Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24591.05
updated on: 14-May-2026 [16:14]

Advances - 34 | Declines - 36 | Unchanged - 0

Overview

Open 24687.65 Prev. Close 24525.95
Day High 24766.05 52 Week High 28742.25
Day Low 24304.70 52 Week Low 21645.50

Pivot Levels - Classic: as on 14-May-2026

PP: 24553.93 Resistance Support
First 24803.16 24341.81
Second 25015.28 24092.58
Third 25264.51 23880.46
Low
24304.70
Day Range High
24766.05
Low
24304.70
Month Range High
25929.20
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1077.5 1102.1 24.60 2.28
Anand Rathi Wealth Ltd. 3550.1 3575.2 25.10 0.71
Angel One Ltd. 298.15 303.7 5.55 1.86
Balaji Amines Ltd. 1352.9 1623.4 270.50 19.99
Can Fin Homes Ltd. 827.4 843.2 15.80 1.91
Caplin Point Laboratories Ltd. 1841.8 2023.8 182.00 9.88
Castrol India Ltd. 181.55 181.78 0.23 0.13
Central Depository Services (India) Ltd. 1186.2 1198.7 12.50 1.05
Computer Age Management Services Ltd. 784.95 785.85 0.90 0.11
Dr. Lal Pathlabs Ltd. 1575.7 1600.1 24.40 1.55
Engineers India Ltd. 240.6 254.05 13.45 5.59
Fine Organic Industries Ltd. 4599 4714.6 115.60 2.51
Galaxy Surfactants Ltd. 1848.2 1849.4 1.20 0.06
Godfrey Phillips India Ltd. 2418.6 2458.6 40.00 1.65
Gujarat Pipavav Port Ltd. 153.04 153.72 0.68 0.44
Gujarat State Fertilizers & Chemicals Ltd. 168.37 169.79 1.42 0.84
Happiest Minds Technologies Ltd. 353.9 356.55 2.65 0.75
Indiamart Intermesh Ltd. 1969.2 1971.2 2.00 0.10
Karur Vysya Bank Ltd. 280.2 290 9.80 3.50
KEI Industries Ltd. 4919.5 5144.7 225.20 4.58
Kirloskar Brothers Ltd. 1583.6 1626 42.40 2.68
KSB Ltd. 848.3 850.55 2.25 0.27
Mahanagar Gas Ltd. 1046.9 1067.4 20.50 1.96
Manappuram Finance Ltd. 309.5 311.1 1.60 0.52
Motilal Oswal Financial Services Ltd. 843.9 852.2 8.30 0.98
Natco Pharma Ltd. 1171.9 1204.4 32.50 2.77
PCBL Chemical Ltd. 282.7 283.9 1.20 0.42
Railtel Corporation Of India Ltd. 323 328.65 5.65 1.75
Rallis India Ltd. 266.15 266.4 0.25 0.09
Ratnamani Metals & Tubes Ltd. 2830.4 2888.6 58.20 2.06
Rites Ltd. 212.69 213.45 0.76 0.36
Saregama India Ltd. 335.05 384.55 49.50 14.77
Triveni Turbine Ltd. 565.3 578.55 13.25 2.34
UTI Asset Management Company Ltd. 967.9 973.3 5.40 0.56

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 887.65 885.3 -2.35 -0.26
Affle 3i Ltd. 1533.5 1494.6 -38.90 -2.54
Amara Raja Energy & Mobility Ltd. 839.6 835.25 -4.35 -0.52
Astrazeneca Pharma India Ltd. 8376 8352 -24.00 -0.29
Avanti Feeds Ltd. 1344.5 1330 -14.50 -1.08
Birlasoft Ltd. 318.7 310.9 -7.80 -2.45
BLS International Services Ltd. 266.65 260.45 -6.20 -2.33
Cera Sanitaryware Ltd. 5809 5689.5 -119.50 -2.06
Chambal Fertilisers and Chemicals Ltd. 428.6 424.6 -4.00 -0.93
Cyient Ltd. 886.55 871.85 -14.70 -1.66
DCM Shriram Ltd. 1184.2 1127.6 -56.60 -4.78
eClerx Services Ltd. 1531.7 1518.5 -13.20 -0.86
Finolex Cables Ltd. 1077.65 1074.3 -3.35 -0.31
Gillette India Ltd. 7898.5 7864 -34.50 -0.44
Godawari Power And Ispat Ltd. 290 289.25 -0.75 -0.26
Jamna Auto Industries Ltd. 119.89 117.81 -2.08 -1.73
JK Paper Ltd. 384.95 377.6 -7.35 -1.91
JSW Dulux Ltd. 2983 2923.8 -59.20 -1.98
Jyothy Labs Ltd. 222.95 221.35 -1.60 -0.72
Kajaria Ceramics Ltd. 1072.7 1064.7 -8.00 -0.75
KNR Constructions Ltd. 132.03 130.03 -2.00 -1.51
KPIT Technologies Ltd. 710.65 709 -1.65 -0.23
KRBL Ltd. 370.35 346.7 -23.65 -6.39
Lux Industries Ltd. 1406.6 1386.4 -20.20 -1.44
Maharashtra Seamless Ltd. 648.8 646.85 -1.95 -0.30
Mastek Ltd. 1580.4 1545.2 -35.20 -2.23
Metropolis Healthcare Ltd. 548 540.7 -7.30 -1.33
Praj Industries Ltd. 379.3 372.15 -7.15 -1.89
Sumitomo Chemical India Ltd. 455.55 453.75 -1.80 -0.40
TCI Express Ltd. 517.15 515.3 -1.85 -0.36
Timken India Ltd. 3570.7 3515.2 -55.50 -1.55
Transport Corporation Of India Ltd. 895.95 892.25 -3.70 -0.41
Triveni Engineering & Industries Ltd. 388.2 382.55 -5.65 -1.46
V-Guard Industries Ltd. 325.2 319.05 -6.15 -1.89
Vaibhav Global Ltd. 216.71 214.42 -2.29 -1.06
Zensar Technologies Ltd. 492.95 484.95 -8.00 -1.62

Market Stats

Advances
34
Declines
36
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080.1 1106.7 1062 1077.5 1102.1 24.60 2.28 403296 44.45 1318 395.1 2026-05-14 15:59:10
Action Construction Equipment Ltd. ACE 892.05 905.45 872.2 887.65 885.3 -2.35 -0.26 324505 28.73 1695 217.8 2026-05-14 15:59:43
Affle 3i Ltd. AFFLE 1547.7 1547.7 1475 1533.5 1494.6 -38.90 -2.54 339257 50.71 2185.9 866.5 2026-05-14 15:59:58
Amara Raja Energy & Mobility Ltd. ARE&M 843.85 853.7 825.65 839.6 835.25 -4.35 -0.52 527968 44.10 1775.95 479.15 2026-05-14 16:12:24
Anand Rathi Wealth Ltd. ANANDRATHI 3550.2 3584 3515 3550.1 3575.2 25.10 0.71 115860 41.42 4646 639.5 2026-05-14 15:59:28
Angel One Ltd. ANGELONE 300.3 306.3 290.8 298.15 303.7 5.55 1.86 8288598 251.72 3896 208.63 2026-05-14 16:02:38
Astrazeneca Pharma India Ltd. ASTRAZEN 8399 8400 8280 8376 8352 -24.00 -0.29 1494 1.25 10691 2911 2026-05-14 15:48:57
Avanti Feeds Ltd. AVANTIFEED 1354.9 1380 1315 1344.5 1330 -14.50 -1.08 317770 42.26 1593.8 321.1 2026-05-14 15:59:45
Balaji Amines Ltd. BALAMINES 1496 1623.4 1496 1352.9 1623.4 270.50 19.99 1772941 287.82 3844 968.1 2026-05-14 15:59:55
Birlasoft Ltd. BSOFT 320 323 309.2 318.7 310.9 -7.80 -2.45 1385633 43.08 861.85 250.25 2026-05-14 15:59:30
BLS International Services Ltd. BLS 268.6 268.75 259.05 266.65 260.45 -6.20 -2.33 1314155 34.23 521.8 110.075 2026-05-14 15:59:21
Can Fin Homes Ltd. CANFINHOME 834.9 847.8 818 827.4 843.2 15.80 1.91 95384 8.04 964.9 452 2026-05-14 15:58:19
Caplin Point Laboratories Ltd. CAPLIPOINT 1849 2060 1803 1841.8 2023.8 182.00 9.88 2271123 459.63 2641 575 2026-05-14 15:55:57
Castrol India Ltd. CASTROLIND 182.4 182.89 181.23 181.55 181.78 0.23 0.13 662070 12.04 284.4 107.4 2026-05-14 16:12:24
Central Depository Services (India) Ltd. CDSL 1192.1 1206.5 1172 1186.2 1198.7 12.50 1.05 2705051 324.25 2989 880.9 2026-05-14 16:12:23
Cera Sanitaryware Ltd. CERA 5815 5832 5650 5809 5689.5 -119.50 -2.06 15132 8.61 10789.95 4461.1 2026-05-14 15:57:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 432.75 434.9 422 428.6 424.6 -4.00 -0.93 524915 22.29 742.2 248.4 2026-05-14 15:59:14
Computer Age Management Services Ltd. CAMS 785.1 797.25 777.7 784.95 785.85 0.90 0.11 1051728 82.65 5367.5 611.4 2026-05-14 15:57:08
Cyient Ltd. CYIENT 889.5 893.7 870 886.55 871.85 -14.70 -1.66 267979 23.36 2381 723.8 2026-05-14 15:58:33
DCM Shriram Ltd. DCMSHRIRAM 1140 1152.8 1114.1 1184.2 1127.6 -56.60 -4.78 244649 27.59 1502.3 730.2 2026-05-14 15:50:46
Dr. Lal Pathlabs Ltd. LALPATHLAB 1588.5 1609.6 1571.2 1575.7 1600.1 24.40 1.55 258732 41.40 3653.95 1272.6 2026-05-14 15:59:10
eClerx Services Ltd. ECLERX 1555.5 1580 1465.2 1531.7 1518.5 -13.20 -0.86 563850 85.62 4995 1221 2026-05-14 15:59:53
Engineers India Ltd. ENGINERSIN 241.6 257.3 241.6 240.6 254.05 13.45 5.59 9962606 253.10 303.9 62.4 2026-05-14 16:12:23
Fine Organic Industries Ltd. FINEORG 4618 4740 4618 4599 4714.6 115.60 2.51 9135 4.31 7328.75 3407 2026-05-14 15:56:38
Finolex Cables Ltd. FINCABLES 1078.5 1091.25 1059.35 1077.65 1074.3 -3.35 -0.31 329171 35.36 1700 424.8 2026-05-14 15:58:26
Galaxy Surfactants Ltd. GALAXYSURF 1850.1 1876 1823 1848.2 1849.4 1.20 0.06 7480 1.38 3447.55 1510 2026-05-14 15:41:21
Gillette India Ltd. GILLETTE 7950 7988 7830 7898.5 7864 -34.50 -0.44 16123 12.68 11500 4135.25 2026-05-14 15:58:42
Godawari Power And Ispat Ltd. GPIL 292 295 286 290 289.25 -0.75 -0.26 1397958 40.44 1223.95 145.75 2026-05-14 15:59:28
Godfrey Phillips India Ltd. GODFRYPHLP 2440 2480 2380 2418.6 2458.6 40.00 1.65 950347 233.65 11465 1047 2026-05-14 16:12:23
Gujarat Pipavav Port Ltd. GPPL 154.03 155.52 151.65 153.04 153.72 0.68 0.44 1388269 21.34 250.69 80.55 2026-05-14 15:55:27
Gujarat State Fertilizers & Chemicals Ltd. GSFC 170.2 172.88 168.56 168.37 169.79 1.42 0.84 512893 8.71 322.25 116 2026-05-14 15:57:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 357.45 358.25 347.7 353.9 356.55 2.65 0.75 449547 16.03 1136 330.2 2026-05-14 15:55:58
Indiamart Intermesh Ltd. INDIAMART 1970 1979.9 1934.4 1969.2 1971.2 2.00 0.10 59136 11.66 3335.55 1900.1 2026-05-14 15:50:57
Jamna Auto Industries Ltd. JAMNAAUTO 120.84 121.59 115.77 119.89 117.81 -2.08 -1.73 1683091 19.83 152.6 68.57 2026-05-14 16:02:38
JK Paper Ltd. JKPAPER 386.95 388.95 375.25 384.95 377.6 -7.35 -1.91 207373 7.83 638.75 275.75 2026-05-14 15:58:03
JSW Dulux Ltd. JSWDULUX 2990 3032.1 2901 2983 2923.8 -59.20 -1.98 17156 5.02 4649 1885 2026-05-14 15:54:37
Jyothy Labs Ltd. JYOTHYLAB 223.9 225.2 220 222.95 221.35 -1.60 -0.72 421004 9.32 595.85 174.55 2026-05-14 15:59:46
Kajaria Ceramics Ltd. KAJARIACER 1089.2 1089.2 1062.2 1072.7 1064.7 -8.00 -0.75 131543 14.01 1578.7 758.7 2026-05-14 15:52:14
Karur Vysya Bank Ltd. KARURVYSYA 280.2 293 279 280.2 290 9.80 3.50 3180886 92.25 343.45 61.5 2026-05-14 15:57:03
KEI Industries Ltd. KEI 4942.8 5180 4871 4919.5 5144.7 225.20 4.58 387925 199.58 5303 1337 2026-05-14 15:55:49
Kirloskar Brothers Ltd. KIRLOSBROS 1594 1645.7 1564 1583.6 1626 42.40 2.68 91178 14.83 2684 286.1 2026-05-14 15:57:24
KNR Constructions Ltd. KNRCON 132.7 133.74 128.64 132.03 130.03 -2.00 -1.51 1134543 14.75 415.4 108.65 2026-05-14 15:59:53
KPIT Technologies Ltd. KPITTECH 711 716.7 693 710.65 709 -1.65 -0.23 1986342 140.83 1928.7 521.05 2026-05-14 16:12:23
KRBL Ltd. KRBL 375 375 345 370.35 346.7 -23.65 -6.39 905685 31.40 495 241.25 2026-05-14 15:56:55
KSB Ltd. KSB 850.05 856.85 835.5 848.3 850.55 2.25 0.27 117515 10.00 5300 582.25 2026-05-14 15:44:14
Lux Industries Ltd. LUXIND 1414 1435 1373.4 1406.6 1386.4 -20.20 -1.44 44256 6.14 2493 824.05 2026-05-14 15:48:32
Mahanagar Gas Ltd. MGL 1047 1074 1047 1046.9 1067.4 20.50 1.96 355274 37.92 1988 771.4 2026-05-14 15:59:50
Maharashtra Seamless Ltd. MAHSEAMLES 650 662 644 648.8 646.85 -1.95 -0.30 94544 6.12 1097 279.5 2026-05-14 15:50:01
Manappuram Finance Ltd. MANAPPURAM 313.1 313.5 304.3 309.5 311.1 1.60 0.52 2552084 79.40 321.6 90.5 2026-05-14 15:57:36
Mastek Ltd. MASTEK 1587.2 1606.7 1531 1580.4 1545.2 -35.20 -2.23 43031 6.65 3375 1334.2 2026-05-14 15:57:40
Metropolis Healthcare Ltd. METROPOLIS 600 600 532 548 540.7 -7.30 -1.33 2855484 154.40 2318.3 412.25 2026-05-14 15:56:20
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.95 859.6 831.1 843.9 852.2 8.30 0.98 667414 56.88 2678.1 507.55 2026-05-14 15:53:55
Natco Pharma Ltd. NATCOPHARM 1178.7 1209 1154.5 1171.9 1204.4 32.50 2.77 534977 64.43 1639 502 2026-05-14 16:02:38
PCBL Chemical Ltd. PCBL 283.3 290 278.1 282.7 283.9 1.20 0.42 568595 16.14 584.4 108.7 2026-05-14 15:58:42
Praj Industries Ltd. PRAJIND 379.5 383.3 363.1 379.3 372.15 -7.15 -1.89 1452914 54.07 875 273 2026-05-14 15:58:41
Railtel Corporation Of India Ltd. RAILTEL 324.55 330 317.75 323 328.65 5.65 1.75 1296022 42.59 617.8 94.2 2026-05-14 15:57:19
Rallis India Ltd. RALLIS 266.1 268.65 260.2 266.15 266.4 0.25 0.09 499754 13.31 385.9 186.55 2026-05-14 16:02:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2850 2954.7 2850 2830.4 2888.6 58.20 2.06 99983 28.88 3978.5 1701.05 2026-05-14 15:51:43
Rites Ltd. RITES 213.8 217.57 211.26 212.69 213.45 0.76 0.36 563356 12.02 825.95 175 2026-05-14 16:12:23
Saregama India Ltd. SAREGAMA 341 396.7 339.35 335.05 384.55 49.50 14.77 38733636 1489.50 688.9 303.25 2026-05-14 16:02:57
Sumitomo Chemical India Ltd. SUMICHEM 459.8 460.8 446.1 455.55 453.75 -1.80 -0.40 241363 10.95 665 341.8 2026-05-14 15:57:58
TCI Express Ltd. TCIEXP 528.5 528.5 510.1 517.15 515.3 -1.85 -0.36 11108 0.57 2013 447.55 2026-05-14 15:56:03
Timken India Ltd. TIMKEN 3617.4 3617.4 3498.3 3570.7 3515.2 -55.50 -1.55 86015 30.24 4817.9 2202 2026-05-14 15:52:41
Transport Corporation Of India Ltd. TCI 891.05 919 884.35 895.95 892.25 -3.70 -0.41 75051 6.70 1309 555.25 2026-05-14 15:47:09
Triveni Engineering & Industries Ltd. TRIVENI 380 387 371.65 388.2 382.55 -5.65 -1.46 444984 17.02 536 217.6 2026-05-14 15:57:58
Triveni Turbine Ltd. TRITURBINE 565.5 582 562.25 565.3 578.55 13.25 2.34 499307 28.89 885 188.1 2026-05-14 15:57:58
UTI Asset Management Company Ltd. UTIAMC 975 977 966.75 967.9 973.3 5.40 0.56 219090 21.32 1494.8 608 2026-05-14 15:54:28
V-Guard Industries Ltd. VGUARD 329.9 333.05 316.35 325.2 319.05 -6.15 -1.89 349876 11.16 577.45 224.95 2026-05-14 15:57:19
Vaibhav Global Ltd. VAIBHAVGBL 217.2 219.5 212.14 216.71 214.42 -2.29 -1.06 159604 3.42 542.4 174.13 2026-05-14 15:53:45
Zensar Technologies Ltd. ZENSARTECH 497.95 497.95 481.2 492.95 484.95 -8.00 -1.62 445982 21.63 984.95 201.5 2026-05-14 15:59:09