Select Exchange & Index:
NFTSMLCAP250Q50
25373.20
updated on: 31-Jul-2026 [16:14]
Advances - 35 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 25430.55 | Prev. Close | 25355.30 |
|---|---|---|---|
| Day High | 25512.30 | 52 Week High | 27572.30 |
| Day Low | 25333.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1057.2 | 1070.3 | 13.10 | 1.24 |
| Amara Raja Energy & Mobility Ltd. | 906.85 | 910.45 | 3.60 | 0.40 |
| Anand Rathi Wealth Ltd. | 2039.3 | 2073.7 | 34.40 | 1.69 |
| Angel One Ltd. | 291.65 | 297.95 | 6.30 | 2.16 |
| Astrazeneca Pharma India Ltd. | 8094.5 | 8100 | 5.50 | 0.07 |
| BLS International Services Ltd. | 238.75 | 239.4 | 0.65 | 0.27 |
| Can Fin Homes Ltd. | 816.3 | 820.6 | 4.30 | 0.53 |
| Castrol India Ltd. | 184.82 | 185.21 | 0.39 | 0.21 |
| Cera Sanitaryware Ltd. | 6117 | 6126 | 9.00 | 0.15 |
| Computer Age Management Services Ltd. | 793.15 | 796.15 | 3.00 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1905.2 | 26.40 | 1.41 |
| Engineers India Ltd. | 221.98 | 222.38 | 0.40 | 0.18 |
| Finolex Cables Ltd. | 973 | 987.6 | 14.60 | 1.50 |
| Godfrey Phillips India Ltd. | 2131.8 | 2133.4 | 1.60 | 0.08 |
| Indiamart Intermesh Ltd. | 1743.1 | 1799.8 | 56.70 | 3.25 |
| Jamna Auto Industries Ltd. | 130.32 | 131.18 | 0.86 | 0.66 |
| JK Paper Ltd. | 378.35 | 390.55 | 12.20 | 3.22 |
| Kajaria Ceramics Ltd. | 1192 | 1198.3 | 6.30 | 0.53 |
| Karur Vysya Bank Ltd. | 340.3 | 342.45 | 2.15 | 0.63 |
| KEI Industries Ltd. | 4799.5 | 4999 | 199.50 | 4.16 |
| KNR Constructions Ltd. | 120.16 | 121.85 | 1.69 | 1.41 |
| KPIT Technologies Ltd. | 589.75 | 598.4 | 8.65 | 1.47 |
| KRBL Ltd. | 350.65 | 351.1 | 0.45 | 0.13 |
| KSB Ltd. | 847.55 | 855.9 | 8.35 | 0.99 |
| Latent View Analytics Ltd. | 310.45 | 316.2 | 5.75 | 1.85 |
| Mahanagar Gas Ltd. | 1118.5 | 1120.5 | 2.00 | 0.18 |
| Manappuram Finance Ltd. | 368.35 | 371.85 | 3.50 | 0.95 |
| Motilal Oswal Financial Services Ltd. | 836.95 | 851.95 | 15.00 | 1.79 |
| Praj Industries Ltd. | 309 | 311.9 | 2.90 | 0.94 |
| Rallis India Ltd. | 217.01 | 217.14 | 0.13 | 0.06 |
| Saregama India Ltd. | 521.4 | 522.85 | 1.45 | 0.28 |
| Sumitomo Chemical India Ltd. | 508.4 | 510.3 | 1.90 | 0.37 |
| TCI Express Ltd. | 535.6 | 541.65 | 6.05 | 1.13 |
| Timken India Ltd. | 3097.6 | 3145.4 | 47.80 | 1.54 |
| Vaibhav Global Ltd. | 263.6 | 266.36 | 2.76 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.9 | 1135.3 | -7.60 | -0.66 |
| Affle 3i Ltd. | 1622.7 | 1586 | -36.70 | -2.26 |
| Avanti Feeds Ltd. | 930.7 | 899.6 | -31.10 | -3.34 |
| Balaji Amines Ltd. | 2243.4 | 2133.3 | -110.10 | -4.91 |
| Birlasoft Ltd. | 306.3 | 302.4 | -3.90 | -1.27 |
| Caplin Point Laboratories Ltd. | 2536.3 | 2516.8 | -19.50 | -0.77 |
| Central Depository Services (India) Ltd. | 1336.4 | 1333 | -3.40 | -0.25 |
| Chambal Fertilisers and Chemicals Ltd. | 445.85 | 438.9 | -6.95 | -1.56 |
| DCM Shriram Ltd. | 1055.9 | 1033.9 | -22.00 | -2.08 |
| eClerx Services Ltd. | 1910.9 | 1845.5 | -65.40 | -3.42 |
| Fine Organic Industries Ltd. | 4877 | 4816.5 | -60.50 | -1.24 |
| Galaxy Surfactants Ltd. | 1950 | 1944.5 | -5.50 | -0.28 |
| Gillette India Ltd. | 7719 | 7624 | -95.00 | -1.23 |
| Godawari Power And Ispat Ltd. | 249.35 | 242.4 | -6.95 | -2.79 |
| Gujarat Pipavav Port Ltd. | 150.61 | 150.27 | -0.34 | -0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.84 | -0.39 | -0.24 |
| Happiest Minds Technologies Ltd. | 380.45 | 377.2 | -3.25 | -0.85 |
| JSW Dulux Ltd. | 2953.4 | 2938.8 | -14.60 | -0.49 |
| Jyothy Labs Ltd. | 202.8 | 198.85 | -3.95 | -1.95 |
| Kirloskar Brothers Ltd. | 1873.3 | 1870.1 | -3.20 | -0.17 |
| Lux Industries Ltd. | 1253.9 | 1247.6 | -6.30 | -0.50 |
| Maharashtra Seamless Ltd. | 572.55 | 565.35 | -7.20 | -1.26 |
| Mastek Ltd. | 1930.2 | 1874.8 | -55.40 | -2.87 |
| Metropolis Healthcare Ltd. | 585.2 | 582.45 | -2.75 | -0.47 |
| Natco Pharma Ltd. | 929.85 | 917 | -12.85 | -1.38 |
| PCBL Chemical Ltd. | 328 | 317.9 | -10.10 | -3.08 |
| Railtel Corporation Of India Ltd. | 294.25 | 284.5 | -9.75 | -3.31 |
| Ratnamani Metals & Tubes Ltd. | 2385.2 | 2358.9 | -26.30 | -1.10 |
| Rites Ltd. | 217.83 | 214.09 | -3.74 | -1.72 |
| Transport Corporation Of India Ltd. | 931.15 | 930.5 | -0.65 | -0.07 |
| Triveni Engineering & Industries Ltd. | 226.4 | 221.5 | -4.90 | -2.16 |
| Triveni Turbine Ltd. | 607.5 | 601.7 | -5.80 | -0.95 |
| UTI Asset Management Company Ltd. | 909.3 | 903.1 | -6.20 | -0.68 |
| V-Guard Industries Ltd. | 316.65 | 314.5 | -2.15 | -0.68 |
| Zensar Technologies Ltd. | 520.9 | 507.95 | -12.95 | -2.49 |
Market Stats
Advances
35
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1166 | 1132 | 1142.9 | 1135.3 | -7.60 | -0.66 | 1168016 | 132.60 | 1318 | 395.1 | 2026-07-31 15:59:43 |
| Action Construction Equipment Ltd. | ACE | 1065 | 1074.5 | 1053 | 1057.2 | 1070.3 | 13.10 | 1.24 | 297207 | 31.81 | 1695 | 217.8 | 2026-07-31 15:52:43 |
| Affle 3i Ltd. | AFFLE | 1634.6 | 1634.6 | 1578.1 | 1622.7 | 1586 | -36.70 | -2.26 | 303279 | 48.10 | 2185.9 | 866.5 | 2026-07-31 15:59:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 918 | 918 | 903.5 | 906.85 | 910.45 | 3.60 | 0.40 | 1594018 | 145.13 | 1775.95 | 479.15 | 2026-07-31 15:58:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2046 | 2089 | 2046 | 2039.3 | 2073.7 | 34.40 | 1.69 | 153712 | 31.88 | 4646 | 639.5 | 2026-07-31 15:57:03 |
| Angel One Ltd. | ANGELONE | 293 | 299.95 | 292.5 | 291.65 | 297.95 | 6.30 | 2.16 | 4626956 | 137.86 | 3896 | 208.63 | 2026-07-31 15:59:41 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8065 | 8200 | 8027 | 8094.5 | 8100 | 5.50 | 0.07 | 136143 | 110.28 | 10691 | 2911 | 2026-07-31 15:57:28 |
| Avanti Feeds Ltd. | AVANTIFEED | 937.5 | 937.5 | 893.55 | 930.7 | 899.6 | -31.10 | -3.34 | 872732 | 78.51 | 1593.8 | 321.1 | 2026-07-31 15:59:58 |
| Balaji Amines Ltd. | BALAMINES | 2243.9 | 2258.4 | 2107.4 | 2243.4 | 2133.3 | -110.10 | -4.91 | 198007 | 42.24 | 3844 | 968.1 | 2026-07-31 15:59:56 |
| Birlasoft Ltd. | BSOFT | 303.95 | 305.4 | 298.7 | 306.3 | 302.4 | -3.90 | -1.27 | 1231190 | 37.23 | 861.85 | 250.25 | 2026-07-31 15:59:26 |
| BLS International Services Ltd. | BLS | 239.8 | 241 | 236 | 238.75 | 239.4 | 0.65 | 0.27 | 1117132 | 26.74 | 521.8 | 110.075 | 2026-07-31 15:56:36 |
| Can Fin Homes Ltd. | CANFINHOME | 818.9 | 824.6 | 816.3 | 816.3 | 820.6 | 4.30 | 0.53 | 77685 | 6.37 | 964.9 | 452 | 2026-07-31 15:53:33 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2536.3 | 2538 | 2495.8 | 2536.3 | 2516.8 | -19.50 | -0.77 | 52768 | 13.28 | 2699 | 575 | 2026-07-31 15:55:36 |
| Castrol India Ltd. | CASTROLIND | 185.15 | 185.61 | 184.93 | 184.82 | 185.21 | 0.39 | 0.21 | 866970 | 16.06 | 284.4 | 107.4 | 2026-07-31 15:55:19 |
| Central Depository Services (India) Ltd. | CDSL | 1338 | 1348 | 1330 | 1336.4 | 1333 | -3.40 | -0.25 | 745681 | 99.40 | 2989 | 880.9 | 2026-07-31 15:59:52 |
| Cera Sanitaryware Ltd. | CERA | 6095 | 6175 | 6093.5 | 6117 | 6126 | 9.00 | 0.15 | 3499 | 2.14 | 10789.95 | 4461.1 | 2026-07-31 15:54:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 448.2 | 436.25 | 445.85 | 438.9 | -6.95 | -1.56 | 857422 | 37.63 | 742.2 | 248.4 | 2026-07-31 15:59:45 |
| Computer Age Management Services Ltd. | CAMS | 793.15 | 807.6 | 787.1 | 793.15 | 796.15 | 3.00 | 0.38 | 928480 | 73.92 | 5367.5 | 611.4 | 2026-07-31 15:59:58 |
| Cyient Ltd. | CYIENT | 849.55 | 852.1 | 837.1 | 847.7 | 847.7 | 0.00 | 0.00 | 352298 | 29.86 | 2381 | 723.8 | 2026-07-31 15:55:24 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1036.4 | 1052.7 | 1030 | 1055.9 | 1033.9 | -22.00 | -2.08 | 87857 | 9.08 | 1502.3 | 730.2 | 2026-07-31 15:58:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1916.1 | 1852.9 | 1878.8 | 1905.2 | 26.40 | 1.41 | 355875 | 67.80 | 3653.95 | 1272.6 | 2026-07-31 15:57:44 |
| eClerx Services Ltd. | ECLERX | 1910.9 | 1914 | 1834.8 | 1910.9 | 1845.5 | -65.40 | -3.42 | 208459 | 38.47 | 4995 | 1221 | 2026-07-31 15:58:26 |
| Engineers India Ltd. | ENGINERSIN | 222.99 | 224.68 | 220.1 | 221.98 | 222.38 | 0.40 | 0.18 | 877789 | 19.52 | 303.9 | 62.4 | 2026-07-31 15:54:34 |
| Fine Organic Industries Ltd. | FINEORG | 4915 | 4915 | 4800 | 4877 | 4816.5 | -60.50 | -1.24 | 10309 | 4.97 | 7328.75 | 3407 | 2026-07-31 15:59:53 |
| Finolex Cables Ltd. | FINCABLES | 973 | 1005.4 | 973 | 973 | 987.6 | 14.60 | 1.50 | 224243 | 22.15 | 1700 | 424.8 | 2026-07-31 15:55:00 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1935 | 1956 | 1930 | 1950 | 1944.5 | -5.50 | -0.28 | 4491 | 0.87 | 3447.55 | 1510 | 2026-07-31 15:48:33 |
| Gillette India Ltd. | GILLETTE | 7724 | 7745 | 7546 | 7719 | 7624 | -95.00 | -1.23 | 58810 | 44.84 | 11500 | 4135.25 | 2026-07-31 15:59:48 |
| Godawari Power And Ispat Ltd. | GPIL | 249.35 | 250.45 | 241.3 | 249.35 | 242.4 | -6.95 | -2.79 | 1400568 | 33.95 | 1223.95 | 145.75 | 2026-07-31 15:57:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144 | 2204.6 | 2122 | 2131.8 | 2133.4 | 1.60 | 0.08 | 406755 | 86.78 | 11465 | 1047 | 2026-07-31 15:59:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.42 | 151.75 | 149.8 | 150.61 | 150.27 | -0.34 | -0.23 | 1042388 | 15.66 | 250.69 | 80.55 | 2026-07-31 15:57:23 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.49 | 160.09 | 158.43 | 159.23 | 158.84 | -0.39 | -0.24 | 309088 | 4.91 | 322.25 | 116 | 2026-07-31 15:58:38 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380.4 | 380.4 | 371.9 | 380.45 | 377.2 | -3.25 | -0.85 | 649082 | 24.48 | 1136 | 330.2 | 2026-07-31 15:59:06 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750.1 | 1807.9 | 1738.1 | 1743.1 | 1799.8 | 56.70 | 3.25 | 207650 | 37.37 | 3335.55 | 1730 | 2026-07-31 15:56:23 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.04 | 133.48 | 130.12 | 130.32 | 131.18 | 0.86 | 0.66 | 1167235 | 15.31 | 152.6 | 68.57 | 2026-07-31 15:59:21 |
| JK Paper Ltd. | JKPAPER | 380 | 392 | 377.5 | 378.35 | 390.55 | 12.20 | 3.22 | 519729 | 20.30 | 638.75 | 275.75 | 2026-07-31 15:51:11 |
| JSW Dulux Ltd. | JSWDULUX | 2953.1 | 2953.1 | 2927.1 | 2953.4 | 2938.8 | -14.60 | -0.49 | 3597 | 1.06 | 4649 | 1885 | 2026-07-31 15:46:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.21 | 203.21 | 197.71 | 202.8 | 198.85 | -3.95 | -1.95 | 727347 | 14.46 | 595.85 | 174.55 | 2026-07-31 15:59:17 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1198.3 | 6.30 | 0.53 | 947697 | 113.56 | 1578.7 | 758.7 | 2026-07-31 15:51:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.45 | 346.75 | 340.6 | 340.3 | 342.45 | 2.15 | 0.63 | 2390096 | 81.85 | 347.9 | 61.5 | 2026-07-31 15:59:34 |
| KEI Industries Ltd. | KEI | 4797.5 | 5085 | 4797.5 | 4799.5 | 4999 | 199.50 | 4.16 | 481434 | 240.67 | 5708 | 1337 | 2026-07-31 15:59:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.9 | 1915 | 1796.5 | 1873.3 | 1870.1 | -3.20 | -0.17 | 281794 | 52.70 | 2684 | 286.1 | 2026-07-31 15:54:00 |
| KNR Constructions Ltd. | KNRCON | 121 | 122.9 | 119.61 | 120.16 | 121.85 | 1.69 | 1.41 | 465429 | 5.67 | 415.4 | 108.65 | 2026-07-31 15:57:02 |
| KPIT Technologies Ltd. | KPITTECH | 585.3 | 607.5 | 575.5 | 589.75 | 598.4 | 8.65 | 1.47 | 6237877 | 373.27 | 1928.7 | 521.05 | 2026-07-31 15:59:41 |
| KRBL Ltd. | KRBL | 351.5 | 361.8 | 349.6 | 350.65 | 351.1 | 0.45 | 0.13 | 422481 | 14.83 | 495 | 241.25 | 2026-07-31 15:53:56 |
| KSB Ltd. | KSB | 858 | 865.7 | 840.65 | 847.55 | 855.9 | 8.35 | 0.99 | 135871 | 11.63 | 5300 | 582.25 | 2026-07-31 15:56:17 |
| Latent View Analytics Ltd. | LATENTVIEW | 308 | 317.8 | 307.5 | 310.45 | 316.2 | 5.75 | 1.85 | 555324 | 17.56 | 575 | 248 | 2026-07-31 15:58:42 |
| Lux Industries Ltd. | LUXIND | 1253.9 | 1254 | 1241 | 1253.9 | 1247.6 | -6.30 | -0.50 | 7462 | 0.93 | 2493 | 824.05 | 2026-07-31 15:50:55 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1111.1 | 1118.5 | 1120.5 | 2.00 | 0.18 | 821301 | 92.03 | 1988 | 771.4 | 2026-07-31 15:55:29 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.65 | 573.25 | 560 | 572.55 | 565.35 | -7.20 | -1.26 | 208948 | 11.81 | 1097 | 279.5 | 2026-07-31 15:53:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.35 | 377 | 367.3 | 368.35 | 371.85 | 3.50 | 0.95 | 6553842 | 243.70 | 381.55 | 90.5 | 2026-07-31 15:59:13 |
| Mastek Ltd. | MASTEK | 1895.7 | 1935 | 1842 | 1930.2 | 1874.8 | -55.40 | -2.87 | 137351 | 25.75 | 3375 | 1334.2 | 2026-07-31 15:48:42 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.2 | 586.15 | 567.6 | 585.2 | 582.45 | -2.75 | -0.47 | 324208 | 18.88 | 2318.3 | 412.25 | 2026-07-31 15:50:48 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 839 | 860 | 837.35 | 836.95 | 851.95 | 15.00 | 1.79 | 823786 | 70.18 | 2678.1 | 507.55 | 2026-07-31 15:59:25 |
| Natco Pharma Ltd. | NATCOPHARM | 934.45 | 935.65 | 913 | 929.85 | 917 | -12.85 | -1.38 | 329649 | 30.23 | 1639 | 502 | 2026-07-31 15:57:10 |
| PCBL Chemical Ltd. | PCBL | 328 | 330.6 | 313.3 | 328 | 317.9 | -10.10 | -3.08 | 9190575 | 292.17 | 584.4 | 108.7 | 2026-07-31 15:59:03 |
| Praj Industries Ltd. | PRAJIND | 307.8 | 315 | 306.75 | 309 | 311.9 | 2.90 | 0.94 | 459348 | 14.33 | 875 | 273 | 2026-07-31 15:56:11 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 293.9 | 283.8 | 294.25 | 284.5 | -9.75 | -3.31 | 1263003 | 35.93 | 617.8 | 94.2 | 2026-07-31 15:59:00 |
| Rallis India Ltd. | RALLIS | 217.4 | 217.78 | 215.3 | 217.01 | 217.14 | 0.13 | 0.06 | 438282 | 9.52 | 385.9 | 186.55 | 2026-07-31 15:53:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2398.2 | 2413.5 | 2355 | 2385.2 | 2358.9 | -26.30 | -1.10 | 16537 | 3.90 | 3978.5 | 1701.05 | 2026-07-31 15:43:43 |
| Rites Ltd. | RITES | 217.5 | 217.5 | 213.6 | 217.83 | 214.09 | -3.74 | -1.72 | 690173 | 14.78 | 825.95 | 175 | 2026-07-31 15:54:57 |
| Saregama India Ltd. | SAREGAMA | 522.8 | 531.3 | 517.3 | 521.4 | 522.85 | 1.45 | 0.28 | 257411 | 13.46 | 688.9 | 303.25 | 2026-07-31 15:59:36 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 514.05 | 502.1 | 508.4 | 510.3 | 1.90 | 0.37 | 589716 | 30.09 | 665 | 341.8 | 2026-07-31 15:52:03 |
| TCI Express Ltd. | TCIEXP | 550 | 550 | 535 | 535.6 | 541.65 | 6.05 | 1.13 | 18019 | 0.98 | 2013 | 447.55 | 2026-07-31 15:53:19 |
| Timken India Ltd. | TIMKEN | 3104.6 | 3168 | 3091.6 | 3097.6 | 3145.4 | 47.80 | 1.54 | 82305 | 25.89 | 4817.9 | 2202 | 2026-07-31 15:50:30 |
| Transport Corporation Of India Ltd. | TCI | 946.85 | 946.85 | 926.5 | 931.15 | 930.5 | -0.65 | -0.07 | 45480 | 4.23 | 1309 | 555.25 | 2026-07-31 15:52:43 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 227.45 | 228.8 | 220.05 | 226.4 | 221.5 | -4.90 | -2.16 | 379844 | 8.41 | 536 | 217.6 | 2026-07-31 15:59:46 |
| Triveni Turbine Ltd. | TRITURBINE | 610.55 | 610.55 | 600 | 607.5 | 601.7 | -5.80 | -0.95 | 668553 | 40.23 | 885 | 188.1 | 2026-07-31 15:54:14 |
| UTI Asset Management Company Ltd. | UTIAMC | 913.9 | 914.9 | 899.05 | 909.3 | 903.1 | -6.20 | -0.68 | 122117 | 11.03 | 1494.8 | 608 | 2026-07-31 15:59:51 |
| V-Guard Industries Ltd. | VGUARD | 319.4 | 328.25 | 312.6 | 316.65 | 314.5 | -2.15 | -0.68 | 5010102 | 157.57 | 577.45 | 224.95 | 2026-07-31 15:58:21 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264 | 271.64 | 263.49 | 263.6 | 266.36 | 2.76 | 1.05 | 309743 | 8.25 | 542.4 | 174.13 | 2026-07-31 15:56:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 524.7 | 524.7 | 503.45 | 520.9 | 507.95 | -12.95 | -2.49 | 1580438 | 80.28 | 984.95 | 201.5 | 2026-07-31 15:59:28 |