Select Exchange & Index:
NFTSMLCAP250Q50
25204.55
updated on: 14-Jul-2026 [16:14]
Advances - 7 |
Declines - 63 |
Unchanged - 1
Overview
| Open | 25453.45 | Prev. Close | 25500.30 |
|---|---|---|---|
| Day High | 25454.95 | 52 Week High | 28742.25 |
| Day Low | 25133.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Caplin Point Laboratories Ltd. | 2616.1 | 2658.4 | 42.30 | 1.62 |
| Dr. Lal Pathlabs Ltd. | 1725.1 | 1743.7 | 18.60 | 1.08 |
| eClerx Services Ltd. | 1662.9 | 1719.4 | 56.50 | 3.40 |
| KEI Industries Ltd. | 5112 | 5114.5 | 2.50 | 0.05 |
| Mahanagar Gas Ltd. | 1114.4 | 1121.5 | 7.10 | 0.64 |
| Rallis India Ltd. | 230.66 | 230.82 | 0.16 | 0.07 |
| Sumitomo Chemical India Ltd. | 531.9 | 533.6 | 1.70 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1118 | 1097 | -21.00 | -1.88 |
| Action Construction Equipment Ltd. | 985.7 | 963.6 | -22.10 | -2.24 |
| Affle 3i Ltd. | 1539.3 | 1527.1 | -12.20 | -0.79 |
| Amara Raja Energy & Mobility Ltd. | 909.05 | 894.9 | -14.15 | -1.56 |
| Anand Rathi Wealth Ltd. | 2117.7 | 2080.8 | -36.90 | -1.74 |
| Angel One Ltd. | 340.25 | 333.55 | -6.70 | -1.97 |
| Astrazeneca Pharma India Ltd. | 8291 | 8198.5 | -92.50 | -1.12 |
| Avanti Feeds Ltd. | 948.6 | 935.45 | -13.15 | -1.39 |
| Balaji Amines Ltd. | 2340.9 | 2306 | -34.90 | -1.49 |
| Birlasoft Ltd. | 299.3 | 289.05 | -10.25 | -3.42 |
| BLS International Services Ltd. | 239.5 | 233.85 | -5.65 | -2.36 |
| Can Fin Homes Ltd. | 933.25 | 898.05 | -35.20 | -3.77 |
| Central Depository Services (India) Ltd. | 1444.5 | 1439 | -5.50 | -0.38 |
| Cera Sanitaryware Ltd. | 6147.5 | 6131.5 | -16.00 | -0.26 |
| Chambal Fertilisers and Chemicals Ltd. | 456.25 | 454.2 | -2.05 | -0.45 |
| Computer Age Management Services Ltd. | 785.75 | 766.45 | -19.30 | -2.46 |
| Cyient Ltd. | 867.4 | 852.75 | -14.65 | -1.69 |
| DCM Shriram Ltd. | 1035.8 | 1028.3 | -7.50 | -0.72 |
| Engineers India Ltd. | 236.66 | 228.68 | -7.98 | -3.37 |
| Fine Organic Industries Ltd. | 5024 | 4984 | -40.00 | -0.80 |
| Finolex Cables Ltd. | 1058.4 | 1032.7 | -25.70 | -2.43 |
| Galaxy Surfactants Ltd. | 1981.3 | 1959 | -22.30 | -1.13 |
| Gillette India Ltd. | 7880.5 | 7831.5 | -49.00 | -0.62 |
| Godawari Power And Ispat Ltd. | 256.35 | 251.4 | -4.95 | -1.93 |
| Godfrey Phillips India Ltd. | 2091.8 | 2070.5 | -21.30 | -1.02 |
| Gujarat Pipavav Port Ltd. | 155.56 | 154.69 | -0.87 | -0.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.7 | 159.32 | -2.38 | -1.47 |
| Happiest Minds Technologies Ltd. | 407.55 | 392.8 | -14.75 | -3.62 |
| Indiamart Intermesh Ltd. | 1952.6 | 1925.3 | -27.30 | -1.40 |
| Jamna Auto Industries Ltd. | 135.36 | 132.5 | -2.86 | -2.11 |
| JK Paper Ltd. | 369.05 | 367.85 | -1.20 | -0.33 |
| JSW Dulux Ltd. | 2942.1 | 2889.9 | -52.20 | -1.77 |
| Jyothy Labs Ltd. | 200.66 | 200.08 | -0.58 | -0.29 |
| Kajaria Ceramics Ltd. | 1236.4 | 1234.5 | -1.90 | -0.15 |
| Karur Vysya Bank Ltd. | 308.4 | 299.55 | -8.85 | -2.87 |
| Kirloskar Brothers Ltd. | 1950 | 1928.7 | -21.30 | -1.09 |
| KNR Constructions Ltd. | 129.02 | 125.5 | -3.52 | -2.73 |
| KPIT Technologies Ltd. | 573.45 | 555.6 | -17.85 | -3.11 |
| KRBL Ltd. | 364.3 | 352.25 | -12.05 | -3.31 |
| KSB Ltd. | 943.15 | 922.25 | -20.90 | -2.22 |
| Latent View Analytics Ltd. | 303.6 | 300.25 | -3.35 | -1.10 |
| Lux Industries Ltd. | 1309 | 1297.4 | -11.60 | -0.89 |
| Maharashtra Seamless Ltd. | 591.85 | 589.1 | -2.75 | -0.46 |
| Manappuram Finance Ltd. | 331.75 | 325.7 | -6.05 | -1.82 |
| Mastek Ltd. | 1749.8 | 1719.5 | -30.30 | -1.73 |
| Metropolis Healthcare Ltd. | 564.7 | 559.2 | -5.50 | -0.97 |
| Motilal Oswal Financial Services Ltd. | 982.85 | 966 | -16.85 | -1.71 |
| Natco Pharma Ltd. | 979.95 | 972.25 | -7.70 | -0.79 |
| PCBL Chemical Ltd. | 323.55 | 318.9 | -4.65 | -1.44 |
| Praj Industries Ltd. | 357.35 | 351.7 | -5.65 | -1.58 |
| Railtel Corporation Of India Ltd. | 309 | 303.6 | -5.40 | -1.75 |
| Ratnamani Metals & Tubes Ltd. | 2656.8 | 2609.9 | -46.90 | -1.77 |
| Rites Ltd. | 226.65 | 222.15 | -4.50 | -1.99 |
| Saregama India Ltd. | 498.5 | 483.5 | -15.00 | -3.01 |
| TCI Express Ltd. | 565.85 | 561.95 | -3.90 | -0.69 |
| Timken India Ltd. | 3175.4 | 3142.8 | -32.60 | -1.03 |
| Transport Corporation Of India Ltd. | 934.4 | 922 | -12.40 | -1.33 |
| Triveni Engineering & Industries Ltd. | 477.15 | 471.55 | -5.60 | -1.17 |
| Triveni Turbine Ltd. | 616.7 | 603.5 | -13.20 | -2.14 |
| UTI Asset Management Company Ltd. | 1028 | 985.8 | -42.20 | -4.11 |
| V-Guard Industries Ltd. | 304.3 | 300.7 | -3.60 | -1.18 |
| Vaibhav Global Ltd. | 255.88 | 251 | -4.88 | -1.91 |
| Zensar Technologies Ltd. | 540.2 | 527.9 | -12.30 | -2.28 |
Market Stats
Advances
7
Declines
63
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107 | 1112.6 | 1086.2 | 1118 | 1097 | -21.00 | -1.88 | 1204801 | 132.17 | 1318 | 395.1 | 2026-07-14 15:24:59 |
| Action Construction Equipment Ltd. | ACE | 981 | 989 | 962 | 985.7 | 963.6 | -22.10 | -2.24 | 178851 | 17.23 | 1695 | 217.8 | 2026-07-14 15:24:54 |
| Affle 3i Ltd. | AFFLE | 1536.8 | 1574.7 | 1506.3 | 1539.3 | 1527.1 | -12.20 | -0.79 | 343480 | 52.45 | 2185.9 | 866.5 | 2026-07-14 15:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 906.8 | 882.4 | 909.05 | 894.9 | -14.15 | -1.56 | 961241 | 86.02 | 1775.95 | 479.15 | 2026-07-14 16:01:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2115 | 2117.7 | 2071.6 | 2117.7 | 2080.8 | -36.90 | -1.74 | 287017 | 59.72 | 4646 | 639.5 | 2026-07-14 16:01:43 |
| Angel One Ltd. | ANGELONE | 340 | 340.25 | 332.2 | 340.25 | 333.55 | -6.70 | -1.97 | 4844441 | 161.59 | 3896 | 208.63 | 2026-07-14 16:01:42 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8337 | 8366 | 8162 | 8291 | 8198.5 | -92.50 | -1.12 | 5456 | 4.47 | 10691 | 2911 | 2026-07-14 16:01:42 |
| Avanti Feeds Ltd. | AVANTIFEED | 945 | 952.8 | 931.05 | 948.6 | 935.45 | -13.15 | -1.39 | 234559 | 21.94 | 1593.8 | 321.1 | 2026-07-14 15:55:05 |
| Balaji Amines Ltd. | BALAMINES | 2330 | 2336.6 | 2260 | 2340.9 | 2306 | -34.90 | -1.49 | 149792 | 34.54 | 3844 | 968.1 | 2026-07-14 15:24:54 |
| Birlasoft Ltd. | BSOFT | 300.8 | 304.25 | 287.35 | 299.3 | 289.05 | -10.25 | -3.42 | 2325558 | 67.22 | 861.85 | 250.25 | 2026-07-14 16:01:43 |
| BLS International Services Ltd. | BLS | 240 | 240.6 | 232.85 | 239.5 | 233.85 | -5.65 | -2.36 | 1209538 | 28.29 | 521.8 | 110.075 | 2026-07-14 15:24:54 |
| Can Fin Homes Ltd. | CANFINHOME | 931.2 | 931.2 | 895.25 | 933.25 | 898.05 | -35.20 | -3.77 | 170881 | 15.35 | 964.9 | 452 | 2026-07-14 15:55:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629 | 2680 | 2597 | 2616.1 | 2658.4 | 42.30 | 1.62 | 132461 | 35.21 | 2689 | 575 | 2026-07-14 16:01:44 |
| Castrol India Ltd. | CASTROLIND | 183.58 | 184.2 | 183.41 | 183.58 | 183.58 | 0.00 | 0.00 | 738220 | 13.55 | 284.4 | 107.4 | 2026-07-14 16:01:42 |
| Central Depository Services (India) Ltd. | CDSL | 1435 | 1442.8 | 1422.8 | 1444.5 | 1439 | -5.50 | -0.38 | 433061 | 62.32 | 2989 | 880.9 | 2026-07-14 09:39:59 |
| Cera Sanitaryware Ltd. | CERA | 6175 | 6193.5 | 6032 | 6147.5 | 6131.5 | -16.00 | -0.26 | 8403 | 5.15 | 10789.95 | 4461.1 | 2026-07-14 15:24:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456 | 447.25 | 456.25 | 454.2 | -2.05 | -0.45 | 444845 | 20.20 | 742.2 | 248.4 | 2026-07-14 16:01:44 |
| Computer Age Management Services Ltd. | CAMS | 777 | 780.55 | 763 | 785.75 | 766.45 | -19.30 | -2.46 | 995206 | 76.28 | 5367.5 | 611.4 | 2026-07-14 16:01:42 |
| Cyient Ltd. | CYIENT | 870 | 870 | 845.05 | 867.4 | 852.75 | -14.65 | -1.69 | 188584 | 16.08 | 2381 | 723.8 | 2026-07-14 16:01:43 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1036 | 1052.4 | 1025.1 | 1035.8 | 1028.3 | -7.50 | -0.72 | 40681 | 4.18 | 1502.3 | 730.2 | 2026-07-14 16:01:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1734 | 1752 | 1717.4 | 1725.1 | 1743.7 | 18.60 | 1.08 | 279155 | 48.68 | 3653.95 | 1272.6 | 2026-07-14 15:24:56 |
| eClerx Services Ltd. | ECLERX | 1658.4 | 1722.8 | 1620 | 1662.9 | 1719.4 | 56.50 | 3.40 | 534899 | 91.97 | 4995 | 1221 | 2026-07-14 15:24:54 |
| Engineers India Ltd. | ENGINERSIN | 235 | 235.48 | 226.24 | 236.66 | 228.68 | -7.98 | -3.37 | 3320512 | 75.93 | 303.9 | 62.4 | 2026-07-14 16:01:42 |
| Fine Organic Industries Ltd. | FINEORG | 5050 | 5055 | 4950 | 5024 | 4984 | -40.00 | -0.80 | 8593 | 4.28 | 7328.75 | 3407 | 2026-07-14 15:51:52 |
| Finolex Cables Ltd. | FINCABLES | 1050 | 1052.9 | 1027.7 | 1058.4 | 1032.7 | -25.70 | -2.43 | 236877 | 24.46 | 1700 | 424.8 | 2026-07-14 15:58:24 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1999.9 | 2020 | 1951 | 1981.3 | 1959 | -22.30 | -1.13 | 14373 | 2.82 | 3447.55 | 1510 | 2026-07-14 15:57:31 |
| Gillette India Ltd. | GILLETTE | 7850 | 7909 | 7805.5 | 7880.5 | 7831.5 | -49.00 | -0.62 | 7989 | 6.26 | 11500 | 4135.25 | 2026-07-14 16:01:43 |
| Godawari Power And Ispat Ltd. | GPIL | 256 | 256.2 | 249.3 | 256.35 | 251.4 | -4.95 | -1.93 | 1256209 | 31.58 | 1223.95 | 145.75 | 2026-07-14 15:24:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2084.1 | 2096 | 2062.6 | 2091.8 | 2070.5 | -21.30 | -1.02 | 133148 | 27.57 | 11465 | 1047 | 2026-07-14 16:01:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.1 | 155.5 | 154.24 | 155.56 | 154.69 | -0.87 | -0.56 | 166203 | 2.57 | 250.69 | 80.55 | 2026-07-14 09:39:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.49 | 161.69 | 159 | 161.7 | 159.32 | -2.38 | -1.47 | 313612 | 5.00 | 322.25 | 116 | 2026-07-14 16:01:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 409.55 | 419.7 | 388.2 | 407.55 | 392.8 | -14.75 | -3.62 | 3112937 | 122.28 | 1136 | 330.2 | 2026-07-14 16:01:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 1958 | 1958 | 1903 | 1952.6 | 1925.3 | -27.30 | -1.40 | 72096 | 13.88 | 3335.55 | 1860 | 2026-07-14 15:24:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.05 | 134.81 | 132.27 | 135.36 | 132.5 | -2.86 | -2.11 | 282602 | 3.74 | 152.6 | 68.57 | 2026-07-14 09:39:50 |
| JK Paper Ltd. | JKPAPER | 364.95 | 373 | 364.95 | 369.05 | 367.85 | -1.20 | -0.33 | 329734 | 12.13 | 638.75 | 275.75 | 2026-07-14 15:24:59 |
| JSW Dulux Ltd. | JSWDULUX | 2937 | 2966.4 | 2878 | 2942.1 | 2889.9 | -52.20 | -1.77 | 13335 | 3.85 | 4649 | 1885 | 2026-07-14 16:01:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.65 | 201.97 | 198.42 | 200.66 | 200.08 | -0.58 | -0.29 | 663459 | 13.27 | 595.85 | 174.55 | 2026-07-14 15:24:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.6 | 1271.5 | 1230.7 | 1236.4 | 1234.5 | -1.90 | -0.15 | 353134 | 43.59 | 1578.7 | 758.7 | 2026-07-14 15:56:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 309 | 309.3 | 299 | 308.4 | 299.55 | -8.85 | -2.87 | 1694808 | 50.77 | 343.45 | 61.5 | 2026-07-14 16:01:46 |
| KEI Industries Ltd. | KEI | 5062 | 5142.5 | 4998 | 5112 | 5114.5 | 2.50 | 0.05 | 296556 | 151.67 | 5708 | 1337 | 2026-07-14 15:24:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1945 | 1951.1 | 1906.2 | 1950 | 1928.7 | -21.30 | -1.09 | 13686 | 2.64 | 2684 | 286.1 | 2026-07-14 09:39:49 |
| KNR Constructions Ltd. | KNRCON | 128.22 | 128.49 | 125.15 | 129.02 | 125.5 | -3.52 | -2.73 | 632586 | 7.94 | 415.4 | 108.65 | 2026-07-14 15:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 573.45 | 576.6 | 552.5 | 573.45 | 555.6 | -17.85 | -3.11 | 3059510 | 169.99 | 1928.7 | 521.05 | 2026-07-14 16:01:45 |
| KRBL Ltd. | KRBL | 362 | 363.15 | 352 | 364.3 | 352.25 | -12.05 | -3.31 | 581402 | 20.48 | 495 | 241.25 | 2026-07-14 15:24:56 |
| KSB Ltd. | KSB | 943.15 | 947.4 | 920.25 | 943.15 | 922.25 | -20.90 | -2.22 | 59219 | 5.46 | 5300 | 582.25 | 2026-07-14 15:52:04 |
| Latent View Analytics Ltd. | LATENTVIEW | 303 | 303.85 | 297.2 | 303.6 | 300.25 | -3.35 | -1.10 | 418070 | 12.55 | 575 | 248 | 2026-07-14 16:01:42 |
| Lux Industries Ltd. | LUXIND | 1309 | 1313.8 | 1286.2 | 1309 | 1297.4 | -11.60 | -0.89 | 33158 | 4.30 | 2493 | 824.05 | 2026-07-14 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1104.9 | 1137.9 | 1096.5 | 1114.4 | 1121.5 | 7.10 | 0.64 | 129174 | 14.49 | 1988 | 771.4 | 2026-07-14 15:24:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588.1 | 596.6 | 585.9 | 591.85 | 589.1 | -2.75 | -0.46 | 63817 | 3.76 | 1097 | 279.5 | 2026-07-14 15:55:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.55 | 327.35 | 324 | 331.75 | 325.7 | -6.05 | -1.82 | 566630 | 18.46 | 347.9 | 90.5 | 2026-07-14 09:39:58 |
| Mastek Ltd. | MASTEK | 1758 | 1759.3 | 1706.6 | 1749.8 | 1719.5 | -30.30 | -1.73 | 66615 | 11.45 | 3375 | 1334.2 | 2026-07-14 16:01:45 |
| Metropolis Healthcare Ltd. | METROPOLIS | 564 | 564.7 | 551.15 | 564.7 | 559.2 | -5.50 | -0.97 | 165976 | 9.28 | 2318.3 | 412.25 | 2026-07-14 16:01:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 979.9 | 989.75 | 965.1 | 982.85 | 966 | -16.85 | -1.71 | 704050 | 68.01 | 2678.1 | 507.55 | 2026-07-14 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 978.9 | 983.5 | 966.5 | 979.95 | 972.25 | -7.70 | -0.79 | 299826 | 29.15 | 1639 | 502 | 2026-07-14 16:01:44 |
| PCBL Chemical Ltd. | PCBL | 321.85 | 325.5 | 317.6 | 323.55 | 318.9 | -4.65 | -1.44 | 653458 | 20.84 | 584.4 | 108.7 | 2026-07-14 16:01:45 |
| Praj Industries Ltd. | PRAJIND | 357.35 | 357.35 | 349.1 | 357.35 | 351.7 | -5.65 | -1.58 | 461718 | 16.24 | 875 | 273 | 2026-07-14 16:01:45 |
| Railtel Corporation Of India Ltd. | RAILTEL | 306 | 308.15 | 303 | 309 | 303.6 | -5.40 | -1.75 | 349911 | 10.62 | 617.8 | 94.2 | 2026-07-14 16:01:44 |
| Rallis India Ltd. | RALLIS | 230 | 231.66 | 228.29 | 230.66 | 230.82 | 0.16 | 0.07 | 342926 | 7.92 | 385.9 | 186.55 | 2026-07-14 16:01:44 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2674 | 2674 | 2572 | 2656.8 | 2609.9 | -46.90 | -1.77 | 13348 | 3.48 | 3978.5 | 1701.05 | 2026-07-14 15:24:58 |
| Rites Ltd. | RITES | 226 | 226 | 221 | 226.65 | 222.15 | -4.50 | -1.99 | 694207 | 15.42 | 825.95 | 175 | 2026-07-14 16:01:43 |
| Saregama India Ltd. | SAREGAMA | 498.95 | 499.7 | 481.65 | 498.5 | 483.5 | -15.00 | -3.01 | 451661 | 21.84 | 688.9 | 303.25 | 2026-07-14 16:01:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.95 | 534.35 | 517.7 | 531.9 | 533.6 | 1.70 | 0.32 | 609758 | 32.54 | 665 | 341.8 | 2026-07-14 15:24:53 |
| TCI Express Ltd. | TCIEXP | 560 | 567 | 555.6 | 565.85 | 561.95 | -3.90 | -0.69 | 9498 | 0.53 | 2013 | 447.55 | 2026-07-14 09:39:55 |
| Timken India Ltd. | TIMKEN | 3193.4 | 3200 | 3140 | 3175.4 | 3142.8 | -32.60 | -1.03 | 57493 | 18.07 | 4817.9 | 2202 | 2026-07-14 15:24:56 |
| Transport Corporation Of India Ltd. | TCI | 941.9 | 941.9 | 922 | 934.4 | 922 | -12.40 | -1.33 | 55147 | 5.08 | 1309 | 555.25 | 2026-07-14 15:24:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 477.9 | 490.1 | 471.5 | 477.15 | 471.55 | -5.60 | -1.17 | 847228 | 39.95 | 536 | 217.6 | 2026-07-14 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 616.65 | 616.65 | 602.25 | 616.7 | 603.5 | -13.20 | -2.14 | 103362 | 6.24 | 885 | 188.1 | 2026-07-14 09:39:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 980.1 | 989.05 | 971.2 | 1028 | 985.8 | -42.20 | -4.11 | 512685 | 50.54 | 1494.8 | 608 | 2026-07-14 16:01:43 |
| V-Guard Industries Ltd. | VGUARD | 304.3 | 305 | 300.25 | 304.3 | 300.7 | -3.60 | -1.18 | 156688 | 4.71 | 577.45 | 224.95 | 2026-07-14 15:24:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255.1 | 258.84 | 250 | 255.88 | 251 | -4.88 | -1.91 | 315398 | 7.92 | 542.4 | 174.13 | 2026-07-14 15:24:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 545.55 | 558 | 523.1 | 540.2 | 527.9 | -12.30 | -2.28 | 12932690 | 682.72 | 984.95 | 201.5 | 2026-07-14 16:01:43 |