Select Exchange & Index:
NFTSMLCAP250Q50
27738.80
updated on: 05-Jun-2025 [16:14]
Advances - 29 |
Declines - 18 |
Unchanged - 2
Overview
| Open | 27531.20 | Prev. Close | 27410.70 |
|---|---|---|---|
| Day High | 27774.65 | 52 Week High | 31355.70 |
| Day Low | 27517.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1024.25 | 1074 | 49.75 | 4.86 |
| Amara Raja Energy & Mobility Ltd. | 998.5 | 1000.3 | 1.80 | 0.18 |
| Birlasoft Ltd. | 402.95 | 410.45 | 7.50 | 1.86 |
| BLS International Services Ltd. | 408.85 | 408.9 | 0.05 | 0.01 |
| Castrol India Ltd. | 217.38 | 218.9 | 1.52 | 0.70 |
| Central Depository Services (India) Ltd. | 1701.3 | 1778.8 | 77.50 | 4.56 |
| DCM Shriram Ltd. | 1048.6 | 1056.6 | 8.00 | 0.76 |
| Fine Organic Industries Ltd. | 4770.5 | 4827.1 | 56.60 | 1.19 |
| Finolex Cables Ltd. | 966.4 | 969.45 | 3.05 | 0.32 |
| Galaxy Surfactants Ltd. | 2366.9 | 2385.5 | 18.60 | 0.79 |
| Gillette India Ltd. | 9947 | 10232 | 285.00 | 2.87 |
| Gujarat Pipavav Port Ltd. | 156.83 | 157.99 | 1.16 | 0.74 |
| Indiamart Intermesh Ltd. | 2379.9 | 2437.8 | 57.90 | 2.43 |
| Jamna Auto Industries Ltd. | 87.96 | 88.43 | 0.47 | 0.53 |
| JK Paper Ltd. | 371 | 374.9 | 3.90 | 1.05 |
| KEI Industries Ltd. | 3628.6 | 3641.4 | 12.80 | 0.35 |
| KPIT Technologies Ltd. | 1318.3 | 1320.5 | 2.20 | 0.17 |
| KSB Ltd. | 861.05 | 873.1 | 12.05 | 1.40 |
| Lux Industries Ltd. | 1525.5 | 1527.2 | 1.70 | 0.11 |
| Mahanagar Gas Ltd. | 1301 | 1307.1 | 6.10 | 0.47 |
| Mastek Ltd. | 2305.5 | 2345.4 | 39.90 | 1.73 |
| Motilal Oswal Financial Services Ltd. | 823.55 | 840.75 | 17.20 | 2.09 |
| PCBL Chemical Ltd. | 418.5 | 427.4 | 8.90 | 2.13 |
| Rites Ltd. | 295.55 | 309.2 | 13.65 | 4.62 |
| Saregama India Ltd. | 567.5 | 579.9 | 12.40 | 2.19 |
| Sumitomo Chemical India Ltd. | 501.2 | 517.4 | 16.20 | 3.23 |
| Transport Corporation Of India Ltd. | 1134.7 | 1145.8 | 11.10 | 0.98 |
| Triveni Engineering & Industries Ltd. | 423.75 | 441.35 | 17.60 | 4.15 |
| Zensar Technologies Ltd. | 821.95 | 831.5 | 9.55 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1266.2 | 1251.9 | -14.30 | -1.13 |
| Affle 3i Ltd. | 1802.8 | 1789 | -13.80 | -0.77 |
| Avanti Feeds Ltd. | 762.95 | 753.3 | -9.65 | -1.26 |
| Balaji Amines Ltd. | 1484.5 | 1472.1 | -12.40 | -0.84 |
| Can Fin Homes Ltd. | 782.45 | 778.4 | -4.05 | -0.52 |
| Cera Sanitaryware Ltd. | 6606.5 | 6587 | -19.50 | -0.30 |
| Cyient Ltd. | 1350.4 | 1339.2 | -11.20 | -0.83 |
| Engineers India Ltd. | 232.11 | 231.29 | -0.82 | -0.35 |
| Godawari Power And Ispat Ltd. | 189.91 | 189.13 | -0.78 | -0.41 |
| Godfrey Phillips India Ltd. | 8415.5 | 8218.5 | -197.00 | -2.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 212.19 | 211.72 | -0.47 | -0.22 |
| Metropolis Healthcare Ltd. | 1694.3 | 1680.8 | -13.50 | -0.80 |
| Praj Industries Ltd. | 494 | 489.35 | -4.65 | -0.94 |
| Rallis India Ltd. | 321.95 | 317.85 | -4.10 | -1.27 |
| Ratnamani Metals & Tubes Ltd. | 2842.9 | 2819.4 | -23.50 | -0.83 |
| TCI Express Ltd. | 823.55 | 814.35 | -9.20 | -1.12 |
| Triveni Turbine Ltd. | 591.15 | 587.15 | -4.00 | -0.68 |
| V-Guard Industries Ltd. | 373.15 | 371.3 | -1.85 | -0.50 |
Market Stats
Advances
29
Declines
18
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1027 | 1089.45 | 1009.05 | 1024.25 | 1074 | 49.75 | 4.86 | 1555439 | 167.05 | 1318 | 395.1 | 2025-06-05 15:56:12 |
| Action Construction Equipment Ltd. | ACE | 1275 | 1275.7 | 1250 | 1266.2 | 1251.9 | -14.30 | -1.13 | 125324 | 15.69 | 1695 | 217.8 | 2025-06-05 15:58:42 |
| Affle 3i Ltd. | AFFLE | 1803.2 | 1824 | 1783.1 | 1802.8 | 1789 | -13.80 | -0.77 | 235440 | 42.12 | 1884 | 866.5 | 2025-06-05 16:00:00 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1004.8 | 1009.6 | 998.2 | 998.5 | 1000.3 | 1.80 | 0.18 | 502349 | 50.25 | 1775.95 | 479.15 | 2025-06-05 15:59:30 |
| Avanti Feeds Ltd. | AVANTIFEED | 767 | 767.4 | 748.35 | 762.95 | 753.3 | -9.65 | -1.26 | 744711 | 56.10 | 964.2 | 321.1 | 2025-06-05 16:00:00 |
| Balaji Amines Ltd. | BALAMINES | 1484.3 | 1486 | 1467.5 | 1484.5 | 1472.1 | -12.40 | -0.84 | 32431 | 4.77 | 3844 | 1127.55 | 2025-06-05 15:53:22 |
| Birlasoft Ltd. | BSOFT | 405.45 | 411.65 | 401.45 | 402.95 | 410.45 | 7.50 | 1.86 | 1503267 | 61.70 | 861.85 | 250.25 | 2025-06-05 15:59:53 |
| BLS International Services Ltd. | BLS | 409.9 | 414.5 | 407.1 | 408.85 | 408.9 | 0.05 | 0.01 | 1897674 | 77.60 | 521.8 | 110.075 | 2025-06-05 16:00:00 |
| Can Fin Homes Ltd. | CANFINHOME | 789.4 | 790.45 | 777 | 782.45 | 778.4 | -4.05 | -0.52 | 104247 | 8.11 | 951.75 | 452 | 2025-06-05 15:57:32 |
| Castrol India Ltd. | CASTROLIND | 218.14 | 222 | 217 | 217.38 | 218.9 | 1.52 | 0.70 | 3188664 | 69.80 | 284.4 | 107.4 | 2025-06-05 16:00:00 |
| Central Depository Services (India) Ltd. | CDSL | 1713 | 1795 | 1703 | 1701.3 | 1778.8 | 77.50 | 4.56 | 9554463 | 1699.55 | 2989 | 880.9 | 2025-06-05 15:59:55 |
| Cera Sanitaryware Ltd. | CERA | 6610 | 6733 | 6560 | 6606.5 | 6587 | -19.50 | -0.30 | 32253 | 21.25 | 10789.95 | 4709.95 | 2025-06-05 15:56:56 |
| Cyient Ltd. | CYIENT | 1359.5 | 1359.6 | 1330.4 | 1350.4 | 1339.2 | -11.20 | -0.83 | 314103 | 42.06 | 2381 | 723.8 | 2025-06-05 16:00:00 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1048.6 | 1066.4 | 1048.6 | 1048.6 | 1056.6 | 8.00 | 0.76 | 25850 | 2.73 | 1371.1 | 730.2 | 2025-06-05 16:00:00 |
| Engineers India Ltd. | ENGINERSIN | 233.7 | 239.5 | 230.4 | 232.11 | 231.29 | -0.82 | -0.35 | 9499434 | 219.71 | 303.9 | 62.4 | 2025-06-05 15:59:03 |
| Fine Organic Industries Ltd. | FINEORG | 4817 | 4874 | 4770.2 | 4770.5 | 4827.1 | 56.60 | 1.19 | 13920 | 6.72 | 7328.75 | 3407 | 2025-06-05 15:53:36 |
| Finolex Cables Ltd. | FINCABLES | 974.9 | 976.2 | 962.6 | 966.4 | 969.45 | 3.05 | 0.32 | 261193 | 25.32 | 1700 | 424.8 | 2025-06-05 15:59:43 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2378.9 | 2407.4 | 2371.2 | 2366.9 | 2385.5 | 18.60 | 0.79 | 18864 | 4.50 | 3447.55 | 2020.55 | 2025-06-05 16:00:00 |
| Gillette India Ltd. | GILLETTE | 9977 | 10298.5 | 9921 | 9947 | 10232 | 285.00 | 2.87 | 49305 | 50.45 | 10699 | 4135.25 | 2025-06-05 15:53:34 |
| Godawari Power And Ispat Ltd. | GPIL | 190 | 193.5 | 188.5 | 189.91 | 189.13 | -0.78 | -0.41 | 1045506 | 19.77 | 1223.95 | 145.75 | 2025-06-05 15:58:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8515.5 | 8550 | 8205 | 8415.5 | 8218.5 | -197.00 | -2.34 | 68879 | 56.61 | 9248 | 1047 | 2025-06-05 15:59:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.1 | 161.1 | 157.01 | 156.83 | 157.99 | 1.16 | 0.74 | 1970201 | 31.13 | 250.69 | 80.55 | 2025-06-05 15:55:21 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 213.45 | 217.26 | 210.26 | 212.19 | 211.72 | -0.47 | -0.22 | 2864872 | 60.66 | 322.25 | 116 | 2025-06-05 15:58:52 |
| Indiamart Intermesh Ltd. | INDIAMART | 2390 | 2448 | 2376 | 2379.9 | 2437.8 | 57.90 | 2.43 | 150716 | 36.74 | 3335.55 | 1900.1 | 2025-06-05 15:59:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 88.05 | 89.45 | 88.05 | 87.96 | 88.43 | 0.47 | 0.53 | 401541 | 3.55 | 149.66 | 68.57 | 2025-06-05 15:54:17 |
| JK Paper Ltd. | JKPAPER | 372.45 | 376.05 | 370.5 | 371 | 374.9 | 3.90 | 1.05 | 224093 | 8.40 | 638.75 | 275.75 | 2025-06-05 15:53:57 |
| KEI Industries Ltd. | KEI | 3656.1 | 3686 | 3610.5 | 3628.6 | 3641.4 | 12.80 | 0.35 | 236648 | 86.17 | 5039.7 | 1337 | 2025-06-05 15:59:35 |
| KPIT Technologies Ltd. | KPITTECH | 1319 | 1329 | 1309.4 | 1318.3 | 1320.5 | 2.20 | 0.17 | 609136 | 80.44 | 1928.7 | 521.05 | 2025-06-05 16:00:00 |
| KRBL Ltd. | KRBL | 369.85 | 375 | 365.25 | 366.6 | 366.6 | 0.00 | 0.00 | 555830 | 20.38 | 470.9 | 241.25 | 2025-06-05 16:00:00 |
| KSB Ltd. | KSB | 878 | 908 | 862.8 | 861.05 | 873.1 | 12.05 | 1.40 | 338943 | 29.59 | 5300 | 582.25 | 2025-06-05 15:59:59 |
| Lux Industries Ltd. | LUXIND | 1550 | 1555 | 1516 | 1525.5 | 1527.2 | 1.70 | 0.11 | 30884 | 4.72 | 2493 | 1071.75 | 2025-06-05 15:55:33 |
| Mahanagar Gas Ltd. | MGL | 1304.1 | 1332.2 | 1295.2 | 1301 | 1307.1 | 6.10 | 0.47 | 1268728 | 165.84 | 1988 | 771.4 | 2025-06-05 16:00:00 |
| Mastek Ltd. | MASTEK | 2307.9 | 2355 | 2301 | 2305.5 | 2345.4 | 39.90 | 1.73 | 77807 | 18.25 | 3375 | 1475.1 | 2025-06-05 16:00:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1708 | 1722.1 | 1676 | 1694.3 | 1680.8 | -13.50 | -0.80 | 59789 | 10.05 | 2318.3 | 1171.35 | 2025-06-05 15:55:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 817.35 | 848 | 816.15 | 823.55 | 840.75 | 17.20 | 2.09 | 3036466 | 255.29 | 2678.1 | 507.55 | 2025-06-05 16:00:00 |
| PCBL Chemical Ltd. | PCBL | 419.9 | 432.45 | 417.7 | 418.5 | 427.4 | 8.90 | 2.13 | 3256894 | 139.20 | 584.4 | 108.7 | 2025-06-05 16:00:00 |
| Praj Industries Ltd. | PRAJIND | 497.35 | 504.9 | 487.55 | 494 | 489.35 | -4.65 | -0.94 | 1033593 | 50.58 | 875 | 298.65 | 2025-06-05 16:00:00 |
| Rallis India Ltd. | RALLIS | 322.3 | 322.95 | 316.3 | 321.95 | 317.85 | -4.10 | -1.27 | 370091 | 11.76 | 378.7 | 186.55 | 2025-06-05 15:54:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2842.9 | 2861.5 | 2806.1 | 2842.9 | 2819.4 | -23.50 | -0.83 | 8202 | 2.31 | 3978.5 | 1701.05 | 2025-06-05 15:54:59 |
| Rites Ltd. | RITES | 299.4 | 316 | 298 | 295.55 | 309.2 | 13.65 | 4.62 | 13428157 | 415.20 | 825.95 | 192.4 | 2025-06-05 15:59:36 |
| Saregama India Ltd. | SAREGAMA | 573 | 585 | 573 | 567.5 | 579.9 | 12.40 | 2.19 | 821384 | 47.63 | 688.9 | 303.25 | 2025-06-05 16:00:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 504 | 520 | 501.55 | 501.2 | 517.4 | 16.20 | 3.23 | 426326 | 22.06 | 628.3 | 341.8 | 2025-06-05 15:55:35 |
| TCI Express Ltd. | TCIEXP | 818.3 | 825.4 | 804.75 | 823.55 | 814.35 | -9.20 | -1.12 | 25971 | 2.11 | 2013 | 601 | 2025-06-05 15:57:29 |
| Transport Corporation Of India Ltd. | TCI | 1150 | 1150 | 1130.5 | 1134.7 | 1145.8 | 11.10 | 0.98 | 23329 | 2.67 | 1309 | 555.25 | 2025-06-05 15:48:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 425 | 445.5 | 425 | 423.75 | 441.35 | 17.60 | 4.15 | 787731 | 34.77 | 536 | 217.6 | 2025-06-05 16:00:00 |
| Triveni Turbine Ltd. | TRITURBINE | 591.8 | 596.7 | 585.35 | 591.15 | 587.15 | -4.00 | -0.68 | 716723 | 42.08 | 885 | 188.1 | 2025-06-05 16:00:00 |
| V-Guard Industries Ltd. | VGUARD | 374.5 | 375.5 | 370.2 | 373.15 | 371.3 | -1.85 | -0.50 | 106984 | 3.97 | 577.45 | 224.95 | 2025-06-05 15:53:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.8 | 257 | 251.6 | 252.8 | 252.8 | 0.00 | 0.00 | 191896 | 4.85 | 542.4 | 195 | 2025-06-05 15:52:32 |
| Zensar Technologies Ltd. | ZENSARTECH | 825 | 835.2 | 823.95 | 821.95 | 831.5 | 9.55 | 1.16 | 288944 | 24.03 | 984.95 | 201.5 | 2025-06-05 15:59:43 |