Select Exchange & Index:
NFTSMLCAP250Q50
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 28742.25 |
| Day Low | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1085.4 | 1087.8 | 2.40 | 0.22 |
| Amara Raja Energy & Mobility Ltd. | 834.8 | 835 | 0.20 | 0.02 |
| Anand Rathi Wealth Ltd. | 1932.5 | 1937.9 | 5.40 | 0.28 |
| Angel One Ltd. | 335.25 | 335.5 | 0.25 | 0.07 |
| Astrazeneca Pharma India Ltd. | 8391 | 8440 | 49.00 | 0.58 |
| Balaji Amines Ltd. | 1989 | 1990 | 1.00 | 0.05 |
| Birlasoft Ltd. | 300.7 | 301.75 | 1.05 | 0.35 |
| Chambal Fertilisers and Chemicals Ltd. | 469.05 | 469.15 | 0.10 | 0.02 |
| Computer Age Management Services Ltd. | 798.3 | 801 | 2.70 | 0.34 |
| Dr. Lal Pathlabs Ltd. | 1689.2 | 1691 | 1.80 | 0.11 |
| Engineers India Ltd. | 251.82 | 251.88 | 0.06 | 0.02 |
| Fine Organic Industries Ltd. | 5236.1 | 5240 | 3.90 | 0.07 |
| Finolex Cables Ltd. | 1116.5 | 1117 | 0.50 | 0.04 |
| Godawari Power And Ispat Ltd. | 265.4 | 265.8 | 0.40 | 0.15 |
| Gujarat Pipavav Port Ltd. | 153.81 | 153.82 | 0.01 | 0.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.13 | 163.8 | 0.67 | 0.41 |
| Indiamart Intermesh Ltd. | 1955.4 | 1959.8 | 4.40 | 0.23 |
| Jamna Auto Industries Ltd. | 130.79 | 130.88 | 0.09 | 0.07 |
| JSW Dulux Ltd. | 3199.1 | 3200 | 0.90 | 0.03 |
| Jyothy Labs Ltd. | 200.4 | 200.9 | 0.50 | 0.25 |
| Kajaria Ceramics Ltd. | 1196.6 | 1198 | 1.40 | 0.12 |
| Kirloskar Brothers Ltd. | 2018.5 | 2020 | 1.50 | 0.07 |
| KNR Constructions Ltd. | 134.2 | 134.49 | 0.29 | 0.22 |
| KRBL Ltd. | 385.35 | 386 | 0.65 | 0.17 |
| Mahanagar Gas Ltd. | 1174.6 | 1179.2 | 4.60 | 0.39 |
| Maharashtra Seamless Ltd. | 628.4 | 631.7 | 3.30 | 0.53 |
| Manappuram Finance Ltd. | 318.5 | 318.7 | 0.20 | 0.06 |
| Metropolis Healthcare Ltd. | 543.35 | 544.95 | 1.60 | 0.29 |
| Motilal Oswal Financial Services Ltd. | 946.15 | 948 | 1.85 | 0.20 |
| Natco Pharma Ltd. | 903.7 | 904.9 | 1.20 | 0.13 |
| Rallis India Ltd. | 227.52 | 227.95 | 0.43 | 0.19 |
| Ratnamani Metals & Tubes Ltd. | 2647.1 | 2650 | 2.90 | 0.11 |
| Timken India Ltd. | 3653.7 | 3657 | 3.30 | 0.09 |
| Transport Corporation Of India Ltd. | 928.65 | 931 | 2.35 | 0.25 |
| Vaibhav Global Ltd. | 232.9 | 233.3 | 0.40 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 988.1 | 985.2 | -2.90 | -0.29 |
| Affle 3i Ltd. | 1449.7 | 1446.9 | -2.80 | -0.19 |
| Avanti Feeds Ltd. | 962.2 | 961 | -1.20 | -0.12 |
| BLS International Services Ltd. | 259.3 | 258.6 | -0.70 | -0.27 |
| Can Fin Homes Ltd. | 886.2 | 886 | -0.20 | -0.02 |
| Caplin Point Laboratories Ltd. | 2506.4 | 2503.2 | -3.20 | -0.13 |
| Castrol India Ltd. | 185.37 | 185.3 | -0.07 | -0.04 |
| Cera Sanitaryware Ltd. | 6330.5 | 6325 | -5.50 | -0.09 |
| Cyient Ltd. | 886.25 | 885.1 | -1.15 | -0.13 |
| DCM Shriram Ltd. | 1045.6 | 1037.6 | -8.00 | -0.77 |
| eClerx Services Ltd. | 1404.5 | 1400 | -4.50 | -0.32 |
| Galaxy Surfactants Ltd. | 2012.5 | 2009.9 | -2.60 | -0.13 |
| Gillette India Ltd. | 7719 | 7707.5 | -11.50 | -0.15 |
| Godfrey Phillips India Ltd. | 2247.3 | 2238.2 | -9.10 | -0.40 |
| Happiest Minds Technologies Ltd. | 342.45 | 342 | -0.45 | -0.13 |
| JK Paper Ltd. | 341.9 | 341 | -0.90 | -0.26 |
| Karur Vysya Bank Ltd. | 290.5 | 290 | -0.50 | -0.17 |
| KEI Industries Ltd. | 5268 | 5261 | -7.00 | -0.13 |
| KPIT Technologies Ltd. | 742.6 | 738.4 | -4.20 | -0.57 |
| KSB Ltd. | 934.35 | 934 | -0.35 | -0.04 |
| Lux Industries Ltd. | 1220 | 1218.3 | -1.70 | -0.14 |
| Mastek Ltd. | 1575.2 | 1571.1 | -4.10 | -0.26 |
| PCBL Chemical Ltd. | 317.4 | 316.85 | -0.55 | -0.17 |
| Praj Industries Ltd. | 348.65 | 348.35 | -0.30 | -0.09 |
| Railtel Corporation Of India Ltd. | 314.05 | 313.1 | -0.95 | -0.30 |
| Rites Ltd. | 208.88 | 208.36 | -0.52 | -0.25 |
| Saregama India Ltd. | 480.7 | 480.25 | -0.45 | -0.09 |
| Sumitomo Chemical India Ltd. | 435.3 | 435.05 | -0.25 | -0.06 |
| TCI Express Ltd. | 533.35 | 528 | -5.35 | -1.00 |
| Triveni Engineering & Industries Ltd. | 409.8 | 409 | -0.80 | -0.20 |
| Triveni Turbine Ltd. | 669.35 | 666 | -3.35 | -0.50 |
| UTI Asset Management Company Ltd. | 938.2 | 937.1 | -1.10 | -0.12 |
| V-Guard Industries Ltd. | 306.2 | 305.5 | -0.70 | -0.23 |
| Zensar Technologies Ltd. | 445.4 | 445 | -0.40 | -0.09 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1085 | 0 | 0 | 1085.4 | 1087.8 | 2.40 | 0.22 | 600 | 0.07 | 1318 | 395.1 | 2026-06-29 09:04:47 |
| Action Construction Equipment Ltd. | ACE | 988.1 | 0 | 0 | 988.1 | 985.2 | -2.90 | -0.29 | 309 | 0.03 | 1695 | 217.8 | 2026-06-29 09:04:58 |
| Affle 3i Ltd. | AFFLE | 1449.7 | 0 | 0 | 1449.7 | 1446.9 | -2.80 | -0.19 | 388 | 0.06 | 2185.9 | 866.5 | 2026-06-29 09:04:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 834.8 | 0 | 0 | 834.8 | 835 | 0.20 | 0.02 | 2032 | 0.17 | 1775.95 | 479.15 | 2026-06-29 09:04:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1920 | 0 | 0 | 1932.5 | 1937.9 | 5.40 | 0.28 | 1521 | 0.29 | 4646 | 639.5 | 2026-06-29 09:04:57 |
| Angel One Ltd. | ANGELONE | 331.15 | 0 | 0 | 335.25 | 335.5 | 0.25 | 0.07 | 8160 | 0.27 | 3896 | 208.63 | 2026-06-29 09:04:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8325 | 0 | 0 | 8391 | 8440 | 49.00 | 0.58 | 4 | 0.00 | 10691 | 2911 | 2026-06-29 09:04:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 958 | 0 | 0 | 962.2 | 961 | -1.20 | -0.12 | 1073 | 0.10 | 1593.8 | 321.1 | 2026-06-29 09:04:54 |
| Balaji Amines Ltd. | BALAMINES | 1991.3 | 0 | 0 | 1989 | 1990 | 1.00 | 0.05 | 782 | 0.16 | 3844 | 968.1 | 2026-06-29 09:04:58 |
| Birlasoft Ltd. | BSOFT | 303 | 0 | 0 | 300.7 | 301.75 | 1.05 | 0.35 | 3487 | 0.11 | 861.85 | 250.25 | 2026-06-29 09:04:57 |
| BLS International Services Ltd. | BLS | 259.3 | 0 | 0 | 259.3 | 258.6 | -0.70 | -0.27 | 2832 | 0.07 | 521.8 | 110.075 | 2026-06-29 09:04:58 |
| Can Fin Homes Ltd. | CANFINHOME | 880 | 0 | 0 | 886.2 | 886 | -0.20 | -0.02 | 602 | 0.05 | 964.9 | 452 | 2026-06-29 09:04:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2525 | 0 | 0 | 2506.4 | 2503.2 | -3.20 | -0.13 | 188 | 0.05 | 2641 | 575 | 2026-06-29 09:04:58 |
| Castrol India Ltd. | CASTROLIND | 185.37 | 0 | 0 | 185.37 | 185.3 | -0.07 | -0.04 | 3747 | 0.07 | 284.4 | 107.4 | 2026-06-29 09:04:58 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 0 | 0 | 1317 | 1317 | 0.00 | 0.00 | 6151 | 0.81 | 2989 | 880.9 | 2026-06-29 09:04:59 |
| Cera Sanitaryware Ltd. | CERA | 6325 | 0 | 0 | 6330.5 | 6325 | -5.50 | -0.09 | 23 | 0.01 | 10789.95 | 4461.1 | 2026-06-29 09:04:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 0 | 0 | 469.05 | 469.15 | 0.10 | 0.02 | 1683 | 0.08 | 742.2 | 248.4 | 2026-06-29 09:04:57 |
| Computer Age Management Services Ltd. | CAMS | 782.3 | 0 | 0 | 798.3 | 801 | 2.70 | 0.34 | 10311 | 0.83 | 5367.5 | 611.4 | 2026-06-29 09:04:58 |
| Cyient Ltd. | CYIENT | 887 | 0 | 0 | 886.25 | 885.1 | -1.15 | -0.13 | 1067 | 0.09 | 2381 | 723.8 | 2026-06-29 09:04:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1055 | 0 | 0 | 1045.6 | 1037.6 | -8.00 | -0.77 | 181 | 0.02 | 1502.3 | 730.2 | 2026-06-29 09:04:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1700 | 0 | 0 | 1689.2 | 1691 | 1.80 | 0.11 | 530 | 0.09 | 3653.95 | 1272.6 | 2026-06-29 09:04:59 |
| eClerx Services Ltd. | ECLERX | 1385 | 0 | 0 | 1404.5 | 1400 | -4.50 | -0.32 | 359 | 0.05 | 4995 | 1221 | 2026-06-29 09:04:57 |
| Engineers India Ltd. | ENGINERSIN | 251.82 | 0 | 0 | 251.82 | 251.88 | 0.06 | 0.02 | 10641 | 0.27 | 303.9 | 62.4 | 2026-06-29 09:04:59 |
| Fine Organic Industries Ltd. | FINEORG | 5200 | 0 | 0 | 5236.1 | 5240 | 3.90 | 0.07 | 62 | 0.03 | 7328.75 | 3407 | 2026-06-29 09:04:45 |
| Finolex Cables Ltd. | FINCABLES | 1116.5 | 0 | 0 | 1116.5 | 1117 | 0.50 | 0.04 | 675 | 0.08 | 1700 | 424.8 | 2026-06-29 09:04:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2017 | 0 | 0 | 2012.5 | 2009.9 | -2.60 | -0.13 | 41 | 0.01 | 3447.55 | 1510 | 2026-06-29 09:04:59 |
| Gillette India Ltd. | GILLETTE | 7774 | 0 | 0 | 7719 | 7707.5 | -11.50 | -0.15 | 42 | 0.03 | 11500 | 4135.25 | 2026-06-29 09:04:56 |
| Godawari Power And Ispat Ltd. | GPIL | 260 | 0 | 0 | 265.4 | 265.8 | 0.40 | 0.15 | 15905 | 0.42 | 1223.95 | 145.75 | 2026-06-29 09:04:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2250 | 0 | 0 | 2247.3 | 2238.2 | -9.10 | -0.40 | 295 | 0.07 | 11465 | 1047 | 2026-06-29 09:04:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.05 | 0 | 0 | 153.81 | 153.82 | 0.01 | 0.01 | 3912 | 0.06 | 250.69 | 80.55 | 2026-06-29 09:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.13 | 0 | 0 | 163.13 | 163.8 | 0.67 | 0.41 | 1467 | 0.02 | 322.25 | 116 | 2026-06-29 09:04:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 344 | 0 | 0 | 342.45 | 342 | -0.45 | -0.13 | 2488 | 0.09 | 1136 | 330.2 | 2026-06-29 09:04:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 0 | 0 | 1955.4 | 1959.8 | 4.40 | 0.23 | 192 | 0.04 | 3335.55 | 1900.1 | 2026-06-29 09:04:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.79 | 0 | 0 | 130.79 | 130.88 | 0.09 | 0.07 | 2601 | 0.03 | 152.6 | 68.57 | 2026-06-29 09:04:56 |
| JK Paper Ltd. | JKPAPER | 348.95 | 0 | 0 | 341.9 | 341 | -0.90 | -0.26 | 3807 | 0.13 | 638.75 | 275.75 | 2026-06-29 09:04:56 |
| JSW Dulux Ltd. | JSWDULUX | 3195 | 0 | 0 | 3199.1 | 3200 | 0.90 | 0.03 | 51 | 0.02 | 4649 | 1885 | 2026-06-29 09:04:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 0 | 0 | 200.4 | 200.9 | 0.50 | 0.25 | 7729 | 0.16 | 595.85 | 174.55 | 2026-06-29 09:04:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1179.9 | 0 | 0 | 1196.6 | 1198 | 1.40 | 0.12 | 1633 | 0.20 | 1578.7 | 758.7 | 2026-06-29 09:04:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290 | 0 | 0 | 290.5 | 290 | -0.50 | -0.17 | 3084 | 0.09 | 343.45 | 61.5 | 2026-06-29 09:04:59 |
| KEI Industries Ltd. | KEI | 5294 | 0 | 0 | 5268 | 5261 | -7.00 | -0.13 | 369 | 0.19 | 5708 | 1337 | 2026-06-29 09:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2050 | 0 | 0 | 2018.5 | 2020 | 1.50 | 0.07 | 521 | 0.11 | 2684 | 286.1 | 2026-06-29 09:04:56 |
| KNR Constructions Ltd. | KNRCON | 135 | 0 | 0 | 134.2 | 134.49 | 0.29 | 0.22 | 2604 | 0.04 | 415.4 | 108.65 | 2026-06-29 09:04:56 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 0 | 0 | 742.6 | 738.4 | -4.20 | -0.57 | 3085 | 0.23 | 1928.7 | 521.05 | 2026-06-29 09:04:59 |
| KRBL Ltd. | KRBL | 388 | 0 | 0 | 385.35 | 386 | 0.65 | 0.17 | 305 | 0.01 | 495 | 241.25 | 2026-06-29 09:04:56 |
| KSB Ltd. | KSB | 938 | 0 | 0 | 934.35 | 934 | -0.35 | -0.04 | 133 | 0.01 | 5300 | 582.25 | 2026-06-29 09:04:56 |
| Lux Industries Ltd. | LUXIND | 1220 | 0 | 0 | 1220 | 1218.3 | -1.70 | -0.14 | 37 | 0.00 | 2493 | 824.05 | 2026-06-29 09:04:52 |
| Mahanagar Gas Ltd. | MGL | 1174 | 0 | 0 | 1174.6 | 1179.2 | 4.60 | 0.39 | 339 | 0.04 | 1988 | 771.4 | 2026-06-29 09:04:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 628 | 0 | 0 | 628.4 | 631.7 | 3.30 | 0.53 | 186 | 0.01 | 1097 | 279.5 | 2026-06-29 09:04:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 318 | 0 | 0 | 318.5 | 318.7 | 0.20 | 0.06 | 6645 | 0.21 | 334 | 90.5 | 2026-06-29 09:04:56 |
| Mastek Ltd. | MASTEK | 1580 | 0 | 0 | 1575.2 | 1571.1 | -4.10 | -0.26 | 181 | 0.03 | 3375 | 1334.2 | 2026-06-29 09:04:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.3 | 0 | 0 | 543.35 | 544.95 | 1.60 | 0.29 | 371 | 0.02 | 2318.3 | 412.25 | 2026-06-29 09:04:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 953.9 | 0 | 0 | 946.15 | 948 | 1.85 | 0.20 | 3013 | 0.29 | 2678.1 | 507.55 | 2026-06-29 09:04:55 |
| Natco Pharma Ltd. | NATCOPHARM | 903.6 | 0 | 0 | 903.7 | 904.9 | 1.20 | 0.13 | 1503 | 0.14 | 1639 | 502 | 2026-06-29 09:04:59 |
| PCBL Chemical Ltd. | PCBL | 319.75 | 0 | 0 | 317.4 | 316.85 | -0.55 | -0.17 | 3787 | 0.12 | 584.4 | 108.7 | 2026-06-29 09:04:56 |
| Praj Industries Ltd. | PRAJIND | 348.65 | 0 | 0 | 348.65 | 348.35 | -0.30 | -0.09 | 1930 | 0.07 | 875 | 273 | 2026-06-29 09:04:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 313 | 0 | 0 | 314.05 | 313.1 | -0.95 | -0.30 | 1008 | 0.03 | 617.8 | 94.2 | 2026-06-29 09:04:56 |
| Rallis India Ltd. | RALLIS | 230 | 0 | 0 | 227.52 | 227.95 | 0.43 | 0.19 | 3089 | 0.07 | 385.9 | 186.55 | 2026-06-29 09:04:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2680.5 | 0 | 0 | 2647.1 | 2650 | 2.90 | 0.11 | 68 | 0.02 | 3978.5 | 1701.05 | 2026-06-29 09:04:54 |
| Rites Ltd. | RITES | 207.2 | 0 | 0 | 208.88 | 208.36 | -0.52 | -0.25 | 1048 | 0.02 | 825.95 | 175 | 2026-06-29 09:04:52 |
| Saregama India Ltd. | SAREGAMA | 481.9 | 0 | 0 | 480.7 | 480.25 | -0.45 | -0.09 | 1592 | 0.08 | 688.9 | 303.25 | 2026-06-29 09:04:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 435 | 0 | 0 | 435.3 | 435.05 | -0.25 | -0.06 | 199 | 0.01 | 665 | 341.8 | 2026-06-29 09:04:57 |
| TCI Express Ltd. | TCIEXP | 529 | 0 | 0 | 533.35 | 528 | -5.35 | -1.00 | 216 | 0.01 | 2013 | 447.55 | 2026-06-29 09:04:55 |
| Timken India Ltd. | TIMKEN | 3695 | 0 | 0 | 3653.7 | 3657 | 3.30 | 0.09 | 22 | 0.01 | 4817.9 | 2202 | 2026-06-29 09:04:58 |
| Transport Corporation Of India Ltd. | TCI | 921 | 0 | 0 | 928.65 | 931 | 2.35 | 0.25 | 356 | 0.03 | 1309 | 555.25 | 2026-06-29 09:04:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 409.8 | 0 | 0 | 409.8 | 409 | -0.80 | -0.20 | 392 | 0.02 | 536 | 217.6 | 2026-06-29 09:04:53 |
| Triveni Turbine Ltd. | TRITURBINE | 669.35 | 0 | 0 | 669.35 | 666 | -3.35 | -0.50 | 1269 | 0.08 | 885 | 188.1 | 2026-06-29 09:04:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 954.9 | 0 | 0 | 938.2 | 937.1 | -1.10 | -0.12 | 567 | 0.05 | 1494.8 | 608 | 2026-06-29 09:04:57 |
| V-Guard Industries Ltd. | VGUARD | 309.9 | 0 | 0 | 306.2 | 305.5 | -0.70 | -0.23 | 515 | 0.02 | 577.45 | 224.95 | 2026-06-29 09:04:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.5 | 0 | 0 | 232.9 | 233.3 | 0.40 | 0.17 | 673 | 0.02 | 542.4 | 174.13 | 2026-06-29 09:04:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 444 | 0 | 0 | 445.4 | 445 | -0.40 | -0.09 | 1495 | 0.07 | 984.95 | 201.5 | 2026-06-29 09:04:48 |