Select Exchange & Index:
NFTSMLCAP250Q50
23538.50
updated on: 09-Apr-2026 [16:14]
Advances - 36 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 23577.70 | Prev. Close | 23524.80 |
|---|---|---|---|
| Day High | 23744.35 | 52 Week High | 28742.25 |
| Day Low | 23417.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 971.7 | 998.1 | 26.40 | 2.72 |
| Action Construction Equipment Ltd. | 857.1 | 865.85 | 8.75 | 1.02 |
| Anand Rathi Wealth Ltd. | 3398.5 | 3553.7 | 155.20 | 4.57 |
| Angel One Ltd. | 267.62 | 281.8 | 14.18 | 5.30 |
| Astrazeneca Pharma India Ltd. | 7889.5 | 8051 | 161.50 | 2.05 |
| Birlasoft Ltd. | 370.55 | 373.35 | 2.80 | 0.76 |
| Can Fin Homes Ltd. | 835.1 | 841.3 | 6.20 | 0.74 |
| Caplin Point Laboratories Ltd. | 1660.3 | 1662 | 1.70 | 0.10 |
| Castrol India Ltd. | 179.25 | 179.42 | 0.17 | 0.09 |
| Cyient Ltd. | 859.25 | 890.2 | 30.95 | 3.60 |
| Dr. Lal Pathlabs Ltd. | 1378.6 | 1395.2 | 16.60 | 1.20 |
| Engineers India Ltd. | 206.46 | 208.59 | 2.13 | 1.03 |
| Fine Organic Industries Ltd. | 4491.7 | 4586 | 94.30 | 2.10 |
| Galaxy Surfactants Ltd. | 1785 | 1810.4 | 25.40 | 1.42 |
| Godawari Power And Ispat Ltd. | 284.65 | 285.15 | 0.50 | 0.18 |
| Godfrey Phillips India Ltd. | 2005.6 | 2034.8 | 29.20 | 1.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.79 | 161.61 | 0.82 | 0.51 |
| Indiamart Intermesh Ltd. | 2095.2 | 2100.2 | 5.00 | 0.24 |
| Jamna Auto Industries Ltd. | 121.07 | 121.95 | 0.88 | 0.73 |
| JK Paper Ltd. | 344.45 | 344.55 | 0.10 | 0.03 |
| Kajaria Ceramics Ltd. | 1058.95 | 1094.4 | 35.45 | 3.35 |
| Kirloskar Brothers Ltd. | 1528 | 1530.2 | 2.20 | 0.14 |
| KSB Ltd. | 852.25 | 860.4 | 8.15 | 0.96 |
| Mahanagar Gas Ltd. | 1008.55 | 1040.25 | 31.70 | 3.14 |
| Mastek Ltd. | 1585.6 | 1609.6 | 24.00 | 1.51 |
| Metropolis Healthcare Ltd. | 456 | 456.9 | 0.90 | 0.20 |
| Motilal Oswal Financial Services Ltd. | 757.4 | 761.15 | 3.75 | 0.50 |
| PCBL Chemical Ltd. | 269.76 | 271.09 | 1.33 | 0.49 |
| Ratnamani Metals & Tubes Ltd. | 2303.4 | 2320.6 | 17.20 | 0.75 |
| Rites Ltd. | 200.41 | 205.45 | 5.04 | 2.51 |
| Sumitomo Chemical India Ltd. | 410.4 | 415.15 | 4.75 | 1.16 |
| TCI Express Ltd. | 525.1 | 537.3 | 12.20 | 2.32 |
| Timken India Ltd. | 3444.9 | 3453.6 | 8.70 | 0.25 |
| V-Guard Industries Ltd. | 324.55 | 328.15 | 3.60 | 1.11 |
| Vaibhav Global Ltd. | 209.31 | 210.61 | 1.30 | 0.62 |
| Zensar Technologies Ltd. | 549.75 | 554.1 | 4.35 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1414.8 | 1396 | -18.80 | -1.33 |
| Amara Raja Energy & Mobility Ltd. | 751.45 | 740.15 | -11.30 | -1.50 |
| Avanti Feeds Ltd. | 1294.5 | 1286 | -8.50 | -0.66 |
| Balaji Amines Ltd. | 1070.15 | 1066.05 | -4.10 | -0.38 |
| BLS International Services Ltd. | 297.89 | 286.91 | -10.98 | -3.69 |
| Central Depository Services (India) Ltd. | 1287.4 | 1279.3 | -8.10 | -0.63 |
| Cera Sanitaryware Ltd. | 5053.4 | 5033.7 | -19.70 | -0.39 |
| Chambal Fertilisers and Chemicals Ltd. | 464.95 | 455.15 | -9.80 | -2.11 |
| Computer Age Management Services Ltd. | 704.85 | 699.05 | -5.80 | -0.82 |
| DCM Shriram Ltd. | 1121 | 1108.8 | -12.20 | -1.09 |
| eClerx Services Ltd. | 1544.5 | 1495.9 | -48.60 | -3.15 |
| Finolex Cables Ltd. | 848.1 | 843.45 | -4.65 | -0.55 |
| Gillette India Ltd. | 7684.5 | 7609 | -75.50 | -0.98 |
| Gujarat Pipavav Port Ltd. | 153.31 | 150 | -3.31 | -2.16 |
| Happiest Minds Technologies Ltd. | 382.4 | 379.45 | -2.95 | -0.77 |
| Jyothy Labs Ltd. | 224.8 | 221.45 | -3.35 | -1.49 |
| Karur Vysya Bank Ltd. | 281.3 | 277.65 | -3.65 | -1.30 |
| KEI Industries Ltd. | 4507.2 | 4416.9 | -90.30 | -2.00 |
| KNR Constructions Ltd. | 118.54 | 117.8 | -0.74 | -0.62 |
| KPIT Technologies Ltd. | 721.15 | 716.05 | -5.10 | -0.71 |
| KRBL Ltd. | 328.45 | 325.95 | -2.50 | -0.76 |
| Lux Industries Ltd. | 1308.7 | 1232.3 | -76.40 | -5.84 |
| Maharashtra Seamless Ltd. | 610 | 608.6 | -1.40 | -0.23 |
| Manappuram Finance Ltd. | 269.55 | 262.95 | -6.60 | -2.45 |
| Praj Industries Ltd. | 342.4 | 336.6 | -5.80 | -1.69 |
| Railtel Corporation Of India Ltd. | 284.54 | 282.41 | -2.13 | -0.75 |
| Rallis India Ltd. | 258.73 | 255.47 | -3.26 | -1.26 |
| Saregama India Ltd. | 320.95 | 317.15 | -3.80 | -1.18 |
| Transport Corporation Of India Ltd. | 1008 | 1007.65 | -0.35 | -0.03 |
| Triveni Engineering & Industries Ltd. | 387.75 | 382.75 | -5.00 | -1.29 |
| Triveni Turbine Ltd. | 464.75 | 454.9 | -9.85 | -2.12 |
| UTI Asset Management Company Ltd. | 964.85 | 941.8 | -23.05 | -2.39 |
Market Stats
Advances
36
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 971.75 | 1015.95 | 964.6 | 971.7 | 998.1 | 26.40 | 2.72 | 3056871 | 305.11 | 1318 | 395.1 | 2026-04-09 15:56:13 |
| Action Construction Equipment Ltd. | ACE | 857.1 | 878.35 | 851.45 | 857.1 | 865.85 | 8.75 | 1.02 | 161645 | 14.00 | 1695 | 217.8 | 2026-04-09 15:59:55 |
| Affle 3i Ltd. | AFFLE | 1424.9 | 1426.9 | 1387.3 | 1414.8 | 1396 | -18.80 | -1.33 | 118944 | 16.60 | 2185.9 | 866.5 | 2026-04-09 15:54:37 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 750.85 | 766.6 | 738 | 751.45 | 740.15 | -11.30 | -1.50 | 402914 | 29.82 | 1775.95 | 479.15 | 2026-04-09 15:59:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3429 | 3576 | 3345 | 3398.5 | 3553.7 | 155.20 | 4.57 | 1704537 | 605.74 | 4646 | 639.5 | 2026-04-09 15:57:32 |
| Angel One Ltd. | ANGELONE | 270 | 284.2 | 265.8 | 267.62 | 281.8 | 14.18 | 5.30 | 29671494 | 836.14 | 3896 | 208.63 | 2026-04-09 15:59:44 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7934.5 | 8070 | 7849 | 7889.5 | 8051 | 161.50 | 2.05 | 7817 | 6.29 | 10691 | 2911 | 2026-04-09 15:57:11 |
| Avanti Feeds Ltd. | AVANTIFEED | 1290 | 1309.8 | 1262.4 | 1294.5 | 1286 | -8.50 | -0.66 | 384740 | 49.48 | 1489 | 321.1 | 2026-04-09 15:57:53 |
| Balaji Amines Ltd. | BALAMINES | 1078.3 | 1099 | 1058 | 1070.15 | 1066.05 | -4.10 | -0.38 | 109907 | 11.72 | 3844 | 968.1 | 2026-04-09 15:57:35 |
| Birlasoft Ltd. | BSOFT | 370.55 | 374.8 | 367.8 | 370.55 | 373.35 | 2.80 | 0.76 | 711721 | 26.57 | 861.85 | 250.25 | 2026-04-09 15:59:11 |
| BLS International Services Ltd. | BLS | 294 | 304.93 | 281.03 | 297.89 | 286.91 | -10.98 | -3.69 | 8363125 | 239.95 | 521.8 | 110.075 | 2026-04-09 15:59:11 |
| Can Fin Homes Ltd. | CANFINHOME | 832.05 | 853.8 | 830.8 | 835.1 | 841.3 | 6.20 | 0.74 | 145847 | 12.27 | 964.9 | 452 | 2026-04-09 15:54:03 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1662 | 1689.9 | 1644.5 | 1660.3 | 1662 | 1.70 | 0.10 | 68094 | 11.32 | 2641 | 575 | 2026-04-09 15:52:10 |
| Castrol India Ltd. | CASTROLIND | 179.25 | 181.05 | 178.2 | 179.25 | 179.42 | 0.17 | 0.09 | 1737421 | 31.17 | 284.4 | 107.4 | 2026-04-09 15:59:31 |
| Central Depository Services (India) Ltd. | CDSL | 1285.7 | 1297.4 | 1261.2 | 1287.4 | 1279.3 | -8.10 | -0.63 | 2724972 | 348.61 | 2989 | 880.9 | 2026-04-09 15:59:44 |
| Cera Sanitaryware Ltd. | CERA | 5053.5 | 5119.2 | 4995.2 | 5053.4 | 5033.7 | -19.70 | -0.39 | 10358 | 5.21 | 10789.95 | 4461.1 | 2026-04-09 15:58:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 473.8 | 451.6 | 464.95 | 455.15 | -9.80 | -2.11 | 1129101 | 51.39 | 742.2 | 248.4 | 2026-04-09 15:58:16 |
| Computer Age Management Services Ltd. | CAMS | 710 | 720 | 695 | 704.85 | 699.05 | -5.80 | -0.82 | 1473424 | 103.00 | 5367.5 | 611.4 | 2026-04-09 15:55:36 |
| Cyient Ltd. | CYIENT | 864 | 892.55 | 855.25 | 859.25 | 890.2 | 30.95 | 3.60 | 449349 | 40.00 | 2381 | 723.8 | 2026-04-09 15:59:23 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1116.9 | 1134.8 | 1102 | 1121 | 1108.8 | -12.20 | -1.09 | 36202 | 4.01 | 1502.3 | 730.2 | 2026-04-09 15:54:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1405.7 | 1365 | 1378.6 | 1395.2 | 16.60 | 1.20 | 254907 | 35.56 | 3653.95 | 1272.6 | 2026-04-09 15:58:47 |
| eClerx Services Ltd. | ECLERX | 1544.3 | 1544.3 | 1485 | 1544.5 | 1495.9 | -48.60 | -3.15 | 225507 | 33.73 | 4995 | 1221 | 2026-04-09 15:59:23 |
| Engineers India Ltd. | ENGINERSIN | 207.21 | 212 | 205 | 206.46 | 208.59 | 2.13 | 1.03 | 5471271 | 114.13 | 303.9 | 62.4 | 2026-04-09 15:58:31 |
| Fine Organic Industries Ltd. | FINEORG | 4491.7 | 4609.9 | 4491.7 | 4491.7 | 4586 | 94.30 | 2.10 | 11249 | 5.16 | 7328.75 | 3407 | 2026-04-09 15:45:59 |
| Finolex Cables Ltd. | FINCABLES | 850 | 872.95 | 840 | 848.1 | 843.45 | -4.65 | -0.55 | 378893 | 31.96 | 1700 | 424.8 | 2026-04-09 15:59:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1758.2 | 1821.2 | 1741 | 1785 | 1810.4 | 25.40 | 1.42 | 10566 | 1.91 | 3447.55 | 1510 | 2026-04-09 15:59:08 |
| Gillette India Ltd. | GILLETTE | 7774.5 | 7774.5 | 7575 | 7684.5 | 7609 | -75.50 | -0.98 | 29504 | 22.45 | 11500 | 4135.25 | 2026-04-09 15:59:00 |
| Godawari Power And Ispat Ltd. | GPIL | 284 | 292 | 282.2 | 284.65 | 285.15 | 0.50 | 0.18 | 2320431 | 66.17 | 1223.95 | 145.75 | 2026-04-09 15:55:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2016.8 | 2087.7 | 2008.9 | 2005.6 | 2034.8 | 29.20 | 1.46 | 1170556 | 238.18 | 11465 | 1047 | 2026-04-09 15:59:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.13 | 154.5 | 149.62 | 153.31 | 150 | -3.31 | -2.16 | 1998616 | 29.98 | 250.69 | 80.55 | 2026-04-09 15:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.42 | 165.79 | 160.1 | 160.79 | 161.61 | 0.82 | 0.51 | 1395675 | 22.56 | 322.25 | 116 | 2026-04-09 15:59:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382.5 | 384.2 | 376.1 | 382.4 | 379.45 | -2.95 | -0.77 | 816366 | 30.98 | 1136 | 330.2 | 2026-04-09 15:58:02 |
| Indiamart Intermesh Ltd. | INDIAMART | 2099.9 | 2120 | 2080 | 2095.2 | 2100.2 | 5.00 | 0.24 | 399114 | 83.82 | 3335.55 | 1900.1 | 2026-04-09 15:59:35 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.07 | 123.95 | 119.13 | 121.07 | 121.95 | 0.88 | 0.73 | 2387271 | 29.11 | 152.6 | 68.57 | 2026-04-09 15:59:02 |
| JK Paper Ltd. | JKPAPER | 348.85 | 348.85 | 337.35 | 344.45 | 344.55 | 0.10 | 0.03 | 138774 | 4.78 | 638.75 | 275.75 | 2026-04-09 15:58:17 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225.4 | 228.99 | 220.51 | 224.8 | 221.45 | -3.35 | -1.49 | 356353 | 7.89 | 595.85 | 174.55 | 2026-04-09 15:59:00 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1058.95 | 1117.2 | 1055.15 | 1058.95 | 1094.4 | 35.45 | 3.35 | 601781 | 65.86 | 1578.7 | 758.7 | 2026-04-09 15:57:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281.3 | 287.3 | 276.25 | 281.3 | 277.65 | -3.65 | -1.30 | 3636836 | 100.98 | 343.45 | 61.5 | 2026-04-09 15:59:13 |
| KEI Industries Ltd. | KEI | 4507.8 | 4529.9 | 4385.1 | 4507.2 | 4416.9 | -90.30 | -2.00 | 476450 | 210.44 | 5303 | 1337 | 2026-04-09 15:55:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1530 | 1570.4 | 1523 | 1528 | 1530.2 | 2.20 | 0.14 | 113518 | 17.37 | 2684 | 286.1 | 2026-04-09 15:51:19 |
| KNR Constructions Ltd. | KNRCON | 118.54 | 119.97 | 116.2 | 118.54 | 117.8 | -0.74 | -0.62 | 2449677 | 28.86 | 415.4 | 108.65 | 2026-04-09 15:57:37 |
| KPIT Technologies Ltd. | KPITTECH | 721.15 | 725 | 705.95 | 721.15 | 716.05 | -5.10 | -0.71 | 1769446 | 126.70 | 1928.7 | 521.05 | 2026-04-09 15:58:47 |
| KRBL Ltd. | KRBL | 331.6 | 334 | 322.35 | 328.45 | 325.95 | -2.50 | -0.76 | 452576 | 14.75 | 495 | 241.25 | 2026-04-09 15:51:47 |
| KSB Ltd. | KSB | 852.25 | 878.8 | 847.1 | 852.25 | 860.4 | 8.15 | 0.96 | 220870 | 19.00 | 5300 | 582.25 | 2026-04-09 15:55:15 |
| Lux Industries Ltd. | LUXIND | 1290 | 1290 | 1215 | 1308.7 | 1232.3 | -76.40 | -5.84 | 291267 | 35.89 | 2493 | 824.05 | 2026-04-09 15:52:59 |
| Mahanagar Gas Ltd. | MGL | 1013.9 | 1044.35 | 997.55 | 1008.55 | 1040.25 | 31.70 | 3.14 | 435822 | 45.34 | 1988 | 771.4 | 2026-04-09 15:59:35 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611 | 614 | 601 | 610 | 608.6 | -1.40 | -0.23 | 168522 | 10.26 | 1097 | 279.5 | 2026-04-09 15:59:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 269.5 | 269.5 | 262.1 | 269.55 | 262.95 | -6.60 | -2.45 | 4161706 | 109.43 | 321.6 | 90.5 | 2026-04-09 15:58:17 |
| Mastek Ltd. | MASTEK | 1583 | 1620.3 | 1565 | 1585.6 | 1609.6 | 24.00 | 1.51 | 67431 | 10.85 | 3375 | 1334.2 | 2026-04-09 15:49:39 |
| Metropolis Healthcare Ltd. | METROPOLIS | 455.9 | 459.7 | 447.5 | 456 | 456.9 | 0.90 | 0.20 | 80436 | 3.68 | 2318.3 | 412.25 | 2026-04-09 15:59:42 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 757.4 | 777 | 751 | 757.4 | 761.15 | 3.75 | 0.50 | 1410308 | 107.35 | 2678.1 | 507.55 | 2026-04-09 15:51:26 |
| PCBL Chemical Ltd. | PCBL | 269.76 | 276.39 | 268 | 269.76 | 271.09 | 1.33 | 0.49 | 1285225 | 34.84 | 584.4 | 108.7 | 2026-04-09 15:59:53 |
| Praj Industries Ltd. | PRAJIND | 342.8 | 349.45 | 335.1 | 342.4 | 336.6 | -5.80 | -1.69 | 1540703 | 51.86 | 875 | 273 | 2026-04-09 15:56:22 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.54 | 290.56 | 279.45 | 284.54 | 282.41 | -2.13 | -0.75 | 1317672 | 37.21 | 617.8 | 94.2 | 2026-04-09 15:58:55 |
| Rallis India Ltd. | RALLIS | 258.85 | 263.11 | 254.18 | 258.73 | 255.47 | -3.26 | -1.26 | 192185 | 4.91 | 385.9 | 186.55 | 2026-04-09 15:59:00 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2304.5 | 2342.9 | 2265.4 | 2303.4 | 2320.6 | 17.20 | 0.75 | 19988 | 4.64 | 3978.5 | 1701.05 | 2026-04-09 15:52:30 |
| Rites Ltd. | RITES | 204.19 | 213.9 | 202.33 | 200.41 | 205.45 | 5.04 | 2.51 | 5855768 | 120.31 | 825.95 | 175 | 2026-04-09 15:59:37 |
| Saregama India Ltd. | SAREGAMA | 323 | 328.95 | 312.05 | 320.95 | 317.15 | -3.80 | -1.18 | 894950 | 28.38 | 688.9 | 303.25 | 2026-04-09 15:58:12 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 409 | 417.35 | 405.75 | 410.4 | 415.15 | 4.75 | 1.16 | 275557 | 11.44 | 665 | 341.8 | 2026-04-09 15:51:48 |
| TCI Express Ltd. | TCIEXP | 525.1 | 552.5 | 520.55 | 525.1 | 537.3 | 12.20 | 2.32 | 67240 | 3.61 | 2013 | 447.55 | 2026-04-09 15:56:48 |
| Timken India Ltd. | TIMKEN | 3430 | 3466.7 | 3377.1 | 3444.9 | 3453.6 | 8.70 | 0.25 | 34803 | 12.02 | 4817.9 | 2202 | 2026-04-09 15:48:14 |
| Transport Corporation Of India Ltd. | TCI | 991.55 | 1012 | 991.55 | 1008 | 1007.65 | -0.35 | -0.03 | 18801 | 1.89 | 1309 | 555.25 | 2026-04-09 15:45:30 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 386.8 | 390.75 | 381.8 | 387.75 | 382.75 | -5.00 | -1.29 | 170252 | 6.52 | 536 | 217.6 | 2026-04-09 15:51:48 |
| Triveni Turbine Ltd. | TRITURBINE | 465 | 468.8 | 453 | 464.75 | 454.9 | -9.85 | -2.12 | 727129 | 33.08 | 885 | 188.1 | 2026-04-09 15:56:32 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.9 | 988.05 | 935 | 964.85 | 941.8 | -23.05 | -2.39 | 311608 | 29.35 | 1494.8 | 608 | 2026-04-09 15:52:21 |
| V-Guard Industries Ltd. | VGUARD | 323.95 | 330.9 | 322.3 | 324.55 | 328.15 | 3.60 | 1.11 | 251239 | 8.24 | 577.45 | 224.95 | 2026-04-09 15:59:40 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.06 | 215.19 | 205 | 209.31 | 210.61 | 1.30 | 0.62 | 310927 | 6.55 | 542.4 | 174.13 | 2026-04-09 15:55:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 553.8 | 556 | 544 | 549.75 | 554.1 | 4.35 | 0.79 | 473569 | 26.24 | 984.95 | 201.5 | 2026-04-09 15:53:32 |