Select Exchange & Index:
NFTSMLCAP250Q50
25087.05
updated on: 02-Jul-2026 [14:19]
Advances - 51 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 24867.80 | Prev. Close | 24773.25 |
|---|---|---|---|
| Day High | 25098.25 | 52 Week High | 28742.25 |
| Day Low | 24843.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065.9 | 1068 | 2.10 | 0.20 |
| Action Construction Equipment Ltd. | 999.1 | 1008.5 | 9.40 | 0.94 |
| Affle 3i Ltd. | 1430.9 | 1456.5 | 25.60 | 1.79 |
| Amara Raja Energy & Mobility Ltd. | 840.2 | 863.9 | 23.70 | 2.82 |
| Anand Rathi Wealth Ltd. | 1964.9 | 1991.1 | 26.20 | 1.33 |
| Angel One Ltd. | 340.4 | 345.35 | 4.95 | 1.45 |
| Astrazeneca Pharma India Ltd. | 8176.5 | 8209.5 | 33.00 | 0.40 |
| Avanti Feeds Ltd. | 945.1 | 950 | 4.90 | 0.52 |
| Balaji Amines Ltd. | 2090.2 | 2217.9 | 127.70 | 6.11 |
| Birlasoft Ltd. | 275.7 | 282.15 | 6.45 | 2.34 |
| BLS International Services Ltd. | 245.85 | 252.1 | 6.25 | 2.54 |
| Can Fin Homes Ltd. | 882.35 | 884.55 | 2.20 | 0.25 |
| Castrol India Ltd. | 184.33 | 184.42 | 0.09 | 0.05 |
| Central Depository Services (India) Ltd. | 1332.4 | 1350.5 | 18.10 | 1.36 |
| Cera Sanitaryware Ltd. | 6441 | 6500 | 59.00 | 0.92 |
| Chambal Fertilisers and Chemicals Ltd. | 472.4 | 472.65 | 0.25 | 0.05 |
| Computer Age Management Services Ltd. | 792.2 | 795.05 | 2.85 | 0.36 |
| Cyient Ltd. | 860.9 | 865.1 | 4.20 | 0.49 |
| DCM Shriram Ltd. | 1014 | 1018.4 | 4.40 | 0.43 |
| Dr. Lal Pathlabs Ltd. | 1623.1 | 1655.5 | 32.40 | 2.00 |
| eClerx Services Ltd. | 1332.4 | 1403 | 70.60 | 5.30 |
| Galaxy Surfactants Ltd. | 1966.6 | 1971.2 | 4.60 | 0.23 |
| Godawari Power And Ispat Ltd. | 254.6 | 256.1 | 1.50 | 0.59 |
| Godfrey Phillips India Ltd. | 2159.6 | 2174 | 14.40 | 0.67 |
| Gujarat Pipavav Port Ltd. | 151.93 | 153.82 | 1.89 | 1.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 157.66 | 159.1 | 1.44 | 0.91 |
| Happiest Minds Technologies Ltd. | 336.9 | 351.7 | 14.80 | 4.39 |
| Indiamart Intermesh Ltd. | 1866.5 | 1888.2 | 21.70 | 1.16 |
| Jamna Auto Industries Ltd. | 134.59 | 139.4 | 4.81 | 3.57 |
| JK Paper Ltd. | 341.65 | 346.7 | 5.05 | 1.48 |
| JSW Dulux Ltd. | 3224 | 3262 | 38.00 | 1.18 |
| Jyothy Labs Ltd. | 189.64 | 193.2 | 3.56 | 1.88 |
| KEI Industries Ltd. | 5247.5 | 5304 | 56.50 | 1.08 |
| Latent View Analytics Ltd. | 264.25 | 276.8 | 12.55 | 4.75 |
| Lux Industries Ltd. | 1235.9 | 1237.7 | 1.80 | 0.15 |
| Maharashtra Seamless Ltd. | 596.1 | 604.5 | 8.40 | 1.41 |
| Manappuram Finance Ltd. | 316.65 | 322.5 | 5.85 | 1.85 |
| Mastek Ltd. | 1568 | 1598.7 | 30.70 | 1.96 |
| Metropolis Healthcare Ltd. | 541.6 | 544.05 | 2.45 | 0.45 |
| Natco Pharma Ltd. | 926.2 | 933 | 6.80 | 0.73 |
| Rallis India Ltd. | 222.26 | 225.2 | 2.94 | 1.32 |
| Ratnamani Metals & Tubes Ltd. | 2479.8 | 2484.1 | 4.30 | 0.17 |
| Saregama India Ltd. | 492.35 | 495 | 2.65 | 0.54 |
| Sumitomo Chemical India Ltd. | 435.1 | 440.3 | 5.20 | 1.20 |
| TCI Express Ltd. | 509.05 | 511.05 | 2.00 | 0.39 |
| Timken India Ltd. | 3483.8 | 3520.4 | 36.60 | 1.05 |
| Transport Corporation Of India Ltd. | 924.1 | 937.3 | 13.20 | 1.43 |
| Triveni Engineering & Industries Ltd. | 451.75 | 466.25 | 14.50 | 3.21 |
| V-Guard Industries Ltd. | 305.55 | 310.4 | 4.85 | 1.59 |
| Vaibhav Global Ltd. | 233.14 | 235.86 | 2.72 | 1.17 |
| Zensar Technologies Ltd. | 426.05 | 473.95 | 47.90 | 11.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Caplin Point Laboratories Ltd. | 2564 | 2520 | -44.00 | -1.72 |
| Engineers India Ltd. | 237.58 | 234.2 | -3.38 | -1.42 |
| Fine Organic Industries Ltd. | 5209 | 5171.5 | -37.50 | -0.72 |
| Finolex Cables Ltd. | 1144.5 | 1131.6 | -12.90 | -1.13 |
| Gillette India Ltd. | 7649.5 | 7623 | -26.50 | -0.35 |
| Kajaria Ceramics Ltd. | 1203.6 | 1199.8 | -3.80 | -0.32 |
| Karur Vysya Bank Ltd. | 300.1 | 294.85 | -5.25 | -1.75 |
| Kirloskar Brothers Ltd. | 1984.5 | 1917.9 | -66.60 | -3.36 |
| KNR Constructions Ltd. | 132.54 | 132.11 | -0.43 | -0.32 |
| KPIT Technologies Ltd. | 557.55 | 556.5 | -1.05 | -0.19 |
| KRBL Ltd. | 378.45 | 376.85 | -1.60 | -0.42 |
| KSB Ltd. | 962.55 | 945.3 | -17.25 | -1.79 |
| Mahanagar Gas Ltd. | 1162 | 1146.8 | -15.20 | -1.31 |
| Motilal Oswal Financial Services Ltd. | 955.95 | 953.7 | -2.25 | -0.24 |
| PCBL Chemical Ltd. | 319 | 317.15 | -1.85 | -0.58 |
| Praj Industries Ltd. | 361.9 | 357.7 | -4.20 | -1.16 |
| Railtel Corporation Of India Ltd. | 316.9 | 315.55 | -1.35 | -0.43 |
| Rites Ltd. | 233.19 | 226.45 | -6.74 | -2.89 |
| Triveni Turbine Ltd. | 677.35 | 666 | -11.35 | -1.68 |
| UTI Asset Management Company Ltd. | 944.65 | 941.85 | -2.80 | -0.30 |
Market Stats
Advances
51
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1081.3 | 1060.6 | 1065.9 | 1068 | 2.10 | 0.20 | 707403 | 75.55 | 1318 | 395.1 | 2026-07-02 14:24:58 |
| Action Construction Equipment Ltd. | ACE | 1008.2 | 1012.8 | 994.3 | 999.1 | 1008.5 | 9.40 | 0.94 | 153871 | 15.52 | 1695 | 217.8 | 2026-07-02 14:24:58 |
| Affle 3i Ltd. | AFFLE | 1439.1 | 1469.8 | 1432 | 1430.9 | 1456.5 | 25.60 | 1.79 | 101408 | 14.77 | 2185.9 | 866.5 | 2026-07-02 14:24:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.2 | 874.6 | 840.2 | 840.2 | 863.9 | 23.70 | 2.82 | 1399915 | 120.94 | 1775.95 | 479.15 | 2026-07-02 14:24:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1972.7 | 2003.5 | 1945.1 | 1964.9 | 1991.1 | 26.20 | 1.33 | 236217 | 47.03 | 4646 | 639.5 | 2026-07-02 14:24:58 |
| Angel One Ltd. | ANGELONE | 340.4 | 347.2 | 336.2 | 340.4 | 345.35 | 4.95 | 1.45 | 5598554 | 193.35 | 3896 | 208.63 | 2026-07-02 14:24:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260.5 | 8260.5 | 8170 | 8176.5 | 8209.5 | 33.00 | 0.40 | 1377 | 1.13 | 10691 | 2911 | 2026-07-02 14:24:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 952.5 | 962.5 | 942.45 | 945.1 | 950 | 4.90 | 0.52 | 256395 | 24.36 | 1593.8 | 321.1 | 2026-07-02 14:24:57 |
| Balaji Amines Ltd. | BALAMINES | 2115 | 2269.7 | 2100.7 | 2090.2 | 2217.9 | 127.70 | 6.11 | 563782 | 125.04 | 3844 | 968.1 | 2026-07-02 14:24:57 |
| Birlasoft Ltd. | BSOFT | 279.05 | 284.15 | 276.1 | 275.7 | 282.15 | 6.45 | 2.34 | 5585755 | 157.60 | 861.85 | 250.25 | 2026-07-02 14:24:58 |
| BLS International Services Ltd. | BLS | 248.2 | 255.2 | 248.15 | 245.85 | 252.1 | 6.25 | 2.54 | 1056910 | 26.64 | 521.8 | 110.075 | 2026-07-02 14:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 886.3 | 892.95 | 878.3 | 882.35 | 884.55 | 2.20 | 0.25 | 230213 | 20.36 | 964.9 | 452 | 2026-07-02 14:24:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2575 | 2584 | 2516 | 2564 | 2520 | -44.00 | -1.72 | 42369 | 10.68 | 2675 | 575 | 2026-07-02 14:24:53 |
| Castrol India Ltd. | CASTROLIND | 184.79 | 185.65 | 184.14 | 184.33 | 184.42 | 0.09 | 0.05 | 470481 | 8.68 | 284.4 | 107.4 | 2026-07-02 14:24:57 |
| Central Depository Services (India) Ltd. | CDSL | 1335.8 | 1356 | 1331 | 1332.4 | 1350.5 | 18.10 | 1.36 | 1543760 | 208.48 | 2989 | 880.9 | 2026-07-02 14:24:56 |
| Cera Sanitaryware Ltd. | CERA | 6450 | 6522 | 6434.5 | 6441 | 6500 | 59.00 | 0.92 | 9632 | 6.26 | 10789.95 | 4461.1 | 2026-07-02 14:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.6 | 477 | 471.25 | 472.4 | 472.65 | 0.25 | 0.05 | 217978 | 10.30 | 742.2 | 248.4 | 2026-07-02 14:24:58 |
| Computer Age Management Services Ltd. | CAMS | 792 | 812 | 786.55 | 792.2 | 795.05 | 2.85 | 0.36 | 1349710 | 107.31 | 5367.5 | 611.4 | 2026-07-02 14:24:58 |
| Cyient Ltd. | CYIENT | 864 | 872.6 | 864 | 860.9 | 865.1 | 4.20 | 0.49 | 69607 | 6.02 | 2381 | 723.8 | 2026-07-02 14:24:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1015 | 1028 | 1014.7 | 1014 | 1018.4 | 4.40 | 0.43 | 19433 | 1.98 | 1502.3 | 730.2 | 2026-07-02 14:24:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1623.2 | 1664 | 1623.1 | 1623.1 | 1655.5 | 32.40 | 2.00 | 154656 | 25.60 | 3653.95 | 1272.6 | 2026-07-02 14:24:55 |
| eClerx Services Ltd. | ECLERX | 1341.3 | 1439.9 | 1341.1 | 1332.4 | 1403 | 70.60 | 5.30 | 714873 | 100.30 | 4995 | 1221 | 2026-07-02 14:24:57 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.97 | 233.6 | 237.58 | 234.2 | -3.38 | -1.42 | 1434274 | 33.59 | 303.9 | 62.4 | 2026-07-02 14:24:59 |
| Fine Organic Industries Ltd. | FINEORG | 5230.5 | 5306.5 | 5138 | 5209 | 5171.5 | -37.50 | -0.72 | 10226 | 5.29 | 7328.75 | 3407 | 2026-07-02 14:24:31 |
| Finolex Cables Ltd. | FINCABLES | 1148 | 1154.7 | 1126.8 | 1144.5 | 1131.6 | -12.90 | -1.13 | 124867 | 14.13 | 1700 | 424.8 | 2026-07-02 14:24:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1964 | 1997.8 | 1960 | 1966.6 | 1971.2 | 4.60 | 0.23 | 4082 | 0.80 | 3447.55 | 1510 | 2026-07-02 14:21:27 |
| Gillette India Ltd. | GILLETTE | 7690 | 7705 | 7606.5 | 7649.5 | 7623 | -26.50 | -0.35 | 10892 | 8.30 | 11500 | 4135.25 | 2026-07-02 14:24:55 |
| Godawari Power And Ispat Ltd. | GPIL | 256.6 | 259.5 | 255.5 | 254.6 | 256.1 | 1.50 | 0.59 | 763936 | 19.56 | 1223.95 | 145.75 | 2026-07-02 14:24:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2165 | 2196 | 2165 | 2159.6 | 2174 | 14.40 | 0.67 | 106413 | 23.13 | 11465 | 1047 | 2026-07-02 14:24:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.33 | 154.39 | 152.21 | 151.93 | 153.82 | 1.89 | 1.24 | 634874 | 9.77 | 250.69 | 80.55 | 2026-07-02 14:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158.11 | 159.97 | 158.02 | 157.66 | 159.1 | 1.44 | 0.91 | 520555 | 8.28 | 322.25 | 116 | 2026-07-02 14:24:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 335 | 362.9 | 335 | 336.9 | 351.7 | 14.80 | 4.39 | 2374336 | 83.51 | 1136 | 330.2 | 2026-07-02 14:24:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1872 | 1891.9 | 1868 | 1866.5 | 1888.2 | 21.70 | 1.16 | 26033 | 4.92 | 3335.55 | 1860 | 2026-07-02 14:24:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136 | 140 | 135 | 134.59 | 139.4 | 4.81 | 3.57 | 4199412 | 58.54 | 152.6 | 68.57 | 2026-07-02 14:24:59 |
| JK Paper Ltd. | JKPAPER | 346.05 | 349.45 | 343 | 341.65 | 346.7 | 5.05 | 1.48 | 118882 | 4.12 | 638.75 | 275.75 | 2026-07-02 14:24:47 |
| JSW Dulux Ltd. | JSWDULUX | 3272.4 | 3293 | 3238.4 | 3224 | 3262 | 38.00 | 1.18 | 18783 | 6.13 | 4649 | 1885 | 2026-07-02 14:24:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 190.9 | 195.21 | 190.39 | 189.64 | 193.2 | 3.56 | 1.88 | 562636 | 10.87 | 595.85 | 174.55 | 2026-07-02 14:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1204.9 | 1210.9 | 1185.5 | 1203.6 | 1199.8 | -3.80 | -0.32 | 248750 | 29.85 | 1578.7 | 758.7 | 2026-07-02 14:24:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 300 | 302 | 293.2 | 300.1 | 294.85 | -5.25 | -1.75 | 2448616 | 72.20 | 343.45 | 61.5 | 2026-07-02 14:24:55 |
| KEI Industries Ltd. | KEI | 5273.5 | 5328 | 5169 | 5247.5 | 5304 | 56.50 | 1.08 | 265735 | 140.95 | 5708 | 1337 | 2026-07-02 14:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1985 | 1999.8 | 1910.1 | 1984.5 | 1917.9 | -66.60 | -3.36 | 86843 | 16.66 | 2684 | 286.1 | 2026-07-02 14:24:47 |
| KNR Constructions Ltd. | KNRCON | 132.99 | 133.29 | 131.56 | 132.54 | 132.11 | -0.43 | -0.32 | 453913 | 6.00 | 415.4 | 108.65 | 2026-07-02 14:24:51 |
| KPIT Technologies Ltd. | KPITTECH | 561 | 570.5 | 554 | 557.55 | 556.5 | -1.05 | -0.19 | 8099215 | 450.72 | 1928.7 | 521.05 | 2026-07-02 14:24:55 |
| KRBL Ltd. | KRBL | 378.1 | 382.5 | 376.25 | 378.45 | 376.85 | -1.60 | -0.42 | 154696 | 5.83 | 495 | 241.25 | 2026-07-02 14:24:56 |
| KSB Ltd. | KSB | 966.7 | 969.35 | 934.85 | 962.55 | 945.3 | -17.25 | -1.79 | 74781 | 7.07 | 5300 | 582.25 | 2026-07-02 14:24:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 266.6 | 282 | 262.75 | 264.25 | 276.8 | 12.55 | 4.75 | 2846276 | 78.78 | 575 | 248 | 2026-07-02 14:24:56 |
| Lux Industries Ltd. | LUXIND | 1250 | 1262.5 | 1237.5 | 1235.9 | 1237.7 | 1.80 | 0.15 | 18438 | 2.28 | 2493 | 824.05 | 2026-07-02 14:24:42 |
| Mahanagar Gas Ltd. | MGL | 1167 | 1167 | 1140 | 1162 | 1146.8 | -15.20 | -1.31 | 151323 | 17.35 | 1988 | 771.4 | 2026-07-02 14:24:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 598.5 | 605.75 | 598.45 | 596.1 | 604.5 | 8.40 | 1.41 | 62567 | 3.78 | 1097 | 279.5 | 2026-07-02 14:24:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.7 | 324.95 | 316.7 | 316.65 | 322.5 | 5.85 | 1.85 | 1812043 | 58.44 | 334 | 90.5 | 2026-07-02 14:24:55 |
| Mastek Ltd. | MASTEK | 1570.1 | 1616.9 | 1570.1 | 1568 | 1598.7 | 30.70 | 1.96 | 36017 | 5.76 | 3375 | 1334.2 | 2026-07-02 14:24:28 |
| Metropolis Healthcare Ltd. | METROPOLIS | 541.6 | 553 | 541.6 | 541.6 | 544.05 | 2.45 | 0.45 | 135986 | 7.40 | 2318.3 | 412.25 | 2026-07-02 14:24:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 960.85 | 975.7 | 950.2 | 955.95 | 953.7 | -2.25 | -0.24 | 651181 | 62.10 | 2678.1 | 507.55 | 2026-07-02 14:24:55 |
| Natco Pharma Ltd. | NATCOPHARM | 931.4 | 939.8 | 922.05 | 926.2 | 933 | 6.80 | 0.73 | 320140 | 29.87 | 1639 | 502 | 2026-07-02 14:24:56 |
| PCBL Chemical Ltd. | PCBL | 318.05 | 321.15 | 315.25 | 319 | 317.15 | -1.85 | -0.58 | 487415 | 15.46 | 584.4 | 108.7 | 2026-07-02 14:24:41 |
| Praj Industries Ltd. | PRAJIND | 363 | 363 | 353 | 361.9 | 357.7 | -4.20 | -1.16 | 459875 | 16.45 | 875 | 273 | 2026-07-02 14:24:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318.65 | 319.4 | 314.6 | 316.9 | 315.55 | -1.35 | -0.43 | 394420 | 12.45 | 617.8 | 94.2 | 2026-07-02 14:24:55 |
| Rallis India Ltd. | RALLIS | 222.59 | 227.23 | 222.08 | 222.26 | 225.2 | 2.94 | 1.32 | 283919 | 6.39 | 385.9 | 186.55 | 2026-07-02 14:24:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2495 | 2508.8 | 2455 | 2479.8 | 2484.1 | 4.30 | 0.17 | 17020 | 4.23 | 3978.5 | 1701.05 | 2026-07-02 14:24:57 |
| Rites Ltd. | RITES | 231.85 | 231.85 | 224.5 | 233.19 | 226.45 | -6.74 | -2.89 | 6148017 | 139.22 | 825.95 | 175 | 2026-07-02 14:24:59 |
| Saregama India Ltd. | SAREGAMA | 490 | 499.8 | 485.55 | 492.35 | 495 | 2.65 | 0.54 | 232908 | 11.53 | 688.9 | 303.25 | 2026-07-02 14:24:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 436.25 | 443.25 | 432.7 | 435.1 | 440.3 | 5.20 | 1.20 | 175118 | 7.71 | 665 | 341.8 | 2026-07-02 14:24:57 |
| TCI Express Ltd. | TCIEXP | 514.1 | 519.95 | 506.05 | 509.05 | 511.05 | 2.00 | 0.39 | 37798 | 1.93 | 2013 | 447.55 | 2026-07-02 14:24:33 |
| Timken India Ltd. | TIMKEN | 3500 | 3550 | 3493 | 3483.8 | 3520.4 | 36.60 | 1.05 | 20708 | 7.29 | 4817.9 | 2202 | 2026-07-02 14:24:57 |
| Transport Corporation Of India Ltd. | TCI | 926 | 945.35 | 923 | 924.1 | 937.3 | 13.20 | 1.43 | 23602 | 2.21 | 1309 | 555.25 | 2026-07-02 14:23:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 451.75 | 467.65 | 443.15 | 451.75 | 466.25 | 14.50 | 3.21 | 925145 | 43.13 | 536 | 217.6 | 2026-07-02 14:24:55 |
| Triveni Turbine Ltd. | TRITURBINE | 677.55 | 681.55 | 663.6 | 677.35 | 666 | -11.35 | -1.68 | 495709 | 33.01 | 885 | 188.1 | 2026-07-02 14:24:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.85 | 954.45 | 941 | 944.65 | 941.85 | -2.80 | -0.30 | 137659 | 12.97 | 1494.8 | 608 | 2026-07-02 14:24:56 |
| V-Guard Industries Ltd. | VGUARD | 307.2 | 311 | 305.6 | 305.55 | 310.4 | 4.85 | 1.59 | 57221 | 1.78 | 577.45 | 224.95 | 2026-07-02 14:24:43 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.99 | 240.99 | 233.99 | 233.14 | 235.86 | 2.72 | 1.17 | 220746 | 5.21 | 542.4 | 174.13 | 2026-07-02 14:24:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.45 | 482.5 | 429.45 | 426.05 | 473.95 | 47.90 | 11.24 | 31312607 | 1484.06 | 984.95 | 201.5 | 2026-07-02 14:24:59 |