Select Exchange & Index:
NFTSMLCAP250Q50
25441.70
updated on: 21-Jul-2026 [16:14]
Advances - 29 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 25409.00 | Prev. Close | 25355.45 |
|---|---|---|---|
| Day High | 25546.00 | 52 Week High | 28415.80 |
| Day Low | 25386.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 991.6 | 1035.5 | 43.90 | 4.43 |
| Affle 3i Ltd. | 1518.3 | 1529.4 | 11.10 | 0.73 |
| Anand Rathi Wealth Ltd. | 2082.7 | 2091.2 | 8.50 | 0.41 |
| Astrazeneca Pharma India Ltd. | 8054.5 | 8088.5 | 34.00 | 0.42 |
| Balaji Amines Ltd. | 2275.8 | 2366.5 | 90.70 | 3.99 |
| Castrol India Ltd. | 184.27 | 184.78 | 0.51 | 0.28 |
| Cera Sanitaryware Ltd. | 6183 | 6231 | 48.00 | 0.78 |
| DCM Shriram Ltd. | 1031.2 | 1038.1 | 6.90 | 0.67 |
| Dr. Lal Pathlabs Ltd. | 1693.3 | 1700.1 | 6.80 | 0.40 |
| eClerx Services Ltd. | 1877.5 | 1924 | 46.50 | 2.48 |
| Gillette India Ltd. | 7816 | 7906 | 90.00 | 1.15 |
| Godawari Power And Ispat Ltd. | 244.1 | 246.05 | 1.95 | 0.80 |
| Jamna Auto Industries Ltd. | 134.46 | 136.07 | 1.61 | 1.20 |
| JK Paper Ltd. | 371.95 | 375.95 | 4.00 | 1.08 |
| Karur Vysya Bank Ltd. | 301 | 340.3 | 39.30 | 13.06 |
| KEI Industries Ltd. | 4928.5 | 4974.5 | 46.00 | 0.93 |
| Kirloskar Brothers Ltd. | 1899.2 | 1911 | 11.80 | 0.62 |
| KNR Constructions Ltd. | 123.94 | 124.01 | 0.07 | 0.06 |
| KPIT Technologies Ltd. | 561.2 | 564.45 | 3.25 | 0.58 |
| Manappuram Finance Ltd. | 337.1 | 351.75 | 14.65 | 4.35 |
| Mastek Ltd. | 1744.2 | 1746.6 | 2.40 | 0.14 |
| Natco Pharma Ltd. | 950.65 | 961.9 | 11.25 | 1.18 |
| PCBL Chemical Ltd. | 325.55 | 332.3 | 6.75 | 2.07 |
| Saregama India Ltd. | 514.15 | 516.2 | 2.05 | 0.40 |
| TCI Express Ltd. | 577.65 | 586.05 | 8.40 | 1.45 |
| Transport Corporation Of India Ltd. | 930.15 | 931 | 0.85 | 0.09 |
| Triveni Engineering & Industries Ltd. | 470.35 | 471.5 | 1.15 | 0.24 |
| Triveni Turbine Ltd. | 614.2 | 618.55 | 4.35 | 0.71 |
| Vaibhav Global Ltd. | 254.9 | 258.11 | 3.21 | 1.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.5 | 1119.7 | -6.80 | -0.60 |
| Amara Raja Energy & Mobility Ltd. | 911.3 | 905 | -6.30 | -0.69 |
| Angel One Ltd. | 324.35 | 321.9 | -2.45 | -0.76 |
| Avanti Feeds Ltd. | 1034.2 | 1002.75 | -31.45 | -3.04 |
| Birlasoft Ltd. | 291.35 | 285.8 | -5.55 | -1.90 |
| BLS International Services Ltd. | 235.85 | 235.15 | -0.70 | -0.30 |
| Can Fin Homes Ltd. | 857.15 | 832.5 | -24.65 | -2.88 |
| Caplin Point Laboratories Ltd. | 2649.2 | 2608 | -41.20 | -1.56 |
| Central Depository Services (India) Ltd. | 1385.2 | 1364.9 | -20.30 | -1.47 |
| Chambal Fertilisers and Chemicals Ltd. | 443.2 | 439.25 | -3.95 | -0.89 |
| Computer Age Management Services Ltd. | 770.65 | 767.25 | -3.40 | -0.44 |
| Cyient Ltd. | 849.35 | 846.95 | -2.40 | -0.28 |
| Engineers India Ltd. | 229.78 | 228.12 | -1.66 | -0.72 |
| Fine Organic Industries Ltd. | 4933 | 4901 | -32.00 | -0.65 |
| Finolex Cables Ltd. | 1015.4 | 1006.2 | -9.20 | -0.91 |
| Galaxy Surfactants Ltd. | 1955.6 | 1949.6 | -6.00 | -0.31 |
| Godfrey Phillips India Ltd. | 2133.5 | 2132.2 | -1.30 | -0.06 |
| Gujarat Pipavav Port Ltd. | 151.48 | 150.8 | -0.68 | -0.45 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.68 | -0.55 | -0.35 |
| Happiest Minds Technologies Ltd. | 382.45 | 376.3 | -6.15 | -1.61 |
| Indiamart Intermesh Ltd. | 1932.9 | 1918 | -14.90 | -0.77 |
| JSW Dulux Ltd. | 3003.5 | 2982.3 | -21.20 | -0.71 |
| Jyothy Labs Ltd. | 201.07 | 200.3 | -0.77 | -0.38 |
| Kajaria Ceramics Ltd. | 1242.2 | 1229.3 | -12.90 | -1.04 |
| KRBL Ltd. | 355.45 | 355.05 | -0.40 | -0.11 |
| KSB Ltd. | 907.2 | 906.8 | -0.40 | -0.04 |
| Latent View Analytics Ltd. | 310.7 | 305.4 | -5.30 | -1.71 |
| Lux Industries Ltd. | 1279.5 | 1252.6 | -26.90 | -2.10 |
| Mahanagar Gas Ltd. | 1090.9 | 1081.4 | -9.50 | -0.87 |
| Maharashtra Seamless Ltd. | 584.7 | 580.05 | -4.65 | -0.80 |
| Metropolis Healthcare Ltd. | 573.75 | 568.8 | -4.95 | -0.86 |
| Motilal Oswal Financial Services Ltd. | 973.15 | 964.75 | -8.40 | -0.86 |
| Praj Industries Ltd. | 337.6 | 335.75 | -1.85 | -0.55 |
| Railtel Corporation Of India Ltd. | 294.7 | 294.15 | -0.55 | -0.19 |
| Rallis India Ltd. | 239.87 | 228.62 | -11.25 | -4.69 |
| Ratnamani Metals & Tubes Ltd. | 2552.5 | 2538.9 | -13.60 | -0.53 |
| Rites Ltd. | 219.94 | 219.46 | -0.48 | -0.22 |
| Sumitomo Chemical India Ltd. | 540.65 | 540.4 | -0.25 | -0.05 |
| Timken India Ltd. | 3129.5 | 3093.3 | -36.20 | -1.16 |
| UTI Asset Management Company Ltd. | 929.85 | 919.1 | -10.75 | -1.16 |
| Zensar Technologies Ltd. | 526.35 | 513.9 | -12.45 | -2.37 |
Market Stats
Advances
29
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1126 | 1134.6 | 1112.7 | 1126.5 | 1119.7 | -6.80 | -0.60 | 711700 | 79.69 | 1318 | 395.1 | 2026-07-21 16:00:26 |
| Action Construction Equipment Ltd. | ACE | 1010 | 1081.8 | 1006.2 | 991.6 | 1035.5 | 43.90 | 4.43 | 5917072 | 612.71 | 1695 | 217.8 | 2026-07-21 16:00:26 |
| Affle 3i Ltd. | AFFLE | 1510 | 1535 | 1505.2 | 1518.3 | 1529.4 | 11.10 | 0.73 | 105237 | 16.09 | 2185.9 | 866.5 | 2026-07-21 16:00:26 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 913.8 | 929 | 903.35 | 911.3 | 905 | -6.30 | -0.69 | 755299 | 68.35 | 1775.95 | 479.15 | 2026-07-21 16:00:26 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2082.7 | 2099 | 2082 | 2082.7 | 2091.2 | 8.50 | 0.41 | 108401 | 22.67 | 4646 | 639.5 | 2026-07-21 15:58:41 |
| Angel One Ltd. | ANGELONE | 324.35 | 326.4 | 320.8 | 324.35 | 321.9 | -2.45 | -0.76 | 5277015 | 169.87 | 3896 | 208.63 | 2026-07-21 16:00:25 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8102 | 8109.5 | 7985 | 8054.5 | 8088.5 | 34.00 | 0.42 | 5225 | 4.23 | 10691 | 2911 | 2026-07-21 15:55:04 |
| Avanti Feeds Ltd. | AVANTIFEED | 1036.9 | 1036.9 | 995 | 1034.2 | 1002.75 | -31.45 | -3.04 | 510759 | 51.22 | 1593.8 | 321.1 | 2026-07-21 16:00:26 |
| Balaji Amines Ltd. | BALAMINES | 2275.8 | 2383 | 2275.8 | 2275.8 | 2366.5 | 90.70 | 3.99 | 151414 | 35.83 | 3844 | 968.1 | 2026-07-21 16:00:27 |
| Birlasoft Ltd. | BSOFT | 291 | 292.15 | 285 | 291.35 | 285.8 | -5.55 | -1.90 | 945215 | 27.01 | 861.85 | 250.25 | 2026-07-21 16:00:27 |
| BLS International Services Ltd. | BLS | 234.35 | 237.85 | 234.35 | 235.85 | 235.15 | -0.70 | -0.30 | 424069 | 9.97 | 521.8 | 110.075 | 2026-07-21 16:00:26 |
| Can Fin Homes Ltd. | CANFINHOME | 861 | 868.85 | 829 | 857.15 | 832.5 | -24.65 | -2.88 | 373649 | 31.11 | 964.9 | 452 | 2026-07-21 16:00:27 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2661.8 | 2661.8 | 2606 | 2649.2 | 2608 | -41.20 | -1.56 | 53134 | 13.86 | 2699 | 575 | 2026-07-21 16:00:27 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.43 | 184.1 | 184.27 | 184.78 | 0.51 | 0.28 | 976296 | 18.04 | 284.4 | 107.4 | 2026-07-21 16:00:26 |
| Central Depository Services (India) Ltd. | CDSL | 1385 | 1390.9 | 1361.5 | 1385.2 | 1364.9 | -20.30 | -1.47 | 1431384 | 195.37 | 2989 | 880.9 | 2026-07-21 16:00:25 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6267.5 | 6185 | 6183 | 6231 | 48.00 | 0.78 | 6391 | 3.98 | 10789.95 | 4461.1 | 2026-07-21 15:54:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 444.5 | 438 | 443.2 | 439.25 | -3.95 | -0.89 | 348523 | 15.31 | 742.2 | 248.4 | 2026-07-21 16:00:26 |
| Computer Age Management Services Ltd. | CAMS | 773 | 785.4 | 765.05 | 770.65 | 767.25 | -3.40 | -0.44 | 1429299 | 109.66 | 5367.5 | 611.4 | 2026-07-21 16:00:27 |
| Cyient Ltd. | CYIENT | 847.5 | 852 | 840.05 | 849.35 | 846.95 | -2.40 | -0.28 | 244817 | 20.73 | 2381 | 723.8 | 2026-07-21 16:00:27 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1070 | 1031.4 | 1031.2 | 1038.1 | 6.90 | 0.67 | 64501 | 6.70 | 1502.3 | 730.2 | 2026-07-21 15:48:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1697 | 1712.9 | 1683 | 1693.3 | 1700.1 | 6.80 | 0.40 | 138917 | 23.62 | 3653.95 | 1272.6 | 2026-07-21 15:53:09 |
| eClerx Services Ltd. | ECLERX | 1876.9 | 1945 | 1865.2 | 1877.5 | 1924 | 46.50 | 2.48 | 377469 | 72.63 | 4995 | 1221 | 2026-07-21 16:00:26 |
| Engineers India Ltd. | ENGINERSIN | 229 | 230.62 | 227.57 | 229.78 | 228.12 | -1.66 | -0.72 | 625005 | 14.26 | 303.9 | 62.4 | 2026-07-21 16:00:27 |
| Fine Organic Industries Ltd. | FINEORG | 4933.5 | 4975 | 4867 | 4933 | 4901 | -32.00 | -0.65 | 8522 | 4.18 | 7328.75 | 3407 | 2026-07-21 15:58:43 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 1020 | 1000 | 1015.4 | 1006.2 | -9.20 | -0.91 | 160191 | 16.12 | 1700 | 424.8 | 2026-07-21 16:00:28 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1955.7 | 1981 | 1938 | 1955.6 | 1949.6 | -6.00 | -0.31 | 5436 | 1.06 | 3447.55 | 1510 | 2026-07-21 15:55:19 |
| Gillette India Ltd. | GILLETTE | 7816 | 7925 | 7796.5 | 7816 | 7906 | 90.00 | 1.15 | 13641 | 10.78 | 11500 | 4135.25 | 2026-07-21 16:00:27 |
| Godawari Power And Ispat Ltd. | GPIL | 244 | 248.05 | 242.9 | 244.1 | 246.05 | 1.95 | 0.80 | 865325 | 21.29 | 1223.95 | 145.75 | 2026-07-21 16:00:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132 | 2172 | 2122.6 | 2133.5 | 2132.2 | -1.30 | -0.06 | 199263 | 42.49 | 11465 | 1047 | 2026-07-21 16:00:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.3 | 150.4 | 151.48 | 150.8 | -0.68 | -0.45 | 708639 | 10.69 | 250.69 | 80.55 | 2026-07-21 16:00:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.23 | 159.86 | 158.1 | 159.23 | 158.68 | -0.55 | -0.35 | 268467 | 4.26 | 322.25 | 116 | 2026-07-21 15:59:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385 | 386.85 | 374.4 | 382.45 | 376.3 | -6.15 | -1.61 | 437309 | 16.46 | 1136 | 330.2 | 2026-07-21 16:00:27 |
| Indiamart Intermesh Ltd. | INDIAMART | 1932.9 | 1974.5 | 1879.6 | 1932.9 | 1918 | -14.90 | -0.77 | 253786 | 48.68 | 3335.55 | 1860 | 2026-07-21 16:00:26 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.45 | 138.75 | 133.12 | 134.46 | 136.07 | 1.61 | 1.20 | 2769330 | 37.68 | 152.6 | 68.57 | 2026-07-21 16:00:27 |
| JK Paper Ltd. | JKPAPER | 371.05 | 378.2 | 370 | 371.95 | 375.95 | 4.00 | 1.08 | 218655 | 8.22 | 638.75 | 275.75 | 2026-07-21 15:56:33 |
| JSW Dulux Ltd. | JSWDULUX | 3017.4 | 3017.5 | 2970.1 | 3003.5 | 2982.3 | -21.20 | -0.71 | 5931 | 1.77 | 4649 | 1885 | 2026-07-21 15:44:27 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.9 | 202.99 | 200.16 | 201.07 | 200.3 | -0.77 | -0.38 | 319449 | 6.40 | 595.85 | 174.55 | 2026-07-21 15:54:35 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1242.2 | 1249 | 1226.2 | 1242.2 | 1229.3 | -12.90 | -1.04 | 158877 | 19.53 | 1578.7 | 758.7 | 2026-07-21 16:00:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 310.05 | 345.35 | 310.05 | 301 | 340.3 | 39.30 | 13.06 | 83899658 | 2855.11 | 345.35 | 61.5 | 2026-07-21 16:00:26 |
| KEI Industries Ltd. | KEI | 4940 | 4988.5 | 4914 | 4928.5 | 4974.5 | 46.00 | 0.93 | 193449 | 96.23 | 5708 | 1337 | 2026-07-21 16:00:28 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.2 | 1921.6 | 1876.9 | 1899.2 | 1911 | 11.80 | 0.62 | 51370 | 9.82 | 2684 | 286.1 | 2026-07-21 16:00:26 |
| KNR Constructions Ltd. | KNRCON | 123.41 | 126.8 | 123.26 | 123.94 | 124.01 | 0.07 | 0.06 | 437011 | 5.42 | 415.4 | 108.65 | 2026-07-21 16:00:26 |
| KPIT Technologies Ltd. | KPITTECH | 561.95 | 578.4 | 560.6 | 561.2 | 564.45 | 3.25 | 0.58 | 3564358 | 201.19 | 1928.7 | 521.05 | 2026-07-21 16:00:26 |
| KRBL Ltd. | KRBL | 355 | 358.3 | 353.05 | 355.45 | 355.05 | -0.40 | -0.11 | 165019 | 5.86 | 495 | 241.25 | 2026-07-21 15:54:25 |
| KSB Ltd. | KSB | 915.25 | 915.25 | 898.55 | 907.2 | 906.8 | -0.40 | -0.04 | 33017 | 2.99 | 5300 | 582.25 | 2026-07-21 16:00:29 |
| Latent View Analytics Ltd. | LATENTVIEW | 310.1 | 312.4 | 304.35 | 310.7 | 305.4 | -5.30 | -1.71 | 455237 | 13.90 | 575 | 248 | 2026-07-21 16:00:26 |
| Lux Industries Ltd. | LUXIND | 1281.2 | 1286.8 | 1249.2 | 1279.5 | 1252.6 | -26.90 | -2.10 | 19960 | 2.50 | 2493 | 824.05 | 2026-07-21 16:00:26 |
| Mahanagar Gas Ltd. | MGL | 1090.1 | 1102.1 | 1078.8 | 1090.9 | 1081.4 | -9.50 | -0.87 | 129063 | 13.96 | 1988 | 771.4 | 2026-07-21 16:00:28 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 584.7 | 585.85 | 578 | 584.7 | 580.05 | -4.65 | -0.80 | 30688 | 1.78 | 1097 | 279.5 | 2026-07-21 16:00:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 353.5 | 337.55 | 337.1 | 351.75 | 14.65 | 4.35 | 12016715 | 422.69 | 353.5 | 90.5 | 2026-07-21 16:00:27 |
| Mastek Ltd. | MASTEK | 1755 | 1779.9 | 1739 | 1744.2 | 1746.6 | 2.40 | 0.14 | 190220 | 33.22 | 3375 | 1334.2 | 2026-07-21 16:00:27 |
| Metropolis Healthcare Ltd. | METROPOLIS | 572 | 573 | 562.5 | 573.75 | 568.8 | -4.95 | -0.86 | 92882 | 5.28 | 2318.3 | 412.25 | 2026-07-21 16:00:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 972.8 | 980.45 | 963.45 | 973.15 | 964.75 | -8.40 | -0.86 | 265938 | 25.66 | 2678.1 | 507.55 | 2026-07-21 16:00:28 |
| Natco Pharma Ltd. | NATCOPHARM | 953.3 | 965.1 | 948.25 | 950.65 | 961.9 | 11.25 | 1.18 | 316694 | 30.46 | 1639 | 502 | 2026-07-21 16:00:27 |
| PCBL Chemical Ltd. | PCBL | 326 | 338 | 326 | 325.55 | 332.3 | 6.75 | 2.07 | 2012992 | 66.89 | 584.4 | 108.7 | 2026-07-21 16:00:26 |
| Praj Industries Ltd. | PRAJIND | 337 | 339.8 | 333.7 | 337.6 | 335.75 | -1.85 | -0.55 | 444872 | 14.94 | 875 | 273 | 2026-07-21 16:00:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 295.35 | 298.35 | 293.3 | 294.7 | 294.15 | -0.55 | -0.19 | 343736 | 10.11 | 617.8 | 94.2 | 2026-07-21 16:00:26 |
| Rallis India Ltd. | RALLIS | 240.83 | 242.92 | 227.1 | 239.87 | 228.62 | -11.25 | -4.69 | 10550780 | 241.21 | 385.9 | 186.55 | 2026-07-21 16:00:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2555 | 2590.5 | 2530 | 2552.5 | 2538.9 | -13.60 | -0.53 | 31663 | 8.04 | 3978.5 | 1701.05 | 2026-07-21 15:44:04 |
| Rites Ltd. | RITES | 221.22 | 221.88 | 218.11 | 219.94 | 219.46 | -0.48 | -0.22 | 474607 | 10.42 | 825.95 | 175 | 2026-07-21 16:00:26 |
| Saregama India Ltd. | SAREGAMA | 511.85 | 519.8 | 505.4 | 514.15 | 516.2 | 2.05 | 0.40 | 445745 | 23.01 | 688.9 | 303.25 | 2026-07-21 16:00:27 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 543.4 | 544.65 | 533 | 540.65 | 540.4 | -0.25 | -0.05 | 732171 | 39.57 | 665 | 341.8 | 2026-07-21 16:00:29 |
| TCI Express Ltd. | TCIEXP | 577.65 | 598.7 | 577.65 | 577.65 | 586.05 | 8.40 | 1.45 | 66780 | 3.91 | 2013 | 447.55 | 2026-07-21 16:00:29 |
| Timken India Ltd. | TIMKEN | 3129.5 | 3146.7 | 3087.2 | 3129.5 | 3093.3 | -36.20 | -1.16 | 46866 | 14.50 | 4817.9 | 2202 | 2026-07-21 16:00:28 |
| Transport Corporation Of India Ltd. | TCI | 936.8 | 939 | 928 | 930.15 | 931 | 0.85 | 0.09 | 23399 | 2.18 | 1309 | 555.25 | 2026-07-21 15:53:38 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 469.65 | 473.8 | 452 | 470.35 | 471.5 | 1.15 | 0.24 | 1038674 | 48.97 | 536 | 217.6 | 2026-07-21 16:00:27 |
| Triveni Turbine Ltd. | TRITURBINE | 618 | 623.85 | 613.25 | 614.2 | 618.55 | 4.35 | 0.71 | 246230 | 15.23 | 885 | 188.1 | 2026-07-21 16:00:27 |
| UTI Asset Management Company Ltd. | UTIAMC | 934.5 | 938.5 | 916.25 | 929.85 | 919.1 | -10.75 | -1.16 | 116997 | 10.75 | 1494.8 | 608 | 2026-07-21 16:00:27 |
| V-Guard Industries Ltd. | VGUARD | 302.3 | 303.15 | 299 | 300.95 | 300.95 | 0.00 | 0.00 | 201415 | 6.06 | 577.45 | 224.95 | 2026-07-21 16:00:28 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 254.5 | 260.2 | 252.14 | 254.9 | 258.11 | 3.21 | 1.26 | 357289 | 9.22 | 542.4 | 174.13 | 2026-07-21 15:57:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 528 | 529.9 | 509.8 | 526.35 | 513.9 | -12.45 | -2.37 | 1809260 | 92.98 | 984.95 | 201.5 | 2026-07-21 16:00:28 |