Select Exchange & Index:
NFTSMLCAP250Q50
25453.65
updated on: 12-Dec-2025 [16:09]
Advances - 43 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 25401.10 | Prev. Close | 25319.30 |
|---|---|---|---|
| Day High | 25482.85 | 52 Week High | 31355.70 |
| Day Low | 25356.05 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.8 | 1142.2 | 6.40 | 0.56 |
| Action Construction Equipment Ltd. | 924.95 | 933.75 | 8.80 | 0.95 |
| Affle 3i Ltd. | 1664.8 | 1685.8 | 21.00 | 1.26 |
| Anand Rathi Wealth Ltd. | 2884.5 | 2939 | 54.50 | 1.89 |
| Astrazeneca Pharma India Ltd. | 9147 | 9155 | 8.00 | 0.09 |
| Avanti Feeds Ltd. | 805.65 | 807.1 | 1.45 | 0.18 |
| Birlasoft Ltd. | 427.95 | 429.7 | 1.75 | 0.41 |
| BLS International Services Ltd. | 320.25 | 320.65 | 0.40 | 0.12 |
| Can Fin Homes Ltd. | 905.1 | 915.4 | 10.30 | 1.14 |
| Caplin Point Laboratories Ltd. | 1952 | 1963.9 | 11.90 | 0.61 |
| Castrol India Ltd. | 183.86 | 183.98 | 0.12 | 0.07 |
| Central Depository Services (India) Ltd. | 1522.7 | 1526.5 | 3.80 | 0.25 |
| Cyient Ltd. | 1154.4 | 1167.7 | 13.30 | 1.15 |
| eClerx Services Ltd. | 4441.9 | 4492.5 | 50.60 | 1.14 |
| Finolex Cables Ltd. | 738.55 | 740.15 | 1.60 | 0.22 |
| Galaxy Surfactants Ltd. | 1975.6 | 1987.4 | 11.80 | 0.60 |
| Godawari Power And Ispat Ltd. | 233.42 | 238.61 | 5.19 | 2.22 |
| Godfrey Phillips India Ltd. | 2802.5 | 2851.6 | 49.10 | 1.75 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.95 | 172.18 | 0.23 | 0.13 |
| Happiest Minds Technologies Ltd. | 489.9 | 490.5 | 0.60 | 0.12 |
| JK Paper Ltd. | 361.05 | 364.65 | 3.60 | 1.00 |
| Jyothy Labs Ltd. | 282.45 | 283.25 | 0.80 | 0.28 |
| Kajaria Ceramics Ltd. | 1034.4 | 1053 | 18.60 | 1.80 |
| Karur Vysya Bank Ltd. | 241.69 | 245.36 | 3.67 | 1.52 |
| KEI Industries Ltd. | 4057.3 | 4067.1 | 9.80 | 0.24 |
| Kirloskar Brothers Ltd. | 1578.2 | 1641.8 | 63.60 | 4.03 |
| KPIT Technologies Ltd. | 1232.5 | 1237.9 | 5.40 | 0.44 |
| Lux Industries Ltd. | 1116.6 | 1119.2 | 2.60 | 0.23 |
| Maharashtra Seamless Ltd. | 553 | 559.65 | 6.65 | 1.20 |
| Manappuram Finance Ltd. | 283.15 | 287.6 | 4.45 | 1.57 |
| Motilal Oswal Financial Services Ltd. | 832.5 | 864.55 | 32.05 | 3.85 |
| PCBL Chemical Ltd. | 311.9 | 313.4 | 1.50 | 0.48 |
| Rallis India Ltd. | 263.1 | 263.6 | 0.50 | 0.19 |
| Ratnamani Metals & Tubes Ltd. | 2438.6 | 2451.8 | 13.20 | 0.54 |
| Rites Ltd. | 225.89 | 227.24 | 1.35 | 0.60 |
| Sumitomo Chemical India Ltd. | 454.8 | 456.95 | 2.15 | 0.47 |
| TCI Express Ltd. | 561.5 | 564.65 | 3.15 | 0.56 |
| Timken India Ltd. | 3040.7 | 3054.2 | 13.50 | 0.44 |
| Triveni Engineering & Industries Ltd. | 351.2 | 357.85 | 6.65 | 1.89 |
| Triveni Turbine Ltd. | 524.4 | 532.9 | 8.50 | 1.62 |
| UTI Asset Management Company Ltd. | 1124.2 | 1146.4 | 22.20 | 1.97 |
| V-Guard Industries Ltd. | 329.85 | 330.5 | 0.65 | 0.20 |
| Zensar Technologies Ltd. | 732.4 | 736.1 | 3.70 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 931.25 | 930.55 | -0.70 | -0.08 |
| Balaji Amines Ltd. | 1126.4 | 1120.6 | -5.80 | -0.51 |
| Cera Sanitaryware Ltd. | 5277.5 | 5258.5 | -19.00 | -0.36 |
| Computer Age Management Services Ltd. | 756.7 | 755.2 | -1.50 | -0.20 |
| DCM Shriram Ltd. | 1273.8 | 1244.8 | -29.00 | -2.28 |
| Dr. Lal Pathlabs Ltd. | 2885.3 | 2874.5 | -10.80 | -0.37 |
| Engineers India Ltd. | 193.65 | 192.77 | -0.88 | -0.45 |
| Fine Organic Industries Ltd. | 4420.7 | 4409.2 | -11.50 | -0.26 |
| Gillette India Ltd. | 8281.5 | 8140.5 | -141.00 | -1.70 |
| Gujarat Pipavav Port Ltd. | 189.28 | 188.3 | -0.98 | -0.52 |
| Indiamart Intermesh Ltd. | 2238.8 | 2232.1 | -6.70 | -0.30 |
| Jamna Auto Industries Ltd. | 125.53 | 124.79 | -0.74 | -0.59 |
| KNR Constructions Ltd. | 147.75 | 145.7 | -2.05 | -1.39 |
| KRBL Ltd. | 394.3 | 390.05 | -4.25 | -1.08 |
| KSB Ltd. | 739.2 | 738.1 | -1.10 | -0.15 |
| Mahanagar Gas Ltd. | 1123.4 | 1123.2 | -0.20 | -0.02 |
| Mastek Ltd. | 2176.2 | 2172.4 | -3.80 | -0.17 |
| Metropolis Healthcare Ltd. | 1922.4 | 1914 | -8.40 | -0.44 |
| Praj Industries Ltd. | 304.4 | 303.7 | -0.70 | -0.23 |
| Railtel Corporation Of India Ltd. | 332.25 | 329.2 | -3.05 | -0.92 |
| Saregama India Ltd. | 366.9 | 365.45 | -1.45 | -0.40 |
| Transport Corporation Of India Ltd. | 1050.5 | 1048.3 | -2.20 | -0.21 |
| Vaibhav Global Ltd. | 238.87 | 236.21 | -2.66 | -1.11 |
Market Stats
Advances
43
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1135.2 | 1147 | 1127.7 | 1135.8 | 1142.2 | 6.40 | 0.56 | 258119 | 29.48 | 1318 | 395.1 | 2025-12-12 15:59:14 |
| Action Construction Equipment Ltd. | ACE | 936 | 940.95 | 920 | 924.95 | 933.75 | 8.80 | 0.95 | 163402 | 15.26 | 1695 | 217.8 | 2025-12-12 15:59:15 |
| Affle 3i Ltd. | AFFLE | 1672 | 1690 | 1664.8 | 1664.8 | 1685.8 | 21.00 | 1.26 | 142276 | 23.98 | 2185.9 | 866.5 | 2025-12-12 15:59:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 932.2 | 936.4 | 928 | 931.25 | 930.55 | -0.70 | -0.08 | 136833 | 12.73 | 1775.95 | 479.15 | 2025-12-12 15:59:36 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2909.8 | 2950 | 2882 | 2884.5 | 2939 | 54.50 | 1.89 | 375152 | 110.26 | 4646 | 639.5 | 2025-12-12 15:57:22 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9100 | 9200 | 9100 | 9147 | 9155 | 8.00 | 0.09 | 2254 | 2.06 | 10691 | 2911 | 2025-12-12 15:57:23 |
| Avanti Feeds Ltd. | AVANTIFEED | 810.05 | 814.5 | 789.2 | 805.65 | 807.1 | 1.45 | 0.18 | 433146 | 34.96 | 964.2 | 321.1 | 2025-12-12 15:59:44 |
| Balaji Amines Ltd. | BALAMINES | 1132.9 | 1136.9 | 1117.7 | 1126.4 | 1120.6 | -5.80 | -0.51 | 29937 | 3.35 | 3844 | 1080 | 2025-12-12 15:56:29 |
| Birlasoft Ltd. | BSOFT | 428.7 | 433.15 | 424.4 | 427.95 | 429.7 | 1.75 | 0.41 | 775796 | 33.34 | 861.85 | 250.25 | 2025-12-12 15:58:47 |
| BLS International Services Ltd. | BLS | 322 | 323.55 | 319 | 320.25 | 320.65 | 0.40 | 0.12 | 894265 | 28.67 | 521.8 | 110.075 | 2025-12-12 15:58:54 |
| Can Fin Homes Ltd. | CANFINHOME | 909.7 | 918.35 | 909.7 | 905.1 | 915.4 | 10.30 | 1.14 | 158979 | 14.55 | 951.75 | 452 | 2025-12-12 15:59:14 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1952 | 1975.9 | 1940 | 1952 | 1963.9 | 11.90 | 0.61 | 37297 | 7.32 | 2641 | 575 | 2025-12-12 15:59:15 |
| Castrol India Ltd. | CASTROLIND | 184.41 | 184.55 | 183.65 | 183.86 | 183.98 | 0.12 | 0.07 | 834461 | 15.35 | 284.4 | 107.4 | 2025-12-12 15:59:54 |
| Central Depository Services (India) Ltd. | CDSL | 1531 | 1537.4 | 1518 | 1522.7 | 1526.5 | 3.80 | 0.25 | 907070 | 138.46 | 2989 | 880.9 | 2025-12-12 15:59:43 |
| Cera Sanitaryware Ltd. | CERA | 5327.5 | 5327.5 | 5250 | 5277.5 | 5258.5 | -19.00 | -0.36 | 8243 | 4.33 | 10789.95 | 4709.95 | 2025-12-12 15:58:33 |
| Computer Age Management Services Ltd. | CAMS | 762.4 | 764.8 | 750.7 | 756.7 | 755.2 | -1.50 | -0.20 | 632623 | 47.78 | 5367.5 | 722 | 2025-12-12 15:59:47 |
| Cyient Ltd. | CYIENT | 1164 | 1170.1 | 1144.9 | 1154.4 | 1167.7 | 13.30 | 1.15 | 578777 | 67.58 | 2381 | 723.8 | 2025-12-12 15:57:38 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1246.1 | 1267 | 1240 | 1273.8 | 1244.8 | -29.00 | -2.28 | 254827 | 31.72 | 1502.3 | 730.2 | 2025-12-12 15:59:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2902.8 | 2924 | 2852.9 | 2885.3 | 2874.5 | -10.80 | -0.37 | 153975 | 44.26 | 3653.95 | 1762.05 | 2025-12-12 15:51:26 |
| eClerx Services Ltd. | ECLERX | 4440 | 4571.9 | 4413.3 | 4441.9 | 4492.5 | 50.60 | 1.14 | 61125 | 27.46 | 4959 | 1221 | 2025-12-12 15:46:04 |
| Engineers India Ltd. | ENGINERSIN | 194 | 195.36 | 192 | 193.65 | 192.77 | -0.88 | -0.45 | 1037947 | 20.01 | 303.9 | 62.4 | 2025-12-12 15:59:44 |
| Fine Organic Industries Ltd. | FINEORG | 4400 | 4466 | 4384 | 4420.7 | 4409.2 | -11.50 | -0.26 | 18342 | 8.09 | 7328.75 | 3407 | 2025-12-12 15:57:23 |
| Finolex Cables Ltd. | FINCABLES | 740.2 | 743 | 733 | 738.55 | 740.15 | 1.60 | 0.22 | 118354 | 8.76 | 1700 | 424.8 | 2025-12-12 15:58:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1975 | 2001.7 | 1965.3 | 1975.6 | 1987.4 | 11.80 | 0.60 | 8397 | 1.67 | 3447.55 | 1955.4 | 2025-12-12 15:54:59 |
| Gillette India Ltd. | GILLETTE | 8310 | 8347.5 | 8080 | 8281.5 | 8140.5 | -141.00 | -1.70 | 38113 | 31.03 | 11500 | 4135.25 | 2025-12-12 15:56:48 |
| Godawari Power And Ispat Ltd. | GPIL | 234.43 | 239.2 | 233.79 | 233.42 | 238.61 | 5.19 | 2.22 | 1062488 | 25.35 | 1223.95 | 145.75 | 2025-12-12 15:58:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2810 | 2883.3 | 2799.2 | 2802.5 | 2851.6 | 49.10 | 1.75 | 255047 | 72.73 | 11465 | 1047 | 2025-12-12 15:57:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 190 | 190.96 | 187.15 | 189.28 | 188.3 | -0.98 | -0.52 | 1135177 | 21.38 | 250.69 | 80.55 | 2025-12-12 15:59:44 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.76 | 174.39 | 171.81 | 171.95 | 172.18 | 0.23 | 0.13 | 815208 | 14.04 | 322.25 | 116 | 2025-12-12 15:59:44 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 490 | 493.65 | 488.5 | 489.9 | 490.5 | 0.60 | 0.12 | 149801 | 7.35 | 1136 | 486.6 | 2025-12-12 15:58:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 2231 | 2248.9 | 2212 | 2238.8 | 2232.1 | -6.70 | -0.30 | 38266 | 8.54 | 3335.55 | 1900.1 | 2025-12-12 15:59:15 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.7 | 127.7 | 123.57 | 125.53 | 124.79 | -0.74 | -0.59 | 5115520 | 63.84 | 149.66 | 68.57 | 2025-12-12 15:59:57 |
| JK Paper Ltd. | JKPAPER | 363 | 366.25 | 360 | 361.05 | 364.65 | 3.60 | 1.00 | 105078 | 3.83 | 638.75 | 275.75 | 2025-12-12 15:59:15 |
| Jyothy Labs Ltd. | JYOTHYLAB | 282.45 | 283.9 | 281.05 | 282.45 | 283.25 | 0.80 | 0.28 | 185389 | 5.25 | 595.85 | 174.55 | 2025-12-12 15:59:14 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1034.4 | 1058.5 | 1033.3 | 1034.4 | 1053 | 18.60 | 1.80 | 631288 | 66.47 | 1578.7 | 758.7 | 2025-12-12 15:59:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 242.8 | 245.85 | 242.4 | 241.69 | 245.36 | 3.67 | 1.52 | 905409 | 22.22 | 277.5 | 61.5 | 2025-12-12 15:57:24 |
| KEI Industries Ltd. | KEI | 4057 | 4088.8 | 4014.3 | 4057.3 | 4067.1 | 9.80 | 0.24 | 131698 | 53.56 | 5039.7 | 1337 | 2025-12-12 15:55:17 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1594.8 | 1656.5 | 1583.6 | 1578.2 | 1641.8 | 63.60 | 4.03 | 48842 | 8.02 | 2684 | 286.1 | 2025-12-12 15:59:15 |
| KNR Constructions Ltd. | KNRCON | 148.49 | 148.8 | 145 | 147.75 | 145.7 | -2.05 | -1.39 | 977218 | 14.24 | 415.4 | 143.4 | 2025-12-12 15:59:44 |
| KPIT Technologies Ltd. | KPITTECH | 1233.8 | 1240 | 1220 | 1232.5 | 1237.9 | 5.40 | 0.44 | 382004 | 47.29 | 1928.7 | 521.05 | 2025-12-12 15:59:13 |
| KRBL Ltd. | KRBL | 394.5 | 397.1 | 383 | 394.3 | 390.05 | -4.25 | -1.08 | 279308 | 10.89 | 495 | 241.25 | 2025-12-12 15:59:15 |
| KSB Ltd. | KSB | 738 | 748 | 735.05 | 739.2 | 738.1 | -1.10 | -0.15 | 32956 | 2.43 | 5300 | 582.25 | 2025-12-12 15:57:54 |
| Lux Industries Ltd. | LUXIND | 1142 | 1144.7 | 1113.2 | 1116.6 | 1119.2 | 2.60 | 0.23 | 14423 | 1.61 | 2493 | 1071.75 | 2025-12-12 15:59:15 |
| Mahanagar Gas Ltd. | MGL | 1133.3 | 1134.2 | 1110 | 1123.4 | 1123.2 | -0.20 | -0.02 | 98396 | 11.05 | 1988 | 771.4 | 2025-12-12 15:56:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 554 | 563.2 | 553.45 | 553 | 559.65 | 6.65 | 1.20 | 78056 | 4.37 | 1097 | 279.5 | 2025-12-12 15:58:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 283 | 288.8 | 283 | 283.15 | 287.6 | 4.45 | 1.57 | 2857546 | 82.18 | 297 | 90.5 | 2025-12-12 15:59:15 |
| Mastek Ltd. | MASTEK | 2180.2 | 2185.1 | 2144.5 | 2176.2 | 2172.4 | -3.80 | -0.17 | 53066 | 11.53 | 3375 | 1475.1 | 2025-12-12 15:59:40 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1924 | 1924 | 1905 | 1922.4 | 1914 | -8.40 | -0.44 | 30115 | 5.76 | 2318.3 | 1171.35 | 2025-12-12 15:43:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 839.8 | 869.95 | 835.6 | 832.5 | 864.55 | 32.05 | 3.85 | 1845810 | 159.58 | 2678.1 | 507.55 | 2025-12-12 15:59:58 |
| PCBL Chemical Ltd. | PCBL | 312.5 | 316 | 311.55 | 311.9 | 313.4 | 1.50 | 0.48 | 272492 | 8.54 | 584.4 | 108.7 | 2025-12-12 15:59:14 |
| Praj Industries Ltd. | PRAJIND | 305 | 307.95 | 302.95 | 304.4 | 303.7 | -0.70 | -0.23 | 395994 | 12.03 | 875 | 293.4 | 2025-12-12 15:59:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 332.25 | 334 | 326.35 | 332.25 | 329.2 | -3.05 | -0.92 | 771206 | 25.39 | 617.8 | 94.2 | 2025-12-12 15:59:33 |
| Rallis India Ltd. | RALLIS | 262.1 | 264.4 | 261.15 | 263.1 | 263.6 | 0.50 | 0.19 | 280945 | 7.41 | 385.9 | 186.55 | 2025-12-12 15:59:44 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2438.7 | 2467 | 2420 | 2438.6 | 2451.8 | 13.20 | 0.54 | 14409 | 3.53 | 3978.5 | 1701.05 | 2025-12-12 15:45:50 |
| Rites Ltd. | RITES | 226.5 | 227.69 | 225.6 | 225.89 | 227.24 | 1.35 | 0.60 | 307101 | 6.98 | 825.95 | 192.4 | 2025-12-12 15:57:24 |
| Saregama India Ltd. | SAREGAMA | 367.8 | 370 | 361.6 | 366.9 | 365.45 | -1.45 | -0.40 | 211342 | 7.72 | 688.9 | 303.25 | 2025-12-12 15:59:15 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 455 | 459.3 | 451.55 | 454.8 | 456.95 | 2.15 | 0.47 | 151697 | 6.93 | 665 | 341.8 | 2025-12-12 15:58:47 |
| TCI Express Ltd. | TCIEXP | 568 | 570 | 562.25 | 561.5 | 564.65 | 3.15 | 0.56 | 8259 | 0.47 | 2013 | 550.05 | 2025-12-12 15:45:01 |
| Timken India Ltd. | TIMKEN | 3021 | 3076.8 | 3003.9 | 3040.7 | 3054.2 | 13.50 | 0.44 | 23362 | 7.14 | 4817.9 | 2202 | 2025-12-12 15:50:00 |
| Transport Corporation Of India Ltd. | TCI | 1048.5 | 1056.4 | 1036.1 | 1050.5 | 1048.3 | -2.20 | -0.21 | 28773 | 3.02 | 1309 | 555.25 | 2025-12-12 15:50:22 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 352 | 359.5 | 351 | 351.2 | 357.85 | 6.65 | 1.89 | 350093 | 12.53 | 536 | 217.6 | 2025-12-12 15:59:15 |
| Triveni Turbine Ltd. | TRITURBINE | 526 | 536.4 | 525.8 | 524.4 | 532.9 | 8.50 | 1.62 | 176028 | 9.38 | 885 | 188.1 | 2025-12-12 15:58:47 |
| UTI Asset Management Company Ltd. | UTIAMC | 1125 | 1152.3 | 1125 | 1124.2 | 1146.4 | 22.20 | 1.97 | 109215 | 12.52 | 1494.8 | 608 | 2025-12-12 15:59:15 |
| V-Guard Industries Ltd. | VGUARD | 331 | 333.8 | 328.8 | 329.85 | 330.5 | 0.65 | 0.20 | 72818 | 2.41 | 577.45 | 224.95 | 2025-12-12 15:59:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.1 | 239.39 | 235.36 | 238.87 | 236.21 | -2.66 | -1.11 | 233225 | 5.51 | 542.4 | 195 | 2025-12-12 15:58:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 731 | 738.25 | 727.2 | 732.4 | 736.1 | 3.70 | 0.51 | 152305 | 11.21 | 984.95 | 201.5 | 2025-12-12 15:45:42 |