Select Exchange & Index:
NFTSMLCAP250Q50
25146.75
updated on: 27-Jul-2026 [10:24]
Advances - 62 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 25119.20 | Prev. Close | 24941.40 |
|---|---|---|---|
| Day High | 25248.70 | 52 Week High | 27572.30 |
| Day Low | 25108.00 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.3 | 1124.6 | 22.30 | 2.02 |
| Action Construction Equipment Ltd. | 1039.4 | 1070.9 | 31.50 | 3.03 |
| Affle 3i Ltd. | 1445.3 | 1467.9 | 22.60 | 1.56 |
| Amara Raja Energy & Mobility Ltd. | 872.9 | 875.35 | 2.45 | 0.28 |
| Anand Rathi Wealth Ltd. | 2042.1 | 2046 | 3.90 | 0.19 |
| Angel One Ltd. | 307.95 | 308.5 | 0.55 | 0.18 |
| Astrazeneca Pharma India Ltd. | 8005.5 | 8090.5 | 85.00 | 1.06 |
| Balaji Amines Ltd. | 2174.5 | 2255.6 | 81.10 | 3.73 |
| Birlasoft Ltd. | 282.4 | 292.2 | 9.80 | 3.47 |
| BLS International Services Ltd. | 233.6 | 237.1 | 3.50 | 1.50 |
| Can Fin Homes Ltd. | 813.9 | 825.45 | 11.55 | 1.42 |
| Caplin Point Laboratories Ltd. | 2467.1 | 2610 | 142.90 | 5.79 |
| Castrol India Ltd. | 184.79 | 184.87 | 0.08 | 0.04 |
| Central Depository Services (India) Ltd. | 1333.1 | 1338.7 | 5.60 | 0.42 |
| Cera Sanitaryware Ltd. | 6017 | 6083.5 | 66.50 | 1.11 |
| Chambal Fertilisers and Chemicals Ltd. | 431 | 435.75 | 4.75 | 1.10 |
| Computer Age Management Services Ltd. | 761.45 | 788.35 | 26.90 | 3.53 |
| DCM Shriram Ltd. | 1005.8 | 1027.8 | 22.00 | 2.19 |
| Dr. Lal Pathlabs Ltd. | 1759.2 | 1857 | 97.80 | 5.56 |
| Engineers India Ltd. | 225.21 | 226.3 | 1.09 | 0.48 |
| Fine Organic Industries Ltd. | 4828.5 | 4881 | 52.50 | 1.09 |
| Finolex Cables Ltd. | 998.9 | 999.9 | 1.00 | 0.10 |
| Galaxy Surfactants Ltd. | 1945 | 1957.5 | 12.50 | 0.64 |
| Gillette India Ltd. | 7828.5 | 7916.5 | 88.00 | 1.12 |
| Godfrey Phillips India Ltd. | 2129.6 | 2219.7 | 90.10 | 4.23 |
| Gujarat Pipavav Port Ltd. | 149.23 | 151.16 | 1.93 | 1.29 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.56 | 161.32 | 6.76 | 4.37 |
| Happiest Minds Technologies Ltd. | 372.55 | 385.5 | 12.95 | 3.48 |
| Indiamart Intermesh Ltd. | 1759.9 | 1770.7 | 10.80 | 0.61 |
| Jamna Auto Industries Ltd. | 132.67 | 133.56 | 0.89 | 0.67 |
| JK Paper Ltd. | 401.45 | 408.05 | 6.60 | 1.64 |
| JSW Dulux Ltd. | 2943.9 | 2945.5 | 1.60 | 0.05 |
| Jyothy Labs Ltd. | 198.57 | 203.28 | 4.71 | 2.37 |
| Kajaria Ceramics Ltd. | 1214.9 | 1233.6 | 18.70 | 1.54 |
| Karur Vysya Bank Ltd. | 338.9 | 339.15 | 0.25 | 0.07 |
| KEI Industries Ltd. | 4868 | 4930.5 | 62.50 | 1.28 |
| KNR Constructions Ltd. | 121.22 | 122.32 | 1.10 | 0.91 |
| KPIT Technologies Ltd. | 583.2 | 587.95 | 4.75 | 0.81 |
| KRBL Ltd. | 350.75 | 353.4 | 2.65 | 0.76 |
| Latent View Analytics Ltd. | 296.05 | 309 | 12.95 | 4.37 |
| Lux Industries Ltd. | 1226.6 | 1232 | 5.40 | 0.44 |
| Mahanagar Gas Ltd. | 1077 | 1105.4 | 28.40 | 2.64 |
| Maharashtra Seamless Ltd. | 571.55 | 578 | 6.45 | 1.13 |
| Manappuram Finance Ltd. | 352.95 | 357.6 | 4.65 | 1.32 |
| Mastek Ltd. | 1690.9 | 1733.3 | 42.40 | 2.51 |
| Metropolis Healthcare Ltd. | 570.25 | 582.75 | 12.50 | 2.19 |
| Natco Pharma Ltd. | 921.45 | 931.3 | 9.85 | 1.07 |
| PCBL Chemical Ltd. | 317.9 | 324.85 | 6.95 | 2.19 |
| Railtel Corporation Of India Ltd. | 284.75 | 288.85 | 4.10 | 1.44 |
| Rallis India Ltd. | 218.72 | 224.45 | 5.73 | 2.62 |
| Ratnamani Metals & Tubes Ltd. | 2394.5 | 2404.7 | 10.20 | 0.43 |
| Rites Ltd. | 213.7 | 216.71 | 3.01 | 1.41 |
| Saregama India Ltd. | 496.5 | 498.8 | 2.30 | 0.46 |
| Sumitomo Chemical India Ltd. | 520.45 | 527.1 | 6.65 | 1.28 |
| TCI Express Ltd. | 561.15 | 561.85 | 0.70 | 0.12 |
| Timken India Ltd. | 3127 | 3146.9 | 19.90 | 0.64 |
| Transport Corporation Of India Ltd. | 917.75 | 931.05 | 13.30 | 1.45 |
| Triveni Turbine Ltd. | 611.8 | 613.6 | 1.80 | 0.29 |
| UTI Asset Management Company Ltd. | 881.4 | 902.4 | 21.00 | 2.38 |
| V-Guard Industries Ltd. | 290.8 | 298.75 | 7.95 | 2.73 |
| Vaibhav Global Ltd. | 251.94 | 263.13 | 11.19 | 4.44 |
| Zensar Technologies Ltd. | 505.9 | 512.4 | 6.50 | 1.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 977.05 | 966.75 | -10.30 | -1.05 |
| Cyient Ltd. | 840.05 | 837.25 | -2.80 | -0.33 |
| eClerx Services Ltd. | 1861.5 | 1784.5 | -77.00 | -4.14 |
| Godawari Power And Ispat Ltd. | 240.15 | 233.05 | -7.10 | -2.96 |
| Kirloskar Brothers Ltd. | 1836.1 | 1820.8 | -15.30 | -0.83 |
| KSB Ltd. | 866.05 | 864.75 | -1.30 | -0.15 |
| Motilal Oswal Financial Services Ltd. | 871.95 | 869.5 | -2.45 | -0.28 |
| Praj Industries Ltd. | 323.5 | 317.2 | -6.30 | -1.95 |
| Triveni Engineering & Industries Ltd. | 248.7 | 238.05 | -10.65 | -4.28 |
Market Stats
Advances
62
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.3 | 1124.9 | 1103.1 | 1102.3 | 1124.6 | 22.30 | 2.02 | 172094 | 19.35 | 1318 | 395.1 | 2026-07-27 10:19:59 |
| Action Construction Equipment Ltd. | ACE | 1050 | 1075.3 | 1042.6 | 1039.4 | 1070.9 | 31.50 | 3.03 | 395695 | 42.37 | 1695 | 217.8 | 2026-07-27 10:19:58 |
| Affle 3i Ltd. | AFFLE | 1459.3 | 1474 | 1453.7 | 1445.3 | 1467.9 | 22.60 | 1.56 | 43744 | 6.42 | 2185.9 | 866.5 | 2026-07-27 10:19:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875.95 | 882 | 870.45 | 872.9 | 875.35 | 2.45 | 0.28 | 93371 | 8.17 | 1775.95 | 479.15 | 2026-07-27 10:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2065 | 2065 | 2033.2 | 2042.1 | 2046 | 3.90 | 0.19 | 29881 | 6.11 | 4646 | 639.5 | 2026-07-27 10:19:59 |
| Angel One Ltd. | ANGELONE | 309.9 | 312.5 | 308.15 | 307.95 | 308.5 | 0.55 | 0.18 | 1435401 | 44.28 | 3896 | 208.63 | 2026-07-27 10:19:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8005.5 | 8129.5 | 8005 | 8005.5 | 8090.5 | 85.00 | 1.06 | 510 | 0.41 | 10691 | 2911 | 2026-07-27 10:19:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 990 | 993.4 | 965.9 | 977.05 | 966.75 | -10.30 | -1.05 | 86929 | 8.40 | 1593.8 | 321.1 | 2026-07-27 10:19:58 |
| Balaji Amines Ltd. | BALAMINES | 2217.9 | 2280 | 2174.6 | 2174.5 | 2255.6 | 81.10 | 3.73 | 118181 | 26.66 | 3844 | 968.1 | 2026-07-27 10:19:59 |
| Birlasoft Ltd. | BSOFT | 284.05 | 293.85 | 284.05 | 282.4 | 292.2 | 9.80 | 3.47 | 663861 | 19.40 | 861.85 | 250.25 | 2026-07-27 10:19:59 |
| BLS International Services Ltd. | BLS | 237.3 | 238.65 | 236.05 | 233.6 | 237.1 | 3.50 | 1.50 | 207204 | 4.91 | 521.8 | 110.075 | 2026-07-27 10:19:53 |
| Can Fin Homes Ltd. | CANFINHOME | 818.7 | 838.95 | 818.7 | 813.9 | 825.45 | 11.55 | 1.42 | 49482 | 4.08 | 964.9 | 452 | 2026-07-27 10:19:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470 | 2628 | 2470 | 2467.1 | 2610 | 142.90 | 5.79 | 130313 | 34.01 | 2699 | 575 | 2026-07-27 10:19:59 |
| Castrol India Ltd. | CASTROLIND | 185.09 | 185.64 | 184.05 | 184.79 | 184.87 | 0.08 | 0.04 | 302105 | 5.59 | 284.4 | 107.4 | 2026-07-27 10:19:58 |
| Central Depository Services (India) Ltd. | CDSL | 1345.1 | 1349 | 1333.1 | 1333.1 | 1338.7 | 5.60 | 0.42 | 326238 | 43.67 | 2989 | 880.9 | 2026-07-27 10:19:59 |
| Cera Sanitaryware Ltd. | CERA | 6019.5 | 6124.5 | 6019.5 | 6017 | 6083.5 | 66.50 | 1.11 | 1380 | 0.84 | 10789.95 | 4461.1 | 2026-07-27 10:19:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.2 | 438.45 | 433.05 | 431 | 435.75 | 4.75 | 1.10 | 81574 | 3.55 | 742.2 | 248.4 | 2026-07-27 10:19:54 |
| Computer Age Management Services Ltd. | CAMS | 763 | 790 | 762 | 761.45 | 788.35 | 26.90 | 3.53 | 578993 | 45.64 | 5367.5 | 611.4 | 2026-07-27 10:19:58 |
| Cyient Ltd. | CYIENT | 842 | 844.9 | 835.25 | 840.05 | 837.25 | -2.80 | -0.33 | 104041 | 8.71 | 2381 | 723.8 | 2026-07-27 10:19:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1016.6 | 1031.4 | 1012.6 | 1005.8 | 1027.8 | 22.00 | 2.19 | 6779 | 0.70 | 1502.3 | 730.2 | 2026-07-27 10:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1800.4 | 1894.9 | 1793 | 1759.2 | 1857 | 97.80 | 5.56 | 1260924 | 234.15 | 3653.95 | 1272.6 | 2026-07-27 10:19:59 |
| eClerx Services Ltd. | ECLERX | 1860 | 1896 | 1782.9 | 1861.5 | 1784.5 | -77.00 | -4.14 | 108313 | 19.33 | 4995 | 1221 | 2026-07-27 10:19:59 |
| Engineers India Ltd. | ENGINERSIN | 226.06 | 229.95 | 225.6 | 225.21 | 226.3 | 1.09 | 0.48 | 340382 | 7.70 | 303.9 | 62.4 | 2026-07-27 10:19:59 |
| Fine Organic Industries Ltd. | FINEORG | 4829 | 4899 | 4829 | 4828.5 | 4881 | 52.50 | 1.09 | 1643 | 0.80 | 7328.75 | 3407 | 2026-07-27 10:18:26 |
| Finolex Cables Ltd. | FINCABLES | 999.9 | 1015 | 992.4 | 998.9 | 999.9 | 1.00 | 0.10 | 61470 | 6.15 | 1700 | 424.8 | 2026-07-27 10:19:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1952.9 | 1985.9 | 1952.9 | 1945 | 1957.5 | 12.50 | 0.64 | 1558 | 0.30 | 3447.55 | 1510 | 2026-07-27 10:19:53 |
| Gillette India Ltd. | GILLETTE | 7850 | 8100 | 7829 | 7828.5 | 7916.5 | 88.00 | 1.12 | 5114 | 4.05 | 11500 | 4135.25 | 2026-07-27 10:19:59 |
| Godawari Power And Ispat Ltd. | GPIL | 235.05 | 236.8 | 231.9 | 240.15 | 233.05 | -7.10 | -2.96 | 844192 | 19.67 | 1223.95 | 145.75 | 2026-07-27 10:19:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.9 | 2227 | 2121.2 | 2129.6 | 2219.7 | 90.10 | 4.23 | 498497 | 110.65 | 11465 | 1047 | 2026-07-27 10:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.12 | 151.86 | 150.12 | 149.23 | 151.16 | 1.93 | 1.29 | 228752 | 3.46 | 250.69 | 80.55 | 2026-07-27 10:19:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.25 | 161.48 | 156.25 | 154.56 | 161.32 | 6.76 | 4.37 | 393725 | 6.35 | 322.25 | 116 | 2026-07-27 10:19:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 377.15 | 372.55 | 385.5 | 12.95 | 3.48 | 666674 | 25.70 | 1136 | 330.2 | 2026-07-27 10:19:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1772 | 1783.8 | 1763.2 | 1759.9 | 1770.7 | 10.80 | 0.61 | 32757 | 5.80 | 3335.55 | 1763.2 | 2026-07-27 10:19:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.73 | 136.26 | 133.17 | 132.67 | 133.56 | 0.89 | 0.67 | 465726 | 6.22 | 152.6 | 68.57 | 2026-07-27 10:19:59 |
| JK Paper Ltd. | JKPAPER | 406.7 | 416.9 | 403.7 | 401.45 | 408.05 | 6.60 | 1.64 | 776819 | 31.70 | 638.75 | 275.75 | 2026-07-27 10:19:58 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 2970 | 2937 | 2943.9 | 2945.5 | 1.60 | 0.05 | 1518 | 0.45 | 4649 | 1885 | 2026-07-27 10:19:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.19 | 204.19 | 197.25 | 198.57 | 203.28 | 4.71 | 2.37 | 168917 | 3.43 | 595.85 | 174.55 | 2026-07-27 10:19:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.9 | 1252 | 1212 | 1214.9 | 1233.6 | 18.70 | 1.54 | 125544 | 15.49 | 1578.7 | 758.7 | 2026-07-27 10:19:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 344.75 | 338 | 338.9 | 339.15 | 0.25 | 0.07 | 681487 | 23.11 | 347.9 | 61.5 | 2026-07-27 10:19:55 |
| KEI Industries Ltd. | KEI | 4902 | 4945 | 4885 | 4868 | 4930.5 | 62.50 | 1.28 | 20403 | 10.06 | 5708 | 1337 | 2026-07-27 10:19:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1837 | 1859.5 | 1790 | 1836.1 | 1820.8 | -15.30 | -0.83 | 24901 | 4.53 | 2684 | 286.1 | 2026-07-27 10:19:56 |
| KNR Constructions Ltd. | KNRCON | 122.25 | 123.01 | 121.5 | 121.22 | 122.32 | 1.10 | 0.91 | 161899 | 1.98 | 415.4 | 108.65 | 2026-07-27 10:19:55 |
| KPIT Technologies Ltd. | KPITTECH | 585.7 | 594.1 | 580.7 | 583.2 | 587.95 | 4.75 | 0.81 | 1517260 | 89.21 | 1928.7 | 521.05 | 2026-07-27 10:19:59 |
| KRBL Ltd. | KRBL | 351.45 | 356 | 351.45 | 350.75 | 353.4 | 2.65 | 0.76 | 34362 | 1.21 | 495 | 241.25 | 2026-07-27 10:19:44 |
| KSB Ltd. | KSB | 874.95 | 879.4 | 861.65 | 866.05 | 864.75 | -1.30 | -0.15 | 12899 | 1.12 | 5300 | 582.25 | 2026-07-27 10:19:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 299 | 314.5 | 299 | 296.05 | 309 | 12.95 | 4.37 | 686886 | 21.22 | 575 | 248 | 2026-07-27 10:19:55 |
| Lux Industries Ltd. | LUXIND | 1228.9 | 1250.9 | 1228 | 1226.6 | 1232 | 5.40 | 0.44 | 5314 | 0.65 | 2493 | 824.05 | 2026-07-27 10:19:06 |
| Mahanagar Gas Ltd. | MGL | 1080.2 | 1107 | 1080.2 | 1077 | 1105.4 | 28.40 | 2.64 | 45326 | 5.01 | 1988 | 771.4 | 2026-07-27 10:19:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.6 | 581.4 | 573.4 | 571.55 | 578 | 6.45 | 1.13 | 8210 | 0.47 | 1097 | 279.5 | 2026-07-27 10:19:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 356 | 358.2 | 354.65 | 352.95 | 357.6 | 4.65 | 1.32 | 1046243 | 37.41 | 358.2 | 90.5 | 2026-07-27 10:19:57 |
| Mastek Ltd. | MASTEK | 1700.2 | 1739.9 | 1700.2 | 1690.9 | 1733.3 | 42.40 | 2.51 | 32234 | 5.59 | 3375 | 1334.2 | 2026-07-27 10:19:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 574.95 | 594 | 574.95 | 570.25 | 582.75 | 12.50 | 2.19 | 102138 | 5.95 | 2318.3 | 412.25 | 2026-07-27 10:19:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 872.05 | 882.55 | 864.3 | 871.95 | 869.5 | -2.45 | -0.28 | 632147 | 54.97 | 2678.1 | 507.55 | 2026-07-27 10:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 923.15 | 938.6 | 920.5 | 921.45 | 931.3 | 9.85 | 1.07 | 69183 | 6.44 | 1639 | 502 | 2026-07-27 10:19:56 |
| PCBL Chemical Ltd. | PCBL | 319.85 | 325.6 | 319.85 | 317.9 | 324.85 | 6.95 | 2.19 | 213695 | 6.94 | 584.4 | 108.7 | 2026-07-27 10:19:55 |
| Praj Industries Ltd. | PRAJIND | 320 | 322 | 316.55 | 323.5 | 317.2 | -6.30 | -1.95 | 313035 | 9.93 | 875 | 273 | 2026-07-27 10:19:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.4 | 291 | 287.4 | 284.75 | 288.85 | 4.10 | 1.44 | 134837 | 3.89 | 617.8 | 94.2 | 2026-07-27 10:19:59 |
| Rallis India Ltd. | RALLIS | 220 | 225.5 | 220 | 218.72 | 224.45 | 5.73 | 2.62 | 447306 | 10.04 | 385.9 | 186.55 | 2026-07-27 10:19:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400.8 | 2435.7 | 2400.8 | 2394.5 | 2404.7 | 10.20 | 0.43 | 4001 | 0.96 | 3978.5 | 1701.05 | 2026-07-27 10:19:44 |
| Rites Ltd. | RITES | 215.45 | 218.25 | 215 | 213.7 | 216.71 | 3.01 | 1.41 | 122518 | 2.66 | 825.95 | 175 | 2026-07-27 10:19:54 |
| Saregama India Ltd. | SAREGAMA | 502.7 | 502.7 | 496.05 | 496.5 | 498.8 | 2.30 | 0.46 | 57919 | 2.89 | 688.9 | 303.25 | 2026-07-27 10:19:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 522 | 531.3 | 521.65 | 520.45 | 527.1 | 6.65 | 1.28 | 41321 | 2.18 | 665 | 341.8 | 2026-07-27 10:19:33 |
| TCI Express Ltd. | TCIEXP | 561.45 | 568.9 | 557.9 | 561.15 | 561.85 | 0.70 | 0.12 | 4553 | 0.26 | 2013 | 447.55 | 2026-07-27 10:19:55 |
| Timken India Ltd. | TIMKEN | 3144.6 | 3168.6 | 3133.6 | 3127 | 3146.9 | 19.90 | 0.64 | 2959 | 0.93 | 4817.9 | 2202 | 2026-07-27 10:19:55 |
| Transport Corporation Of India Ltd. | TCI | 932.75 | 936 | 918 | 917.75 | 931.05 | 13.30 | 1.45 | 6662 | 0.62 | 1309 | 555.25 | 2026-07-27 10:19:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 237.3 | 247.5 | 236.3 | 248.7 | 238.05 | -10.65 | -4.28 | 741362 | 17.65 | 536 | 217.6 | 2026-07-27 10:19:58 |
| Triveni Turbine Ltd. | TRITURBINE | 614.9 | 621.8 | 610.05 | 611.8 | 613.6 | 1.80 | 0.29 | 130147 | 7.99 | 885 | 188.1 | 2026-07-27 10:19:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 895 | 904.6 | 888.35 | 881.4 | 902.4 | 21.00 | 2.38 | 62443 | 5.63 | 1494.8 | 608 | 2026-07-27 10:19:54 |
| V-Guard Industries Ltd. | VGUARD | 294.6 | 300.45 | 292 | 290.8 | 298.75 | 7.95 | 2.73 | 91811 | 2.74 | 577.45 | 224.95 | 2026-07-27 10:19:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255 | 267.22 | 252.8 | 251.94 | 263.13 | 11.19 | 4.44 | 310684 | 8.18 | 542.4 | 174.13 | 2026-07-27 10:19:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.1 | 521.5 | 502.2 | 505.9 | 512.4 | 6.50 | 1.28 | 1048481 | 53.72 | 984.95 | 201.5 | 2026-07-27 10:19:55 |