Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25153.75
updated on: 23-Apr-2026 [14:49]

Advances - 17 | Declines - 52 | Unchanged - 0

Overview

Open 25237.05 Prev. Close 25259.50
Day High 25360.75 52 Week High 28742.25
Day Low 25128.10 52 Week Low 21645.50

Pivot Levels - Classic: as on 22-Apr-2026

PP: 25182.77 Resistance Support
First 25366.84 25075.44
Second 25474.17 24891.37
Third 25658.24 24784.04
Low
25128.10
Day Range High
25360.75
Low
21654.60
Month Range High
25360.75
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amara Raja Energy & Mobility Ltd. 898.7 917.95 19.25 2.14
Astrazeneca Pharma India Ltd. 8440 8442.5 2.50 0.03
Avanti Feeds Ltd. 1442.7 1458.5 15.80 1.10
Balaji Amines Ltd. 1223.5 1242.95 19.45 1.59
Caplin Point Laboratories Ltd. 1752.5 1758.8 6.30 0.36
Castrol India Ltd. 183.34 183.89 0.55 0.30
Central Depository Services (India) Ltd. 1321.2 1323.9 2.70 0.20
Computer Age Management Services Ltd. 755.6 767.8 12.20 1.61
Gillette India Ltd. 7929.5 8056 126.50 1.60
KPIT Technologies Ltd. 735.95 739.1 3.15 0.43
Lux Industries Ltd. 1588.25 1747.05 158.80 10.00
PCBL Chemical Ltd. 290.12 292 1.88 0.65
Praj Industries Ltd. 382.8 410.3 27.50 7.18
Saregama India Ltd. 344.15 346.55 2.40 0.70
Sumitomo Chemical India Ltd. 444.25 444.5 0.25 0.06
Triveni Engineering & Industries Ltd. 411.4 420.3 8.90 2.16
Triveni Turbine Ltd. 570.9 577.5 6.60 1.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1054.9 1051.65 -3.25 -0.31
Action Construction Equipment Ltd. 934.4 918.3 -16.10 -1.72
Affle 3i Ltd. 1446.4 1435 -11.40 -0.79
Anand Rathi Wealth Ltd. 3614 3606.6 -7.40 -0.20
Angel One Ltd. 328.59 321.61 -6.98 -2.12
Birlasoft Ltd. 387.85 381.75 -6.10 -1.57
BLS International Services Ltd. 292.02 281.71 -10.31 -3.53
Can Fin Homes Ltd. 912.3 900 -12.30 -1.35
Cera Sanitaryware Ltd. 5488.9 5446.1 -42.80 -0.78
Chambal Fertilisers and Chemicals Ltd. 452.3 446.85 -5.45 -1.20
Cyient Ltd. 961.8 936.5 -25.30 -2.63
DCM Shriram Ltd. 1204.1 1200.2 -3.90 -0.32
Dr. Lal Pathlabs Ltd. 1459.1 1430 -29.10 -1.99
eClerx Services Ltd. 1499.5 1486.4 -13.10 -0.87
Engineers India Ltd. 245.58 244 -1.58 -0.64
Fine Organic Industries Ltd. 5086 4980 -106.00 -2.08
Finolex Cables Ltd. 975.8 967.5 -8.30 -0.85
Galaxy Surfactants Ltd. 1824.6 1804.8 -19.80 -1.09
Godawari Power And Ispat Ltd. 298.75 292.8 -5.95 -1.99
Godfrey Phillips India Ltd. 2164.6 2156.9 -7.70 -0.36
Gujarat Pipavav Port Ltd. 158.08 156.64 -1.44 -0.91
Gujarat State Fertilizers & Chemicals Ltd. 175.25 174.18 -1.07 -0.61
Happiest Minds Technologies Ltd. 377.2 374.15 -3.05 -0.81
Indiamart Intermesh Ltd. 2168.4 2159.5 -8.90 -0.41
Jamna Auto Industries Ltd. 126.29 126.2 -0.09 -0.07
JK Paper Ltd. 384.3 380.7 -3.60 -0.94
JSW Dulux Ltd. 2949.1 2944.1 -5.00 -0.17
Jyothy Labs Ltd. 257.83 257.59 -0.24 -0.09
Kajaria Ceramics Ltd. 1202.7 1186.95 -15.75 -1.31
Karur Vysya Bank Ltd. 300.45 297 -3.45 -1.15
KEI Industries Ltd. 4909.7 4854.3 -55.40 -1.13
Kirloskar Brothers Ltd. 1740 1705 -35.00 -2.01
KNR Constructions Ltd. 123.59 122.2 -1.39 -1.12
KRBL Ltd. 376.35 363.55 -12.80 -3.40
KSB Ltd. 996.1 980 -16.10 -1.62
Mahanagar Gas Ltd. 1147.25 1132.4 -14.85 -1.29
Maharashtra Seamless Ltd. 664.6 652.35 -12.25 -1.84
Manappuram Finance Ltd. 295.05 293.3 -1.75 -0.59
Mastek Ltd. 1762.9 1745.6 -17.30 -0.98
Metropolis Healthcare Ltd. 476.65 471 -5.65 -1.19
Motilal Oswal Financial Services Ltd. 811.2 791.95 -19.25 -2.37
Railtel Corporation Of India Ltd. 331.59 327.57 -4.02 -1.21
Rallis India Ltd. 265.96 261.38 -4.58 -1.72
Ratnamani Metals & Tubes Ltd. 2454.3 2440.1 -14.20 -0.58
Rites Ltd. 223.6 221.06 -2.54 -1.14
TCI Express Ltd. 537.9 523.25 -14.65 -2.72
Timken India Ltd. 3633 3590.8 -42.20 -1.16
Transport Corporation Of India Ltd. 962.45 935 -27.45 -2.85
UTI Asset Management Company Ltd. 1064.1 1026 -38.10 -3.58
V-Guard Industries Ltd. 332.95 332.7 -0.25 -0.08
Vaibhav Global Ltd. 223.57 221.51 -2.06 -0.92
Zensar Technologies Ltd. 579.85 566.5 -13.35 -2.30

Market Stats

Advances
17
Declines
52
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1049 1057 1033.8 1054.9 1051.65 -3.25 -0.31 1033092 108.65 1318 395.1 2026-04-23 14:49:58
Action Construction Equipment Ltd. ACE 934.4 939.9 916.4 934.4 918.3 -16.10 -1.72 198380 18.22 1695 217.8 2026-04-23 14:49:53
Affle 3i Ltd. AFFLE 1440 1452.9 1417 1446.4 1435 -11.40 -0.79 110700 15.89 2185.9 866.5 2026-04-23 14:49:58
Amara Raja Energy & Mobility Ltd. ARE&M 919 957 904 898.7 917.95 19.25 2.14 19429450 1783.53 1775.95 479.15 2026-04-23 14:49:59
Anand Rathi Wealth Ltd. ANANDRATHI 3610 3656.9 3582.7 3614 3606.6 -7.40 -0.20 68822 24.82 4646 639.5 2026-04-23 14:49:59
Angel One Ltd. ANGELONE 328 328 321.35 328.59 321.61 -6.98 -2.12 5384799 173.18 3896 208.63 2026-04-23 14:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8440 8544 8416 8440 8442.5 2.50 0.03 2986 2.52 10691 2911 2026-04-23 14:49:59
Avanti Feeds Ltd. AVANTIFEED 1444 1489.9 1421 1442.7 1458.5 15.80 1.10 632319 92.22 1593.8 321.1 2026-04-23 14:49:58
Balaji Amines Ltd. BALAMINES 1200 1270 1200 1223.5 1242.95 19.45 1.59 145637 18.10 3844 968.1 2026-04-23 14:49:58
Birlasoft Ltd. BSOFT 387.5 388 380.05 387.85 381.75 -6.10 -1.57 307801 11.75 861.85 250.25 2026-04-23 14:49:58
BLS International Services Ltd. BLS 289.91 291.78 281.44 292.02 281.71 -10.31 -3.53 1311965 36.96 521.8 110.075 2026-04-23 14:49:58
Can Fin Homes Ltd. CANFINHOME 903 914.4 888 912.3 900 -12.30 -1.35 134024 12.06 964.9 452 2026-04-23 14:49:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1752.5 1785 1747.9 1752.5 1758.8 6.30 0.36 48931 8.61 2641 575 2026-04-23 14:49:59
Castrol India Ltd. CASTROLIND 183.34 185.76 182.51 183.34 183.89 0.55 0.30 2123224 39.04 284.4 107.4 2026-04-23 14:49:58
Central Depository Services (India) Ltd. CDSL 1317 1335 1312.6 1321.2 1323.9 2.70 0.20 1150914 152.37 2989 880.9 2026-04-23 14:49:58
Cera Sanitaryware Ltd. CERA 5468 5490 5421.5 5488.9 5446.1 -42.80 -0.78 24926 13.57 10789.95 4461.1 2026-04-23 14:49:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452.5 455.4 446.35 452.3 446.85 -5.45 -1.20 294128 13.14 742.2 248.4 2026-04-23 14:49:58
Computer Age Management Services Ltd. CAMS 750 778.05 745.8 755.6 767.8 12.20 1.61 2691520 206.65 5367.5 611.4 2026-04-23 14:49:58
Cyient Ltd. CYIENT 952.15 961.85 936 961.8 936.5 -25.30 -2.63 190582 17.85 2381 723.8 2026-04-23 14:49:58
DCM Shriram Ltd. DCMSHRIRAM 1209.1 1215 1185.7 1204.1 1200.2 -3.90 -0.32 89505 10.74 1502.3 730.2 2026-04-23 14:49:44
Dr. Lal Pathlabs Ltd. LALPATHLAB 1450 1469 1427 1459.1 1430 -29.10 -1.99 190303 27.21 3653.95 1272.6 2026-04-23 14:49:55
eClerx Services Ltd. ECLERX 1502 1522.7 1473.2 1499.5 1486.4 -13.10 -0.87 299333 44.49 4995 1221 2026-04-23 14:49:54
Engineers India Ltd. ENGINERSIN 244.2 246.65 241.2 245.58 244 -1.58 -0.64 3157689 77.05 303.9 62.4 2026-04-23 14:49:58
Fine Organic Industries Ltd. FINEORG 5100 5100 4956 5086 4980 -106.00 -2.08 7743 3.86 7328.75 3407 2026-04-23 14:49:50
Finolex Cables Ltd. FINCABLES 974 992 963.15 975.8 967.5 -8.30 -0.85 421667 40.80 1700 424.8 2026-04-23 14:49:58
Galaxy Surfactants Ltd. GALAXYSURF 1824.6 1842.4 1804.8 1824.6 1804.8 -19.80 -1.09 4668 0.84 3447.55 1510 2026-04-23 14:49:54
Gillette India Ltd. GILLETTE 7940 8130 7910 7929.5 8056 126.50 1.60 46325 37.32 11500 4135.25 2026-04-23 14:49:58
Godawari Power And Ispat Ltd. GPIL 296.95 299.8 290.6 298.75 292.8 -5.95 -1.99 1134926 33.23 1223.95 145.75 2026-04-23 14:49:59
Godfrey Phillips India Ltd. GODFRYPHLP 2150 2178.9 2134.3 2164.6 2156.9 -7.70 -0.36 470831 101.55 11465 1047 2026-04-23 14:49:59
Gujarat Pipavav Port Ltd. GPPL 158 158.8 155.99 158.08 156.64 -1.44 -0.91 612798 9.60 250.69 80.55 2026-04-23 14:49:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.75 176.7 174.01 175.25 174.18 -1.07 -0.61 489471 8.53 322.25 116 2026-04-23 14:49:52
Happiest Minds Technologies Ltd. HAPPSTMNDS 377.35 379.55 374 377.2 374.15 -3.05 -0.81 321717 12.04 1136 330.2 2026-04-23 14:49:58
Indiamart Intermesh Ltd. INDIAMART 2168.4 2190 2148.4 2168.4 2159.5 -8.90 -0.41 53703 11.60 3335.55 1900.1 2026-04-23 14:49:58
Jamna Auto Industries Ltd. JAMNAAUTO 126.52 127.23 122.67 126.29 126.2 -0.09 -0.07 1266726 15.99 152.6 68.57 2026-04-23 14:49:59
JK Paper Ltd. JKPAPER 385.6 391.05 378.95 384.3 380.7 -3.60 -0.94 396010 15.08 638.75 275.75 2026-04-23 14:49:58
JSW Dulux Ltd. JSWDULUX 2949.9 2965 2922.1 2949.1 2944.1 -5.00 -0.17 6955 2.05 4649 1885 2026-04-23 14:49:55
Jyothy Labs Ltd. JYOTHYLAB 257.5 264.1 254.11 257.83 257.59 -0.24 -0.09 900618 23.20 595.85 174.55 2026-04-23 14:49:59
Kajaria Ceramics Ltd. KAJARIACER 1210 1210 1178 1202.7 1186.95 -15.75 -1.31 237256 28.16 1578.7 758.7 2026-04-23 14:49:49
Karur Vysya Bank Ltd. KARURVYSYA 301 301.95 295.5 300.45 297 -3.45 -1.15 1403583 41.69 343.45 61.5 2026-04-23 14:49:55
KEI Industries Ltd. KEI 4859 4984 4832 4909.7 4854.3 -55.40 -1.13 261870 127.12 5303 1337 2026-04-23 14:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 1743.1 1756.3 1703.5 1740 1705 -35.00 -2.01 50464 8.60 2684 286.1 2026-04-23 14:49:55
KNR Constructions Ltd. KNRCON 123.8 123.87 121.31 123.59 122.2 -1.39 -1.12 2013251 24.60 415.4 108.65 2026-04-23 14:49:56
KPIT Technologies Ltd. KPITTECH 735 743.95 728.65 735.95 739.1 3.15 0.43 873258 64.54 1928.7 521.05 2026-04-23 14:49:55
KRBL Ltd. KRBL 372 379.7 362.55 376.35 363.55 -12.80 -3.40 540935 19.67 495 241.25 2026-04-23 14:49:56
KSB Ltd. KSB 995.95 998.65 975.7 996.1 980 -16.10 -1.62 170296 16.69 5300 582.25 2026-04-23 14:49:56
Lux Industries Ltd. LUXIND 1650 1747.05 1641.1 1588.25 1747.05 158.80 10.00 629802 110.03 2493 824.05 2026-04-23 14:49:49
Mahanagar Gas Ltd. MGL 1146.45 1159.9 1131 1147.25 1132.4 -14.85 -1.29 127990 14.49 1988 771.4 2026-04-23 14:49:55
Maharashtra Seamless Ltd. MAHSEAMLES 666 690 652 664.6 652.35 -12.25 -1.84 325764 21.25 1097 279.5 2026-04-23 14:49:55
Manappuram Finance Ltd. MANAPPURAM 293.95 296.25 291.35 295.05 293.3 -1.75 -0.59 2774715 81.38 321.6 90.5 2026-04-23 14:49:55
Mastek Ltd. MASTEK 1761.7 1768.9 1740 1762.9 1745.6 -17.30 -0.98 38561 6.73 3375 1334.2 2026-04-23 14:49:56
Metropolis Healthcare Ltd. METROPOLIS 476 477.75 469.55 476.65 471 -5.65 -1.19 45710 2.15 2318.3 412.25 2026-04-23 14:49:44
Motilal Oswal Financial Services Ltd. MOTILALOFS 806.95 809.4 785.75 811.2 791.95 -19.25 -2.37 915122 72.47 2678.1 507.55 2026-04-23 14:49:55
PCBL Chemical Ltd. PCBL 288.7 296.75 287.98 290.12 292 1.88 0.65 1178799 34.42 584.4 108.7 2026-04-23 14:49:50
Praj Industries Ltd. PRAJIND 386.1 427.65 386.1 382.8 410.3 27.50 7.18 19075231 782.66 875 273 2026-04-23 14:49:55
Railtel Corporation Of India Ltd. RAILTEL 329.41 335.72 326.5 331.59 327.57 -4.02 -1.21 1157639 37.92 617.8 94.2 2026-04-23 14:49:59
Rallis India Ltd. RALLIS 264.46 266.75 257.9 265.96 261.38 -4.58 -1.72 291389 7.62 385.9 186.55 2026-04-23 14:49:56
Ratnamani Metals & Tubes Ltd. RATNAMANI 2454.3 2502 2435 2454.3 2440.1 -14.20 -0.58 27413 6.69 3978.5 1701.05 2026-04-23 14:49:54
Rites Ltd. RITES 222.4 225 220.61 223.6 221.06 -2.54 -1.14 359494 7.95 825.95 175 2026-04-23 14:49:59
Saregama India Ltd. SAREGAMA 345 351 338.9 344.15 346.55 2.40 0.70 626672 21.72 688.9 303.25 2026-04-23 14:49:59
Sumitomo Chemical India Ltd. SUMICHEM 446.4 453.8 442.15 444.25 444.5 0.25 0.06 163851 7.28 665 341.8 2026-04-23 14:49:54
TCI Express Ltd. TCIEXP 537.9 539.6 519.05 537.9 523.25 -14.65 -2.72 38455 2.01 2013 447.55 2026-04-23 14:49:34
Timken India Ltd. TIMKEN 3650 3679.6 3568.9 3633 3590.8 -42.20 -1.16 76261 27.38 4817.9 2202 2026-04-23 14:49:49
Transport Corporation Of India Ltd. TCI 962.45 962.45 933.3 962.45 935 -27.45 -2.85 133772 12.51 1309 555.25 2026-04-23 14:49:55
Triveni Engineering & Industries Ltd. TRIVENI 414.4 435 411.5 411.4 420.3 8.90 2.16 1880834 79.05 536 217.6 2026-04-23 14:49:59
Triveni Turbine Ltd. TRITURBINE 570.85 586.8 566.35 570.9 577.5 6.60 1.16 1776129 102.57 885 188.1 2026-04-23 14:49:54
UTI Asset Management Company Ltd. UTIAMC 1065 1077.75 1024.3 1064.1 1026 -38.10 -3.58 140289 14.39 1494.8 608 2026-04-23 14:49:59
V-Guard Industries Ltd. VGUARD 332.5 336.8 328.35 332.95 332.7 -0.25 -0.08 211985 7.05 577.45 224.95 2026-04-23 14:49:54
Vaibhav Global Ltd. VAIBHAVGBL 223.8 227.2 221.11 223.57 221.51 -2.06 -0.92 189747 4.20 542.4 174.13 2026-04-23 14:49:48
Zensar Technologies Ltd. ZENSARTECH 579.85 583 566 579.85 566.5 -13.35 -2.30 229965 13.03 984.95 201.5 2026-04-23 14:49:59