Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24500.05
updated on: 30-Sep-2026 [11:49]

Advances - 51 | Declines - 20 | Unchanged - 0

Overview

Open 24308.80 Prev. Close 24245.95
Day High 24533.95 52 Week High 26979.10
Day Low 24306.55 52 Week Low 21645.50

Pivot Levels - Classic: as on 29-Sep-2026

PP: 24334.37 Resistance Support
First 24460.29 24120.04
Second 24674.62 23994.12
Third 24800.54 23779.79
Low
24306.55
Day Range High
24533.95
Low
24208.45
Month Range High
25469.45
Low
21645.50
52 Week Range High
26979.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1029.2 1039.2 10.00 0.97
Action Construction Equipment Ltd. 1205.8 1210.3 4.50 0.37
Affle 3i Ltd. 1501 1523.2 22.20 1.48
Amara Raja Energy & Mobility Ltd. 766.3 769.25 2.95 0.38
Anand Rathi Wealth Ltd. 2100.6 2102.7 2.10 0.10
Angel One Ltd. 273.5 274.55 1.05 0.38
Birlasoft Ltd. 269.05 276.85 7.80 2.90
BLS International Services Ltd. 219.55 220.27 0.72 0.33
Castrol India Ltd. 199.83 200.87 1.04 0.52
Central Depository Services (India) Ltd. 1261.9 1276 14.10 1.12
Cera Sanitaryware Ltd. 5124.5 5152.5 28.00 0.55
Computer Age Management Services Ltd. 666 671.6 5.60 0.84
Cyient Ltd. 1055.3 1120.7 65.40 6.20
DCM Shriram Ltd. 907.8 920 12.20 1.34
eClerx Services Ltd. 1769.7 1826.4 56.70 3.20
Engineers India Ltd. 310.2 312.2 2.00 0.64
Finolex Cables Ltd. 1435.5 1443 7.50 0.52
Galaxy Surfactants Ltd. 2301.2 2325.6 24.40 1.06
Gillette India Ltd. 6963.5 7000 36.50 0.52
Godawari Power And Ispat Ltd. 221.35 222.65 1.30 0.59
Godfrey Phillips India Ltd. 1862 1920 58.00 3.11
Gujarat Pipavav Port Ltd. 160.54 164.25 3.71 2.31
Gujarat State Fertilizers & Chemicals Ltd. 151.65 152.31 0.66 0.44
Happiest Minds Technologies Ltd. 308.7 311.4 2.70 0.87
Indiamart Intermesh Ltd. 1612.9 1632.9 20.00 1.24
JK Paper Ltd. 391.35 396.65 5.30 1.35
JSW Dulux Ltd. 3034.4 3062.2 27.80 0.92
Jyothy Labs Ltd. 184.26 184.38 0.12 0.07
Kajaria Ceramics Ltd. 1190.5 1251.2 60.70 5.10
Karur Vysya Bank Ltd. 318.15 318.6 0.45 0.14
KEI Industries Ltd. 4461 4482.5 21.50 0.48
KNR Constructions Ltd. 119.33 119.55 0.22 0.18
KRBL Ltd. 386.2 388.9 2.70 0.70
KSB Ltd. 824.8 850.9 26.10 3.16
Latent View Analytics Ltd. 235.5 237.95 2.45 1.04
Lux Industries Ltd. 1103.6 1120 16.40 1.49
Maharashtra Seamless Ltd. 721.85 743.5 21.65 3.00
Mastek Ltd. 1523.4 1549.5 26.10 1.71
Motilal Oswal Financial Services Ltd. 996.2 1005.6 9.40 0.94
PCBL Chemical Ltd. 330.45 333.7 3.25 0.98
Praj Industries Ltd. 307.75 308.6 0.85 0.28
Railtel Corporation Of India Ltd. 259.25 274.05 14.80 5.71
Rallis India Ltd. 199.96 200.21 0.25 0.13
Rites Ltd. 192.31 209 16.69 8.68
Saregama India Ltd. 493.45 509.65 16.20 3.28
Sumitomo Chemical India Ltd. 431.15 434.75 3.60 0.83
Timken India Ltd. 3086.2 3120.2 34.00 1.10
Transport Corporation Of India Ltd. 868.7 873.75 5.05 0.58
UTI Asset Management Company Ltd. 877.6 878.8 1.20 0.14
Vaibhav Global Ltd. 202.89 206.48 3.59 1.77
Zensar Technologies Ltd. 429 429.3 0.30 0.07

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Astrazeneca Pharma India Ltd. 6254.5 6192 -62.50 -1.00
Avanti Feeds Ltd. 747.5 732.65 -14.85 -1.99
Balaji Amines Ltd. 2142.1 2117.1 -25.00 -1.17
Can Fin Homes Ltd. 731.7 728.6 -3.10 -0.42
Caplin Point Laboratories Ltd. 2744 2668.8 -75.20 -2.74
Chambal Fertilisers and Chemicals Ltd. 413.55 410.2 -3.35 -0.81
Dr. Lal Pathlabs Ltd. 1950.4 1931.6 -18.80 -0.96
Fine Organic Industries Ltd. 5140 5123 -17.00 -0.33
Jamna Auto Industries Ltd. 136.27 136.12 -0.15 -0.11
Kirloskar Brothers Ltd. 1848.3 1772.8 -75.50 -4.08
KPIT Technologies Ltd. 519.7 510.75 -8.95 -1.72
Mahanagar Gas Ltd. 1050.5 1040.7 -9.80 -0.93
Manappuram Finance Ltd. 316.45 314 -2.45 -0.77
Metropolis Healthcare Ltd. 562.3 545.8 -16.50 -2.93
Natco Pharma Ltd. 843.1 831.1 -12.00 -1.42
Ratnamani Metals & Tubes Ltd. 2833.3 2747 -86.30 -3.05
TCI Express Ltd. 531.85 528 -3.85 -0.72
Triveni Engineering & Industries Ltd. 239.15 237.85 -1.30 -0.54
Triveni Turbine Ltd. 543.55 543.45 -0.10 -0.02
V-Guard Industries Ltd. 307.05 299.25 -7.80 -2.54

Market Stats

Advances
51
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1029.2 1046 1029 1029.2 1039.2 10.00 0.97 581340 60.41 1318 395.1 2026-09-30 11:49:59
Action Construction Equipment Ltd. ACE 1205.9 1226.9 1205 1205.8 1210.3 4.50 0.37 84642 10.24 1695 217.8 2026-09-30 11:49:45
Affle 3i Ltd. AFFLE 1511 1545.8 1506.1 1501 1523.2 22.20 1.48 46108 7.02 2185.9 866.5 2026-09-30 11:49:59
Amara Raja Energy & Mobility Ltd. ARE&M 768.95 781.65 767.1 766.3 769.25 2.95 0.38 169107 13.01 1775.95 479.15 2026-09-30 11:49:55
Anand Rathi Wealth Ltd. ANANDRATHI 2111.1 2117 2072 2100.6 2102.7 2.10 0.10 241712 50.82 4646 639.5 2026-09-30 11:49:59
Angel One Ltd. ANGELONE 274.25 278.2 273.25 273.5 274.55 1.05 0.38 1218080 33.44 3896 208.63 2026-09-30 11:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 6210 6289 6120.5 6254.5 6192 -62.50 -1.00 2968 1.84 10691 2911 2026-09-30 11:49:59
Avanti Feeds Ltd. AVANTIFEED 751 759.1 731.8 747.5 732.65 -14.85 -1.99 123428 9.04 1593.8 321.1 2026-09-30 11:49:55
Balaji Amines Ltd. BALAMINES 2143 2179 2095 2142.1 2117.1 -25.00 -1.17 62384 13.21 3844 968.1 2026-09-30 11:49:45
Birlasoft Ltd. BSOFT 270 280.3 269.9 269.05 276.85 7.80 2.90 1118637 30.97 861.85 250.25 2026-09-30 11:49:59
BLS International Services Ltd. BLS 219.55 223.93 219.55 219.55 220.27 0.72 0.33 236683 5.21 521.8 110.075 2026-09-30 11:49:59
Can Fin Homes Ltd. CANFINHOME 733 739.8 727.85 731.7 728.6 -3.10 -0.42 64066 4.67 964.9 452 2026-09-30 11:49:46
Caplin Point Laboratories Ltd. CAPLIPOINT 2760.1 2797.8 2663.3 2744 2668.8 -75.20 -2.74 73752 19.68 2990 575 2026-09-30 11:49:55
Castrol India Ltd. CASTROLIND 199.83 202.75 199.83 199.83 200.87 1.04 0.52 1549738 31.13 284.4 107.4 2026-09-30 11:49:59
Central Depository Services (India) Ltd. CDSL 1270 1286.5 1267 1261.9 1276 14.10 1.12 369370 47.13 2989 880.9 2026-09-30 11:49:59
Cera Sanitaryware Ltd. CERA 5125 5199.5 5110 5124.5 5152.5 28.00 0.55 4218 2.17 10789.95 4461.1 2026-09-30 11:49:49
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 414.35 417.45 408.9 413.55 410.2 -3.35 -0.81 240485 9.86 742.2 248.4 2026-09-30 11:49:55
Computer Age Management Services Ltd. CAMS 666.6 679.95 666 666 671.6 5.60 0.84 764685 51.36 5367.5 611.4 2026-09-30 11:49:59
Cyient Ltd. CYIENT 1055.3 1138 1050.1 1055.3 1120.7 65.40 6.20 1359258 152.33 2381 723.8 2026-09-30 11:49:58
DCM Shriram Ltd. DCMSHRIRAM 905.1 923.9 905.1 907.8 920 12.20 1.34 16248 1.49 1502.3 730.2 2026-09-30 11:49:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1946 1946 1865 1950.4 1931.6 -18.80 -0.96 212615 41.07 3653.95 1272.6 2026-09-30 11:49:55
eClerx Services Ltd. ECLERX 1772 1839.4 1772 1769.7 1826.4 56.70 3.20 65857 12.03 4995 1221 2026-09-30 11:49:56
Engineers India Ltd. ENGINERSIN 310.75 315.5 309.9 310.2 312.2 2.00 0.64 1626348 50.77 321.4 62.4 2026-09-30 11:49:56
Fine Organic Industries Ltd. FINEORG 5140.5 5165 5092.5 5140 5123 -17.00 -0.33 2975 1.52 7328.75 3407 2026-09-30 11:49:52
Finolex Cables Ltd. FINCABLES 1432 1472.4 1432 1435.5 1443 7.50 0.52 251814 36.34 1700 424.8 2026-09-30 11:49:51
Galaxy Surfactants Ltd. GALAXYSURF 2303 2378.9 2303 2301.2 2325.6 24.40 1.06 69262 16.11 3447.55 1510 2026-09-30 11:49:56
Gillette India Ltd. GILLETTE 6965 7018 6959.5 6963.5 7000 36.50 0.52 11127 7.79 11500 4135.25 2026-09-30 11:49:52
Godawari Power And Ispat Ltd. GPIL 223.05 224.99 221 221.35 222.65 1.30 0.59 314098 6.99 1223.95 145.75 2026-09-30 11:49:56
Godfrey Phillips India Ltd. GODFRYPHLP 1882.5 1932 1882.1 1862 1920 58.00 3.11 125329 24.06 11465 1047 2026-09-30 11:49:59
Gujarat Pipavav Port Ltd. GPPL 160.54 164.75 159.6 160.54 164.25 3.71 2.31 539720 8.86 250.69 80.55 2026-09-30 11:49:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.41 154 151.55 151.65 152.31 0.66 0.44 289081 4.40 322.25 116 2026-09-30 11:49:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 308.7 314.3 308.65 308.7 311.4 2.70 0.87 223474 6.96 1136 303.3 2026-09-30 11:49:56
Indiamart Intermesh Ltd. INDIAMART 1615 1644 1613.1 1612.9 1632.9 20.00 1.24 46264 7.55 3335.55 1613.1 2026-09-30 11:49:59
Jamna Auto Industries Ltd. JAMNAAUTO 136.35 141.75 135.7 136.27 136.12 -0.15 -0.11 1199275 16.32 152.6 68.57 2026-09-30 11:49:51
JK Paper Ltd. JKPAPER 394.6 399.45 391 391.35 396.65 5.30 1.35 132759 5.27 638.75 275.75 2026-09-30 11:49:56
JSW Dulux Ltd. JSWDULUX 3069 3078 3035.7 3034.4 3062.2 27.80 0.92 6119 1.87 4649 1885 2026-09-30 11:49:39
Jyothy Labs Ltd. JYOTHYLAB 184.6 187 184.13 184.26 184.38 0.12 0.07 104167 1.92 595.85 174.55 2026-09-30 11:49:55
Kajaria Ceramics Ltd. KAJARIACER 1227.8 1263.1 1212.8 1190.5 1251.2 60.70 5.10 789488 98.78 1578.7 758.7 2026-09-30 11:49:55
Karur Vysya Bank Ltd. KARURVYSYA 318.1 319.95 311.4 318.15 318.6 0.45 0.14 896556 28.56 358.65 61.5 2026-09-30 11:49:55
KEI Industries Ltd. KEI 4504.5 4536.5 4469.5 4461 4482.5 21.50 0.48 83772 37.55 5899 1337 2026-09-30 11:49:55
Kirloskar Brothers Ltd. KIRLOSBROS 1828 1847.5 1745 1848.3 1772.8 -75.50 -4.08 205448 36.42 2684 286.1 2026-09-30 11:49:54
KNR Constructions Ltd. KNRCON 118.38 120.6 118.08 119.33 119.55 0.22 0.18 238974 2.86 415.4 108.65 2026-09-30 11:49:58
KPIT Technologies Ltd. KPITTECH 510.95 518 508 519.7 510.75 -8.95 -1.72 661131 33.77 1928.7 495.5 2026-09-30 11:49:59
KRBL Ltd. KRBL 386.3 393.7 386.3 386.2 388.9 2.70 0.70 88069 3.43 495 241.25 2026-09-30 11:49:56
KSB Ltd. KSB 860 900 845.65 824.8 850.9 26.10 3.16 4076352 346.86 5300 582.25 2026-09-30 11:49:56
Latent View Analytics Ltd. LATENTVIEW 235.5 243.8 235.5 235.5 237.95 2.45 1.04 154129 3.67 575 234.7 2026-09-30 11:49:50
Lux Industries Ltd. LUXIND 1103.6 1134.5 1103.5 1103.6 1120 16.40 1.49 4847 0.54 2493 824.05 2026-09-30 11:48:24
Mahanagar Gas Ltd. MGL 1048 1057.9 1039 1050.5 1040.7 -9.80 -0.93 64845 6.75 1988 771.4 2026-09-30 11:49:56
Maharashtra Seamless Ltd. MAHSEAMLES 725 768 721.95 721.85 743.5 21.65 3.00 1123572 83.54 1097 279.5 2026-09-30 11:49:59
Manappuram Finance Ltd. MANAPPURAM 316.45 318.9 312.95 316.45 314 -2.45 -0.77 1148219 36.05 381.55 90.5 2026-09-30 11:49:59
Mastek Ltd. MASTEK 1515 1582.9 1514.6 1523.4 1549.5 26.10 1.71 50216 7.78 3375 1334.2 2026-09-30 11:49:56
Metropolis Healthcare Ltd. METROPOLIS 560 561.25 541.1 562.3 545.8 -16.50 -2.93 268518 14.66 2318.3 412.25 2026-09-30 11:49:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 999.9 1012 998.8 996.2 1005.6 9.40 0.94 420015 42.24 2678.1 507.55 2026-09-30 11:49:59
Natco Pharma Ltd. NATCOPHARM 845 849 825.25 843.1 831.1 -12.00 -1.42 274238 22.79 1639 502 2026-09-30 11:49:55
PCBL Chemical Ltd. PCBL 330.45 339.8 330.45 330.45 333.7 3.25 0.98 448276 14.96 584.4 108.7 2026-09-30 11:49:59
Praj Industries Ltd. PRAJIND 307.75 312.5 307 307.75 308.6 0.85 0.28 178408 5.51 875 273 2026-09-30 11:49:55
Railtel Corporation Of India Ltd. RAILTEL 259.1 274.65 258.65 259.25 274.05 14.80 5.71 1068199 29.27 617.8 94.2 2026-09-30 11:49:59
Rallis India Ltd. RALLIS 199.7 200.86 198.05 199.96 200.21 0.25 0.13 143305 2.87 385.9 186.55 2026-09-30 11:49:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2822.5 2833 2742 2833.3 2747 -86.30 -3.05 18656 5.12 3978.5 1701.05 2026-09-30 11:49:41
Rites Ltd. RITES 192.6 209.8 192.6 192.31 209 16.69 8.68 1770517 37.00 825.95 175 2026-09-30 11:49:59
Saregama India Ltd. SAREGAMA 498.9 511.3 495.35 493.45 509.65 16.20 3.28 204451 10.42 688.9 303.25 2026-09-30 11:49:55
Sumitomo Chemical India Ltd. SUMICHEM 430 445.9 430 431.15 434.75 3.60 0.83 108767 4.73 665 341.8 2026-09-30 11:49:32
TCI Express Ltd. TCIEXP 533.1 552 521.35 531.85 528 -3.85 -0.72 526753 27.81 2013 447.55 2026-09-30 11:49:57
Timken India Ltd. TIMKEN 3116.6 3133.1 3085 3086.2 3120.2 34.00 1.10 9804 3.06 4817.9 2202 2026-09-30 11:49:53
Transport Corporation Of India Ltd. TCI 874 880 863.85 868.7 873.75 5.05 0.58 62076 5.42 1309 555.25 2026-09-30 11:49:50
Triveni Engineering & Industries Ltd. TRIVENI 239.9 243.5 237.5 239.15 237.85 -1.30 -0.54 98079 2.33 536 217.6 2026-09-30 11:49:25
Triveni Turbine Ltd. TRITURBINE 542 548.45 541.9 543.55 543.45 -0.10 -0.02 126254 6.86 885 188.1 2026-09-30 11:49:57
UTI Asset Management Company Ltd. UTIAMC 873.25 894.55 873.25 877.6 878.8 1.20 0.14 20038 1.76 1494.8 608 2026-09-30 11:49:42
V-Guard Industries Ltd. VGUARD 307.05 307.75 299.25 307.05 299.25 -7.80 -2.54 518686 15.52 577.45 224.95 2026-09-30 11:49:57
Vaibhav Global Ltd. VAIBHAVGBL 203.25 209.38 203.25 202.89 206.48 3.59 1.77 106801 2.21 542.4 174.13 2026-09-30 11:49:57
Zensar Technologies Ltd. ZENSARTECH 429.4 438.95 429 429 429.3 0.30 0.07 309616 13.29 984.95 201.5 2026-09-30 11:49:56