Select Exchange & Index:
NFTSMLCAP250Q50
25601.05
updated on: 26-Aug-2026 [16:14]
Advances - 37 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 25572.40 | Prev. Close | 25486.75 |
|---|---|---|---|
| Day High | 25688.35 | 52 Week High | 27572.30 |
| Day Low | 25571.45 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1154.8 | 1159 | 4.20 | 0.36 |
| Anand Rathi Wealth Ltd. | 2164.4 | 2179.4 | 15.00 | 0.69 |
| Astrazeneca Pharma India Ltd. | 7146 | 7153 | 7.00 | 0.10 |
| Balaji Amines Ltd. | 2343.6 | 2437.2 | 93.60 | 3.99 |
| Birlasoft Ltd. | 291 | 293.55 | 2.55 | 0.88 |
| Caplin Point Laboratories Ltd. | 2471.8 | 2516.3 | 44.50 | 1.80 |
| Central Depository Services (India) Ltd. | 1394.8 | 1434 | 39.20 | 2.81 |
| Cyient Ltd. | 979.05 | 1047.7 | 68.65 | 7.01 |
| Dr. Lal Pathlabs Ltd. | 1913.7 | 1937.3 | 23.60 | 1.23 |
| eClerx Services Ltd. | 1879.5 | 1931.7 | 52.20 | 2.78 |
| Finolex Cables Ltd. | 1259.85 | 1286.35 | 26.50 | 2.10 |
| Galaxy Surfactants Ltd. | 2284.2 | 2338.8 | 54.60 | 2.39 |
| Godawari Power And Ispat Ltd. | 244.26 | 245.83 | 1.57 | 0.64 |
| Godfrey Phillips India Ltd. | 2107 | 2153.3 | 46.30 | 2.20 |
| Gujarat Pipavav Port Ltd. | 164.51 | 169.46 | 4.95 | 3.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.16 | 160.07 | 0.91 | 0.57 |
| Happiest Minds Technologies Ltd. | 445.95 | 447.85 | 1.90 | 0.43 |
| Indiamart Intermesh Ltd. | 1750.3 | 1751.9 | 1.60 | 0.09 |
| Jamna Auto Industries Ltd. | 120.65 | 120.96 | 0.31 | 0.26 |
| JK Paper Ltd. | 388.9 | 396.55 | 7.65 | 1.97 |
| Karur Vysya Bank Ltd. | 346 | 354.35 | 8.35 | 2.41 |
| Kirloskar Brothers Ltd. | 1899 | 1900.2 | 1.20 | 0.06 |
| KRBL Ltd. | 423 | 447 | 24.00 | 5.67 |
| Mahanagar Gas Ltd. | 1101.4 | 1115.2 | 13.80 | 1.25 |
| Metropolis Healthcare Ltd. | 566.7 | 570.3 | 3.60 | 0.64 |
| Motilal Oswal Financial Services Ltd. | 1011.5 | 1040 | 28.50 | 2.82 |
| PCBL Chemical Ltd. | 321.1 | 325.65 | 4.55 | 1.42 |
| Praj Industries Ltd. | 347.8 | 350.25 | 2.45 | 0.70 |
| Railtel Corporation Of India Ltd. | 280.8 | 280.9 | 0.10 | 0.04 |
| Rallis India Ltd. | 212.93 | 213.93 | 1.00 | 0.47 |
| Rites Ltd. | 217.69 | 218.01 | 0.32 | 0.15 |
| Sumitomo Chemical India Ltd. | 521.5 | 530.45 | 8.95 | 1.72 |
| TCI Express Ltd. | 531.95 | 549.85 | 17.90 | 3.36 |
| Transport Corporation Of India Ltd. | 893.75 | 907 | 13.25 | 1.48 |
| Triveni Turbine Ltd. | 572.65 | 574.4 | 1.75 | 0.31 |
| UTI Asset Management Company Ltd. | 889.95 | 897.2 | 7.25 | 0.81 |
| Vaibhav Global Ltd. | 221.3 | 223.6 | 2.30 | 1.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1210 | 1197.2 | -12.80 | -1.06 |
| Affle 3i Ltd. | 1710.8 | 1686.8 | -24.00 | -1.40 |
| Amara Raja Energy & Mobility Ltd. | 920.85 | 920.75 | -0.10 | -0.01 |
| Angel One Ltd. | 300.9 | 298.85 | -2.05 | -0.68 |
| Avanti Feeds Ltd. | 843.9 | 839.6 | -4.30 | -0.51 |
| BLS International Services Ltd. | 243.32 | 237.76 | -5.56 | -2.29 |
| Can Fin Homes Ltd. | 805.4 | 802.75 | -2.65 | -0.33 |
| Castrol India Ltd. | 186.88 | 186.75 | -0.13 | -0.07 |
| Cera Sanitaryware Ltd. | 5819 | 5717 | -102.00 | -1.75 |
| Chambal Fertilisers and Chemicals Ltd. | 427.6 | 427.55 | -0.05 | -0.01 |
| Computer Age Management Services Ltd. | 749.95 | 746 | -3.95 | -0.53 |
| DCM Shriram Ltd. | 1052.9 | 1050.1 | -2.80 | -0.27 |
| Engineers India Ltd. | 250.38 | 250.36 | -0.02 | -0.01 |
| Fine Organic Industries Ltd. | 5186.9 | 5139.1 | -47.80 | -0.92 |
| Gillette India Ltd. | 7439 | 7403.5 | -35.50 | -0.48 |
| JSW Dulux Ltd. | 3114.3 | 3106 | -8.30 | -0.27 |
| Jyothy Labs Ltd. | 212.64 | 211.87 | -0.77 | -0.36 |
| Kajaria Ceramics Ltd. | 1213.9 | 1209.5 | -4.40 | -0.36 |
| KEI Industries Ltd. | 5588 | 5540 | -48.00 | -0.86 |
| KNR Constructions Ltd. | 123.79 | 123.5 | -0.29 | -0.23 |
| KPIT Technologies Ltd. | 592 | 590 | -2.00 | -0.34 |
| KSB Ltd. | 802.85 | 796.45 | -6.40 | -0.80 |
| Latent View Analytics Ltd. | 279.35 | 273.7 | -5.65 | -2.02 |
| Lux Industries Ltd. | 1227.1 | 1203 | -24.10 | -1.96 |
| Manappuram Finance Ltd. | 367.45 | 365.4 | -2.05 | -0.56 |
| Mastek Ltd. | 1666.5 | 1644.5 | -22.00 | -1.32 |
| Natco Pharma Ltd. | 866.25 | 863.4 | -2.85 | -0.33 |
| Ratnamani Metals & Tubes Ltd. | 2711.5 | 2641.6 | -69.90 | -2.58 |
| Saregama India Ltd. | 504.7 | 497.55 | -7.15 | -1.42 |
| Timken India Ltd. | 3131.6 | 3098.7 | -32.90 | -1.05 |
| Triveni Engineering & Industries Ltd. | 292.88 | 285.76 | -7.12 | -2.43 |
| V-Guard Industries Ltd. | 332.7 | 329.85 | -2.85 | -0.86 |
| Zensar Technologies Ltd. | 472.1 | 471.85 | -0.25 | -0.05 |
Market Stats
Advances
37
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1213.2 | 1219.8 | 1195 | 1210 | 1197.2 | -12.80 | -1.06 | 332265 | 39.78 | 1318 | 395.1 | 2026-08-26 15:30:58 |
| Action Construction Equipment Ltd. | ACE | 1157.1 | 1173.3 | 1154 | 1154.8 | 1159 | 4.20 | 0.36 | 133478 | 15.47 | 1695 | 217.8 | 2026-08-26 15:30:59 |
| Affle 3i Ltd. | AFFLE | 1729.9 | 1729.9 | 1679.1 | 1710.8 | 1686.8 | -24.00 | -1.40 | 66589 | 11.23 | 2185.9 | 866.5 | 2026-08-26 15:31:00 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 925 | 926.9 | 919.15 | 920.85 | 920.75 | -0.10 | -0.01 | 241273 | 22.22 | 1775.95 | 479.15 | 2026-08-26 15:58:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2165 | 2181 | 2160 | 2164.4 | 2179.4 | 15.00 | 0.69 | 81717 | 17.81 | 4646 | 639.5 | 2026-08-26 15:51:00 |
| Angel One Ltd. | ANGELONE | 302 | 305.45 | 297.7 | 300.9 | 298.85 | -2.05 | -0.68 | 9062432 | 270.83 | 3896 | 208.63 | 2026-08-26 15:57:41 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7190 | 7214 | 7137.5 | 7146 | 7153 | 7.00 | 0.10 | 3427 | 2.45 | 10691 | 2911 | 2026-08-26 15:53:18 |
| Avanti Feeds Ltd. | AVANTIFEED | 849.9 | 854.4 | 836 | 843.9 | 839.6 | -4.30 | -0.51 | 234168 | 19.66 | 1593.8 | 321.1 | 2026-08-26 15:54:44 |
| Balaji Amines Ltd. | BALAMINES | 2350 | 2461 | 2318 | 2343.6 | 2437.2 | 93.60 | 3.99 | 423377 | 103.19 | 3844 | 968.1 | 2026-08-26 15:30:59 |
| Birlasoft Ltd. | BSOFT | 292 | 298.9 | 292 | 291 | 293.55 | 2.55 | 0.88 | 843426 | 24.76 | 861.85 | 250.25 | 2026-08-26 15:59:29 |
| BLS International Services Ltd. | BLS | 244.41 | 245.9 | 236.2 | 243.32 | 237.76 | -5.56 | -2.29 | 2158840 | 51.33 | 521.8 | 110.075 | 2026-08-26 15:30:58 |
| Can Fin Homes Ltd. | CANFINHOME | 808.7 | 821.55 | 794.7 | 805.4 | 802.75 | -2.65 | -0.33 | 365074 | 29.31 | 964.9 | 452 | 2026-08-26 15:57:47 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2478 | 2535.5 | 2467.3 | 2471.8 | 2516.3 | 44.50 | 1.80 | 59944 | 15.08 | 2699 | 575 | 2026-08-26 15:59:28 |
| Castrol India Ltd. | CASTROLIND | 186.86 | 187.5 | 185.55 | 186.88 | 186.75 | -0.13 | -0.07 | 1191629 | 22.25 | 284.4 | 107.4 | 2026-08-26 15:59:26 |
| Central Depository Services (India) Ltd. | CDSL | 1395 | 1444.8 | 1395 | 1394.8 | 1434 | 39.20 | 2.81 | 3815850 | 547.19 | 2989 | 880.9 | 2026-08-26 15:28:56 |
| Cera Sanitaryware Ltd. | CERA | 5783.5 | 5880 | 5711 | 5819 | 5717 | -102.00 | -1.75 | 8781 | 5.02 | 10789.95 | 4461.1 | 2026-08-26 15:30:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.9 | 431.4 | 425.8 | 427.6 | 427.55 | -0.05 | -0.01 | 565043 | 24.16 | 742.2 | 248.4 | 2026-08-26 15:57:02 |
| Computer Age Management Services Ltd. | CAMS | 754 | 757.65 | 746 | 749.95 | 746 | -3.95 | -0.53 | 617953 | 46.10 | 5367.5 | 611.4 | 2026-08-26 15:58:51 |
| Cyient Ltd. | CYIENT | 994 | 1056 | 984.5 | 979.05 | 1047.7 | 68.65 | 7.01 | 11712766 | 1227.15 | 2381 | 723.8 | 2026-08-26 15:59:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.3 | 1060 | 1041.1 | 1052.9 | 1050.1 | -2.80 | -0.27 | 77538 | 8.14 | 1502.3 | 730.2 | 2026-08-26 15:55:19 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1946.5 | 1885 | 1913.7 | 1937.3 | 23.60 | 1.23 | 134265 | 26.01 | 3653.95 | 1272.6 | 2026-08-26 15:30:58 |
| eClerx Services Ltd. | ECLERX | 1891.4 | 1962.5 | 1891.4 | 1879.5 | 1931.7 | 52.20 | 2.78 | 390248 | 75.38 | 4995 | 1221 | 2026-08-26 15:29:54 |
| Engineers India Ltd. | ENGINERSIN | 250.99 | 253.92 | 248.85 | 250.38 | 250.36 | -0.02 | -0.01 | 1355001 | 33.92 | 303.9 | 62.4 | 2026-08-26 15:58:55 |
| Fine Organic Industries Ltd. | FINEORG | 5147.7 | 5225 | 5099.9 | 5186.9 | 5139.1 | -47.80 | -0.92 | 25832 | 13.28 | 7328.75 | 3407 | 2026-08-26 15:52:58 |
| Finolex Cables Ltd. | FINCABLES | 1269 | 1295.45 | 1261.45 | 1259.85 | 1286.35 | 26.50 | 2.10 | 371138 | 47.74 | 1700 | 424.8 | 2026-08-26 15:57:27 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2285 | 2350 | 2275.3 | 2284.2 | 2338.8 | 54.60 | 2.39 | 27355 | 6.40 | 3447.55 | 1510 | 2026-08-26 15:54:25 |
| Gillette India Ltd. | GILLETTE | 7467 | 7470 | 7250 | 7439 | 7403.5 | -35.50 | -0.48 | 19999 | 14.81 | 11500 | 4135.25 | 2026-08-26 15:59:51 |
| Godawari Power And Ispat Ltd. | GPIL | 245.6 | 246.75 | 239.94 | 244.26 | 245.83 | 1.57 | 0.64 | 1151073 | 28.30 | 1223.95 | 145.75 | 2026-08-26 15:30:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2163.9 | 2105.9 | 2107 | 2153.3 | 46.30 | 2.20 | 305495 | 65.78 | 11465 | 1047 | 2026-08-26 15:59:38 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.23 | 173.8 | 166.1 | 164.51 | 169.46 | 4.95 | 3.01 | 7848305 | 133.00 | 250.69 | 80.55 | 2026-08-26 15:30:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.82 | 160.8 | 159.22 | 159.16 | 160.07 | 0.91 | 0.57 | 616096 | 9.86 | 322.25 | 116 | 2026-08-26 15:58:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 457.3 | 440.4 | 445.95 | 447.85 | 1.90 | 0.43 | 1673512 | 74.95 | 1136 | 330.2 | 2026-08-26 15:59:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 1761.9 | 1771 | 1745.6 | 1750.3 | 1751.9 | 1.60 | 0.09 | 34787 | 6.09 | 3335.55 | 1722.3 | 2026-08-26 15:30:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.5 | 122.85 | 120.4 | 120.65 | 120.96 | 0.31 | 0.26 | 1134353 | 13.72 | 152.6 | 68.57 | 2026-08-26 15:30:58 |
| JK Paper Ltd. | JKPAPER | 388.6 | 400.8 | 388.6 | 388.9 | 396.55 | 7.65 | 1.97 | 276964 | 10.98 | 638.75 | 275.75 | 2026-08-26 15:31:00 |
| JSW Dulux Ltd. | JSWDULUX | 3139.7 | 3140 | 3088 | 3114.3 | 3106 | -8.30 | -0.27 | 9708 | 3.02 | 4649 | 1885 | 2026-08-26 15:58:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.05 | 214.98 | 209.32 | 212.64 | 211.87 | -0.77 | -0.36 | 777189 | 16.47 | 595.85 | 174.55 | 2026-08-26 15:30:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.7 | 1231.9 | 1206 | 1213.9 | 1209.5 | -4.40 | -0.36 | 97911 | 11.84 | 1578.7 | 758.7 | 2026-08-26 15:57:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.3 | 358.65 | 345.55 | 346 | 354.35 | 8.35 | 2.41 | 3910226 | 138.56 | 358.65 | 61.5 | 2026-08-26 15:59:31 |
| KEI Industries Ltd. | KEI | 5600 | 5615 | 5465.1 | 5588 | 5540 | -48.00 | -0.86 | 194834 | 107.94 | 5899 | 1337 | 2026-08-26 15:28:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1914.5 | 1887.5 | 1899 | 1900.2 | 1.20 | 0.06 | 17308 | 3.29 | 2684 | 286.1 | 2026-08-26 15:29:55 |
| KNR Constructions Ltd. | KNRCON | 124.4 | 125.26 | 122.9 | 123.79 | 123.5 | -0.29 | -0.23 | 839835 | 10.37 | 415.4 | 108.65 | 2026-08-26 15:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 593 | 596.2 | 587.45 | 592 | 590 | -2.00 | -0.34 | 918198 | 54.17 | 1928.7 | 521.05 | 2026-08-26 15:53:53 |
| KRBL Ltd. | KRBL | 426.4 | 452.8 | 425 | 423 | 447 | 24.00 | 5.67 | 2764159 | 123.56 | 495 | 241.25 | 2026-08-26 15:29:54 |
| KSB Ltd. | KSB | 809.95 | 814.5 | 793.15 | 802.85 | 796.45 | -6.40 | -0.80 | 133590 | 10.64 | 5300 | 582.25 | 2026-08-26 15:56:47 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.25 | 281.1 | 270.5 | 279.35 | 273.7 | -5.65 | -2.02 | 390347 | 10.68 | 575 | 248 | 2026-08-26 15:59:00 |
| Lux Industries Ltd. | LUXIND | 1227.1 | 1239.8 | 1202.1 | 1227.1 | 1203 | -24.10 | -1.96 | 8652 | 1.04 | 2493 | 824.05 | 2026-08-26 15:29:54 |
| Mahanagar Gas Ltd. | MGL | 1102.1 | 1119 | 1102.1 | 1101.4 | 1115.2 | 13.80 | 1.25 | 93196 | 10.39 | 1988 | 771.4 | 2026-08-26 15:29:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 640 | 645 | 632.3 | 636.55 | 636.55 | 0.00 | 0.00 | 221620 | 14.11 | 1097 | 279.5 | 2026-08-26 15:59:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 368 | 372.55 | 365.4 | 367.45 | 365.4 | -2.05 | -0.56 | 4040515 | 147.64 | 381.55 | 90.5 | 2026-08-26 15:28:52 |
| Mastek Ltd. | MASTEK | 1660.1 | 1682.9 | 1641 | 1666.5 | 1644.5 | -22.00 | -1.32 | 62327 | 10.25 | 3375 | 1334.2 | 2026-08-26 15:55:19 |
| Metropolis Healthcare Ltd. | METROPOLIS | 567 | 572.2 | 567 | 566.7 | 570.3 | 3.60 | 0.64 | 176364 | 10.06 | 2318.3 | 412.25 | 2026-08-26 15:58:47 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1048.8 | 1010.65 | 1011.5 | 1040 | 28.50 | 2.82 | 1930730 | 200.80 | 2678.1 | 507.55 | 2026-08-26 15:31:00 |
| Natco Pharma Ltd. | NATCOPHARM | 877 | 879.9 | 858 | 866.25 | 863.4 | -2.85 | -0.33 | 371204 | 32.05 | 1639 | 502 | 2026-08-26 15:59:18 |
| PCBL Chemical Ltd. | PCBL | 322 | 329.85 | 322 | 321.1 | 325.65 | 4.55 | 1.42 | 1075479 | 35.02 | 584.4 | 108.7 | 2026-08-26 15:59:31 |
| Praj Industries Ltd. | PRAJIND | 347.1 | 352.55 | 343.6 | 347.8 | 350.25 | 2.45 | 0.70 | 529125 | 18.53 | 875 | 273 | 2026-08-26 15:57:29 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.2 | 283.85 | 280.2 | 280.8 | 280.9 | 0.10 | 0.04 | 411923 | 11.57 | 617.8 | 94.2 | 2026-08-26 15:59:45 |
| Rallis India Ltd. | RALLIS | 212.93 | 214.6 | 212.2 | 212.93 | 213.93 | 1.00 | 0.47 | 557658 | 11.93 | 385.9 | 186.55 | 2026-08-26 15:58:24 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2661.1 | 2690.3 | 2582.4 | 2711.5 | 2641.6 | -69.90 | -2.58 | 174186 | 46.01 | 3978.5 | 1701.05 | 2026-08-26 15:31:00 |
| Rites Ltd. | RITES | 217.93 | 220.39 | 217.5 | 217.69 | 218.01 | 0.32 | 0.15 | 208076 | 4.54 | 825.95 | 175 | 2026-08-26 15:58:12 |
| Saregama India Ltd. | SAREGAMA | 509.8 | 512 | 487.25 | 504.7 | 497.55 | -7.15 | -1.42 | 985383 | 49.03 | 688.9 | 303.25 | 2026-08-26 15:59:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 524 | 532.9 | 520.3 | 521.5 | 530.45 | 8.95 | 1.72 | 151472 | 8.03 | 665 | 341.8 | 2026-08-26 15:31:00 |
| TCI Express Ltd. | TCIEXP | 531.5 | 556.85 | 527 | 531.95 | 549.85 | 17.90 | 3.36 | 35587 | 1.96 | 2013 | 447.55 | 2026-08-26 15:31:00 |
| Timken India Ltd. | TIMKEN | 3148 | 3156.1 | 3092.1 | 3131.6 | 3098.7 | -32.90 | -1.05 | 16966 | 5.26 | 4817.9 | 2202 | 2026-08-26 15:31:00 |
| Transport Corporation Of India Ltd. | TCI | 892.8 | 907.4 | 892.8 | 893.75 | 907 | 13.25 | 1.48 | 8241 | 0.75 | 1309 | 555.25 | 2026-08-26 15:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 290.35 | 294.12 | 282.1 | 292.88 | 285.76 | -7.12 | -2.43 | 954261 | 27.27 | 536 | 217.6 | 2026-08-26 15:30:59 |
| Triveni Turbine Ltd. | TRITURBINE | 572.65 | 582 | 570.55 | 572.65 | 574.4 | 1.75 | 0.31 | 219909 | 12.63 | 885 | 188.1 | 2026-08-26 15:30:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 886.15 | 904.15 | 886.1 | 889.95 | 897.2 | 7.25 | 0.81 | 63816 | 5.73 | 1494.8 | 608 | 2026-08-26 15:58:43 |
| V-Guard Industries Ltd. | VGUARD | 333 | 335.8 | 327.15 | 332.7 | 329.85 | -2.85 | -0.86 | 521632 | 17.21 | 577.45 | 224.95 | 2026-08-26 15:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.7 | 226 | 222 | 221.3 | 223.6 | 2.30 | 1.04 | 199928 | 4.47 | 542.4 | 174.13 | 2026-08-26 15:30:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 474.45 | 479.6 | 470.5 | 472.1 | 471.85 | -0.25 | -0.05 | 462669 | 21.83 | 984.95 | 201.5 | 2026-08-26 15:58:35 |