Select Exchange & Index:
NFTSMLCAP250Q50
24980.55
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24654.60 | Prev. Close | 23936.80 |
|---|---|---|---|
| Day High | 25010.30 | 52 Week High | 31355.70 |
| Day Low | 24649.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 915.8 | 962 | 46.20 | 5.04 |
| Action Construction Equipment Ltd. | 1150.7 | 1207.6 | 56.90 | 4.94 |
| Affle 3i Ltd. | 1512.5 | 1587.1 | 74.60 | 4.93 |
| Amara Raja Energy & Mobility Ltd. | 953.8 | 999.15 | 45.35 | 4.75 |
| Avanti Feeds Ltd. | 871.9 | 893.55 | 21.65 | 2.48 |
| Balaji Amines Ltd. | 1244.2 | 1301.6 | 57.40 | 4.61 |
| Birlasoft Ltd. | 384.45 | 420.45 | 36.00 | 9.36 |
| BLS International Services Ltd. | 341.7 | 364.15 | 22.45 | 6.57 |
| Can Fin Homes Ltd. | 707.7 | 728.35 | 20.65 | 2.92 |
| Castrol India Ltd. | 199.84 | 204.28 | 4.44 | 2.22 |
| Central Depository Services (India) Ltd. | 1218.6 | 1279 | 60.40 | 4.96 |
| Cera Sanitaryware Ltd. | 5832 | 6614.5 | 782.50 | 13.42 |
| Cyient Ltd. | 1179.3 | 1258.4 | 79.10 | 6.71 |
| DCM Shriram Ltd. | 993.3 | 1024.75 | 31.45 | 3.17 |
| Engineers India Ltd. | 175.38 | 184.09 | 8.71 | 4.97 |
| Fine Organic Industries Ltd. | 4042.9 | 4176.4 | 133.50 | 3.30 |
| Finolex Cables Ltd. | 877.9 | 917.2 | 39.30 | 4.48 |
| Galaxy Surfactants Ltd. | 2076 | 2171.1 | 95.10 | 4.58 |
| Gillette India Ltd. | 7807.5 | 7937.5 | 130.00 | 1.67 |
| Godawari Power And Ispat Ltd. | 178.03 | 189.95 | 11.92 | 6.70 |
| Godfrey Phillips India Ltd. | 8193.5 | 8603 | 409.50 | 5.00 |
| Gujarat Pipavav Port Ltd. | 131.27 | 138.28 | 7.01 | 5.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 184.08 | 195.19 | 11.11 | 6.04 |
| Indiamart Intermesh Ltd. | 2255.6 | 2293.2 | 37.60 | 1.67 |
| Jamna Auto Industries Ltd. | 82.96 | 84.16 | 1.20 | 1.45 |
| JK Paper Ltd. | 308.45 | 319.9 | 11.45 | 3.71 |
| KEI Industries Ltd. | 3232.5 | 3386 | 153.50 | 4.75 |
| KPIT Technologies Ltd. | 1244.2 | 1325.1 | 80.90 | 6.50 |
| KRBL Ltd. | 300.95 | 314.5 | 13.55 | 4.50 |
| KSB Ltd. | 759.1 | 780.85 | 21.75 | 2.87 |
| Lux Industries Ltd. | 1347.2 | 1422.6 | 75.40 | 5.60 |
| Mahanagar Gas Ltd. | 1362.5 | 1409.2 | 46.70 | 3.43 |
| Mastek Ltd. | 2134.8 | 2261.7 | 126.90 | 5.94 |
| Metropolis Healthcare Ltd. | 1669.4 | 1712.3 | 42.90 | 2.57 |
| Motilal Oswal Financial Services Ltd. | 679.7 | 736.1 | 56.40 | 8.30 |
| PCBL Chemical Ltd. | 366.1 | 371.6 | 5.50 | 1.50 |
| Praj Industries Ltd. | 451.5 | 474.15 | 22.65 | 5.02 |
| Rallis India Ltd. | 235.76 | 241.65 | 5.89 | 2.50 |
| Ratnamani Metals & Tubes Ltd. | 2606.9 | 2687.2 | 80.30 | 3.08 |
| Rites Ltd. | 216.31 | 230 | 13.69 | 6.33 |
| Saregama India Ltd. | 535.25 | 543 | 7.75 | 1.45 |
| Sumitomo Chemical India Ltd. | 501.2 | 519.2 | 18.00 | 3.59 |
| TCI Express Ltd. | 655.3 | 684 | 28.70 | 4.38 |
| Transport Corporation Of India Ltd. | 1082.9 | 1112.2 | 29.30 | 2.71 |
| Triveni Engineering & Industries Ltd. | 407.05 | 419.3 | 12.25 | 3.01 |
| Triveni Turbine Ltd. | 515.65 | 559.5 | 43.85 | 8.50 |
| V-Guard Industries Ltd. | 366.65 | 376.7 | 10.05 | 2.74 |
| Vaibhav Global Ltd. | 221.4 | 233.55 | 12.15 | 5.49 |
| Zensar Technologies Ltd. | 703.45 | 750.5 | 47.05 | 6.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 940 | 990 | 940 | 915.8 | 962 | 46.20 | 5.04 | 1014955 | 97.64 | 1318 | 395.1 | 2025-05-12 15:59:47 |
| Action Construction Equipment Ltd. | ACE | 1198 | 1233 | 1190.1 | 1150.7 | 1207.6 | 56.90 | 4.94 | 364153 | 43.98 | 1695 | 217.8 | 2025-05-12 16:07:39 |
| Affle 3i Ltd. | AFFLE | 1560 | 1619.2 | 1530 | 1512.5 | 1587.1 | 74.60 | 4.93 | 448242 | 71.14 | 1884 | 866.5 | 2025-05-12 15:59:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 984.95 | 1004 | 981 | 953.8 | 999.15 | 45.35 | 4.75 | 673608 | 67.30 | 1775.95 | 479.15 | 2025-05-12 15:59:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 902 | 902.6 | 883.2 | 871.9 | 893.55 | 21.65 | 2.48 | 266732 | 23.83 | 964.2 | 321.1 | 2025-05-12 15:54:31 |
| Balaji Amines Ltd. | BALAMINES | 1260 | 1309.3 | 1260 | 1244.2 | 1301.6 | 57.40 | 4.61 | 62584 | 8.15 | 3844 | 1127.55 | 2025-05-12 15:59:38 |
| Birlasoft Ltd. | BSOFT | 395 | 424.35 | 390 | 384.45 | 420.45 | 36.00 | 9.36 | 5750334 | 241.77 | 861.85 | 250.25 | 2025-05-12 15:58:29 |
| BLS International Services Ltd. | BLS | 359 | 365.5 | 356.25 | 341.7 | 364.15 | 22.45 | 6.57 | 2252164 | 82.01 | 521.8 | 110.075 | 2025-05-12 15:59:40 |
| Can Fin Homes Ltd. | CANFINHOME | 734 | 734 | 715.95 | 707.7 | 728.35 | 20.65 | 2.92 | 307989 | 22.43 | 951.75 | 452 | 2025-05-12 16:07:39 |
| Castrol India Ltd. | CASTROLIND | 204 | 205.6 | 203 | 199.84 | 204.28 | 4.44 | 2.22 | 2271941 | 46.41 | 284.4 | 107.4 | 2025-05-12 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1288 | 1260.8 | 1218.6 | 1279 | 60.40 | 4.96 | 3821660 | 488.79 | 2989 | 880.9 | 2025-05-12 16:00:00 |
| Cera Sanitaryware Ltd. | CERA | 6050 | 6770 | 6045 | 5832 | 6614.5 | 782.50 | 13.42 | 610814 | 404.02 | 10789.95 | 4709.95 | 2025-05-12 15:58:51 |
| Cyient Ltd. | CYIENT | 1200 | 1265.9 | 1200 | 1179.3 | 1258.4 | 79.10 | 6.71 | 722141 | 90.87 | 2381 | 723.8 | 2025-05-12 15:56:19 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1021 | 1038.05 | 1012.55 | 993.3 | 1024.75 | 31.45 | 3.17 | 75319 | 7.72 | 1371.1 | 730.2 | 2025-05-12 15:59:23 |
| Engineers India Ltd. | ENGINERSIN | 179.5 | 185.25 | 179.5 | 175.38 | 184.09 | 8.71 | 4.97 | 3869249 | 71.23 | 303.9 | 62.4 | 2025-05-12 15:57:25 |
| Fine Organic Industries Ltd. | FINEORG | 4095.5 | 4200 | 4093.7 | 4042.9 | 4176.4 | 133.50 | 3.30 | 17480 | 7.30 | 7328.75 | 3407 | 2025-05-12 15:48:34 |
| Finolex Cables Ltd. | FINCABLES | 903.9 | 920.8 | 898.4 | 877.9 | 917.2 | 39.30 | 4.48 | 269500 | 24.72 | 1700 | 424.8 | 2025-05-12 15:56:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2096.8 | 2195.5 | 2096.8 | 2076 | 2171.1 | 95.10 | 4.58 | 16417 | 3.56 | 3447.55 | 2020.55 | 2025-05-12 15:58:50 |
| Gillette India Ltd. | GILLETTE | 8009.5 | 8020 | 7910 | 7807.5 | 7937.5 | 130.00 | 1.67 | 18574 | 14.74 | 10699 | 4135.25 | 2025-05-12 16:00:00 |
| Godawari Power And Ispat Ltd. | GPIL | 181.25 | 190.6 | 181.25 | 178.03 | 189.95 | 11.92 | 6.70 | 1360511 | 25.84 | 1223.95 | 145.75 | 2025-05-12 15:56:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 8524 | 8603 | 8444 | 8193.5 | 8603 | 409.50 | 5.00 | 69207 | 59.54 | 8989 | 1047 | 2025-05-12 16:07:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 136 | 138.79 | 135.02 | 131.27 | 138.28 | 7.01 | 5.34 | 974413 | 13.47 | 250.69 | 80.55 | 2025-05-12 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 188.3 | 195.75 | 188.3 | 184.08 | 195.19 | 11.11 | 6.04 | 1323139 | 25.83 | 322.25 | 116 | 2025-05-12 15:59:38 |
| Indiamart Intermesh Ltd. | INDIAMART | 2323.9 | 2338 | 2280 | 2255.6 | 2293.2 | 37.60 | 1.67 | 50904 | 11.67 | 3335.55 | 1900.1 | 2025-05-12 15:56:09 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 84.51 | 85 | 83.76 | 82.96 | 84.16 | 1.20 | 1.45 | 958572 | 8.07 | 149.66 | 68.57 | 2025-05-12 15:57:34 |
| JK Paper Ltd. | JKPAPER | 318.95 | 323.55 | 314.65 | 308.45 | 319.9 | 11.45 | 3.71 | 490618 | 15.69 | 638.75 | 275.75 | 2025-05-12 15:59:10 |
| KEI Industries Ltd. | KEI | 3380 | 3400.1 | 3332.9 | 3232.5 | 3386 | 153.50 | 4.75 | 269435 | 91.23 | 5039.7 | 1337 | 2025-05-12 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 1300 | 1336.5 | 1286.4 | 1244.2 | 1325.1 | 80.90 | 6.50 | 1900130 | 251.79 | 1928.7 | 521.05 | 2025-05-12 15:59:57 |
| KRBL Ltd. | KRBL | 308.5 | 319.6 | 308.05 | 300.95 | 314.5 | 13.55 | 4.50 | 493302 | 15.51 | 470.9 | 241.25 | 2025-05-12 15:59:46 |
| KSB Ltd. | KSB | 804.15 | 806 | 770 | 759.1 | 780.85 | 21.75 | 2.87 | 103188 | 8.06 | 5300 | 582.25 | 2025-05-12 15:58:58 |
| Lux Industries Ltd. | LUXIND | 1400 | 1429 | 1388.9 | 1347.2 | 1422.6 | 75.40 | 5.60 | 53925 | 7.67 | 2493 | 1071.75 | 2025-05-12 16:00:00 |
| Mahanagar Gas Ltd. | MGL | 1377.1 | 1412.7 | 1377.1 | 1362.5 | 1409.2 | 46.70 | 3.43 | 307268 | 43.30 | 1988 | 771.4 | 2025-05-12 15:58:41 |
| Mastek Ltd. | MASTEK | 2175 | 2283.3 | 2175 | 2134.8 | 2261.7 | 126.90 | 5.94 | 194169 | 43.92 | 3375 | 1475.1 | 2025-05-12 15:55:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1690 | 1724.9 | 1683.8 | 1669.4 | 1712.3 | 42.90 | 2.57 | 30610 | 5.24 | 2318.3 | 1171.35 | 2025-05-12 15:51:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 700 | 740 | 700 | 679.7 | 736.1 | 56.40 | 8.30 | 4130918 | 304.08 | 2678.1 | 507.55 | 2025-05-12 15:59:29 |
| PCBL Chemical Ltd. | PCBL | 374 | 379.55 | 370 | 366.1 | 371.6 | 5.50 | 1.50 | 1524534 | 56.65 | 584.4 | 108.7 | 2025-05-12 15:58:48 |
| Praj Industries Ltd. | PRAJIND | 479.3 | 479.3 | 462.75 | 451.5 | 474.15 | 22.65 | 5.02 | 878330 | 41.65 | 875 | 298.65 | 2025-05-12 15:59:39 |
| Rallis India Ltd. | RALLIS | 238.72 | 243.72 | 238.72 | 235.76 | 241.65 | 5.89 | 2.50 | 204388 | 4.94 | 378.7 | 186.55 | 2025-05-12 15:57:33 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2636 | 2693.5 | 2636 | 2606.9 | 2687.2 | 80.30 | 3.08 | 9905 | 2.66 | 3978.5 | 1701.05 | 2025-05-12 15:48:44 |
| Rites Ltd. | RITES | 221 | 233.3 | 219 | 216.31 | 230 | 13.69 | 6.33 | 1270014 | 29.21 | 825.95 | 192.4 | 2025-05-12 15:59:55 |
| Saregama India Ltd. | SAREGAMA | 543 | 550.5 | 539.85 | 535.25 | 543 | 7.75 | 1.45 | 126004 | 6.84 | 688.9 | 303.25 | 2025-05-12 15:57:36 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 516 | 522.4 | 516 | 501.2 | 519.2 | 18.00 | 3.59 | 181748 | 9.44 | 628.3 | 341.8 | 2025-05-12 15:59:30 |
| TCI Express Ltd. | TCIEXP | 665.15 | 688.95 | 665.15 | 655.3 | 684 | 28.70 | 4.38 | 15276 | 1.04 | 2013 | 601 | 2025-05-12 15:53:14 |
| Transport Corporation Of India Ltd. | TCI | 1090 | 1121 | 1090 | 1082.9 | 1112.2 | 29.30 | 2.71 | 27358 | 3.04 | 1309 | 555.25 | 2025-05-12 15:53:48 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 419.95 | 427 | 417.05 | 407.05 | 419.3 | 12.25 | 3.01 | 221447 | 9.29 | 536 | 217.6 | 2025-05-12 15:56:36 |
| Triveni Turbine Ltd. | TRITURBINE | 549 | 578.8 | 545.5 | 515.65 | 559.5 | 43.85 | 8.50 | 9735728 | 544.71 | 885 | 188.1 | 2025-05-12 15:59:48 |
| V-Guard Industries Ltd. | VGUARD | 378 | 379 | 371.15 | 366.65 | 376.7 | 10.05 | 2.74 | 214465 | 8.08 | 577.45 | 224.95 | 2025-05-12 15:50:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229.04 | 234.9 | 226.01 | 221.4 | 233.55 | 12.15 | 5.49 | 398414 | 9.30 | 542.4 | 195 | 2025-05-12 15:59:29 |
| Zensar Technologies Ltd. | ZENSARTECH | 728.9 | 761.4 | 722.45 | 703.45 | 750.5 | 47.05 | 6.69 | 1518085 | 113.93 | 984.95 | 201.5 | 2025-05-12 15:57:24 |