Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24418.50
updated on: 14-May-2026 [10:04]

Advances - 24 | Declines - 46 | Unchanged - 0

Overview

Open 24687.65 Prev. Close 24525.95
Day High 24766.05 52 Week High 28742.25
Day Low 24321.25 52 Week Low 21645.50

Pivot Levels - Classic: as on 13-May-2026

PP: 24610.08 Resistance Support
First 24725.81 24410.21
Second 24925.68 24294.48
Third 25041.41 24094.61
Low
24321.25
Day Range High
24766.05
Low
24494.35
Month Range High
25929.20
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amara Raja Energy & Mobility Ltd. 839.6 840.7 1.10 0.13
Balaji Amines Ltd. 1352.9 1623.4 270.50 19.99
Castrol India Ltd. 181.55 181.79 0.24 0.13
Chambal Fertilisers and Chemicals Ltd. 428.6 429.25 0.65 0.15
Dr. Lal Pathlabs Ltd. 1575.7 1584.1 8.40 0.53
Engineers India Ltd. 240.6 247.7 7.10 2.95
Fine Organic Industries Ltd. 4599 4685.2 86.20 1.87
Godawari Power And Ispat Ltd. 290 290.1 0.10 0.03
Gujarat Pipavav Port Ltd. 153.04 153.65 0.61 0.40
Gujarat State Fertilizers & Chemicals Ltd. 168.37 170.7 2.33 1.38
Kajaria Ceramics Ltd. 1072.7 1075.2 2.50 0.23
Karur Vysya Bank Ltd. 280.2 283.75 3.55 1.27
Kirloskar Brothers Ltd. 1583.6 1591.4 7.80 0.49
Mahanagar Gas Ltd. 1046.9 1059 12.10 1.16
Metropolis Healthcare Ltd. 548 555.35 7.35 1.34
Natco Pharma Ltd. 1171.9 1175.6 3.70 0.32
Ratnamani Metals & Tubes Ltd. 2830.4 2926.6 96.20 3.40
Rites Ltd. 212.69 213 0.31 0.15
Saregama India Ltd. 335.05 342 6.95 2.07
Timken India Ltd. 3570.7 3585.7 15.00 0.42
Transport Corporation Of India Ltd. 895.95 896.5 0.55 0.06
Triveni Turbine Ltd. 565.3 567.5 2.20 0.39
UTI Asset Management Company Ltd. 967.9 970.15 2.25 0.23
V-Guard Industries Ltd. 325.2 325.9 0.70 0.22

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1077.5 1068.5 -9.00 -0.84
Action Construction Equipment Ltd. 887.65 878.35 -9.30 -1.05
Affle 3i Ltd. 1533.5 1484.8 -48.70 -3.18
Anand Rathi Wealth Ltd. 3550.1 3538.6 -11.50 -0.32
Angel One Ltd. 298.15 292.65 -5.50 -1.84
Astrazeneca Pharma India Ltd. 8376 8325 -51.00 -0.61
Avanti Feeds Ltd. 1344.5 1327 -17.50 -1.30
Birlasoft Ltd. 318.7 314.35 -4.35 -1.36
BLS International Services Ltd. 266.65 260.95 -5.70 -2.14
Can Fin Homes Ltd. 827.4 822.65 -4.75 -0.57
Caplin Point Laboratories Ltd. 1841.8 1838 -3.80 -0.21
Central Depository Services (India) Ltd. 1186.2 1176 -10.20 -0.86
Cera Sanitaryware Ltd. 5809 5750 -59.00 -1.02
Computer Age Management Services Ltd. 784.95 782.95 -2.00 -0.25
Cyient Ltd. 886.55 877.85 -8.70 -0.98
DCM Shriram Ltd. 1184.2 1133.6 -50.60 -4.27
eClerx Services Ltd. 1531.7 1482.8 -48.90 -3.19
Finolex Cables Ltd. 1077.65 1074.5 -3.15 -0.29
Galaxy Surfactants Ltd. 1848.2 1836 -12.20 -0.66
Gillette India Ltd. 7898.5 7882 -16.50 -0.21
Godfrey Phillips India Ltd. 2418.6 2402.6 -16.00 -0.66
Happiest Minds Technologies Ltd. 353.9 352.45 -1.45 -0.41
Indiamart Intermesh Ltd. 1969.2 1947.5 -21.70 -1.10
Jamna Auto Industries Ltd. 119.89 117.42 -2.47 -2.06
JK Paper Ltd. 384.95 380.4 -4.55 -1.18
JSW Dulux Ltd. 2983 2924.8 -58.20 -1.95
Jyothy Labs Ltd. 222.95 221.5 -1.45 -0.65
KEI Industries Ltd. 4919.5 4881 -38.50 -0.78
KNR Constructions Ltd. 132.03 130.37 -1.66 -1.26
KPIT Technologies Ltd. 710.65 698.7 -11.95 -1.68
KRBL Ltd. 370.35 362.25 -8.10 -2.19
KSB Ltd. 848.3 846 -2.30 -0.27
Lux Industries Ltd. 1406.6 1397.1 -9.50 -0.68
Maharashtra Seamless Ltd. 648.8 648.4 -0.40 -0.06
Manappuram Finance Ltd. 309.5 306.65 -2.85 -0.92
Mastek Ltd. 1580.4 1547.4 -33.00 -2.09
Motilal Oswal Financial Services Ltd. 843.9 836.25 -7.65 -0.91
PCBL Chemical Ltd. 282.7 281.5 -1.20 -0.42
Praj Industries Ltd. 379.3 369.9 -9.40 -2.48
Railtel Corporation Of India Ltd. 323 320.85 -2.15 -0.67
Rallis India Ltd. 266.15 261.6 -4.55 -1.71
Sumitomo Chemical India Ltd. 455.55 448.6 -6.95 -1.53
TCI Express Ltd. 517.15 512.1 -5.05 -0.98
Triveni Engineering & Industries Ltd. 388.2 379.5 -8.70 -2.24
Vaibhav Global Ltd. 216.71 216.44 -0.27 -0.12
Zensar Technologies Ltd. 492.95 484.85 -8.10 -1.64

Market Stats

Advances
24
Declines
46
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080.1 1088.4 1062 1077.5 1068.5 -9.00 -0.84 67199 7.18 1318 395.1 2026-05-14 10:04:58
Action Construction Equipment Ltd. ACE 892.05 902 872.45 887.65 878.35 -9.30 -1.05 69526 6.11 1695 217.8 2026-05-14 10:04:55
Affle 3i Ltd. AFFLE 1547.7 1547.7 1475 1533.5 1484.8 -48.70 -3.18 87639 13.01 2185.9 866.5 2026-05-14 10:04:53
Amara Raja Energy & Mobility Ltd. ARE&M 843.85 853.7 835.1 839.6 840.7 1.10 0.13 126958 10.67 1775.95 479.15 2026-05-14 10:04:55
Anand Rathi Wealth Ltd. ANANDRATHI 3550.2 3575 3515 3550.1 3538.6 -11.50 -0.32 15146 5.36 4646 639.5 2026-05-14 10:04:55
Angel One Ltd. ANGELONE 300.3 303.2 290.8 298.15 292.65 -5.50 -1.84 1420940 41.58 3896 208.63 2026-05-14 10:04:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8399 8399 8280 8376 8325 -51.00 -0.61 462 0.38 10691 2911 2026-05-14 10:04:52
Avanti Feeds Ltd. AVANTIFEED 1354.9 1380 1319.2 1344.5 1327 -17.50 -1.30 122114 16.20 1593.8 321.1 2026-05-14 10:04:54
Balaji Amines Ltd. BALAMINES 1496 1623.4 1496 1352.9 1623.4 270.50 19.99 1042362 169.22 3844 968.1 2026-05-14 10:04:55
Birlasoft Ltd. BSOFT 320 323 312.6 318.7 314.35 -4.35 -1.36 363329 11.42 861.85 250.25 2026-05-14 10:04:55
BLS International Services Ltd. BLS 268.6 268.75 259.05 266.65 260.95 -5.70 -2.14 344332 8.99 521.8 110.075 2026-05-14 10:04:54
Can Fin Homes Ltd. CANFINHOME 834.9 837.05 818 827.4 822.65 -4.75 -0.57 13078 1.08 964.9 452 2026-05-14 10:04:55
Caplin Point Laboratories Ltd. CAPLIPOINT 1849 1855 1828.3 1841.8 1838 -3.80 -0.21 8461 1.56 2641 575 2026-05-14 10:04:55
Castrol India Ltd. CASTROLIND 182.4 182.89 181.35 181.55 181.79 0.24 0.13 200677 3.65 284.4 107.4 2026-05-14 10:04:55
Central Depository Services (India) Ltd. CDSL 1192.1 1196.6 1172 1186.2 1176 -10.20 -0.86 525603 61.81 2989 880.9 2026-05-14 10:04:58
Cera Sanitaryware Ltd. CERA 5815 5832 5709.5 5809 5750 -59.00 -1.02 2105 1.21 10789.95 4461.1 2026-05-14 10:04:48
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 432.75 434.9 426.65 428.6 429.25 0.65 0.15 100357 4.31 742.2 248.4 2026-05-14 10:04:53
Computer Age Management Services Ltd. CAMS 785.1 797.25 782 784.95 782.95 -2.00 -0.25 253832 19.87 5367.5 611.4 2026-05-14 10:04:54
Cyient Ltd. CYIENT 889.5 893.7 872.35 886.55 877.85 -8.70 -0.98 60387 5.30 2381 723.8 2026-05-14 10:04:55
DCM Shriram Ltd. DCMSHRIRAM 1140 1152.8 1125.5 1184.2 1133.6 -50.60 -4.27 72137 8.18 1502.3 730.2 2026-05-14 10:04:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1588.5 1603 1578.5 1575.7 1584.1 8.40 0.53 23102 3.66 3653.95 1272.6 2026-05-14 10:04:58
eClerx Services Ltd. ECLERX 1555.5 1580 1470.9 1531.7 1482.8 -48.90 -3.19 212340 31.49 4995 1221 2026-05-14 10:04:53
Engineers India Ltd. ENGINERSIN 241.6 248.75 241.6 240.6 247.7 7.10 2.95 1041749 25.80 303.9 62.4 2026-05-14 10:04:59
Fine Organic Industries Ltd. FINEORG 4618 4709.8 4618 4599 4685.2 86.20 1.87 1776 0.83 7328.75 3407 2026-05-14 10:04:47
Finolex Cables Ltd. FINCABLES 1078.5 1091.25 1064.2 1077.65 1074.5 -3.15 -0.29 77597 8.34 1700 424.8 2026-05-14 10:04:54
Galaxy Surfactants Ltd. GALAXYSURF 1850.1 1876 1831.1 1848.2 1836 -12.20 -0.66 1503 0.28 3447.55 1510 2026-05-14 10:04:42
Gillette India Ltd. GILLETTE 7950 7988 7852 7898.5 7882 -16.50 -0.21 3061 2.41 11500 4135.25 2026-05-14 10:04:46
Godawari Power And Ispat Ltd. GPIL 292 295 289 290 290.1 0.10 0.03 561814 16.30 1223.95 145.75 2026-05-14 10:04:54
Godfrey Phillips India Ltd. GODFRYPHLP 2440 2462.8 2380 2418.6 2402.6 -16.00 -0.66 237799 57.13 11465 1047 2026-05-14 10:04:59
Gujarat Pipavav Port Ltd. GPPL 154.03 155.52 153.1 153.04 153.65 0.61 0.40 176672 2.71 250.69 80.55 2026-05-14 10:04:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.2 172.88 168.73 168.37 170.7 2.33 1.38 184985 3.16 322.25 116 2026-05-14 10:04:46
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.45 357.95 350.05 353.9 352.45 -1.45 -0.41 123958 4.37 1136 330.2 2026-05-14 10:04:53
Indiamart Intermesh Ltd. INDIAMART 1970 1979.9 1934.4 1969.2 1947.5 -21.70 -1.10 13461 2.62 3335.55 1900.1 2026-05-14 10:04:54
Jamna Auto Industries Ltd. JAMNAAUTO 120.84 121.59 116.62 119.89 117.42 -2.47 -2.06 450586 5.29 152.6 68.57 2026-05-14 10:04:54
JK Paper Ltd. JKPAPER 386.95 388.95 378 384.95 380.4 -4.55 -1.18 51451 1.96 638.75 275.75 2026-05-14 10:04:54
JSW Dulux Ltd. JSWDULUX 2990 3032.1 2903.2 2983 2924.8 -58.20 -1.95 5445 1.59 4649 1885 2026-05-14 10:04:55
Jyothy Labs Ltd. JYOTHYLAB 223.9 225.2 220.6 222.95 221.5 -1.45 -0.65 102428 2.27 595.85 174.55 2026-05-14 10:04:53
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.2 1066 1072.7 1075.2 2.50 0.23 29447 3.17 1578.7 758.7 2026-05-14 10:04:57
Karur Vysya Bank Ltd. KARURVYSYA 280.2 285.7 279 280.2 283.75 3.55 1.27 475720 13.50 343.45 61.5 2026-05-14 10:04:58
KEI Industries Ltd. KEI 4942.8 4961.7 4871 4919.5 4881 -38.50 -0.78 48622 23.73 5303 1337 2026-05-14 10:04:59
Kirloskar Brothers Ltd. KIRLOSBROS 1594 1612 1564 1583.6 1591.4 7.80 0.49 25639 4.08 2684 286.1 2026-05-14 10:04:57
KNR Constructions Ltd. KNRCON 132.7 133.74 129.6 132.03 130.37 -1.66 -1.26 387907 5.06 415.4 108.65 2026-05-14 10:04:58
KPIT Technologies Ltd. KPITTECH 711 714.95 695.05 710.65 698.7 -11.95 -1.68 589127 41.16 1928.7 521.05 2026-05-14 10:04:59
KRBL Ltd. KRBL 375 375 360 370.35 362.25 -8.10 -2.19 117612 4.26 495 241.25 2026-05-14 10:04:57
KSB Ltd. KSB 850.05 854.35 835.5 848.3 846 -2.30 -0.27 42779 3.62 5300 582.25 2026-05-14 10:04:58
Lux Industries Ltd. LUXIND 1414 1435 1385 1406.6 1397.1 -9.50 -0.68 15242 2.13 2493 824.05 2026-05-14 10:04:54
Mahanagar Gas Ltd. MGL 1047 1063.8 1047 1046.9 1059 12.10 1.16 71933 7.62 1988 771.4 2026-05-14 10:04:44
Maharashtra Seamless Ltd. MAHSEAMLES 650 662 645 648.8 648.4 -0.40 -0.06 24968 1.62 1097 279.5 2026-05-14 10:04:58
Manappuram Finance Ltd. MANAPPURAM 313.1 313.5 305.65 309.5 306.65 -2.85 -0.92 557784 17.10 321.6 90.5 2026-05-14 10:04:58
Mastek Ltd. MASTEK 1587.2 1606.7 1537.8 1580.4 1547.4 -33.00 -2.09 10122 1.57 3375 1334.2 2026-05-14 10:04:59
Metropolis Healthcare Ltd. METROPOLIS 600 600 553.05 548 555.35 7.35 1.34 1435502 79.72 2318.3 412.25 2026-05-14 10:04:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.95 852.7 831.1 843.9 836.25 -7.65 -0.91 157733 13.19 2678.1 507.55 2026-05-14 10:04:58
Natco Pharma Ltd. NATCOPHARM 1178.7 1193.9 1171.3 1171.9 1175.6 3.70 0.32 91468 10.75 1639 502 2026-05-14 10:04:58
PCBL Chemical Ltd. PCBL 283.3 290 280.3 282.7 281.5 -1.20 -0.42 217878 6.13 584.4 108.7 2026-05-14 10:04:58
Praj Industries Ltd. PRAJIND 379.5 383.3 367.5 379.3 369.9 -9.40 -2.48 484179 17.91 875 273 2026-05-14 10:04:58
Railtel Corporation Of India Ltd. RAILTEL 324.55 329 318.8 323 320.85 -2.15 -0.67 372893 11.96 617.8 94.2 2026-05-14 10:04:57
Rallis India Ltd. RALLIS 266.1 268.65 260.2 266.15 261.6 -4.55 -1.71 99668 2.61 385.9 186.55 2026-05-14 10:04:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2850 2931 2850 2830.4 2926.6 96.20 3.40 8720 2.55 3978.5 1701.05 2026-05-14 10:04:54
Rites Ltd. RITES 213.8 217.57 211.58 212.69 213 0.31 0.15 186445 3.97 825.95 175 2026-05-14 10:04:58
Saregama India Ltd. SAREGAMA 341 347.6 339.35 335.05 342 6.95 2.07 148737 5.09 688.9 303.25 2026-05-14 10:04:45
Sumitomo Chemical India Ltd. SUMICHEM 459.8 459.8 446.1 455.55 448.6 -6.95 -1.53 25160 1.13 665 341.8 2026-05-14 10:04:54
TCI Express Ltd. TCIEXP 528.5 528.5 512.1 517.15 512.1 -5.05 -0.98 4213 0.22 2013 447.55 2026-05-14 10:04:59
Timken India Ltd. TIMKEN 3617.4 3617.4 3573.3 3570.7 3585.7 15.00 0.42 4670 1.67 4817.9 2202 2026-05-14 10:04:54
Transport Corporation Of India Ltd. TCI 891.05 919 890.5 895.95 896.5 0.55 0.06 3105 0.28 1309 555.25 2026-05-14 10:04:54
Triveni Engineering & Industries Ltd. TRIVENI 380 387 372.95 388.2 379.5 -8.70 -2.24 192892 7.32 536 217.6 2026-05-14 10:04:58
Triveni Turbine Ltd. TRITURBINE 565.5 571.25 562.25 565.3 567.5 2.20 0.39 81353 4.62 885 188.1 2026-05-14 10:04:58
UTI Asset Management Company Ltd. UTIAMC 975 976.9 966.75 967.9 970.15 2.25 0.23 32343 3.14 1494.8 608 2026-05-14 10:04:59
V-Guard Industries Ltd. VGUARD 329.9 333.05 324 325.2 325.9 0.70 0.22 80423 2.62 577.45 224.95 2026-05-14 10:04:59
Vaibhav Global Ltd. VAIBHAVGBL 217.2 219.5 215 216.71 216.44 -0.27 -0.12 31938 0.69 542.4 174.13 2026-05-14 10:04:58
Zensar Technologies Ltd. ZENSARTECH 497.95 497.95 481.2 492.95 484.85 -8.10 -1.64 197345 9.57 984.95 201.5 2026-05-14 10:04:59