Select Exchange & Index:
NFTSMLCAP250Q50
25419.75
updated on: 16-Dec-2025 [16:14]
Advances - 20 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 25553.65 | Prev. Close | 25594.90 |
|---|---|---|---|
| Day High | 25557.25 | 52 Week High | 30776.75 |
| Day Low | 25384.45 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1700.4 | 1711.6 | 11.20 | 0.66 |
| Anand Rathi Wealth Ltd. | 2981.3 | 2992.4 | 11.10 | 0.37 |
| Avanti Feeds Ltd. | 811.6 | 827.95 | 16.35 | 2.01 |
| Cera Sanitaryware Ltd. | 5179.5 | 5352.5 | 173.00 | 3.34 |
| Engineers India Ltd. | 193.81 | 194.15 | 0.34 | 0.18 |
| Finolex Cables Ltd. | 758.25 | 779.6 | 21.35 | 2.82 |
| Galaxy Surfactants Ltd. | 1984.1 | 1987.3 | 3.20 | 0.16 |
| Gujarat Pipavav Port Ltd. | 191.21 | 191.94 | 0.73 | 0.38 |
| Happiest Minds Technologies Ltd. | 490.05 | 490.45 | 0.40 | 0.08 |
| Jamna Auto Industries Ltd. | 126.38 | 127.6 | 1.22 | 0.97 |
| Jyothy Labs Ltd. | 283.4 | 284.2 | 0.80 | 0.28 |
| Karur Vysya Bank Ltd. | 245.1 | 245.25 | 0.15 | 0.06 |
| Maharashtra Seamless Ltd. | 560.85 | 564.85 | 4.00 | 0.71 |
| Mastek Ltd. | 2177.5 | 2179.4 | 1.90 | 0.09 |
| Praj Industries Ltd. | 334.35 | 345.2 | 10.85 | 3.25 |
| Rallis India Ltd. | 264.35 | 269.9 | 5.55 | 2.10 |
| Saregama India Ltd. | 376.25 | 379.35 | 3.10 | 0.82 |
| Sumitomo Chemical India Ltd. | 455.45 | 455.85 | 0.40 | 0.09 |
| TCI Express Ltd. | 581.8 | 586.35 | 4.55 | 0.78 |
| Triveni Engineering & Industries Ltd. | 356 | 373.25 | 17.25 | 4.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1144.7 | 1133.4 | -11.30 | -0.99 |
| Action Construction Equipment Ltd. | 995.9 | 975.3 | -20.60 | -2.07 |
| Amara Raja Energy & Mobility Ltd. | 935.7 | 921.65 | -14.05 | -1.50 |
| Astrazeneca Pharma India Ltd. | 9122 | 9016.5 | -105.50 | -1.16 |
| Balaji Amines Ltd. | 1126.2 | 1107.6 | -18.60 | -1.65 |
| Birlasoft Ltd. | 434.75 | 426.1 | -8.65 | -1.99 |
| BLS International Services Ltd. | 316.5 | 314.8 | -1.70 | -0.54 |
| Can Fin Homes Ltd. | 919.3 | 916.55 | -2.75 | -0.30 |
| Caplin Point Laboratories Ltd. | 1955.6 | 1945.6 | -10.00 | -0.51 |
| Castrol India Ltd. | 183.63 | 182.66 | -0.97 | -0.53 |
| Central Depository Services (India) Ltd. | 1517.6 | 1501.2 | -16.40 | -1.08 |
| Computer Age Management Services Ltd. | 755.2 | 753.8 | -1.40 | -0.19 |
| Cyient Ltd. | 1158 | 1149.8 | -8.20 | -0.71 |
| DCM Shriram Ltd. | 1253.5 | 1237.7 | -15.80 | -1.26 |
| Dr. Lal Pathlabs Ltd. | 2859.1 | 2832.2 | -26.90 | -0.94 |
| eClerx Services Ltd. | 4650.4 | 4467.9 | -182.50 | -3.92 |
| Fine Organic Industries Ltd. | 4353 | 4316.2 | -36.80 | -0.85 |
| Gillette India Ltd. | 8108.5 | 8069 | -39.50 | -0.49 |
| Godawari Power And Ispat Ltd. | 247.21 | 242.31 | -4.90 | -1.98 |
| Godfrey Phillips India Ltd. | 2868.9 | 2865.1 | -3.80 | -0.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.89 | 172.35 | -0.54 | -0.31 |
| Indiamart Intermesh Ltd. | 2266.5 | 2221.4 | -45.10 | -1.99 |
| JK Paper Ltd. | 366 | 365.4 | -0.60 | -0.16 |
| Kajaria Ceramics Ltd. | 1098.3 | 1088.2 | -10.10 | -0.92 |
| KEI Industries Ltd. | 4167.9 | 4156.3 | -11.60 | -0.28 |
| Kirloskar Brothers Ltd. | 1699 | 1647.4 | -51.60 | -3.04 |
| KNR Constructions Ltd. | 148.85 | 144.34 | -4.51 | -3.03 |
| KPIT Technologies Ltd. | 1207.4 | 1176.3 | -31.10 | -2.58 |
| KRBL Ltd. | 395.85 | 392.35 | -3.50 | -0.88 |
| KSB Ltd. | 767.1 | 739.15 | -27.95 | -3.64 |
| Lux Industries Ltd. | 1122.7 | 1115 | -7.70 | -0.69 |
| Mahanagar Gas Ltd. | 1122.9 | 1112.9 | -10.00 | -0.89 |
| Manappuram Finance Ltd. | 286.25 | 283.5 | -2.75 | -0.96 |
| Metropolis Healthcare Ltd. | 1919.4 | 1911.9 | -7.50 | -0.39 |
| Motilal Oswal Financial Services Ltd. | 843.75 | 833.65 | -10.10 | -1.20 |
| PCBL Chemical Ltd. | 316.5 | 310.9 | -5.60 | -1.77 |
| Railtel Corporation Of India Ltd. | 335.9 | 331.65 | -4.25 | -1.27 |
| Ratnamani Metals & Tubes Ltd. | 2399.3 | 2331 | -68.30 | -2.85 |
| Rites Ltd. | 228.5 | 225.14 | -3.36 | -1.47 |
| Timken India Ltd. | 3095.6 | 3084.8 | -10.80 | -0.35 |
| Transport Corporation Of India Ltd. | 1044 | 1033.4 | -10.60 | -1.02 |
| Triveni Turbine Ltd. | 535.55 | 527.3 | -8.25 | -1.54 |
| UTI Asset Management Company Ltd. | 1127.2 | 1125.8 | -1.40 | -0.12 |
| V-Guard Industries Ltd. | 329.65 | 326.5 | -3.15 | -0.96 |
| Vaibhav Global Ltd. | 241.83 | 238 | -3.83 | -1.58 |
| Zensar Technologies Ltd. | 731.15 | 730.65 | -0.50 | -0.07 |
Market Stats
Advances
20
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1146 | 1149.8 | 1126.7 | 1144.7 | 1133.4 | -11.30 | -0.99 | 276111 | 31.29 | 1318 | 395.1 | 2025-12-16 15:54:05 |
| Action Construction Equipment Ltd. | ACE | 993 | 993 | 971 | 995.9 | 975.3 | -20.60 | -2.07 | 203094 | 19.81 | 1695 | 217.8 | 2025-12-16 15:57:47 |
| Affle 3i Ltd. | AFFLE | 1700.4 | 1729.9 | 1685 | 1700.4 | 1711.6 | 11.20 | 0.66 | 205603 | 35.19 | 2185.9 | 866.5 | 2025-12-16 15:52:12 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 935.65 | 936 | 920.5 | 935.7 | 921.65 | -14.05 | -1.50 | 189860 | 17.50 | 1775.95 | 479.15 | 2025-12-16 15:59:30 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2980 | 3013 | 2960.1 | 2981.3 | 2992.4 | 11.10 | 0.37 | 245470 | 73.45 | 4646 | 639.5 | 2025-12-16 15:48:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9101 | 9138.5 | 8986.5 | 9122 | 9016.5 | -105.50 | -1.16 | 2242 | 2.02 | 10691 | 2911 | 2025-12-16 15:41:23 |
| Avanti Feeds Ltd. | AVANTIFEED | 811.7 | 833.6 | 811.4 | 811.6 | 827.95 | 16.35 | 2.01 | 842820 | 69.78 | 964.2 | 321.1 | 2025-12-16 15:59:03 |
| Balaji Amines Ltd. | BALAMINES | 1123 | 1124.4 | 1102 | 1126.2 | 1107.6 | -18.60 | -1.65 | 35104 | 3.89 | 3844 | 1080 | 2025-12-16 16:05:56 |
| Birlasoft Ltd. | BSOFT | 436.7 | 437.15 | 424.6 | 434.75 | 426.1 | -8.65 | -1.99 | 816554 | 34.79 | 861.85 | 250.25 | 2025-12-16 15:56:24 |
| BLS International Services Ltd. | BLS | 317.5 | 317.75 | 314 | 316.5 | 314.8 | -1.70 | -0.54 | 338463 | 10.65 | 521.8 | 110.075 | 2025-12-16 15:59:45 |
| Can Fin Homes Ltd. | CANFINHOME | 920.5 | 922.95 | 912.25 | 919.3 | 916.55 | -2.75 | -0.30 | 132578 | 12.15 | 951.75 | 452 | 2025-12-16 15:53:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1940 | 1958 | 1931.6 | 1955.6 | 1945.6 | -10.00 | -0.51 | 26232 | 5.10 | 2641 | 575 | 2025-12-16 15:57:51 |
| Castrol India Ltd. | CASTROLIND | 183.63 | 183.63 | 181.95 | 183.63 | 182.66 | -0.97 | -0.53 | 808261 | 14.76 | 284.4 | 107.4 | 2025-12-16 15:55:23 |
| Central Depository Services (India) Ltd. | CDSL | 1508 | 1514.7 | 1495 | 1517.6 | 1501.2 | -16.40 | -1.08 | 798177 | 119.82 | 2989 | 880.9 | 2025-12-16 15:59:33 |
| Cera Sanitaryware Ltd. | CERA | 5175 | 5387.5 | 5131.5 | 5179.5 | 5352.5 | 173.00 | 3.34 | 47374 | 25.36 | 10789.95 | 4709.95 | 2025-12-16 15:51:18 |
| Computer Age Management Services Ltd. | CAMS | 750 | 756.8 | 747.1 | 755.2 | 753.8 | -1.40 | -0.19 | 539086 | 40.64 | 5367.5 | 722 | 2025-12-16 15:58:57 |
| Cyient Ltd. | CYIENT | 1148 | 1154.2 | 1141 | 1158 | 1149.8 | -8.20 | -0.71 | 273414 | 31.44 | 2381 | 723.8 | 2025-12-16 15:58:15 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1253.5 | 1254.9 | 1232.8 | 1253.5 | 1237.7 | -15.80 | -1.26 | 51330 | 6.35 | 1502.3 | 730.2 | 2025-12-16 15:57:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860 | 2866.6 | 2825 | 2859.1 | 2832.2 | -26.90 | -0.94 | 233631 | 66.17 | 3653.95 | 1762.05 | 2025-12-16 15:59:20 |
| eClerx Services Ltd. | ECLERX | 4641 | 4641 | 4451 | 4650.4 | 4467.9 | -182.50 | -3.92 | 66975 | 29.92 | 4959 | 1221 | 2025-12-16 15:59:28 |
| Engineers India Ltd. | ENGINERSIN | 193.2 | 195.34 | 191.74 | 193.81 | 194.15 | 0.34 | 0.18 | 937983 | 18.21 | 303.9 | 62.4 | 2025-12-16 15:59:34 |
| Fine Organic Industries Ltd. | FINEORG | 4353 | 4377.5 | 4302 | 4353 | 4316.2 | -36.80 | -0.85 | 5999 | 2.59 | 7328.75 | 3407 | 2025-12-16 15:41:12 |
| Finolex Cables Ltd. | FINCABLES | 760.3 | 782.35 | 753.35 | 758.25 | 779.6 | 21.35 | 2.82 | 337474 | 26.31 | 1700 | 424.8 | 2025-12-16 15:57:08 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1984.1 | 2007.6 | 1977.3 | 1984.1 | 1987.3 | 3.20 | 0.16 | 9271 | 1.84 | 3447.55 | 1955.4 | 2025-12-16 15:59:25 |
| Gillette India Ltd. | GILLETTE | 8108.5 | 8196 | 8042.5 | 8108.5 | 8069 | -39.50 | -0.49 | 23398 | 18.88 | 11500 | 4135.25 | 2025-12-16 15:50:57 |
| Godawari Power And Ispat Ltd. | GPIL | 248.16 | 253 | 241.5 | 247.21 | 242.31 | -4.90 | -1.98 | 2721310 | 65.94 | 1223.95 | 145.75 | 2025-12-16 15:51:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2860.3 | 2895 | 2822 | 2868.9 | 2865.1 | -3.80 | -0.13 | 176818 | 50.66 | 11465 | 1047 | 2025-12-16 15:55:28 |
| Gujarat Pipavav Port Ltd. | GPPL | 192 | 195.25 | 190.5 | 191.21 | 191.94 | 0.73 | 0.38 | 2100842 | 40.32 | 250.69 | 80.55 | 2025-12-16 15:59:20 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.89 | 176.3 | 171.1 | 172.89 | 172.35 | -0.54 | -0.31 | 1408752 | 24.28 | 322.25 | 116 | 2025-12-16 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 488 | 497.95 | 488 | 490.05 | 490.45 | 0.40 | 0.08 | 180080 | 8.83 | 1136 | 486.6 | 2025-12-16 15:49:33 |
| Indiamart Intermesh Ltd. | INDIAMART | 2249.1 | 2284.2 | 2211.5 | 2266.5 | 2221.4 | -45.10 | -1.99 | 83692 | 18.59 | 3335.55 | 1900.1 | 2025-12-16 15:59:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127 | 129.99 | 126.01 | 126.38 | 127.6 | 1.22 | 0.97 | 5070131 | 64.69 | 149.66 | 68.57 | 2025-12-16 15:59:17 |
| JK Paper Ltd. | JKPAPER | 365.1 | 366.95 | 361.15 | 366 | 365.4 | -0.60 | -0.16 | 68572 | 2.51 | 638.75 | 275.75 | 2025-12-16 15:42:31 |
| Jyothy Labs Ltd. | JYOTHYLAB | 283 | 288.2 | 281.65 | 283.4 | 284.2 | 0.80 | 0.28 | 194377 | 5.52 | 595.85 | 174.55 | 2025-12-16 15:59:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1095 | 1095.6 | 1074.8 | 1098.3 | 1088.2 | -10.10 | -0.92 | 151604 | 16.50 | 1578.7 | 758.7 | 2025-12-16 15:57:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 245.2 | 248.24 | 244.05 | 245.1 | 245.25 | 0.15 | 0.06 | 771212 | 18.91 | 277.5 | 61.5 | 2025-12-16 15:57:04 |
| KEI Industries Ltd. | KEI | 4161 | 4174 | 4124 | 4167.9 | 4156.3 | -11.60 | -0.28 | 132769 | 55.18 | 5039.7 | 1337 | 2025-12-16 15:55:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1702 | 1758.5 | 1637 | 1699 | 1647.4 | -51.60 | -3.04 | 202464 | 33.35 | 2684 | 286.1 | 2025-12-16 15:56:17 |
| KNR Constructions Ltd. | KNRCON | 148 | 148.11 | 144 | 148.85 | 144.34 | -4.51 | -3.03 | 906624 | 13.09 | 415.4 | 143.4 | 2025-12-16 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 1207.4 | 1210 | 1165.6 | 1207.4 | 1176.3 | -31.10 | -2.58 | 932672 | 109.71 | 1928.7 | 521.05 | 2025-12-16 15:57:34 |
| KRBL Ltd. | KRBL | 393.45 | 395.3 | 389.1 | 395.85 | 392.35 | -3.50 | -0.88 | 135874 | 5.33 | 495 | 241.25 | 2025-12-16 15:55:18 |
| KSB Ltd. | KSB | 767.9 | 771.1 | 734.15 | 767.1 | 739.15 | -27.95 | -3.64 | 75008 | 5.54 | 5300 | 582.25 | 2025-12-16 15:53:46 |
| Lux Industries Ltd. | LUXIND | 1127.8 | 1128.6 | 1110 | 1122.7 | 1115 | -7.70 | -0.69 | 14261 | 1.59 | 2493 | 1071.75 | 2025-12-16 15:50:09 |
| Mahanagar Gas Ltd. | MGL | 1122.9 | 1127.5 | 1105.9 | 1122.9 | 1112.9 | -10.00 | -0.89 | 131841 | 14.67 | 1988 | 771.4 | 2025-12-16 15:59:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 560.85 | 574.1 | 558.25 | 560.85 | 564.85 | 4.00 | 0.71 | 142505 | 8.05 | 1097 | 279.5 | 2025-12-16 15:59:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 284.3 | 285 | 281.15 | 286.25 | 283.5 | -2.75 | -0.96 | 1233353 | 34.97 | 297 | 90.5 | 2025-12-16 15:59:13 |
| Mastek Ltd. | MASTEK | 2163.7 | 2200 | 2163.7 | 2177.5 | 2179.4 | 1.90 | 0.09 | 29804 | 6.50 | 3375 | 1475.1 | 2025-12-16 15:59:17 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1895.3 | 1921 | 1894.2 | 1919.4 | 1911.9 | -7.50 | -0.39 | 39874 | 7.62 | 2318.3 | 1171.35 | 2025-12-16 15:51:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 844.05 | 847 | 830.3 | 843.75 | 833.65 | -10.10 | -1.20 | 581655 | 48.49 | 2678.1 | 507.55 | 2025-12-16 15:59:02 |
| PCBL Chemical Ltd. | PCBL | 316 | 316 | 309.9 | 316.5 | 310.9 | -5.60 | -1.77 | 231738 | 7.20 | 584.4 | 108.7 | 2025-12-16 15:57:08 |
| Praj Industries Ltd. | PRAJIND | 330 | 357.8 | 327.65 | 334.35 | 345.2 | 10.85 | 3.25 | 21100301 | 728.38 | 875 | 293.4 | 2025-12-16 15:59:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 335.4 | 336.7 | 330.15 | 335.9 | 331.65 | -4.25 | -1.27 | 641300 | 21.27 | 617.8 | 94.2 | 2025-12-16 15:56:19 |
| Rallis India Ltd. | RALLIS | 264.95 | 273.25 | 262.75 | 264.35 | 269.9 | 5.55 | 2.10 | 1242103 | 33.52 | 385.9 | 186.55 | 2025-12-16 15:57:47 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2386.2 | 2386.9 | 2328 | 2399.3 | 2331 | -68.30 | -2.85 | 19353 | 4.51 | 3978.5 | 1701.05 | 2025-12-16 15:57:47 |
| Rites Ltd. | RITES | 228 | 228.1 | 224.16 | 228.5 | 225.14 | -3.36 | -1.47 | 203465 | 4.58 | 825.95 | 192.4 | 2025-12-16 15:58:51 |
| Saregama India Ltd. | SAREGAMA | 376 | 382.35 | 372.35 | 376.25 | 379.35 | 3.10 | 0.82 | 485348 | 18.41 | 688.9 | 303.25 | 2025-12-16 15:58:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 457 | 462.95 | 453.1 | 455.45 | 455.85 | 0.40 | 0.09 | 257619 | 11.74 | 665 | 341.8 | 2025-12-16 15:47:26 |
| TCI Express Ltd. | TCIEXP | 581.8 | 590 | 573.05 | 581.8 | 586.35 | 4.55 | 0.78 | 11106 | 0.65 | 2013 | 550.05 | 2025-12-16 15:47:58 |
| Timken India Ltd. | TIMKEN | 3096.8 | 3100.1 | 3059 | 3095.6 | 3084.8 | -10.80 | -0.35 | 17402 | 5.37 | 4817.9 | 2202 | 2025-12-16 15:41:38 |
| Transport Corporation Of India Ltd. | TCI | 1044 | 1046.1 | 1021 | 1044 | 1033.4 | -10.60 | -1.02 | 17847 | 1.84 | 1309 | 555.25 | 2025-12-16 15:40:23 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 355.1 | 376.85 | 355.1 | 356 | 373.25 | 17.25 | 4.85 | 1995577 | 74.48 | 536 | 217.6 | 2025-12-16 15:57:49 |
| Triveni Turbine Ltd. | TRITURBINE | 538.9 | 538.9 | 525.25 | 535.55 | 527.3 | -8.25 | -1.54 | 245414 | 12.94 | 885 | 188.1 | 2025-12-16 15:59:07 |
| UTI Asset Management Company Ltd. | UTIAMC | 1135 | 1141 | 1117.6 | 1127.2 | 1125.8 | -1.40 | -0.12 | 39232 | 4.42 | 1494.8 | 608 | 2025-12-16 15:48:52 |
| V-Guard Industries Ltd. | VGUARD | 329.5 | 329.6 | 325 | 329.65 | 326.5 | -3.15 | -0.96 | 89027 | 2.91 | 577.45 | 224.95 | 2025-12-16 15:58:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.6 | 240.6 | 236.8 | 241.83 | 238 | -3.83 | -1.58 | 127222 | 3.03 | 542.4 | 195 | 2025-12-16 15:48:36 |
| Zensar Technologies Ltd. | ZENSARTECH | 726.55 | 733.3 | 722 | 731.15 | 730.65 | -0.50 | -0.07 | 167999 | 12.27 | 984.95 | 201.5 | 2025-12-16 15:52:34 |