Select Exchange & Index:
NFTSMLCAP250Q50
24523.35
updated on: 14-Oct-2026 [16:14]
Advances - 45 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 24423.85 | Prev. Close | 24441.70 |
|---|---|---|---|
| Day High | 24583.35 | 52 Week High | 26979.10 |
| Day Low | 24352.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1192.9 | 1197 | 4.10 | 0.34 |
| Anand Rathi Wealth Ltd. | 2100 | 2117.2 | 17.20 | 0.82 |
| Astrazeneca Pharma India Ltd. | 5877.5 | 5950.5 | 73.00 | 1.24 |
| Avanti Feeds Ltd. | 713.05 | 725.9 | 12.85 | 1.80 |
| Birlasoft Ltd. | 296.75 | 298.75 | 2.00 | 0.67 |
| BLS International Services Ltd. | 218.84 | 220.09 | 1.25 | 0.57 |
| Castrol India Ltd. | 193.98 | 196.96 | 2.98 | 1.54 |
| Chambal Fertilisers and Chemicals Ltd. | 378.7 | 387.1 | 8.40 | 2.22 |
| Cyient Ltd. | 1175.3 | 1195.4 | 20.10 | 1.71 |
| DCM Shriram Ltd. | 961.6 | 1033.3 | 71.70 | 7.46 |
| Dr. Lal Pathlabs Ltd. | 1910.6 | 1938 | 27.40 | 1.43 |
| eClerx Services Ltd. | 1964.5 | 1967.6 | 3.10 | 0.16 |
| Engineers India Ltd. | 288.55 | 289.85 | 1.30 | 0.45 |
| Fine Organic Industries Ltd. | 5422.5 | 5515 | 92.50 | 1.71 |
| Galaxy Surfactants Ltd. | 2581.9 | 2609.3 | 27.40 | 1.06 |
| Godawari Power And Ispat Ltd. | 207.41 | 209.09 | 1.68 | 0.81 |
| Godfrey Phillips India Ltd. | 1850 | 1860 | 10.00 | 0.54 |
| Gujarat Pipavav Port Ltd. | 171.65 | 175.53 | 3.88 | 2.26 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.04 | 147.91 | 0.87 | 0.59 |
| Happiest Minds Technologies Ltd. | 320.35 | 324.2 | 3.85 | 1.20 |
| Indiamart Intermesh Ltd. | 1613.8 | 1616.5 | 2.70 | 0.17 |
| Jamna Auto Industries Ltd. | 145.73 | 149.57 | 3.84 | 2.64 |
| JK Paper Ltd. | 378.65 | 400.2 | 21.55 | 5.69 |
| JSW Dulux Ltd. | 3066.3 | 3098.3 | 32.00 | 1.04 |
| Jyothy Labs Ltd. | 186.82 | 189.87 | 3.05 | 1.63 |
| KEI Industries Ltd. | 4640.6 | 4648 | 7.40 | 0.16 |
| KPIT Technologies Ltd. | 513.75 | 523.8 | 10.05 | 1.96 |
| KRBL Ltd. | 396.6 | 401.95 | 5.35 | 1.35 |
| KSB Ltd. | 778.65 | 785.8 | 7.15 | 0.92 |
| Latent View Analytics Ltd. | 238.97 | 243.5 | 4.53 | 1.90 |
| Lux Industries Ltd. | 1152 | 1165.4 | 13.40 | 1.16 |
| Mahanagar Gas Ltd. | 1022.2 | 1035.7 | 13.50 | 1.32 |
| Maharashtra Seamless Ltd. | 590.45 | 605.6 | 15.15 | 2.57 |
| Mastek Ltd. | 1715.7 | 1726.2 | 10.50 | 0.61 |
| PCBL Chemical Ltd. | 312.2 | 312.95 | 0.75 | 0.24 |
| Railtel Corporation Of India Ltd. | 251.6 | 254.4 | 2.80 | 1.11 |
| Rallis India Ltd. | 200.05 | 202.77 | 2.72 | 1.36 |
| Ratnamani Metals & Tubes Ltd. | 2516 | 2570.8 | 54.80 | 2.18 |
| Rites Ltd. | 199.95 | 200.76 | 0.81 | 0.41 |
| Saregama India Ltd. | 501.15 | 510.6 | 9.45 | 1.89 |
| TCI Express Ltd. | 475.7 | 481.2 | 5.50 | 1.16 |
| Transport Corporation Of India Ltd. | 845.05 | 846.85 | 1.80 | 0.21 |
| Triveni Engineering & Industries Ltd. | 254.55 | 256.16 | 1.61 | 0.63 |
| V-Guard Industries Ltd. | 290.5 | 294.85 | 4.35 | 1.50 |
| Zensar Technologies Ltd. | 478.9 | 490.15 | 11.25 | 2.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.5 | 1063 | -14.50 | -1.35 |
| Affle 3i Ltd. | 1441.3 | 1434.1 | -7.20 | -0.50 |
| Amara Raja Energy & Mobility Ltd. | 742.1 | 740.4 | -1.70 | -0.23 |
| Angel One Ltd. | 310 | 306.05 | -3.95 | -1.27 |
| Balaji Amines Ltd. | 2084 | 2078.6 | -5.40 | -0.26 |
| Can Fin Homes Ltd. | 735.85 | 734.85 | -1.00 | -0.14 |
| Caplin Point Laboratories Ltd. | 2361.6 | 2338.2 | -23.40 | -0.99 |
| Central Depository Services (India) Ltd. | 1292 | 1284 | -8.00 | -0.62 |
| Cera Sanitaryware Ltd. | 5055.5 | 5053 | -2.50 | -0.05 |
| Computer Age Management Services Ltd. | 701 | 694 | -7.00 | -1.00 |
| Finolex Cables Ltd. | 1474.5 | 1446.3 | -28.20 | -1.91 |
| Gillette India Ltd. | 7019.5 | 7010.5 | -9.00 | -0.13 |
| Kajaria Ceramics Ltd. | 1226.7 | 1224.6 | -2.10 | -0.17 |
| Karur Vysya Bank Ltd. | 348.6 | 341.25 | -7.35 | -2.11 |
| Kirloskar Brothers Ltd. | 1713.5 | 1712.2 | -1.30 | -0.08 |
| KNR Constructions Ltd. | 113.58 | 113.28 | -0.30 | -0.26 |
| Manappuram Finance Ltd. | 326.75 | 324 | -2.75 | -0.84 |
| Metropolis Healthcare Ltd. | 534.75 | 525.4 | -9.35 | -1.75 |
| Motilal Oswal Financial Services Ltd. | 1068.9 | 1039.5 | -29.40 | -2.75 |
| Natco Pharma Ltd. | 789.15 | 782.65 | -6.50 | -0.82 |
| Praj Industries Ltd. | 288.05 | 286.7 | -1.35 | -0.47 |
| Sumitomo Chemical India Ltd. | 414.25 | 402.6 | -11.65 | -2.81 |
| Timken India Ltd. | 2929 | 2888.6 | -40.40 | -1.38 |
| Triveni Turbine Ltd. | 523.1 | 521.95 | -1.15 | -0.22 |
| UTI Asset Management Company Ltd. | 887.6 | 876.5 | -11.10 | -1.25 |
| Vaibhav Global Ltd. | 204.28 | 203.85 | -0.43 | -0.21 |
Market Stats
Advances
45
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1077.5 | 1080.9 | 1060 | 1077.5 | 1063 | -14.50 | -1.35 | 420949 | 44.75 | 1318 | 395.1 | 2026-10-14 15:54:37 |
| Action Construction Equipment Ltd. | ACE | 1192 | 1215.9 | 1179.1 | 1192.9 | 1197 | 4.10 | 0.34 | 147011 | 17.60 | 1695 | 217.8 | 2026-10-14 15:54:10 |
| Affle 3i Ltd. | AFFLE | 1438.8 | 1458 | 1427.4 | 1441.3 | 1434.1 | -7.20 | -0.50 | 77434 | 11.10 | 2185.9 | 866.5 | 2026-10-14 15:56:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 748.7 | 738.05 | 742.1 | 740.4 | -1.70 | -0.23 | 253868 | 18.80 | 1775.95 | 479.15 | 2026-10-14 15:58:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2125 | 2088.3 | 2100 | 2117.2 | 17.20 | 0.82 | 173478 | 36.73 | 4646 | 639.5 | 2026-10-14 15:56:06 |
| Angel One Ltd. | ANGELONE | 310 | 310.4 | 302.6 | 310 | 306.05 | -3.95 | -1.27 | 3485802 | 106.68 | 3896 | 208.63 | 2026-10-14 15:57:30 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5900 | 5960 | 5835 | 5877.5 | 5950.5 | 73.00 | 1.24 | 12179 | 7.25 | 10691 | 2911 | 2026-10-14 15:57:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.2 | 731 | 709.6 | 713.05 | 725.9 | 12.85 | 1.80 | 222988 | 16.19 | 1593.8 | 321.1 | 2026-10-14 15:59:49 |
| Balaji Amines Ltd. | BALAMINES | 2074 | 2107.2 | 2061.1 | 2084 | 2078.6 | -5.40 | -0.26 | 104958 | 21.82 | 3844 | 968.1 | 2026-10-14 15:57:30 |
| Birlasoft Ltd. | BSOFT | 295.35 | 302.4 | 294.4 | 296.75 | 298.75 | 2.00 | 0.67 | 2501672 | 74.74 | 861.85 | 250.25 | 2026-10-14 15:59:53 |
| BLS International Services Ltd. | BLS | 218 | 221.9 | 218 | 218.84 | 220.09 | 1.25 | 0.57 | 450660 | 9.92 | 521.8 | 110.075 | 2026-10-14 15:58:30 |
| Can Fin Homes Ltd. | CANFINHOME | 742.6 | 742.6 | 720.5 | 735.85 | 734.85 | -1.00 | -0.14 | 470155 | 34.55 | 964.9 | 452 | 2026-10-14 15:52:23 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2375 | 2409 | 2321 | 2361.6 | 2338.2 | -23.40 | -0.99 | 108532 | 25.38 | 2990 | 575 | 2026-10-14 15:55:42 |
| Castrol India Ltd. | CASTROLIND | 193.5 | 197.4 | 193.2 | 193.98 | 196.96 | 2.98 | 1.54 | 2253972 | 44.39 | 284.4 | 107.4 | 2026-10-14 15:59:26 |
| Central Depository Services (India) Ltd. | CDSL | 1293 | 1296.5 | 1278.7 | 1292 | 1284 | -8.00 | -0.62 | 640217 | 82.20 | 2989 | 880.9 | 2026-10-14 15:59:42 |
| Cera Sanitaryware Ltd. | CERA | 5055.5 | 5070 | 5018 | 5055.5 | 5053 | -2.50 | -0.05 | 3366 | 1.70 | 10789.95 | 4461.1 | 2026-10-14 15:50:38 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 381 | 389.7 | 379 | 378.7 | 387.1 | 8.40 | 2.22 | 465681 | 18.03 | 742.2 | 248.4 | 2026-10-14 15:59:33 |
| Computer Age Management Services Ltd. | CAMS | 701 | 701.9 | 691.45 | 701 | 694 | -7.00 | -1.00 | 1033309 | 71.71 | 5367.5 | 611.4 | 2026-10-14 15:57:46 |
| Cyient Ltd. | CYIENT | 1167 | 1211.4 | 1167 | 1175.3 | 1195.4 | 20.10 | 1.71 | 751668 | 89.85 | 2381 | 723.8 | 2026-10-14 15:59:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 965.7 | 1153.9 | 955.05 | 961.6 | 1033.3 | 71.70 | 7.46 | 1274141 | 131.66 | 1502.3 | 730.2 | 2026-10-14 15:56:36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1910.6 | 1942 | 1887.1 | 1910.6 | 1938 | 27.40 | 1.43 | 223891 | 43.39 | 3653.95 | 1272.6 | 2026-10-14 15:55:05 |
| eClerx Services Ltd. | ECLERX | 1960 | 2022.6 | 1933 | 1964.5 | 1967.6 | 3.10 | 0.16 | 338651 | 66.63 | 4995 | 1221 | 2026-10-14 15:57:11 |
| Engineers India Ltd. | ENGINERSIN | 287.9 | 292 | 285.7 | 288.55 | 289.85 | 1.30 | 0.45 | 2045479 | 59.29 | 321.4 | 62.4 | 2026-10-14 15:57:42 |
| Fine Organic Industries Ltd. | FINEORG | 5409.5 | 5550 | 5409.5 | 5422.5 | 5515 | 92.50 | 1.71 | 10475 | 5.78 | 7328.75 | 3407 | 2026-10-14 15:55:08 |
| Finolex Cables Ltd. | FINCABLES | 1472.5 | 1472.5 | 1438.2 | 1474.5 | 1446.3 | -28.20 | -1.91 | 194686 | 28.16 | 1700 | 424.8 | 2026-10-14 15:59:41 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2582.6 | 2635 | 2582.5 | 2581.9 | 2609.3 | 27.40 | 1.06 | 46436 | 12.12 | 3447.55 | 1510 | 2026-10-14 15:56:30 |
| Gillette India Ltd. | GILLETTE | 7019.5 | 7065 | 6984 | 7019.5 | 7010.5 | -9.00 | -0.13 | 6549 | 4.59 | 11500 | 4135.25 | 2026-10-14 15:54:17 |
| Godawari Power And Ispat Ltd. | GPIL | 207.41 | 211 | 206.6 | 207.41 | 209.09 | 1.68 | 0.81 | 658504 | 13.77 | 1223.95 | 145.75 | 2026-10-14 15:59:06 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1840.8 | 1874.7 | 1833.9 | 1850 | 1860 | 10.00 | 0.54 | 175455 | 32.63 | 11465 | 1047 | 2026-10-14 15:59:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 171.5 | 178.67 | 171.07 | 171.65 | 175.53 | 3.88 | 2.26 | 2310397 | 40.55 | 250.69 | 80.55 | 2026-10-14 15:58:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 149.37 | 147.21 | 147.04 | 147.91 | 0.87 | 0.59 | 513317 | 7.59 | 322.25 | 116 | 2026-10-14 15:58:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 321 | 328 | 318.45 | 320.35 | 324.2 | 3.85 | 1.20 | 1108450 | 35.94 | 1136 | 299 | 2026-10-14 15:58:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 1614.6 | 1628 | 1608.3 | 1613.8 | 1616.5 | 2.70 | 0.17 | 26038 | 4.21 | 3335.55 | 1565.1 | 2026-10-14 15:59:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 145 | 150.2 | 145 | 145.73 | 149.57 | 3.84 | 2.64 | 1766684 | 26.42 | 154 | 68.57 | 2026-10-14 15:59:38 |
| JK Paper Ltd. | JKPAPER | 376.3 | 407 | 376.3 | 378.65 | 400.2 | 21.55 | 5.69 | 2195697 | 87.87 | 638.75 | 275.75 | 2026-10-14 15:58:43 |
| JSW Dulux Ltd. | JSWDULUX | 3078 | 3150 | 3056.8 | 3066.3 | 3098.3 | 32.00 | 1.04 | 20993 | 6.50 | 4649 | 1885 | 2026-10-14 15:57:37 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.5 | 191.48 | 186.82 | 186.82 | 189.87 | 3.05 | 1.63 | 185281 | 3.52 | 595.85 | 174.55 | 2026-10-14 15:55:26 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1251.8 | 1218 | 1226.7 | 1224.6 | -2.10 | -0.17 | 206371 | 25.27 | 1578.7 | 758.7 | 2026-10-14 15:55:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348.6 | 348.7 | 338.65 | 348.6 | 341.25 | -7.35 | -2.11 | 2363970 | 80.67 | 358.65 | 61.5 | 2026-10-14 15:58:08 |
| KEI Industries Ltd. | KEI | 4658.2 | 4705 | 4549.3 | 4640.6 | 4648 | 7.40 | 0.16 | 265619 | 123.46 | 5899 | 1337 | 2026-10-14 15:52:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1706.5 | 1730.2 | 1706 | 1713.5 | 1712.2 | -1.30 | -0.08 | 19184 | 3.28 | 2684 | 286.1 | 2026-10-14 15:58:29 |
| KNR Constructions Ltd. | KNRCON | 113.58 | 114.49 | 112.11 | 113.58 | 113.28 | -0.30 | -0.26 | 537988 | 6.09 | 415.4 | 108.65 | 2026-10-14 15:57:55 |
| KPIT Technologies Ltd. | KPITTECH | 514 | 531.5 | 514 | 513.75 | 523.8 | 10.05 | 1.96 | 4941428 | 258.83 | 1928.7 | 470.1 | 2026-10-14 15:59:53 |
| KRBL Ltd. | KRBL | 396.65 | 406 | 394.6 | 396.6 | 401.95 | 5.35 | 1.35 | 355186 | 14.28 | 495 | 241.25 | 2026-10-14 15:55:08 |
| KSB Ltd. | KSB | 777.5 | 799.85 | 775 | 778.65 | 785.8 | 7.15 | 0.92 | 65096 | 5.12 | 5300 | 582.25 | 2026-10-14 15:55:44 |
| Latent View Analytics Ltd. | LATENTVIEW | 238.95 | 245.44 | 238.89 | 238.97 | 243.5 | 4.53 | 1.90 | 667673 | 16.26 | 575 | 228.37 | 2026-10-14 15:59:31 |
| Lux Industries Ltd. | LUXIND | 1152 | 1177 | 1146.3 | 1152 | 1165.4 | 13.40 | 1.16 | 16617 | 1.94 | 2493 | 824.05 | 2026-10-14 15:54:10 |
| Mahanagar Gas Ltd. | MGL | 1019 | 1042.4 | 1019 | 1022.2 | 1035.7 | 13.50 | 1.32 | 280090 | 29.01 | 1988 | 771.4 | 2026-10-14 15:59:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 592.45 | 618 | 589.05 | 590.45 | 605.6 | 15.15 | 2.57 | 383068 | 23.20 | 1097 | 279.5 | 2026-10-14 15:58:29 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.15 | 330 | 321.5 | 326.75 | 324 | -2.75 | -0.84 | 3850966 | 124.77 | 381.55 | 90.5 | 2026-10-14 15:59:47 |
| Mastek Ltd. | MASTEK | 1726 | 1756.9 | 1715.6 | 1715.7 | 1726.2 | 10.50 | 0.61 | 81501 | 14.07 | 3375 | 1334.2 | 2026-10-14 15:55:11 |
| Metropolis Healthcare Ltd. | METROPOLIS | 531 | 533.25 | 519.4 | 534.75 | 525.4 | -9.35 | -1.75 | 369683 | 19.42 | 2318.3 | 412.25 | 2026-10-14 15:56:30 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1057.1 | 1064 | 1036.4 | 1068.9 | 1039.5 | -29.40 | -2.75 | 530421 | 55.14 | 2678.1 | 507.55 | 2026-10-14 15:59:53 |
| Natco Pharma Ltd. | NATCOPHARM | 789.15 | 794 | 781 | 789.15 | 782.65 | -6.50 | -0.82 | 465448 | 36.43 | 1639 | 502 | 2026-10-14 15:59:39 |
| PCBL Chemical Ltd. | PCBL | 312.2 | 314.9 | 309.3 | 312.2 | 312.95 | 0.75 | 0.24 | 657986 | 20.59 | 584.4 | 108.7 | 2026-10-14 15:56:44 |
| Praj Industries Ltd. | PRAJIND | 287.6 | 291.3 | 284.5 | 288.05 | 286.7 | -1.35 | -0.47 | 563108 | 16.14 | 875 | 273 | 2026-10-14 15:57:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 253.8 | 257.15 | 249.5 | 251.6 | 254.4 | 2.80 | 1.11 | 891418 | 22.68 | 617.8 | 94.2 | 2026-10-14 15:58:43 |
| Rallis India Ltd. | RALLIS | 198.05 | 204.2 | 198.05 | 200.05 | 202.77 | 2.72 | 1.36 | 363305 | 7.37 | 385.9 | 186.55 | 2026-10-14 15:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2512.2 | 2588 | 2508.6 | 2516 | 2570.8 | 54.80 | 2.18 | 19000 | 4.88 | 3978.5 | 1701.05 | 2026-10-14 15:58:06 |
| Rites Ltd. | RITES | 200.3 | 203.2 | 199 | 199.95 | 200.76 | 0.81 | 0.41 | 368357 | 7.40 | 825.95 | 175 | 2026-10-14 15:59:11 |
| Saregama India Ltd. | SAREGAMA | 499 | 515.9 | 498.9 | 501.15 | 510.6 | 9.45 | 1.89 | 359440 | 18.35 | 688.9 | 303.25 | 2026-10-14 15:57:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416.6 | 418 | 400 | 414.25 | 402.6 | -11.65 | -2.81 | 371340 | 14.95 | 665 | 341.8 | 2026-10-14 15:59:13 |
| TCI Express Ltd. | TCIEXP | 476.75 | 486.25 | 471.55 | 475.7 | 481.2 | 5.50 | 1.16 | 17444 | 0.84 | 2013 | 447.55 | 2026-10-14 15:57:21 |
| Timken India Ltd. | TIMKEN | 2940 | 2946.9 | 2855 | 2929 | 2888.6 | -40.40 | -1.38 | 76781 | 22.18 | 4817.9 | 2202 | 2026-10-14 15:56:34 |
| Transport Corporation Of India Ltd. | TCI | 850.95 | 856.8 | 842 | 845.05 | 846.85 | 1.80 | 0.21 | 42379 | 3.59 | 1309 | 555.25 | 2026-10-14 15:51:35 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 254 | 260.91 | 250.61 | 254.55 | 256.16 | 1.61 | 0.63 | 1264839 | 32.40 | 536 | 217.6 | 2026-10-14 15:56:03 |
| Triveni Turbine Ltd. | TRITURBINE | 524.85 | 526.35 | 515 | 523.1 | 521.95 | -1.15 | -0.22 | 339309 | 17.71 | 885 | 188.1 | 2026-10-14 15:58:49 |
| UTI Asset Management Company Ltd. | UTIAMC | 886 | 891.1 | 872.55 | 887.6 | 876.5 | -11.10 | -1.25 | 52515 | 4.60 | 1494.8 | 608 | 2026-10-14 15:59:48 |
| V-Guard Industries Ltd. | VGUARD | 289.5 | 295.8 | 286.95 | 290.5 | 294.85 | 4.35 | 1.50 | 223697 | 6.60 | 577.45 | 224.95 | 2026-10-14 15:53:43 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 204.98 | 205.82 | 201.3 | 204.28 | 203.85 | -0.43 | -0.21 | 458331 | 9.34 | 542.4 | 174.13 | 2026-10-14 15:51:09 |
| Zensar Technologies Ltd. | ZENSARTECH | 479 | 501.75 | 479 | 478.9 | 490.15 | 11.25 | 2.35 | 2822192 | 138.33 | 984.95 | 201.5 | 2026-10-14 15:59:23 |