Select Exchange & Index:
NFTSMLCAP250Q50
25333.70
updated on: 15-Jul-2026 [10:04]
Advances - 55 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 25261.30 | Prev. Close | 25204.55 |
|---|---|---|---|
| Day High | 25341.20 | 52 Week High | 28742.25 |
| Day Low | 25203.55 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.8 | 1107.3 | 8.50 | 0.77 |
| Action Construction Equipment Ltd. | 964.4 | 990.9 | 26.50 | 2.75 |
| Amara Raja Energy & Mobility Ltd. | 894.9 | 902.55 | 7.65 | 0.85 |
| Anand Rathi Wealth Ltd. | 2080.8 | 2089.8 | 9.00 | 0.43 |
| Angel One Ltd. | 333.55 | 343.25 | 9.70 | 2.91 |
| Avanti Feeds Ltd. | 935.45 | 980.9 | 45.45 | 4.86 |
| Balaji Amines Ltd. | 2311.5 | 2361.5 | 50.00 | 2.16 |
| BLS International Services Ltd. | 233.4 | 237 | 3.60 | 1.54 |
| Can Fin Homes Ltd. | 898.05 | 909.5 | 11.45 | 1.27 |
| Caplin Point Laboratories Ltd. | 2658.4 | 2661 | 2.60 | 0.10 |
| Castrol India Ltd. | 183.58 | 183.92 | 0.34 | 0.19 |
| Central Depository Services (India) Ltd. | 1428.5 | 1433.6 | 5.10 | 0.36 |
| Cera Sanitaryware Ltd. | 6136 | 6182.5 | 46.50 | 0.76 |
| Chambal Fertilisers and Chemicals Ltd. | 454.2 | 454.45 | 0.25 | 0.06 |
| Computer Age Management Services Ltd. | 766.45 | 770.8 | 4.35 | 0.57 |
| DCM Shriram Ltd. | 1028.3 | 1030 | 1.70 | 0.17 |
| Dr. Lal Pathlabs Ltd. | 1744.6 | 1771.5 | 26.90 | 1.54 |
| Engineers India Ltd. | 228.68 | 231.97 | 3.29 | 1.44 |
| Fine Organic Industries Ltd. | 4984 | 5011 | 27.00 | 0.54 |
| Finolex Cables Ltd. | 1032.7 | 1036 | 3.30 | 0.32 |
| Galaxy Surfactants Ltd. | 1959 | 1960 | 1.00 | 0.05 |
| Gillette India Ltd. | 7831.5 | 7851 | 19.50 | 0.25 |
| Godfrey Phillips India Ltd. | 2070.5 | 2086.5 | 16.00 | 0.77 |
| Gujarat Pipavav Port Ltd. | 151.18 | 152.55 | 1.37 | 0.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.32 | 160.34 | 1.02 | 0.64 |
| Jamna Auto Industries Ltd. | 130.03 | 131.43 | 1.40 | 1.08 |
| JK Paper Ltd. | 368.95 | 375.05 | 6.10 | 1.65 |
| JSW Dulux Ltd. | 2889.9 | 2898.1 | 8.20 | 0.28 |
| Jyothy Labs Ltd. | 199.94 | 200.4 | 0.46 | 0.23 |
| Kajaria Ceramics Ltd. | 1234.5 | 1236.3 | 1.80 | 0.15 |
| Karur Vysya Bank Ltd. | 299.55 | 304.85 | 5.30 | 1.77 |
| Kirloskar Brothers Ltd. | 1929.9 | 1935.9 | 6.00 | 0.31 |
| KNR Constructions Ltd. | 125.46 | 126.76 | 1.30 | 1.04 |
| KRBL Ltd. | 352.75 | 358.15 | 5.40 | 1.53 |
| KSB Ltd. | 922.25 | 932 | 9.75 | 1.06 |
| Latent View Analytics Ltd. | 300.25 | 302.45 | 2.20 | 0.73 |
| Lux Industries Ltd. | 1297.5 | 1306.3 | 8.80 | 0.68 |
| Maharashtra Seamless Ltd. | 589.1 | 590.3 | 1.20 | 0.20 |
| Manappuram Finance Ltd. | 328.1 | 335.1 | 7.00 | 2.13 |
| Metropolis Healthcare Ltd. | 559.2 | 565.85 | 6.65 | 1.19 |
| Motilal Oswal Financial Services Ltd. | 967 | 975.55 | 8.55 | 0.88 |
| Natco Pharma Ltd. | 972.25 | 972.9 | 0.65 | 0.07 |
| PCBL Chemical Ltd. | 318.9 | 321.45 | 2.55 | 0.80 |
| Praj Industries Ltd. | 351.7 | 353.9 | 2.20 | 0.63 |
| Railtel Corporation Of India Ltd. | 303.6 | 305.85 | 2.25 | 0.74 |
| Rallis India Ltd. | 230.82 | 235.32 | 4.50 | 1.95 |
| Ratnamani Metals & Tubes Ltd. | 2586.7 | 2615.1 | 28.40 | 1.10 |
| Rites Ltd. | 222.15 | 223.81 | 1.66 | 0.75 |
| Saregama India Ltd. | 483.5 | 496.75 | 13.25 | 2.74 |
| Sumitomo Chemical India Ltd. | 535.2 | 542.95 | 7.75 | 1.45 |
| TCI Express Ltd. | 554.7 | 560.05 | 5.35 | 0.96 |
| Timken India Ltd. | 3144.8 | 3154.3 | 9.50 | 0.30 |
| Triveni Turbine Ltd. | 607.65 | 613.85 | 6.20 | 1.02 |
| V-Guard Industries Ltd. | 300.95 | 303.3 | 2.35 | 0.78 |
| Vaibhav Global Ltd. | 251.17 | 259.77 | 8.60 | 3.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1517 | 1510.6 | -6.40 | -0.42 |
| Astrazeneca Pharma India Ltd. | 8198.5 | 8181.5 | -17.00 | -0.21 |
| Birlasoft Ltd. | 289.05 | 285 | -4.05 | -1.40 |
| Cyient Ltd. | 852.75 | 846.2 | -6.55 | -0.77 |
| eClerx Services Ltd. | 1718.3 | 1700.7 | -17.60 | -1.02 |
| Godawari Power And Ispat Ltd. | 251.85 | 251.2 | -0.65 | -0.26 |
| Happiest Minds Technologies Ltd. | 392.8 | 387.3 | -5.50 | -1.40 |
| Indiamart Intermesh Ltd. | 1921 | 1918.5 | -2.50 | -0.13 |
| KEI Industries Ltd. | 5120.5 | 5055 | -65.50 | -1.28 |
| KPIT Technologies Ltd. | 555.6 | 548.85 | -6.75 | -1.21 |
| Mahanagar Gas Ltd. | 1123.3 | 1119.8 | -3.50 | -0.31 |
| Mastek Ltd. | 1719.5 | 1692 | -27.50 | -1.60 |
| Transport Corporation Of India Ltd. | 925.8 | 925 | -0.80 | -0.09 |
| Triveni Engineering & Industries Ltd. | 472.25 | 472.15 | -0.10 | -0.02 |
| UTI Asset Management Company Ltd. | 985.8 | 968.5 | -17.30 | -1.75 |
| Zensar Technologies Ltd. | 527.9 | 519.25 | -8.65 | -1.64 |
Market Stats
Advances
55
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.2 | 1118.9 | 1100.3 | 1098.8 | 1107.3 | 8.50 | 0.77 | 108249 | 11.99 | 1318 | 395.1 | 2026-07-15 10:04:59 |
| Action Construction Equipment Ltd. | ACE | 975 | 999 | 972.8 | 964.4 | 990.9 | 26.50 | 2.75 | 100128 | 9.92 | 1695 | 217.8 | 2026-07-15 10:04:59 |
| Affle 3i Ltd. | AFFLE | 1510.1 | 1516 | 1491.3 | 1517 | 1510.6 | -6.40 | -0.42 | 48450 | 7.32 | 2185.9 | 866.5 | 2026-07-15 10:04:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 895 | 911.8 | 892.3 | 894.9 | 902.55 | 7.65 | 0.85 | 208622 | 18.83 | 1775.95 | 479.15 | 2026-07-15 10:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2090 | 2102.3 | 2071 | 2080.8 | 2089.8 | 9.00 | 0.43 | 52625 | 11.00 | 4646 | 639.5 | 2026-07-15 10:04:53 |
| Angel One Ltd. | ANGELONE | 335.25 | 344 | 334.7 | 333.55 | 343.25 | 9.70 | 2.91 | 1719001 | 59.00 | 3896 | 208.63 | 2026-07-15 10:04:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8299 | 8300 | 8178 | 8198.5 | 8181.5 | -17.00 | -0.21 | 1309 | 1.07 | 10691 | 2911 | 2026-07-15 10:04:46 |
| Avanti Feeds Ltd. | AVANTIFEED | 939.7 | 987.7 | 939.7 | 935.45 | 980.9 | 45.45 | 4.86 | 518373 | 50.85 | 1593.8 | 321.1 | 2026-07-15 10:04:59 |
| Balaji Amines Ltd. | BALAMINES | 2335 | 2375.8 | 2313.7 | 2311.5 | 2361.5 | 50.00 | 2.16 | 61131 | 14.44 | 3844 | 968.1 | 2026-07-15 10:04:59 |
| Birlasoft Ltd. | BSOFT | 288.65 | 289 | 284.1 | 289.05 | 285 | -4.05 | -1.40 | 362625 | 10.33 | 861.85 | 250.25 | 2026-07-15 10:04:59 |
| BLS International Services Ltd. | BLS | 235.1 | 237.1 | 231.6 | 233.4 | 237 | 3.60 | 1.54 | 267082 | 6.33 | 521.8 | 110.075 | 2026-07-15 10:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 904 | 912.95 | 900.4 | 898.05 | 909.5 | 11.45 | 1.27 | 44436 | 4.04 | 964.9 | 452 | 2026-07-15 10:04:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2668.1 | 2699 | 2654.1 | 2658.4 | 2661 | 2.60 | 0.10 | 41187 | 10.96 | 2699 | 575 | 2026-07-15 10:04:59 |
| Castrol India Ltd. | CASTROLIND | 183.54 | 184.14 | 183.5 | 183.58 | 183.92 | 0.34 | 0.19 | 47557 | 0.87 | 284.4 | 107.4 | 2026-07-15 10:04:58 |
| Central Depository Services (India) Ltd. | CDSL | 1429.9 | 1436.4 | 1424.3 | 1428.5 | 1433.6 | 5.10 | 0.36 | 220609 | 31.63 | 2989 | 880.9 | 2026-07-15 09:34:59 |
| Cera Sanitaryware Ltd. | CERA | 6136 | 6230 | 6136 | 6136 | 6182.5 | 46.50 | 0.76 | 1055 | 0.65 | 10789.95 | 4461.1 | 2026-07-15 10:04:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455 | 456.1 | 451.8 | 454.2 | 454.45 | 0.25 | 0.06 | 59448 | 2.70 | 742.2 | 248.4 | 2026-07-15 10:04:48 |
| Computer Age Management Services Ltd. | CAMS | 765 | 772.45 | 764.4 | 766.45 | 770.8 | 4.35 | 0.57 | 119936 | 9.24 | 5367.5 | 611.4 | 2026-07-15 10:04:59 |
| Cyient Ltd. | CYIENT | 850 | 850 | 836.5 | 852.75 | 846.2 | -6.55 | -0.77 | 42363 | 3.58 | 2381 | 723.8 | 2026-07-15 10:04:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032.4 | 1041.2 | 1029.3 | 1028.3 | 1030 | 1.70 | 0.17 | 8088 | 0.83 | 1502.3 | 730.2 | 2026-07-15 10:04:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1746.7 | 1773 | 1746.7 | 1744.6 | 1771.5 | 26.90 | 1.54 | 55913 | 9.90 | 3653.95 | 1272.6 | 2026-07-15 10:04:54 |
| eClerx Services Ltd. | ECLERX | 1715 | 1715 | 1666.1 | 1718.3 | 1700.7 | -17.60 | -1.02 | 110329 | 18.76 | 4995 | 1221 | 2026-07-15 10:04:54 |
| Engineers India Ltd. | ENGINERSIN | 229 | 232.39 | 228.74 | 228.68 | 231.97 | 3.29 | 1.44 | 514448 | 11.93 | 303.9 | 62.4 | 2026-07-15 10:04:54 |
| Fine Organic Industries Ltd. | FINEORG | 4993 | 5028 | 4991.5 | 4984 | 5011 | 27.00 | 0.54 | 697 | 0.35 | 7328.75 | 3407 | 2026-07-15 10:04:47 |
| Finolex Cables Ltd. | FINCABLES | 1038 | 1051.2 | 1035.7 | 1032.7 | 1036 | 3.30 | 0.32 | 35351 | 3.66 | 1700 | 424.8 | 2026-07-15 10:04:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1959 | 1973.7 | 1949.9 | 1959 | 1960 | 1.00 | 0.05 | 1361 | 0.27 | 3447.55 | 1510 | 2026-07-15 10:04:53 |
| Gillette India Ltd. | GILLETTE | 7830 | 7875 | 7815.5 | 7831.5 | 7851 | 19.50 | 0.25 | 990 | 0.78 | 11500 | 4135.25 | 2026-07-15 10:04:41 |
| Godawari Power And Ispat Ltd. | GPIL | 252 | 252.9 | 251.05 | 251.85 | 251.2 | -0.65 | -0.26 | 126923 | 3.19 | 1223.95 | 145.75 | 2026-07-15 10:04:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2070.5 | 2090.7 | 2069.6 | 2070.5 | 2086.5 | 16.00 | 0.77 | 26150 | 5.46 | 11465 | 1047 | 2026-07-15 10:04:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 152.85 | 151.7 | 151.18 | 152.55 | 1.37 | 0.91 | 105117 | 1.60 | 250.69 | 80.55 | 2026-07-15 09:34:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.78 | 160.6 | 158.87 | 159.32 | 160.34 | 1.02 | 0.64 | 58856 | 0.94 | 322.25 | 116 | 2026-07-15 10:04:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 391.6 | 385.1 | 392.8 | 387.3 | -5.50 | -1.40 | 335391 | 12.99 | 1136 | 330.2 | 2026-07-15 10:04:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1920 | 1934.9 | 1913.6 | 1921 | 1918.5 | -2.50 | -0.13 | 10416 | 2.00 | 3335.55 | 1860 | 2026-07-15 10:04:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.67 | 131.9 | 130.5 | 130.03 | 131.43 | 1.40 | 1.08 | 237640 | 3.12 | 152.6 | 68.57 | 2026-07-15 09:34:54 |
| JK Paper Ltd. | JKPAPER | 372.95 | 377.85 | 369.4 | 368.95 | 375.05 | 6.10 | 1.65 | 132145 | 4.96 | 638.75 | 275.75 | 2026-07-15 10:04:58 |
| JSW Dulux Ltd. | JSWDULUX | 2924 | 2938.6 | 2886.1 | 2889.9 | 2898.1 | 8.20 | 0.28 | 2179 | 0.63 | 4649 | 1885 | 2026-07-15 10:04:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.1 | 202.86 | 199.25 | 199.94 | 200.4 | 0.46 | 0.23 | 101576 | 2.04 | 595.85 | 174.55 | 2026-07-15 10:04:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1250 | 1233.2 | 1234.5 | 1236.3 | 1.80 | 0.15 | 93035 | 11.50 | 1578.7 | 758.7 | 2026-07-15 10:04:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 302.5 | 307.15 | 301.05 | 299.55 | 304.85 | 5.30 | 1.77 | 442808 | 13.50 | 343.45 | 61.5 | 2026-07-15 10:04:56 |
| KEI Industries Ltd. | KEI | 5120 | 5185 | 5050.5 | 5120.5 | 5055 | -65.50 | -1.28 | 32495 | 16.43 | 5708 | 1337 | 2026-07-15 10:04:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1968.1 | 2007.6 | 1905.7 | 1929.9 | 1935.9 | 6.00 | 0.31 | 133154 | 25.78 | 2684 | 286.1 | 2026-07-15 09:34:56 |
| KNR Constructions Ltd. | KNRCON | 125.71 | 127.25 | 125.71 | 125.46 | 126.76 | 1.30 | 1.04 | 83613 | 1.06 | 415.4 | 108.65 | 2026-07-15 10:04:55 |
| KPIT Technologies Ltd. | KPITTECH | 553 | 554.75 | 543 | 555.6 | 548.85 | -6.75 | -1.21 | 974308 | 53.47 | 1928.7 | 521.05 | 2026-07-15 10:04:55 |
| KRBL Ltd. | KRBL | 353.9 | 359.3 | 353.75 | 352.75 | 358.15 | 5.40 | 1.53 | 122293 | 4.38 | 495 | 241.25 | 2026-07-15 10:04:56 |
| KSB Ltd. | KSB | 933 | 938.7 | 926.25 | 922.25 | 932 | 9.75 | 1.06 | 4999 | 0.47 | 5300 | 582.25 | 2026-07-15 10:04:49 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 302.95 | 299 | 300.25 | 302.45 | 2.20 | 0.73 | 98591 | 2.98 | 575 | 248 | 2026-07-15 10:04:55 |
| Lux Industries Ltd. | LUXIND | 1300 | 1320 | 1297.1 | 1297.5 | 1306.3 | 8.80 | 0.68 | 5817 | 0.76 | 2493 | 824.05 | 2026-07-15 10:04:57 |
| Mahanagar Gas Ltd. | MGL | 1126.5 | 1127.5 | 1117.3 | 1123.3 | 1119.8 | -3.50 | -0.31 | 18806 | 2.11 | 1988 | 771.4 | 2026-07-15 10:04:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.1 | 593.2 | 585.1 | 589.1 | 590.3 | 1.20 | 0.20 | 8324 | 0.49 | 1097 | 279.5 | 2026-07-15 10:04:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 335.8 | 333 | 328.1 | 335.1 | 7.00 | 2.13 | 319191 | 10.70 | 347.9 | 90.5 | 2026-07-15 09:34:56 |
| Mastek Ltd. | MASTEK | 1715 | 1718 | 1685.2 | 1719.5 | 1692 | -27.50 | -1.60 | 10888 | 1.84 | 3375 | 1334.2 | 2026-07-15 10:04:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 563 | 568.5 | 559.7 | 559.2 | 565.85 | 6.65 | 1.19 | 39113 | 2.21 | 2318.3 | 412.25 | 2026-07-15 10:04:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.6 | 983 | 970 | 967 | 975.55 | 8.55 | 0.88 | 103423 | 10.09 | 2678.1 | 507.55 | 2026-07-15 10:04:56 |
| Natco Pharma Ltd. | NATCOPHARM | 974.5 | 976.15 | 964.3 | 972.25 | 972.9 | 0.65 | 0.07 | 70460 | 6.86 | 1639 | 502 | 2026-07-15 10:04:56 |
| PCBL Chemical Ltd. | PCBL | 320 | 323.75 | 317.9 | 318.9 | 321.45 | 2.55 | 0.80 | 134342 | 4.32 | 584.4 | 108.7 | 2026-07-15 10:04:56 |
| Praj Industries Ltd. | PRAJIND | 353 | 357.4 | 352 | 351.7 | 353.9 | 2.20 | 0.63 | 83341 | 2.95 | 875 | 273 | 2026-07-15 10:04:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.5 | 308.1 | 303.5 | 303.6 | 305.85 | 2.25 | 0.74 | 157598 | 4.82 | 617.8 | 94.2 | 2026-07-15 10:04:54 |
| Rallis India Ltd. | RALLIS | 230.82 | 237.78 | 229.9 | 230.82 | 235.32 | 4.50 | 1.95 | 377529 | 8.88 | 385.9 | 186.55 | 2026-07-15 10:04:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590 | 2644.4 | 2590 | 2586.7 | 2615.1 | 28.40 | 1.10 | 1769 | 0.46 | 3978.5 | 1701.05 | 2026-07-15 10:04:56 |
| Rites Ltd. | RITES | 221 | 225.5 | 220 | 222.15 | 223.81 | 1.66 | 0.75 | 340024 | 7.61 | 825.95 | 175 | 2026-07-15 10:04:59 |
| Saregama India Ltd. | SAREGAMA | 487.6 | 499 | 483.5 | 483.5 | 496.75 | 13.25 | 2.74 | 174730 | 8.68 | 688.9 | 303.25 | 2026-07-15 10:04:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 539 | 544.45 | 536 | 535.2 | 542.95 | 7.75 | 1.45 | 196741 | 10.68 | 665 | 341.8 | 2026-07-15 10:04:54 |
| TCI Express Ltd. | TCIEXP | 557 | 563.45 | 557 | 554.7 | 560.05 | 5.35 | 0.96 | 2859 | 0.16 | 2013 | 447.55 | 2026-07-15 09:34:57 |
| Timken India Ltd. | TIMKEN | 3140 | 3179.8 | 3140 | 3144.8 | 3154.3 | 9.50 | 0.30 | 4838 | 1.53 | 4817.9 | 2202 | 2026-07-15 10:04:56 |
| Transport Corporation Of India Ltd. | TCI | 920.2 | 934.35 | 919 | 925.8 | 925 | -0.80 | -0.09 | 5836 | 0.54 | 1309 | 555.25 | 2026-07-15 10:04:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 474.2 | 478.4 | 470.7 | 472.25 | 472.15 | -0.10 | -0.02 | 137114 | 6.47 | 536 | 217.6 | 2026-07-15 10:04:59 |
| Triveni Turbine Ltd. | TRITURBINE | 608.6 | 615.95 | 608.6 | 607.65 | 613.85 | 6.20 | 1.02 | 35848 | 2.20 | 885 | 188.1 | 2026-07-15 09:34:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 976 | 980.1 | 967 | 985.8 | 968.5 | -17.30 | -1.75 | 75359 | 7.30 | 1494.8 | 608 | 2026-07-15 10:04:53 |
| V-Guard Industries Ltd. | VGUARD | 303.05 | 303.8 | 300.7 | 300.95 | 303.3 | 2.35 | 0.78 | 17279 | 0.52 | 577.45 | 224.95 | 2026-07-15 10:04:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.6 | 261.8 | 252.42 | 251.17 | 259.77 | 8.60 | 3.42 | 132633 | 3.45 | 542.4 | 174.13 | 2026-07-15 10:04:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 526.9 | 527.9 | 512.15 | 527.9 | 519.25 | -8.65 | -1.64 | 1480788 | 76.89 | 984.95 | 201.5 | 2026-07-15 10:04:54 |