Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25182.40
updated on: 06-Jul-2026 [16:14]

Advances - 33 | Declines - 38 | Unchanged - 0

Overview

Open 25176.85 Prev. Close 25155.65
Day High 25214.85 52 Week High 28742.25
Day Low 25057.35 52 Week Low 21645.50

Pivot Levels - Classic: as on 06-Jul-2026

PP: 25151.53 Resistance Support
First 25245.71 25088.21
Second 25309.03 24994.03
Third 25403.21 24930.71
Low
25057.35
Day Range High
25214.85
Low
23819.45
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1109.5 1133.3 23.80 2.15
Action Construction Equipment Ltd. 989.9 1006.4 16.50 1.67
Anand Rathi Wealth Ltd. 2061.7 2095.5 33.80 1.64
Can Fin Homes Ltd. 900.1 918.8 18.70 2.08
Caplin Point Laboratories Ltd. 2538.1 2624.2 86.10 3.39
Central Depository Services (India) Ltd. 1350.6 1357.6 7.00 0.52
Cera Sanitaryware Ltd. 6460 6571 111.00 1.72
Dr. Lal Pathlabs Ltd. 1645.7 1686 40.30 2.45
eClerx Services Ltd. 1488.8 1498.3 9.50 0.64
Engineers India Ltd. 237.49 243.91 6.42 2.70
Galaxy Surfactants Ltd. 2049.9 2081.5 31.60 1.54
Gillette India Ltd. 7610.5 7772.5 162.00 2.13
Godawari Power And Ispat Ltd. 254.5 257.1 2.60 1.02
Gujarat Pipavav Port Ltd. 154.69 156 1.31 0.85
Indiamart Intermesh Ltd. 1879.2 1889.3 10.10 0.54
JK Paper Ltd. 348.95 350.85 1.90 0.54
Kajaria Ceramics Ltd. 1202.3 1215.5 13.20 1.10
Karur Vysya Bank Ltd. 291.8 304.15 12.35 4.23
Kirloskar Brothers Ltd. 1852.5 1875.1 22.60 1.22
Latent View Analytics Ltd. 280.85 285.9 5.05 1.80
Lux Industries Ltd. 1244.6 1282.5 37.90 3.05
Manappuram Finance Ltd. 328.2 346.1 17.90 5.45
Metropolis Healthcare Ltd. 556 573.55 17.55 3.16
Natco Pharma Ltd. 931.4 932 0.60 0.06
PCBL Chemical Ltd. 321.15 322.35 1.20 0.37
Praj Industries Ltd. 353.7 366 12.30 3.48
Rallis India Ltd. 228.14 232.07 3.93 1.72
Ratnamani Metals & Tubes Ltd. 2512.5 2575.4 62.90 2.50
Saregama India Ltd. 485.75 488.05 2.30 0.47
Transport Corporation Of India Ltd. 930.85 932.4 1.55 0.17
Triveni Engineering & Industries Ltd. 458.65 463.4 4.75 1.04
UTI Asset Management Company Ltd. 976.35 991.5 15.15 1.55
V-Guard Industries Ltd. 302.9 305.55 2.65 0.87

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1464.6 1447.5 -17.10 -1.17
Amara Raja Energy & Mobility Ltd. 855.15 851.45 -3.70 -0.43
Angel One Ltd. 352.25 345.95 -6.30 -1.79
Astrazeneca Pharma India Ltd. 8310.5 8236 -74.50 -0.90
Avanti Feeds Ltd. 955.6 947.45 -8.15 -0.85
Balaji Amines Ltd. 2194.2 2144.7 -49.50 -2.26
Birlasoft Ltd. 282.55 280.75 -1.80 -0.64
BLS International Services Ltd. 253.6 250 -3.60 -1.42
Castrol India Ltd. 184.37 184.19 -0.18 -0.10
Chambal Fertilisers and Chemicals Ltd. 481.55 476.05 -5.50 -1.14
Computer Age Management Services Ltd. 798.35 788.8 -9.55 -1.20
Cyient Ltd. 890.35 869.95 -20.40 -2.29
DCM Shriram Ltd. 1025.9 1017.6 -8.30 -0.81
Fine Organic Industries Ltd. 5206.5 5137.5 -69.00 -1.33
Finolex Cables Ltd. 1100.1 1087 -13.10 -1.19
Godfrey Phillips India Ltd. 2170.1 2143 -27.10 -1.25
Gujarat State Fertilizers & Chemicals Ltd. 162.38 161.65 -0.73 -0.45
Happiest Minds Technologies Ltd. 350.05 347.35 -2.70 -0.77
Jamna Auto Industries Ltd. 138.75 137.92 -0.83 -0.60
JSW Dulux Ltd. 3276.6 3200.6 -76.00 -2.32
Jyothy Labs Ltd. 192.13 191.02 -1.11 -0.58
KEI Industries Ltd. 5270.5 5251 -19.50 -0.37
KNR Constructions Ltd. 131.4 129.73 -1.67 -1.27
KPIT Technologies Ltd. 558.65 558 -0.65 -0.12
KRBL Ltd. 375.5 374.15 -1.35 -0.36
KSB Ltd. 936.1 934.7 -1.40 -0.15
Mahanagar Gas Ltd. 1128.6 1125.9 -2.70 -0.24
Maharashtra Seamless Ltd. 610.05 598 -12.05 -1.98
Mastek Ltd. 1621.3 1596.9 -24.40 -1.50
Motilal Oswal Financial Services Ltd. 968.35 953 -15.35 -1.59
Railtel Corporation Of India Ltd. 314.5 309.55 -4.95 -1.57
Rites Ltd. 218.17 216.15 -2.02 -0.93
Sumitomo Chemical India Ltd. 502.3 484.05 -18.25 -3.63
TCI Express Ltd. 507.9 504.45 -3.45 -0.68
Timken India Ltd. 3401.2 3346.7 -54.50 -1.60
Triveni Turbine Ltd. 657.9 650 -7.90 -1.20
Vaibhav Global Ltd. 236.12 234.47 -1.65 -0.70
Zensar Technologies Ltd. 516.1 477.95 -38.15 -7.39

Market Stats

Advances
33
Declines
38
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1110.2 1138.9 1109.4 1109.5 1133.3 23.80 2.15 1252279 141.92 1318 395.1 2026-07-06 15:57:30
Action Construction Equipment Ltd. ACE 990.4 1016.9 981.8 989.9 1006.4 16.50 1.67 245198 24.68 1695 217.8 2026-07-06 15:59:35
Affle 3i Ltd. AFFLE 1464.6 1469.7 1437.1 1464.6 1447.5 -17.10 -1.17 101511 14.69 2185.9 866.5 2026-07-06 15:59:52
Amara Raja Energy & Mobility Ltd. ARE&M 855.15 863.45 846.6 855.15 851.45 -3.70 -0.43 347302 29.57 1775.95 479.15 2026-07-06 15:59:02
Anand Rathi Wealth Ltd. ANANDRATHI 2080 2120 2065.3 2061.7 2095.5 33.80 1.64 627104 131.41 4646 639.5 2026-07-06 15:57:16
Angel One Ltd. ANGELONE 352 352 342.1 352.25 345.95 -6.30 -1.79 5928183 205.09 3896 208.63 2026-07-06 15:59:47
Astrazeneca Pharma India Ltd. ASTRAZEN 8312.5 8364 8214 8310.5 8236 -74.50 -0.90 1502 1.24 10691 2911 2026-07-06 15:58:03
Avanti Feeds Ltd. AVANTIFEED 961.95 966 942 955.6 947.45 -8.15 -0.85 228034 21.61 1593.8 321.1 2026-07-06 15:59:27
Balaji Amines Ltd. BALAMINES 2194.2 2239.9 2125.6 2194.2 2144.7 -49.50 -2.26 115034 24.67 3844 968.1 2026-07-06 15:59:46
Birlasoft Ltd. BSOFT 284 284 278.3 282.55 280.75 -1.80 -0.64 1397926 39.25 861.85 250.25 2026-07-06 15:58:32
BLS International Services Ltd. BLS 253.5 253.85 249.05 253.6 250 -3.60 -1.42 716848 17.92 521.8 110.075 2026-07-06 15:59:22
Can Fin Homes Ltd. CANFINHOME 906 927 896.4 900.1 918.8 18.70 2.08 282244 25.93 964.9 452 2026-07-06 15:52:10
Caplin Point Laboratories Ltd. CAPLIPOINT 2555 2645.5 2551.2 2538.1 2624.2 86.10 3.39 187621 49.24 2675 575 2026-07-06 15:58:30
Castrol India Ltd. CASTROLIND 184.39 185.17 184.05 184.37 184.19 -0.18 -0.10 595699 10.97 284.4 107.4 2026-07-06 15:59:36
Central Depository Services (India) Ltd. CDSL 1350 1364.5 1342.7 1350.6 1357.6 7.00 0.52 874783 118.76 2989 880.9 2026-07-06 15:24:58
Cera Sanitaryware Ltd. CERA 6470.5 6655.5 6460 6460 6571 111.00 1.72 23534 15.46 10789.95 4461.1 2026-07-06 15:59:16
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 476.7 480.95 475.05 481.55 476.05 -5.50 -1.14 291349 13.87 742.2 248.4 2026-07-06 15:59:25
Computer Age Management Services Ltd. CAMS 798 798 782.2 798.35 788.8 -9.55 -1.20 1058708 83.51 5367.5 611.4 2026-07-06 15:56:58
Cyient Ltd. CYIENT 877 884 864 890.35 869.95 -20.40 -2.29 277443 24.14 2381 723.8 2026-07-06 15:59:01
DCM Shriram Ltd. DCMSHRIRAM 1050 1064 1015 1025.9 1017.6 -8.30 -0.81 119112 12.12 1502.3 730.2 2026-07-06 15:58:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1641.1 1695.8 1635.7 1645.7 1686 40.30 2.45 800054 134.89 3653.95 1272.6 2026-07-06 15:53:53
eClerx Services Ltd. ECLERX 1499 1525 1464.9 1488.8 1498.3 9.50 0.64 325951 48.84 4995 1221 2026-07-06 15:59:36
Engineers India Ltd. ENGINERSIN 237.49 244.7 235.61 237.49 243.91 6.42 2.70 4028456 98.26 303.9 62.4 2026-07-06 15:59:22
Fine Organic Industries Ltd. FINEORG 5244 5244 5116 5206.5 5137.5 -69.00 -1.33 6817 3.50 7328.75 3407 2026-07-06 15:59:16
Finolex Cables Ltd. FINCABLES 1101.3 1111.7 1082.2 1100.1 1087 -13.10 -1.19 186881 20.31 1700 424.8 2026-07-06 15:59:32
Galaxy Surfactants Ltd. GALAXYSURF 2056.8 2105.6 2027 2049.9 2081.5 31.60 1.54 20922 4.35 3447.55 1510 2026-07-06 15:45:52
Gillette India Ltd. GILLETTE 7605 7835 7605 7610.5 7772.5 162.00 2.13 29315 22.79 11500 4135.25 2026-07-06 15:59:55
Godawari Power And Ispat Ltd. GPIL 254.5 258 253 254.5 257.1 2.60 1.02 934140 24.02 1223.95 145.75 2026-07-06 15:59:16
Godfrey Phillips India Ltd. GODFRYPHLP 2170 2174.8 2136 2170.1 2143 -27.10 -1.25 182770 39.17 11465 1047 2026-07-06 15:59:00
Gujarat Pipavav Port Ltd. GPPL 155.45 156.9 152.85 154.69 156 1.31 0.85 1795517 28.01 250.69 80.55 2026-07-06 15:24:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.38 163.23 160.55 162.38 161.65 -0.73 -0.45 287009 4.64 322.25 116 2026-07-06 15:58:25
Happiest Minds Technologies Ltd. HAPPSTMNDS 350.95 352.6 346.5 350.05 347.35 -2.70 -0.77 325200 11.30 1136 330.2 2026-07-06 15:58:25
Indiamart Intermesh Ltd. INDIAMART 1899.7 1910 1867.2 1879.2 1889.3 10.10 0.54 81582 15.41 3335.55 1860 2026-07-06 15:55:36
Jamna Auto Industries Ltd. JAMNAAUTO 139.8 140.59 136.71 138.75 137.92 -0.83 -0.60 1196511 16.50 152.6 68.57 2026-07-06 15:24:59
JK Paper Ltd. JKPAPER 351 355.9 349.65 348.95 350.85 1.90 0.54 305663 10.72 638.75 275.75 2026-07-06 15:58:25
JSW Dulux Ltd. JSWDULUX 3265.1 3292.2 3177.1 3276.6 3200.6 -76.00 -2.32 15961 5.11 4649 1885 2026-07-06 15:58:39
Jyothy Labs Ltd. JYOTHYLAB 192.95 192.95 189.5 192.13 191.02 -1.11 -0.58 559084 10.68 595.85 174.55 2026-07-06 15:58:37
Kajaria Ceramics Ltd. KAJARIACER 1207 1222 1202.3 1202.3 1215.5 13.20 1.10 85094 10.34 1578.7 758.7 2026-07-06 15:57:20
Karur Vysya Bank Ltd. KARURVYSYA 293.6 307.15 291.15 291.8 304.15 12.35 4.23 4377186 133.13 343.45 61.5 2026-07-06 15:58:24
KEI Industries Ltd. KEI 5287 5291 5195.5 5270.5 5251 -19.50 -0.37 233716 122.72 5708 1337 2026-07-06 15:52:07
Kirloskar Brothers Ltd. KIRLOSBROS 1852.5 1885 1834.1 1852.5 1875.1 22.60 1.22 125676 23.57 2684 286.1 2026-07-06 15:58:25
KNR Constructions Ltd. KNRCON 131.89 132.44 129.1 131.4 129.73 -1.67 -1.27 812145 10.54 415.4 108.65 2026-07-06 15:59:39
KPIT Technologies Ltd. KPITTECH 560.9 562 543.35 558.65 558 -0.65 -0.12 4760308 265.63 1928.7 521.05 2026-07-06 15:59:53
KRBL Ltd. KRBL 380.8 381.05 373 375.5 374.15 -1.35 -0.36 159367 5.96 495 241.25 2026-07-06 15:58:24
KSB Ltd. KSB 936.15 948 929.2 936.1 934.7 -1.40 -0.15 101601 9.50 5300 582.25 2026-07-06 15:55:31
Latent View Analytics Ltd. LATENTVIEW 282 289.3 277.2 280.85 285.9 5.05 1.80 852291 24.37 575 248 2026-07-06 15:53:01
Lux Industries Ltd. LUXIND 1266.9 1293.5 1260.4 1244.6 1282.5 37.90 3.05 47718 6.12 2493 824.05 2026-07-06 15:45:52
Mahanagar Gas Ltd. MGL 1128.6 1150 1119.9 1128.6 1125.9 -2.70 -0.24 146114 16.45 1988 771.4 2026-07-06 15:55:25
Maharashtra Seamless Ltd. MAHSEAMLES 611.7 611.9 595 610.05 598 -12.05 -1.98 77802 4.65 1097 279.5 2026-07-06 15:56:15
Manappuram Finance Ltd. MANAPPURAM 326.7 347.9 323.2 328.2 346.1 17.90 5.45 10943853 378.77 347.9 90.5 2026-07-06 15:59:47
Mastek Ltd. MASTEK 1621.3 1623 1588 1621.3 1596.9 -24.40 -1.50 27154 4.34 3375 1334.2 2026-07-06 15:51:33
Metropolis Healthcare Ltd. METROPOLIS 560 578 560 556 573.55 17.55 3.16 998403 57.26 2318.3 412.25 2026-07-06 15:59:23
Motilal Oswal Financial Services Ltd. MOTILALOFS 970 970.05 943.45 968.35 953 -15.35 -1.59 555619 52.95 2678.1 507.55 2026-07-06 15:59:18
Natco Pharma Ltd. NATCOPHARM 940 941.4 919.9 931.4 932 0.60 0.06 273823 25.52 1639 502 2026-07-06 15:59:21
PCBL Chemical Ltd. PCBL 321 328.2 318.5 321.15 322.35 1.20 0.37 987880 31.84 584.4 108.7 2026-07-06 15:58:24
Praj Industries Ltd. PRAJIND 355.1 367.85 352.15 353.7 366 12.30 3.48 1086288 39.76 875 273 2026-07-06 15:59:16
Railtel Corporation Of India Ltd. RAILTEL 313.45 314 307.75 314.5 309.55 -4.95 -1.57 483631 14.97 617.8 94.2 2026-07-06 15:58:36
Rallis India Ltd. RALLIS 230 233.98 228.35 228.14 232.07 3.93 1.72 934143 21.68 385.9 186.55 2026-07-06 15:58:25
Ratnamani Metals & Tubes Ltd. RATNAMANI 2525.1 2599 2525.1 2512.5 2575.4 62.90 2.50 58369 15.03 3978.5 1701.05 2026-07-06 15:51:40
Rites Ltd. RITES 217.95 218.92 215.37 218.17 216.15 -2.02 -0.93 808467 17.48 825.95 175 2026-07-06 15:58:24
Saregama India Ltd. SAREGAMA 487.9 493 477 485.75 488.05 2.30 0.47 265309 12.95 688.9 303.25 2026-07-06 15:58:24
Sumitomo Chemical India Ltd. SUMICHEM 499 507.4 481.35 502.3 484.05 -18.25 -3.63 3145917 152.28 665 341.8 2026-07-06 15:59:16
TCI Express Ltd. TCIEXP 508.1 516.8 501.1 507.9 504.45 -3.45 -0.68 27983 1.41 2013 447.55 2026-07-06 15:52:55
Timken India Ltd. TIMKEN 3415.1 3449.6 3337.7 3401.2 3346.7 -54.50 -1.60 31445 10.52 4817.9 2202 2026-07-06 15:54:50
Transport Corporation Of India Ltd. TCI 930 942.35 927 930.85 932.4 1.55 0.17 23876 2.23 1309 555.25 2026-07-06 15:51:34
Triveni Engineering & Industries Ltd. TRIVENI 458 471.55 456.25 458.65 463.4 4.75 1.04 669339 31.02 536 217.6 2026-07-06 15:58:24
Triveni Turbine Ltd. TRITURBINE 658 666.7 647.1 657.9 650 -7.90 -1.20 608515 39.55 885 188.1 2026-07-06 15:24:54
UTI Asset Management Company Ltd. UTIAMC 986.4 1007.6 973.8 976.35 991.5 15.15 1.55 495328 49.11 1494.8 608 2026-07-06 15:59:21
V-Guard Industries Ltd. VGUARD 303 307.1 302.65 302.9 305.55 2.65 0.87 96703 2.95 577.45 224.95 2026-07-06 15:58:25
Vaibhav Global Ltd. VAIBHAVGBL 236.1 237.95 232.69 236.12 234.47 -1.65 -0.70 193945 4.55 542.4 174.13 2026-07-06 15:58:25
Zensar Technologies Ltd. ZENSARTECH 514 514 475.55 516.1 477.95 -38.15 -7.39 7480922 357.55 984.95 201.5 2026-07-06 15:59:51