Select Exchange & Index:
NFTSMLCAP250Q50
24794.05
updated on: 30-Jun-2026 [11:04]
Advances - 38 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 24896.75 | Prev. Close | 24851.10 |
|---|---|---|---|
| Day High | 24940.00 | 52 Week High | 28742.25 |
| Day Low | 24745.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 985.15 | 1018.95 | 33.80 | 3.43 |
| Affle 3i Ltd. | 1399.5 | 1417.6 | 18.10 | 1.29 |
| Amara Raja Energy & Mobility Ltd. | 822.35 | 844.6 | 22.25 | 2.71 |
| Angel One Ltd. | 328.75 | 329.25 | 0.50 | 0.15 |
| Astrazeneca Pharma India Ltd. | 8058 | 8145.5 | 87.50 | 1.09 |
| Balaji Amines Ltd. | 1892.2 | 1984.6 | 92.40 | 4.88 |
| Can Fin Homes Ltd. | 837.3 | 882 | 44.70 | 5.34 |
| Caplin Point Laboratories Ltd. | 2557.9 | 2629.5 | 71.60 | 2.80 |
| Castrol India Ltd. | 185.1 | 185.19 | 0.09 | 0.05 |
| Central Depository Services (India) Ltd. | 1297.9 | 1306.1 | 8.20 | 0.63 |
| Computer Age Management Services Ltd. | 788.65 | 793.15 | 4.50 | 0.57 |
| Fine Organic Industries Ltd. | 5334.1 | 5377 | 42.90 | 0.80 |
| Galaxy Surfactants Ltd. | 1973.1 | 1975.7 | 2.60 | 0.13 |
| Gillette India Ltd. | 7561 | 7569 | 8.00 | 0.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.18 | 162.23 | 0.05 | 0.03 |
| Happiest Minds Technologies Ltd. | 337.65 | 338.55 | 0.90 | 0.27 |
| Jamna Auto Industries Ltd. | 132.86 | 133.35 | 0.49 | 0.37 |
| JK Paper Ltd. | 343.65 | 351.95 | 8.30 | 2.42 |
| JSW Dulux Ltd. | 3262.9 | 3265.3 | 2.40 | 0.07 |
| Kirloskar Brothers Ltd. | 1963.8 | 2076.5 | 112.70 | 5.74 |
| KRBL Ltd. | 379.15 | 380.1 | 0.95 | 0.25 |
| KSB Ltd. | 945.7 | 952.75 | 7.05 | 0.75 |
| Lux Industries Ltd. | 1222.8 | 1231.1 | 8.30 | 0.68 |
| Mahanagar Gas Ltd. | 1142.1 | 1168.1 | 26.00 | 2.28 |
| Manappuram Finance Ltd. | 315.45 | 318.4 | 2.95 | 0.94 |
| Metropolis Healthcare Ltd. | 523.8 | 545.55 | 21.75 | 4.15 |
| Motilal Oswal Financial Services Ltd. | 947.65 | 950.5 | 2.85 | 0.30 |
| Natco Pharma Ltd. | 919.5 | 926.1 | 6.60 | 0.72 |
| PCBL Chemical Ltd. | 319.55 | 322.1 | 2.55 | 0.80 |
| Praj Industries Ltd. | 346.4 | 348 | 1.60 | 0.46 |
| Railtel Corporation Of India Ltd. | 306.2 | 308.1 | 1.90 | 0.62 |
| Rites Ltd. | 206.11 | 206.29 | 0.18 | 0.09 |
| TCI Express Ltd. | 515.55 | 522.05 | 6.50 | 1.26 |
| Timken India Ltd. | 3490.9 | 3523.8 | 32.90 | 0.94 |
| Transport Corporation Of India Ltd. | 935.55 | 939.35 | 3.80 | 0.41 |
| Triveni Turbine Ltd. | 687.4 | 692.9 | 5.50 | 0.80 |
| UTI Asset Management Company Ltd. | 926.9 | 938.35 | 11.45 | 1.24 |
| V-Guard Industries Ltd. | 303.9 | 304.1 | 0.20 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.8 | 1082.9 | -6.90 | -0.63 |
| Anand Rathi Wealth Ltd. | 1988.7 | 1961.9 | -26.80 | -1.35 |
| Avanti Feeds Ltd. | 934.9 | 922.4 | -12.50 | -1.34 |
| Birlasoft Ltd. | 299.1 | 287.1 | -12.00 | -4.01 |
| BLS International Services Ltd. | 255.25 | 252.4 | -2.85 | -1.12 |
| Cera Sanitaryware Ltd. | 6463.5 | 6389.5 | -74.00 | -1.14 |
| Chambal Fertilisers and Chemicals Ltd. | 474.25 | 468.6 | -5.65 | -1.19 |
| Cyient Ltd. | 881.55 | 860.55 | -21.00 | -2.38 |
| DCM Shriram Ltd. | 1027.3 | 1023.7 | -3.60 | -0.35 |
| Dr. Lal Pathlabs Ltd. | 1647 | 1640.5 | -6.50 | -0.39 |
| eClerx Services Ltd. | 1345.3 | 1342.4 | -2.90 | -0.22 |
| Engineers India Ltd. | 244.47 | 241.17 | -3.30 | -1.35 |
| Finolex Cables Ltd. | 1179.2 | 1172.9 | -6.30 | -0.53 |
| Godawari Power And Ispat Ltd. | 262 | 259.4 | -2.60 | -0.99 |
| Godfrey Phillips India Ltd. | 2193.3 | 2184.2 | -9.10 | -0.41 |
| Gujarat Pipavav Port Ltd. | 152 | 150.7 | -1.30 | -0.86 |
| Indiamart Intermesh Ltd. | 1927.3 | 1908.8 | -18.50 | -0.96 |
| Jyothy Labs Ltd. | 195.61 | 191.6 | -4.01 | -2.05 |
| Kajaria Ceramics Ltd. | 1205.9 | 1198.4 | -7.50 | -0.62 |
| Karur Vysya Bank Ltd. | 298.85 | 297.7 | -1.15 | -0.38 |
| KEI Industries Ltd. | 5452 | 5385.5 | -66.50 | -1.22 |
| KNR Constructions Ltd. | 133.29 | 132.95 | -0.34 | -0.26 |
| KPIT Technologies Ltd. | 712.2 | 685.7 | -26.50 | -3.72 |
| Maharashtra Seamless Ltd. | 619.4 | 617.85 | -1.55 | -0.25 |
| Mastek Ltd. | 1563 | 1546.1 | -16.90 | -1.08 |
| Rallis India Ltd. | 224.59 | 223.16 | -1.43 | -0.64 |
| Ratnamani Metals & Tubes Ltd. | 2570.2 | 2536.1 | -34.10 | -1.33 |
| Saregama India Ltd. | 498.9 | 491.55 | -7.35 | -1.47 |
| Sumitomo Chemical India Ltd. | 419.9 | 419.55 | -0.35 | -0.08 |
| Vaibhav Global Ltd. | 229.82 | 227.69 | -2.13 | -0.93 |
| Zensar Technologies Ltd. | 433.4 | 428 | -5.40 | -1.25 |
Market Stats
Advances
38
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1083.1 | 1107 | 1079.3 | 1089.8 | 1082.9 | -6.90 | -0.63 | 699447 | 75.74 | 1318 | 395.1 | 2026-06-30 11:09:59 |
| Action Construction Equipment Ltd. | ACE | 990.1 | 1019.9 | 985.3 | 985.15 | 1018.95 | 33.80 | 3.43 | 217621 | 22.17 | 1695 | 217.8 | 2026-06-30 11:09:59 |
| Affle 3i Ltd. | AFFLE | 1410 | 1425 | 1405.1 | 1399.5 | 1417.6 | 18.10 | 1.29 | 31193 | 4.42 | 2185.9 | 866.5 | 2026-06-30 11:09:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 827.9 | 852.9 | 825.4 | 822.35 | 844.6 | 22.25 | 2.71 | 361009 | 30.49 | 1775.95 | 479.15 | 2026-06-30 11:09:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2008.9 | 2032.7 | 1957.1 | 1988.7 | 1961.9 | -26.80 | -1.35 | 266886 | 52.36 | 4646 | 639.5 | 2026-06-30 11:09:59 |
| Angel One Ltd. | ANGELONE | 329.75 | 332.95 | 328.4 | 328.75 | 329.25 | 0.50 | 0.15 | 1148033 | 37.80 | 3896 | 208.63 | 2026-06-30 11:09:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8060 | 8180 | 8060 | 8058 | 8145.5 | 87.50 | 1.09 | 950 | 0.77 | 10691 | 2911 | 2026-06-30 11:09:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 940.4 | 944 | 920.9 | 934.9 | 922.4 | -12.50 | -1.34 | 183652 | 16.94 | 1593.8 | 321.1 | 2026-06-30 11:09:59 |
| Balaji Amines Ltd. | BALAMINES | 1900 | 1988 | 1900 | 1892.2 | 1984.6 | 92.40 | 4.88 | 73760 | 14.64 | 3844 | 968.1 | 2026-06-30 11:09:59 |
| Birlasoft Ltd. | BSOFT | 299.35 | 299.85 | 285.1 | 299.1 | 287.1 | -12.00 | -4.01 | 1296170 | 37.21 | 861.85 | 250.25 | 2026-06-30 11:09:59 |
| BLS International Services Ltd. | BLS | 256.95 | 258.2 | 251.55 | 255.25 | 252.4 | -2.85 | -1.12 | 378358 | 9.55 | 521.8 | 110.075 | 2026-06-30 11:09:59 |
| Can Fin Homes Ltd. | CANFINHOME | 845.65 | 893.9 | 845.65 | 837.3 | 882 | 44.70 | 5.34 | 1140567 | 100.60 | 964.9 | 452 | 2026-06-30 11:09:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2578.7 | 2675 | 2567.2 | 2557.9 | 2629.5 | 71.60 | 2.80 | 259561 | 68.25 | 2675 | 575 | 2026-06-30 11:09:55 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.49 | 184.55 | 185.1 | 185.19 | 0.09 | 0.05 | 271473 | 5.03 | 284.4 | 107.4 | 2026-06-30 11:09:58 |
| Central Depository Services (India) Ltd. | CDSL | 1301.8 | 1311.1 | 1300 | 1297.9 | 1306.1 | 8.20 | 0.63 | 393021 | 51.33 | 2989 | 880.9 | 2026-06-30 11:09:57 |
| Cera Sanitaryware Ltd. | CERA | 6462.5 | 6462.5 | 6335 | 6463.5 | 6389.5 | -74.00 | -1.14 | 2301 | 1.47 | 10789.95 | 4461.1 | 2026-06-30 11:09:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.15 | 474.15 | 467.55 | 474.25 | 468.6 | -5.65 | -1.19 | 91266 | 4.28 | 742.2 | 248.4 | 2026-06-30 11:09:58 |
| Computer Age Management Services Ltd. | CAMS | 784.1 | 798.25 | 784.1 | 788.65 | 793.15 | 4.50 | 0.57 | 406117 | 32.21 | 5367.5 | 611.4 | 2026-06-30 11:09:58 |
| Cyient Ltd. | CYIENT | 877 | 877.3 | 856.35 | 881.55 | 860.55 | -21.00 | -2.38 | 63625 | 5.48 | 2381 | 723.8 | 2026-06-30 11:09:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1025 | 1035.1 | 1020.7 | 1027.3 | 1023.7 | -3.60 | -0.35 | 5118 | 0.52 | 1502.3 | 730.2 | 2026-06-30 11:09:46 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1649.9 | 1664.9 | 1633.9 | 1647 | 1640.5 | -6.50 | -0.39 | 200632 | 32.91 | 3653.95 | 1272.6 | 2026-06-30 11:09:58 |
| eClerx Services Ltd. | ECLERX | 1359.9 | 1373.8 | 1330.1 | 1345.3 | 1342.4 | -2.90 | -0.22 | 62969 | 8.45 | 4995 | 1221 | 2026-06-30 11:09:55 |
| Engineers India Ltd. | ENGINERSIN | 245.8 | 246.4 | 240.71 | 244.47 | 241.17 | -3.30 | -1.35 | 860806 | 20.76 | 303.9 | 62.4 | 2026-06-30 11:09:55 |
| Fine Organic Industries Ltd. | FINEORG | 5365 | 5379.9 | 5275.9 | 5334.1 | 5377 | 42.90 | 0.80 | 3843 | 2.07 | 7328.75 | 3407 | 2026-06-30 11:09:55 |
| Finolex Cables Ltd. | FINCABLES | 1185 | 1186.1 | 1152.5 | 1179.2 | 1172.9 | -6.30 | -0.53 | 133769 | 15.69 | 1700 | 424.8 | 2026-06-30 11:09:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1966 | 1983.9 | 1954.1 | 1973.1 | 1975.7 | 2.60 | 0.13 | 1867 | 0.37 | 3447.55 | 1510 | 2026-06-30 11:09:32 |
| Gillette India Ltd. | GILLETTE | 7623 | 7626.5 | 7524.5 | 7561 | 7569 | 8.00 | 0.11 | 5273 | 3.99 | 11500 | 4135.25 | 2026-06-30 11:09:56 |
| Godawari Power And Ispat Ltd. | GPIL | 263.55 | 264.45 | 257.55 | 262 | 259.4 | -2.60 | -0.99 | 589208 | 15.28 | 1223.95 | 145.75 | 2026-06-30 11:09:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2221.7 | 2182 | 2193.3 | 2184.2 | -9.10 | -0.41 | 70240 | 15.34 | 11465 | 1047 | 2026-06-30 11:09:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.9 | 152.9 | 150.56 | 152 | 150.7 | -1.30 | -0.86 | 528920 | 7.97 | 250.69 | 80.55 | 2026-06-30 11:09:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.79 | 163.35 | 161.71 | 162.18 | 162.23 | 0.05 | 0.03 | 105915 | 1.72 | 322.25 | 116 | 2026-06-30 11:09:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 340 | 335.2 | 337.65 | 338.55 | 0.90 | 0.27 | 130223 | 4.41 | 1136 | 330.2 | 2026-06-30 11:09:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1919.9 | 1932 | 1896 | 1927.3 | 1908.8 | -18.50 | -0.96 | 32398 | 6.18 | 3335.55 | 1896 | 2026-06-30 11:09:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.86 | 133.87 | 132 | 132.86 | 133.35 | 0.49 | 0.37 | 683890 | 9.12 | 152.6 | 68.57 | 2026-06-30 11:09:55 |
| JK Paper Ltd. | JKPAPER | 346.75 | 355.45 | 342.15 | 343.65 | 351.95 | 8.30 | 2.42 | 248037 | 8.73 | 638.75 | 275.75 | 2026-06-30 11:09:56 |
| JSW Dulux Ltd. | JSWDULUX | 3239.1 | 3306.3 | 3238.9 | 3262.9 | 3265.3 | 2.40 | 0.07 | 5941 | 1.94 | 4649 | 1885 | 2026-06-30 11:09:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.9 | 196.4 | 191.2 | 195.61 | 191.6 | -4.01 | -2.05 | 568903 | 10.90 | 595.85 | 174.55 | 2026-06-30 11:09:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1213.1 | 1196.3 | 1205.9 | 1198.4 | -7.50 | -0.62 | 25140 | 3.01 | 1578.7 | 758.7 | 2026-06-30 11:09:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.8 | 300 | 294.2 | 298.85 | 297.7 | -1.15 | -0.38 | 735256 | 21.89 | 343.45 | 61.5 | 2026-06-30 11:09:59 |
| KEI Industries Ltd. | KEI | 5390 | 5425 | 5261 | 5452 | 5385.5 | -66.50 | -1.22 | 237852 | 128.10 | 5708 | 1337 | 2026-06-30 11:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1950.5 | 2091.7 | 1950.5 | 1963.8 | 2076.5 | 112.70 | 5.74 | 252858 | 52.51 | 2684 | 286.1 | 2026-06-30 11:09:59 |
| KNR Constructions Ltd. | KNRCON | 133.41 | 134.64 | 131.5 | 133.29 | 132.95 | -0.34 | -0.26 | 229425 | 3.05 | 415.4 | 108.65 | 2026-06-30 11:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 712.5 | 716 | 674.7 | 712.2 | 685.7 | -26.50 | -3.72 | 2213569 | 151.78 | 1928.7 | 521.05 | 2026-06-30 11:09:59 |
| KRBL Ltd. | KRBL | 379.15 | 382 | 375.45 | 379.15 | 380.1 | 0.95 | 0.25 | 93344 | 3.55 | 495 | 241.25 | 2026-06-30 11:09:58 |
| KSB Ltd. | KSB | 945.7 | 954 | 944 | 945.7 | 952.75 | 7.05 | 0.75 | 19468 | 1.85 | 5300 | 582.25 | 2026-06-30 11:09:58 |
| Lux Industries Ltd. | LUXIND | 1212 | 1234.6 | 1212 | 1222.8 | 1231.1 | 8.30 | 0.68 | 7559 | 0.93 | 2493 | 824.05 | 2026-06-30 11:09:45 |
| Mahanagar Gas Ltd. | MGL | 1154.5 | 1211.2 | 1153.2 | 1142.1 | 1168.1 | 26.00 | 2.28 | 225000 | 26.28 | 1988 | 771.4 | 2026-06-30 11:09:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618 | 620.8 | 614.4 | 619.4 | 617.85 | -1.55 | -0.25 | 20363 | 1.26 | 1097 | 279.5 | 2026-06-30 11:09:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 315 | 320.1 | 313 | 315.45 | 318.4 | 2.95 | 0.94 | 698824 | 22.25 | 334 | 90.5 | 2026-06-30 11:09:59 |
| Mastek Ltd. | MASTEK | 1563 | 1570 | 1542 | 1563 | 1546.1 | -16.90 | -1.08 | 5986 | 0.93 | 3375 | 1334.2 | 2026-06-30 11:09:45 |
| Metropolis Healthcare Ltd. | METROPOLIS | 523.45 | 548.65 | 523.45 | 523.8 | 545.55 | 21.75 | 4.15 | 190265 | 10.38 | 2318.3 | 412.25 | 2026-06-30 11:09:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 959.3 | 948 | 947.65 | 950.5 | 2.85 | 0.30 | 146359 | 13.91 | 2678.1 | 507.55 | 2026-06-30 11:09:58 |
| Natco Pharma Ltd. | NATCOPHARM | 919.5 | 932.4 | 915.5 | 919.5 | 926.1 | 6.60 | 0.72 | 248568 | 23.02 | 1639 | 502 | 2026-06-30 11:09:58 |
| PCBL Chemical Ltd. | PCBL | 321 | 325.4 | 317.6 | 319.55 | 322.1 | 2.55 | 0.80 | 711374 | 22.91 | 584.4 | 108.7 | 2026-06-30 11:09:57 |
| Praj Industries Ltd. | PRAJIND | 347.4 | 355.15 | 346.25 | 346.4 | 348 | 1.60 | 0.46 | 333933 | 11.62 | 875 | 273 | 2026-06-30 11:09:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.5 | 311.9 | 307.15 | 306.2 | 308.1 | 1.90 | 0.62 | 215313 | 6.63 | 617.8 | 94.2 | 2026-06-30 11:09:57 |
| Rallis India Ltd. | RALLIS | 224.5 | 226.5 | 222.8 | 224.59 | 223.16 | -1.43 | -0.64 | 94771 | 2.11 | 385.9 | 186.55 | 2026-06-30 11:09:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2570.2 | 2596 | 2530 | 2570.2 | 2536.1 | -34.10 | -1.33 | 8527 | 2.16 | 3978.5 | 1701.05 | 2026-06-30 11:09:56 |
| Rites Ltd. | RITES | 208.8 | 210 | 205.75 | 206.11 | 206.29 | 0.18 | 0.09 | 233305 | 4.81 | 825.95 | 175 | 2026-06-30 11:09:57 |
| Saregama India Ltd. | SAREGAMA | 496 | 498.05 | 489 | 498.9 | 491.55 | -7.35 | -1.47 | 154270 | 7.58 | 688.9 | 303.25 | 2026-06-30 11:09:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.7 | 424.2 | 411.55 | 419.9 | 419.55 | -0.35 | -0.08 | 135830 | 5.70 | 665 | 341.8 | 2026-06-30 11:09:55 |
| TCI Express Ltd. | TCIEXP | 520.25 | 525.8 | 516 | 515.55 | 522.05 | 6.50 | 1.26 | 40409 | 2.11 | 2013 | 447.55 | 2026-06-30 11:09:40 |
| Timken India Ltd. | TIMKEN | 3494.9 | 3548.9 | 3494.9 | 3490.9 | 3523.8 | 32.90 | 0.94 | 12176 | 4.29 | 4817.9 | 2202 | 2026-06-30 11:09:55 |
| Transport Corporation Of India Ltd. | TCI | 933.5 | 949.95 | 933.1 | 935.55 | 939.35 | 3.80 | 0.41 | 7236 | 0.68 | 1309 | 555.25 | 2026-06-30 11:09:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 409.65 | 413.8 | 409.65 | 412.3 | 412.3 | 0.00 | 0.00 | 21694 | 0.89 | 536 | 217.6 | 2026-06-30 11:09:29 |
| Triveni Turbine Ltd. | TRITURBINE | 683.2 | 697.15 | 680.15 | 687.4 | 692.9 | 5.50 | 0.80 | 293274 | 20.32 | 885 | 188.1 | 2026-06-30 11:09:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 931.9 | 946.3 | 927.55 | 926.9 | 938.35 | 11.45 | 1.24 | 64092 | 6.01 | 1494.8 | 608 | 2026-06-30 11:09:54 |
| V-Guard Industries Ltd. | VGUARD | 304.5 | 308.4 | 302.1 | 303.9 | 304.1 | 0.20 | 0.07 | 216850 | 6.59 | 577.45 | 224.95 | 2026-06-30 11:09:45 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229.98 | 230.78 | 226.51 | 229.82 | 227.69 | -2.13 | -0.93 | 58254 | 1.33 | 542.4 | 174.13 | 2026-06-30 11:09:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 438.1 | 439.9 | 426 | 433.4 | 428 | -5.40 | -1.25 | 182654 | 7.82 | 984.95 | 201.5 | 2026-06-30 11:09:59 |