Select Exchange & Index:
NFTSMLCAP250Q50
25644.35
updated on: 02-Jan-2026 [13:09]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25573.45 | Prev. Close | 25559.70 |
|---|---|---|---|
| Day High | 25694.10 | 52 Week High | 29583.75 |
| Day Low | 25487.75 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1179.7 | 1200.1 | 20.40 | 1.73 |
| Action Construction Equipment Ltd. | 943.95 | 976.8 | 32.85 | 3.48 |
| Affle 3i Ltd. | 1781.4 | 1782.7 | 1.30 | 0.07 |
| Amara Raja Energy & Mobility Ltd. | 927.8 | 928.3 | 0.50 | 0.05 |
| Avanti Feeds Ltd. | 878.5 | 880.25 | 1.75 | 0.20 |
| Balaji Amines Ltd. | 1109.7 | 1110 | 0.30 | 0.03 |
| Birlasoft Ltd. | 432 | 432.05 | 0.05 | 0.01 |
| Can Fin Homes Ltd. | 931.45 | 940.4 | 8.95 | 0.96 |
| Caplin Point Laboratories Ltd. | 1798.9 | 1848.8 | 49.90 | 2.77 |
| Castrol India Ltd. | 190.79 | 191.5 | 0.71 | 0.37 |
| Central Depository Services (India) Ltd. | 1446.2 | 1466.6 | 20.40 | 1.41 |
| Cera Sanitaryware Ltd. | 5239 | 5258 | 19.00 | 0.36 |
| Computer Age Management Services Ltd. | 735.1 | 756.55 | 21.45 | 2.92 |
| Engineers India Ltd. | 202.69 | 206.4 | 3.71 | 1.83 |
| Fine Organic Industries Ltd. | 4106.5 | 4184.8 | 78.30 | 1.91 |
| Galaxy Surfactants Ltd. | 2034.3 | 2050.6 | 16.30 | 0.80 |
| Gillette India Ltd. | 8152 | 8207.5 | 55.50 | 0.68 |
| Godawari Power And Ispat Ltd. | 266.6 | 273.05 | 6.45 | 2.42 |
| Gujarat Pipavav Port Ltd. | 182.14 | 182.31 | 0.17 | 0.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 181.98 | 183.91 | 1.93 | 1.06 |
| Happiest Minds Technologies Ltd. | 455.95 | 466.1 | 10.15 | 2.23 |
| Jamna Auto Industries Ltd. | 126.52 | 132.57 | 6.05 | 4.78 |
| JK Paper Ltd. | 353.85 | 358.95 | 5.10 | 1.44 |
| Jyothy Labs Ltd. | 277.8 | 284.3 | 6.50 | 2.34 |
| Kajaria Ceramics Ltd. | 962.85 | 980.85 | 18.00 | 1.87 |
| Karur Vysya Bank Ltd. | 269.4 | 272.5 | 3.10 | 1.15 |
| KEI Industries Ltd. | 4514.5 | 4529.6 | 15.10 | 0.33 |
| Kirloskar Brothers Ltd. | 1610.8 | 1645.1 | 34.30 | 2.13 |
| KPIT Technologies Ltd. | 1163.2 | 1167.6 | 4.40 | 0.38 |
| KRBL Ltd. | 395.5 | 396.4 | 0.90 | 0.23 |
| KSB Ltd. | 746.25 | 753.05 | 6.80 | 0.91 |
| Mahanagar Gas Ltd. | 1128.1 | 1142 | 13.90 | 1.23 |
| Maharashtra Seamless Ltd. | 554.8 | 559.1 | 4.30 | 0.78 |
| Mastek Ltd. | 2110.5 | 2116.2 | 5.70 | 0.27 |
| Metropolis Healthcare Ltd. | 1896.8 | 1933.3 | 36.50 | 1.92 |
| Motilal Oswal Financial Services Ltd. | 841.65 | 866.7 | 25.05 | 2.98 |
| PCBL Chemical Ltd. | 296.25 | 300.35 | 4.10 | 1.38 |
| Praj Industries Ltd. | 319.7 | 325.45 | 5.75 | 1.80 |
| Railtel Corporation Of India Ltd. | 370.95 | 376.15 | 5.20 | 1.40 |
| Rites Ltd. | 243.25 | 245.88 | 2.63 | 1.08 |
| Saregama India Ltd. | 350.75 | 357.95 | 7.20 | 2.05 |
| TCI Express Ltd. | 586.85 | 590.85 | 4.00 | 0.68 |
| Timken India Ltd. | 3041.2 | 3052.6 | 11.40 | 0.37 |
| Triveni Turbine Ltd. | 537.3 | 540.8 | 3.50 | 0.65 |
| UTI Asset Management Company Ltd. | 1115.3 | 1127.7 | 12.40 | 1.11 |
| V-Guard Industries Ltd. | 321.45 | 330.75 | 9.30 | 2.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3094.9 | 3079.4 | -15.50 | -0.50 |
| Astrazeneca Pharma India Ltd. | 8777.5 | 8601.5 | -176.00 | -2.01 |
| BLS International Services Ltd. | 317.1 | 316.8 | -0.30 | -0.09 |
| Cyient Ltd. | 1109.1 | 1105.9 | -3.20 | -0.29 |
| DCM Shriram Ltd. | 1269.2 | 1257.2 | -12.00 | -0.95 |
| Dr. Lal Pathlabs Ltd. | 1509.8 | 1474.2 | -35.60 | -2.36 |
| eClerx Services Ltd. | 4821.7 | 4721.5 | -100.20 | -2.08 |
| Finolex Cables Ltd. | 786.35 | 784.45 | -1.90 | -0.24 |
| Godfrey Phillips India Ltd. | 2290.5 | 2249.3 | -41.20 | -1.80 |
| Indiamart Intermesh Ltd. | 2194.1 | 2177.8 | -16.30 | -0.74 |
| KNR Constructions Ltd. | 161.54 | 161.03 | -0.51 | -0.32 |
| Lux Industries Ltd. | 1112.5 | 1110.9 | -1.60 | -0.14 |
| Manappuram Finance Ltd. | 314.1 | 311.15 | -2.95 | -0.94 |
| Rallis India Ltd. | 277.1 | 273.9 | -3.20 | -1.15 |
| Ratnamani Metals & Tubes Ltd. | 2389.4 | 2354 | -35.40 | -1.48 |
| Sumitomo Chemical India Ltd. | 469.5 | 468.7 | -0.80 | -0.17 |
| Transport Corporation Of India Ltd. | 1084.3 | 1082 | -2.30 | -0.21 |
| Triveni Engineering & Industries Ltd. | 381.85 | 381.2 | -0.65 | -0.17 |
| Vaibhav Global Ltd. | 239.83 | 237.86 | -1.97 | -0.82 |
| Zensar Technologies Ltd. | 701.15 | 699.35 | -1.80 | -0.26 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179.7 | 1213.7 | 1171.2 | 1179.7 | 1200.1 | 20.40 | 1.73 | 343492 | 41.22 | 1318 | 395.1 | 2026-01-02 15:59:57 |
| Action Construction Equipment Ltd. | ACE | 948.4 | 981 | 940.55 | 943.95 | 976.8 | 32.85 | 3.48 | 267168 | 26.10 | 1695 | 217.8 | 2026-01-02 15:59:58 |
| Affle 3i Ltd. | AFFLE | 1782 | 1792.8 | 1760 | 1781.4 | 1782.7 | 1.30 | 0.07 | 103527 | 18.46 | 2185.9 | 866.5 | 2026-01-02 15:58:20 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 928 | 933.5 | 920 | 927.8 | 928.3 | 0.50 | 0.05 | 256457 | 23.81 | 1775.95 | 479.15 | 2026-01-02 15:59:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3074 | 3107.5 | 3055 | 3094.9 | 3079.4 | -15.50 | -0.50 | 149134 | 45.92 | 4646 | 639.5 | 2026-01-02 15:50:23 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8798.5 | 8800.5 | 8561.5 | 8777.5 | 8601.5 | -176.00 | -2.01 | 34247 | 29.46 | 10691 | 2911 | 2026-01-02 15:50:36 |
| Avanti Feeds Ltd. | AVANTIFEED | 880.45 | 887.2 | 865.5 | 878.5 | 880.25 | 1.75 | 0.20 | 785318 | 69.13 | 964.2 | 321.1 | 2026-01-02 15:59:57 |
| Balaji Amines Ltd. | BALAMINES | 1114.6 | 1119.8 | 1106 | 1109.7 | 1110 | 0.30 | 0.03 | 30976 | 3.44 | 3844 | 1079 | 2026-01-02 15:59:53 |
| Birlasoft Ltd. | BSOFT | 434 | 434.8 | 428 | 432 | 432.05 | 0.05 | 0.01 | 452924 | 19.57 | 861.85 | 250.25 | 2026-01-02 15:57:41 |
| BLS International Services Ltd. | BLS | 316 | 320 | 315.3 | 317.1 | 316.8 | -0.30 | -0.09 | 651809 | 20.65 | 521.8 | 110.075 | 2026-01-02 15:58:58 |
| Can Fin Homes Ltd. | CANFINHOME | 935.9 | 945 | 912.65 | 931.45 | 940.4 | 8.95 | 0.96 | 224170 | 21.08 | 951.75 | 452 | 2026-01-02 15:59:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1811 | 1866 | 1802.4 | 1798.9 | 1848.8 | 49.90 | 2.77 | 96233 | 17.79 | 2641 | 575 | 2026-01-02 15:59:57 |
| Castrol India Ltd. | CASTROLIND | 191 | 194.24 | 190.1 | 190.79 | 191.5 | 0.71 | 0.37 | 2680126 | 51.32 | 284.4 | 107.4 | 2026-01-02 15:59:49 |
| Central Depository Services (India) Ltd. | CDSL | 1446.2 | 1467.8 | 1440.9 | 1446.2 | 1466.6 | 20.40 | 1.41 | 1061313 | 155.65 | 2989 | 880.9 | 2026-01-02 15:59:54 |
| Cera Sanitaryware Ltd. | CERA | 5245 | 5271.5 | 5186 | 5239 | 5258 | 19.00 | 0.36 | 15070 | 7.92 | 10789.95 | 4709.95 | 2026-01-02 15:59:41 |
| Computer Age Management Services Ltd. | CAMS | 737 | 758 | 735.7 | 735.1 | 756.55 | 21.45 | 2.92 | 773532 | 58.52 | 5367.5 | 722 | 2026-01-02 15:59:52 |
| Cyient Ltd. | CYIENT | 1105 | 1114 | 1101.2 | 1109.1 | 1105.9 | -3.20 | -0.29 | 136553 | 15.10 | 2381 | 723.8 | 2026-01-02 15:59:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1274.5 | 1304.7 | 1253.1 | 1269.2 | 1257.2 | -12.00 | -0.95 | 75651 | 9.51 | 1502.3 | 730.2 | 2026-01-02 15:58:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1509 | 1509 | 1460.6 | 1509.8 | 1474.2 | -35.60 | -2.36 | 637719 | 94.01 | 3653.95 | 1348 | 2026-01-02 15:55:22 |
| eClerx Services Ltd. | ECLERX | 4815 | 4815 | 4706.2 | 4821.7 | 4721.5 | -100.20 | -2.08 | 29666 | 14.01 | 4959 | 1221 | 2026-01-02 15:59:55 |
| Engineers India Ltd. | ENGINERSIN | 202.9 | 207.38 | 199.9 | 202.69 | 206.4 | 3.71 | 1.83 | 2967348 | 61.25 | 303.9 | 62.4 | 2026-01-02 15:58:32 |
| Fine Organic Industries Ltd. | FINEORG | 4103 | 4198.1 | 4050 | 4106.5 | 4184.8 | 78.30 | 1.91 | 29778 | 12.46 | 7328.75 | 3407 | 2026-01-02 15:41:35 |
| Finolex Cables Ltd. | FINCABLES | 784 | 791.35 | 777.6 | 786.35 | 784.45 | -1.90 | -0.24 | 202731 | 15.90 | 1700 | 424.8 | 2026-01-02 15:59:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2054 | 2054 | 2035.3 | 2034.3 | 2050.6 | 16.30 | 0.80 | 4052 | 0.83 | 3447.55 | 1955.4 | 2026-01-02 15:56:15 |
| Gillette India Ltd. | GILLETTE | 8131.5 | 8280 | 8131.5 | 8152 | 8207.5 | 55.50 | 0.68 | 20764 | 17.04 | 11500 | 4135.25 | 2026-01-02 15:47:32 |
| Godawari Power And Ispat Ltd. | GPIL | 266.55 | 273.9 | 265.85 | 266.6 | 273.05 | 6.45 | 2.42 | 2183847 | 59.63 | 1223.95 | 145.75 | 2026-01-02 15:57:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2290 | 2340 | 2185 | 2290.5 | 2249.3 | -41.20 | -1.80 | 5805144 | 1305.75 | 11465 | 1047 | 2026-01-02 15:59:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 182.9 | 183.78 | 181.5 | 182.14 | 182.31 | 0.17 | 0.09 | 541857 | 9.88 | 250.69 | 80.55 | 2026-01-02 15:59:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 182.24 | 184.5 | 181.25 | 181.98 | 183.91 | 1.93 | 1.06 | 706184 | 12.99 | 322.25 | 116 | 2026-01-02 15:59:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 456 | 467.6 | 455.3 | 455.95 | 466.1 | 10.15 | 2.23 | 290972 | 13.56 | 1136 | 455.3 | 2026-01-02 15:59:29 |
| Indiamart Intermesh Ltd. | INDIAMART | 2194.1 | 2194.8 | 2159.3 | 2194.1 | 2177.8 | -16.30 | -0.74 | 69290 | 15.09 | 3335.55 | 1900.1 | 2026-01-02 15:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.14 | 133.4 | 126.88 | 126.52 | 132.57 | 6.05 | 4.78 | 10008842 | 132.69 | 149.66 | 68.57 | 2026-01-02 15:59:59 |
| JK Paper Ltd. | JKPAPER | 354 | 360 | 353.55 | 353.85 | 358.95 | 5.10 | 1.44 | 102144 | 3.67 | 638.75 | 275.75 | 2026-01-02 15:59:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 279.75 | 285.9 | 277.2 | 277.8 | 284.3 | 6.50 | 2.34 | 248255 | 7.06 | 595.85 | 174.55 | 2026-01-02 15:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 962.8 | 988.45 | 960.2 | 962.85 | 980.85 | 18.00 | 1.87 | 274568 | 26.93 | 1578.7 | 758.7 | 2026-01-02 15:59:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 269.4 | 275.9 | 266.55 | 269.4 | 272.5 | 3.10 | 1.15 | 3689152 | 100.53 | 277.5 | 61.5 | 2026-01-02 15:59:54 |
| KEI Industries Ltd. | KEI | 4530 | 4582.6 | 4492.7 | 4514.5 | 4529.6 | 15.10 | 0.33 | 128302 | 58.12 | 5039.7 | 1337 | 2026-01-02 15:56:16 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1611.3 | 1652.6 | 1611.3 | 1610.8 | 1645.1 | 34.30 | 2.13 | 52325 | 8.61 | 2684 | 286.1 | 2026-01-02 15:59:58 |
| KNR Constructions Ltd. | KNRCON | 162.58 | 162.99 | 159.85 | 161.54 | 161.03 | -0.51 | -0.32 | 680467 | 10.96 | 415.4 | 141.5 | 2026-01-02 15:59:57 |
| KPIT Technologies Ltd. | KPITTECH | 1163.2 | 1169 | 1150.8 | 1163.2 | 1167.6 | 4.40 | 0.38 | 413208 | 48.25 | 1928.7 | 521.05 | 2026-01-02 15:58:16 |
| KRBL Ltd. | KRBL | 398.3 | 399.35 | 394.1 | 395.5 | 396.4 | 0.90 | 0.23 | 177937 | 7.05 | 495 | 241.25 | 2026-01-02 15:59:58 |
| KSB Ltd. | KSB | 746 | 763.9 | 725 | 746.25 | 753.05 | 6.80 | 0.91 | 45498 | 3.43 | 5300 | 582.25 | 2026-01-02 15:59:51 |
| Lux Industries Ltd. | LUXIND | 1112.5 | 1113.8 | 1096.8 | 1112.5 | 1110.9 | -1.60 | -0.14 | 32719 | 3.63 | 2493 | 1071.75 | 2026-01-02 15:59:58 |
| Mahanagar Gas Ltd. | MGL | 1129 | 1152.5 | 1123 | 1128.1 | 1142 | 13.90 | 1.23 | 218897 | 25.00 | 1988 | 771.4 | 2026-01-02 15:59:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 554.8 | 561 | 553.1 | 554.8 | 559.1 | 4.30 | 0.78 | 66328 | 3.71 | 1097 | 279.5 | 2026-01-02 15:57:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 314.1 | 319.4 | 309.5 | 314.1 | 311.15 | -2.95 | -0.94 | 3182203 | 99.01 | 319.4 | 90.5 | 2026-01-02 15:59:58 |
| Mastek Ltd. | MASTEK | 2120.4 | 2122.9 | 2091.2 | 2110.5 | 2116.2 | 5.70 | 0.27 | 37549 | 7.95 | 3375 | 1475.1 | 2026-01-02 15:59:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1885.1 | 1950 | 1860.1 | 1896.8 | 1933.3 | 36.50 | 1.92 | 47020 | 9.09 | 2318.3 | 1171.35 | 2026-01-02 15:59:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 845.9 | 870.6 | 845.9 | 841.65 | 866.7 | 25.05 | 2.98 | 685555 | 59.42 | 2678.1 | 507.55 | 2026-01-02 15:59:58 |
| PCBL Chemical Ltd. | PCBL | 297 | 302 | 296 | 296.25 | 300.35 | 4.10 | 1.38 | 897278 | 26.95 | 584.4 | 108.7 | 2026-01-02 15:59:57 |
| Praj Industries Ltd. | PRAJIND | 321 | 329.1 | 320.45 | 319.7 | 325.45 | 5.75 | 1.80 | 765390 | 24.91 | 875 | 293.4 | 2026-01-02 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 376 | 381 | 372.8 | 370.95 | 376.15 | 5.20 | 1.40 | 2205349 | 82.95 | 617.8 | 94.2 | 2026-01-02 15:59:55 |
| Rallis India Ltd. | RALLIS | 277.75 | 277.75 | 273.4 | 277.1 | 273.9 | -3.20 | -1.15 | 211838 | 5.80 | 385.9 | 186.55 | 2026-01-02 15:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2383.4 | 2386.2 | 2325 | 2389.4 | 2354 | -35.40 | -1.48 | 10932 | 2.57 | 3978.5 | 1701.05 | 2026-01-02 15:59:00 |
| Rites Ltd. | RITES | 243.29 | 246.85 | 241.05 | 243.25 | 245.88 | 2.63 | 1.08 | 933297 | 22.95 | 825.95 | 192.4 | 2026-01-02 15:59:38 |
| Saregama India Ltd. | SAREGAMA | 351.95 | 359.25 | 348.2 | 350.75 | 357.95 | 7.20 | 2.05 | 403299 | 14.44 | 688.9 | 303.25 | 2026-01-02 15:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469.6 | 470.85 | 466 | 469.5 | 468.7 | -0.80 | -0.17 | 74618 | 3.50 | 665 | 341.8 | 2026-01-02 15:59:54 |
| TCI Express Ltd. | TCIEXP | 587 | 594.9 | 581 | 586.85 | 590.85 | 4.00 | 0.68 | 9224 | 0.55 | 2013 | 550.05 | 2026-01-02 15:57:17 |
| Timken India Ltd. | TIMKEN | 3041.2 | 3060 | 3021.8 | 3041.2 | 3052.6 | 11.40 | 0.37 | 34058 | 10.40 | 4817.9 | 2202 | 2026-01-02 15:55:35 |
| Transport Corporation Of India Ltd. | TCI | 1080 | 1089.4 | 1065.4 | 1084.3 | 1082 | -2.30 | -0.21 | 14919 | 1.61 | 1309 | 555.25 | 2026-01-02 15:54:31 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 381.8 | 384.95 | 378.5 | 381.85 | 381.2 | -0.65 | -0.17 | 308356 | 11.75 | 536 | 217.6 | 2026-01-02 15:59:58 |
| Triveni Turbine Ltd. | TRITURBINE | 537.3 | 542 | 532 | 537.3 | 540.8 | 3.50 | 0.65 | 164120 | 8.88 | 885 | 188.1 | 2026-01-02 15:57:19 |
| UTI Asset Management Company Ltd. | UTIAMC | 1115.3 | 1132.1 | 1110 | 1115.3 | 1127.7 | 12.40 | 1.11 | 85318 | 9.62 | 1494.8 | 608 | 2026-01-02 15:59:58 |
| V-Guard Industries Ltd. | VGUARD | 323.05 | 332.4 | 320.85 | 321.45 | 330.75 | 9.30 | 2.89 | 418120 | 13.83 | 577.45 | 224.95 | 2026-01-02 15:58:10 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.4 | 240.69 | 237.01 | 239.83 | 237.86 | -1.97 | -0.82 | 130135 | 3.10 | 542.4 | 195 | 2026-01-02 15:59:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 704.45 | 705 | 698 | 701.15 | 699.35 | -1.80 | -0.26 | 127888 | 8.94 | 984.95 | 201.5 | 2026-01-02 15:59:51 |