Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
27738.80
updated on: 05-Jun-2025 [16:14]

Advances - 29 | Declines - 18 | Unchanged - 2

Overview

Open 27531.20 Prev. Close 27410.70
Day High 27774.65 52 Week High 31355.70
Day Low 27517.85 52 Week Low 0.00

Pivot Levels - Classic: as on 05-Jun-2025

PP: 27677.1 Resistance Support
First 27836.35 27579.55
Second 27933.9 27420.3
Third 28093.15 27322.75
Low
27517.85
Day Range High
27774.65
Low
23455.00
Month Range High
27774.65
Low
0.00
52 Week Range High
31355.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1024.25 1074 49.75 4.86
Amara Raja Energy & Mobility Ltd. 998.5 1000.3 1.80 0.18
Birlasoft Ltd. 402.95 410.45 7.50 1.86
BLS International Services Ltd. 408.85 408.9 0.05 0.01
Castrol India Ltd. 217.38 218.9 1.52 0.70
Central Depository Services (India) Ltd. 1701.3 1778.8 77.50 4.56
DCM Shriram Ltd. 1048.6 1056.6 8.00 0.76
Fine Organic Industries Ltd. 4770.5 4827.1 56.60 1.19
Finolex Cables Ltd. 966.4 969.45 3.05 0.32
Galaxy Surfactants Ltd. 2366.9 2385.5 18.60 0.79
Gillette India Ltd. 9947 10232 285.00 2.87
Gujarat Pipavav Port Ltd. 156.83 157.99 1.16 0.74
Indiamart Intermesh Ltd. 2379.9 2437.8 57.90 2.43
Jamna Auto Industries Ltd. 87.96 88.43 0.47 0.53
JK Paper Ltd. 371 374.9 3.90 1.05
KEI Industries Ltd. 3628.6 3641.4 12.80 0.35
KPIT Technologies Ltd. 1318.3 1320.5 2.20 0.17
KSB Ltd. 861.05 873.1 12.05 1.40
Lux Industries Ltd. 1525.5 1527.2 1.70 0.11
Mahanagar Gas Ltd. 1301 1307.1 6.10 0.47
Mastek Ltd. 2305.5 2345.4 39.90 1.73
Motilal Oswal Financial Services Ltd. 823.55 840.75 17.20 2.09
PCBL Chemical Ltd. 418.5 427.4 8.90 2.13
Rites Ltd. 295.55 309.2 13.65 4.62
Saregama India Ltd. 567.5 579.9 12.40 2.19
Sumitomo Chemical India Ltd. 501.2 517.4 16.20 3.23
Transport Corporation Of India Ltd. 1134.7 1145.8 11.10 0.98
Triveni Engineering & Industries Ltd. 423.75 441.35 17.60 4.15
Zensar Technologies Ltd. 821.95 831.5 9.55 1.16

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1266.2 1251.9 -14.30 -1.13
Affle 3i Ltd. 1802.8 1789 -13.80 -0.77
Avanti Feeds Ltd. 762.95 753.3 -9.65 -1.26
Balaji Amines Ltd. 1484.5 1472.1 -12.40 -0.84
Can Fin Homes Ltd. 782.45 778.4 -4.05 -0.52
Cera Sanitaryware Ltd. 6606.5 6587 -19.50 -0.30
Cyient Ltd. 1350.4 1339.2 -11.20 -0.83
Engineers India Ltd. 232.11 231.29 -0.82 -0.35
Godawari Power And Ispat Ltd. 189.91 189.13 -0.78 -0.41
Godfrey Phillips India Ltd. 8415.5 8218.5 -197.00 -2.34
Gujarat State Fertilizers & Chemicals Ltd. 212.19 211.72 -0.47 -0.22
Metropolis Healthcare Ltd. 1694.3 1680.8 -13.50 -0.80
Praj Industries Ltd. 494 489.35 -4.65 -0.94
Rallis India Ltd. 321.95 317.85 -4.10 -1.27
Ratnamani Metals & Tubes Ltd. 2842.9 2819.4 -23.50 -0.83
TCI Express Ltd. 823.55 814.35 -9.20 -1.12
Triveni Turbine Ltd. 591.15 587.15 -4.00 -0.68
V-Guard Industries Ltd. 373.15 371.3 -1.85 -0.50

Market Stats

Advances
29
Declines
18
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1027 1089.45 1009.05 1024.25 1074 49.75 4.86 1555439 167.05 1318 395.1 2025-06-05 15:56:12
Action Construction Equipment Ltd. ACE 1275 1275.7 1250 1266.2 1251.9 -14.30 -1.13 125324 15.69 1695 217.8 2025-06-05 15:58:42
Affle 3i Ltd. AFFLE 1803.2 1824 1783.1 1802.8 1789 -13.80 -0.77 235440 42.12 1884 866.5 2025-06-05 16:00:00
Amara Raja Energy & Mobility Ltd. ARE&M 1004.8 1009.6 998.2 998.5 1000.3 1.80 0.18 502349 50.25 1775.95 479.15 2025-06-05 15:59:30
Avanti Feeds Ltd. AVANTIFEED 767 767.4 748.35 762.95 753.3 -9.65 -1.26 744711 56.10 964.2 321.1 2025-06-05 16:00:00
Balaji Amines Ltd. BALAMINES 1484.3 1486 1467.5 1484.5 1472.1 -12.40 -0.84 32431 4.77 3844 1127.55 2025-06-05 15:53:22
Birlasoft Ltd. BSOFT 405.45 411.65 401.45 402.95 410.45 7.50 1.86 1503267 61.70 861.85 250.25 2025-06-05 15:59:53
BLS International Services Ltd. BLS 409.9 414.5 407.1 408.85 408.9 0.05 0.01 1897674 77.60 521.8 110.075 2025-06-05 16:00:00
Can Fin Homes Ltd. CANFINHOME 789.4 790.45 777 782.45 778.4 -4.05 -0.52 104247 8.11 951.75 452 2025-06-05 15:57:32
Castrol India Ltd. CASTROLIND 218.14 222 217 217.38 218.9 1.52 0.70 3188664 69.80 284.4 107.4 2025-06-05 16:00:00
Central Depository Services (India) Ltd. CDSL 1713 1795 1703 1701.3 1778.8 77.50 4.56 9554463 1699.55 2989 880.9 2025-06-05 15:59:55
Cera Sanitaryware Ltd. CERA 6610 6733 6560 6606.5 6587 -19.50 -0.30 32253 21.25 10789.95 4709.95 2025-06-05 15:56:56
Cyient Ltd. CYIENT 1359.5 1359.6 1330.4 1350.4 1339.2 -11.20 -0.83 314103 42.06 2381 723.8 2025-06-05 16:00:00
DCM Shriram Ltd. DCMSHRIRAM 1048.6 1066.4 1048.6 1048.6 1056.6 8.00 0.76 25850 2.73 1371.1 730.2 2025-06-05 16:00:00
Engineers India Ltd. ENGINERSIN 233.7 239.5 230.4 232.11 231.29 -0.82 -0.35 9499434 219.71 303.9 62.4 2025-06-05 15:59:03
Fine Organic Industries Ltd. FINEORG 4817 4874 4770.2 4770.5 4827.1 56.60 1.19 13920 6.72 7328.75 3407 2025-06-05 15:53:36
Finolex Cables Ltd. FINCABLES 974.9 976.2 962.6 966.4 969.45 3.05 0.32 261193 25.32 1700 424.8 2025-06-05 15:59:43
Galaxy Surfactants Ltd. GALAXYSURF 2378.9 2407.4 2371.2 2366.9 2385.5 18.60 0.79 18864 4.50 3447.55 2020.55 2025-06-05 16:00:00
Gillette India Ltd. GILLETTE 9977 10298.5 9921 9947 10232 285.00 2.87 49305 50.45 10699 4135.25 2025-06-05 15:53:34
Godawari Power And Ispat Ltd. GPIL 190 193.5 188.5 189.91 189.13 -0.78 -0.41 1045506 19.77 1223.95 145.75 2025-06-05 15:58:22
Godfrey Phillips India Ltd. GODFRYPHLP 8515.5 8550 8205 8415.5 8218.5 -197.00 -2.34 68879 56.61 9248 1047 2025-06-05 15:59:55
Gujarat Pipavav Port Ltd. GPPL 157.1 161.1 157.01 156.83 157.99 1.16 0.74 1970201 31.13 250.69 80.55 2025-06-05 15:55:21
Gujarat State Fertilizers & Chemicals Ltd. GSFC 213.45 217.26 210.26 212.19 211.72 -0.47 -0.22 2864872 60.66 322.25 116 2025-06-05 15:58:52
Indiamart Intermesh Ltd. INDIAMART 2390 2448 2376 2379.9 2437.8 57.90 2.43 150716 36.74 3335.55 1900.1 2025-06-05 15:59:40
Jamna Auto Industries Ltd. JAMNAAUTO 88.05 89.45 88.05 87.96 88.43 0.47 0.53 401541 3.55 149.66 68.57 2025-06-05 15:54:17
JK Paper Ltd. JKPAPER 372.45 376.05 370.5 371 374.9 3.90 1.05 224093 8.40 638.75 275.75 2025-06-05 15:53:57
KEI Industries Ltd. KEI 3656.1 3686 3610.5 3628.6 3641.4 12.80 0.35 236648 86.17 5039.7 1337 2025-06-05 15:59:35
KPIT Technologies Ltd. KPITTECH 1319 1329 1309.4 1318.3 1320.5 2.20 0.17 609136 80.44 1928.7 521.05 2025-06-05 16:00:00
KRBL Ltd. KRBL 369.85 375 365.25 366.6 366.6 0.00 0.00 555830 20.38 470.9 241.25 2025-06-05 16:00:00
KSB Ltd. KSB 878 908 862.8 861.05 873.1 12.05 1.40 338943 29.59 5300 582.25 2025-06-05 15:59:59
Lux Industries Ltd. LUXIND 1550 1555 1516 1525.5 1527.2 1.70 0.11 30884 4.72 2493 1071.75 2025-06-05 15:55:33
Mahanagar Gas Ltd. MGL 1304.1 1332.2 1295.2 1301 1307.1 6.10 0.47 1268728 165.84 1988 771.4 2025-06-05 16:00:00
Mastek Ltd. MASTEK 2307.9 2355 2301 2305.5 2345.4 39.90 1.73 77807 18.25 3375 1475.1 2025-06-05 16:00:00
Metropolis Healthcare Ltd. METROPOLIS 1708 1722.1 1676 1694.3 1680.8 -13.50 -0.80 59789 10.05 2318.3 1171.35 2025-06-05 15:55:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 817.35 848 816.15 823.55 840.75 17.20 2.09 3036466 255.29 2678.1 507.55 2025-06-05 16:00:00
PCBL Chemical Ltd. PCBL 419.9 432.45 417.7 418.5 427.4 8.90 2.13 3256894 139.20 584.4 108.7 2025-06-05 16:00:00
Praj Industries Ltd. PRAJIND 497.35 504.9 487.55 494 489.35 -4.65 -0.94 1033593 50.58 875 298.65 2025-06-05 16:00:00
Rallis India Ltd. RALLIS 322.3 322.95 316.3 321.95 317.85 -4.10 -1.27 370091 11.76 378.7 186.55 2025-06-05 15:54:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2842.9 2861.5 2806.1 2842.9 2819.4 -23.50 -0.83 8202 2.31 3978.5 1701.05 2025-06-05 15:54:59
Rites Ltd. RITES 299.4 316 298 295.55 309.2 13.65 4.62 13428157 415.20 825.95 192.4 2025-06-05 15:59:36
Saregama India Ltd. SAREGAMA 573 585 573 567.5 579.9 12.40 2.19 821384 47.63 688.9 303.25 2025-06-05 16:00:00
Sumitomo Chemical India Ltd. SUMICHEM 504 520 501.55 501.2 517.4 16.20 3.23 426326 22.06 628.3 341.8 2025-06-05 15:55:35
TCI Express Ltd. TCIEXP 818.3 825.4 804.75 823.55 814.35 -9.20 -1.12 25971 2.11 2013 601 2025-06-05 15:57:29
Transport Corporation Of India Ltd. TCI 1150 1150 1130.5 1134.7 1145.8 11.10 0.98 23329 2.67 1309 555.25 2025-06-05 15:48:54
Triveni Engineering & Industries Ltd. TRIVENI 425 445.5 425 423.75 441.35 17.60 4.15 787731 34.77 536 217.6 2025-06-05 16:00:00
Triveni Turbine Ltd. TRITURBINE 591.8 596.7 585.35 591.15 587.15 -4.00 -0.68 716723 42.08 885 188.1 2025-06-05 16:00:00
V-Guard Industries Ltd. VGUARD 374.5 375.5 370.2 373.15 371.3 -1.85 -0.50 106984 3.97 577.45 224.95 2025-06-05 15:53:09
Vaibhav Global Ltd. VAIBHAVGBL 252.8 257 251.6 252.8 252.8 0.00 0.00 191896 4.85 542.4 195 2025-06-05 15:52:32
Zensar Technologies Ltd. ZENSARTECH 825 835.2 823.95 821.95 831.5 9.55 1.16 288944 24.03 984.95 201.5 2025-06-05 15:59:43