Select Exchange & Index:
NFTSMLCAP250Q50
24849.55
updated on: 26-May-2026 [16:14]
Advances - 40 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24890.80 | Prev. Close | 24856.80 |
|---|---|---|---|
| Day High | 25004.30 | 52 Week High | 28742.25 |
| Day Low | 24803.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 885.45 | 894.9 | 9.45 | 1.07 |
| Affle 3i Ltd. | 1468.2 | 1486.2 | 18.00 | 1.23 |
| Amara Raja Energy & Mobility Ltd. | 883.4 | 889.3 | 5.90 | 0.67 |
| Astrazeneca Pharma India Ltd. | 8800 | 8962.5 | 162.50 | 1.85 |
| Can Fin Homes Ltd. | 838.4 | 839.55 | 1.15 | 0.14 |
| Castrol India Ltd. | 182.75 | 184.02 | 1.27 | 0.69 |
| Central Depository Services (India) Ltd. | 1217.4 | 1226.3 | 8.90 | 0.73 |
| Cera Sanitaryware Ltd. | 5729 | 5743 | 14.00 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 463.45 | 477.95 | 14.50 | 3.13 |
| Computer Age Management Services Ltd. | 769.65 | 773.15 | 3.50 | 0.45 |
| Cyient Ltd. | 918.05 | 925.55 | 7.50 | 0.82 |
| Engineers India Ltd. | 228.6 | 230.5 | 1.90 | 0.83 |
| Fine Organic Industries Ltd. | 4557.8 | 4619.9 | 62.10 | 1.36 |
| Finolex Cables Ltd. | 1068.9 | 1086.15 | 17.25 | 1.61 |
| Gillette India Ltd. | 7807.5 | 7891 | 83.50 | 1.07 |
| Godawari Power And Ispat Ltd. | 285.05 | 285.4 | 0.35 | 0.12 |
| Gujarat Pipavav Port Ltd. | 155.41 | 159.59 | 4.18 | 2.69 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.19 | 169.32 | 0.13 | 0.08 |
| Happiest Minds Technologies Ltd. | 373.3 | 376.75 | 3.45 | 0.92 |
| Indiamart Intermesh Ltd. | 2029.3 | 2037.9 | 8.60 | 0.42 |
| Jamna Auto Industries Ltd. | 117.64 | 123.62 | 5.98 | 5.08 |
| Jyothy Labs Ltd. | 203.15 | 204.95 | 1.80 | 0.89 |
| Karur Vysya Bank Ltd. | 292 | 293.35 | 1.35 | 0.46 |
| KEI Industries Ltd. | 5281.5 | 5305.5 | 24.00 | 0.45 |
| KPIT Technologies Ltd. | 756.6 | 784.7 | 28.10 | 3.71 |
| KRBL Ltd. | 357.9 | 364.8 | 6.90 | 1.93 |
| Lux Industries Ltd. | 1364.4 | 1389.5 | 25.10 | 1.84 |
| Mahanagar Gas Ltd. | 1074.9 | 1096 | 21.10 | 1.96 |
| Maharashtra Seamless Ltd. | 626.05 | 630.6 | 4.55 | 0.73 |
| Manappuram Finance Ltd. | 325.65 | 330.25 | 4.60 | 1.41 |
| Metropolis Healthcare Ltd. | 524.5 | 540.85 | 16.35 | 3.12 |
| Motilal Oswal Financial Services Ltd. | 870.3 | 870.55 | 0.25 | 0.03 |
| Natco Pharma Ltd. | 1173 | 1186 | 13.00 | 1.11 |
| Praj Industries Ltd. | 393.65 | 393.85 | 0.20 | 0.05 |
| Rallis India Ltd. | 253.15 | 254.9 | 1.75 | 0.69 |
| Ratnamani Metals & Tubes Ltd. | 2537.8 | 2583.6 | 45.80 | 1.80 |
| Sumitomo Chemical India Ltd. | 478.65 | 489.05 | 10.40 | 2.17 |
| TCI Express Ltd. | 512.15 | 513.3 | 1.15 | 0.22 |
| Triveni Engineering & Industries Ltd. | 377.35 | 377.5 | 0.15 | 0.04 |
| V-Guard Industries Ltd. | 306.6 | 314.45 | 7.85 | 2.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.4 | 1125.3 | -17.10 | -1.50 |
| Anand Rathi Wealth Ltd. | 3617.3 | 3587.2 | -30.10 | -0.83 |
| Angel One Ltd. | 346.45 | 344.45 | -2.00 | -0.58 |
| Avanti Feeds Ltd. | 1346.7 | 1337.8 | -8.90 | -0.66 |
| Balaji Amines Ltd. | 1920.9 | 1873.4 | -47.50 | -2.47 |
| Birlasoft Ltd. | 330.8 | 324.4 | -6.40 | -1.93 |
| BLS International Services Ltd. | 269.05 | 265.35 | -3.70 | -1.38 |
| Caplin Point Laboratories Ltd. | 2077.9 | 2035.8 | -42.10 | -2.03 |
| DCM Shriram Ltd. | 1090.3 | 1087.9 | -2.40 | -0.22 |
| Dr. Lal Pathlabs Ltd. | 1614.9 | 1604 | -10.90 | -0.67 |
| eClerx Services Ltd. | 1588.1 | 1567.3 | -20.80 | -1.31 |
| Galaxy Surfactants Ltd. | 1840.3 | 1821.9 | -18.40 | -1.00 |
| Godfrey Phillips India Ltd. | 2320.6 | 2298.4 | -22.20 | -0.96 |
| JK Paper Ltd. | 392.9 | 385.95 | -6.95 | -1.77 |
| JSW Dulux Ltd. | 2937.6 | 2909.7 | -27.90 | -0.95 |
| Kajaria Ceramics Ltd. | 1070 | 1065.9 | -4.10 | -0.38 |
| Kirloskar Brothers Ltd. | 1628.5 | 1610.6 | -17.90 | -1.10 |
| KNR Constructions Ltd. | 133.35 | 133.14 | -0.21 | -0.16 |
| KSB Ltd. | 817.15 | 811.35 | -5.80 | -0.71 |
| Mastek Ltd. | 1670 | 1632.2 | -37.80 | -2.26 |
| PCBL Chemical Ltd. | 294.25 | 289.6 | -4.65 | -1.58 |
| Railtel Corporation Of India Ltd. | 328.55 | 324.05 | -4.50 | -1.37 |
| Rites Ltd. | 207.3 | 205.29 | -2.01 | -0.97 |
| Saregama India Ltd. | 397.6 | 396.05 | -1.55 | -0.39 |
| Timken India Ltd. | 3621.2 | 3604.8 | -16.40 | -0.45 |
| Transport Corporation Of India Ltd. | 916.3 | 899.9 | -16.40 | -1.79 |
| Triveni Turbine Ltd. | 692.75 | 690.45 | -2.30 | -0.33 |
| UTI Asset Management Company Ltd. | 957.7 | 952.75 | -4.95 | -0.52 |
| Vaibhav Global Ltd. | 229.22 | 227.5 | -1.72 | -0.75 |
| Zensar Technologies Ltd. | 493.05 | 487.75 | -5.30 | -1.07 |
Market Stats
Advances
40
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1152 | 1152 | 1121.7 | 1142.4 | 1125.3 | -17.10 | -1.50 | 762091 | 85.76 | 1318 | 395.1 | 2026-05-26 15:56:35 |
| Action Construction Equipment Ltd. | ACE | 889.5 | 915 | 886 | 885.45 | 894.9 | 9.45 | 1.07 | 342470 | 30.65 | 1695 | 217.8 | 2026-05-26 15:54:06 |
| Affle 3i Ltd. | AFFLE | 1479 | 1544 | 1472.7 | 1468.2 | 1486.2 | 18.00 | 1.23 | 334125 | 49.66 | 2185.9 | 866.5 | 2026-05-26 15:56:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 893 | 924.3 | 881 | 883.4 | 889.3 | 5.90 | 0.67 | 6550754 | 582.56 | 1775.95 | 479.15 | 2026-05-26 15:59:29 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.6 | 3679.8 | 3575 | 3617.3 | 3587.2 | -30.10 | -0.83 | 232552 | 83.42 | 4646 | 639.5 | 2026-05-26 15:52:13 |
| Angel One Ltd. | ANGELONE | 347 | 351 | 343 | 346.45 | 344.45 | -2.00 | -0.58 | 6678864 | 230.05 | 3896 | 208.63 | 2026-05-26 15:58:43 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8746.5 | 9150 | 8719.5 | 8800 | 8962.5 | 162.50 | 1.85 | 26455 | 23.71 | 10691 | 2911 | 2026-05-26 15:54:11 |
| Avanti Feeds Ltd. | AVANTIFEED | 1346.7 | 1363.9 | 1310 | 1346.7 | 1337.8 | -8.90 | -0.66 | 380104 | 50.85 | 1593.8 | 321.1 | 2026-05-26 15:59:32 |
| Balaji Amines Ltd. | BALAMINES | 1930 | 1947 | 1862 | 1920.9 | 1873.4 | -47.50 | -2.47 | 214280 | 40.14 | 3844 | 968.1 | 2026-05-26 15:59:25 |
| Birlasoft Ltd. | BSOFT | 330 | 332.6 | 322.9 | 330.8 | 324.4 | -6.40 | -1.93 | 568064 | 18.43 | 861.85 | 250.25 | 2026-05-26 15:58:43 |
| BLS International Services Ltd. | BLS | 270.5 | 273.8 | 264.15 | 269.05 | 265.35 | -3.70 | -1.38 | 1548473 | 41.09 | 521.8 | 110.075 | 2026-05-26 15:59:36 |
| Can Fin Homes Ltd. | CANFINHOME | 839 | 849.3 | 835.35 | 838.4 | 839.55 | 1.15 | 0.14 | 153680 | 12.90 | 964.9 | 452 | 2026-05-26 15:59:44 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2099 | 2099 | 2030 | 2077.9 | 2035.8 | -42.10 | -2.03 | 109242 | 22.24 | 2641 | 575 | 2026-05-26 15:52:09 |
| Castrol India Ltd. | CASTROLIND | 182.65 | 185.85 | 182.27 | 182.75 | 184.02 | 1.27 | 0.69 | 1060367 | 19.51 | 284.4 | 107.4 | 2026-05-26 15:59:44 |
| Central Depository Services (India) Ltd. | CDSL | 1216 | 1232.4 | 1212.9 | 1217.4 | 1226.3 | 8.90 | 0.73 | 1592677 | 195.31 | 2989 | 880.9 | 2026-05-26 15:59:47 |
| Cera Sanitaryware Ltd. | CERA | 5720.5 | 5870 | 5700 | 5729 | 5743 | 14.00 | 0.24 | 7737 | 4.44 | 10789.95 | 4461.1 | 2026-05-26 15:57:33 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.5 | 481.55 | 461.9 | 463.45 | 477.95 | 14.50 | 3.13 | 2803681 | 134.00 | 742.2 | 248.4 | 2026-05-26 15:59:58 |
| Computer Age Management Services Ltd. | CAMS | 769.65 | 780 | 760 | 769.65 | 773.15 | 3.50 | 0.45 | 995179 | 76.94 | 5367.5 | 611.4 | 2026-05-26 15:53:43 |
| Cyient Ltd. | CYIENT | 921 | 932 | 917.2 | 918.05 | 925.55 | 7.50 | 0.82 | 336958 | 31.19 | 2381 | 723.8 | 2026-05-26 15:59:28 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1090.3 | 1107 | 1084.1 | 1090.3 | 1087.9 | -2.40 | -0.22 | 28205 | 3.07 | 1502.3 | 730.2 | 2026-05-26 15:58:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1601 | 1639 | 1591.5 | 1614.9 | 1604 | -10.90 | -0.67 | 461696 | 74.06 | 3653.95 | 1272.6 | 2026-05-26 15:52:33 |
| eClerx Services Ltd. | ECLERX | 1587.4 | 1604 | 1554.5 | 1588.1 | 1567.3 | -20.80 | -1.31 | 165942 | 26.01 | 4995 | 1221 | 2026-05-26 15:51:34 |
| Engineers India Ltd. | ENGINERSIN | 230.75 | 236.8 | 226.8 | 228.6 | 230.5 | 1.90 | 0.83 | 4080935 | 94.07 | 303.9 | 62.4 | 2026-05-26 15:59:57 |
| Fine Organic Industries Ltd. | FINEORG | 4557.8 | 4649 | 4522 | 4557.8 | 4619.9 | 62.10 | 1.36 | 10505 | 4.85 | 7328.75 | 3407 | 2026-05-26 15:58:17 |
| Finolex Cables Ltd. | FINCABLES | 1078.75 | 1090.45 | 1066.35 | 1068.9 | 1086.15 | 17.25 | 1.61 | 381835 | 41.47 | 1700 | 424.8 | 2026-05-26 15:57:15 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1840.3 | 1861.7 | 1820 | 1840.3 | 1821.9 | -18.40 | -1.00 | 8292 | 1.51 | 3447.55 | 1510 | 2026-05-26 15:51:11 |
| Gillette India Ltd. | GILLETTE | 7849 | 7997.5 | 7827 | 7807.5 | 7891 | 83.50 | 1.07 | 31343 | 24.73 | 11500 | 4135.25 | 2026-05-26 15:47:34 |
| Godawari Power And Ispat Ltd. | GPIL | 285.8 | 289 | 283 | 285.05 | 285.4 | 0.35 | 0.12 | 2058780 | 58.76 | 1223.95 | 145.75 | 2026-05-26 15:58:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2314.9 | 2347.8 | 2290 | 2320.6 | 2298.4 | -22.20 | -0.96 | 457173 | 105.08 | 11465 | 1047 | 2026-05-26 15:58:35 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.3 | 160.8 | 155.9 | 155.41 | 159.59 | 4.18 | 2.69 | 3010799 | 48.05 | 250.69 | 80.55 | 2026-05-26 15:58:10 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.2 | 171.25 | 169 | 169.19 | 169.32 | 0.13 | 0.08 | 520560 | 8.81 | 322.25 | 116 | 2026-05-26 15:55:22 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 376.75 | 380.8 | 374 | 373.3 | 376.75 | 3.45 | 0.92 | 463227 | 17.45 | 1136 | 330.2 | 2026-05-26 15:59:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 2029.3 | 2047 | 2029.3 | 2029.3 | 2037.9 | 8.60 | 0.42 | 60733 | 12.38 | 3335.55 | 1900.1 | 2026-05-26 15:58:18 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.6 | 125 | 117.3 | 117.64 | 123.62 | 5.98 | 5.08 | 4979335 | 61.55 | 152.6 | 68.57 | 2026-05-26 15:57:37 |
| JK Paper Ltd. | JKPAPER | 392 | 394 | 385 | 392.9 | 385.95 | -6.95 | -1.77 | 228982 | 8.84 | 638.75 | 275.75 | 2026-05-26 15:56:25 |
| JSW Dulux Ltd. | JSWDULUX | 2937.6 | 2951.2 | 2901 | 2937.6 | 2909.7 | -27.90 | -0.95 | 71671 | 20.85 | 4649 | 1885 | 2026-05-26 15:53:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.15 | 209.9 | 204 | 203.15 | 204.95 | 1.80 | 0.89 | 1633794 | 33.48 | 595.85 | 174.55 | 2026-05-26 15:59:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1071 | 1085.1 | 1061.4 | 1070 | 1065.9 | -4.10 | -0.38 | 233368 | 24.87 | 1578.7 | 758.7 | 2026-05-26 15:57:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 291.9 | 295 | 291.05 | 292 | 293.35 | 1.35 | 0.46 | 1108147 | 32.51 | 343.45 | 61.5 | 2026-05-26 15:59:44 |
| KEI Industries Ltd. | KEI | 5289.6 | 5328.9 | 5267.2 | 5281.5 | 5305.5 | 24.00 | 0.45 | 239510 | 127.07 | 5345 | 1337 | 2026-05-26 15:58:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1628.5 | 1643.9 | 1605 | 1628.5 | 1610.6 | -17.90 | -1.10 | 26305 | 4.24 | 2684 | 286.1 | 2026-05-26 15:59:25 |
| KNR Constructions Ltd. | KNRCON | 132.9 | 135 | 130.01 | 133.35 | 133.14 | -0.21 | -0.16 | 1500655 | 19.98 | 415.4 | 108.65 | 2026-05-26 15:58:46 |
| KPIT Technologies Ltd. | KPITTECH | 756.4 | 797.5 | 753.95 | 756.6 | 784.7 | 28.10 | 3.71 | 2237901 | 175.61 | 1928.7 | 521.05 | 2026-05-26 15:59:13 |
| KRBL Ltd. | KRBL | 355.65 | 368.85 | 354.95 | 357.9 | 364.8 | 6.90 | 1.93 | 671438 | 24.49 | 495 | 241.25 | 2026-05-26 15:55:25 |
| KSB Ltd. | KSB | 818 | 824 | 808.45 | 817.15 | 811.35 | -5.80 | -0.71 | 95845 | 7.78 | 5300 | 582.25 | 2026-05-26 15:58:15 |
| Lux Industries Ltd. | LUXIND | 1382 | 1414 | 1364.5 | 1364.4 | 1389.5 | 25.10 | 1.84 | 49180 | 6.83 | 2493 | 824.05 | 2026-05-26 15:58:43 |
| Mahanagar Gas Ltd. | MGL | 1079.7 | 1109.6 | 1073.7 | 1074.9 | 1096 | 21.10 | 1.96 | 204283 | 22.39 | 1988 | 771.4 | 2026-05-26 15:52:11 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 625 | 642.9 | 624 | 626.05 | 630.6 | 4.55 | 0.73 | 104360 | 6.58 | 1097 | 279.5 | 2026-05-26 15:58:44 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.65 | 331.85 | 324.3 | 325.65 | 330.25 | 4.60 | 1.41 | 1894465 | 62.56 | 334 | 90.5 | 2026-05-26 15:59:17 |
| Mastek Ltd. | MASTEK | 1672 | 1681 | 1625.5 | 1670 | 1632.2 | -37.80 | -2.26 | 28780 | 4.70 | 3375 | 1334.2 | 2026-05-26 15:53:14 |
| Metropolis Healthcare Ltd. | METROPOLIS | 526.5 | 544 | 524.7 | 524.5 | 540.85 | 16.35 | 3.12 | 477814 | 25.84 | 2318.3 | 412.25 | 2026-05-26 15:52:08 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 871.95 | 894 | 864.2 | 870.3 | 870.55 | 0.25 | 0.03 | 1411325 | 122.86 | 2678.1 | 507.55 | 2026-05-26 15:55:53 |
| Natco Pharma Ltd. | NATCOPHARM | 1177.9 | 1190.8 | 1167.1 | 1173 | 1186 | 13.00 | 1.11 | 313854 | 37.22 | 1639 | 502 | 2026-05-26 15:59:43 |
| PCBL Chemical Ltd. | PCBL | 294 | 295.5 | 288.75 | 294.25 | 289.6 | -4.65 | -1.58 | 524016 | 15.18 | 584.4 | 108.7 | 2026-05-26 15:58:42 |
| Praj Industries Ltd. | PRAJIND | 395 | 400.2 | 390.95 | 393.65 | 393.85 | 0.20 | 0.05 | 732517 | 28.85 | 875 | 273 | 2026-05-26 15:58:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 326.55 | 330.5 | 321.1 | 328.55 | 324.05 | -4.50 | -1.37 | 716104 | 23.21 | 617.8 | 94.2 | 2026-05-26 15:58:43 |
| Rallis India Ltd. | RALLIS | 253.15 | 260.2 | 252.2 | 253.15 | 254.9 | 1.75 | 0.69 | 563662 | 14.37 | 385.9 | 186.55 | 2026-05-26 15:51:08 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2550 | 2630 | 2539.6 | 2537.8 | 2583.6 | 45.80 | 1.80 | 26740 | 6.91 | 3978.5 | 1701.05 | 2026-05-26 15:59:49 |
| Rites Ltd. | RITES | 208.52 | 209.2 | 204.41 | 207.3 | 205.29 | -2.01 | -0.97 | 414791 | 8.52 | 825.95 | 175 | 2026-05-26 15:57:45 |
| Saregama India Ltd. | SAREGAMA | 398 | 407 | 394.1 | 397.6 | 396.05 | -1.55 | -0.39 | 650709 | 25.77 | 688.9 | 303.25 | 2026-05-26 15:59:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.95 | 492.95 | 478.95 | 478.65 | 489.05 | 10.40 | 2.17 | 399239 | 19.52 | 665 | 341.8 | 2026-05-26 15:58:55 |
| TCI Express Ltd. | TCIEXP | 523 | 523 | 508.5 | 512.15 | 513.3 | 1.15 | 0.22 | 9905 | 0.51 | 2013 | 447.55 | 2026-05-26 15:52:35 |
| Timken India Ltd. | TIMKEN | 3620 | 3654.9 | 3580.1 | 3621.2 | 3604.8 | -16.40 | -0.45 | 37681 | 13.58 | 4817.9 | 2202 | 2026-05-26 15:55:45 |
| Transport Corporation Of India Ltd. | TCI | 918.4 | 918.4 | 898 | 916.3 | 899.9 | -16.40 | -1.79 | 19103 | 1.72 | 1309 | 555.25 | 2026-05-26 15:59:32 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 377.15 | 386.35 | 374.2 | 377.35 | 377.5 | 0.15 | 0.04 | 331823 | 12.53 | 536 | 217.6 | 2026-05-26 15:49:13 |
| Triveni Turbine Ltd. | TRITURBINE | 692.75 | 703.9 | 685 | 692.75 | 690.45 | -2.30 | -0.33 | 954520 | 65.90 | 885 | 188.1 | 2026-05-26 15:59:39 |
| UTI Asset Management Company Ltd. | UTIAMC | 963.9 | 967 | 950 | 957.7 | 952.75 | -4.95 | -0.52 | 43129 | 4.11 | 1494.8 | 608 | 2026-05-26 15:58:43 |
| V-Guard Industries Ltd. | VGUARD | 306 | 316 | 305 | 306.6 | 314.45 | 7.85 | 2.56 | 293098 | 9.22 | 577.45 | 224.95 | 2026-05-26 15:44:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227 | 234.49 | 225.99 | 229.22 | 227.5 | -1.72 | -0.75 | 252488 | 5.74 | 542.4 | 174.13 | 2026-05-26 15:57:32 |
| Zensar Technologies Ltd. | ZENSARTECH | 493.05 | 499 | 486 | 493.05 | 487.75 | -5.30 | -1.07 | 273015 | 13.32 | 984.95 | 201.5 | 2026-05-26 15:59:45 |