Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25189.65
updated on: 08-Sep-2026 [10:04]

Advances - 21 | Declines - 49 | Unchanged - 1

Overview

Open 25299.15 Prev. Close 25301.85
Day High 25320.30 52 Week High 27572.30
Day Low 25187.50 52 Week Low 21645.50

Pivot Levels - Classic: as on 07-Sep-2026

PP: 25334.62 Resistance Support
First 25405.19 25231.29
Second 25508.52 25160.72
Third 25579.09 25057.39
Low
25187.50
Day Range High
25320.30
Low
25069.35
Month Range High
25938.70
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1113.2 1114.3 1.10 0.10
Astrazeneca Pharma India Ltd. 6851 6856 5.00 0.07
Avanti Feeds Ltd. 786.55 787.5 0.95 0.12
Can Fin Homes Ltd. 805.45 809.7 4.25 0.53
Castrol India Ltd. 189.01 189.31 0.30 0.16
eClerx Services Ltd. 1888.8 1930.1 41.30 2.19
Finolex Cables Ltd. 1227 1246 19.00 1.55
Galaxy Surfactants Ltd. 2136.6 2196.6 60.00 2.81
Kajaria Ceramics Ltd. 1220.5 1225.6 5.10 0.42
KEI Industries Ltd. 4704 4748.5 44.50 0.95
Kirloskar Brothers Ltd. 1832.4 1840.4 8.00 0.44
KRBL Ltd. 427.3 434.3 7.00 1.64
KSB Ltd. 801.45 811 9.55 1.19
Mahanagar Gas Ltd. 1092.1 1099.3 7.20 0.66
Metropolis Healthcare Ltd. 577.75 583.15 5.40 0.93
PCBL Chemical Ltd. 317.45 325.05 7.60 2.39
Saregama India Ltd. 494.3 499.35 5.05 1.02
TCI Express Ltd. 549.1 549.5 0.40 0.07
Transport Corporation Of India Ltd. 863.95 869.45 5.50 0.64
Triveni Turbine Ltd. 568.75 576.8 8.05 1.42
UTI Asset Management Company Ltd. 889.95 897.3 7.35 0.83

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1136.9 1113.1 -23.80 -2.09
Affle 3i Ltd. 1623.2 1623.1 -0.10 -0.01
Amara Raja Energy & Mobility Ltd. 842.95 837.5 -5.45 -0.65
Anand Rathi Wealth Ltd. 2224 2217 -7.00 -0.31
Angel One Ltd. 303.8 298.65 -5.15 -1.70
Balaji Amines Ltd. 2566.8 2503.3 -63.50 -2.47
Birlasoft Ltd. 282.45 280.75 -1.70 -0.60
BLS International Services Ltd. 239.17 237.23 -1.94 -0.81
Caplin Point Laboratories Ltd. 2814 2809.3 -4.70 -0.17
Central Depository Services (India) Ltd. 1414.9 1396.3 -18.60 -1.31
Cera Sanitaryware Ltd. 5743.5 5735.5 -8.00 -0.14
Computer Age Management Services Ltd. 736.5 728.9 -7.60 -1.03
Cyient Ltd. 1105.4 1085.9 -19.50 -1.76
DCM Shriram Ltd. 1011.2 1008.8 -2.40 -0.24
Dr. Lal Pathlabs Ltd. 1901.9 1896.3 -5.60 -0.29
Engineers India Ltd. 277.05 275 -2.05 -0.74
Fine Organic Industries Ltd. 5125 5110 -15.00 -0.29
Gillette India Ltd. 7380.5 7359 -21.50 -0.29
Godawari Power And Ispat Ltd. 244.05 242.99 -1.06 -0.43
Godfrey Phillips India Ltd. 2029 2007.6 -21.40 -1.05
Gujarat Pipavav Port Ltd. 160.98 160.91 -0.07 -0.04
Gujarat State Fertilizers & Chemicals Ltd. 162.02 160.99 -1.03 -0.64
Happiest Minds Technologies Ltd. 343.5 343.45 -0.05 -0.01
Indiamart Intermesh Ltd. 1706.4 1691 -15.40 -0.90
Jamna Auto Industries Ltd. 126.61 126.37 -0.24 -0.19
JK Paper Ltd. 420.05 414.3 -5.75 -1.37
JSW Dulux Ltd. 3186.8 3180 -6.80 -0.21
Jyothy Labs Ltd. 195.1 192.73 -2.37 -1.21
Karur Vysya Bank Ltd. 341.7 339.3 -2.40 -0.70
KNR Constructions Ltd. 122.75 120.48 -2.27 -1.85
KPIT Technologies Ltd. 562.25 557.05 -5.20 -0.92
Latent View Analytics Ltd. 261.7 260 -1.70 -0.65
Lux Industries Ltd. 1159.4 1138.2 -21.20 -1.83
Maharashtra Seamless Ltd. 688.95 684.5 -4.45 -0.65
Manappuram Finance Ltd. 325.6 324.55 -1.05 -0.32
Mastek Ltd. 1691.7 1668.6 -23.10 -1.37
Motilal Oswal Financial Services Ltd. 1055 1036 -19.00 -1.80
Natco Pharma Ltd. 838.3 834.85 -3.45 -0.41
Praj Industries Ltd. 336.55 335 -1.55 -0.46
Railtel Corporation Of India Ltd. 270.05 267.8 -2.25 -0.83
Rallis India Ltd. 206.15 206.08 -0.07 -0.03
Ratnamani Metals & Tubes Ltd. 2658.5 2656.7 -1.80 -0.07
Rites Ltd. 215.8 213.5 -2.30 -1.07
Sumitomo Chemical India Ltd. 487.9 487.8 -0.10 -0.02
Timken India Ltd. 3098.7 3091.2 -7.50 -0.24
Triveni Engineering & Industries Ltd. 276.1 270.95 -5.15 -1.87
V-Guard Industries Ltd. 332.55 329.35 -3.20 -0.96
Vaibhav Global Ltd. 216.49 214.87 -1.62 -0.75
Zensar Technologies Ltd. 453.85 451.35 -2.50 -0.55

Market Stats

Advances
21
Declines
49
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1125 1128.2 1109.8 1136.9 1113.1 -23.80 -2.09 219054 24.38 1318 395.1 2026-09-08 10:04:53
Action Construction Equipment Ltd. ACE 1122.2 1148 1112 1113.2 1114.3 1.10 0.10 98543 10.98 1695 217.8 2026-09-08 10:04:47
Affle 3i Ltd. AFFLE 1622.2 1629 1613.5 1623.2 1623.1 -0.10 -0.01 17948 2.91 2185.9 866.5 2026-09-08 10:04:54
Amara Raja Energy & Mobility Ltd. ARE&M 842.95 845.1 834.15 842.95 837.5 -5.45 -0.65 71684 6.00 1775.95 479.15 2026-09-08 10:04:54
Anand Rathi Wealth Ltd. ANANDRATHI 2235 2235 2216 2224 2217 -7.00 -0.31 15626 3.46 4646 639.5 2026-09-08 10:04:54
Angel One Ltd. ANGELONE 303.8 304.15 298.5 303.8 298.65 -5.15 -1.70 694873 20.75 3896 208.63 2026-09-08 10:04:54
Astrazeneca Pharma India Ltd. ASTRAZEN 6860 6875 6836 6851 6856 5.00 0.07 260 0.18 10691 2911 2026-09-08 10:04:53
Avanti Feeds Ltd. AVANTIFEED 786.95 794.4 784.75 786.55 787.5 0.95 0.12 39444 3.11 1593.8 321.1 2026-09-08 10:04:55
Balaji Amines Ltd. BALAMINES 2575 2581.2 2485 2566.8 2503.3 -63.50 -2.47 68629 17.18 3844 968.1 2026-09-08 10:04:54
Birlasoft Ltd. BSOFT 282.8 283.7 280.3 282.45 280.75 -1.70 -0.60 165642 4.65 861.85 250.25 2026-09-08 10:04:55
BLS International Services Ltd. BLS 238.5 238.5 237.02 239.17 237.23 -1.94 -0.81 98361 2.33 521.8 110.075 2026-09-08 10:04:54
Can Fin Homes Ltd. CANFINHOME 805.45 810.25 801 805.45 809.7 4.25 0.53 26715 2.16 964.9 452 2026-09-08 10:04:40
Caplin Point Laboratories Ltd. CAPLIPOINT 2830 2850.4 2792.1 2814 2809.3 -4.70 -0.17 36966 10.38 2877.3 575 2026-09-08 10:04:55
Castrol India Ltd. CASTROLIND 189.01 190.45 188.3 189.01 189.31 0.30 0.16 227242 4.30 284.4 107.4 2026-09-08 10:04:53
Central Depository Services (India) Ltd. CDSL 1415 1417 1395 1414.9 1396.3 -18.60 -1.31 315469 44.05 2989 880.9 2026-09-08 10:04:59
Cera Sanitaryware Ltd. CERA 5744 5766 5710 5743.5 5735.5 -8.00 -0.14 1018 0.58 10789.95 4461.1 2026-09-08 10:04:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 416.85 420.3 415 418.05 418.05 0.00 0.00 74825 3.13 742.2 248.4 2026-09-08 10:04:55
Computer Age Management Services Ltd. CAMS 737.2 739 728.8 736.5 728.9 -7.60 -1.03 195164 14.23 5367.5 611.4 2026-09-08 10:04:59
Cyient Ltd. CYIENT 1100 1100 1080.6 1105.4 1085.9 -19.50 -1.76 57176 6.21 2381 723.8 2026-09-08 10:04:54
DCM Shriram Ltd. DCMSHRIRAM 1008 1012.9 1005.8 1011.2 1008.8 -2.40 -0.24 6485 0.65 1502.3 730.2 2026-09-08 10:04:43
Dr. Lal Pathlabs Ltd. LALPATHLAB 1881.4 1908.4 1881.4 1901.9 1896.3 -5.60 -0.29 18515 3.51 3653.95 1272.6 2026-09-08 10:04:55
eClerx Services Ltd. ECLERX 1907.8 1939.2 1888 1888.8 1930.1 41.30 2.19 39462 7.62 4995 1221 2026-09-08 10:04:59
Engineers India Ltd. ENGINERSIN 277.6 277.7 271.45 277.05 275 -2.05 -0.74 690331 18.98 303.9 62.4 2026-09-08 10:04:53
Fine Organic Industries Ltd. FINEORG 5120 5125 5082 5125 5110 -15.00 -0.29 1277 0.65 7328.75 3407 2026-09-08 10:04:57
Finolex Cables Ltd. FINCABLES 1235.1 1253 1230.2 1227 1246 19.00 1.55 106579 13.28 1700 424.8 2026-09-08 10:04:53
Galaxy Surfactants Ltd. GALAXYSURF 2170 2236 2166.3 2136.6 2196.6 60.00 2.81 33832 7.43 3447.55 1510 2026-09-08 10:04:54
Gillette India Ltd. GILLETTE 7360 7372.5 7311.5 7380.5 7359 -21.50 -0.29 1310 0.96 11500 4135.25 2026-09-08 10:04:34
Godawari Power And Ispat Ltd. GPIL 243.8 245.85 242.5 244.05 242.99 -1.06 -0.43 247327 6.01 1223.95 145.75 2026-09-08 10:04:54
Godfrey Phillips India Ltd. GODFRYPHLP 2024 2036.9 2004.6 2029 2007.6 -21.40 -1.05 29742 5.97 11465 1047 2026-09-08 10:04:54
Gujarat Pipavav Port Ltd. GPPL 160.9 162.96 160.18 160.98 160.91 -0.07 -0.04 134474 2.16 250.69 80.55 2026-09-08 10:04:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.2 162.33 160.6 162.02 160.99 -1.03 -0.64 271444 4.37 322.25 116 2026-09-08 10:04:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 341.25 346.5 341.25 343.5 343.45 -0.05 -0.01 331887 11.40 1136 330.2 2026-09-08 10:04:54
Indiamart Intermesh Ltd. INDIAMART 1700.1 1714.1 1690.2 1706.4 1691 -15.40 -0.90 13065 2.21 3335.55 1690.2 2026-09-08 10:04:53
Jamna Auto Industries Ltd. JAMNAAUTO 127.38 128.4 125.65 126.61 126.37 -0.24 -0.19 619823 7.83 152.6 68.57 2026-09-08 10:04:54
JK Paper Ltd. JKPAPER 420.05 423.85 412.05 420.05 414.3 -5.75 -1.37 237630 9.85 638.75 275.75 2026-09-08 10:04:53
JSW Dulux Ltd. JSWDULUX 3199 3199 3156.1 3186.8 3180 -6.80 -0.21 2191 0.70 4649 1885 2026-09-08 10:04:57
Jyothy Labs Ltd. JYOTHYLAB 195.1 196.01 192.6 195.1 192.73 -2.37 -1.21 162228 3.13 595.85 174.55 2026-09-08 10:04:55
Kajaria Ceramics Ltd. KAJARIACER 1220.4 1230 1215.9 1220.5 1225.6 5.10 0.42 17137 2.10 1578.7 758.7 2026-09-08 10:04:55
Karur Vysya Bank Ltd. KARURVYSYA 341.6 342.9 339 341.7 339.3 -2.40 -0.70 177648 6.03 358.65 61.5 2026-09-08 10:04:57
KEI Industries Ltd. KEI 4701 4769.5 4675 4704 4748.5 44.50 0.95 261165 124.01 5899 1337 2026-09-08 10:04:59
Kirloskar Brothers Ltd. KIRLOSBROS 1829 1847.7 1825 1832.4 1840.4 8.00 0.44 3678 0.68 2684 286.1 2026-09-08 10:04:55
KNR Constructions Ltd. KNRCON 122 122.47 120.34 122.75 120.48 -2.27 -1.85 142715 1.72 415.4 108.65 2026-09-08 10:04:55
KPIT Technologies Ltd. KPITTECH 562.25 563.35 556.45 562.25 557.05 -5.20 -0.92 317327 17.68 1928.7 521.05 2026-09-08 10:04:53
KRBL Ltd. KRBL 429.4 438.7 425.2 427.3 434.3 7.00 1.64 154333 6.70 495 241.25 2026-09-08 10:04:55
KSB Ltd. KSB 799.05 811.55 790.05 801.45 811 9.55 1.19 18086 1.47 5300 582.25 2026-09-08 10:04:53
Latent View Analytics Ltd. LATENTVIEW 261.75 262.05 259.15 261.7 260 -1.70 -0.65 57440 1.49 575 248 2026-09-08 10:04:53
Lux Industries Ltd. LUXIND 1159.4 1169.9 1138.2 1159.4 1138.2 -21.20 -1.83 9432 1.07 2493 824.05 2026-09-08 10:04:55
Mahanagar Gas Ltd. MGL 1088 1104.3 1088 1092.1 1099.3 7.20 0.66 13611 1.50 1988 771.4 2026-09-08 10:04:53
Maharashtra Seamless Ltd. MAHSEAMLES 690.35 694.85 683.55 688.95 684.5 -4.45 -0.65 49953 3.42 1097 279.5 2026-09-08 10:04:54
Manappuram Finance Ltd. MANAPPURAM 328.05 329 324.35 325.6 324.55 -1.05 -0.32 741650 24.07 381.55 90.5 2026-09-08 10:04:55
Mastek Ltd. MASTEK 1691.7 1703.9 1660.4 1691.7 1668.6 -23.10 -1.37 20182 3.37 3375 1334.2 2026-09-08 10:04:54
Metropolis Healthcare Ltd. METROPOLIS 578 587.85 577.3 577.75 583.15 5.40 0.93 125533 7.32 2318.3 412.25 2026-09-08 10:04:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 1060 1060.2 1035.2 1055 1036 -19.00 -1.80 156290 16.19 2678.1 507.55 2026-09-08 10:04:59
Natco Pharma Ltd. NATCOPHARM 838.3 846.85 832 838.3 834.85 -3.45 -0.41 73148 6.11 1639 502 2026-09-08 10:04:53
PCBL Chemical Ltd. PCBL 325 334.7 323.45 317.45 325.05 7.60 2.39 3308024 107.53 584.4 108.7 2026-09-08 10:04:53
Praj Industries Ltd. PRAJIND 336.5 339.25 334 336.55 335 -1.55 -0.46 82906 2.78 875 273 2026-09-08 10:04:53
Railtel Corporation Of India Ltd. RAILTEL 270 271 267.55 270.05 267.8 -2.25 -0.83 85945 2.30 617.8 94.2 2026-09-08 10:04:56
Rallis India Ltd. RALLIS 206.2 206.77 205.51 206.15 206.08 -0.07 -0.03 54920 1.13 385.9 186.55 2026-09-08 10:04:50
Ratnamani Metals & Tubes Ltd. RATNAMANI 2680 2683 2642.2 2658.5 2656.7 -1.80 -0.07 4217 1.12 3978.5 1701.05 2026-09-08 10:04:51
Rites Ltd. RITES 215 215.8 213.5 215.8 213.5 -2.30 -1.07 46794 1.00 825.95 175 2026-09-08 10:04:56
Saregama India Ltd. SAREGAMA 494 500.5 487.8 494.3 499.35 5.05 1.02 51681 2.58 688.9 303.25 2026-09-08 10:04:55
Sumitomo Chemical India Ltd. SUMICHEM 489.95 490.35 486.8 487.9 487.8 -0.10 -0.02 10536 0.51 665 341.8 2026-09-08 10:04:17
TCI Express Ltd. TCIEXP 549.1 555.4 546.65 549.1 549.5 0.40 0.07 13322 0.73 2013 447.55 2026-09-08 10:04:58
Timken India Ltd. TIMKEN 3085 3098.6 3080.2 3098.7 3091.2 -7.50 -0.24 1815 0.56 4817.9 2202 2026-09-08 10:04:38
Transport Corporation Of India Ltd. TCI 863 879.95 860 863.95 869.45 5.50 0.64 4204 0.37 1309 555.25 2026-09-08 10:04:58
Triveni Engineering & Industries Ltd. TRIVENI 277.1 278.2 270.55 276.1 270.95 -5.15 -1.87 79984 2.17 536 217.6 2026-09-08 10:04:56
Triveni Turbine Ltd. TRITURBINE 567.9 579.85 566 568.75 576.8 8.05 1.42 74486 4.30 885 188.1 2026-09-08 10:04:55
UTI Asset Management Company Ltd. UTIAMC 889.95 905.4 889.9 889.95 897.3 7.35 0.83 78555 7.05 1494.8 608 2026-09-08 10:04:57
V-Guard Industries Ltd. VGUARD 330.35 332.65 329.1 332.55 329.35 -3.20 -0.96 89173 2.94 577.45 224.95 2026-09-08 10:04:58
Vaibhav Global Ltd. VAIBHAVGBL 216.6 217.9 214.75 216.49 214.87 -1.62 -0.75 58463 1.26 542.4 174.13 2026-09-08 10:04:57
Zensar Technologies Ltd. ZENSARTECH 454.05 454.9 448 453.85 451.35 -2.50 -0.55 83417 3.77 984.95 201.5 2026-09-08 10:04:56