Select Exchange & Index:
NFTSMLCAP250Q50
25139.65
updated on: 10-Sep-2026 [14:24]
Advances - 29 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 25172.10 | Prev. Close | 25167.95 |
|---|---|---|---|
| Day High | 25236.75 | 52 Week High | 27572.30 |
| Day Low | 25078.15 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1087.4 | 1100.1 | 12.70 | 1.17 |
| Action Construction Equipment Ltd. | 1127 | 1129.8 | 2.80 | 0.25 |
| Affle 3i Ltd. | 1587.3 | 1607 | 19.70 | 1.24 |
| Angel One Ltd. | 299.05 | 299.55 | 0.50 | 0.17 |
| Astrazeneca Pharma India Ltd. | 6876.5 | 6888 | 11.50 | 0.17 |
| Avanti Feeds Ltd. | 807.15 | 813.8 | 6.65 | 0.82 |
| Caplin Point Laboratories Ltd. | 2723.1 | 2784.4 | 61.30 | 2.25 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 417.4 | 1.80 | 0.43 |
| Computer Age Management Services Ltd. | 715 | 716.3 | 1.30 | 0.18 |
| Cyient Ltd. | 1075.1 | 1079 | 3.90 | 0.36 |
| DCM Shriram Ltd. | 997.6 | 1009 | 11.40 | 1.14 |
| Fine Organic Industries Ltd. | 5148.5 | 5158.5 | 10.00 | 0.19 |
| Finolex Cables Ltd. | 1353.4 | 1404.3 | 50.90 | 3.76 |
| Gujarat Pipavav Port Ltd. | 158.59 | 162.41 | 3.82 | 2.41 |
| Jamna Auto Industries Ltd. | 128.93 | 131.77 | 2.84 | 2.20 |
| JK Paper Ltd. | 408.85 | 415.55 | 6.70 | 1.64 |
| Jyothy Labs Ltd. | 195.1 | 195.13 | 0.03 | 0.02 |
| Kajaria Ceramics Ltd. | 1239.2 | 1246.1 | 6.90 | 0.56 |
| KNR Constructions Ltd. | 122.9 | 123.45 | 0.55 | 0.45 |
| Mahanagar Gas Ltd. | 1084.3 | 1099.2 | 14.90 | 1.37 |
| Maharashtra Seamless Ltd. | 676.2 | 719.75 | 43.55 | 6.44 |
| Manappuram Finance Ltd. | 320 | 331 | 11.00 | 3.44 |
| PCBL Chemical Ltd. | 334.95 | 335.85 | 0.90 | 0.27 |
| Saregama India Ltd. | 500.55 | 506.5 | 5.95 | 1.19 |
| Sumitomo Chemical India Ltd. | 481.75 | 482.25 | 0.50 | 0.10 |
| Timken India Ltd. | 3173.4 | 3266.2 | 92.80 | 2.92 |
| Triveni Turbine Ltd. | 565.05 | 565.8 | 0.75 | 0.13 |
| UTI Asset Management Company Ltd. | 900.9 | 920.45 | 19.55 | 2.17 |
| Vaibhav Global Ltd. | 214.25 | 215.6 | 1.35 | 0.63 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 832.15 | 822.5 | -9.65 | -1.16 |
| Anand Rathi Wealth Ltd. | 2180.6 | 2179.3 | -1.30 | -0.06 |
| Balaji Amines Ltd. | 2359.3 | 2355.2 | -4.10 | -0.17 |
| Birlasoft Ltd. | 277.2 | 276.15 | -1.05 | -0.38 |
| BLS International Services Ltd. | 236.45 | 235.53 | -0.92 | -0.39 |
| Can Fin Homes Ltd. | 786.9 | 785.6 | -1.30 | -0.17 |
| Castrol India Ltd. | 189.16 | 188.1 | -1.06 | -0.56 |
| Central Depository Services (India) Ltd. | 1368.6 | 1359 | -9.60 | -0.70 |
| Cera Sanitaryware Ltd. | 5698.5 | 5616 | -82.50 | -1.45 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1900.2 | -19.50 | -1.02 |
| eClerx Services Ltd. | 1922.6 | 1900 | -22.60 | -1.18 |
| Engineers India Ltd. | 273.1 | 271.85 | -1.25 | -0.46 |
| Galaxy Surfactants Ltd. | 2288.9 | 2272.6 | -16.30 | -0.71 |
| Gillette India Ltd. | 7479.5 | 7382 | -97.50 | -1.30 |
| Godawari Power And Ispat Ltd. | 253.04 | 251.65 | -1.39 | -0.55 |
| Godfrey Phillips India Ltd. | 1978.5 | 1969.4 | -9.10 | -0.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.03 | 159.97 | -0.06 | -0.04 |
| Happiest Minds Technologies Ltd. | 339.5 | 334.25 | -5.25 | -1.55 |
| Indiamart Intermesh Ltd. | 1671.9 | 1626.5 | -45.40 | -2.72 |
| JSW Dulux Ltd. | 3179.2 | 3178.2 | -1.00 | -0.03 |
| Karur Vysya Bank Ltd. | 340.6 | 336.1 | -4.50 | -1.32 |
| KEI Industries Ltd. | 4669.5 | 4615.5 | -54.00 | -1.16 |
| Kirloskar Brothers Ltd. | 1850.2 | 1828.1 | -22.10 | -1.19 |
| KPIT Technologies Ltd. | 553.1 | 551 | -2.10 | -0.38 |
| KRBL Ltd. | 434.45 | 426.4 | -8.05 | -1.85 |
| KSB Ltd. | 806.7 | 801.45 | -5.25 | -0.65 |
| Latent View Analytics Ltd. | 260.15 | 257.05 | -3.10 | -1.19 |
| Lux Industries Ltd. | 1122.6 | 1112.7 | -9.90 | -0.88 |
| Mastek Ltd. | 1623.5 | 1616 | -7.50 | -0.46 |
| Metropolis Healthcare Ltd. | 602.1 | 593.4 | -8.70 | -1.44 |
| Motilal Oswal Financial Services Ltd. | 1025 | 1009.3 | -15.70 | -1.53 |
| Natco Pharma Ltd. | 826.3 | 819.5 | -6.80 | -0.82 |
| Praj Industries Ltd. | 326.7 | 323.8 | -2.90 | -0.89 |
| Railtel Corporation Of India Ltd. | 263.8 | 263.05 | -0.75 | -0.28 |
| Rallis India Ltd. | 204.01 | 203.49 | -0.52 | -0.25 |
| Ratnamani Metals & Tubes Ltd. | 2859.2 | 2826 | -33.20 | -1.16 |
| Rites Ltd. | 211.13 | 209.9 | -1.23 | -0.58 |
| TCI Express Ltd. | 540.05 | 537 | -3.05 | -0.56 |
| Transport Corporation Of India Ltd. | 867.95 | 853.05 | -14.90 | -1.72 |
| Triveni Engineering & Industries Ltd. | 268.8 | 263.9 | -4.90 | -1.82 |
| V-Guard Industries Ltd. | 326.95 | 326.55 | -0.40 | -0.12 |
| Zensar Technologies Ltd. | 436.95 | 427.85 | -9.10 | -2.08 |
Market Stats
Advances
29
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1087 | 1103.9 | 1076.6 | 1087.4 | 1100.1 | 12.70 | 1.17 | 581598 | 63.98 | 1318 | 395.1 | 2026-09-10 14:19:57 |
| Action Construction Equipment Ltd. | ACE | 1132 | 1137.5 | 1112.4 | 1127 | 1129.8 | 2.80 | 0.25 | 131020 | 14.80 | 1695 | 217.8 | 2026-09-10 14:19:57 |
| Affle 3i Ltd. | AFFLE | 1581.4 | 1617 | 1579.8 | 1587.3 | 1607 | 19.70 | 1.24 | 95885 | 15.41 | 2185.9 | 866.5 | 2026-09-10 14:19:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.15 | 836.5 | 822.2 | 832.15 | 822.5 | -9.65 | -1.16 | 302320 | 24.87 | 1775.95 | 479.15 | 2026-09-10 14:19:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.7 | 2197.6 | 2155 | 2180.6 | 2179.3 | -1.30 | -0.06 | 384301 | 83.75 | 4646 | 639.5 | 2026-09-10 14:19:57 |
| Angel One Ltd. | ANGELONE | 297 | 301.35 | 297 | 299.05 | 299.55 | 0.50 | 0.17 | 1829751 | 54.81 | 3896 | 208.63 | 2026-09-10 14:19:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6880.5 | 6906 | 6837.5 | 6876.5 | 6888 | 11.50 | 0.17 | 1479 | 1.02 | 10691 | 2911 | 2026-09-10 14:19:25 |
| Avanti Feeds Ltd. | AVANTIFEED | 807 | 815.8 | 799.6 | 807.15 | 813.8 | 6.65 | 0.82 | 171425 | 13.95 | 1593.8 | 321.1 | 2026-09-10 14:19:47 |
| Balaji Amines Ltd. | BALAMINES | 2359.3 | 2415 | 2344.9 | 2359.3 | 2355.2 | -4.10 | -0.17 | 120154 | 28.30 | 3844 | 968.1 | 2026-09-10 14:19:57 |
| Birlasoft Ltd. | BSOFT | 279 | 282.7 | 275.7 | 277.2 | 276.15 | -1.05 | -0.38 | 659364 | 18.21 | 861.85 | 250.25 | 2026-09-10 14:19:57 |
| BLS International Services Ltd. | BLS | 237 | 238.58 | 235.33 | 236.45 | 235.53 | -0.92 | -0.39 | 373940 | 8.81 | 521.8 | 110.075 | 2026-09-10 14:19:57 |
| Can Fin Homes Ltd. | CANFINHOME | 788.9 | 791.75 | 783 | 786.9 | 785.6 | -1.30 | -0.17 | 136132 | 10.69 | 964.9 | 452 | 2026-09-10 14:19:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2716 | 2839.5 | 2714 | 2723.1 | 2784.4 | 61.30 | 2.25 | 203511 | 56.67 | 2877.3 | 575 | 2026-09-10 14:19:58 |
| Castrol India Ltd. | CASTROLIND | 188.61 | 190.84 | 187.55 | 189.16 | 188.1 | -1.06 | -0.56 | 3971639 | 74.71 | 284.4 | 107.4 | 2026-09-10 14:19:58 |
| Central Depository Services (India) Ltd. | CDSL | 1360.9 | 1372.9 | 1352 | 1368.6 | 1359 | -9.60 | -0.70 | 611562 | 83.11 | 2989 | 880.9 | 2026-09-10 14:19:57 |
| Cera Sanitaryware Ltd. | CERA | 5698.5 | 5736 | 5615 | 5698.5 | 5616 | -82.50 | -1.45 | 2028 | 1.14 | 10789.95 | 4461.1 | 2026-09-10 14:19:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 417.4 | 1.80 | 0.43 | 356607 | 14.88 | 742.2 | 248.4 | 2026-09-10 14:19:57 |
| Computer Age Management Services Ltd. | CAMS | 718.75 | 722.4 | 681 | 715 | 716.3 | 1.30 | 0.18 | 1024793 | 73.41 | 5367.5 | 611.4 | 2026-09-10 14:19:57 |
| Cyient Ltd. | CYIENT | 1075.1 | 1089.9 | 1070 | 1075.1 | 1079 | 3.90 | 0.36 | 140949 | 15.21 | 2381 | 723.8 | 2026-09-10 14:19:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 997 | 1014.8 | 994 | 997.6 | 1009 | 11.40 | 1.14 | 32063 | 3.24 | 1502.3 | 730.2 | 2026-09-10 14:19:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1880.9 | 1919.7 | 1900.2 | -19.50 | -1.02 | 108205 | 20.56 | 3653.95 | 1272.6 | 2026-09-10 14:19:59 |
| eClerx Services Ltd. | ECLERX | 1930 | 1930.1 | 1890.4 | 1922.6 | 1900 | -22.60 | -1.18 | 51930 | 9.87 | 4995 | 1221 | 2026-09-10 14:19:55 |
| Engineers India Ltd. | ENGINERSIN | 273.6 | 277.8 | 270.1 | 273.1 | 271.85 | -1.25 | -0.46 | 1322863 | 35.96 | 303.9 | 62.4 | 2026-09-10 14:19:55 |
| Fine Organic Industries Ltd. | FINEORG | 5172 | 5188.5 | 5122 | 5148.5 | 5158.5 | 10.00 | 0.19 | 8525 | 4.40 | 7328.75 | 3407 | 2026-09-10 14:19:56 |
| Finolex Cables Ltd. | FINCABLES | 1355 | 1409 | 1336.7 | 1353.4 | 1404.3 | 50.90 | 3.76 | 1595382 | 224.04 | 1700 | 424.8 | 2026-09-10 14:19:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2300.1 | 2330 | 2270 | 2288.9 | 2272.6 | -16.30 | -0.71 | 25263 | 5.74 | 3447.55 | 1510 | 2026-09-10 14:19:56 |
| Gillette India Ltd. | GILLETTE | 7479.5 | 7480 | 7365.5 | 7479.5 | 7382 | -97.50 | -1.30 | 3285 | 2.42 | 11500 | 4135.25 | 2026-09-10 14:19:55 |
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.6 | 247.25 | 253.04 | 251.65 | -1.39 | -0.55 | 1191485 | 29.98 | 1223.95 | 145.75 | 2026-09-10 14:19:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1976.2 | 2002.9 | 1967.4 | 1978.5 | 1969.4 | -9.10 | -0.46 | 159479 | 31.41 | 11465 | 1047 | 2026-09-10 14:19:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.16 | 163.34 | 159.16 | 158.59 | 162.41 | 3.82 | 2.41 | 1148423 | 18.65 | 250.69 | 80.55 | 2026-09-10 14:19:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.9 | 159.1 | 160.03 | 159.97 | -0.06 | -0.04 | 1140369 | 18.24 | 322.25 | 116 | 2026-09-10 14:19:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 338.75 | 340.9 | 333.8 | 339.5 | 334.25 | -5.25 | -1.55 | 570876 | 19.08 | 1136 | 330.2 | 2026-09-10 14:19:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1672.3 | 1683.2 | 1626 | 1671.9 | 1626.5 | -45.40 | -2.72 | 106214 | 17.28 | 3335.55 | 1626 | 2026-09-10 14:19:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.7 | 133.96 | 127.8 | 128.93 | 131.77 | 2.84 | 2.20 | 2915564 | 38.42 | 152.6 | 68.57 | 2026-09-10 14:19:55 |
| JK Paper Ltd. | JKPAPER | 408.25 | 422.9 | 406.05 | 408.85 | 415.55 | 6.70 | 1.64 | 638529 | 26.53 | 638.75 | 275.75 | 2026-09-10 14:19:55 |
| JSW Dulux Ltd. | JSWDULUX | 3179.2 | 3199.7 | 3161.6 | 3179.2 | 3178.2 | -1.00 | -0.03 | 5014 | 1.59 | 4649 | 1885 | 2026-09-10 14:19:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.11 | 196 | 193.5 | 195.1 | 195.13 | 0.03 | 0.02 | 353780 | 6.90 | 595.85 | 174.55 | 2026-09-10 14:19:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239.2 | 1254.2 | 1224.5 | 1239.2 | 1246.1 | 6.90 | 0.56 | 58580 | 7.30 | 1578.7 | 758.7 | 2026-09-10 14:19:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.25 | 340 | 334.8 | 340.6 | 336.1 | -4.50 | -1.32 | 583877 | 19.62 | 358.65 | 61.5 | 2026-09-10 14:19:55 |
| KEI Industries Ltd. | KEI | 4679.5 | 4686 | 4580 | 4669.5 | 4615.5 | -54.00 | -1.16 | 840180 | 387.79 | 5899 | 1337 | 2026-09-10 14:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1836.8 | 1858.2 | 1823 | 1850.2 | 1828.1 | -22.10 | -1.19 | 17359 | 3.17 | 2684 | 286.1 | 2026-09-10 14:19:59 |
| KNR Constructions Ltd. | KNRCON | 122.95 | 127.7 | 122.17 | 122.9 | 123.45 | 0.55 | 0.45 | 2582850 | 31.89 | 415.4 | 108.65 | 2026-09-10 14:19:53 |
| KPIT Technologies Ltd. | KPITTECH | 554.5 | 559.5 | 550 | 553.1 | 551 | -2.10 | -0.38 | 831198 | 45.80 | 1928.7 | 521.05 | 2026-09-10 14:19:58 |
| KRBL Ltd. | KRBL | 435.45 | 437.2 | 424.1 | 434.45 | 426.4 | -8.05 | -1.85 | 378066 | 16.12 | 495 | 241.25 | 2026-09-10 14:19:54 |
| KSB Ltd. | KSB | 808.95 | 808.95 | 797.05 | 806.7 | 801.45 | -5.25 | -0.65 | 59093 | 4.74 | 5300 | 582.25 | 2026-09-10 14:19:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 260.5 | 262 | 257 | 260.15 | 257.05 | -3.10 | -1.19 | 211958 | 5.45 | 575 | 248 | 2026-09-10 14:19:58 |
| Lux Industries Ltd. | LUXIND | 1122.6 | 1136.8 | 1112 | 1122.6 | 1112.7 | -9.90 | -0.88 | 5299 | 0.59 | 2493 | 824.05 | 2026-09-10 14:19:43 |
| Mahanagar Gas Ltd. | MGL | 1081.5 | 1107 | 1081.5 | 1084.3 | 1099.2 | 14.90 | 1.37 | 122525 | 13.47 | 1988 | 771.4 | 2026-09-10 14:19:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 676.2 | 724 | 673.6 | 676.2 | 719.75 | 43.55 | 6.44 | 884212 | 63.64 | 1097 | 279.5 | 2026-09-10 14:19:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.4 | 331.55 | 318.25 | 320 | 331 | 11.00 | 3.44 | 4634516 | 153.40 | 381.55 | 90.5 | 2026-09-10 14:19:57 |
| Mastek Ltd. | MASTEK | 1605.8 | 1635 | 1603.1 | 1623.5 | 1616 | -7.50 | -0.46 | 61077 | 9.87 | 3375 | 1334.2 | 2026-09-10 14:19:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 605.15 | 607.5 | 590.6 | 602.1 | 593.4 | -8.70 | -1.44 | 224437 | 13.32 | 2318.3 | 412.25 | 2026-09-10 14:19:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1024.9 | 1009.3 | 1025 | 1009.3 | -15.70 | -1.53 | 269663 | 27.22 | 2678.1 | 507.55 | 2026-09-10 14:19:58 |
| Natco Pharma Ltd. | NATCOPHARM | 825.55 | 832.15 | 817.65 | 826.3 | 819.5 | -6.80 | -0.82 | 169495 | 13.89 | 1639 | 502 | 2026-09-10 14:19:59 |
| PCBL Chemical Ltd. | PCBL | 335 | 346 | 335 | 334.95 | 335.85 | 0.90 | 0.27 | 2873653 | 96.51 | 584.4 | 108.7 | 2026-09-10 14:19:58 |
| Praj Industries Ltd. | PRAJIND | 326 | 334 | 323.6 | 326.7 | 323.8 | -2.90 | -0.89 | 296923 | 9.61 | 875 | 273 | 2026-09-10 14:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.3 | 268.2 | 262.15 | 263.8 | 263.05 | -0.75 | -0.28 | 441714 | 11.62 | 617.8 | 94.2 | 2026-09-10 14:19:59 |
| Rallis India Ltd. | RALLIS | 204.01 | 205.1 | 201.95 | 204.01 | 203.49 | -0.52 | -0.25 | 514921 | 10.48 | 385.9 | 186.55 | 2026-09-10 14:19:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2870.4 | 2889 | 2811.2 | 2859.2 | 2826 | -33.20 | -1.16 | 61404 | 17.35 | 3978.5 | 1701.05 | 2026-09-10 14:19:58 |
| Rites Ltd. | RITES | 212.1 | 216.07 | 209.68 | 211.13 | 209.9 | -1.23 | -0.58 | 368561 | 7.74 | 825.95 | 175 | 2026-09-10 14:19:58 |
| Saregama India Ltd. | SAREGAMA | 503.5 | 515 | 500.85 | 500.55 | 506.5 | 5.95 | 1.19 | 393935 | 19.95 | 688.9 | 303.25 | 2026-09-10 14:19:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 478.35 | 485.5 | 473.15 | 481.75 | 482.25 | 0.50 | 0.10 | 604545 | 29.15 | 665 | 341.8 | 2026-09-10 14:19:53 |
| TCI Express Ltd. | TCIEXP | 537.4 | 542.45 | 535 | 540.05 | 537 | -3.05 | -0.56 | 11322 | 0.61 | 2013 | 447.55 | 2026-09-10 14:19:45 |
| Timken India Ltd. | TIMKEN | 3189.3 | 3284 | 3120 | 3173.4 | 3266.2 | 92.80 | 2.92 | 31044 | 10.14 | 4817.9 | 2202 | 2026-09-10 14:19:55 |
| Transport Corporation Of India Ltd. | TCI | 867.45 | 872.9 | 853 | 867.95 | 853.05 | -14.90 | -1.72 | 14449 | 1.23 | 1309 | 555.25 | 2026-09-10 14:19:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 268.5 | 273 | 263 | 268.8 | 263.9 | -4.90 | -1.82 | 334139 | 8.82 | 536 | 217.6 | 2026-09-10 14:19:53 |
| Triveni Turbine Ltd. | TRITURBINE | 565.1 | 574.45 | 555.1 | 565.05 | 565.8 | 0.75 | 0.13 | 914522 | 51.74 | 885 | 188.1 | 2026-09-10 14:19:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 894 | 922.85 | 890 | 900.9 | 920.45 | 19.55 | 2.17 | 153009 | 14.08 | 1494.8 | 608 | 2026-09-10 14:19:59 |
| V-Guard Industries Ltd. | VGUARD | 327.9 | 331.7 | 324.3 | 326.95 | 326.55 | -0.40 | -0.12 | 248475 | 8.11 | 577.45 | 224.95 | 2026-09-10 14:19:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.5 | 221.79 | 213 | 214.25 | 215.6 | 1.35 | 0.63 | 219665 | 4.74 | 542.4 | 174.13 | 2026-09-10 14:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 439.4 | 427.3 | 436.95 | 427.85 | -9.10 | -2.08 | 718996 | 30.76 | 984.95 | 201.5 | 2026-09-10 14:19:53 |