Select Exchange & Index:
NFTSMLCAP250Q50
23024.30
updated on: 18-Mar-2026 [15:39]
Advances - 62 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 22683.55 | Prev. Close | 22610.65 |
|---|---|---|---|
| Day High | 23130.90 | 52 Week High | 28742.25 |
| Day Low | 22635.70 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1067.3 | 23.90 | 2.29 |
| Action Construction Equipment Ltd. | 820.9 | 841.95 | 21.05 | 2.56 |
| Affle 3i Ltd. | 1290.4 | 1344.4 | 54.00 | 4.18 |
| Amara Raja Energy & Mobility Ltd. | 777.7 | 784.85 | 7.15 | 0.92 |
| Anand Rathi Wealth Ltd. | 3063 | 3063.9 | 0.90 | 0.03 |
| Angel One Ltd. | 216.98 | 236.21 | 19.23 | 8.86 |
| Astrazeneca Pharma India Ltd. | 8449.5 | 8483.5 | 34.00 | 0.40 |
| Balaji Amines Ltd. | 1000.4 | 1063 | 62.60 | 6.26 |
| Birlasoft Ltd. | 362.7 | 364.4 | 1.70 | 0.47 |
| BLS International Services Ltd. | 240.65 | 245.55 | 4.90 | 2.04 |
| Can Fin Homes Ltd. | 828.05 | 841.85 | 13.80 | 1.67 |
| Caplin Point Laboratories Ltd. | 1635.1 | 1648.2 | 13.10 | 0.80 |
| Castrol India Ltd. | 186.48 | 187.21 | 0.73 | 0.39 |
| Central Depository Services (India) Ltd. | 1199.3 | 1232.8 | 33.50 | 2.79 |
| Cera Sanitaryware Ltd. | 4601.6 | 4971.7 | 370.10 | 8.04 |
| Chambal Fertilisers and Chemicals Ltd. | 428.65 | 438.9 | 10.25 | 2.39 |
| Computer Age Management Services Ltd. | 632.8 | 658.15 | 25.35 | 4.01 |
| Cyient Ltd. | 850.85 | 858.1 | 7.25 | 0.85 |
| DCM Shriram Ltd. | 1061.8 | 1094.1 | 32.30 | 3.04 |
| Dr. Lal Pathlabs Ltd. | 1331.7 | 1346.2 | 14.50 | 1.09 |
| eClerx Services Ltd. | 1474.7 | 1483.8 | 9.10 | 0.62 |
| Engineers India Ltd. | 189.4 | 194.57 | 5.17 | 2.73 |
| Fine Organic Industries Ltd. | 4291.6 | 4320.1 | 28.50 | 0.66 |
| Finolex Cables Ltd. | 857.4 | 876.95 | 19.55 | 2.28 |
| Galaxy Surfactants Ltd. | 1693.1 | 1730.2 | 37.10 | 2.19 |
| Godfrey Phillips India Ltd. | 2010.1 | 2040.6 | 30.50 | 1.52 |
| Gujarat Pipavav Port Ltd. | 152.15 | 154.22 | 2.07 | 1.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.72 | 160.85 | 4.13 | 2.64 |
| Happiest Minds Technologies Ltd. | 380.7 | 383.95 | 3.25 | 0.85 |
| Indiamart Intermesh Ltd. | 2065.7 | 2096.5 | 30.80 | 1.49 |
| Jamna Auto Industries Ltd. | 119.71 | 123.13 | 3.42 | 2.86 |
| JK Paper Ltd. | 320.75 | 333.6 | 12.85 | 4.01 |
| Jyothy Labs Ltd. | 210.8 | 213.8 | 3.00 | 1.42 |
| Kajaria Ceramics Ltd. | 916.95 | 955.45 | 38.50 | 4.20 |
| Karur Vysya Bank Ltd. | 284 | 284.7 | 0.70 | 0.25 |
| KEI Industries Ltd. | 4216.5 | 4386 | 169.50 | 4.02 |
| Kirloskar Brothers Ltd. | 1517.8 | 1576 | 58.20 | 3.83 |
| KNR Constructions Ltd. | 118.82 | 122.6 | 3.78 | 3.18 |
| KPIT Technologies Ltd. | 653.7 | 688.25 | 34.55 | 5.29 |
| KRBL Ltd. | 283.65 | 290.75 | 7.10 | 2.50 |
| KSB Ltd. | 761.1 | 811.3 | 50.20 | 6.60 |
| Lux Industries Ltd. | 859.8 | 921.65 | 61.85 | 7.19 |
| Maharashtra Seamless Ltd. | 557.85 | 564.1 | 6.25 | 1.12 |
| Manappuram Finance Ltd. | 256.85 | 270.6 | 13.75 | 5.35 |
| Mastek Ltd. | 1460.3 | 1536.3 | 76.00 | 5.20 |
| Metropolis Healthcare Ltd. | 1858 | 1867.9 | 9.90 | 0.53 |
| Motilal Oswal Financial Services Ltd. | 680.7 | 697.7 | 17.00 | 2.50 |
| PCBL Chemical Ltd. | 248 | 256.3 | 8.30 | 3.35 |
| Praj Industries Ltd. | 304.65 | 306.4 | 1.75 | 0.57 |
| Railtel Corporation Of India Ltd. | 272.25 | 282.45 | 10.20 | 3.75 |
| Rallis India Ltd. | 238.25 | 244.4 | 6.15 | 2.58 |
| Rites Ltd. | 191.69 | 197.3 | 5.61 | 2.93 |
| Sumitomo Chemical India Ltd. | 385.3 | 388.65 | 3.35 | 0.87 |
| TCI Express Ltd. | 481.6 | 486.5 | 4.90 | 1.02 |
| Timken India Ltd. | 3345.3 | 3376.5 | 31.20 | 0.93 |
| Transport Corporation Of India Ltd. | 948 | 957 | 9.00 | 0.95 |
| Triveni Engineering & Industries Ltd. | 336.3 | 336.5 | 0.20 | 0.06 |
| Triveni Turbine Ltd. | 465.65 | 475.5 | 9.85 | 2.12 |
| UTI Asset Management Company Ltd. | 958.55 | 970.55 | 12.00 | 1.25 |
| V-Guard Industries Ltd. | 323.05 | 331.55 | 8.50 | 2.63 |
| Vaibhav Global Ltd. | 207.27 | 214.38 | 7.11 | 3.43 |
| Zensar Technologies Ltd. | 566.4 | 579.45 | 13.05 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 1244.2 | 1230.4 | -13.80 | -1.11 |
| Gillette India Ltd. | 7957 | 7930.5 | -26.50 | -0.33 |
| Godawari Power And Ispat Ltd. | 260.25 | 259.4 | -0.85 | -0.33 |
| Mahanagar Gas Ltd. | 1016.1 | 1000.4 | -15.70 | -1.55 |
| Ratnamani Metals & Tubes Ltd. | 2408.7 | 2392.3 | -16.40 | -0.68 |
| Saregama India Ltd. | 353.05 | 351.8 | -1.25 | -0.35 |
Market Stats
Advances
62
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1050 | 1088.5 | 1041.5 | 1043.4 | 1067.3 | 23.90 | 2.29 | 557924 | 59.55 | 1318 | 395.1 | 2026-03-18 15:24:55 |
| Action Construction Equipment Ltd. | ACE | 828.9 | 852.4 | 826.1 | 820.9 | 841.95 | 21.05 | 2.56 | 178402 | 15.02 | 1695 | 217.8 | 2026-03-18 15:24:57 |
| Affle 3i Ltd. | AFFLE | 1294.2 | 1354.5 | 1287.8 | 1290.4 | 1344.4 | 54.00 | 4.18 | 361697 | 48.63 | 2185.9 | 866.5 | 2026-03-18 15:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 783 | 788.25 | 776 | 777.7 | 784.85 | 7.15 | 0.92 | 343137 | 26.93 | 1775.95 | 479.15 | 2026-03-18 15:42:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3082 | 3109.9 | 3041.6 | 3063 | 3063.9 | 0.90 | 0.03 | 108916 | 33.37 | 4646 | 639.5 | 2026-03-18 15:31:03 |
| Angel One Ltd. | ANGELONE | 217.9 | 237.9 | 217.16 | 216.98 | 236.21 | 19.23 | 8.86 | 25413369 | 600.29 | 3896 | 208.63 | 2026-03-18 15:30:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8465 | 8591 | 8417 | 8449.5 | 8483.5 | 34.00 | 0.40 | 3712 | 3.15 | 10691 | 2911 | 2026-03-18 15:30:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1250.3 | 1254.5 | 1215.1 | 1244.2 | 1230.4 | -13.80 | -1.11 | 367367 | 45.20 | 1489 | 321.1 | 2026-03-18 15:31:30 |
| Balaji Amines Ltd. | BALAMINES | 1010 | 1081.5 | 998.6 | 1000.4 | 1063 | 62.60 | 6.26 | 178075 | 18.93 | 3844 | 976.5 | 2026-03-18 15:24:56 |
| Birlasoft Ltd. | BSOFT | 363.7 | 374.75 | 361.05 | 362.7 | 364.4 | 1.70 | 0.47 | 1707436 | 62.22 | 861.85 | 250.25 | 2026-03-18 15:31:00 |
| BLS International Services Ltd. | BLS | 241.05 | 247.8 | 241.05 | 240.65 | 245.55 | 4.90 | 2.04 | 1165018 | 28.61 | 521.8 | 110.075 | 2026-03-18 15:24:56 |
| Can Fin Homes Ltd. | CANFINHOME | 834.75 | 888.15 | 829.05 | 828.05 | 841.85 | 13.80 | 1.67 | 486539 | 40.96 | 964.9 | 452 | 2026-03-18 15:30:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1635 | 1679 | 1635 | 1635.1 | 1648.2 | 13.10 | 0.80 | 83012 | 13.68 | 2641 | 575 | 2026-03-18 15:30:59 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187.45 | 186.21 | 186.48 | 187.21 | 0.73 | 0.39 | 2310027 | 43.25 | 284.4 | 107.4 | 2026-03-18 15:30:59 |
| Central Depository Services (India) Ltd. | CDSL | 1209 | 1244 | 1205.3 | 1199.3 | 1232.8 | 33.50 | 2.79 | 1981224 | 244.25 | 2989 | 880.9 | 2026-03-18 15:24:55 |
| Cera Sanitaryware Ltd. | CERA | 4601.6 | 5019.3 | 4601.6 | 4601.6 | 4971.7 | 370.10 | 8.04 | 90204 | 44.85 | 10789.95 | 4461.1 | 2026-03-18 15:24:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 429.8 | 442.9 | 427 | 428.65 | 438.9 | 10.25 | 2.39 | 1080522 | 47.42 | 742.2 | 248.4 | 2026-03-18 15:30:59 |
| Computer Age Management Services Ltd. | CAMS | 633.9 | 660.8 | 632.5 | 632.8 | 658.15 | 25.35 | 4.01 | 1505505 | 99.08 | 5367.5 | 623.25 | 2026-03-18 15:30:59 |
| Cyient Ltd. | CYIENT | 852 | 879.4 | 852 | 850.85 | 858.1 | 7.25 | 0.85 | 311241 | 26.71 | 2381 | 723.8 | 2026-03-18 15:31:00 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1068 | 1097.9 | 1059.3 | 1061.8 | 1094.1 | 32.30 | 3.04 | 48836 | 5.34 | 1502.3 | 730.2 | 2026-03-18 15:31:03 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341 | 1357.1 | 1327.1 | 1331.7 | 1346.2 | 14.50 | 1.09 | 166204 | 22.37 | 3653.95 | 1312.7 | 2026-03-18 15:24:56 |
| eClerx Services Ltd. | ECLERX | 1465.4 | 1522.7 | 1461.1 | 1474.7 | 1483.8 | 9.10 | 0.62 | 168402 | 24.99 | 4995 | 1221 | 2026-03-18 15:24:56 |
| Engineers India Ltd. | ENGINERSIN | 190.5 | 196.18 | 190.07 | 189.4 | 194.57 | 5.17 | 2.73 | 2824984 | 54.97 | 303.9 | 62.4 | 2026-03-18 15:31:00 |
| Fine Organic Industries Ltd. | FINEORG | 4270.1 | 4339.9 | 4270.1 | 4291.6 | 4320.1 | 28.50 | 0.66 | 5818 | 2.51 | 7328.75 | 3407 | 2026-03-18 15:31:01 |
| Finolex Cables Ltd. | FINCABLES | 861 | 885 | 857.8 | 857.4 | 876.95 | 19.55 | 2.28 | 329362 | 28.88 | 1700 | 424.8 | 2026-03-18 15:43:49 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1693 | 1735 | 1666.3 | 1693.1 | 1730.2 | 37.10 | 2.19 | 15400 | 2.66 | 3447.55 | 1666.3 | 2026-03-18 15:41:45 |
| Gillette India Ltd. | GILLETTE | 7979.5 | 8135 | 7888 | 7957 | 7930.5 | -26.50 | -0.33 | 26422 | 20.95 | 11500 | 4135.25 | 2026-03-18 15:43:05 |
| Godawari Power And Ispat Ltd. | GPIL | 262 | 263.7 | 258.55 | 260.25 | 259.4 | -0.85 | -0.33 | 1051569 | 27.28 | 1223.95 | 145.75 | 2026-03-18 15:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2011 | 2049 | 2011 | 2010.1 | 2040.6 | 30.50 | 1.52 | 261278 | 53.32 | 11465 | 1047 | 2026-03-18 15:31:00 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 155.79 | 151.6 | 152.15 | 154.22 | 2.07 | 1.36 | 874321 | 13.48 | 250.69 | 80.55 | 2026-03-18 15:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 162.44 | 157.04 | 156.72 | 160.85 | 4.13 | 2.64 | 968092 | 15.57 | 322.25 | 116 | 2026-03-18 15:30:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382 | 388.9 | 376.25 | 380.7 | 383.95 | 3.25 | 0.85 | 1452793 | 55.78 | 1136 | 330.2 | 2026-03-18 15:31:00 |
| Indiamart Intermesh Ltd. | INDIAMART | 2051.1 | 2130.3 | 2045.7 | 2065.7 | 2096.5 | 30.80 | 1.49 | 99536 | 20.87 | 3335.55 | 1900.1 | 2026-03-18 15:24:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 126.27 | 119.61 | 119.71 | 123.13 | 3.42 | 2.86 | 3158897 | 38.90 | 152.6 | 68.57 | 2026-03-18 15:24:55 |
| JK Paper Ltd. | JKPAPER | 320.7 | 335.9 | 319.35 | 320.75 | 333.6 | 12.85 | 4.01 | 227542 | 7.59 | 638.75 | 275.75 | 2026-03-18 15:24:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.9 | 216.35 | 210.65 | 210.8 | 213.8 | 3.00 | 1.42 | 804607 | 17.20 | 595.85 | 174.55 | 2026-03-18 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 920 | 969.6 | 917 | 916.95 | 955.45 | 38.50 | 4.20 | 744069 | 71.09 | 1578.7 | 758.7 | 2026-03-18 15:31:00 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 284 | 287.75 | 283.15 | 284 | 284.7 | 0.70 | 0.25 | 2602002 | 74.08 | 343.45 | 61.5 | 2026-03-18 15:43:06 |
| KEI Industries Ltd. | KEI | 4248 | 4424 | 4224 | 4216.5 | 4386 | 169.50 | 4.02 | 375728 | 164.79 | 5303 | 1337 | 2026-03-18 15:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1517.6 | 1600 | 1509.9 | 1517.8 | 1576 | 58.20 | 3.83 | 71269 | 11.23 | 2684 | 286.1 | 2026-03-18 15:24:56 |
| KNR Constructions Ltd. | KNRCON | 120 | 124 | 119.23 | 118.82 | 122.6 | 3.78 | 3.18 | 940921 | 11.54 | 415.4 | 116.91 | 2026-03-18 15:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 658 | 698.85 | 654.1 | 653.7 | 688.25 | 34.55 | 5.29 | 4249545 | 292.47 | 1928.7 | 521.05 | 2026-03-18 15:31:30 |
| KRBL Ltd. | KRBL | 285 | 295.55 | 281.7 | 283.65 | 290.75 | 7.10 | 2.50 | 603129 | 17.54 | 495 | 241.25 | 2026-03-18 15:24:55 |
| KSB Ltd. | KSB | 760 | 823.05 | 758.85 | 761.1 | 811.3 | 50.20 | 6.60 | 661165 | 53.64 | 5300 | 582.25 | 2026-03-18 15:31:30 |
| Lux Industries Ltd. | LUXIND | 864.8 | 950 | 860.1 | 859.8 | 921.65 | 61.85 | 7.19 | 204613 | 18.86 | 2493 | 840 | 2026-03-18 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1016.1 | 1019.8 | 988 | 1016.1 | 1000.4 | -15.70 | -1.55 | 950423 | 95.08 | 1988 | 771.4 | 2026-03-18 15:24:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556.95 | 569.75 | 556.95 | 557.85 | 564.1 | 6.25 | 1.12 | 263589 | 14.87 | 1097 | 279.5 | 2026-03-18 15:31:30 |
| Manappuram Finance Ltd. | MANAPPURAM | 257.5 | 270.85 | 257.5 | 256.85 | 270.6 | 13.75 | 5.35 | 8296309 | 224.50 | 321.6 | 90.5 | 2026-03-18 15:24:54 |
| Mastek Ltd. | MASTEK | 1461 | 1557.4 | 1459.2 | 1460.3 | 1536.3 | 76.00 | 5.20 | 119544 | 18.37 | 3375 | 1438.5 | 2026-03-18 15:31:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1872 | 1894 | 1853 | 1858 | 1867.9 | 9.90 | 0.53 | 83048 | 15.51 | 2318.3 | 1171.35 | 2026-03-18 15:30:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 685.95 | 705 | 682.75 | 680.7 | 697.7 | 17.00 | 2.50 | 925057 | 64.54 | 2678.1 | 507.55 | 2026-03-18 15:24:55 |
| PCBL Chemical Ltd. | PCBL | 250.05 | 260.45 | 249.45 | 248 | 256.3 | 8.30 | 3.35 | 1444919 | 37.03 | 584.4 | 108.7 | 2026-03-18 15:30:59 |
| Praj Industries Ltd. | PRAJIND | 305.85 | 309.5 | 304.3 | 304.65 | 306.4 | 1.75 | 0.57 | 1155813 | 35.41 | 875 | 273 | 2026-03-18 15:31:00 |
| Railtel Corporation Of India Ltd. | RAILTEL | 272.85 | 284.7 | 272 | 272.25 | 282.45 | 10.20 | 3.75 | 1387309 | 39.18 | 617.8 | 94.2 | 2026-03-18 15:42:41 |
| Rallis India Ltd. | RALLIS | 238.7 | 247.15 | 238.7 | 238.25 | 244.4 | 6.15 | 2.58 | 216290 | 5.29 | 385.9 | 186.55 | 2026-03-18 15:42:08 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2398 | 2429.9 | 2370 | 2408.7 | 2392.3 | -16.40 | -0.68 | 23661 | 5.66 | 3978.5 | 1701.05 | 2026-03-18 15:24:59 |
| Rites Ltd. | RITES | 192.07 | 198.83 | 191.81 | 191.69 | 197.3 | 5.61 | 2.93 | 564567 | 11.14 | 825.95 | 188.35 | 2026-03-18 15:31:01 |
| Saregama India Ltd. | SAREGAMA | 351 | 353.85 | 344.15 | 353.05 | 351.8 | -1.25 | -0.35 | 235205 | 8.27 | 688.9 | 303.25 | 2026-03-18 15:42:08 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385.5 | 398.2 | 384.05 | 385.3 | 388.65 | 3.35 | 0.87 | 427009 | 16.60 | 665 | 341.8 | 2026-03-18 15:24:58 |
| TCI Express Ltd. | TCIEXP | 483 | 493.95 | 483 | 481.6 | 486.5 | 4.90 | 1.02 | 13850 | 0.67 | 2013 | 462.55 | 2026-03-18 15:24:59 |
| Timken India Ltd. | TIMKEN | 3347 | 3410.7 | 3338.5 | 3345.3 | 3376.5 | 31.20 | 0.93 | 45884 | 15.49 | 4817.9 | 2202 | 2026-03-18 15:24:57 |
| Transport Corporation Of India Ltd. | TCI | 953.7 | 975 | 949.2 | 948 | 957 | 9.00 | 0.95 | 40525 | 3.88 | 1309 | 555.25 | 2026-03-18 15:24:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 339.6 | 360.05 | 333.15 | 336.3 | 336.5 | 0.20 | 0.06 | 675842 | 22.74 | 536 | 217.6 | 2026-03-18 15:24:57 |
| Triveni Turbine Ltd. | TRITURBINE | 465.65 | 478 | 462.75 | 465.65 | 475.5 | 9.85 | 2.12 | 306452 | 14.57 | 885 | 188.1 | 2026-03-18 15:24:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 958.55 | 979.85 | 958.55 | 958.55 | 970.55 | 12.00 | 1.25 | 53829 | 5.22 | 1494.8 | 608 | 2026-03-18 15:31:02 |
| V-Guard Industries Ltd. | VGUARD | 324.8 | 332.9 | 322.4 | 323.05 | 331.55 | 8.50 | 2.63 | 165908 | 5.50 | 577.45 | 224.95 | 2026-03-18 15:24:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 207.27 | 215.79 | 206.81 | 207.27 | 214.38 | 7.11 | 3.43 | 304315 | 6.52 | 542.4 | 195 | 2026-03-18 15:24:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 568.4 | 583 | 568 | 566.4 | 579.45 | 13.05 | 2.30 | 538245 | 31.19 | 984.95 | 201.5 | 2026-03-18 15:31:02 |