Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24781.00
updated on: 05-Feb-2026 [09:14]

Advances - 29 | Declines - 29 | Unchanged - 9

Overview

Open 24781.00 Prev. Close 24821.50
Day High 24781.00 52 Week High 28742.25
Day Low 24781.00 52 Week Low 21263.85

Pivot Levels - Classic: as on 04-Feb-2026

PP: 24725.17 Resistance Support
First 24949.79 24596.89
Second 25078.07 24372.27
Third 25302.69 24243.99
Low
24781.00
Day Range High
24781.00
Low
23396.30
Month Range High
25496.80
Low
21263.85
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1166.1 1166.8 0.70 0.06
Action Construction Equipment Ltd. 875.5 877.05 1.55 0.18
Amara Raja Energy & Mobility Ltd. 885.7 890.15 4.45 0.50
Balaji Amines Ltd. 1146.6 1151 4.40 0.38
BLS International Services Ltd. 289.35 290 0.65 0.22
Caplin Point Laboratories Ltd. 1909.5 1917 7.50 0.39
Fine Organic Industries Ltd. 4516.7 4539.1 22.40 0.50
Finolex Cables Ltd. 744.95 747 2.05 0.28
Godfrey Phillips India Ltd. 2044.7 2050 5.30 0.26
Gujarat Pipavav Port Ltd. 168.01 169 0.99 0.59
Gujarat State Fertilizers & Chemicals Ltd. 180.51 181.5 0.99 0.55
Happiest Minds Technologies Ltd. 397.4 399.95 2.55 0.64
Jamna Auto Industries Ltd. 130.23 131 0.77 0.59
Jyothy Labs Ltd. 243.25 243.95 0.70 0.29
Kajaria Ceramics Ltd. 909.7 913.9 4.20 0.46
KNR Constructions Ltd. 154.44 155.21 0.77 0.50
KSB Ltd. 717.8 721.55 3.75 0.52
Maharashtra Seamless Ltd. 536.65 540 3.35 0.62
Metropolis Healthcare Ltd. 1896 1924.5 28.50 1.50
Motilal Oswal Financial Services Ltd. 788.45 789 0.55 0.07
Praj Industries Ltd. 289.65 290 0.35 0.12
Railtel Corporation Of India Ltd. 334.8 335 0.20 0.06
Rallis India Ltd. 274.6 274.95 0.35 0.13
Ratnamani Metals & Tubes Ltd. 2072.5 2072.7 0.20 0.01
Rites Ltd. 225.57 226.5 0.93 0.41
TCI Express Ltd. 569.9 572 2.10 0.37
Transport Corporation Of India Ltd. 1089.5 1098 8.50 0.78
Triveni Engineering & Industries Ltd. 376.9 377.5 0.60 0.16
Vaibhav Global Ltd. 235.13 235.75 0.62 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1654.2 1645 -9.20 -0.56
Astrazeneca Pharma India Ltd. 8668 8591 -77.00 -0.89
Avanti Feeds Ltd. 1071.7 1060.35 -11.35 -1.06
Birlasoft Ltd. 440.35 438.2 -2.15 -0.49
Can Fin Homes Ltd. 936.85 933.5 -3.35 -0.36
Castrol India Ltd. 187.39 187.05 -0.34 -0.18
Central Depository Services (India) Ltd. 1366.3 1363 -3.30 -0.24
Cera Sanitaryware Ltd. 5184.1 5184 -0.10 0.00
Chambal Fertilisers and Chemicals Ltd. 438 436.05 -1.95 -0.45
Computer Age Management Services Ltd. 735.7 732.05 -3.65 -0.50
Cyient Ltd. 1148.3 1132.1 -16.20 -1.41
DCM Shriram Ltd. 1168.4 1160 -8.40 -0.72
Dr. Lal Pathlabs Ltd. 1406.8 1400.5 -6.30 -0.45
eClerx Services Ltd. 4531.1 4500 -31.10 -0.69
Galaxy Surfactants Ltd. 1834.1 1834 -0.10 -0.01
Godawari Power And Ispat Ltd. 260.18 259.7 -0.48 -0.18
Indiamart Intermesh Ltd. 2275.1 2269.1 -6.00 -0.26
JK Paper Ltd. 336.55 335.3 -1.25 -0.37
Karur Vysya Bank Ltd. 317.25 315.7 -1.55 -0.49
Kirloskar Brothers Ltd. 1569.2 1558.5 -10.70 -0.68
Lux Industries Ltd. 982.75 977.85 -4.90 -0.50
Mahanagar Gas Ltd. 1077.2 1072 -5.20 -0.48
Manappuram Finance Ltd. 293.65 290.95 -2.70 -0.92
Mastek Ltd. 2069.2 2059.2 -10.00 -0.48
PCBL Chemical Ltd. 282.7 282.6 -0.10 -0.04
Saregama India Ltd. 326.75 326.1 -0.65 -0.20
Sumitomo Chemical India Ltd. 428.8 422.9 -5.90 -1.38
Timken India Ltd. 3248.8 3086.1 -162.70 -5.01
V-Guard Industries Ltd. 342.45 341 -1.45 -0.42

Market Stats

Advances
29
Declines
29
Unchanged
9
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1166.8 1166.8 1166.8 1166.1 1166.8 0.70 0.06 95 0.01 1318 395.1 2026-02-05 09:07:53
Action Construction Equipment Ltd. ACE 877.05 877.05 877.05 875.5 877.05 1.55 0.18 392 0.03 1695 217.8 2026-02-05 09:07:53
Affle 3i Ltd. AFFLE 1645 1645 1645 1654.2 1645 -9.20 -0.56 298 0.05 2185.9 866.5 2026-02-05 09:07:52
Amara Raja Energy & Mobility Ltd. ARE&M 890.15 890.15 890.15 885.7 890.15 4.45 0.50 1889 0.17 1775.95 479.15 2026-02-05 09:07:52
Anand Rathi Wealth Ltd. ANANDRATHI 2955.8 2955.8 2955.8 2955.8 2955.8 0.00 0.00 201 0.06 4646 639.5 2026-02-05 09:07:42
Astrazeneca Pharma India Ltd. ASTRAZEN 0 0 0 8668 8591 -77.00 -0.89 0 0.00 10691 2911 2026-02-05 09:07:52
Avanti Feeds Ltd. AVANTIFEED 1060.35 1060.35 1060.35 1071.7 1060.35 -11.35 -1.06 14132 1.50 1139.9 321.1 2026-02-05 09:07:41
Balaji Amines Ltd. BALAMINES 1151 1151 1151 1146.6 1151 4.40 0.38 143 0.02 3844 1060.1 2026-02-05 09:07:52
Birlasoft Ltd. BSOFT 438.2 438.2 438.2 440.35 438.2 -2.15 -0.49 1908 0.08 861.85 250.25 2026-02-05 09:07:53
BLS International Services Ltd. BLS 290 290 290 289.35 290 0.65 0.22 38500 1.12 521.8 110.075 2026-02-05 09:07:44
Can Fin Homes Ltd. CANFINHOME 933.5 933.5 933.5 936.85 933.5 -3.35 -0.36 291 0.03 964.9 452 2026-02-05 09:07:53
Caplin Point Laboratories Ltd. CAPLIPOINT 1917 1917 1917 1909.5 1917 7.50 0.39 55 0.01 2641 575 2026-02-05 09:07:54
Castrol India Ltd. CASTROLIND 187.05 187.05 187.05 187.39 187.05 -0.34 -0.18 9254 0.17 284.4 107.4 2026-02-05 09:07:41
Central Depository Services (India) Ltd. CDSL 1363 1363 1363 1366.3 1363 -3.30 -0.24 8964 1.22 2989 880.9 2026-02-05 09:07:41
Cera Sanitaryware Ltd. CERA 5184 5184 5184 5184.1 5184 -0.10 0.00 171 0.09 10789.95 4709.95 2026-02-05 09:07:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 436.05 436.05 436.05 438 436.05 -1.95 -0.45 521 0.02 742.2 248.4 2026-02-05 09:07:52
Computer Age Management Services Ltd. CAMS 732.05 732.05 732.05 735.7 732.05 -3.65 -0.50 1404 0.10 5367.5 652.05 2026-02-05 09:07:52
Cyient Ltd. CYIENT 1132.1 1132.1 1132.1 1148.3 1132.1 -16.20 -1.41 791 0.09 2381 723.8 2026-02-05 09:07:52
DCM Shriram Ltd. DCMSHRIRAM 1160 1160 1160 1168.4 1160 -8.40 -0.72 14 0.00 1502.3 730.2 2026-02-05 09:07:52
Dr. Lal Pathlabs Ltd. LALPATHLAB 1400.5 1400.5 1400.5 1406.8 1400.5 -6.30 -0.45 176 0.02 3653.95 1345.2 2026-02-05 09:07:53
eClerx Services Ltd. ECLERX 4500 4500 4500 4531.1 4500 -31.10 -0.69 753 0.34 4995 1221 2026-02-05 09:07:52
Engineers India Ltd. ENGINERSIN 176.8 176.8 176.8 176.8 176.8 0.00 0.00 6412 0.11 303.9 62.4 2026-02-05 09:07:52
Fine Organic Industries Ltd. FINEORG 4539.1 4539.1 4539.1 4516.7 4539.1 22.40 0.50 2 0.00 7328.75 3407 2026-02-05 09:07:42
Finolex Cables Ltd. FINCABLES 747 747 747 744.95 747 2.05 0.28 755 0.06 1700 424.8 2026-02-05 09:07:41
Galaxy Surfactants Ltd. GALAXYSURF 1834 1834 1834 1834.1 1834 -0.10 -0.01 25 0.00 3447.55 1800 2026-02-05 09:07:41
Gillette India Ltd. GILLETTE 8699 8699 8699 8699 8699 0.00 0.00 48 0.04 11500 4135.25 2026-02-05 09:07:41
Godawari Power And Ispat Ltd. GPIL 259.7 259.7 259.7 260.18 259.7 -0.48 -0.18 2461 0.06 1223.95 145.75 2026-02-05 09:07:52
Godfrey Phillips India Ltd. GODFRYPHLP 2050 2050 2050 2044.7 2050 5.30 0.26 717 0.15 11465 1047 2026-02-05 09:07:52
Gujarat Pipavav Port Ltd. GPPL 169 169 169 168.01 169 0.99 0.59 2680 0.05 250.69 80.55 2026-02-05 09:07:41
Gujarat State Fertilizers & Chemicals Ltd. GSFC 181.5 181.5 181.5 180.51 181.5 0.99 0.55 2632 0.05 322.25 116 2026-02-05 09:07:52
Happiest Minds Technologies Ltd. HAPPSTMNDS 399.95 399.95 399.95 397.4 399.95 2.55 0.64 2900 0.12 1136 393.15 2026-02-05 09:07:52
Indiamart Intermesh Ltd. INDIAMART 2269.1 2269.1 2269.1 2275.1 2269.1 -6.00 -0.26 103 0.02 3335.55 1900.1 2026-02-05 09:07:53
Jamna Auto Industries Ltd. JAMNAAUTO 131 131 131 130.23 131 0.77 0.59 8315 0.11 149.66 68.57 2026-02-05 09:07:52
JK Paper Ltd. JKPAPER 335.3 335.3 335.3 336.55 335.3 -1.25 -0.37 1122 0.04 638.75 275.75 2026-02-05 09:07:53
Jyothy Labs Ltd. JYOTHYLAB 243.95 243.95 243.95 243.25 243.95 0.70 0.29 389 0.01 595.85 174.55 2026-02-05 09:07:53
Kajaria Ceramics Ltd. KAJARIACER 913.9 913.9 913.9 909.7 913.9 4.20 0.46 208 0.02 1578.7 758.7 2026-02-05 09:07:41
Karur Vysya Bank Ltd. KARURVYSYA 315.7 315.7 315.7 317.25 315.7 -1.55 -0.49 9640 0.30 323 61.5 2026-02-05 09:07:53
KEI Industries Ltd. KEI 4423.3 4423.3 4423.3 4423.3 4423.3 0.00 0.00 93 0.04 5039.7 1337 2026-02-05 09:07:53
Kirloskar Brothers Ltd. KIRLOSBROS 1558.5 1558.5 1558.5 1569.2 1558.5 -10.70 -0.68 80 0.01 2684 286.1 2026-02-05 09:07:54
KNR Constructions Ltd. KNRCON 155.21 155.21 155.21 154.44 155.21 0.77 0.50 1921 0.03 415.4 130.28 2026-02-05 09:07:53
KPIT Technologies Ltd. KPITTECH 981.4 981.4 981.4 981.4 981.4 0.00 0.00 4247 0.42 1928.7 521.05 2026-02-05 09:07:53
KRBL Ltd. KRBL 363.9 363.9 363.9 363.9 363.9 0.00 0.00 1211 0.04 495 241.25 2026-02-05 09:07:53
KSB Ltd. KSB 721.55 721.55 721.55 717.8 721.55 3.75 0.52 167 0.01 5300 582.25 2026-02-05 09:07:53
Lux Industries Ltd. LUXIND 977.85 977.85 977.85 982.75 977.85 -4.90 -0.50 16 0.00 2493 873 2026-02-05 09:07:53
Mahanagar Gas Ltd. MGL 1072 1072 1072 1077.2 1072 -5.20 -0.48 264 0.03 1988 771.4 2026-02-05 09:07:41
Maharashtra Seamless Ltd. MAHSEAMLES 540 540 540 536.65 540 3.35 0.62 1232 0.07 1097 279.5 2026-02-05 09:07:41
Manappuram Finance Ltd. MANAPPURAM 290.95 290.95 290.95 293.65 290.95 -2.70 -0.92 7704 0.22 321.6 90.5 2026-02-05 09:07:53
Mastek Ltd. MASTEK 2059.2 2059.2 2059.2 2069.2 2059.2 -10.00 -0.48 62 0.01 3375 1475.1 2026-02-05 09:07:41
Metropolis Healthcare Ltd. METROPOLIS 1924.5 1924.5 1924.5 1896 1924.5 28.50 1.50 4463 0.86 2318.3 1171.35 2026-02-05 09:07:53
Motilal Oswal Financial Services Ltd. MOTILALOFS 789 789 789 788.45 789 0.55 0.07 1322 0.10 2678.1 507.55 2026-02-05 09:07:53
PCBL Chemical Ltd. PCBL 282.6 282.6 282.6 282.7 282.6 -0.10 -0.04 9054 0.26 584.4 108.7 2026-02-05 09:07:53
Praj Industries Ltd. PRAJIND 290 290 290 289.65 290 0.35 0.12 1727 0.05 875 273 2026-02-05 09:07:53
Railtel Corporation Of India Ltd. RAILTEL 335 335 335 334.8 335 0.20 0.06 2301 0.08 617.8 94.2 2026-02-05 09:07:40
Rallis India Ltd. RALLIS 274.95 274.95 274.95 274.6 274.95 0.35 0.13 336 0.01 385.9 186.55 2026-02-05 09:07:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2072.7 2072.7 2072.7 2072.5 2072.7 0.20 0.01 113 0.02 3978.5 1701.05 2026-02-05 09:07:43
Rites Ltd. RITES 226.5 226.5 226.5 225.57 226.5 0.93 0.41 1824 0.04 825.95 192.4 2026-02-05 09:07:42
Saregama India Ltd. SAREGAMA 326.1 326.1 326.1 326.75 326.1 -0.65 -0.20 63 0.00 688.9 303.25 2026-02-05 09:07:42
Sumitomo Chemical India Ltd. SUMICHEM 422.9 422.9 422.9 428.8 422.9 -5.90 -1.38 735 0.03 665 341.8 2026-02-05 09:07:42
TCI Express Ltd. TCIEXP 572 572 572 569.9 572 2.10 0.37 555 0.03 2013 478 2026-02-05 09:07:54
Timken India Ltd. TIMKEN 3086.1 3086.1 3086.1 3248.8 3086.1 -162.70 -5.01 1271 0.39 4817.9 2202 2026-02-05 09:07:43
Transport Corporation Of India Ltd. TCI 1098 1098 1098 1089.5 1098 8.50 0.78 212 0.02 1309 555.25 2026-02-05 09:07:44
Triveni Engineering & Industries Ltd. TRIVENI 377.5 377.5 377.5 376.9 377.5 0.60 0.16 256 0.01 536 217.6 2026-02-05 09:07:41
Triveni Turbine Ltd. TRITURBINE 509.05 509.05 509.05 509.05 509.05 0.00 0.00 3402 0.17 885 188.1 2026-02-05 09:07:54
UTI Asset Management Company Ltd. UTIAMC 1062.85 1062.85 1062.85 1062.85 1062.85 0.00 0.00 310 0.03 1494.8 608 2026-02-05 09:07:42
V-Guard Industries Ltd. VGUARD 341 341 341 342.45 341 -1.45 -0.42 528 0.02 577.45 224.95 2026-02-05 09:07:42
Vaibhav Global Ltd. VAIBHAVGBL 235.75 235.75 235.75 235.13 235.75 0.62 0.26 2559 0.06 542.4 195 2026-02-05 09:07:42
Zensar Technologies Ltd. ZENSARTECH 651.8 651.8 651.8 651.8 651.8 0.00 0.00 1309 0.09 984.95 201.5 2026-02-05 09:07:42