Select Exchange & Index:
NFTSMLCAP250Q50
25218.05
updated on: 18-Dec-2025 [11:19]
Advances - 25 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 25311.40 | Prev. Close | 25295.25 |
|---|---|---|---|
| Day High | 25355.50 | 52 Week High | 30776.75 |
| Day Low | 25129.15 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.1 | 1126.8 | 0.70 | 0.06 |
| Astrazeneca Pharma India Ltd. | 9007 | 9017 | 10.00 | 0.11 |
| Avanti Feeds Ltd. | 854.15 | 864.15 | 10.00 | 1.17 |
| Balaji Amines Ltd. | 1092 | 1096.5 | 4.50 | 0.41 |
| Birlasoft Ltd. | 431.85 | 433.85 | 2.00 | 0.46 |
| BLS International Services Ltd. | 311.9 | 313.95 | 2.05 | 0.66 |
| Can Fin Homes Ltd. | 924.1 | 927 | 2.90 | 0.31 |
| Caplin Point Laboratories Ltd. | 1897.8 | 1910.1 | 12.30 | 0.65 |
| Central Depository Services (India) Ltd. | 1477.3 | 1479.2 | 1.90 | 0.13 |
| Computer Age Management Services Ltd. | 733.8 | 735.2 | 1.40 | 0.19 |
| Cyient Ltd. | 1138.8 | 1139.6 | 0.80 | 0.07 |
| Finolex Cables Ltd. | 766.25 | 774.15 | 7.90 | 1.03 |
| Gujarat Pipavav Port Ltd. | 190.88 | 192.05 | 1.17 | 0.61 |
| Indiamart Intermesh Ltd. | 2237 | 2240.8 | 3.80 | 0.17 |
| KRBL Ltd. | 388.8 | 391 | 2.20 | 0.57 |
| KSB Ltd. | 721.75 | 731.5 | 9.75 | 1.35 |
| Mahanagar Gas Ltd. | 1117.3 | 1123 | 5.70 | 0.51 |
| Maharashtra Seamless Ltd. | 560.4 | 562.2 | 1.80 | 0.32 |
| Manappuram Finance Ltd. | 286.25 | 289.35 | 3.10 | 1.08 |
| Motilal Oswal Financial Services Ltd. | 833.85 | 859.45 | 25.60 | 3.07 |
| Praj Industries Ltd. | 332.6 | 335.95 | 3.35 | 1.01 |
| Rallis India Ltd. | 264.45 | 264.5 | 0.05 | 0.02 |
| Ratnamani Metals & Tubes Ltd. | 2310.5 | 2333 | 22.50 | 0.97 |
| UTI Asset Management Company Ltd. | 1113.4 | 1137.1 | 23.70 | 2.13 |
| Vaibhav Global Ltd. | 233.65 | 235.34 | 1.69 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 947.4 | 930.3 | -17.10 | -1.80 |
| Affle 3i Ltd. | 1676.5 | 1658 | -18.50 | -1.10 |
| Amara Raja Energy & Mobility Ltd. | 925.15 | 916.2 | -8.95 | -0.97 |
| Anand Rathi Wealth Ltd. | 2989.6 | 2989 | -0.60 | -0.02 |
| Castrol India Ltd. | 182.86 | 182.16 | -0.70 | -0.38 |
| Cera Sanitaryware Ltd. | 5431 | 5323 | -108.00 | -1.99 |
| DCM Shriram Ltd. | 1224 | 1209.8 | -14.20 | -1.16 |
| Dr. Lal Pathlabs Ltd. | 2816 | 2793.3 | -22.70 | -0.81 |
| eClerx Services Ltd. | 4458.4 | 4454.4 | -4.00 | -0.09 |
| Engineers India Ltd. | 194.3 | 193.15 | -1.15 | -0.59 |
| Fine Organic Industries Ltd. | 4290.5 | 4268.7 | -21.80 | -0.51 |
| Galaxy Surfactants Ltd. | 1986.6 | 1980.1 | -6.50 | -0.33 |
| Gillette India Ltd. | 7964.5 | 7930 | -34.50 | -0.43 |
| Godawari Power And Ispat Ltd. | 238 | 237.33 | -0.67 | -0.28 |
| Godfrey Phillips India Ltd. | 2802.8 | 2765.6 | -37.20 | -1.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.46 | 170.09 | -1.37 | -0.80 |
| Happiest Minds Technologies Ltd. | 483.8 | 477.05 | -6.75 | -1.40 |
| Jamna Auto Industries Ltd. | 128.23 | 124.85 | -3.38 | -2.64 |
| JK Paper Ltd. | 357 | 353.65 | -3.35 | -0.94 |
| Jyothy Labs Ltd. | 287.5 | 284.65 | -2.85 | -0.99 |
| Kajaria Ceramics Ltd. | 1085.4 | 1074.5 | -10.90 | -1.00 |
| Karur Vysya Bank Ltd. | 250.13 | 247.01 | -3.12 | -1.25 |
| KEI Industries Ltd. | 4106.6 | 4069.9 | -36.70 | -0.89 |
| Kirloskar Brothers Ltd. | 1646.2 | 1624.3 | -21.90 | -1.33 |
| KNR Constructions Ltd. | 143.8 | 142.75 | -1.05 | -0.73 |
| KPIT Technologies Ltd. | 1168.9 | 1162 | -6.90 | -0.59 |
| Lux Industries Ltd. | 1119.5 | 1112 | -7.50 | -0.67 |
| Mastek Ltd. | 2163.1 | 2154.9 | -8.20 | -0.38 |
| Metropolis Healthcare Ltd. | 1890.6 | 1883.6 | -7.00 | -0.37 |
| PCBL Chemical Ltd. | 309.45 | 308.45 | -1.00 | -0.32 |
| Railtel Corporation Of India Ltd. | 328.9 | 323.9 | -5.00 | -1.52 |
| Rites Ltd. | 223.21 | 221.92 | -1.29 | -0.58 |
| Saregama India Ltd. | 354.3 | 352.8 | -1.50 | -0.42 |
| Sumitomo Chemical India Ltd. | 448.7 | 446.3 | -2.40 | -0.53 |
| TCI Express Ltd. | 583.35 | 571.35 | -12.00 | -2.06 |
| Timken India Ltd. | 3079.1 | 3011 | -68.10 | -2.21 |
| Transport Corporation Of India Ltd. | 1029.8 | 1021.1 | -8.70 | -0.84 |
| Triveni Engineering & Industries Ltd. | 376.1 | 370.85 | -5.25 | -1.40 |
| Triveni Turbine Ltd. | 526 | 520 | -6.00 | -1.14 |
| V-Guard Industries Ltd. | 330 | 329.15 | -0.85 | -0.26 |
| Zensar Technologies Ltd. | 728.75 | 726.75 | -2.00 | -0.27 |
Market Stats
Advances
25
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1137.2 | 1152.7 | 1122.8 | 1126.1 | 1126.8 | 0.70 | 0.06 | 141569 | 15.95 | 1318 | 395.1 | 2025-12-18 11:19:59 |
| Action Construction Equipment Ltd. | ACE | 947.5 | 947.5 | 930.1 | 947.4 | 930.3 | -17.10 | -1.80 | 51780 | 4.82 | 1695 | 217.8 | 2025-12-18 11:19:59 |
| Affle 3i Ltd. | AFFLE | 1665 | 1672.1 | 1632.8 | 1676.5 | 1658 | -18.50 | -1.10 | 142371 | 23.61 | 2185.9 | 866.5 | 2025-12-18 11:19:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922 | 923.65 | 912.05 | 925.15 | 916.2 | -8.95 | -0.97 | 192962 | 17.68 | 1775.95 | 479.15 | 2025-12-18 11:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2993.1 | 3000.4 | 2980.1 | 2989.6 | 2989 | -0.60 | -0.02 | 75040 | 22.43 | 4646 | 639.5 | 2025-12-18 11:19:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9032 | 9101 | 8933 | 9007 | 9017 | 10.00 | 0.11 | 1858 | 1.68 | 10691 | 2911 | 2025-12-18 11:19:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 854.15 | 866.95 | 841.1 | 854.15 | 864.15 | 10.00 | 1.17 | 406107 | 35.09 | 964.2 | 321.1 | 2025-12-18 11:19:59 |
| Balaji Amines Ltd. | BALAMINES | 1085 | 1110 | 1079 | 1092 | 1096.5 | 4.50 | 0.41 | 27684 | 3.04 | 3844 | 1079 | 2025-12-18 11:19:56 |
| Birlasoft Ltd. | BSOFT | 432 | 440.65 | 429.75 | 431.85 | 433.85 | 2.00 | 0.46 | 964686 | 41.85 | 861.85 | 250.25 | 2025-12-18 11:19:59 |
| BLS International Services Ltd. | BLS | 312 | 319 | 311.8 | 311.9 | 313.95 | 2.05 | 0.66 | 406862 | 12.77 | 521.8 | 110.075 | 2025-12-18 11:19:59 |
| Can Fin Homes Ltd. | CANFINHOME | 928.8 | 933 | 919.65 | 924.1 | 927 | 2.90 | 0.31 | 81660 | 7.57 | 951.75 | 452 | 2025-12-18 11:19:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1897.8 | 1911.2 | 1888.2 | 1897.8 | 1910.1 | 12.30 | 0.65 | 13770 | 2.63 | 2641 | 575 | 2025-12-18 11:19:57 |
| Castrol India Ltd. | CASTROLIND | 182.86 | 183.1 | 181.28 | 182.86 | 182.16 | -0.70 | -0.38 | 294541 | 5.37 | 284.4 | 107.4 | 2025-12-18 11:19:59 |
| Central Depository Services (India) Ltd. | CDSL | 1477 | 1491 | 1470.6 | 1477.3 | 1479.2 | 1.90 | 0.13 | 517158 | 76.50 | 2989 | 880.9 | 2025-12-18 11:19:59 |
| Cera Sanitaryware Ltd. | CERA | 5421 | 5421 | 5292.5 | 5431 | 5323 | -108.00 | -1.99 | 8594 | 4.57 | 10789.95 | 4709.95 | 2025-12-18 11:19:55 |
| Computer Age Management Services Ltd. | CAMS | 742.3 | 758 | 732.6 | 733.8 | 735.2 | 1.40 | 0.19 | 1323829 | 97.33 | 5367.5 | 722 | 2025-12-18 11:19:59 |
| Cyient Ltd. | CYIENT | 1148.7 | 1151 | 1133 | 1138.8 | 1139.6 | 0.80 | 0.07 | 210066 | 23.94 | 2381 | 723.8 | 2025-12-18 11:19:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1225 | 1233 | 1205.2 | 1224 | 1209.8 | -14.20 | -1.16 | 17504 | 2.12 | 1502.3 | 730.2 | 2025-12-18 11:19:48 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2825 | 2830.1 | 2775 | 2816 | 2793.3 | -22.70 | -0.81 | 41329 | 11.54 | 3653.95 | 1762.05 | 2025-12-18 11:19:56 |
| eClerx Services Ltd. | ECLERX | 4466.5 | 4513.8 | 4430 | 4458.4 | 4454.4 | -4.00 | -0.09 | 14550 | 6.48 | 4959 | 1221 | 2025-12-18 11:19:55 |
| Engineers India Ltd. | ENGINERSIN | 193.8 | 194.8 | 191.6 | 194.3 | 193.15 | -1.15 | -0.59 | 345258 | 6.67 | 303.9 | 62.4 | 2025-12-18 11:19:55 |
| Fine Organic Industries Ltd. | FINEORG | 4275 | 4280 | 4250 | 4290.5 | 4268.7 | -21.80 | -0.51 | 1440 | 0.61 | 7328.75 | 3407 | 2025-12-18 11:19:53 |
| Finolex Cables Ltd. | FINCABLES | 770 | 775 | 759.55 | 766.25 | 774.15 | 7.90 | 1.03 | 72935 | 5.65 | 1700 | 424.8 | 2025-12-18 11:19:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2000.5 | 2000.5 | 1971 | 1986.6 | 1980.1 | -6.50 | -0.33 | 1114 | 0.22 | 3447.55 | 1955.4 | 2025-12-18 11:19:35 |
| Gillette India Ltd. | GILLETTE | 7964.5 | 7992 | 7887 | 7964.5 | 7930 | -34.50 | -0.43 | 5183 | 4.11 | 11500 | 4135.25 | 2025-12-18 11:19:59 |
| Godawari Power And Ispat Ltd. | GPIL | 239.04 | 239.04 | 235 | 238 | 237.33 | -0.67 | -0.28 | 259339 | 6.15 | 1223.95 | 145.75 | 2025-12-18 11:19:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2801.1 | 2802 | 2752 | 2802.8 | 2765.6 | -37.20 | -1.33 | 35711 | 9.88 | 11465 | 1047 | 2025-12-18 11:19:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 190.2 | 192.85 | 189.22 | 190.88 | 192.05 | 1.17 | 0.61 | 538780 | 10.35 | 250.69 | 80.55 | 2025-12-18 11:19:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.47 | 172 | 169.56 | 171.46 | 170.09 | -1.37 | -0.80 | 409725 | 6.97 | 322.25 | 116 | 2025-12-18 11:19:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 483 | 483 | 474.2 | 483.8 | 477.05 | -6.75 | -1.40 | 107216 | 5.11 | 1136 | 474.2 | 2025-12-18 11:19:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2237.3 | 2243.9 | 2225.2 | 2237 | 2240.8 | 3.80 | 0.17 | 3310 | 0.74 | 3335.55 | 1900.1 | 2025-12-18 11:19:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.52 | 127.74 | 123.14 | 128.23 | 124.85 | -3.38 | -2.64 | 1717197 | 21.44 | 149.66 | 68.57 | 2025-12-18 11:19:59 |
| JK Paper Ltd. | JKPAPER | 357.95 | 359.75 | 353.4 | 357 | 353.65 | -3.35 | -0.94 | 44576 | 1.58 | 638.75 | 275.75 | 2025-12-18 11:19:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 286 | 286 | 283.55 | 287.5 | 284.65 | -2.85 | -0.99 | 40377 | 1.15 | 595.85 | 174.55 | 2025-12-18 11:19:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1085.6 | 1087.7 | 1072.8 | 1085.4 | 1074.5 | -10.90 | -1.00 | 16391 | 1.76 | 1578.7 | 758.7 | 2025-12-18 11:19:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 250.4 | 250.7 | 245.7 | 250.13 | 247.01 | -3.12 | -1.25 | 348221 | 8.60 | 277.5 | 61.5 | 2025-12-18 11:19:56 |
| KEI Industries Ltd. | KEI | 4090 | 4098.5 | 4037.3 | 4106.6 | 4069.9 | -36.70 | -0.89 | 51977 | 21.15 | 5039.7 | 1337 | 2025-12-18 11:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635.7 | 1637.8 | 1610.1 | 1646.2 | 1624.3 | -21.90 | -1.33 | 14790 | 2.40 | 2684 | 286.1 | 2025-12-18 11:18:57 |
| KNR Constructions Ltd. | KNRCON | 142.7 | 143.2 | 141.5 | 143.8 | 142.75 | -1.05 | -0.73 | 219438 | 3.13 | 415.4 | 141.5 | 2025-12-18 11:19:56 |
| KPIT Technologies Ltd. | KPITTECH | 1168 | 1175.2 | 1158.1 | 1168.9 | 1162 | -6.90 | -0.59 | 113931 | 13.24 | 1928.7 | 521.05 | 2025-12-18 11:19:55 |
| KRBL Ltd. | KRBL | 388.85 | 392.6 | 385.85 | 388.8 | 391 | 2.20 | 0.57 | 81243 | 3.18 | 495 | 241.25 | 2025-12-18 11:19:57 |
| KSB Ltd. | KSB | 717.75 | 732.55 | 717.75 | 721.75 | 731.5 | 9.75 | 1.35 | 43278 | 3.17 | 5300 | 582.25 | 2025-12-18 11:19:56 |
| Lux Industries Ltd. | LUXIND | 1111 | 1144 | 1101 | 1119.5 | 1112 | -7.50 | -0.67 | 7808 | 0.87 | 2493 | 1071.75 | 2025-12-18 11:19:43 |
| Mahanagar Gas Ltd. | MGL | 1119 | 1126.7 | 1113.5 | 1117.3 | 1123 | 5.70 | 0.51 | 45431 | 5.10 | 1988 | 771.4 | 2025-12-18 11:19:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 561.7 | 566.55 | 555.05 | 560.4 | 562.2 | 1.80 | 0.32 | 63458 | 3.57 | 1097 | 279.5 | 2025-12-18 11:19:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.35 | 290.75 | 285.35 | 286.25 | 289.35 | 3.10 | 1.08 | 1212527 | 35.08 | 297 | 90.5 | 2025-12-18 11:19:56 |
| Mastek Ltd. | MASTEK | 2163.1 | 2165 | 2140.2 | 2163.1 | 2154.9 | -8.20 | -0.38 | 6753 | 1.46 | 3375 | 1475.1 | 2025-12-18 11:19:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1875 | 1889.5 | 1868 | 1890.6 | 1883.6 | -7.00 | -0.37 | 14590 | 2.75 | 2318.3 | 1171.35 | 2025-12-18 11:19:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 837.95 | 864 | 835.15 | 833.85 | 859.45 | 25.60 | 3.07 | 1086530 | 93.38 | 2678.1 | 507.55 | 2025-12-18 11:19:56 |
| PCBL Chemical Ltd. | PCBL | 309.5 | 311.45 | 307.8 | 309.45 | 308.45 | -1.00 | -0.32 | 145064 | 4.47 | 584.4 | 108.7 | 2025-12-18 11:19:56 |
| Praj Industries Ltd. | PRAJIND | 332.65 | 337.55 | 326.6 | 332.6 | 335.95 | 3.35 | 1.01 | 1044776 | 35.10 | 875 | 293.4 | 2025-12-18 11:19:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.85 | 329.85 | 322.55 | 328.9 | 323.9 | -5.00 | -1.52 | 237130 | 7.68 | 617.8 | 94.2 | 2025-12-18 11:19:55 |
| Rallis India Ltd. | RALLIS | 265 | 265.05 | 260.5 | 264.45 | 264.5 | 0.05 | 0.02 | 169138 | 4.47 | 385.9 | 186.55 | 2025-12-18 11:19:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2311 | 2368.3 | 2300 | 2310.5 | 2333 | 22.50 | 0.97 | 3061 | 0.71 | 3978.5 | 1701.05 | 2025-12-18 11:19:44 |
| Rites Ltd. | RITES | 223.25 | 223.29 | 220.05 | 223.21 | 221.92 | -1.29 | -0.58 | 81320 | 1.80 | 825.95 | 192.4 | 2025-12-18 11:19:55 |
| Saregama India Ltd. | SAREGAMA | 354.65 | 360 | 352.1 | 354.3 | 352.8 | -1.50 | -0.42 | 514141 | 18.14 | 688.9 | 303.25 | 2025-12-18 11:19:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 451.9 | 451.9 | 446 | 448.7 | 446.3 | -2.40 | -0.53 | 50446 | 2.25 | 665 | 341.8 | 2025-12-18 11:19:46 |
| TCI Express Ltd. | TCIEXP | 580.4 | 584 | 570 | 583.35 | 571.35 | -12.00 | -2.06 | 3945 | 0.23 | 2013 | 550.05 | 2025-12-18 11:19:53 |
| Timken India Ltd. | TIMKEN | 3080 | 3080.1 | 3009.9 | 3079.1 | 3011 | -68.10 | -2.21 | 7690 | 2.32 | 4817.9 | 2202 | 2025-12-18 11:19:58 |
| Transport Corporation Of India Ltd. | TCI | 1039 | 1055 | 1012 | 1029.8 | 1021.1 | -8.70 | -0.84 | 3684 | 0.38 | 1309 | 555.25 | 2025-12-18 11:19:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 374 | 376.75 | 364 | 376.1 | 370.85 | -5.25 | -1.40 | 100946 | 3.74 | 536 | 217.6 | 2025-12-18 11:19:55 |
| Triveni Turbine Ltd. | TRITURBINE | 524.1 | 524.15 | 519.1 | 526 | 520 | -6.00 | -1.14 | 50957 | 2.65 | 885 | 188.1 | 2025-12-18 11:19:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 1118.2 | 1169 | 1115.5 | 1113.4 | 1137.1 | 23.70 | 2.13 | 385462 | 43.83 | 1494.8 | 608 | 2025-12-18 11:19:57 |
| V-Guard Industries Ltd. | VGUARD | 330.7 | 330.9 | 327.15 | 330 | 329.15 | -0.85 | -0.26 | 25919 | 0.85 | 577.45 | 224.95 | 2025-12-18 11:19:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.75 | 235.87 | 228.06 | 233.65 | 235.34 | 1.69 | 0.72 | 197437 | 4.65 | 542.4 | 195 | 2025-12-18 11:19:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 728.9 | 749.35 | 723.1 | 728.75 | 726.75 | -2.00 | -0.27 | 309158 | 22.47 | 984.95 | 201.5 | 2025-12-18 11:19:55 |