Select Exchange & Index:
NFTSMLCAP250Q50
25169.95
updated on: 27-Apr-2026 [16:14]
Advances - 63 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 24893.05 | Prev. Close | 24784.20 |
|---|---|---|---|
| Day High | 25243.40 | 52 Week High | 28742.25 |
| Day Low | 24872.45 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1039.6 | 1042.05 | 2.45 | 0.24 |
| Action Construction Equipment Ltd. | 907.25 | 916.45 | 9.20 | 1.01 |
| Affle 3i Ltd. | 1406.7 | 1452 | 45.30 | 3.22 |
| Angel One Ltd. | 314.52 | 318.64 | 4.12 | 1.31 |
| Astrazeneca Pharma India Ltd. | 8500 | 8573 | 73.00 | 0.86 |
| Avanti Feeds Ltd. | 1421.1 | 1426.2 | 5.10 | 0.36 |
| Balaji Amines Ltd. | 1250.6 | 1306.9 | 56.30 | 4.50 |
| Birlasoft Ltd. | 368.65 | 371.85 | 3.20 | 0.87 |
| BLS International Services Ltd. | 275.53 | 282.05 | 6.52 | 2.37 |
| Can Fin Homes Ltd. | 909.6 | 915.45 | 5.85 | 0.64 |
| Caplin Point Laboratories Ltd. | 1719.5 | 1761.1 | 41.60 | 2.42 |
| Castrol India Ltd. | 182.79 | 184.51 | 1.72 | 0.94 |
| Central Depository Services (India) Ltd. | 1312.8 | 1324.1 | 11.30 | 0.86 |
| Chambal Fertilisers and Chemicals Ltd. | 440.8 | 445.95 | 5.15 | 1.17 |
| Cyient Ltd. | 873.05 | 885.2 | 12.15 | 1.39 |
| DCM Shriram Ltd. | 1187.1 | 1196.8 | 9.70 | 0.82 |
| Dr. Lal Pathlabs Ltd. | 1408.9 | 1416 | 7.10 | 0.50 |
| eClerx Services Ltd. | 1468 | 1479.3 | 11.30 | 0.77 |
| Engineers India Ltd. | 242.89 | 257.53 | 14.64 | 6.03 |
| Fine Organic Industries Ltd. | 4851.5 | 4883.7 | 32.20 | 0.66 |
| Finolex Cables Ltd. | 972.7 | 1005.25 | 32.55 | 3.35 |
| Galaxy Surfactants Ltd. | 1764.5 | 1812.8 | 48.30 | 2.74 |
| Gillette India Ltd. | 8095.5 | 8191 | 95.50 | 1.18 |
| Godawari Power And Ispat Ltd. | 289.95 | 297.45 | 7.50 | 2.59 |
| Godfrey Phillips India Ltd. | 2107.2 | 2114 | 6.80 | 0.32 |
| Gujarat Pipavav Port Ltd. | 154.56 | 157.61 | 3.05 | 1.97 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.22 | 174.9 | 2.68 | 1.56 |
| Happiest Minds Technologies Ltd. | 361.15 | 375.9 | 14.75 | 4.08 |
| Indiamart Intermesh Ltd. | 2107.1 | 2119.5 | 12.40 | 0.59 |
| Jamna Auto Industries Ltd. | 122.99 | 124.51 | 1.52 | 1.24 |
| JK Paper Ltd. | 371.7 | 374.15 | 2.45 | 0.66 |
| JSW Dulux Ltd. | 2947.8 | 2999.1 | 51.30 | 1.74 |
| Jyothy Labs Ltd. | 259 | 268.45 | 9.45 | 3.65 |
| Kajaria Ceramics Ltd. | 1211.15 | 1236.25 | 25.10 | 2.07 |
| Karur Vysya Bank Ltd. | 295.45 | 297.8 | 2.35 | 0.80 |
| KEI Industries Ltd. | 4816.1 | 4888.7 | 72.60 | 1.51 |
| Kirloskar Brothers Ltd. | 1645 | 1742 | 97.00 | 5.90 |
| KNR Constructions Ltd. | 117.93 | 122.29 | 4.36 | 3.70 |
| KPIT Technologies Ltd. | 709.6 | 735.3 | 25.70 | 3.62 |
| KRBL Ltd. | 359.9 | 376.6 | 16.70 | 4.64 |
| KSB Ltd. | 971.5 | 1000.05 | 28.55 | 2.94 |
| Lux Industries Ltd. | 1654.1 | 1657.2 | 3.10 | 0.19 |
| Mahanagar Gas Ltd. | 1130.15 | 1141.8 | 11.65 | 1.03 |
| Maharashtra Seamless Ltd. | 642.35 | 647.25 | 4.90 | 0.76 |
| Mastek Ltd. | 1700.1 | 1735.7 | 35.60 | 2.09 |
| Metropolis Healthcare Ltd. | 467.1 | 476.5 | 9.40 | 2.01 |
| Motilal Oswal Financial Services Ltd. | 781.05 | 793.85 | 12.80 | 1.64 |
| PCBL Chemical Ltd. | 282.08 | 291.41 | 9.33 | 3.31 |
| Praj Industries Ltd. | 398.45 | 403.35 | 4.90 | 1.23 |
| Railtel Corporation Of India Ltd. | 315.9 | 323.8 | 7.90 | 2.50 |
| Rallis India Ltd. | 256.47 | 261.27 | 4.80 | 1.87 |
| Ratnamani Metals & Tubes Ltd. | 2605.8 | 2693.9 | 88.10 | 3.38 |
| Rites Ltd. | 216.77 | 222.38 | 5.61 | 2.59 |
| Saregama India Ltd. | 346.75 | 359.7 | 12.95 | 3.73 |
| Sumitomo Chemical India Ltd. | 434.7 | 444.8 | 10.10 | 2.32 |
| TCI Express Ltd. | 512.95 | 524.3 | 11.35 | 2.21 |
| Timken India Ltd. | 3517.6 | 3555.8 | 38.20 | 1.09 |
| Transport Corporation Of India Ltd. | 940.9 | 968.2 | 27.30 | 2.90 |
| Triveni Turbine Ltd. | 569.85 | 580 | 10.15 | 1.78 |
| UTI Asset Management Company Ltd. | 925.25 | 974.95 | 49.70 | 5.37 |
| V-Guard Industries Ltd. | 328.85 | 333.75 | 4.90 | 1.49 |
| Vaibhav Global Ltd. | 215.03 | 220.67 | 5.64 | 2.62 |
| Zensar Technologies Ltd. | 536 | 548.25 | 12.25 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 880.2 | 878.1 | -2.10 | -0.24 |
| Anand Rathi Wealth Ltd. | 3580.9 | 3558.5 | -22.40 | -0.63 |
| Cera Sanitaryware Ltd. | 5328.3 | 5265.5 | -62.80 | -1.18 |
| Computer Age Management Services Ltd. | 760.8 | 759.85 | -0.95 | -0.12 |
| Manappuram Finance Ltd. | 289.4 | 288.2 | -1.20 | -0.41 |
| Triveni Engineering & Industries Ltd. | 417.55 | 416.1 | -1.45 | -0.35 |
Market Stats
Advances
63
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.9 | 1046.45 | 1025 | 1039.6 | 1042.05 | 2.45 | 0.24 | 592346 | 61.73 | 1318 | 395.1 | 2026-04-27 15:44:58 |
| Action Construction Equipment Ltd. | ACE | 913.5 | 920 | 908 | 907.25 | 916.45 | 9.20 | 1.01 | 125750 | 11.52 | 1695 | 217.8 | 2026-04-27 15:43:25 |
| Affle 3i Ltd. | AFFLE | 1407 | 1459 | 1406.8 | 1406.7 | 1452 | 45.30 | 3.22 | 266260 | 38.66 | 2185.9 | 866.5 | 2026-04-27 15:44:28 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 887.3 | 896 | 867.75 | 880.2 | 878.1 | -2.10 | -0.24 | 1126999 | 98.96 | 1775.95 | 479.15 | 2026-04-27 16:10:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3583.2 | 3609.8 | 3532.7 | 3580.9 | 3558.5 | -22.40 | -0.63 | 245247 | 87.27 | 4646 | 639.5 | 2026-04-27 15:52:39 |
| Angel One Ltd. | ANGELONE | 316.85 | 322.98 | 316.52 | 314.52 | 318.64 | 4.12 | 1.31 | 5143144 | 163.88 | 3896 | 208.63 | 2026-04-27 15:59:14 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8504.5 | 8599 | 8400 | 8500 | 8573 | 73.00 | 0.86 | 4071 | 3.49 | 10691 | 2911 | 2026-04-27 15:59:50 |
| Avanti Feeds Ltd. | AVANTIFEED | 1420 | 1461 | 1404 | 1421.1 | 1426.2 | 5.10 | 0.36 | 459572 | 65.54 | 1593.8 | 321.1 | 2026-04-27 15:59:58 |
| Balaji Amines Ltd. | BALAMINES | 1279 | 1340 | 1261.25 | 1250.6 | 1306.9 | 56.30 | 4.50 | 236497 | 30.91 | 3844 | 968.1 | 2026-04-27 15:43:08 |
| Birlasoft Ltd. | BSOFT | 368.95 | 378.4 | 368.95 | 368.65 | 371.85 | 3.20 | 0.87 | 413110 | 15.36 | 861.85 | 250.25 | 2026-04-27 15:58:40 |
| BLS International Services Ltd. | BLS | 277.53 | 283.39 | 275.01 | 275.53 | 282.05 | 6.52 | 2.37 | 986404 | 27.82 | 521.8 | 110.075 | 2026-04-27 15:44:33 |
| Can Fin Homes Ltd. | CANFINHOME | 909.2 | 943.9 | 897.1 | 909.6 | 915.45 | 5.85 | 0.64 | 493783 | 45.20 | 964.9 | 452 | 2026-04-27 15:58:09 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1719.5 | 1764.9 | 1706.6 | 1719.5 | 1761.1 | 41.60 | 2.42 | 84268 | 14.84 | 2641 | 575 | 2026-04-27 15:46:22 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 185 | 182.41 | 182.79 | 184.51 | 1.72 | 0.94 | 1159841 | 21.40 | 284.4 | 107.4 | 2026-04-27 16:10:51 |
| Central Depository Services (India) Ltd. | CDSL | 1315 | 1331.1 | 1314.5 | 1312.8 | 1324.1 | 11.30 | 0.86 | 1084591 | 143.61 | 2989 | 880.9 | 2026-04-27 16:10:51 |
| Cera Sanitaryware Ltd. | CERA | 5420 | 5420 | 5220 | 5328.3 | 5265.5 | -62.80 | -1.18 | 13173 | 6.94 | 10789.95 | 4461.1 | 2026-04-27 15:42:06 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 441.05 | 448 | 441.05 | 440.8 | 445.95 | 5.15 | 1.17 | 273893 | 12.21 | 742.2 | 248.4 | 2026-04-27 15:57:13 |
| Computer Age Management Services Ltd. | CAMS | 762.95 | 774.7 | 757.4 | 760.8 | 759.85 | -0.95 | -0.12 | 1158441 | 88.02 | 5367.5 | 611.4 | 2026-04-27 15:59:31 |
| Cyient Ltd. | CYIENT | 880 | 893.9 | 874.6 | 873.05 | 885.2 | 12.15 | 1.39 | 945939 | 83.73 | 2381 | 723.8 | 2026-04-27 15:59:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1186.1 | 1206.5 | 1166 | 1187.1 | 1196.8 | 9.70 | 0.82 | 17547 | 2.10 | 1502.3 | 730.2 | 2026-04-27 15:51:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405 | 1429 | 1394.1 | 1408.9 | 1416 | 7.10 | 0.50 | 259248 | 36.71 | 3653.95 | 1272.6 | 2026-04-27 15:50:23 |
| eClerx Services Ltd. | ECLERX | 1492.4 | 1509 | 1457.4 | 1468 | 1479.3 | 11.30 | 0.77 | 125893 | 18.62 | 4995 | 1221 | 2026-04-27 15:43:31 |
| Engineers India Ltd. | ENGINERSIN | 244 | 264.6 | 243.18 | 242.89 | 257.53 | 14.64 | 6.03 | 16055152 | 413.47 | 303.9 | 62.4 | 2026-04-27 16:10:51 |
| Fine Organic Industries Ltd. | FINEORG | 4861 | 4947.9 | 4852.1 | 4851.5 | 4883.7 | 32.20 | 0.66 | 8052 | 3.93 | 7328.75 | 3407 | 2026-04-27 15:53:53 |
| Finolex Cables Ltd. | FINCABLES | 980 | 1014.5 | 978 | 972.7 | 1005.25 | 32.55 | 3.35 | 566569 | 56.95 | 1700 | 424.8 | 2026-04-27 15:59:30 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1768 | 1855 | 1768 | 1764.5 | 1812.8 | 48.30 | 2.74 | 13756 | 2.49 | 3447.55 | 1510 | 2026-04-27 15:55:53 |
| Gillette India Ltd. | GILLETTE | 8200 | 8277 | 8118 | 8095.5 | 8191 | 95.50 | 1.18 | 13032 | 10.67 | 11500 | 4135.25 | 2026-04-27 15:58:19 |
| Godawari Power And Ispat Ltd. | GPIL | 291.95 | 303.75 | 291.95 | 289.95 | 297.45 | 7.50 | 2.59 | 4367817 | 129.92 | 1223.95 | 145.75 | 2026-04-27 15:44:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2120 | 2140 | 2081 | 2107.2 | 2114 | 6.80 | 0.32 | 638156 | 134.91 | 11465 | 1047 | 2026-04-27 16:10:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.88 | 158.5 | 154.88 | 154.56 | 157.61 | 3.05 | 1.97 | 725042 | 11.43 | 250.69 | 80.55 | 2026-04-27 15:57:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.26 | 175.5 | 172.26 | 172.22 | 174.9 | 2.68 | 1.56 | 447517 | 7.83 | 322.25 | 116 | 2026-04-27 15:59:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 363.15 | 378.6 | 362.35 | 361.15 | 375.9 | 14.75 | 4.08 | 780129 | 29.33 | 1136 | 330.2 | 2026-04-27 16:10:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 2125 | 2142.4 | 2101 | 2107.1 | 2119.5 | 12.40 | 0.59 | 57371 | 12.16 | 3335.55 | 1900.1 | 2026-04-27 15:44:29 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.99 | 126.68 | 122.75 | 122.99 | 124.51 | 1.52 | 1.24 | 1061176 | 13.21 | 152.6 | 68.57 | 2026-04-27 15:59:09 |
| JK Paper Ltd. | JKPAPER | 374.55 | 389 | 371.5 | 371.7 | 374.15 | 2.45 | 0.66 | 329125 | 12.31 | 638.75 | 275.75 | 2026-04-27 15:44:49 |
| JSW Dulux Ltd. | JSWDULUX | 2960 | 3049 | 2947.8 | 2947.8 | 2999.1 | 51.30 | 1.74 | 17324 | 5.20 | 4649 | 1885 | 2026-04-27 15:58:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260.2 | 271.99 | 260.1 | 259 | 268.45 | 9.45 | 3.65 | 821693 | 22.06 | 595.85 | 174.55 | 2026-04-27 15:43:18 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1240 | 1213 | 1211.15 | 1236.25 | 25.10 | 2.07 | 531186 | 65.67 | 1578.7 | 758.7 | 2026-04-27 15:58:00 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.3 | 301.5 | 296.5 | 295.45 | 297.8 | 2.35 | 0.80 | 1646469 | 49.03 | 343.45 | 61.5 | 2026-04-27 15:57:44 |
| KEI Industries Ltd. | KEI | 4884.1 | 5009.2 | 4825 | 4816.1 | 4888.7 | 72.60 | 1.51 | 338898 | 165.68 | 5303 | 1337 | 2026-04-27 15:43:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1651.1 | 1764.4 | 1651 | 1645 | 1742 | 97.00 | 5.90 | 175321 | 30.54 | 2684 | 286.1 | 2026-04-27 15:44:51 |
| KNR Constructions Ltd. | KNRCON | 119.25 | 123.33 | 116.51 | 117.93 | 122.29 | 4.36 | 3.70 | 4748429 | 58.07 | 415.4 | 108.65 | 2026-04-27 15:44:57 |
| KPIT Technologies Ltd. | KPITTECH | 713.1 | 740 | 713.1 | 709.6 | 735.3 | 25.70 | 3.62 | 1703717 | 125.27 | 1928.7 | 521.05 | 2026-04-27 15:58:31 |
| KRBL Ltd. | KRBL | 360.8 | 378.9 | 360.15 | 359.9 | 376.6 | 16.70 | 4.64 | 627298 | 23.62 | 495 | 241.25 | 2026-04-27 15:44:39 |
| KSB Ltd. | KSB | 986.25 | 1004.6 | 975 | 971.5 | 1000.05 | 28.55 | 2.94 | 306837 | 30.69 | 5300 | 582.25 | 2026-04-27 15:56:42 |
| Lux Industries Ltd. | LUXIND | 1684 | 1739 | 1645.6 | 1654.1 | 1657.2 | 3.10 | 0.19 | 305960 | 50.70 | 2493 | 824.05 | 2026-04-27 15:44:53 |
| Mahanagar Gas Ltd. | MGL | 1127 | 1150.5 | 1124.5 | 1130.15 | 1141.8 | 11.65 | 1.03 | 125245 | 14.30 | 1988 | 771.4 | 2026-04-27 15:48:00 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 642.35 | 656.15 | 641.05 | 642.35 | 647.25 | 4.90 | 0.76 | 101713 | 6.58 | 1097 | 279.5 | 2026-04-27 15:55:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 289.5 | 292.95 | 286.75 | 289.4 | 288.2 | -1.20 | -0.41 | 1895555 | 54.63 | 321.6 | 90.5 | 2026-04-27 15:44:19 |
| Mastek Ltd. | MASTEK | 1711.6 | 1747 | 1708.6 | 1700.1 | 1735.7 | 35.60 | 2.09 | 42350 | 7.35 | 3375 | 1334.2 | 2026-04-27 15:59:02 |
| Metropolis Healthcare Ltd. | METROPOLIS | 467.1 | 480 | 463 | 467.1 | 476.5 | 9.40 | 2.01 | 110255 | 5.25 | 2318.3 | 412.25 | 2026-04-27 15:48:12 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 787.75 | 798.45 | 783.85 | 781.05 | 793.85 | 12.80 | 1.64 | 596823 | 47.38 | 2678.1 | 507.55 | 2026-04-27 15:44:28 |
| PCBL Chemical Ltd. | PCBL | 284.4 | 295.1 | 284 | 282.08 | 291.41 | 9.33 | 3.31 | 1178933 | 34.36 | 584.4 | 108.7 | 2026-04-27 15:59:03 |
| Praj Industries Ltd. | PRAJIND | 402 | 410.5 | 395.9 | 398.45 | 403.35 | 4.90 | 1.23 | 1800027 | 72.60 | 875 | 273 | 2026-04-27 15:59:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 317.3 | 325.79 | 317.05 | 315.9 | 323.8 | 7.90 | 2.50 | 936751 | 30.33 | 617.8 | 94.2 | 2026-04-27 15:58:59 |
| Rallis India Ltd. | RALLIS | 257.64 | 262.52 | 256.11 | 256.47 | 261.27 | 4.80 | 1.87 | 299848 | 7.83 | 385.9 | 186.55 | 2026-04-27 15:59:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2640 | 2720 | 2568 | 2605.8 | 2693.9 | 88.10 | 3.38 | 135296 | 36.45 | 3978.5 | 1701.05 | 2026-04-27 15:43:13 |
| Rites Ltd. | RITES | 217.3 | 223.34 | 217.3 | 216.77 | 222.38 | 5.61 | 2.59 | 455465 | 10.13 | 825.95 | 175 | 2026-04-27 16:10:51 |
| Saregama India Ltd. | SAREGAMA | 346.75 | 365 | 345.55 | 346.75 | 359.7 | 12.95 | 3.73 | 899478 | 32.35 | 688.9 | 303.25 | 2026-04-27 15:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 438 | 447.6 | 435.95 | 434.7 | 444.8 | 10.10 | 2.32 | 98692 | 4.39 | 665 | 341.8 | 2026-04-27 15:41:20 |
| TCI Express Ltd. | TCIEXP | 514 | 529.75 | 514 | 512.95 | 524.3 | 11.35 | 2.21 | 15207 | 0.80 | 2013 | 447.55 | 2026-04-27 15:40:08 |
| Timken India Ltd. | TIMKEN | 3557 | 3577 | 3522 | 3517.6 | 3555.8 | 38.20 | 1.09 | 21769 | 7.74 | 4817.9 | 2202 | 2026-04-27 15:41:44 |
| Transport Corporation Of India Ltd. | TCI | 952 | 973.7 | 945.6 | 940.9 | 968.2 | 27.30 | 2.90 | 39652 | 3.84 | 1309 | 555.25 | 2026-04-27 15:41:23 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 420.9 | 424.45 | 414.1 | 417.55 | 416.1 | -1.45 | -0.35 | 290936 | 12.11 | 536 | 217.6 | 2026-04-27 15:59:28 |
| Triveni Turbine Ltd. | TRITURBINE | 572.9 | 588 | 564.8 | 569.85 | 580 | 10.15 | 1.78 | 798863 | 46.33 | 885 | 188.1 | 2026-04-27 15:54:41 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 978.2 | 931 | 925.25 | 974.95 | 49.70 | 5.37 | 463844 | 45.22 | 1494.8 | 608 | 2026-04-27 15:58:46 |
| V-Guard Industries Ltd. | VGUARD | 328.05 | 337.9 | 328.05 | 328.85 | 333.75 | 4.90 | 1.49 | 442092 | 14.75 | 577.45 | 224.95 | 2026-04-27 15:46:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.03 | 222.1 | 215.03 | 215.03 | 220.67 | 5.64 | 2.62 | 155434 | 3.43 | 542.4 | 174.13 | 2026-04-27 15:45:41 |
| Zensar Technologies Ltd. | ZENSARTECH | 538.35 | 554.2 | 538.35 | 536 | 548.25 | 12.25 | 2.29 | 546157 | 29.94 | 984.95 | 201.5 | 2026-04-27 15:57:10 |