Select Exchange & Index:
NFTSMLCAP250Q50
22633.70
updated on: 25-Mar-2026 [16:14]
Advances - 59 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 22383.80 | Prev. Close | 22163.10 |
|---|---|---|---|
| Day High | 22793.60 | 52 Week High | 28742.25 |
| Day Low | 22310.60 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 989.3 | 1002.1 | 12.80 | 1.29 |
| Action Construction Equipment Ltd. | 798.75 | 818.7 | 19.95 | 2.50 |
| Affle 3i Ltd. | 1303 | 1393.7 | 90.70 | 6.96 |
| Anand Rathi Wealth Ltd. | 2970.6 | 2992.7 | 22.10 | 0.74 |
| Angel One Ltd. | 230.44 | 241.67 | 11.23 | 4.87 |
| Astrazeneca Pharma India Ltd. | 8276 | 8415 | 139.00 | 1.68 |
| Avanti Feeds Ltd. | 1178.6 | 1263.4 | 84.80 | 7.19 |
| Balaji Amines Ltd. | 1045.8 | 1059.5 | 13.70 | 1.31 |
| Birlasoft Ltd. | 346.5 | 347.4 | 0.90 | 0.26 |
| BLS International Services Ltd. | 259.4 | 264.35 | 4.95 | 1.91 |
| Can Fin Homes Ltd. | 831.65 | 833.25 | 1.60 | 0.19 |
| Caplin Point Laboratories Ltd. | 1586.3 | 1595.6 | 9.30 | 0.59 |
| Castrol India Ltd. | 173.78 | 178.04 | 4.26 | 2.45 |
| Central Depository Services (India) Ltd. | 1185.5 | 1212.8 | 27.30 | 2.30 |
| Cera Sanitaryware Ltd. | 4700.8 | 4728.3 | 27.50 | 0.59 |
| Chambal Fertilisers and Chemicals Ltd. | 420.25 | 432.35 | 12.10 | 2.88 |
| Computer Age Management Services Ltd. | 638.65 | 643.9 | 5.25 | 0.82 |
| Cyient Ltd. | 798.45 | 815.7 | 17.25 | 2.16 |
| DCM Shriram Ltd. | 1073.4 | 1119.7 | 46.30 | 4.31 |
| Dr. Lal Pathlabs Ltd. | 1310.9 | 1346.6 | 35.70 | 2.72 |
| eClerx Services Ltd. | 1461.4 | 1495.6 | 34.20 | 2.34 |
| Engineers India Ltd. | 187.34 | 195.98 | 8.64 | 4.61 |
| Fine Organic Industries Ltd. | 4164.7 | 4231.5 | 66.80 | 1.60 |
| Finolex Cables Ltd. | 815.25 | 832.15 | 16.90 | 2.07 |
| Galaxy Surfactants Ltd. | 1561.1 | 1628.3 | 67.20 | 4.30 |
| Godawari Power And Ispat Ltd. | 263.4 | 277.3 | 13.90 | 5.28 |
| Godfrey Phillips India Ltd. | 1897.5 | 2054.5 | 157.00 | 8.27 |
| Gujarat Pipavav Port Ltd. | 148.2 | 149.79 | 1.59 | 1.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.43 | 151.2 | 2.77 | 1.87 |
| Indiamart Intermesh Ltd. | 1963.9 | 2015.7 | 51.80 | 2.64 |
| Jamna Auto Industries Ltd. | 117.8 | 121.47 | 3.67 | 3.12 |
| JK Paper Ltd. | 322.15 | 336.4 | 14.25 | 4.42 |
| Jyothy Labs Ltd. | 210.2 | 214.45 | 4.25 | 2.02 |
| Kajaria Ceramics Ltd. | 902.6 | 946.65 | 44.05 | 4.88 |
| Karur Vysya Bank Ltd. | 272.3 | 284.8 | 12.50 | 4.59 |
| KEI Industries Ltd. | 4126 | 4196 | 70.00 | 1.70 |
| Kirloskar Brothers Ltd. | 1496.1 | 1512.3 | 16.20 | 1.08 |
| KNR Constructions Ltd. | 112.72 | 115.82 | 3.10 | 2.75 |
| KPIT Technologies Ltd. | 665 | 673.6 | 8.60 | 1.29 |
| KRBL Ltd. | 296.35 | 303.1 | 6.75 | 2.28 |
| KSB Ltd. | 799.2 | 812 | 12.80 | 1.60 |
| Mahanagar Gas Ltd. | 922.4 | 939.1 | 16.70 | 1.81 |
| Maharashtra Seamless Ltd. | 550.6 | 579.75 | 29.15 | 5.29 |
| Manappuram Finance Ltd. | 252.65 | 262.35 | 9.70 | 3.84 |
| Mastek Ltd. | 1432 | 1450.1 | 18.10 | 1.26 |
| Motilal Oswal Financial Services Ltd. | 649.55 | 684.2 | 34.65 | 5.33 |
| PCBL Chemical Ltd. | 233.15 | 269.75 | 36.60 | 15.70 |
| Praj Industries Ltd. | 312.6 | 325.75 | 13.15 | 4.21 |
| Railtel Corporation Of India Ltd. | 262 | 268.8 | 6.80 | 2.60 |
| Rallis India Ltd. | 233.4 | 236.35 | 2.95 | 1.26 |
| Ratnamani Metals & Tubes Ltd. | 2275.1 | 2314.6 | 39.50 | 1.74 |
| Rites Ltd. | 188.67 | 191.31 | 2.64 | 1.40 |
| Sumitomo Chemical India Ltd. | 379.15 | 387.05 | 7.90 | 2.08 |
| Timken India Ltd. | 3136.7 | 3308.9 | 172.20 | 5.49 |
| Transport Corporation Of India Ltd. | 914.4 | 938.5 | 24.10 | 2.64 |
| Triveni Engineering & Industries Ltd. | 370.3 | 407.4 | 37.10 | 10.02 |
| Triveni Turbine Ltd. | 444.05 | 451.65 | 7.60 | 1.71 |
| UTI Asset Management Company Ltd. | 928.7 | 963.8 | 35.10 | 3.78 |
| V-Guard Industries Ltd. | 324.8 | 327.75 | 2.95 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 727.2 | 725.05 | -2.15 | -0.30 |
| Gillette India Ltd. | 7725.5 | 7682.5 | -43.00 | -0.56 |
| Happiest Minds Technologies Ltd. | 399.4 | 398.1 | -1.30 | -0.33 |
| Lux Industries Ltd. | 945.15 | 921.65 | -23.50 | -2.49 |
| Metropolis Healthcare Ltd. | 443 | 438.8 | -4.20 | -0.95 |
| Saregama India Ltd. | 339.5 | 331.75 | -7.75 | -2.28 |
| TCI Express Ltd. | 472.8 | 471.7 | -1.10 | -0.23 |
| Vaibhav Global Ltd. | 196.4 | 195.73 | -0.67 | -0.34 |
| Zensar Technologies Ltd. | 544.6 | 535.15 | -9.45 | -1.74 |
Market Stats
Advances
59
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 999.8 | 1018.8 | 992.1 | 989.3 | 1002.1 | 12.80 | 1.29 | 871077 | 87.29 | 1318 | 395.1 | 2026-03-25 15:55:56 |
| Action Construction Equipment Ltd. | ACE | 812 | 834.7 | 804.65 | 798.75 | 818.7 | 19.95 | 2.50 | 233231 | 19.09 | 1695 | 217.8 | 2026-03-25 15:57:52 |
| Affle 3i Ltd. | AFFLE | 1320 | 1410.7 | 1310 | 1303 | 1393.7 | 90.70 | 6.96 | 621200 | 86.58 | 2185.9 | 866.5 | 2026-03-25 15:55:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 733.4 | 748 | 722.5 | 727.2 | 725.05 | -2.15 | -0.30 | 891508 | 64.64 | 1775.95 | 479.15 | 2026-03-25 15:59:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2985 | 3015 | 2970 | 2970.6 | 2992.7 | 22.10 | 0.74 | 105057 | 31.44 | 4646 | 639.5 | 2026-03-25 15:55:39 |
| Angel One Ltd. | ANGELONE | 233.5 | 243.8 | 233.1 | 230.44 | 241.67 | 11.23 | 4.87 | 8880739 | 214.62 | 3896 | 208.63 | 2026-03-25 15:59:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8294 | 8449.5 | 8284.5 | 8276 | 8415 | 139.00 | 1.68 | 4518 | 3.80 | 10691 | 2911 | 2026-03-25 15:59:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 1185 | 1272 | 1184.4 | 1178.6 | 1263.4 | 84.80 | 7.19 | 698485 | 88.25 | 1489 | 321.1 | 2026-03-25 15:58:08 |
| Balaji Amines Ltd. | BALAMINES | 1049.9 | 1085 | 1049 | 1045.8 | 1059.5 | 13.70 | 1.31 | 114723 | 12.15 | 3844 | 976.5 | 2026-03-25 15:59:34 |
| Birlasoft Ltd. | BSOFT | 352 | 355 | 345.9 | 346.5 | 347.4 | 0.90 | 0.26 | 997938 | 34.67 | 861.85 | 250.25 | 2026-03-25 15:58:54 |
| BLS International Services Ltd. | BLS | 258 | 276.8 | 252.45 | 259.4 | 264.35 | 4.95 | 1.91 | 33907622 | 896.35 | 521.8 | 110.075 | 2026-03-25 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 835.65 | 864 | 831 | 831.65 | 833.25 | 1.60 | 0.19 | 118139 | 9.84 | 964.9 | 452 | 2026-03-25 15:57:11 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1591.8 | 1630 | 1582.2 | 1586.3 | 1595.6 | 9.30 | 0.59 | 107146 | 17.10 | 2641 | 575 | 2026-03-25 15:55:06 |
| Castrol India Ltd. | CASTROLIND | 175 | 178.61 | 173.78 | 173.78 | 178.04 | 4.26 | 2.45 | 1948013 | 34.68 | 284.4 | 107.4 | 2026-03-25 15:58:00 |
| Central Depository Services (India) Ltd. | CDSL | 1202 | 1229.9 | 1200.6 | 1185.5 | 1212.8 | 27.30 | 2.30 | 2459343 | 298.27 | 2989 | 880.9 | 2026-03-25 15:59:58 |
| Cera Sanitaryware Ltd. | CERA | 4700 | 4818.9 | 4665 | 4700.8 | 4728.3 | 27.50 | 0.59 | 23775 | 11.24 | 10789.95 | 4461.1 | 2026-03-25 15:49:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 426 | 434.45 | 422.8 | 420.25 | 432.35 | 12.10 | 2.88 | 708223 | 30.62 | 742.2 | 248.4 | 2026-03-25 15:55:58 |
| Computer Age Management Services Ltd. | CAMS | 648.1 | 656.9 | 640.2 | 638.65 | 643.9 | 5.25 | 0.82 | 1218177 | 78.44 | 5367.5 | 611.4 | 2026-03-25 15:59:38 |
| Cyient Ltd. | CYIENT | 807 | 827.8 | 795.45 | 798.45 | 815.7 | 17.25 | 2.16 | 586179 | 47.81 | 2381 | 723.8 | 2026-03-25 15:59:52 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1079.5 | 1124.9 | 1060 | 1073.4 | 1119.7 | 46.30 | 4.31 | 57178 | 6.40 | 1502.3 | 730.2 | 2026-03-25 15:58:33 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1326 | 1364 | 1304.1 | 1310.9 | 1346.6 | 35.70 | 2.72 | 282604 | 38.06 | 3653.95 | 1272.6 | 2026-03-25 15:57:11 |
| eClerx Services Ltd. | ECLERX | 1461.4 | 1517 | 1453.9 | 1461.4 | 1495.6 | 34.20 | 2.34 | 123060 | 18.40 | 4995 | 1221 | 2026-03-25 15:55:24 |
| Engineers India Ltd. | ENGINERSIN | 191 | 197.31 | 190.41 | 187.34 | 195.98 | 8.64 | 4.61 | 3558806 | 69.75 | 303.9 | 62.4 | 2026-03-25 16:00:21 |
| Fine Organic Industries Ltd. | FINEORG | 4210 | 4272.4 | 4190.1 | 4164.7 | 4231.5 | 66.80 | 1.60 | 13349 | 5.65 | 7328.75 | 3407 | 2026-03-25 15:53:49 |
| Finolex Cables Ltd. | FINCABLES | 827 | 839.85 | 821.9 | 815.25 | 832.15 | 16.90 | 2.07 | 325837 | 27.11 | 1700 | 424.8 | 2026-03-25 16:00:21 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1597 | 1653.9 | 1561.1 | 1561.1 | 1628.3 | 67.20 | 4.30 | 24465 | 3.98 | 3447.55 | 1537 | 2026-03-25 15:59:55 |
| Gillette India Ltd. | GILLETTE | 7849 | 7849 | 7660.5 | 7725.5 | 7682.5 | -43.00 | -0.56 | 33809 | 25.97 | 11500 | 4135.25 | 2026-03-25 15:59:35 |
| Godawari Power And Ispat Ltd. | GPIL | 266 | 281.5 | 264.55 | 263.4 | 277.3 | 13.90 | 5.28 | 5692892 | 157.86 | 1223.95 | 145.75 | 2026-03-25 15:59:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1915 | 2188 | 1906.3 | 1897.5 | 2054.5 | 157.00 | 8.27 | 9392352 | 1929.66 | 11465 | 1047 | 2026-03-25 16:00:21 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.5 | 153.5 | 149.21 | 148.2 | 149.79 | 1.59 | 1.07 | 1350165 | 20.22 | 250.69 | 80.55 | 2026-03-25 15:57:02 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151 | 153.77 | 150.23 | 148.43 | 151.2 | 2.77 | 1.87 | 1148131 | 17.36 | 322.25 | 116 | 2026-03-25 15:58:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 402 | 406.85 | 395 | 399.4 | 398.1 | -1.30 | -0.33 | 1177475 | 46.88 | 1136 | 330.2 | 2026-03-25 15:58:20 |
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 2045.2 | 1970 | 1963.9 | 2015.7 | 51.80 | 2.64 | 131715 | 26.55 | 3335.55 | 1900.1 | 2026-03-25 15:47:47 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.85 | 124.48 | 119.21 | 117.8 | 121.47 | 3.67 | 3.12 | 3314502 | 40.26 | 152.6 | 68.57 | 2026-03-25 15:56:11 |
| JK Paper Ltd. | JKPAPER | 322 | 340.7 | 322 | 322.15 | 336.4 | 14.25 | 4.42 | 242811 | 8.17 | 638.75 | 275.75 | 2026-03-25 15:57:16 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213 | 217.45 | 210.3 | 210.2 | 214.45 | 4.25 | 2.02 | 585146 | 12.55 | 595.85 | 174.55 | 2026-03-25 15:56:35 |
| Kajaria Ceramics Ltd. | KAJARIACER | 909.65 | 955.15 | 904.05 | 902.6 | 946.65 | 44.05 | 4.88 | 307507 | 29.11 | 1578.7 | 758.7 | 2026-03-25 15:47:06 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275 | 291.95 | 274.3 | 272.3 | 284.8 | 12.50 | 4.59 | 5303601 | 151.05 | 343.45 | 61.5 | 2026-03-25 15:58:08 |
| KEI Industries Ltd. | KEI | 4219 | 4319 | 4166 | 4126 | 4196 | 70.00 | 1.70 | 681413 | 285.92 | 5303 | 1337 | 2026-03-25 15:54:27 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1505 | 1541.9 | 1500 | 1496.1 | 1512.3 | 16.20 | 1.08 | 34884 | 5.28 | 2684 | 286.1 | 2026-03-25 15:55:45 |
| KNR Constructions Ltd. | KNRCON | 114 | 117.24 | 114 | 112.72 | 115.82 | 3.10 | 2.75 | 1443921 | 16.72 | 415.4 | 110.06 | 2026-03-25 15:59:43 |
| KPIT Technologies Ltd. | KPITTECH | 671.75 | 684.8 | 665.25 | 665 | 673.6 | 8.60 | 1.29 | 1220977 | 82.25 | 1928.7 | 521.05 | 2026-03-25 15:59:34 |
| KRBL Ltd. | KRBL | 301.95 | 307.2 | 297.35 | 296.35 | 303.1 | 6.75 | 2.28 | 359987 | 10.91 | 495 | 241.25 | 2026-03-25 15:52:26 |
| KSB Ltd. | KSB | 800 | 824 | 798.45 | 799.2 | 812 | 12.80 | 1.60 | 401500 | 32.60 | 5300 | 582.25 | 2026-03-25 15:59:04 |
| Lux Industries Ltd. | LUXIND | 952 | 963.35 | 915.5 | 945.15 | 921.65 | -23.50 | -2.49 | 82274 | 7.58 | 2493 | 840 | 2026-03-25 16:00:21 |
| Mahanagar Gas Ltd. | MGL | 935 | 988 | 930 | 922.4 | 939.1 | 16.70 | 1.81 | 1131798 | 106.29 | 1988 | 771.4 | 2026-03-25 15:58:49 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 560 | 581.8 | 553.5 | 550.6 | 579.75 | 29.15 | 5.29 | 307404 | 17.82 | 1097 | 279.5 | 2026-03-25 15:59:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 258 | 269.35 | 256.25 | 252.65 | 262.35 | 9.70 | 3.84 | 7394398 | 193.99 | 321.6 | 90.5 | 2026-03-25 15:59:14 |
| Mastek Ltd. | MASTEK | 1460 | 1463.8 | 1433 | 1432 | 1450.1 | 18.10 | 1.26 | 83464 | 12.10 | 3375 | 1376 | 2026-03-25 15:49:25 |
| Metropolis Healthcare Ltd. | METROPOLIS | 438.3 | 445.7 | 426.1 | 443 | 438.8 | -4.20 | -0.95 | 894570 | 39.25 | 2318.3 | 421.2 | 2026-03-25 15:56:41 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 657 | 695.25 | 652 | 649.55 | 684.2 | 34.65 | 5.33 | 2005042 | 137.18 | 2678.1 | 507.55 | 2026-03-25 15:58:53 |
| PCBL Chemical Ltd. | PCBL | 235.35 | 276.9 | 235 | 233.15 | 269.75 | 36.60 | 15.70 | 65851089 | 1776.33 | 584.4 | 108.7 | 2026-03-25 15:59:53 |
| Praj Industries Ltd. | PRAJIND | 315 | 332 | 314.3 | 312.6 | 325.75 | 13.15 | 4.21 | 3839606 | 125.08 | 875 | 273 | 2026-03-25 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 272.85 | 263.85 | 262 | 268.8 | 6.80 | 2.60 | 1277110 | 34.33 | 617.8 | 94.2 | 2026-03-25 15:58:00 |
| Rallis India Ltd. | RALLIS | 234.5 | 240 | 231.4 | 233.4 | 236.35 | 2.95 | 1.26 | 844986 | 19.97 | 385.9 | 186.55 | 2026-03-25 15:54:30 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2271.5 | 2348 | 2271.5 | 2275.1 | 2314.6 | 39.50 | 1.74 | 15705 | 3.64 | 3978.5 | 1701.05 | 2026-03-25 15:41:17 |
| Rites Ltd. | RITES | 189.7 | 195.5 | 189.5 | 188.67 | 191.31 | 2.64 | 1.40 | 714540 | 13.67 | 825.95 | 182.25 | 2026-03-25 15:59:19 |
| Saregama India Ltd. | SAREGAMA | 340.75 | 344 | 329.15 | 339.5 | 331.75 | -7.75 | -2.28 | 311667 | 10.34 | 688.9 | 303.25 | 2026-03-25 15:59:15 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 379.15 | 388.5 | 372.15 | 379.15 | 387.05 | 7.90 | 2.08 | 276206 | 10.69 | 665 | 341.8 | 2026-03-25 15:53:13 |
| TCI Express Ltd. | TCIEXP | 473.1 | 483.65 | 470.1 | 472.8 | 471.7 | -1.10 | -0.23 | 28086 | 1.32 | 2013 | 462.55 | 2026-03-25 15:59:18 |
| Timken India Ltd. | TIMKEN | 3200 | 3357.2 | 3154.3 | 3136.7 | 3308.9 | 172.20 | 5.49 | 70713 | 23.40 | 4817.9 | 2202 | 2026-03-25 15:59:13 |
| Transport Corporation Of India Ltd. | TCI | 926.2 | 947.5 | 914.4 | 914.4 | 938.5 | 24.10 | 2.64 | 20193 | 1.90 | 1309 | 555.25 | 2026-03-25 15:59:23 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 373.1 | 419.6 | 372.05 | 370.3 | 407.4 | 37.10 | 10.02 | 15847413 | 645.62 | 536 | 217.6 | 2026-03-25 15:59:50 |
| Triveni Turbine Ltd. | TRITURBINE | 452.95 | 456.85 | 446.3 | 444.05 | 451.65 | 7.60 | 1.71 | 272104 | 12.29 | 885 | 188.1 | 2026-03-25 15:59:05 |
| UTI Asset Management Company Ltd. | UTIAMC | 931 | 977 | 931 | 928.7 | 963.8 | 35.10 | 3.78 | 106007 | 10.22 | 1494.8 | 608 | 2026-03-25 15:57:11 |
| V-Guard Industries Ltd. | VGUARD | 324.8 | 331.35 | 324.15 | 324.8 | 327.75 | 2.95 | 0.91 | 247946 | 8.13 | 577.45 | 224.95 | 2026-03-25 15:55:23 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 200.13 | 202.09 | 195.01 | 196.4 | 195.73 | -0.67 | -0.34 | 633975 | 12.41 | 542.4 | 191.1 | 2026-03-25 15:58:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 545 | 555.4 | 533 | 544.6 | 535.15 | -9.45 | -1.74 | 578061 | 30.93 | 984.95 | 201.5 | 2026-03-25 15:57:42 |