Select Exchange & Index:
NFTSMLCAP250Q50
25633.75
updated on: 20-Aug-2026 [16:14]
Advances - 37 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 25744.95 | Prev. Close | 25629.15 |
|---|---|---|---|
| Day High | 25800.90 | 52 Week High | 27572.30 |
| Day Low | 25613.75 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180.5 | 1203 | 22.50 | 1.91 |
| Affle 3i Ltd. | 1693.8 | 1729.5 | 35.70 | 2.11 |
| Amara Raja Energy & Mobility Ltd. | 928.55 | 930.85 | 2.30 | 0.25 |
| Astrazeneca Pharma India Ltd. | 7500.5 | 7507 | 6.50 | 0.09 |
| Birlasoft Ltd. | 305.9 | 309 | 3.10 | 1.01 |
| BLS International Services Ltd. | 271.37 | 273.92 | 2.55 | 0.94 |
| Can Fin Homes Ltd. | 817.65 | 842.9 | 25.25 | 3.09 |
| Central Depository Services (India) Ltd. | 1329 | 1345.9 | 16.90 | 1.27 |
| Cera Sanitaryware Ltd. | 5691.5 | 5858.5 | 167.00 | 2.93 |
| Cyient Ltd. | 894.5 | 903.05 | 8.55 | 0.96 |
| DCM Shriram Ltd. | 1049.4 | 1079.7 | 30.30 | 2.89 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1889.4 | 2.20 | 0.12 |
| Engineers India Ltd. | 236.9 | 237.21 | 0.31 | 0.13 |
| Gillette India Ltd. | 7505 | 7512 | 7.00 | 0.09 |
| Godawari Power And Ispat Ltd. | 246.1 | 247.88 | 1.78 | 0.72 |
| Happiest Minds Technologies Ltd. | 410.4 | 414.3 | 3.90 | 0.95 |
| Indiamart Intermesh Ltd. | 1734.3 | 1749.2 | 14.90 | 0.86 |
| Jamna Auto Industries Ltd. | 120.5 | 121.43 | 0.93 | 0.77 |
| JK Paper Ltd. | 379 | 389.6 | 10.60 | 2.80 |
| Jyothy Labs Ltd. | 207.88 | 208.46 | 0.58 | 0.28 |
| Kajaria Ceramics Ltd. | 1208.9 | 1220.7 | 11.80 | 0.98 |
| Karur Vysya Bank Ltd. | 331.05 | 334.1 | 3.05 | 0.92 |
| KPIT Technologies Ltd. | 589.1 | 592.9 | 3.80 | 0.65 |
| Latent View Analytics Ltd. | 276.5 | 281.75 | 5.25 | 1.90 |
| Mahanagar Gas Ltd. | 1128 | 1137.8 | 9.80 | 0.87 |
| Manappuram Finance Ltd. | 340 | 349.25 | 9.25 | 2.72 |
| Motilal Oswal Financial Services Ltd. | 942.1 | 973.4 | 31.30 | 3.32 |
| Praj Industries Ltd. | 340.5 | 358.45 | 17.95 | 5.27 |
| Rallis India Ltd. | 211.72 | 212.85 | 1.13 | 0.53 |
| Rites Ltd. | 216.94 | 218.44 | 1.50 | 0.69 |
| Saregama India Ltd. | 508.5 | 520.2 | 11.70 | 2.30 |
| Triveni Engineering & Industries Ltd. | 289.23 | 300.05 | 10.82 | 3.74 |
| Triveni Turbine Ltd. | 569.65 | 580.05 | 10.40 | 1.83 |
| UTI Asset Management Company Ltd. | 892.45 | 896.5 | 4.05 | 0.45 |
| V-Guard Industries Ltd. | 333.35 | 336.85 | 3.50 | 1.05 |
| Vaibhav Global Ltd. | 221 | 226.85 | 5.85 | 2.65 |
| Zensar Technologies Ltd. | 477.85 | 484.95 | 7.10 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1181.2 | 1164.4 | -16.80 | -1.42 |
| Anand Rathi Wealth Ltd. | 2189.2 | 2171.1 | -18.10 | -0.83 |
| Avanti Feeds Ltd. | 860.6 | 857.15 | -3.45 | -0.40 |
| Balaji Amines Ltd. | 2092.7 | 2078.9 | -13.80 | -0.66 |
| Caplin Point Laboratories Ltd. | 2571 | 2529.7 | -41.30 | -1.61 |
| Castrol India Ltd. | 188.75 | 188.57 | -0.18 | -0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 434.85 | 433.95 | -0.90 | -0.21 |
| Computer Age Management Services Ltd. | 754.3 | 749.25 | -5.05 | -0.67 |
| eClerx Services Ltd. | 1832.9 | 1804.8 | -28.10 | -1.53 |
| Fine Organic Industries Ltd. | 5130.1 | 5066.2 | -63.90 | -1.25 |
| Finolex Cables Ltd. | 1313.7 | 1291.2 | -22.50 | -1.71 |
| Galaxy Surfactants Ltd. | 2361.3 | 2318.2 | -43.10 | -1.83 |
| Godfrey Phillips India Ltd. | 2117.6 | 2103.1 | -14.50 | -0.68 |
| Gujarat Pipavav Port Ltd. | 165.13 | 164.81 | -0.32 | -0.19 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 160.61 | -1.37 | -0.85 |
| JSW Dulux Ltd. | 3094.2 | 3086.1 | -8.10 | -0.26 |
| KEI Industries Ltd. | 5681.1 | 5675 | -6.10 | -0.11 |
| Kirloskar Brothers Ltd. | 1951.4 | 1918.2 | -33.20 | -1.70 |
| KNR Constructions Ltd. | 127.37 | 127.14 | -0.23 | -0.18 |
| KRBL Ltd. | 399.6 | 397.25 | -2.35 | -0.59 |
| KSB Ltd. | 807.1 | 802.5 | -4.60 | -0.57 |
| Lux Industries Ltd. | 1217.4 | 1201 | -16.40 | -1.35 |
| Maharashtra Seamless Ltd. | 613.9 | 610.6 | -3.30 | -0.54 |
| Mastek Ltd. | 1716.8 | 1693.5 | -23.30 | -1.36 |
| Metropolis Healthcare Ltd. | 555 | 540.8 | -14.20 | -2.56 |
| Natco Pharma Ltd. | 886.85 | 877.5 | -9.35 | -1.05 |
| PCBL Chemical Ltd. | 326.7 | 319.85 | -6.85 | -2.10 |
| Railtel Corporation Of India Ltd. | 287.25 | 280.75 | -6.50 | -2.26 |
| Ratnamani Metals & Tubes Ltd. | 2307.3 | 2289.6 | -17.70 | -0.77 |
| Sumitomo Chemical India Ltd. | 554.2 | 551.8 | -2.40 | -0.43 |
| TCI Express Ltd. | 547.2 | 544.65 | -2.55 | -0.47 |
| Timken India Ltd. | 3231.8 | 3176.3 | -55.50 | -1.72 |
| Transport Corporation Of India Ltd. | 907.8 | 906.55 | -1.25 | -0.14 |
Market Stats
Advances
37
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1187.5 | 1222.9 | 1186 | 1180.5 | 1203 | 22.50 | 1.91 | 1748431 | 210.34 | 1318 | 395.1 | 2026-08-20 15:55:55 |
| Action Construction Equipment Ltd. | ACE | 1181.2 | 1188.6 | 1156.2 | 1181.2 | 1164.4 | -16.80 | -1.42 | 221286 | 25.77 | 1695 | 217.8 | 2026-08-20 15:58:56 |
| Affle 3i Ltd. | AFFLE | 1693.9 | 1744 | 1693.9 | 1693.8 | 1729.5 | 35.70 | 2.11 | 208189 | 36.01 | 2185.9 | 866.5 | 2026-08-20 15:54:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 933.2 | 937.8 | 928.45 | 928.55 | 930.85 | 2.30 | 0.25 | 294307 | 27.40 | 1775.95 | 479.15 | 2026-08-20 15:57:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.2 | 2209.2 | 2165 | 2189.2 | 2171.1 | -18.10 | -0.83 | 130108 | 28.25 | 4646 | 639.5 | 2026-08-20 15:55:57 |
| Angel One Ltd. | ANGELONE | 290.6 | 296.3 | 289.05 | 289.5 | 289.5 | 0.00 | 0.00 | 3677395 | 106.46 | 3896 | 208.63 | 2026-08-20 15:59:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500.5 | 7620 | 7485 | 7500.5 | 7507 | 6.50 | 0.09 | 9211 | 6.91 | 10691 | 2911 | 2026-08-20 15:58:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 864.1 | 873.55 | 854 | 860.6 | 857.15 | -3.45 | -0.40 | 161293 | 13.83 | 1593.8 | 321.1 | 2026-08-20 15:59:43 |
| Balaji Amines Ltd. | BALAMINES | 2100 | 2121.6 | 2050.1 | 2092.7 | 2078.9 | -13.80 | -0.66 | 76918 | 15.99 | 3844 | 968.1 | 2026-08-20 15:59:33 |
| Birlasoft Ltd. | BSOFT | 309 | 314 | 307.5 | 305.9 | 309 | 3.10 | 1.01 | 657560 | 20.32 | 861.85 | 250.25 | 2026-08-20 15:58:19 |
| BLS International Services Ltd. | BLS | 274.1 | 275.83 | 271.5 | 271.37 | 273.92 | 2.55 | 0.94 | 856501 | 23.46 | 521.8 | 110.075 | 2026-08-20 15:58:59 |
| Can Fin Homes Ltd. | CANFINHOME | 821.4 | 852 | 816.8 | 817.65 | 842.9 | 25.25 | 3.09 | 431403 | 36.36 | 964.9 | 452 | 2026-08-20 15:55:17 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2600 | 2600 | 2520.1 | 2571 | 2529.7 | -41.30 | -1.61 | 47100 | 11.91 | 2699 | 575 | 2026-08-20 15:55:54 |
| Castrol India Ltd. | CASTROLIND | 189.2 | 189.49 | 188.05 | 188.75 | 188.57 | -0.18 | -0.10 | 1114315 | 21.01 | 284.4 | 107.4 | 2026-08-20 15:58:00 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1358 | 1330.1 | 1329 | 1345.9 | 16.90 | 1.27 | 1113440 | 149.86 | 2989 | 880.9 | 2026-08-20 15:59:37 |
| Cera Sanitaryware Ltd. | CERA | 5745 | 5899.5 | 5700.5 | 5691.5 | 5858.5 | 167.00 | 2.93 | 8219 | 4.82 | 10789.95 | 4461.1 | 2026-08-20 16:00:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 433.5 | 434.85 | 433.95 | -0.90 | -0.21 | 283276 | 12.29 | 742.2 | 248.4 | 2026-08-20 15:59:54 |
| Computer Age Management Services Ltd. | CAMS | 759 | 761 | 747.75 | 754.3 | 749.25 | -5.05 | -0.67 | 1370564 | 102.69 | 5367.5 | 611.4 | 2026-08-20 15:59:50 |
| Cyient Ltd. | CYIENT | 897.85 | 911 | 890 | 894.5 | 903.05 | 8.55 | 0.96 | 600510 | 54.23 | 2381 | 723.8 | 2026-08-20 15:59:39 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.7 | 1083.9 | 1048 | 1049.4 | 1079.7 | 30.30 | 2.89 | 239612 | 25.87 | 1502.3 | 730.2 | 2026-08-20 15:59:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1901.3 | 1908 | 1873.4 | 1887.2 | 1889.4 | 2.20 | 0.12 | 308167 | 58.23 | 3653.95 | 1272.6 | 2026-08-20 15:56:27 |
| eClerx Services Ltd. | ECLERX | 1835 | 1840.8 | 1797 | 1832.9 | 1804.8 | -28.10 | -1.53 | 158765 | 28.65 | 4995 | 1221 | 2026-08-20 15:58:06 |
| Engineers India Ltd. | ENGINERSIN | 237.49 | 240.6 | 235.34 | 236.9 | 237.21 | 0.31 | 0.13 | 1205398 | 28.59 | 303.9 | 62.4 | 2026-08-20 16:00:30 |
| Fine Organic Industries Ltd. | FINEORG | 5130.1 | 5387.5 | 5058.6 | 5130.1 | 5066.2 | -63.90 | -1.25 | 73574 | 37.27 | 7328.75 | 3407 | 2026-08-20 15:59:33 |
| Finolex Cables Ltd. | FINCABLES | 1313.7 | 1331 | 1250 | 1313.7 | 1291.2 | -22.50 | -1.71 | 513137 | 66.26 | 1700 | 424.8 | 2026-08-20 16:00:30 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2392 | 2416.7 | 2295 | 2361.3 | 2318.2 | -43.10 | -1.83 | 63878 | 14.81 | 3447.55 | 1510 | 2026-08-20 15:59:30 |
| Gillette India Ltd. | GILLETTE | 7530 | 7582.5 | 7456 | 7505 | 7512 | 7.00 | 0.09 | 14426 | 10.84 | 11500 | 4135.25 | 2026-08-20 15:57:20 |
| Godawari Power And Ispat Ltd. | GPIL | 246.51 | 249.1 | 244.72 | 246.1 | 247.88 | 1.78 | 0.72 | 1275437 | 31.62 | 1223.95 | 145.75 | 2026-08-20 15:59:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2127.4 | 2163.8 | 2095 | 2117.6 | 2103.1 | -14.50 | -0.68 | 351124 | 73.84 | 11465 | 1047 | 2026-08-20 15:58:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 166 | 168.27 | 164.16 | 165.13 | 164.81 | -0.32 | -0.19 | 1659212 | 27.35 | 250.69 | 80.55 | 2026-08-20 15:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 160.25 | 161.98 | 160.61 | -1.37 | -0.85 | 1010861 | 16.24 | 322.25 | 116 | 2026-08-20 15:59:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412.65 | 431.45 | 411.35 | 410.4 | 414.3 | 3.90 | 0.95 | 3342671 | 138.49 | 1136 | 330.2 | 2026-08-20 15:59:01 |
| Indiamart Intermesh Ltd. | INDIAMART | 1736 | 1761.9 | 1736 | 1734.3 | 1749.2 | 14.90 | 0.86 | 64542 | 11.29 | 3335.55 | 1730 | 2026-08-20 15:59:01 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.5 | 122.39 | 120.12 | 120.5 | 121.43 | 0.93 | 0.77 | 875237 | 10.63 | 152.6 | 68.57 | 2026-08-20 15:56:31 |
| JK Paper Ltd. | JKPAPER | 382 | 391.8 | 379.3 | 379 | 389.6 | 10.60 | 2.80 | 328859 | 12.81 | 638.75 | 275.75 | 2026-08-20 15:59:40 |
| JSW Dulux Ltd. | JSWDULUX | 3145 | 3145 | 3076 | 3094.2 | 3086.1 | -8.10 | -0.26 | 14813 | 4.57 | 4649 | 1885 | 2026-08-20 15:56:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.89 | 210.37 | 207 | 207.88 | 208.46 | 0.58 | 0.28 | 491369 | 10.24 | 595.85 | 174.55 | 2026-08-20 15:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.5 | 1227.4 | 1208 | 1208.9 | 1220.7 | 11.80 | 0.98 | 87721 | 10.71 | 1578.7 | 758.7 | 2026-08-20 15:57:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.2 | 341.95 | 331.2 | 331.05 | 334.1 | 3.05 | 0.92 | 2334666 | 78.00 | 351.8 | 61.5 | 2026-08-20 16:00:30 |
| KEI Industries Ltd. | KEI | 5720 | 5779 | 5643.5 | 5681.1 | 5675 | -6.10 | -0.11 | 316302 | 179.50 | 5899 | 1337 | 2026-08-20 15:54:36 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1954.3 | 1978 | 1915 | 1951.4 | 1918.2 | -33.20 | -1.70 | 34360 | 6.59 | 2684 | 286.1 | 2026-08-20 15:59:36 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 129.09 | 126.5 | 127.37 | 127.14 | -0.23 | -0.18 | 1147370 | 14.59 | 415.4 | 108.65 | 2026-08-20 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 595 | 601.25 | 590.05 | 589.1 | 592.9 | 3.80 | 0.65 | 641737 | 38.05 | 1928.7 | 521.05 | 2026-08-20 15:59:31 |
| KRBL Ltd. | KRBL | 401 | 405.1 | 392 | 399.6 | 397.25 | -2.35 | -0.59 | 591855 | 23.51 | 495 | 241.25 | 2026-08-20 15:59:59 |
| KSB Ltd. | KSB | 807.1 | 813.85 | 789.9 | 807.1 | 802.5 | -4.60 | -0.57 | 125490 | 10.07 | 5300 | 582.25 | 2026-08-20 15:57:24 |
| Latent View Analytics Ltd. | LATENTVIEW | 277.3 | 285.5 | 277.3 | 276.5 | 281.75 | 5.25 | 1.90 | 452578 | 12.75 | 575 | 248 | 2026-08-20 15:59:56 |
| Lux Industries Ltd. | LUXIND | 1225 | 1237 | 1196.1 | 1217.4 | 1201 | -16.40 | -1.35 | 16766 | 2.01 | 2493 | 824.05 | 2026-08-20 15:56:59 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1153.7 | 1130 | 1128 | 1137.8 | 9.80 | 0.87 | 230805 | 26.26 | 1988 | 771.4 | 2026-08-20 15:59:11 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 617.2 | 618.6 | 608.2 | 613.9 | 610.6 | -3.30 | -0.54 | 187917 | 11.47 | 1097 | 279.5 | 2026-08-20 15:58:26 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345 | 340 | 349.25 | 9.25 | 2.72 | 8327416 | 290.84 | 381.55 | 90.5 | 2026-08-20 15:59:46 |
| Mastek Ltd. | MASTEK | 1726.9 | 1760.5 | 1690 | 1716.8 | 1693.5 | -23.30 | -1.36 | 102319 | 17.33 | 3375 | 1334.2 | 2026-08-20 15:58:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 554.9 | 554.9 | 536.6 | 555 | 540.8 | -14.20 | -2.56 | 597186 | 32.30 | 2318.3 | 412.25 | 2026-08-20 15:59:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.9 | 989.55 | 942.15 | 942.1 | 973.4 | 31.30 | 3.32 | 2367401 | 230.44 | 2678.1 | 507.55 | 2026-08-20 15:59:05 |
| Natco Pharma Ltd. | NATCOPHARM | 890.5 | 895.35 | 874.55 | 886.85 | 877.5 | -9.35 | -1.05 | 275997 | 24.22 | 1639 | 502 | 2026-08-20 15:59:39 |
| PCBL Chemical Ltd. | PCBL | 328 | 328 | 318.55 | 326.7 | 319.85 | -6.85 | -2.10 | 740842 | 23.70 | 584.4 | 108.7 | 2026-08-20 15:59:56 |
| Praj Industries Ltd. | PRAJIND | 342.85 | 361.45 | 341.05 | 340.5 | 358.45 | 17.95 | 5.27 | 2946324 | 105.61 | 875 | 273 | 2026-08-20 15:59:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 285.8 | 280 | 287.25 | 280.75 | -6.50 | -2.26 | 949361 | 26.65 | 617.8 | 94.2 | 2026-08-20 15:59:42 |
| Rallis India Ltd. | RALLIS | 212.1 | 215.5 | 211.3 | 211.72 | 212.85 | 1.13 | 0.53 | 747075 | 15.90 | 385.9 | 186.55 | 2026-08-20 15:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2315 | 2329.4 | 2280 | 2307.3 | 2289.6 | -17.70 | -0.77 | 16177 | 3.70 | 3978.5 | 1701.05 | 2026-08-20 15:51:45 |
| Rites Ltd. | RITES | 219 | 221.2 | 216.56 | 216.94 | 218.44 | 1.50 | 0.69 | 300266 | 6.56 | 825.95 | 175 | 2026-08-20 15:59:46 |
| Saregama India Ltd. | SAREGAMA | 508.55 | 523.8 | 508.55 | 508.5 | 520.2 | 11.70 | 2.30 | 279399 | 14.53 | 688.9 | 303.25 | 2026-08-20 15:55:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 552 | 556.2 | 550 | 554.2 | 551.8 | -2.40 | -0.43 | 133958 | 7.39 | 665 | 341.8 | 2026-08-20 15:59:33 |
| TCI Express Ltd. | TCIEXP | 547.5 | 560.95 | 541.25 | 547.2 | 544.65 | -2.55 | -0.47 | 13373 | 0.73 | 2013 | 447.55 | 2026-08-20 15:59:53 |
| Timken India Ltd. | TIMKEN | 3230 | 3250 | 3170 | 3231.8 | 3176.3 | -55.50 | -1.72 | 14938 | 4.74 | 4817.9 | 2202 | 2026-08-20 15:59:43 |
| Transport Corporation Of India Ltd. | TCI | 907.8 | 913.4 | 905 | 907.8 | 906.55 | -1.25 | -0.14 | 4924 | 0.45 | 1309 | 555.25 | 2026-08-20 15:57:08 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 294.12 | 314.9 | 288.61 | 289.23 | 300.05 | 10.82 | 3.74 | 5176199 | 155.31 | 536 | 217.6 | 2026-08-20 16:00:30 |
| Triveni Turbine Ltd. | TRITURBINE | 569.65 | 586.05 | 569.65 | 569.65 | 580.05 | 10.40 | 1.83 | 439834 | 25.51 | 885 | 188.1 | 2026-08-20 15:56:32 |
| UTI Asset Management Company Ltd. | UTIAMC | 892.55 | 899.9 | 892.55 | 892.45 | 896.5 | 4.05 | 0.45 | 50826 | 4.56 | 1494.8 | 608 | 2026-08-20 15:57:16 |
| V-Guard Industries Ltd. | VGUARD | 338 | 338.25 | 332.7 | 333.35 | 336.85 | 3.50 | 1.05 | 349617 | 11.78 | 577.45 | 224.95 | 2026-08-20 15:55:26 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 232.5 | 223.05 | 221 | 226.85 | 5.85 | 2.65 | 421520 | 9.56 | 542.4 | 174.13 | 2026-08-20 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 480.3 | 493.75 | 480.3 | 477.85 | 484.95 | 7.10 | 1.49 | 602002 | 29.19 | 984.95 | 201.5 | 2026-08-20 15:56:15 |