Select Exchange & Index:
NFTSMLCAP250Q50
23115.05
updated on: 26-Oct-2026 [16:14]
Advances - 40 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 22877.80 | Prev. Close | 22984.75 |
|---|---|---|---|
| Day High | 23156.70 | 52 Week High | 26979.10 |
| Day Low | 22601.55 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1000.1 | 1011.3 | 11.20 | 1.12 |
| Amara Raja Energy & Mobility Ltd. | 687.2 | 693.75 | 6.55 | 0.95 |
| Angel One Ltd. | 279 | 282.6 | 3.60 | 1.29 |
| Astrazeneca Pharma India Ltd. | 5988.5 | 6051.5 | 63.00 | 1.05 |
| Birlasoft Ltd. | 303.75 | 306.6 | 2.85 | 0.94 |
| BLS International Services Ltd. | 208.22 | 209.13 | 0.91 | 0.44 |
| Can Fin Homes Ltd. | 707.5 | 725.85 | 18.35 | 2.59 |
| Caplin Point Laboratories Ltd. | 2222 | 2273.9 | 51.90 | 2.34 |
| Central Depository Services (India) Ltd. | 1188.5 | 1196 | 7.50 | 0.63 |
| Cera Sanitaryware Ltd. | 4530 | 4542.5 | 12.50 | 0.28 |
| Computer Age Management Services Ltd. | 650 | 661.5 | 11.50 | 1.77 |
| Cyient Ltd. | 1233 | 1242.9 | 9.90 | 0.80 |
| DCM Shriram Ltd. | 964.5 | 968.35 | 3.85 | 0.40 |
| Dr. Lal Pathlabs Ltd. | 1838.2 | 1855.6 | 17.40 | 0.95 |
| Engineers India Ltd. | 242.5 | 244.2 | 1.70 | 0.70 |
| Finolex Cables Ltd. | 1090.3 | 1144.7 | 54.40 | 4.99 |
| Gillette India Ltd. | 7220 | 7256.5 | 36.50 | 0.51 |
| Gujarat Pipavav Port Ltd. | 157.07 | 158.17 | 1.10 | 0.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 135.02 | 135.35 | 0.33 | 0.24 |
| Jamna Auto Industries Ltd. | 123.16 | 124.69 | 1.53 | 1.24 |
| JK Paper Ltd. | 357 | 368.9 | 11.90 | 3.33 |
| Karur Vysya Bank Ltd. | 336.3 | 337.7 | 1.40 | 0.42 |
| KEI Industries Ltd. | 3725 | 3899.5 | 174.50 | 4.68 |
| KPIT Technologies Ltd. | 532.65 | 536.55 | 3.90 | 0.73 |
| KRBL Ltd. | 349.35 | 352.75 | 3.40 | 0.97 |
| Latent View Analytics Ltd. | 221.86 | 225.3 | 3.44 | 1.55 |
| Lux Industries Ltd. | 1014.6 | 1024.4 | 9.80 | 0.97 |
| Mahanagar Gas Ltd. | 1023.1 | 1036.2 | 13.10 | 1.28 |
| Maharashtra Seamless Ltd. | 532.7 | 533.4 | 0.70 | 0.13 |
| Manappuram Finance Ltd. | 286.1 | 287.5 | 1.40 | 0.49 |
| Metropolis Healthcare Ltd. | 522.95 | 530 | 7.05 | 1.35 |
| Motilal Oswal Financial Services Ltd. | 925.8 | 933.35 | 7.55 | 0.82 |
| PCBL Chemical Ltd. | 274.85 | 275.45 | 0.60 | 0.22 |
| Ratnamani Metals & Tubes Ltd. | 2312.8 | 2331.9 | 19.10 | 0.83 |
| Saregama India Ltd. | 487.1 | 489.05 | 1.95 | 0.40 |
| TCI Express Ltd. | 458.7 | 461.45 | 2.75 | 0.60 |
| Timken India Ltd. | 2730.1 | 2759.5 | 29.40 | 1.08 |
| Triveni Turbine Ltd. | 445.05 | 446.6 | 1.55 | 0.35 |
| Vaibhav Global Ltd. | 187.48 | 187.63 | 0.15 | 0.08 |
| Zensar Technologies Ltd. | 493.7 | 505.3 | 11.60 | 2.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 997.1 | 975 | -22.10 | -2.22 |
| Affle 3i Ltd. | 1326.2 | 1316.9 | -9.30 | -0.70 |
| Anand Rathi Wealth Ltd. | 2235 | 2230 | -5.00 | -0.22 |
| Avanti Feeds Ltd. | 675.7 | 668.95 | -6.75 | -1.00 |
| Balaji Amines Ltd. | 1827.9 | 1815.4 | -12.50 | -0.68 |
| Castrol India Ltd. | 194.64 | 190.78 | -3.86 | -1.98 |
| Chambal Fertilisers and Chemicals Ltd. | 363.95 | 360.6 | -3.35 | -0.92 |
| eClerx Services Ltd. | 1891.7 | 1876.6 | -15.10 | -0.80 |
| Fine Organic Industries Ltd. | 5050 | 4999.5 | -50.50 | -1.00 |
| Galaxy Surfactants Ltd. | 2221.6 | 2174.9 | -46.70 | -2.10 |
| Godawari Power And Ispat Ltd. | 192.34 | 190.74 | -1.60 | -0.83 |
| Godfrey Phillips India Ltd. | 1669 | 1664 | -5.00 | -0.30 |
| Happiest Minds Technologies Ltd. | 301.15 | 300.15 | -1.00 | -0.33 |
| Indiamart Intermesh Ltd. | 1572.8 | 1562 | -10.80 | -0.69 |
| JSW Dulux Ltd. | 286.6 | 278.9 | -7.70 | -2.69 |
| Jyothy Labs Ltd. | 175.36 | 173.96 | -1.40 | -0.80 |
| Kajaria Ceramics Ltd. | 1136.6 | 1118.4 | -18.20 | -1.60 |
| Kirloskar Brothers Ltd. | 1597.6 | 1562.4 | -35.20 | -2.20 |
| KNR Constructions Ltd. | 97.98 | 97.66 | -0.32 | -0.33 |
| KSB Ltd. | 681.75 | 662.9 | -18.85 | -2.76 |
| Mastek Ltd. | 1761.6 | 1634.2 | -127.40 | -7.23 |
| Natco Pharma Ltd. | 791.85 | 790.2 | -1.65 | -0.21 |
| Praj Industries Ltd. | 251.2 | 249.25 | -1.95 | -0.78 |
| Railtel Corporation Of India Ltd. | 229 | 223.95 | -5.05 | -2.21 |
| Rallis India Ltd. | 194.57 | 192.84 | -1.73 | -0.89 |
| Rites Ltd. | 189.4 | 189.38 | -0.02 | -0.01 |
| Sumitomo Chemical India Ltd. | 360.6 | 354.3 | -6.30 | -1.75 |
| Transport Corporation Of India Ltd. | 854.5 | 845.25 | -9.25 | -1.08 |
| Triveni Engineering & Industries Ltd. | 227.52 | 225.92 | -1.60 | -0.70 |
| UTI Asset Management Company Ltd. | 817.05 | 806.55 | -10.50 | -1.29 |
| V-Guard Industries Ltd. | 269.3 | 265.95 | -3.35 | -1.24 |
Market Stats
Advances
40
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990 | 999 | 972.1 | 997.1 | 975 | -22.10 | -2.22 | 1967925 | 191.87 | 1318 | 395.1 | 2026-10-26 15:54:11 |
| Action Construction Equipment Ltd. | ACE | 1000 | 1015 | 979.2 | 1000.1 | 1011.3 | 11.20 | 1.12 | 250656 | 25.35 | 1695 | 217.8 | 2026-10-26 15:54:29 |
| Affle 3i Ltd. | AFFLE | 1313 | 1325.7 | 1283 | 1326.2 | 1316.9 | -9.30 | -0.70 | 127941 | 16.85 | 2185.9 | 866.5 | 2026-10-26 15:58:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 683.8 | 698 | 678 | 687.2 | 693.75 | 6.55 | 0.95 | 311164 | 21.59 | 1775.95 | 479.15 | 2026-10-26 15:59:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2240 | 2240.8 | 2215 | 2235 | 2230 | -5.00 | -0.22 | 349672 | 77.98 | 4646 | 639.5 | 2026-10-26 15:57:51 |
| Angel One Ltd. | ANGELONE | 277.65 | 285.25 | 273.8 | 279 | 282.6 | 3.60 | 1.29 | 3905865 | 110.38 | 3896 | 208.63 | 2026-10-26 15:57:31 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6000 | 6068 | 5888 | 5988.5 | 6051.5 | 63.00 | 1.05 | 10051 | 6.08 | 10691 | 2911 | 2026-10-26 15:59:08 |
| Avanti Feeds Ltd. | AVANTIFEED | 670 | 680.55 | 663 | 675.7 | 668.95 | -6.75 | -1.00 | 185284 | 12.39 | 1593.8 | 321.1 | 2026-10-26 15:59:48 |
| Balaji Amines Ltd. | BALAMINES | 1796 | 1845.3 | 1754.9 | 1827.9 | 1815.4 | -12.50 | -0.68 | 117830 | 21.39 | 3844 | 968.1 | 2026-10-26 15:58:12 |
| Birlasoft Ltd. | BSOFT | 295.05 | 307.85 | 295.05 | 303.75 | 306.6 | 2.85 | 0.94 | 845912 | 25.94 | 861.85 | 250.25 | 2026-10-26 15:59:33 |
| BLS International Services Ltd. | BLS | 206.8 | 212.8 | 204.61 | 208.22 | 209.13 | 0.91 | 0.44 | 652951 | 13.66 | 521.8 | 110.075 | 2026-10-26 15:55:45 |
| Can Fin Homes Ltd. | CANFINHOME | 707.95 | 729.5 | 695.5 | 707.5 | 725.85 | 18.35 | 2.59 | 113604 | 8.25 | 964.9 | 452 | 2026-10-26 15:59:45 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2220 | 2306.4 | 2208.9 | 2222 | 2273.9 | 51.90 | 2.34 | 66506 | 15.12 | 2990 | 575 | 2026-10-26 15:54:50 |
| Castrol India Ltd. | CASTROLIND | 190.55 | 191.9 | 184 | 194.64 | 190.78 | -3.86 | -1.98 | 7089307 | 135.25 | 284.4 | 107.4 | 2026-10-26 15:59:04 |
| Central Depository Services (India) Ltd. | CDSL | 1188.5 | 1204 | 1159.1 | 1188.5 | 1196 | 7.50 | 0.63 | 907846 | 108.58 | 2989 | 880.9 | 2026-10-26 15:59:50 |
| Cera Sanitaryware Ltd. | CERA | 4530 | 4623.5 | 4520.5 | 4530 | 4542.5 | 12.50 | 0.28 | 6774 | 3.08 | 10789.95 | 4461.1 | 2026-10-26 15:50:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359 | 369 | 355.8 | 363.95 | 360.6 | -3.35 | -0.92 | 753017 | 27.15 | 742.2 | 248.4 | 2026-10-26 15:58:05 |
| Computer Age Management Services Ltd. | CAMS | 649.95 | 667.65 | 642.4 | 650 | 661.5 | 11.50 | 1.77 | 1131103 | 74.82 | 5367.5 | 611.4 | 2026-10-26 15:56:25 |
| Cyient Ltd. | CYIENT | 1220.5 | 1277 | 1201.4 | 1233 | 1242.9 | 9.90 | 0.80 | 1780621 | 221.31 | 2381 | 723.8 | 2026-10-26 15:59:12 |
| DCM Shriram Ltd. | DCMSHRIRAM | 964.95 | 991.85 | 960 | 964.5 | 968.35 | 3.85 | 0.40 | 82113 | 7.95 | 1502.3 | 730.2 | 2026-10-26 15:59:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1844 | 1867 | 1797.8 | 1838.2 | 1855.6 | 17.40 | 0.95 | 467078 | 86.67 | 3653.95 | 1272.6 | 2026-10-26 15:57:21 |
| eClerx Services Ltd. | ECLERX | 1870.9 | 1916.1 | 1841.5 | 1891.7 | 1876.6 | -15.10 | -0.80 | 149695 | 28.09 | 4995 | 1221 | 2026-10-26 15:53:18 |
| Engineers India Ltd. | ENGINERSIN | 242 | 246.85 | 239.2 | 242.5 | 244.2 | 1.70 | 0.70 | 2110582 | 51.54 | 321.4 | 62.4 | 2026-10-26 15:58:31 |
| Fine Organic Industries Ltd. | FINEORG | 5001 | 5056 | 4942.5 | 5050 | 4999.5 | -50.50 | -1.00 | 13112 | 6.56 | 7328.75 | 3407 | 2026-10-26 15:50:03 |
| Finolex Cables Ltd. | FINCABLES | 1080 | 1150 | 1062 | 1090.3 | 1144.7 | 54.40 | 4.99 | 1029329 | 117.83 | 1700 | 424.8 | 2026-10-26 15:56:46 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2220.9 | 2236 | 2160.2 | 2221.6 | 2174.9 | -46.70 | -2.10 | 26754 | 5.82 | 3447.55 | 1510 | 2026-10-26 15:59:13 |
| Gillette India Ltd. | GILLETTE | 7172.5 | 7300 | 7098.5 | 7220 | 7256.5 | 36.50 | 0.51 | 8483 | 6.16 | 11500 | 4135.25 | 2026-10-26 15:57:16 |
| Godawari Power And Ispat Ltd. | GPIL | 191.6 | 194.72 | 189.5 | 192.34 | 190.74 | -1.60 | -0.83 | 935552 | 17.84 | 1223.95 | 145.75 | 2026-10-26 15:56:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1664.1 | 1684.1 | 1641.2 | 1669 | 1664 | -5.00 | -0.30 | 267734 | 44.55 | 11465 | 1047 | 2026-10-26 15:54:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 160.35 | 154.53 | 157.07 | 158.17 | 1.10 | 0.70 | 547891 | 8.67 | 250.69 | 80.55 | 2026-10-26 15:59:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 134.91 | 136.03 | 132.41 | 135.02 | 135.35 | 0.33 | 0.24 | 585617 | 7.93 | 322.25 | 116 | 2026-10-26 15:59:17 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 298.7 | 307 | 295.1 | 301.15 | 300.15 | -1.00 | -0.33 | 413706 | 12.42 | 1136 | 295.1 | 2026-10-26 15:59:13 |
| Indiamart Intermesh Ltd. | INDIAMART | 1579.1 | 1589 | 1553.8 | 1572.8 | 1562 | -10.80 | -0.69 | 22422 | 3.50 | 3335.55 | 1540 | 2026-10-26 15:52:20 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.16 | 126.35 | 119.71 | 123.16 | 124.69 | 1.53 | 1.24 | 1329644 | 16.58 | 154 | 68.57 | 2026-10-26 15:56:20 |
| JK Paper Ltd. | JKPAPER | 358.8 | 370 | 352 | 357 | 368.9 | 11.90 | 3.33 | 318997 | 11.77 | 638.75 | 275.75 | 2026-10-26 15:57:51 |
| JSW Dulux Ltd. | JSWDULUX | 281 | 283.7 | 271.1 | 286.6 | 278.9 | -7.70 | -2.69 | 230642 | 6.43 | 4649 | 271.1 | 2026-10-26 15:59:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 175.92 | 176.23 | 172.6 | 175.36 | 173.96 | -1.40 | -0.80 | 193946 | 3.37 | 595.85 | 171.27 | 2026-10-26 15:58:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1165.1 | 1165.6 | 1110.6 | 1136.6 | 1118.4 | -18.20 | -1.60 | 488621 | 54.65 | 1578.7 | 758.7 | 2026-10-26 15:57:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 343 | 326.1 | 336.3 | 337.7 | 1.40 | 0.42 | 3325392 | 112.30 | 390.8 | 61.5 | 2026-10-26 15:59:28 |
| KEI Industries Ltd. | KEI | 3720 | 3912 | 3685.2 | 3725 | 3899.5 | 174.50 | 4.68 | 943498 | 367.92 | 5899 | 1337 | 2026-10-26 15:57:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1589.7 | 1594 | 1551.8 | 1597.6 | 1562.4 | -35.20 | -2.20 | 41934 | 6.55 | 2684 | 286.1 | 2026-10-26 15:58:52 |
| KNR Constructions Ltd. | KNRCON | 98.3 | 101 | 96.14 | 97.98 | 97.66 | -0.32 | -0.33 | 901752 | 8.81 | 415.4 | 96.14 | 2026-10-26 15:58:27 |
| KPIT Technologies Ltd. | KPITTECH | 524 | 538.7 | 519.2 | 532.65 | 536.55 | 3.90 | 0.73 | 1534848 | 82.35 | 1928.7 | 470.1 | 2026-10-26 15:58:51 |
| KRBL Ltd. | KRBL | 346 | 355 | 341.9 | 349.35 | 352.75 | 3.40 | 0.97 | 344585 | 12.16 | 495 | 241.25 | 2026-10-26 15:56:06 |
| KSB Ltd. | KSB | 679.9 | 688 | 658.8 | 681.75 | 662.9 | -18.85 | -2.76 | 209221 | 13.87 | 5300 | 582.25 | 2026-10-26 15:59:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 221 | 226.98 | 217 | 221.86 | 225.3 | 3.44 | 1.55 | 320455 | 7.22 | 575 | 217 | 2026-10-26 15:59:53 |
| Lux Industries Ltd. | LUXIND | 1003 | 1049.1 | 1002.6 | 1014.6 | 1024.4 | 9.80 | 0.97 | 24261 | 2.49 | 2493 | 824.05 | 2026-10-26 15:55:09 |
| Mahanagar Gas Ltd. | MGL | 1016.2 | 1042 | 1012.6 | 1023.1 | 1036.2 | 13.10 | 1.28 | 148791 | 15.42 | 1988 | 771.4 | 2026-10-26 15:58:11 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 526 | 538 | 524.5 | 532.7 | 533.4 | 0.70 | 0.13 | 81248 | 4.33 | 1097 | 279.5 | 2026-10-26 15:56:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 282.6 | 290.25 | 270.85 | 286.1 | 287.5 | 1.40 | 0.49 | 6441428 | 185.19 | 381.55 | 90.5 | 2026-10-26 15:59:36 |
| Mastek Ltd. | MASTEK | 1704.7 | 1728.8 | 1609.6 | 1761.6 | 1634.2 | -127.40 | -7.23 | 279257 | 45.64 | 3375 | 1334.2 | 2026-10-26 15:56:47 |
| Metropolis Healthcare Ltd. | METROPOLIS | 515.55 | 534.95 | 515.55 | 522.95 | 530 | 7.05 | 1.35 | 76330 | 4.05 | 2318.3 | 412.25 | 2026-10-26 15:51:00 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 916.3 | 942 | 886.75 | 925.8 | 933.35 | 7.55 | 0.82 | 700642 | 65.39 | 2678.1 | 507.55 | 2026-10-26 15:59:15 |
| Natco Pharma Ltd. | NATCOPHARM | 788.3 | 796.05 | 782.6 | 791.85 | 790.2 | -1.65 | -0.21 | 405226 | 32.02 | 1639 | 502 | 2026-10-26 15:58:35 |
| PCBL Chemical Ltd. | PCBL | 272.5 | 277.95 | 269.65 | 274.85 | 275.45 | 0.60 | 0.22 | 443222 | 12.21 | 584.4 | 108.7 | 2026-10-26 15:59:33 |
| Praj Industries Ltd. | PRAJIND | 250.75 | 253.45 | 246.4 | 251.2 | 249.25 | -1.95 | -0.78 | 380603 | 9.49 | 875 | 246.2 | 2026-10-26 15:58:28 |
| Railtel Corporation Of India Ltd. | RAILTEL | 225.1 | 227.7 | 221.5 | 229 | 223.95 | -5.05 | -2.21 | 1082765 | 24.25 | 617.8 | 94.2 | 2026-10-26 15:59:54 |
| Rallis India Ltd. | RALLIS | 191 | 193.79 | 187.2 | 194.57 | 192.84 | -1.73 | -0.89 | 475124 | 9.16 | 385.9 | 186.55 | 2026-10-26 15:57:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2276 | 2341.8 | 2250 | 2312.8 | 2331.9 | 19.10 | 0.83 | 11845 | 2.76 | 3978.5 | 1701.05 | 2026-10-26 15:51:33 |
| Rites Ltd. | RITES | 187.5 | 192 | 185.71 | 189.4 | 189.38 | -0.02 | -0.01 | 399579 | 7.57 | 825.95 | 175 | 2026-10-26 15:56:50 |
| Saregama India Ltd. | SAREGAMA | 478.2 | 501.35 | 477.15 | 487.1 | 489.05 | 1.95 | 0.40 | 221849 | 10.85 | 688.9 | 303.25 | 2026-10-26 15:56:23 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 360 | 365 | 351.2 | 360.6 | 354.3 | -6.30 | -1.75 | 358951 | 12.72 | 665 | 341.8 | 2026-10-26 15:59:39 |
| TCI Express Ltd. | TCIEXP | 450 | 497.95 | 449 | 458.7 | 461.45 | 2.75 | 0.60 | 386895 | 17.85 | 2013 | 447.55 | 2026-10-26 15:59:31 |
| Timken India Ltd. | TIMKEN | 2722.6 | 2818.9 | 2702.6 | 2730.1 | 2759.5 | 29.40 | 1.08 | 41939 | 11.57 | 4817.9 | 2202 | 2026-10-26 15:51:11 |
| Transport Corporation Of India Ltd. | TCI | 847 | 851.05 | 841.5 | 854.5 | 845.25 | -9.25 | -1.08 | 21923 | 1.85 | 1309 | 555.25 | 2026-10-26 15:52:06 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 225 | 235 | 222.22 | 227.52 | 225.92 | -1.60 | -0.70 | 291785 | 6.59 | 536 | 217.6 | 2026-10-26 15:57:37 |
| Triveni Turbine Ltd. | TRITURBINE | 445.05 | 454.5 | 437.7 | 445.05 | 446.6 | 1.55 | 0.35 | 345267 | 15.42 | 885 | 188.1 | 2026-10-26 15:59:01 |
| UTI Asset Management Company Ltd. | UTIAMC | 792.05 | 809 | 781.8 | 817.05 | 806.55 | -10.50 | -1.29 | 230295 | 18.57 | 1494.8 | 608 | 2026-10-26 15:59:45 |
| V-Guard Industries Ltd. | VGUARD | 267.1 | 269.1 | 262.65 | 269.3 | 265.95 | -3.35 | -1.24 | 150186 | 3.99 | 577.45 | 224.95 | 2026-10-26 15:54:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 187.25 | 191.98 | 182.5 | 187.48 | 187.63 | 0.15 | 0.08 | 158172 | 2.97 | 542.4 | 174.13 | 2026-10-26 15:55:12 |
| Zensar Technologies Ltd. | ZENSARTECH | 493 | 513.25 | 489.65 | 493.7 | 505.3 | 11.60 | 2.35 | 1055515 | 53.34 | 984.95 | 201.5 | 2026-10-26 15:58:41 |