Select Exchange & Index:
NFTSMLCAP250Q50
25656.25
updated on: 21-Aug-2026 [12:54]
Advances - 38 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 25674.75 | Prev. Close | 25633.75 |
|---|---|---|---|
| Day High | 25701.05 | 52 Week High | 27572.30 |
| Day Low | 25564.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1203 | 1204.6 | 1.60 | 0.13 |
| Action Construction Equipment Ltd. | 1164.4 | 1173.3 | 8.90 | 0.76 |
| Anand Rathi Wealth Ltd. | 2171.1 | 2189 | 17.90 | 0.82 |
| Balaji Amines Ltd. | 2078.9 | 2117.4 | 38.50 | 1.85 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2548.2 | 18.50 | 0.73 |
| Central Depository Services (India) Ltd. | 1345.9 | 1390.3 | 44.40 | 3.30 |
| Cera Sanitaryware Ltd. | 5858.5 | 5860 | 1.50 | 0.03 |
| Computer Age Management Services Ltd. | 749.25 | 754.3 | 5.05 | 0.67 |
| Cyient Ltd. | 903.05 | 907 | 3.95 | 0.44 |
| DCM Shriram Ltd. | 1079.7 | 1086.1 | 6.40 | 0.59 |
| eClerx Services Ltd. | 1804.8 | 1823.8 | 19.00 | 1.05 |
| Engineers India Ltd. | 237.21 | 240.05 | 2.84 | 1.20 |
| Fine Organic Industries Ltd. | 5066.2 | 5150.2 | 84.00 | 1.66 |
| Galaxy Surfactants Ltd. | 2318.2 | 2351.7 | 33.50 | 1.45 |
| Gillette India Ltd. | 7512 | 7529.5 | 17.50 | 0.23 |
| Godawari Power And Ispat Ltd. | 247.88 | 248.06 | 0.18 | 0.07 |
| Godfrey Phillips India Ltd. | 2103.1 | 2112.3 | 9.20 | 0.44 |
| Happiest Minds Technologies Ltd. | 414.3 | 421.9 | 7.60 | 1.83 |
| Jamna Auto Industries Ltd. | 121.43 | 121.63 | 0.20 | 0.16 |
| JK Paper Ltd. | 389.6 | 394.25 | 4.65 | 1.19 |
| JSW Dulux Ltd. | 3086.1 | 3102.2 | 16.10 | 0.52 |
| Karur Vysya Bank Ltd. | 334.1 | 335.85 | 1.75 | 0.52 |
| KNR Constructions Ltd. | 127.14 | 127.95 | 0.81 | 0.64 |
| KPIT Technologies Ltd. | 592.9 | 593.5 | 0.60 | 0.10 |
| KRBL Ltd. | 397.25 | 407.25 | 10.00 | 2.52 |
| Lux Industries Ltd. | 1201 | 1205.3 | 4.30 | 0.36 |
| Maharashtra Seamless Ltd. | 610.6 | 646.45 | 35.85 | 5.87 |
| Manappuram Finance Ltd. | 349.25 | 356.5 | 7.25 | 2.08 |
| Metropolis Healthcare Ltd. | 540.8 | 555.65 | 14.85 | 2.75 |
| Motilal Oswal Financial Services Ltd. | 973.4 | 997 | 23.60 | 2.42 |
| Natco Pharma Ltd. | 877.5 | 886.2 | 8.70 | 0.99 |
| PCBL Chemical Ltd. | 319.85 | 320 | 0.15 | 0.05 |
| Railtel Corporation Of India Ltd. | 280.75 | 286.9 | 6.15 | 2.19 |
| Ratnamani Metals & Tubes Ltd. | 2289.6 | 2353.5 | 63.90 | 2.79 |
| TCI Express Ltd. | 544.65 | 544.8 | 0.15 | 0.03 |
| Transport Corporation Of India Ltd. | 906.55 | 907.9 | 1.35 | 0.15 |
| UTI Asset Management Company Ltd. | 896.5 | 898.7 | 2.20 | 0.25 |
| Zensar Technologies Ltd. | 484.95 | 486.2 | 1.25 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1729.5 | 1721.5 | -8.00 | -0.46 |
| Amara Raja Energy & Mobility Ltd. | 930.85 | 923.65 | -7.20 | -0.77 |
| Angel One Ltd. | 289.5 | 288.7 | -0.80 | -0.28 |
| Astrazeneca Pharma India Ltd. | 7507 | 7439 | -68.00 | -0.91 |
| Avanti Feeds Ltd. | 857.15 | 853.6 | -3.55 | -0.41 |
| Birlasoft Ltd. | 309 | 305.4 | -3.60 | -1.17 |
| BLS International Services Ltd. | 273.92 | 272.98 | -0.94 | -0.34 |
| Can Fin Homes Ltd. | 842.9 | 828.2 | -14.70 | -1.74 |
| Castrol India Ltd. | 188.57 | 187.8 | -0.77 | -0.41 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 431.65 | -2.30 | -0.53 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1888.7 | -0.70 | -0.04 |
| Finolex Cables Ltd. | 1291.2 | 1272.15 | -19.05 | -1.48 |
| Gujarat Pipavav Port Ltd. | 164.81 | 164.1 | -0.71 | -0.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.61 | 158.83 | -1.78 | -1.11 |
| Indiamart Intermesh Ltd. | 1749.2 | 1744.9 | -4.30 | -0.25 |
| Jyothy Labs Ltd. | 208.46 | 204.59 | -3.87 | -1.86 |
| Kajaria Ceramics Ltd. | 1220.7 | 1211.6 | -9.10 | -0.75 |
| KEI Industries Ltd. | 5675 | 5541.7 | -133.30 | -2.35 |
| Kirloskar Brothers Ltd. | 1918.2 | 1917.3 | -0.90 | -0.05 |
| KSB Ltd. | 802.5 | 799.25 | -3.25 | -0.40 |
| Latent View Analytics Ltd. | 281.75 | 280.5 | -1.25 | -0.44 |
| Mahanagar Gas Ltd. | 1137.8 | 1120.6 | -17.20 | -1.51 |
| Mastek Ltd. | 1693.5 | 1676.1 | -17.40 | -1.03 |
| Praj Industries Ltd. | 358.45 | 345.3 | -13.15 | -3.67 |
| Rallis India Ltd. | 212.85 | 212.02 | -0.83 | -0.39 |
| Rites Ltd. | 218.44 | 217.78 | -0.66 | -0.30 |
| Saregama India Ltd. | 520.2 | 517.1 | -3.10 | -0.60 |
| Sumitomo Chemical India Ltd. | 551.8 | 545.3 | -6.50 | -1.18 |
| Timken India Ltd. | 3176.3 | 3075.8 | -100.50 | -3.16 |
| Triveni Engineering & Industries Ltd. | 300.05 | 295.79 | -4.26 | -1.42 |
| Triveni Turbine Ltd. | 580.05 | 574.85 | -5.20 | -0.90 |
| V-Guard Industries Ltd. | 336.85 | 332.2 | -4.65 | -1.38 |
| Vaibhav Global Ltd. | 226.85 | 226.5 | -0.35 | -0.15 |
Market Stats
Advances
38
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1208 | 1214 | 1200 | 1203 | 1204.6 | 1.60 | 0.13 | 280139 | 33.75 | 1318 | 395.1 | 2026-08-21 12:54:59 |
| Action Construction Equipment Ltd. | ACE | 1155 | 1185 | 1145.1 | 1164.4 | 1173.3 | 8.90 | 0.76 | 234895 | 27.56 | 1695 | 217.8 | 2026-08-21 12:54:59 |
| Affle 3i Ltd. | AFFLE | 1729.5 | 1732 | 1716.7 | 1729.5 | 1721.5 | -8.00 | -0.46 | 42650 | 7.34 | 2185.9 | 866.5 | 2026-08-21 12:54:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.85 | 934.7 | 922.4 | 930.85 | 923.65 | -7.20 | -0.77 | 194769 | 17.99 | 1775.95 | 479.15 | 2026-08-21 12:54:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2198 | 2167 | 2171.1 | 2189 | 17.90 | 0.82 | 66558 | 14.57 | 4646 | 639.5 | 2026-08-21 12:54:49 |
| Angel One Ltd. | ANGELONE | 289.5 | 292.35 | 287.55 | 289.5 | 288.7 | -0.80 | -0.28 | 2340512 | 67.57 | 3896 | 208.63 | 2026-08-21 12:54:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500 | 7580 | 7425 | 7507 | 7439 | -68.00 | -0.91 | 5443 | 4.05 | 10691 | 2911 | 2026-08-21 12:54:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 856.8 | 867.4 | 852.5 | 857.15 | 853.6 | -3.55 | -0.41 | 143164 | 12.22 | 1593.8 | 321.1 | 2026-08-21 12:54:59 |
| Balaji Amines Ltd. | BALAMINES | 2066 | 2119 | 2060 | 2078.9 | 2117.4 | 38.50 | 1.85 | 56591 | 11.98 | 3844 | 968.1 | 2026-08-21 12:54:59 |
| Birlasoft Ltd. | BSOFT | 310.4 | 311.25 | 304.7 | 309 | 305.4 | -3.60 | -1.17 | 341320 | 10.42 | 861.85 | 250.25 | 2026-08-21 12:54:55 |
| BLS International Services Ltd. | BLS | 275 | 275.92 | 272.11 | 273.92 | 272.98 | -0.94 | -0.34 | 441269 | 12.05 | 521.8 | 110.075 | 2026-08-21 12:54:58 |
| Can Fin Homes Ltd. | CANFINHOME | 852 | 852.35 | 826.8 | 842.9 | 828.2 | -14.70 | -1.74 | 120168 | 9.95 | 964.9 | 452 | 2026-08-21 12:54:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2542 | 2563 | 2524.9 | 2529.7 | 2548.2 | 18.50 | 0.73 | 27577 | 7.03 | 2699 | 575 | 2026-08-21 12:54:55 |
| Castrol India Ltd. | CASTROLIND | 188.57 | 189.11 | 187.65 | 188.57 | 187.8 | -0.77 | -0.41 | 520833 | 9.78 | 284.4 | 107.4 | 2026-08-21 12:54:54 |
| Central Depository Services (India) Ltd. | CDSL | 1345.9 | 1401.8 | 1345.9 | 1345.9 | 1390.3 | 44.40 | 3.30 | 3058941 | 425.28 | 2989 | 880.9 | 2026-08-21 12:54:58 |
| Cera Sanitaryware Ltd. | CERA | 5899.5 | 5899.5 | 5815.5 | 5858.5 | 5860 | 1.50 | 0.03 | 1820 | 1.07 | 10789.95 | 4461.1 | 2026-08-21 12:54:16 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 431.65 | -2.30 | -0.53 | 296516 | 12.80 | 742.2 | 248.4 | 2026-08-21 12:54:59 |
| Computer Age Management Services Ltd. | CAMS | 752.9 | 759.5 | 747 | 749.25 | 754.3 | 5.05 | 0.67 | 1282331 | 96.73 | 5367.5 | 611.4 | 2026-08-21 12:54:55 |
| Cyient Ltd. | CYIENT | 898.5 | 909 | 888.9 | 903.05 | 907 | 3.95 | 0.44 | 257945 | 23.40 | 2381 | 723.8 | 2026-08-21 12:54:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1085 | 1099.9 | 1074.7 | 1079.7 | 1086.1 | 6.40 | 0.59 | 135892 | 14.76 | 1502.3 | 730.2 | 2026-08-21 12:54:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1888.7 | -0.70 | -0.04 | 62842 | 11.87 | 3653.95 | 1272.6 | 2026-08-21 12:54:57 |
| eClerx Services Ltd. | ECLERX | 1812.1 | 1830.9 | 1785.2 | 1804.8 | 1823.8 | 19.00 | 1.05 | 48956 | 8.93 | 4995 | 1221 | 2026-08-21 12:54:57 |
| Engineers India Ltd. | ENGINERSIN | 236.2 | 242.28 | 236.2 | 237.21 | 240.05 | 2.84 | 1.20 | 758930 | 18.22 | 303.9 | 62.4 | 2026-08-21 12:54:52 |
| Fine Organic Industries Ltd. | FINEORG | 5070 | 5155 | 4985.5 | 5066.2 | 5150.2 | 84.00 | 1.66 | 32543 | 16.76 | 7328.75 | 3407 | 2026-08-21 12:54:45 |
| Finolex Cables Ltd. | FINCABLES | 1293 | 1297.85 | 1260.1 | 1291.2 | 1272.15 | -19.05 | -1.48 | 347564 | 44.22 | 1700 | 424.8 | 2026-08-21 12:54:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2320 | 2372.5 | 2308 | 2318.2 | 2351.7 | 33.50 | 1.45 | 21374 | 5.03 | 3447.55 | 1510 | 2026-08-21 12:54:40 |
| Gillette India Ltd. | GILLETTE | 7515 | 7555 | 7510 | 7512 | 7529.5 | 17.50 | 0.23 | 5591 | 4.21 | 11500 | 4135.25 | 2026-08-21 12:54:57 |
| Godawari Power And Ispat Ltd. | GPIL | 248 | 251.89 | 246.18 | 247.88 | 248.06 | 0.18 | 0.07 | 751409 | 18.64 | 1223.95 | 145.75 | 2026-08-21 12:54:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.6 | 2120.8 | 2099.8 | 2103.1 | 2112.3 | 9.20 | 0.44 | 121100 | 25.58 | 11465 | 1047 | 2026-08-21 12:54:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.79 | 165.24 | 163.4 | 164.81 | 164.1 | -0.71 | -0.43 | 568237 | 9.32 | 250.69 | 80.55 | 2026-08-21 12:54:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 160.98 | 158.06 | 160.61 | 158.83 | -1.78 | -1.11 | 615938 | 9.78 | 322.25 | 116 | 2026-08-21 12:54:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 417.6 | 426.35 | 412.5 | 414.3 | 421.9 | 7.60 | 1.83 | 1062070 | 44.81 | 1136 | 330.2 | 2026-08-21 12:54:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1762 | 1767.1 | 1741.6 | 1749.2 | 1744.9 | -4.30 | -0.25 | 17555 | 3.06 | 3335.55 | 1730 | 2026-08-21 12:54:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.43 | 122.44 | 120.2 | 121.43 | 121.63 | 0.20 | 0.16 | 699848 | 8.51 | 152.6 | 68.57 | 2026-08-21 12:54:57 |
| JK Paper Ltd. | JKPAPER | 391.3 | 404.9 | 388.4 | 389.6 | 394.25 | 4.65 | 1.19 | 431428 | 17.01 | 638.75 | 275.75 | 2026-08-21 12:54:57 |
| JSW Dulux Ltd. | JSWDULUX | 3107.4 | 3141.8 | 3072.9 | 3086.1 | 3102.2 | 16.10 | 0.52 | 9242 | 2.87 | 4649 | 1885 | 2026-08-21 12:54:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.6 | 208.14 | 202.56 | 208.46 | 204.59 | -3.87 | -1.86 | 484897 | 9.92 | 595.85 | 174.55 | 2026-08-21 12:54:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1224.4 | 1200 | 1220.7 | 1211.6 | -9.10 | -0.75 | 29465 | 3.57 | 1578.7 | 758.7 | 2026-08-21 12:54:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.9 | 336.9 | 333.15 | 334.1 | 335.85 | 1.75 | 0.52 | 481100 | 16.16 | 351.8 | 61.5 | 2026-08-21 12:54:58 |
| KEI Industries Ltd. | KEI | 5700 | 5744 | 5529 | 5675 | 5541.7 | -133.30 | -2.35 | 147633 | 81.81 | 5899 | 1337 | 2026-08-21 12:54:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1915 | 1934.2 | 1906.1 | 1918.2 | 1917.3 | -0.90 | -0.05 | 15036 | 2.88 | 2684 | 286.1 | 2026-08-21 12:54:47 |
| KNR Constructions Ltd. | KNRCON | 127.15 | 131.1 | 127.15 | 127.14 | 127.95 | 0.81 | 0.64 | 630000 | 8.06 | 415.4 | 108.65 | 2026-08-21 12:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 592.9 | 594.85 | 586.05 | 592.9 | 593.5 | 0.60 | 0.10 | 615287 | 36.52 | 1928.7 | 521.05 | 2026-08-21 12:54:59 |
| KRBL Ltd. | KRBL | 401.85 | 409.35 | 398.8 | 397.25 | 407.25 | 10.00 | 2.52 | 729870 | 29.72 | 495 | 241.25 | 2026-08-21 12:54:58 |
| KSB Ltd. | KSB | 806.5 | 806.5 | 790 | 802.5 | 799.25 | -3.25 | -0.40 | 30478 | 2.44 | 5300 | 582.25 | 2026-08-21 12:54:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 281.4 | 281.8 | 277.35 | 281.75 | 280.5 | -1.25 | -0.44 | 153445 | 4.30 | 575 | 248 | 2026-08-21 12:54:58 |
| Lux Industries Ltd. | LUXIND | 1210 | 1210 | 1193.1 | 1201 | 1205.3 | 4.30 | 0.36 | 6432 | 0.78 | 2493 | 824.05 | 2026-08-21 12:54:57 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1117.9 | 1137.8 | 1120.6 | -17.20 | -1.51 | 79643 | 8.92 | 1988 | 771.4 | 2026-08-21 12:54:42 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 658.9 | 612.95 | 610.6 | 646.45 | 35.85 | 5.87 | 715590 | 46.26 | 1097 | 279.5 | 2026-08-21 12:54:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 354.5 | 358.5 | 351.35 | 349.25 | 356.5 | 7.25 | 2.08 | 7915229 | 282.18 | 381.55 | 90.5 | 2026-08-21 12:54:58 |
| Mastek Ltd. | MASTEK | 1710.4 | 1715 | 1671.2 | 1693.5 | 1676.1 | -17.40 | -1.03 | 48955 | 8.21 | 3375 | 1334.2 | 2026-08-21 12:54:09 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.85 | 560.95 | 539.05 | 540.8 | 555.65 | 14.85 | 2.75 | 382896 | 21.28 | 2318.3 | 412.25 | 2026-08-21 12:54:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 974 | 1004 | 968.55 | 973.4 | 997 | 23.60 | 2.42 | 1490879 | 148.64 | 2678.1 | 507.55 | 2026-08-21 12:54:59 |
| Natco Pharma Ltd. | NATCOPHARM | 879.3 | 900 | 879 | 877.5 | 886.2 | 8.70 | 0.99 | 247379 | 21.92 | 1639 | 502 | 2026-08-21 12:54:56 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 322.4 | 319.15 | 319.85 | 320 | 0.15 | 0.05 | 251424 | 8.05 | 584.4 | 108.7 | 2026-08-21 12:54:43 |
| Praj Industries Ltd. | PRAJIND | 358 | 358 | 341.15 | 358.45 | 345.3 | -13.15 | -3.67 | 1075935 | 37.15 | 875 | 273 | 2026-08-21 12:54:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 291.75 | 284.9 | 280.75 | 286.9 | 6.15 | 2.19 | 1881501 | 53.98 | 617.8 | 94.2 | 2026-08-21 12:54:57 |
| Rallis India Ltd. | RALLIS | 213.4 | 213.4 | 211.3 | 212.85 | 212.02 | -0.83 | -0.39 | 288283 | 6.11 | 385.9 | 186.55 | 2026-08-21 12:54:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2289.6 | 2360 | 2278.6 | 2289.6 | 2353.5 | 63.90 | 2.79 | 28245 | 6.65 | 3978.5 | 1701.05 | 2026-08-21 12:54:59 |
| Rites Ltd. | RITES | 218 | 220.22 | 217.54 | 218.44 | 217.78 | -0.66 | -0.30 | 146886 | 3.20 | 825.95 | 175 | 2026-08-21 12:54:58 |
| Saregama India Ltd. | SAREGAMA | 519 | 522 | 517.1 | 520.2 | 517.1 | -3.10 | -0.60 | 62342 | 3.22 | 688.9 | 303.25 | 2026-08-21 12:54:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 553.4 | 556.7 | 545 | 551.8 | 545.3 | -6.50 | -1.18 | 69935 | 3.81 | 665 | 341.8 | 2026-08-21 12:54:58 |
| TCI Express Ltd. | TCIEXP | 544.65 | 551.45 | 543 | 544.65 | 544.8 | 0.15 | 0.03 | 8135 | 0.44 | 2013 | 447.55 | 2026-08-21 12:51:08 |
| Timken India Ltd. | TIMKEN | 3176.3 | 3176.5 | 3069.5 | 3176.3 | 3075.8 | -100.50 | -3.16 | 51208 | 15.75 | 4817.9 | 2202 | 2026-08-21 12:54:59 |
| Transport Corporation Of India Ltd. | TCI | 905.65 | 911.9 | 903.3 | 906.55 | 907.9 | 1.35 | 0.15 | 6992 | 0.63 | 1309 | 555.25 | 2026-08-21 12:53:27 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 300 | 306.7 | 286.33 | 300.05 | 295.79 | -4.26 | -1.42 | 2192393 | 64.85 | 536 | 217.6 | 2026-08-21 12:54:52 |
| Triveni Turbine Ltd. | TRITURBINE | 581.2 | 585.9 | 574.45 | 580.05 | 574.85 | -5.20 | -0.90 | 170571 | 9.81 | 885 | 188.1 | 2026-08-21 12:54:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 896 | 899.95 | 892.2 | 896.5 | 898.7 | 2.20 | 0.25 | 17817 | 1.60 | 1494.8 | 608 | 2026-08-21 12:54:53 |
| V-Guard Industries Ltd. | VGUARD | 337.05 | 343.1 | 331 | 336.85 | 332.2 | -4.65 | -1.38 | 228515 | 7.59 | 577.45 | 224.95 | 2026-08-21 12:54:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.4 | 227.7 | 224.95 | 226.85 | 226.5 | -0.35 | -0.15 | 84821 | 1.92 | 542.4 | 174.13 | 2026-08-21 12:54:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 486.6 | 487.4 | 480.5 | 484.95 | 486.2 | 1.25 | 0.26 | 244795 | 11.90 | 984.95 | 201.5 | 2026-08-21 12:54:57 |