Select Exchange & Index:
NFTSMLCAP250Q50
24240.50
updated on: 19-Oct-2026 [14:09]
Advances - 17 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 24491.80 | Prev. Close | 24487.05 |
|---|---|---|---|
| Day High | 24504.85 | 52 Week High | 26979.10 |
| Day Low | 24191.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2159.7 | 2166.1 | 6.40 | 0.30 |
| Angel One Ltd. | 300 | 301.05 | 1.05 | 0.35 |
| Avanti Feeds Ltd. | 722.6 | 728.7 | 6.10 | 0.84 |
| Can Fin Homes Ltd. | 732.15 | 733.8 | 1.65 | 0.23 |
| DCM Shriram Ltd. | 1014.2 | 1016 | 1.80 | 0.18 |
| Gillette India Ltd. | 7226.5 | 7249 | 22.50 | 0.31 |
| JSW Dulux Ltd. | 3045 | 3081.7 | 36.70 | 1.21 |
| Kajaria Ceramics Ltd. | 1211 | 1216.9 | 5.90 | 0.49 |
| Karur Vysya Bank Ltd. | 355.65 | 372.2 | 16.55 | 4.65 |
| Kirloskar Brothers Ltd. | 1682.9 | 1690.3 | 7.40 | 0.44 |
| KNR Constructions Ltd. | 111.48 | 111.5 | 0.02 | 0.02 |
| Mastek Ltd. | 1830.8 | 1833.1 | 2.30 | 0.13 |
| Natco Pharma Ltd. | 785.05 | 788 | 2.95 | 0.38 |
| Saregama India Ltd. | 504 | 506.7 | 2.70 | 0.54 |
| UTI Asset Management Company Ltd. | 869.9 | 870.05 | 0.15 | 0.02 |
| Vaibhav Global Ltd. | 210.88 | 211.1 | 0.22 | 0.10 |
| Zensar Technologies Ltd. | 507.75 | 513.45 | 5.70 | 1.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1052.9 | -22.10 | -2.06 |
| Action Construction Equipment Ltd. | 1136.3 | 1112.2 | -24.10 | -2.12 |
| Affle 3i Ltd. | 1437.6 | 1426 | -11.60 | -0.81 |
| Amara Raja Energy & Mobility Ltd. | 743 | 734.2 | -8.80 | -1.18 |
| Astrazeneca Pharma India Ltd. | 5970.5 | 5970 | -0.50 | -0.01 |
| Balaji Amines Ltd. | 2067 | 2027.6 | -39.40 | -1.91 |
| Birlasoft Ltd. | 318.2 | 313.2 | -5.00 | -1.57 |
| BLS International Services Ltd. | 227.53 | 225.67 | -1.86 | -0.82 |
| Caplin Point Laboratories Ltd. | 2301.3 | 2275.4 | -25.90 | -1.13 |
| Castrol India Ltd. | 197.74 | 197.29 | -0.45 | -0.23 |
| Central Depository Services (India) Ltd. | 1286.9 | 1275.3 | -11.60 | -0.90 |
| Cera Sanitaryware Ltd. | 5097 | 5046.5 | -50.50 | -0.99 |
| Chambal Fertilisers and Chemicals Ltd. | 388.1 | 383.6 | -4.50 | -1.16 |
| Computer Age Management Services Ltd. | 700 | 688 | -12.00 | -1.71 |
| Cyient Ltd. | 1194.5 | 1180.1 | -14.40 | -1.21 |
| Dr. Lal Pathlabs Ltd. | 1859.9 | 1854.4 | -5.50 | -0.30 |
| eClerx Services Ltd. | 1957 | 1936 | -21.00 | -1.07 |
| Engineers India Ltd. | 273.45 | 269.7 | -3.75 | -1.37 |
| Fine Organic Industries Ltd. | 5461.5 | 5397 | -64.50 | -1.18 |
| Finolex Cables Ltd. | 1367.7 | 1291.6 | -76.10 | -5.56 |
| Galaxy Surfactants Ltd. | 2502 | 2450.2 | -51.80 | -2.07 |
| Godawari Power And Ispat Ltd. | 211.61 | 209.69 | -1.92 | -0.91 |
| Godfrey Phillips India Ltd. | 1852 | 1806.4 | -45.60 | -2.46 |
| Gujarat Pipavav Port Ltd. | 166.29 | 166.13 | -0.16 | -0.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.86 | 148.26 | -0.60 | -0.40 |
| Happiest Minds Technologies Ltd. | 335.9 | 326.2 | -9.70 | -2.89 |
| Indiamart Intermesh Ltd. | 1627.2 | 1614.5 | -12.70 | -0.78 |
| Jamna Auto Industries Ltd. | 140.85 | 138.15 | -2.70 | -1.92 |
| JK Paper Ltd. | 396.1 | 395 | -1.10 | -0.28 |
| Jyothy Labs Ltd. | 190.15 | 188.37 | -1.78 | -0.94 |
| KEI Industries Ltd. | 4482.3 | 4442.7 | -39.60 | -0.88 |
| KPIT Technologies Ltd. | 555 | 542.2 | -12.80 | -2.31 |
| KRBL Ltd. | 394.25 | 376.65 | -17.60 | -4.46 |
| KSB Ltd. | 779.6 | 754.6 | -25.00 | -3.21 |
| Latent View Analytics Ltd. | 243.18 | 240.7 | -2.48 | -1.02 |
| Lux Industries Ltd. | 1177.9 | 1158.1 | -19.80 | -1.68 |
| Mahanagar Gas Ltd. | 1054 | 1036.6 | -17.40 | -1.65 |
| Maharashtra Seamless Ltd. | 585.4 | 573.05 | -12.35 | -2.11 |
| Manappuram Finance Ltd. | 323.95 | 322.3 | -1.65 | -0.51 |
| Metropolis Healthcare Ltd. | 530.35 | 523 | -7.35 | -1.39 |
| Motilal Oswal Financial Services Ltd. | 1057.6 | 1047.5 | -10.10 | -0.95 |
| PCBL Chemical Ltd. | 309.3 | 303.6 | -5.70 | -1.84 |
| Praj Industries Ltd. | 287.15 | 279.95 | -7.20 | -2.51 |
| Railtel Corporation Of India Ltd. | 255.4 | 251.8 | -3.60 | -1.41 |
| Rallis India Ltd. | 204.93 | 204.3 | -0.63 | -0.31 |
| Ratnamani Metals & Tubes Ltd. | 2523.9 | 2494.2 | -29.70 | -1.18 |
| Rites Ltd. | 209.79 | 204.38 | -5.41 | -2.58 |
| Sumitomo Chemical India Ltd. | 404.75 | 400 | -4.75 | -1.17 |
| TCI Express Ltd. | 481.3 | 475.05 | -6.25 | -1.30 |
| Timken India Ltd. | 2889.6 | 2864.1 | -25.50 | -0.88 |
| Transport Corporation Of India Ltd. | 864.2 | 857.3 | -6.90 | -0.80 |
| Triveni Engineering & Industries Ltd. | 250.35 | 246.09 | -4.26 | -1.70 |
| Triveni Turbine Ltd. | 495.9 | 490.5 | -5.40 | -1.09 |
| V-Guard Industries Ltd. | 287.6 | 286.3 | -1.30 | -0.45 |
Market Stats
Advances
17
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1075 | 1052.1 | 1075 | 1052.9 | -22.10 | -2.06 | 46358 | 4.88 | 1318 | 395.1 | 2026-10-19 09:29:57 |
| Action Construction Equipment Ltd. | ACE | 1139 | 1140.4 | 1111 | 1136.3 | 1112.2 | -24.10 | -2.12 | 33553 | 3.73 | 1695 | 217.8 | 2026-10-19 09:29:59 |
| Affle 3i Ltd. | AFFLE | 1437.6 | 1440 | 1424.7 | 1437.6 | 1426 | -11.60 | -0.81 | 7738 | 1.10 | 2185.9 | 866.5 | 2026-10-19 09:29:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.55 | 745.35 | 732.9 | 743 | 734.2 | -8.80 | -1.18 | 207129 | 15.21 | 1775.95 | 479.15 | 2026-10-19 14:09:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2159.7 | 2169.9 | 2143.5 | 2159.7 | 2166.1 | 6.40 | 0.30 | 159654 | 34.58 | 4646 | 639.5 | 2026-10-19 14:09:55 |
| Angel One Ltd. | ANGELONE | 301 | 302.8 | 298.2 | 300 | 301.05 | 1.05 | 0.35 | 4717318 | 142.01 | 3896 | 208.63 | 2026-10-19 14:09:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5960 | 5970 | 5850 | 5970.5 | 5970 | -0.50 | -0.01 | 6386 | 3.81 | 10691 | 2911 | 2026-10-19 14:09:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 736.8 | 736.8 | 712.5 | 722.6 | 728.7 | 6.10 | 0.84 | 217385 | 15.84 | 1593.8 | 321.1 | 2026-10-19 14:09:49 |
| Balaji Amines Ltd. | BALAMINES | 2067 | 2067 | 2024.4 | 2067 | 2027.6 | -39.40 | -1.91 | 13542 | 2.75 | 3844 | 968.1 | 2026-10-19 09:29:58 |
| Birlasoft Ltd. | BSOFT | 317.25 | 319.65 | 311.5 | 318.2 | 313.2 | -5.00 | -1.57 | 1054705 | 33.03 | 861.85 | 250.25 | 2026-10-19 14:09:54 |
| BLS International Services Ltd. | BLS | 227.6 | 228.6 | 225.31 | 227.53 | 225.67 | -1.86 | -0.82 | 74101 | 1.67 | 521.8 | 110.075 | 2026-10-19 09:29:57 |
| Can Fin Homes Ltd. | CANFINHOME | 732.15 | 740 | 726.3 | 732.15 | 733.8 | 1.65 | 0.23 | 69432 | 5.09 | 964.9 | 452 | 2026-10-19 14:09:48 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2301.3 | 2322.1 | 2274 | 2301.3 | 2275.4 | -25.90 | -1.13 | 50624 | 11.52 | 2990 | 575 | 2026-10-19 14:09:54 |
| Castrol India Ltd. | CASTROLIND | 197.69 | 199.72 | 196.21 | 197.74 | 197.29 | -0.45 | -0.23 | 1882143 | 37.13 | 284.4 | 107.4 | 2026-10-19 14:09:59 |
| Central Depository Services (India) Ltd. | CDSL | 1286.9 | 1293.7 | 1273.2 | 1286.9 | 1275.3 | -11.60 | -0.90 | 72187 | 9.21 | 2989 | 880.9 | 2026-10-19 09:29:58 |
| Cera Sanitaryware Ltd. | CERA | 5097 | 5097 | 5035.5 | 5097 | 5046.5 | -50.50 | -0.99 | 187 | 0.09 | 10789.95 | 4461.1 | 2026-10-19 09:29:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 388.85 | 389.75 | 382.2 | 388.1 | 383.6 | -4.50 | -1.16 | 138560 | 5.32 | 742.2 | 248.4 | 2026-10-19 14:09:54 |
| Computer Age Management Services Ltd. | CAMS | 700 | 700.65 | 687 | 700 | 688 | -12.00 | -1.71 | 214155 | 14.73 | 5367.5 | 611.4 | 2026-10-19 14:09:54 |
| Cyient Ltd. | CYIENT | 1194.5 | 1204.9 | 1162.5 | 1194.5 | 1180.1 | -14.40 | -1.21 | 251392 | 29.67 | 2381 | 723.8 | 2026-10-19 14:09:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1019.9 | 1050 | 1007.05 | 1014.2 | 1016 | 1.80 | 0.18 | 70793 | 7.19 | 1502.3 | 730.2 | 2026-10-19 14:09:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1856 | 1876.1 | 1845.1 | 1859.9 | 1854.4 | -5.50 | -0.30 | 18477 | 3.43 | 3653.95 | 1272.6 | 2026-10-19 09:29:55 |
| eClerx Services Ltd. | ECLERX | 1951.2 | 1954.8 | 1932.4 | 1957 | 1936 | -21.00 | -1.07 | 5727 | 1.11 | 4995 | 1221 | 2026-10-19 09:29:55 |
| Engineers India Ltd. | ENGINERSIN | 271.5 | 274.05 | 268.6 | 273.45 | 269.7 | -3.75 | -1.37 | 1419767 | 38.29 | 321.4 | 62.4 | 2026-10-19 14:09:51 |
| Fine Organic Industries Ltd. | FINEORG | 5483.5 | 5483.5 | 5366.5 | 5461.5 | 5397 | -64.50 | -1.18 | 9678 | 5.22 | 7328.75 | 3407 | 2026-10-19 14:09:16 |
| Finolex Cables Ltd. | FINCABLES | 1360 | 1360.8 | 1268.1 | 1367.7 | 1291.6 | -76.10 | -5.56 | 1040798 | 134.43 | 1700 | 424.8 | 2026-10-19 14:09:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2491 | 2505.6 | 2440 | 2502 | 2450.2 | -51.80 | -2.07 | 17442 | 4.27 | 3447.55 | 1510 | 2026-10-19 14:09:54 |
| Gillette India Ltd. | GILLETTE | 7226.5 | 7285 | 7152.5 | 7226.5 | 7249 | 22.50 | 0.31 | 7208 | 5.23 | 11500 | 4135.25 | 2026-10-19 14:09:36 |
| Godawari Power And Ispat Ltd. | GPIL | 213 | 213.9 | 209.47 | 211.61 | 209.69 | -1.92 | -0.91 | 76426 | 1.60 | 1223.95 | 145.75 | 2026-10-19 09:29:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1858 | 1802.5 | 1852 | 1806.4 | -45.60 | -2.46 | 73896 | 13.35 | 11465 | 1047 | 2026-10-19 14:09:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 167 | 167.87 | 166.01 | 166.29 | 166.13 | -0.16 | -0.10 | 72634 | 1.21 | 250.69 | 80.55 | 2026-10-19 09:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.79 | 150.37 | 147.55 | 148.86 | 148.26 | -0.60 | -0.40 | 593729 | 8.80 | 322.25 | 116 | 2026-10-19 14:09:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 336.65 | 338.35 | 323.95 | 335.9 | 326.2 | -9.70 | -2.89 | 314468 | 10.26 | 1136 | 299 | 2026-10-19 14:09:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1630 | 1630 | 1613.3 | 1627.2 | 1614.5 | -12.70 | -0.78 | 1055 | 0.17 | 3335.55 | 1565.1 | 2026-10-19 09:29:47 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 140.95 | 141.11 | 138.1 | 140.85 | 138.15 | -2.70 | -1.92 | 169847 | 2.35 | 154 | 68.57 | 2026-10-19 09:29:56 |
| JK Paper Ltd. | JKPAPER | 394.5 | 396.15 | 392.15 | 396.1 | 395 | -1.10 | -0.28 | 21257 | 0.84 | 638.75 | 275.75 | 2026-10-19 09:29:55 |
| JSW Dulux Ltd. | JSWDULUX | 3094 | 3128.5 | 3040 | 3045 | 3081.7 | 36.70 | 1.21 | 18616 | 5.74 | 4649 | 1885 | 2026-10-19 14:09:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 190.85 | 192.99 | 188 | 190.15 | 188.37 | -1.78 | -0.94 | 12235 | 0.23 | 595.85 | 174.55 | 2026-10-19 09:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.2 | 1235.5 | 1201 | 1211 | 1216.9 | 5.90 | 0.49 | 131722 | 16.03 | 1578.7 | 758.7 | 2026-10-19 14:09:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 357 | 376.25 | 355.45 | 355.65 | 372.2 | 16.55 | 4.65 | 11774761 | 438.26 | 376.25 | 61.5 | 2026-10-19 14:09:59 |
| KEI Industries Ltd. | KEI | 4494 | 4520.5 | 4442 | 4482.3 | 4442.7 | -39.60 | -0.88 | 29024 | 12.89 | 5899 | 1337 | 2026-10-19 09:29:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1681.3 | 1695 | 1679 | 1682.9 | 1690.3 | 7.40 | 0.44 | 3140 | 0.53 | 2684 | 286.1 | 2026-10-19 09:29:56 |
| KNR Constructions Ltd. | KNRCON | 111.48 | 112.24 | 110.55 | 111.48 | 111.5 | 0.02 | 0.02 | 69150 | 0.77 | 415.4 | 108.65 | 2026-10-19 09:29:56 |
| KPIT Technologies Ltd. | KPITTECH | 557 | 558.7 | 539.15 | 555 | 542.2 | -12.80 | -2.31 | 356701 | 19.34 | 1928.7 | 470.1 | 2026-10-19 09:29:59 |
| KRBL Ltd. | KRBL | 394 | 394.05 | 375.25 | 394.25 | 376.65 | -17.60 | -4.46 | 167728 | 6.32 | 495 | 241.25 | 2026-10-19 09:29:56 |
| KSB Ltd. | KSB | 785 | 787 | 752 | 779.6 | 754.6 | -25.00 | -3.21 | 64039 | 4.83 | 5300 | 582.25 | 2026-10-19 14:09:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 244.05 | 245 | 236.5 | 243.18 | 240.7 | -2.48 | -1.02 | 203314 | 4.89 | 575 | 228.37 | 2026-10-19 14:09:50 |
| Lux Industries Ltd. | LUXIND | 1167.3 | 1167.3 | 1153.1 | 1177.9 | 1158.1 | -19.80 | -1.68 | 1670 | 0.19 | 2493 | 824.05 | 2026-10-19 09:29:53 |
| Mahanagar Gas Ltd. | MGL | 1053 | 1053.9 | 1036 | 1054 | 1036.6 | -17.40 | -1.65 | 6201 | 0.64 | 1988 | 771.4 | 2026-10-19 09:29:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.4 | 587.7 | 571.2 | 585.4 | 573.05 | -12.35 | -2.11 | 217251 | 12.45 | 1097 | 279.5 | 2026-10-19 14:09:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 325.95 | 322.05 | 323.95 | 322.3 | -1.65 | -0.51 | 170672 | 5.50 | 381.55 | 90.5 | 2026-10-19 09:29:55 |
| Mastek Ltd. | MASTEK | 1830 | 1844.5 | 1790 | 1830.8 | 1833.1 | 2.30 | 0.13 | 54370 | 9.97 | 3375 | 1334.2 | 2026-10-19 14:09:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 533.4 | 534.45 | 522.7 | 530.35 | 523 | -7.35 | -1.39 | 7850 | 0.41 | 2318.3 | 412.25 | 2026-10-19 09:29:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1058.9 | 1064.95 | 1046.15 | 1057.6 | 1047.5 | -10.10 | -0.95 | 33118 | 3.47 | 2678.1 | 507.55 | 2026-10-19 09:29:54 |
| Natco Pharma Ltd. | NATCOPHARM | 785.05 | 800.4 | 779.5 | 785.05 | 788 | 2.95 | 0.38 | 232851 | 18.35 | 1639 | 502 | 2026-10-19 14:09:57 |
| PCBL Chemical Ltd. | PCBL | 310.5 | 310.5 | 302.65 | 309.3 | 303.6 | -5.70 | -1.84 | 353166 | 10.72 | 584.4 | 108.7 | 2026-10-19 14:09:58 |
| Praj Industries Ltd. | PRAJIND | 289 | 290.65 | 279.2 | 287.15 | 279.95 | -7.20 | -2.51 | 335051 | 9.38 | 875 | 273 | 2026-10-19 14:09:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258 | 261.25 | 250.55 | 255.4 | 251.8 | -3.60 | -1.41 | 489931 | 12.34 | 617.8 | 94.2 | 2026-10-19 14:09:57 |
| Rallis India Ltd. | RALLIS | 205.02 | 205.9 | 203.17 | 204.93 | 204.3 | -0.63 | -0.31 | 266057 | 5.44 | 385.9 | 186.55 | 2026-10-19 14:09:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2540.9 | 2540.9 | 2494.2 | 2523.9 | 2494.2 | -29.70 | -1.18 | 591 | 0.15 | 3978.5 | 1701.05 | 2026-10-19 09:29:48 |
| Rites Ltd. | RITES | 209 | 209 | 203.6 | 209.79 | 204.38 | -5.41 | -2.58 | 354309 | 7.24 | 825.95 | 175 | 2026-10-19 14:09:57 |
| Saregama India Ltd. | SAREGAMA | 509 | 512.2 | 497.05 | 504 | 506.7 | 2.70 | 0.54 | 171268 | 8.68 | 688.9 | 303.25 | 2026-10-19 14:09:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404 | 404.05 | 399.6 | 404.75 | 400 | -4.75 | -1.17 | 7406 | 0.30 | 665 | 341.8 | 2026-10-19 09:29:56 |
| TCI Express Ltd. | TCIEXP | 486 | 486 | 474.55 | 481.3 | 475.05 | -6.25 | -1.30 | 1273 | 0.06 | 2013 | 447.55 | 2026-10-19 09:29:28 |
| Timken India Ltd. | TIMKEN | 2889.6 | 2904 | 2855 | 2889.6 | 2864.1 | -25.50 | -0.88 | 887 | 0.25 | 4817.9 | 2202 | 2026-10-19 09:29:58 |
| Transport Corporation Of India Ltd. | TCI | 874 | 874 | 857 | 864.2 | 857.3 | -6.90 | -0.80 | 1808 | 0.15 | 1309 | 555.25 | 2026-10-19 09:29:47 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 247 | 247 | 242.3 | 250.35 | 246.09 | -4.26 | -1.70 | 119737 | 2.95 | 536 | 217.6 | 2026-10-19 09:29:54 |
| Triveni Turbine Ltd. | TRITURBINE | 494.65 | 495.9 | 489.6 | 495.9 | 490.5 | -5.40 | -1.09 | 29553 | 1.45 | 885 | 188.1 | 2026-10-19 09:29:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 872 | 884.4 | 863.35 | 869.9 | 870.05 | 0.15 | 0.02 | 41217 | 3.59 | 1494.8 | 608 | 2026-10-19 14:09:58 |
| V-Guard Industries Ltd. | VGUARD | 287.7 | 288 | 285.05 | 287.6 | 286.3 | -1.30 | -0.45 | 51950 | 1.49 | 577.45 | 224.95 | 2026-10-19 09:29:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.89 | 213 | 209.5 | 210.88 | 211.1 | 0.22 | 0.10 | 26650 | 0.56 | 542.4 | 174.13 | 2026-10-19 09:29:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 506 | 523.7 | 498.9 | 507.75 | 513.45 | 5.70 | 1.12 | 1278986 | 65.67 | 984.95 | 201.5 | 2026-10-19 14:09:58 |