Select Exchange & Index:
NFTSMLCAP250Q50
25364.55
updated on: 17-Jul-2026 [16:14]
Advances - 19 |
Declines - 51 |
Unchanged - 1
Overview
| Open | 25399.35 | Prev. Close | 25348.35 |
|---|---|---|---|
| Day High | 25417.65 | 52 Week High | 28727.40 |
| Day Low | 25088.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1081.3 | 1113.7 | 32.40 | 3.00 |
| Amara Raja Energy & Mobility Ltd. | 901.45 | 907.4 | 5.95 | 0.66 |
| Central Depository Services (India) Ltd. | 1410.5 | 1418.2 | 7.70 | 0.55 |
| DCM Shriram Ltd. | 1017.3 | 1022.9 | 5.60 | 0.55 |
| eClerx Services Ltd. | 1759.7 | 1979.8 | 220.10 | 12.51 |
| Gillette India Ltd. | 7788 | 7810 | 22.00 | 0.28 |
| Gujarat Pipavav Port Ltd. | 150 | 151.22 | 1.22 | 0.81 |
| Jyothy Labs Ltd. | 200.02 | 200.3 | 0.28 | 0.14 |
| Karur Vysya Bank Ltd. | 304.15 | 309.8 | 5.65 | 1.86 |
| KPIT Technologies Ltd. | 551.35 | 554.05 | 2.70 | 0.49 |
| Manappuram Finance Ltd. | 325.1 | 325.45 | 0.35 | 0.11 |
| Mastek Ltd. | 1768.2 | 1772.6 | 4.40 | 0.25 |
| Motilal Oswal Financial Services Ltd. | 954.9 | 967.1 | 12.20 | 1.28 |
| Saregama India Ltd. | 489.55 | 494.85 | 5.30 | 1.08 |
| TCI Express Ltd. | 576.75 | 580.4 | 3.65 | 0.63 |
| Timken India Ltd. | 3141.6 | 3142.2 | 0.60 | 0.02 |
| Triveni Engineering & Industries Ltd. | 471.4 | 472.15 | 0.75 | 0.16 |
| UTI Asset Management Company Ltd. | 936.5 | 940.1 | 3.60 | 0.38 |
| Vaibhav Global Ltd. | 251.63 | 262.07 | 10.44 | 4.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1003.7 | 987.4 | -16.30 | -1.62 |
| Affle 3i Ltd. | 1539.9 | 1532.5 | -7.40 | -0.48 |
| Anand Rathi Wealth Ltd. | 2079.6 | 2072.7 | -6.90 | -0.33 |
| Angel One Ltd. | 334.8 | 328.95 | -5.85 | -1.75 |
| Astrazeneca Pharma India Ltd. | 8086 | 8023.5 | -62.50 | -0.77 |
| Avanti Feeds Ltd. | 1035.7 | 1024.85 | -10.85 | -1.05 |
| Balaji Amines Ltd. | 2371.8 | 2289.1 | -82.70 | -3.49 |
| Birlasoft Ltd. | 289.75 | 288.05 | -1.70 | -0.59 |
| BLS International Services Ltd. | 238 | 235.7 | -2.30 | -0.97 |
| Can Fin Homes Ltd. | 904.4 | 889.45 | -14.95 | -1.65 |
| Caplin Point Laboratories Ltd. | 2671.5 | 2614.2 | -57.30 | -2.14 |
| Castrol India Ltd. | 184.61 | 184.45 | -0.16 | -0.09 |
| Cera Sanitaryware Ltd. | 6116.5 | 6047 | -69.50 | -1.14 |
| Chambal Fertilisers and Chemicals Ltd. | 456.4 | 454.3 | -2.10 | -0.46 |
| Cyient Ltd. | 859.5 | 853.9 | -5.60 | -0.65 |
| Dr. Lal Pathlabs Ltd. | 1732.7 | 1687.4 | -45.30 | -2.61 |
| Engineers India Ltd. | 231.61 | 227.66 | -3.95 | -1.71 |
| Fine Organic Industries Ltd. | 5078 | 5056 | -22.00 | -0.43 |
| Finolex Cables Ltd. | 1048 | 1017.3 | -30.70 | -2.93 |
| Galaxy Surfactants Ltd. | 1937.6 | 1926.2 | -11.40 | -0.59 |
| Godawari Power And Ispat Ltd. | 246.15 | 244.35 | -1.80 | -0.73 |
| Godfrey Phillips India Ltd. | 2121.6 | 2109.9 | -11.70 | -0.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.2 | 159.15 | -1.05 | -0.66 |
| Happiest Minds Technologies Ltd. | 381.4 | 379.65 | -1.75 | -0.46 |
| Indiamart Intermesh Ltd. | 1947 | 1910.1 | -36.90 | -1.90 |
| Jamna Auto Industries Ltd. | 134.03 | 131.75 | -2.28 | -1.70 |
| JK Paper Ltd. | 369.7 | 369.55 | -0.15 | -0.04 |
| JSW Dulux Ltd. | 3080.2 | 3034.1 | -46.10 | -1.50 |
| Kajaria Ceramics Ltd. | 1241.8 | 1239.5 | -2.30 | -0.19 |
| KEI Industries Ltd. | 5075.5 | 4906.5 | -169.00 | -3.33 |
| Kirloskar Brothers Ltd. | 1871 | 1868.2 | -2.80 | -0.15 |
| KNR Constructions Ltd. | 124.37 | 122.57 | -1.80 | -1.45 |
| KRBL Ltd. | 359.05 | 358.5 | -0.55 | -0.15 |
| KSB Ltd. | 913.1 | 903.6 | -9.50 | -1.04 |
| Latent View Analytics Ltd. | 305.35 | 303.85 | -1.50 | -0.49 |
| Lux Industries Ltd. | 1290.4 | 1278.2 | -12.20 | -0.95 |
| Mahanagar Gas Ltd. | 1113.1 | 1100.4 | -12.70 | -1.14 |
| Maharashtra Seamless Ltd. | 584.3 | 580.45 | -3.85 | -0.66 |
| Metropolis Healthcare Ltd. | 578.45 | 545.3 | -33.15 | -5.73 |
| Natco Pharma Ltd. | 966.2 | 945 | -21.20 | -2.19 |
| PCBL Chemical Ltd. | 325.5 | 320.8 | -4.70 | -1.44 |
| Praj Industries Ltd. | 356.05 | 346.95 | -9.10 | -2.56 |
| Railtel Corporation Of India Ltd. | 301.8 | 298 | -3.80 | -1.26 |
| Rallis India Ltd. | 235.94 | 233.94 | -2.00 | -0.85 |
| Ratnamani Metals & Tubes Ltd. | 2617.5 | 2582.8 | -34.70 | -1.33 |
| Rites Ltd. | 219.37 | 218.09 | -1.28 | -0.58 |
| Sumitomo Chemical India Ltd. | 540.55 | 538.55 | -2.00 | -0.37 |
| Transport Corporation Of India Ltd. | 932.6 | 930.85 | -1.75 | -0.19 |
| Triveni Turbine Ltd. | 625.7 | 615.25 | -10.45 | -1.67 |
| V-Guard Industries Ltd. | 301.2 | 300.15 | -1.05 | -0.35 |
| Zensar Technologies Ltd. | 531.45 | 518.15 | -13.30 | -2.50 |
Market Stats
Advances
19
Declines
51
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108.3 | 1127.8 | 1085.7 | 1081.3 | 1113.7 | 32.40 | 3.00 | 5362295 | 597.20 | 1318 | 395.1 | 2026-07-17 15:50:51 |
| Action Construction Equipment Ltd. | ACE | 1008.9 | 1008.9 | 984 | 1003.7 | 987.4 | -16.30 | -1.62 | 182020 | 17.97 | 1695 | 217.8 | 2026-07-17 15:59:58 |
| Affle 3i Ltd. | AFFLE | 1537 | 1542.1 | 1500.4 | 1539.9 | 1532.5 | -7.40 | -0.48 | 179770 | 27.55 | 2185.9 | 866.5 | 2026-07-17 15:49:32 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 901.45 | 915.5 | 895.5 | 901.45 | 907.4 | 5.95 | 0.66 | 1009649 | 91.62 | 1775.95 | 479.15 | 2026-07-17 15:59:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2079 | 2088.5 | 2056.2 | 2079.6 | 2072.7 | -6.90 | -0.33 | 148521 | 30.78 | 4646 | 639.5 | 2026-07-17 15:57:17 |
| Angel One Ltd. | ANGELONE | 337.05 | 337.4 | 323.05 | 334.8 | 328.95 | -5.85 | -1.75 | 7923695 | 260.65 | 3896 | 208.63 | 2026-07-17 16:00:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8070 | 8170 | 7933 | 8086 | 8023.5 | -62.50 | -0.77 | 8914 | 7.15 | 10691 | 2911 | 2026-07-17 15:56:50 |
| Avanti Feeds Ltd. | AVANTIFEED | 1035.7 | 1064 | 1015.9 | 1035.7 | 1024.85 | -10.85 | -1.05 | 1006891 | 103.19 | 1593.8 | 321.1 | 2026-07-17 15:59:30 |
| Balaji Amines Ltd. | BALAMINES | 2389 | 2389 | 2264 | 2371.8 | 2289.1 | -82.70 | -3.49 | 127828 | 29.26 | 3844 | 968.1 | 2026-07-17 15:59:45 |
| Birlasoft Ltd. | BSOFT | 291.9 | 295 | 286.8 | 289.75 | 288.05 | -1.70 | -0.59 | 2053258 | 59.14 | 861.85 | 250.25 | 2026-07-17 15:59:37 |
| BLS International Services Ltd. | BLS | 238.95 | 238.95 | 233.5 | 238 | 235.7 | -2.30 | -0.97 | 818626 | 19.30 | 521.8 | 110.075 | 2026-07-17 15:57:15 |
| Can Fin Homes Ltd. | CANFINHOME | 910.85 | 910.85 | 885.05 | 904.4 | 889.45 | -14.95 | -1.65 | 196616 | 17.49 | 964.9 | 452 | 2026-07-17 15:45:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2671.9 | 2671.9 | 2576.9 | 2671.5 | 2614.2 | -57.30 | -2.14 | 71088 | 18.58 | 2699 | 575 | 2026-07-17 15:58:12 |
| Castrol India Ltd. | CASTROLIND | 184.51 | 185.35 | 183.52 | 184.61 | 184.45 | -0.16 | -0.09 | 1296686 | 23.92 | 284.4 | 107.4 | 2026-07-17 16:00:51 |
| Central Depository Services (India) Ltd. | CDSL | 1405.5 | 1423 | 1376 | 1410.5 | 1418.2 | 7.70 | 0.55 | 1729889 | 245.33 | 2989 | 880.9 | 2026-07-17 16:00:51 |
| Cera Sanitaryware Ltd. | CERA | 6090 | 6100 | 6000.5 | 6116.5 | 6047 | -69.50 | -1.14 | 5218 | 3.16 | 10789.95 | 4461.1 | 2026-07-17 15:55:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.9 | 458.35 | 450.1 | 456.4 | 454.3 | -2.10 | -0.46 | 430840 | 19.57 | 742.2 | 248.4 | 2026-07-17 15:57:47 |
| Computer Age Management Services Ltd. | CAMS | 755.1 | 757.35 | 739 | 751.1 | 751.1 | 0.00 | 0.00 | 1428098 | 107.26 | 5367.5 | 611.4 | 2026-07-17 15:59:30 |
| Cyient Ltd. | CYIENT | 863.5 | 866.9 | 843.25 | 859.5 | 853.9 | -5.60 | -0.65 | 199012 | 16.99 | 2381 | 723.8 | 2026-07-17 15:59:31 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1017.3 | 1029.2 | 1009.5 | 1017.3 | 1022.9 | 5.60 | 0.55 | 33800 | 3.46 | 1502.3 | 730.2 | 2026-07-17 15:47:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1732.7 | 1733 | 1666.2 | 1732.7 | 1687.4 | -45.30 | -2.61 | 212534 | 35.86 | 3653.95 | 1272.6 | 2026-07-17 15:45:12 |
| eClerx Services Ltd. | ECLERX | 1760 | 2025 | 1744.2 | 1759.7 | 1979.8 | 220.10 | 12.51 | 3503720 | 693.67 | 4995 | 1221 | 2026-07-17 16:00:52 |
| Engineers India Ltd. | ENGINERSIN | 232.3 | 232.3 | 226.9 | 231.61 | 227.66 | -3.95 | -1.71 | 975444 | 22.21 | 303.9 | 62.4 | 2026-07-17 16:00:51 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100 | 5021 | 5078 | 5056 | -22.00 | -0.43 | 6114 | 3.09 | 7328.75 | 3407 | 2026-07-17 15:49:32 |
| Finolex Cables Ltd. | FINCABLES | 1052 | 1060 | 1015 | 1048 | 1017.3 | -30.70 | -2.93 | 173626 | 17.66 | 1700 | 424.8 | 2026-07-17 16:00:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1942.4 | 1949.9 | 1900 | 1937.6 | 1926.2 | -11.40 | -0.59 | 5638 | 1.09 | 3447.55 | 1510 | 2026-07-17 15:52:58 |
| Gillette India Ltd. | GILLETTE | 7788 | 7829.5 | 7710.5 | 7788 | 7810 | 22.00 | 0.28 | 15116 | 11.81 | 11500 | 4135.25 | 2026-07-17 15:57:35 |
| Godawari Power And Ispat Ltd. | GPIL | 244.2 | 247 | 239.7 | 246.15 | 244.35 | -1.80 | -0.73 | 1652672 | 40.38 | 1223.95 | 145.75 | 2026-07-17 15:55:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2110.1 | 2141 | 2103 | 2121.6 | 2109.9 | -11.70 | -0.55 | 128339 | 27.08 | 11465 | 1047 | 2026-07-17 15:50:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 152.45 | 149.6 | 150 | 151.22 | 1.22 | 0.81 | 883424 | 13.36 | 250.69 | 80.55 | 2026-07-17 16:00:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.95 | 160.95 | 158.51 | 160.2 | 159.15 | -1.05 | -0.66 | 325420 | 5.18 | 322.25 | 116 | 2026-07-17 16:00:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.25 | 388 | 373.65 | 381.4 | 379.65 | -1.75 | -0.46 | 940087 | 35.69 | 1136 | 330.2 | 2026-07-17 15:58:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1957.9 | 1957.9 | 1903 | 1947 | 1910.1 | -36.90 | -1.90 | 61208 | 11.69 | 3335.55 | 1860 | 2026-07-17 15:57:37 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.96 | 135.09 | 130.75 | 134.03 | 131.75 | -2.28 | -1.70 | 1066566 | 14.05 | 152.6 | 68.57 | 2026-07-17 16:00:51 |
| JK Paper Ltd. | JKPAPER | 368.5 | 372.3 | 365 | 369.7 | 369.55 | -0.15 | -0.04 | 317945 | 11.75 | 638.75 | 275.75 | 2026-07-17 15:54:23 |
| JSW Dulux Ltd. | JSWDULUX | 3075 | 3111 | 2995 | 3080.2 | 3034.1 | -46.10 | -1.50 | 9729 | 2.95 | 4649 | 1885 | 2026-07-17 15:40:27 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.02 | 201.5 | 198.31 | 200.02 | 200.3 | 0.28 | 0.14 | 262490 | 5.26 | 595.85 | 174.55 | 2026-07-17 16:00:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1250 | 1250 | 1228.5 | 1241.8 | 1239.5 | -2.30 | -0.19 | 133918 | 16.60 | 1578.7 | 758.7 | 2026-07-17 15:55:11 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306.25 | 311 | 301.6 | 304.15 | 309.8 | 5.65 | 1.86 | 1820679 | 56.40 | 343.45 | 61.5 | 2026-07-17 16:00:51 |
| KEI Industries Ltd. | KEI | 5077.5 | 5078 | 4881 | 5075.5 | 4906.5 | -169.00 | -3.33 | 569747 | 279.55 | 5708 | 1337 | 2026-07-17 15:53:22 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1871 | 1874 | 1833.1 | 1871 | 1868.2 | -2.80 | -0.15 | 84102 | 15.71 | 2684 | 286.1 | 2026-07-17 15:57:02 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.12 | 122 | 124.37 | 122.57 | -1.80 | -1.45 | 559893 | 6.86 | 415.4 | 108.65 | 2026-07-17 16:00:52 |
| KPIT Technologies Ltd. | KPITTECH | 553.9 | 557.95 | 547 | 551.35 | 554.05 | 2.70 | 0.49 | 1542011 | 85.44 | 1928.7 | 521.05 | 2026-07-17 15:59:26 |
| KRBL Ltd. | KRBL | 357.15 | 360 | 354 | 359.05 | 358.5 | -0.55 | -0.15 | 268429 | 9.62 | 495 | 241.25 | 2026-07-17 15:54:06 |
| KSB Ltd. | KSB | 917.35 | 917.35 | 889.65 | 913.1 | 903.6 | -9.50 | -1.04 | 96536 | 8.72 | 5300 | 582.25 | 2026-07-17 15:51:42 |
| Latent View Analytics Ltd. | LATENTVIEW | 305 | 314.8 | 299.2 | 305.35 | 303.85 | -1.50 | -0.49 | 2065133 | 62.75 | 575 | 248 | 2026-07-17 15:56:54 |
| Lux Industries Ltd. | LUXIND | 1305 | 1305 | 1270.1 | 1290.4 | 1278.2 | -12.20 | -0.95 | 15561 | 1.99 | 2493 | 824.05 | 2026-07-17 15:44:06 |
| Mahanagar Gas Ltd. | MGL | 1109.9 | 1114 | 1087.8 | 1113.1 | 1100.4 | -12.70 | -1.14 | 168186 | 18.51 | 1988 | 771.4 | 2026-07-17 15:56:02 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 584.9 | 592.65 | 577.2 | 584.3 | 580.45 | -3.85 | -0.66 | 59723 | 3.47 | 1097 | 279.5 | 2026-07-17 15:54:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327.95 | 318.75 | 325.1 | 325.45 | 0.35 | 0.11 | 2172582 | 70.71 | 347.9 | 90.5 | 2026-07-17 15:54:22 |
| Mastek Ltd. | MASTEK | 1782.3 | 1799 | 1726.8 | 1768.2 | 1772.6 | 4.40 | 0.25 | 138776 | 24.60 | 3375 | 1334.2 | 2026-07-17 15:50:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.85 | 583.35 | 540.05 | 578.45 | 545.3 | -33.15 | -5.73 | 325071 | 17.73 | 2318.3 | 412.25 | 2026-07-17 15:59:27 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 959 | 974.8 | 950.6 | 954.9 | 967.1 | 12.20 | 1.28 | 474373 | 45.88 | 2678.1 | 507.55 | 2026-07-17 15:59:45 |
| Natco Pharma Ltd. | NATCOPHARM | 968.5 | 968.5 | 940.1 | 966.2 | 945 | -21.20 | -2.19 | 338307 | 31.97 | 1639 | 502 | 2026-07-17 15:59:42 |
| PCBL Chemical Ltd. | PCBL | 326 | 327.7 | 319.3 | 325.5 | 320.8 | -4.70 | -1.44 | 1015972 | 32.59 | 584.4 | 108.7 | 2026-07-17 16:00:52 |
| Praj Industries Ltd. | PRAJIND | 354.6 | 355.95 | 346 | 356.05 | 346.95 | -9.10 | -2.56 | 434000 | 15.06 | 875 | 273 | 2026-07-17 15:57:24 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.25 | 302.5 | 296.75 | 301.8 | 298 | -3.80 | -1.26 | 384502 | 11.46 | 617.8 | 94.2 | 2026-07-17 15:59:00 |
| Rallis India Ltd. | RALLIS | 235.2 | 236 | 231.1 | 235.94 | 233.94 | -2.00 | -0.85 | 1098970 | 25.71 | 385.9 | 186.55 | 2026-07-17 15:57:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2612.3 | 2633.5 | 2565 | 2617.5 | 2582.8 | -34.70 | -1.33 | 9666 | 2.50 | 3978.5 | 1701.05 | 2026-07-17 15:48:04 |
| Rites Ltd. | RITES | 219.37 | 219.7 | 217 | 219.37 | 218.09 | -1.28 | -0.58 | 469360 | 10.24 | 825.95 | 175 | 2026-07-17 16:00:53 |
| Saregama India Ltd. | SAREGAMA | 489.5 | 497.6 | 482.95 | 489.55 | 494.85 | 5.30 | 1.08 | 341267 | 16.89 | 688.9 | 303.25 | 2026-07-17 15:53:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.95 | 547.1 | 530.05 | 540.55 | 538.55 | -2.00 | -0.37 | 762912 | 41.09 | 665 | 341.8 | 2026-07-17 15:54:01 |
| TCI Express Ltd. | TCIEXP | 579.45 | 588 | 574.55 | 576.75 | 580.4 | 3.65 | 0.63 | 119557 | 6.94 | 2013 | 447.55 | 2026-07-17 15:50:00 |
| Timken India Ltd. | TIMKEN | 3138.6 | 3176.5 | 3115 | 3141.6 | 3142.2 | 0.60 | 0.02 | 30409 | 9.56 | 4817.9 | 2202 | 2026-07-17 15:56:04 |
| Transport Corporation Of India Ltd. | TCI | 928.8 | 937.95 | 923 | 932.6 | 930.85 | -1.75 | -0.19 | 31043 | 2.89 | 1309 | 555.25 | 2026-07-17 15:44:34 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 475 | 476.25 | 462.15 | 471.4 | 472.15 | 0.75 | 0.16 | 453963 | 21.43 | 536 | 217.6 | 2026-07-17 15:55:37 |
| Triveni Turbine Ltd. | TRITURBINE | 629 | 629 | 611.65 | 625.7 | 615.25 | -10.45 | -1.67 | 310596 | 19.11 | 885 | 188.1 | 2026-07-17 16:00:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 936.5 | 944.1 | 924 | 936.5 | 940.1 | 3.60 | 0.38 | 157750 | 14.83 | 1494.8 | 608 | 2026-07-17 15:58:48 |
| V-Guard Industries Ltd. | VGUARD | 301.9 | 302.4 | 299.1 | 301.2 | 300.15 | -1.05 | -0.35 | 188225 | 5.65 | 577.45 | 224.95 | 2026-07-17 15:58:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250.1 | 266.36 | 243.15 | 251.63 | 262.07 | 10.44 | 4.15 | 866511 | 22.71 | 542.4 | 174.13 | 2026-07-17 15:54:13 |
| Zensar Technologies Ltd. | ZENSARTECH | 525.05 | 533.4 | 514 | 531.45 | 518.15 | -13.30 | -2.50 | 3260844 | 168.96 | 984.95 | 201.5 | 2026-07-17 15:59:54 |