Select Exchange & Index:
NFTSMLCAP250Q50
25196.75
updated on: 02-Sep-2026 [16:14]
Advances - 18 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 25319.25 | Prev. Close | 25421.95 |
|---|---|---|---|
| Day High | 25328.45 | 52 Week High | 27572.30 |
| Day Low | 25069.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1165.6 | 1181.3 | 15.70 | 1.35 |
| Anand Rathi Wealth Ltd. | 2197 | 2198.3 | 1.30 | 0.06 |
| Can Fin Homes Ltd. | 793.4 | 795.3 | 1.90 | 0.24 |
| Caplin Point Laboratories Ltd. | 2711.2 | 2720.5 | 9.30 | 0.34 |
| Castrol India Ltd. | 186.02 | 186.08 | 0.06 | 0.03 |
| Dr. Lal Pathlabs Ltd. | 1904.4 | 1916.1 | 11.70 | 0.61 |
| eClerx Services Ltd. | 1973.8 | 2004.5 | 30.70 | 1.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.75 | 159.95 | 1.20 | 0.76 |
| JSW Dulux Ltd. | 3143.4 | 3163.3 | 19.90 | 0.63 |
| Kajaria Ceramics Ltd. | 1229 | 1261.1 | 32.10 | 2.61 |
| KRBL Ltd. | 424.1 | 424.4 | 0.30 | 0.07 |
| Maharashtra Seamless Ltd. | 649.6 | 665.05 | 15.45 | 2.38 |
| Manappuram Finance Ltd. | 337 | 340.9 | 3.90 | 1.16 |
| Motilal Oswal Financial Services Ltd. | 1016 | 1017.6 | 1.60 | 0.16 |
| Rallis India Ltd. | 207.17 | 209.5 | 2.33 | 1.12 |
| Ratnamani Metals & Tubes Ltd. | 2605.1 | 2634.3 | 29.20 | 1.12 |
| TCI Express Ltd. | 541.95 | 544.35 | 2.40 | 0.44 |
| Triveni Engineering & Industries Ltd. | 277.95 | 282.6 | 4.65 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1093.8 | 1090.9 | -2.90 | -0.27 |
| Affle 3i Ltd. | 1565.1 | 1517.9 | -47.20 | -3.02 |
| Amara Raja Energy & Mobility Ltd. | 879.9 | 871.25 | -8.65 | -0.98 |
| Angel One Ltd. | 281.55 | 279.25 | -2.30 | -0.82 |
| Astrazeneca Pharma India Ltd. | 6917 | 6868 | -49.00 | -0.71 |
| Avanti Feeds Ltd. | 833.75 | 801.2 | -32.55 | -3.90 |
| Balaji Amines Ltd. | 2409.7 | 2390.1 | -19.60 | -0.81 |
| Birlasoft Ltd. | 295.8 | 294.4 | -1.40 | -0.47 |
| BLS International Services Ltd. | 238.19 | 235.22 | -2.97 | -1.25 |
| Central Depository Services (India) Ltd. | 1391 | 1365.2 | -25.80 | -1.85 |
| Cera Sanitaryware Ltd. | 5717.5 | 5662.5 | -55.00 | -0.96 |
| Chambal Fertilisers and Chemicals Ltd. | 412.3 | 411.45 | -0.85 | -0.21 |
| Computer Age Management Services Ltd. | 752 | 741.85 | -10.15 | -1.35 |
| Cyient Ltd. | 1164.6 | 1122.2 | -42.40 | -3.64 |
| DCM Shriram Ltd. | 1030.4 | 1028 | -2.40 | -0.23 |
| Engineers India Ltd. | 280.05 | 276.6 | -3.45 | -1.23 |
| Fine Organic Industries Ltd. | 5255.5 | 5146.5 | -109.00 | -2.07 |
| Finolex Cables Ltd. | 1248.3 | 1191.2 | -57.10 | -4.57 |
| Galaxy Surfactants Ltd. | 2229.4 | 2223.1 | -6.30 | -0.28 |
| Gillette India Ltd. | 7419.5 | 7346 | -73.50 | -0.99 |
| Godawari Power And Ispat Ltd. | 243.41 | 239.39 | -4.02 | -1.65 |
| Godfrey Phillips India Ltd. | 2078.3 | 2025.4 | -52.90 | -2.55 |
| Gujarat Pipavav Port Ltd. | 169.02 | 164.44 | -4.58 | -2.71 |
| Happiest Minds Technologies Ltd. | 362.7 | 354.85 | -7.85 | -2.16 |
| Indiamart Intermesh Ltd. | 1764.4 | 1740.8 | -23.60 | -1.34 |
| Jamna Auto Industries Ltd. | 120.85 | 120.29 | -0.56 | -0.46 |
| JK Paper Ltd. | 401.05 | 395.2 | -5.85 | -1.46 |
| Jyothy Labs Ltd. | 204.81 | 202.09 | -2.72 | -1.33 |
| Karur Vysya Bank Ltd. | 347.6 | 346.6 | -1.00 | -0.29 |
| KEI Industries Ltd. | 5348 | 5170 | -178.00 | -3.33 |
| Kirloskar Brothers Ltd. | 1886.3 | 1847.7 | -38.60 | -2.05 |
| KNR Constructions Ltd. | 117.68 | 117.07 | -0.61 | -0.52 |
| KPIT Technologies Ltd. | 590 | 588 | -2.00 | -0.34 |
| KSB Ltd. | 828.2 | 805.8 | -22.40 | -2.70 |
| Latent View Analytics Ltd. | 272.55 | 271 | -1.55 | -0.57 |
| Lux Industries Ltd. | 1192.8 | 1164.9 | -27.90 | -2.34 |
| Mahanagar Gas Ltd. | 1077.7 | 1065.2 | -12.50 | -1.16 |
| Mastek Ltd. | 1802 | 1763 | -39.00 | -2.16 |
| Metropolis Healthcare Ltd. | 582.25 | 582.2 | -0.05 | -0.01 |
| Natco Pharma Ltd. | 849.2 | 843.25 | -5.95 | -0.70 |
| PCBL Chemical Ltd. | 317.5 | 315.3 | -2.20 | -0.69 |
| Praj Industries Ltd. | 340.3 | 334.5 | -5.80 | -1.70 |
| Railtel Corporation Of India Ltd. | 277.9 | 271.55 | -6.35 | -2.28 |
| Rites Ltd. | 216.38 | 212.6 | -3.78 | -1.75 |
| Saregama India Ltd. | 493.75 | 477.3 | -16.45 | -3.33 |
| Sumitomo Chemical India Ltd. | 514.2 | 505.15 | -9.05 | -1.76 |
| Timken India Ltd. | 3209.6 | 3134.5 | -75.10 | -2.34 |
| Transport Corporation Of India Ltd. | 883.25 | 869.1 | -14.15 | -1.60 |
| Triveni Turbine Ltd. | 578.5 | 565.2 | -13.30 | -2.30 |
| UTI Asset Management Company Ltd. | 879.5 | 877 | -2.50 | -0.28 |
| V-Guard Industries Ltd. | 343.05 | 341.2 | -1.85 | -0.54 |
| Vaibhav Global Ltd. | 218.45 | 214.79 | -3.66 | -1.68 |
| Zensar Technologies Ltd. | 472.95 | 460.55 | -12.40 | -2.62 |
Market Stats
Advances
18
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1156.4 | 1181.3 | 1128.6 | 1165.6 | 1181.3 | 15.70 | 1.35 | 666823 | 78.77 | 1318 | 395.1 | 2026-09-02 15:59:14 |
| Action Construction Equipment Ltd. | ACE | 1087 | 1099.9 | 1073.8 | 1093.8 | 1090.9 | -2.90 | -0.27 | 159180 | 17.36 | 1695 | 217.8 | 2026-09-02 15:59:09 |
| Affle 3i Ltd. | AFFLE | 1561 | 1561 | 1509 | 1565.1 | 1517.9 | -47.20 | -3.02 | 443298 | 67.29 | 2185.9 | 866.5 | 2026-09-02 15:59:05 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 878 | 882.3 | 864.15 | 879.9 | 871.25 | -8.65 | -0.98 | 410795 | 35.79 | 1775.95 | 479.15 | 2026-09-02 15:57:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2212 | 2182 | 2197 | 2198.3 | 1.30 | 0.06 | 183620 | 40.37 | 4646 | 639.5 | 2026-09-02 15:59:47 |
| Angel One Ltd. | ANGELONE | 280.25 | 280.85 | 275.25 | 281.55 | 279.25 | -2.30 | -0.82 | 4437022 | 123.90 | 3896 | 208.63 | 2026-09-02 15:59:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6930 | 6940 | 6835 | 6917 | 6868 | -49.00 | -0.71 | 4789 | 3.29 | 10691 | 2911 | 2026-09-02 15:59:05 |
| Avanti Feeds Ltd. | AVANTIFEED | 830 | 830 | 800 | 833.75 | 801.2 | -32.55 | -3.90 | 400361 | 32.08 | 1593.8 | 321.1 | 2026-09-02 15:59:42 |
| Balaji Amines Ltd. | BALAMINES | 2415.2 | 2506 | 2371.5 | 2409.7 | 2390.1 | -19.60 | -0.81 | 455466 | 108.86 | 3844 | 968.1 | 2026-09-02 15:59:44 |
| Birlasoft Ltd. | BSOFT | 294.6 | 299.45 | 291.8 | 295.8 | 294.4 | -1.40 | -0.47 | 1273310 | 37.49 | 861.85 | 250.25 | 2026-09-02 15:59:49 |
| BLS International Services Ltd. | BLS | 238.09 | 238.09 | 234 | 238.19 | 235.22 | -2.97 | -1.25 | 620128 | 14.59 | 521.8 | 110.075 | 2026-09-02 15:59:15 |
| Can Fin Homes Ltd. | CANFINHOME | 786.5 | 798 | 783 | 793.4 | 795.3 | 1.90 | 0.24 | 171636 | 13.65 | 964.9 | 452 | 2026-09-02 15:59:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2710 | 2735.8 | 2650 | 2711.2 | 2720.5 | 9.30 | 0.34 | 373618 | 101.64 | 2750 | 575 | 2026-09-02 15:59:30 |
| Castrol India Ltd. | CASTROLIND | 185.4 | 186.4 | 184.2 | 186.02 | 186.08 | 0.06 | 0.03 | 858851 | 15.98 | 284.4 | 107.4 | 2026-09-02 15:58:59 |
| Central Depository Services (India) Ltd. | CDSL | 1378 | 1379.7 | 1355.9 | 1391 | 1365.2 | -25.80 | -1.85 | 858052 | 117.14 | 2989 | 880.9 | 2026-09-02 15:59:41 |
| Cera Sanitaryware Ltd. | CERA | 5700 | 5712 | 5641 | 5717.5 | 5662.5 | -55.00 | -0.96 | 2090 | 1.18 | 10789.95 | 4461.1 | 2026-09-02 15:59:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 412.4 | 414.65 | 407.25 | 412.3 | 411.45 | -0.85 | -0.21 | 739003 | 30.41 | 742.2 | 248.4 | 2026-09-02 15:59:06 |
| Computer Age Management Services Ltd. | CAMS | 751 | 752 | 730.55 | 752 | 741.85 | -10.15 | -1.35 | 1271642 | 94.34 | 5367.5 | 611.4 | 2026-09-02 15:59:50 |
| Cyient Ltd. | CYIENT | 1150 | 1150 | 1114.5 | 1164.6 | 1122.2 | -42.40 | -3.64 | 820374 | 92.06 | 2381 | 723.8 | 2026-09-02 15:59:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1033 | 1052.5 | 1021 | 1030.4 | 1028 | -2.40 | -0.23 | 88712 | 9.12 | 1502.3 | 730.2 | 2026-09-02 15:52:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1904.4 | 1933.6 | 1893.1 | 1904.4 | 1916.1 | 11.70 | 0.61 | 178401 | 34.18 | 3653.95 | 1272.6 | 2026-09-02 15:59:58 |
| eClerx Services Ltd. | ECLERX | 1950 | 2020 | 1929.4 | 1973.8 | 2004.5 | 30.70 | 1.56 | 264722 | 53.06 | 4995 | 1221 | 2026-09-02 15:58:19 |
| Engineers India Ltd. | ENGINERSIN | 279 | 282.85 | 273.65 | 280.05 | 276.6 | -3.45 | -1.23 | 6781901 | 187.59 | 303.9 | 62.4 | 2026-09-02 15:59:50 |
| Fine Organic Industries Ltd. | FINEORG | 5250.5 | 5251.5 | 5130 | 5255.5 | 5146.5 | -109.00 | -2.07 | 17127 | 8.81 | 7328.75 | 3407 | 2026-09-02 15:53:03 |
| Finolex Cables Ltd. | FINCABLES | 1232.3 | 1235.5 | 1186.5 | 1248.3 | 1191.2 | -57.10 | -4.57 | 643658 | 76.67 | 1700 | 424.8 | 2026-09-02 15:59:38 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2223.9 | 2244 | 2200 | 2229.4 | 2223.1 | -6.30 | -0.28 | 11285 | 2.51 | 3447.55 | 1510 | 2026-09-02 15:54:52 |
| Gillette India Ltd. | GILLETTE | 7400 | 7460 | 7306 | 7419.5 | 7346 | -73.50 | -0.99 | 20760 | 15.25 | 11500 | 4135.25 | 2026-09-02 15:58:03 |
| Godawari Power And Ispat Ltd. | GPIL | 243.41 | 243.41 | 237.01 | 243.41 | 239.39 | -4.02 | -1.65 | 1989265 | 47.62 | 1223.95 | 145.75 | 2026-09-02 15:58:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2072 | 2074.8 | 2025.4 | 2078.3 | 2025.4 | -52.90 | -2.55 | 226079 | 45.79 | 11465 | 1047 | 2026-09-02 15:59:12 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.42 | 165.5 | 162 | 169.02 | 164.44 | -4.58 | -2.71 | 2172344 | 35.72 | 250.69 | 80.55 | 2026-09-02 15:58:02 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.25 | 157.3 | 158.75 | 159.95 | 1.20 | 0.76 | 787261 | 12.59 | 322.25 | 116 | 2026-09-02 15:59:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362 | 362.25 | 348.65 | 362.7 | 354.85 | -7.85 | -2.16 | 4999399 | 177.40 | 1136 | 330.2 | 2026-09-02 15:59:32 |
| Indiamart Intermesh Ltd. | INDIAMART | 1760 | 1760 | 1733.3 | 1764.4 | 1740.8 | -23.60 | -1.34 | 48141 | 8.38 | 3335.55 | 1722.3 | 2026-09-02 15:59:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119.86 | 121 | 118.89 | 120.85 | 120.29 | -0.56 | -0.46 | 910304 | 10.95 | 152.6 | 68.57 | 2026-09-02 15:58:25 |
| JK Paper Ltd. | JKPAPER | 408.05 | 412 | 387 | 401.05 | 395.2 | -5.85 | -1.46 | 776388 | 30.68 | 638.75 | 275.75 | 2026-09-02 15:59:07 |
| JSW Dulux Ltd. | JSWDULUX | 3143.4 | 3180 | 3085.6 | 3143.4 | 3163.3 | 19.90 | 0.63 | 29237 | 9.25 | 4649 | 1885 | 2026-09-02 15:58:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.5 | 209 | 195.98 | 204.81 | 202.09 | -2.72 | -1.33 | 8133068 | 164.36 | 595.85 | 174.55 | 2026-09-02 15:59:46 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.3 | 1269.9 | 1205.3 | 1229 | 1261.1 | 32.10 | 2.61 | 725742 | 91.52 | 1578.7 | 758.7 | 2026-09-02 15:55:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 345.6 | 349.85 | 345 | 347.6 | 346.6 | -1.00 | -0.29 | 1317009 | 45.65 | 358.65 | 61.5 | 2026-09-02 15:53:57 |
| KEI Industries Ltd. | KEI | 5335 | 5335 | 5132 | 5348 | 5170 | -178.00 | -3.33 | 666412 | 344.54 | 5899 | 1337 | 2026-09-02 15:59:02 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1864.6 | 1884 | 1842.7 | 1886.3 | 1847.7 | -38.60 | -2.05 | 35102 | 6.49 | 2684 | 286.1 | 2026-09-02 15:58:01 |
| KNR Constructions Ltd. | KNRCON | 117.65 | 118.64 | 115.02 | 117.68 | 117.07 | -0.61 | -0.52 | 1522950 | 17.83 | 415.4 | 108.65 | 2026-09-02 15:58:55 |
| KPIT Technologies Ltd. | KPITTECH | 588 | 589.9 | 579.1 | 590 | 588 | -2.00 | -0.34 | 715333 | 42.06 | 1928.7 | 521.05 | 2026-09-02 15:59:19 |
| KRBL Ltd. | KRBL | 422 | 429.15 | 418.6 | 424.1 | 424.4 | 0.30 | 0.07 | 442674 | 18.79 | 495 | 241.25 | 2026-09-02 15:58:45 |
| KSB Ltd. | KSB | 827.45 | 827.45 | 800.75 | 828.2 | 805.8 | -22.40 | -2.70 | 200288 | 16.14 | 5300 | 582.25 | 2026-09-02 15:58:30 |
| Latent View Analytics Ltd. | LATENTVIEW | 270 | 272.55 | 268.45 | 272.55 | 271 | -1.55 | -0.57 | 335930 | 9.10 | 575 | 248 | 2026-09-02 15:58:59 |
| Lux Industries Ltd. | LUXIND | 1192.8 | 1192.8 | 1160.8 | 1192.8 | 1164.9 | -27.90 | -2.34 | 16563 | 1.93 | 2493 | 824.05 | 2026-09-02 15:52:49 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1082.6 | 1062.2 | 1077.7 | 1065.2 | -12.50 | -1.16 | 176423 | 18.79 | 1988 | 771.4 | 2026-09-02 15:56:12 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 647 | 673.9 | 645 | 649.6 | 665.05 | 15.45 | 2.38 | 492471 | 32.75 | 1097 | 279.5 | 2026-09-02 15:57:10 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 341.1 | 330.3 | 337 | 340.9 | 3.90 | 1.16 | 5411370 | 184.47 | 381.55 | 90.5 | 2026-09-02 15:54:09 |
| Mastek Ltd. | MASTEK | 1798.9 | 1798.9 | 1748 | 1802 | 1763 | -39.00 | -2.16 | 88631 | 15.63 | 3375 | 1334.2 | 2026-09-02 15:57:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584 | 593 | 579.05 | 582.25 | 582.2 | -0.05 | -0.01 | 135132 | 7.87 | 2318.3 | 412.25 | 2026-09-02 15:54:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1000 | 1025 | 993.2 | 1016 | 1017.6 | 1.60 | 0.16 | 1044243 | 106.26 | 2678.1 | 507.55 | 2026-09-02 15:59:15 |
| Natco Pharma Ltd. | NATCOPHARM | 848 | 857.35 | 833.5 | 849.2 | 843.25 | -5.95 | -0.70 | 472795 | 39.87 | 1639 | 502 | 2026-09-02 15:59:42 |
| PCBL Chemical Ltd. | PCBL | 316.7 | 316.8 | 310.7 | 317.5 | 315.3 | -2.20 | -0.69 | 867848 | 27.36 | 584.4 | 108.7 | 2026-09-02 15:59:48 |
| Praj Industries Ltd. | PRAJIND | 339 | 341.65 | 328.1 | 340.3 | 334.5 | -5.80 | -1.70 | 633023 | 21.17 | 875 | 273 | 2026-09-02 15:59:29 |
| Railtel Corporation Of India Ltd. | RAILTEL | 274.3 | 275.05 | 270.5 | 277.9 | 271.55 | -6.35 | -2.28 | 303377 | 8.24 | 617.8 | 94.2 | 2026-09-02 15:58:50 |
| Rallis India Ltd. | RALLIS | 206.99 | 209.97 | 204.51 | 207.17 | 209.5 | 2.33 | 1.12 | 724374 | 15.18 | 385.9 | 186.55 | 2026-09-02 15:59:28 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2610 | 2656 | 2556 | 2605.1 | 2634.3 | 29.20 | 1.12 | 44485 | 11.72 | 3978.5 | 1701.05 | 2026-09-02 15:58:15 |
| Rites Ltd. | RITES | 215.33 | 216.2 | 211.62 | 216.38 | 212.6 | -3.78 | -1.75 | 292047 | 6.21 | 825.95 | 175 | 2026-09-02 15:56:57 |
| Saregama India Ltd. | SAREGAMA | 491.35 | 491.35 | 476.15 | 493.75 | 477.3 | -16.45 | -3.33 | 358580 | 17.12 | 688.9 | 303.25 | 2026-09-02 15:57:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513.95 | 513.95 | 499.45 | 514.2 | 505.15 | -9.05 | -1.76 | 151724 | 7.66 | 665 | 341.8 | 2026-09-02 15:53:17 |
| TCI Express Ltd. | TCIEXP | 536.15 | 558 | 532.2 | 541.95 | 544.35 | 2.40 | 0.44 | 61910 | 3.37 | 2013 | 447.55 | 2026-09-02 15:57:37 |
| Timken India Ltd. | TIMKEN | 3164.6 | 3209.4 | 3112 | 3209.6 | 3134.5 | -75.10 | -2.34 | 52088 | 16.33 | 4817.9 | 2202 | 2026-09-02 15:55:29 |
| Transport Corporation Of India Ltd. | TCI | 885 | 899.25 | 867 | 883.25 | 869.1 | -14.15 | -1.60 | 14924 | 1.30 | 1309 | 555.25 | 2026-09-02 15:58:30 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 279.85 | 285.7 | 277.25 | 277.95 | 282.6 | 4.65 | 1.67 | 1255483 | 35.48 | 536 | 217.6 | 2026-09-02 15:57:02 |
| Triveni Turbine Ltd. | TRITURBINE | 578.5 | 581.85 | 562.2 | 578.5 | 565.2 | -13.30 | -2.30 | 367778 | 20.79 | 885 | 188.1 | 2026-09-02 15:56:49 |
| UTI Asset Management Company Ltd. | UTIAMC | 877 | 880.15 | 870.75 | 879.5 | 877 | -2.50 | -0.28 | 415847 | 36.47 | 1494.8 | 608 | 2026-09-02 15:59:12 |
| V-Guard Industries Ltd. | VGUARD | 343.05 | 345.4 | 338.05 | 343.05 | 341.2 | -1.85 | -0.54 | 517815 | 17.67 | 577.45 | 224.95 | 2026-09-02 15:57:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218 | 218.75 | 214.42 | 218.45 | 214.79 | -3.66 | -1.68 | 215191 | 4.62 | 542.4 | 174.13 | 2026-09-02 15:57:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 469.95 | 470.15 | 460 | 472.95 | 460.55 | -12.40 | -2.62 | 470784 | 21.68 | 984.95 | 201.5 | 2026-09-02 15:59:58 |