Select Exchange & Index:
NFTSMLCAP250Q50
25629.15
updated on: 19-Aug-2026 [16:14]
Advances - 23 |
Declines - 48 |
Unchanged - 0
Overview
| Open | 25804.00 | Prev. Close | 25762.85 |
|---|---|---|---|
| Day High | 25818.75 | 52 Week High | 27572.30 |
| Day Low | 25593.00 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1163.6 | 1180.5 | 16.90 | 1.45 |
| Birlasoft Ltd. | 305.55 | 305.9 | 0.35 | 0.11 |
| BLS International Services Ltd. | 267.74 | 271.37 | 3.63 | 1.36 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2571 | 41.30 | 1.63 |
| Castrol India Ltd. | 186.85 | 188.75 | 1.90 | 1.02 |
| Chambal Fertilisers and Chemicals Ltd. | 434.4 | 434.85 | 0.45 | 0.10 |
| Cyient Ltd. | 858.55 | 894.5 | 35.95 | 4.19 |
| DCM Shriram Ltd. | 1026.4 | 1049.4 | 23.00 | 2.24 |
| eClerx Services Ltd. | 1805.2 | 1832.9 | 27.70 | 1.53 |
| Fine Organic Industries Ltd. | 5093.1 | 5130.1 | 37.00 | 0.73 |
| Godfrey Phillips India Ltd. | 2102.3 | 2117.6 | 15.30 | 0.73 |
| Gujarat Pipavav Port Ltd. | 160.48 | 165.13 | 4.65 | 2.90 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.43 | 161.98 | 1.55 | 0.97 |
| Kirloskar Brothers Ltd. | 1910 | 1951.4 | 41.40 | 2.17 |
| KRBL Ltd. | 393.6 | 399.6 | 6.00 | 1.52 |
| KSB Ltd. | 794.5 | 807.1 | 12.60 | 1.59 |
| Mahanagar Gas Ltd. | 1111.4 | 1128 | 16.60 | 1.49 |
| Metropolis Healthcare Ltd. | 551.95 | 555 | 3.05 | 0.55 |
| Motilal Oswal Financial Services Ltd. | 938 | 942.1 | 4.10 | 0.44 |
| PCBL Chemical Ltd. | 326.55 | 326.7 | 0.15 | 0.05 |
| Praj Industries Ltd. | 336.5 | 340.5 | 4.00 | 1.19 |
| Railtel Corporation Of India Ltd. | 277.15 | 287.25 | 10.10 | 3.64 |
| Triveni Engineering & Industries Ltd. | 276.52 | 289.23 | 12.71 | 4.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1184.8 | 1181.2 | -3.60 | -0.30 |
| Affle 3i Ltd. | 1711.3 | 1693.8 | -17.50 | -1.02 |
| Amara Raja Energy & Mobility Ltd. | 935.8 | 928.55 | -7.25 | -0.77 |
| Anand Rathi Wealth Ltd. | 2194.8 | 2189.2 | -5.60 | -0.26 |
| Angel One Ltd. | 291.75 | 289.5 | -2.25 | -0.77 |
| Astrazeneca Pharma India Ltd. | 7645 | 7500.5 | -144.50 | -1.89 |
| Avanti Feeds Ltd. | 866.15 | 860.6 | -5.55 | -0.64 |
| Balaji Amines Ltd. | 2103.7 | 2092.7 | -11.00 | -0.52 |
| Can Fin Homes Ltd. | 824.15 | 817.65 | -6.50 | -0.79 |
| Central Depository Services (India) Ltd. | 1340.6 | 1329 | -11.60 | -0.87 |
| Cera Sanitaryware Ltd. | 5792 | 5691.5 | -100.50 | -1.74 |
| Computer Age Management Services Ltd. | 762 | 754.3 | -7.70 | -1.01 |
| Dr. Lal Pathlabs Ltd. | 1901.4 | 1887.2 | -14.20 | -0.75 |
| Engineers India Ltd. | 244.78 | 236.9 | -7.88 | -3.22 |
| Finolex Cables Ltd. | 1329.35 | 1313.7 | -15.65 | -1.18 |
| Galaxy Surfactants Ltd. | 2438.4 | 2361.3 | -77.10 | -3.16 |
| Gillette India Ltd. | 7517.5 | 7505 | -12.50 | -0.17 |
| Godawari Power And Ispat Ltd. | 255.22 | 246.1 | -9.12 | -3.57 |
| Happiest Minds Technologies Ltd. | 419.95 | 410.4 | -9.55 | -2.27 |
| Indiamart Intermesh Ltd. | 1753.1 | 1734.3 | -18.80 | -1.07 |
| Jamna Auto Industries Ltd. | 122.58 | 120.5 | -2.08 | -1.70 |
| JK Paper Ltd. | 385.45 | 379 | -6.45 | -1.67 |
| JSW Dulux Ltd. | 3110.4 | 3094.2 | -16.20 | -0.52 |
| Jyothy Labs Ltd. | 210.68 | 207.88 | -2.80 | -1.33 |
| Kajaria Ceramics Ltd. | 1225.8 | 1208.9 | -16.90 | -1.38 |
| Karur Vysya Bank Ltd. | 333.9 | 331.05 | -2.85 | -0.85 |
| KEI Industries Ltd. | 5790 | 5681.1 | -108.90 | -1.88 |
| KNR Constructions Ltd. | 130.36 | 127.37 | -2.99 | -2.29 |
| KPIT Technologies Ltd. | 596.65 | 589.1 | -7.55 | -1.27 |
| Latent View Analytics Ltd. | 281.6 | 276.5 | -5.10 | -1.81 |
| Lux Industries Ltd. | 1228.9 | 1217.4 | -11.50 | -0.94 |
| Maharashtra Seamless Ltd. | 620.9 | 613.9 | -7.00 | -1.13 |
| Manappuram Finance Ltd. | 346.6 | 340 | -6.60 | -1.90 |
| Mastek Ltd. | 1717.5 | 1716.8 | -0.70 | -0.04 |
| Natco Pharma Ltd. | 898.35 | 886.85 | -11.50 | -1.28 |
| Rallis India Ltd. | 213.27 | 211.72 | -1.55 | -0.73 |
| Ratnamani Metals & Tubes Ltd. | 2368.6 | 2307.3 | -61.30 | -2.59 |
| Rites Ltd. | 218.49 | 216.94 | -1.55 | -0.71 |
| Saregama India Ltd. | 513.95 | 508.5 | -5.45 | -1.06 |
| Sumitomo Chemical India Ltd. | 563.1 | 554.2 | -8.90 | -1.58 |
| TCI Express Ltd. | 555.2 | 547.2 | -8.00 | -1.44 |
| Timken India Ltd. | 3299.5 | 3231.8 | -67.70 | -2.05 |
| Transport Corporation Of India Ltd. | 910.3 | 907.8 | -2.50 | -0.27 |
| Triveni Turbine Ltd. | 581.9 | 569.65 | -12.25 | -2.11 |
| UTI Asset Management Company Ltd. | 894.6 | 892.45 | -2.15 | -0.24 |
| V-Guard Industries Ltd. | 333.4 | 333.35 | -0.05 | -0.01 |
| Vaibhav Global Ltd. | 223.5 | 221 | -2.50 | -1.12 |
| Zensar Technologies Ltd. | 484.9 | 477.85 | -7.05 | -1.45 |
Market Stats
Advances
23
Declines
48
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1163.6 | 1185.5 | 1157.5 | 1163.6 | 1180.5 | 16.90 | 1.45 | 634522 | 74.91 | 1318 | 395.1 | 2026-08-19 15:57:04 |
| Action Construction Equipment Ltd. | ACE | 1190.7 | 1196 | 1160 | 1184.8 | 1181.2 | -3.60 | -0.30 | 624925 | 73.82 | 1695 | 217.8 | 2026-08-19 15:58:08 |
| Affle 3i Ltd. | AFFLE | 1713.5 | 1718.9 | 1676.3 | 1711.3 | 1693.8 | -17.50 | -1.02 | 100667 | 17.05 | 2185.9 | 866.5 | 2026-08-19 15:56:12 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 934.75 | 942.9 | 925.8 | 935.8 | 928.55 | -7.25 | -0.77 | 302381 | 28.08 | 1775.95 | 479.15 | 2026-08-19 15:59:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2194.8 | 2199.8 | 2145.1 | 2194.8 | 2189.2 | -5.60 | -0.26 | 193397 | 42.34 | 4646 | 639.5 | 2026-08-19 15:58:21 |
| Angel One Ltd. | ANGELONE | 291.75 | 294.4 | 288.85 | 291.75 | 289.5 | -2.25 | -0.77 | 2506672 | 72.57 | 3896 | 208.63 | 2026-08-19 15:59:39 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7680 | 7738.5 | 7481 | 7645 | 7500.5 | -144.50 | -1.89 | 53650 | 40.24 | 10691 | 2911 | 2026-08-19 15:57:31 |
| Avanti Feeds Ltd. | AVANTIFEED | 862 | 878.4 | 852 | 866.15 | 860.6 | -5.55 | -0.64 | 208261 | 17.92 | 1593.8 | 321.1 | 2026-08-19 15:59:12 |
| Balaji Amines Ltd. | BALAMINES | 2117 | 2130 | 2057 | 2103.7 | 2092.7 | -11.00 | -0.52 | 114417 | 23.94 | 3844 | 968.1 | 2026-08-19 15:57:19 |
| Birlasoft Ltd. | BSOFT | 307.4 | 311.8 | 305.05 | 305.55 | 305.9 | 0.35 | 0.11 | 657008 | 20.10 | 861.85 | 250.25 | 2026-08-19 15:57:58 |
| BLS International Services Ltd. | BLS | 269.07 | 272.57 | 265.36 | 267.74 | 271.37 | 3.63 | 1.36 | 1243199 | 33.74 | 521.8 | 110.075 | 2026-08-19 15:59:32 |
| Can Fin Homes Ltd. | CANFINHOME | 818.85 | 824.15 | 815 | 824.15 | 817.65 | -6.50 | -0.79 | 136451 | 11.16 | 964.9 | 452 | 2026-08-19 15:59:37 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2530 | 2589 | 2516.3 | 2529.7 | 2571 | 41.30 | 1.63 | 77302 | 19.87 | 2699 | 575 | 2026-08-19 15:55:31 |
| Castrol India Ltd. | CASTROLIND | 187.2 | 190.9 | 186.85 | 186.85 | 188.75 | 1.90 | 1.02 | 5360631 | 101.18 | 284.4 | 107.4 | 2026-08-19 15:59:43 |
| Central Depository Services (India) Ltd. | CDSL | 1340.6 | 1345 | 1325 | 1340.6 | 1329 | -11.60 | -0.87 | 560859 | 74.54 | 2989 | 880.9 | 2026-08-19 15:59:53 |
| Cera Sanitaryware Ltd. | CERA | 5792.5 | 5838.5 | 5650 | 5792 | 5691.5 | -100.50 | -1.74 | 5531 | 3.15 | 10789.95 | 4461.1 | 2026-08-19 15:54:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.3 | 437.7 | 432.2 | 434.4 | 434.85 | 0.45 | 0.10 | 362458 | 15.76 | 742.2 | 248.4 | 2026-08-19 15:57:32 |
| Computer Age Management Services Ltd. | CAMS | 762 | 763.85 | 752 | 762 | 754.3 | -7.70 | -1.01 | 1126243 | 84.95 | 5367.5 | 611.4 | 2026-08-19 15:59:38 |
| Cyient Ltd. | CYIENT | 860 | 903 | 860 | 858.55 | 894.5 | 35.95 | 4.19 | 2033629 | 181.91 | 2381 | 723.8 | 2026-08-19 15:59:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1063.2 | 1022 | 1026.4 | 1049.4 | 23.00 | 2.24 | 205387 | 21.55 | 1502.3 | 730.2 | 2026-08-19 15:55:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1903.7 | 1877.3 | 1901.4 | 1887.2 | -14.20 | -0.75 | 156564 | 29.55 | 3653.95 | 1272.6 | 2026-08-19 15:58:44 |
| eClerx Services Ltd. | ECLERX | 1806 | 1855.2 | 1791 | 1805.2 | 1832.9 | 27.70 | 1.53 | 122581 | 22.47 | 4995 | 1221 | 2026-08-19 15:59:49 |
| Engineers India Ltd. | ENGINERSIN | 244.78 | 246.9 | 235.35 | 244.78 | 236.9 | -7.88 | -3.22 | 1464796 | 34.70 | 303.9 | 62.4 | 2026-08-19 15:58:12 |
| Fine Organic Industries Ltd. | FINEORG | 5093.1 | 5151 | 5061.3 | 5093.1 | 5130.1 | 37.00 | 0.73 | 36441 | 18.69 | 7328.75 | 3407 | 2026-08-19 15:55:38 |
| Finolex Cables Ltd. | FINCABLES | 1329.1 | 1329.1 | 1265.95 | 1329.35 | 1313.7 | -15.65 | -1.18 | 787232 | 103.42 | 1700 | 424.8 | 2026-08-19 15:59:18 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2455 | 2528.4 | 2336.2 | 2438.4 | 2361.3 | -77.10 | -3.16 | 100832 | 23.81 | 3447.55 | 1510 | 2026-08-19 15:59:14 |
| Gillette India Ltd. | GILLETTE | 7530 | 7530 | 7475.5 | 7517.5 | 7505 | -12.50 | -0.17 | 13982 | 10.49 | 11500 | 4135.25 | 2026-08-19 15:54:10 |
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.44 | 245.54 | 255.22 | 246.1 | -9.12 | -3.57 | 1219967 | 30.02 | 1223.95 | 145.75 | 2026-08-19 15:58:33 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2167.7 | 2093.7 | 2102.3 | 2117.6 | 15.30 | 0.73 | 415947 | 88.08 | 11465 | 1047 | 2026-08-19 15:58:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.91 | 166.15 | 160.51 | 160.48 | 165.13 | 4.65 | 2.90 | 3619269 | 59.76 | 250.69 | 80.55 | 2026-08-19 15:59:37 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 164.25 | 159.55 | 160.43 | 161.98 | 1.55 | 0.97 | 1602786 | 25.96 | 322.25 | 116 | 2026-08-19 15:59:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 415 | 419.75 | 405.15 | 419.95 | 410.4 | -9.55 | -2.27 | 2389705 | 98.07 | 1136 | 330.2 | 2026-08-19 15:58:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 1753 | 1759.9 | 1730 | 1753.1 | 1734.3 | -18.80 | -1.07 | 87736 | 15.22 | 3335.55 | 1730 | 2026-08-19 15:57:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.58 | 122.9 | 120.23 | 122.58 | 120.5 | -2.08 | -1.70 | 895584 | 10.79 | 152.6 | 68.57 | 2026-08-19 15:59:34 |
| JK Paper Ltd. | JKPAPER | 383 | 383 | 377.3 | 385.45 | 379 | -6.45 | -1.67 | 219094 | 8.30 | 638.75 | 275.75 | 2026-08-19 15:56:39 |
| JSW Dulux Ltd. | JSWDULUX | 3123.4 | 3136.7 | 3092.2 | 3110.4 | 3094.2 | -16.20 | -0.52 | 6061 | 1.88 | 4649 | 1885 | 2026-08-19 15:58:07 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.68 | 212.94 | 207.2 | 210.68 | 207.88 | -2.80 | -1.33 | 1121196 | 23.31 | 595.85 | 174.55 | 2026-08-19 15:59:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230.6 | 1230.6 | 1202.6 | 1225.8 | 1208.9 | -16.90 | -1.38 | 81349 | 9.83 | 1578.7 | 758.7 | 2026-08-19 15:57:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.35 | 335.65 | 329 | 333.9 | 331.05 | -2.85 | -0.85 | 1164557 | 38.55 | 351.8 | 61.5 | 2026-08-19 15:59:08 |
| KEI Industries Ltd. | KEI | 5790.4 | 5790.4 | 5646.4 | 5790 | 5681.1 | -108.90 | -1.88 | 306096 | 173.90 | 5899 | 1337 | 2026-08-19 15:57:05 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1976.7 | 1910 | 1910 | 1951.4 | 41.40 | 2.17 | 108067 | 21.09 | 2684 | 286.1 | 2026-08-19 15:58:33 |
| KNR Constructions Ltd. | KNRCON | 130 | 131 | 127.05 | 130.36 | 127.37 | -2.99 | -2.29 | 858509 | 10.93 | 415.4 | 108.65 | 2026-08-19 15:58:08 |
| KPIT Technologies Ltd. | KPITTECH | 602.85 | 608.1 | 585.5 | 596.65 | 589.1 | -7.55 | -1.27 | 1451052 | 85.48 | 1928.7 | 521.05 | 2026-08-19 15:59:59 |
| KRBL Ltd. | KRBL | 393.8 | 412 | 392.6 | 393.6 | 399.6 | 6.00 | 1.52 | 1043549 | 41.70 | 495 | 241.25 | 2026-08-19 15:56:21 |
| KSB Ltd. | KSB | 791 | 813.75 | 788 | 794.5 | 807.1 | 12.60 | 1.59 | 174711 | 14.10 | 5300 | 582.25 | 2026-08-19 15:54:33 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.85 | 281 | 271.4 | 281.6 | 276.5 | -5.10 | -1.81 | 1074963 | 29.72 | 575 | 248 | 2026-08-19 15:55:53 |
| Lux Industries Ltd. | LUXIND | 1225.5 | 1227.9 | 1208 | 1228.9 | 1217.4 | -11.50 | -0.94 | 14894 | 1.81 | 2493 | 824.05 | 2026-08-19 15:53:34 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1121 | 1111.4 | 1128 | 16.60 | 1.49 | 1595429 | 179.96 | 1988 | 771.4 | 2026-08-19 15:58:11 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 624.3 | 625 | 612.4 | 620.9 | 613.9 | -7.00 | -1.13 | 147532 | 9.06 | 1097 | 279.5 | 2026-08-19 15:58:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.55 | 346.6 | 336.4 | 346.6 | 340 | -6.60 | -1.90 | 4290224 | 145.87 | 381.55 | 90.5 | 2026-08-19 15:57:21 |
| Mastek Ltd. | MASTEK | 1717 | 1731.1 | 1686.5 | 1717.5 | 1716.8 | -0.70 | -0.04 | 125305 | 21.51 | 3375 | 1334.2 | 2026-08-19 15:55:11 |
| Metropolis Healthcare Ltd. | METROPOLIS | 553.35 | 565.5 | 544.4 | 551.95 | 555 | 3.05 | 0.55 | 241847 | 13.42 | 2318.3 | 412.25 | 2026-08-19 15:54:37 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 938.75 | 948.45 | 930.05 | 938 | 942.1 | 4.10 | 0.44 | 605680 | 57.06 | 2678.1 | 507.55 | 2026-08-19 15:59:20 |
| Natco Pharma Ltd. | NATCOPHARM | 898.95 | 916 | 883 | 898.35 | 886.85 | -11.50 | -1.28 | 318070 | 28.21 | 1639 | 502 | 2026-08-19 15:58:11 |
| PCBL Chemical Ltd. | PCBL | 330 | 333.85 | 324.1 | 326.55 | 326.7 | 0.15 | 0.05 | 1990420 | 65.03 | 584.4 | 108.7 | 2026-08-19 15:59:23 |
| Praj Industries Ltd. | PRAJIND | 338 | 347.5 | 335.85 | 336.5 | 340.5 | 4.00 | 1.19 | 1782668 | 60.70 | 875 | 273 | 2026-08-19 15:59:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.65 | 297.6 | 282.15 | 277.15 | 287.25 | 10.10 | 3.64 | 12340844 | 354.49 | 617.8 | 94.2 | 2026-08-19 15:59:48 |
| Rallis India Ltd. | RALLIS | 213.3 | 213.69 | 211 | 213.27 | 211.72 | -1.55 | -0.73 | 414727 | 8.78 | 385.9 | 186.55 | 2026-08-19 15:58:11 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2385.4 | 2390 | 2290 | 2368.6 | 2307.3 | -61.30 | -2.59 | 15351 | 3.54 | 3978.5 | 1701.05 | 2026-08-19 15:51:01 |
| Rites Ltd. | RITES | 218.49 | 223.17 | 215.61 | 218.49 | 216.94 | -1.55 | -0.71 | 397733 | 8.63 | 825.95 | 175 | 2026-08-19 15:57:05 |
| Saregama India Ltd. | SAREGAMA | 514 | 521.6 | 507.1 | 513.95 | 508.5 | -5.45 | -1.06 | 243353 | 12.37 | 688.9 | 303.25 | 2026-08-19 15:57:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563 | 563.8 | 551 | 563.1 | 554.2 | -8.90 | -1.58 | 188533 | 10.45 | 665 | 341.8 | 2026-08-19 15:58:11 |
| TCI Express Ltd. | TCIEXP | 555 | 555 | 544 | 555.2 | 547.2 | -8.00 | -1.44 | 12825 | 0.70 | 2013 | 447.55 | 2026-08-19 15:52:09 |
| Timken India Ltd. | TIMKEN | 3322.8 | 3324 | 3201 | 3299.5 | 3231.8 | -67.70 | -2.05 | 50571 | 16.34 | 4817.9 | 2202 | 2026-08-19 15:59:52 |
| Transport Corporation Of India Ltd. | TCI | 914 | 919.4 | 903 | 910.3 | 907.8 | -2.50 | -0.27 | 24422 | 2.22 | 1309 | 555.25 | 2026-08-19 15:59:36 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 280.12 | 291.68 | 278.11 | 276.52 | 289.23 | 12.71 | 4.60 | 1890903 | 54.69 | 536 | 217.6 | 2026-08-19 15:59:01 |
| Triveni Turbine Ltd. | TRITURBINE | 582.1 | 585.9 | 561.05 | 581.9 | 569.65 | -12.25 | -2.11 | 813709 | 46.35 | 885 | 188.1 | 2026-08-19 15:59:37 |
| UTI Asset Management Company Ltd. | UTIAMC | 894.6 | 900 | 888.2 | 894.6 | 892.45 | -2.15 | -0.24 | 110652 | 9.88 | 1494.8 | 608 | 2026-08-19 15:58:08 |
| V-Guard Industries Ltd. | VGUARD | 336.35 | 337.1 | 330.4 | 333.4 | 333.35 | -0.05 | -0.01 | 384575 | 12.82 | 577.45 | 224.95 | 2026-08-19 15:53:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223 | 226 | 220.1 | 223.5 | 221 | -2.50 | -1.12 | 212103 | 4.69 | 542.4 | 174.13 | 2026-08-19 15:58:03 |
| Zensar Technologies Ltd. | ZENSARTECH | 485.2 | 492.9 | 476.45 | 484.9 | 477.85 | -7.05 | -1.45 | 539098 | 25.76 | 984.95 | 201.5 | 2026-08-19 15:59:19 |