.4 | 242.6 | 245.61 | 243.15 | -2.46 | -1.00 | 734096 | 17.85 | 536 | 217.6 | 2026-11-05 15:57:31 |
| Triveni Turbine Ltd. | TRITURBINE | 503.95 | 519 | 499.1 | 499 | 515.1 | 16.10 | 3.23 | 838264 | 43.18 | 885 | 188.1 | 2026-11-05 15:54:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 830 | 839.3 | 818.5 | 820.05 | 834.6 | 14.55 | 1.77 | 162937 | 13.60 | 1494.8 | 608 | 2026-11-05 15:58:12 |
| V-Guard Industries Ltd. | VGUARD | 292.95 | 295.5 | 286.85 | 292.95 | 288.1 | -4.85 | -1.66 | 556743 | 16.04 | 577.45 | 224.95 | 2026-11-05 15:59:35 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 164.99 | 166 | 161 | 160.19 | 161.35 | 1.16 | 0.72 | 593261 | 9.57 | 542.4 | 154.49 | 2026-11-05 15:59:24 |
| Zensar Technologies Ltd. | ZENSARTECH | 545 | 570.8 | 537.3 | 533 | 565.75 | 32.75 | 6.14 | 2395459 | 135.52 | 984.95 | 201.5 | 2026-11-05 15:58:52 |