Select Exchange & Index:
NFTSMLCAP250Q50
24330.20
updated on: 15-Apr-2026 [10:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24181.25 | Prev. Close | 23796.25 |
|---|---|---|---|
| Day High | 24379.30 | 52 Week High | 28742.25 |
| Day Low | 24145.15 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1009.5 | 1056.5 | 47.00 | 4.66 |
| Action Construction Equipment Ltd. | 888 | 908.4 | 20.40 | 2.30 |
| Amara Raja Energy & Mobility Ltd. | 738.65 | 757.55 | 18.90 | 2.56 |
| Anand Rathi Wealth Ltd. | 3592.2 | 3662.7 | 70.50 | 1.96 |
| Angel One Ltd. | 280.46 | 295.1 | 14.64 | 5.22 |
| Avanti Feeds Ltd. | 1417 | 1450.3 | 33.30 | 2.35 |
| Balaji Amines Ltd. | 1082.4 | 1127.9 | 45.50 | 4.20 |
| Birlasoft Ltd. | 365.05 | 375 | 9.95 | 2.73 |
| BLS International Services Ltd. | 282.73 | 291.2 | 8.47 | 3.00 |
| Can Fin Homes Ltd. | 842.75 | 859.85 | 17.10 | 2.03 |
| Caplin Point Laboratories Ltd. | 1687.1 | 1705 | 17.90 | 1.06 |
| Castrol India Ltd. | 178.57 | 179.9 | 1.33 | 0.74 |
| Central Depository Services (India) Ltd. | 1290.6 | 1335.3 | 44.70 | 3.46 |
| Cera Sanitaryware Ltd. | 5217.9 | 5251.5 | 33.60 | 0.64 |
| Chambal Fertilisers and Chemicals Ltd. | 457.25 | 459.3 | 2.05 | 0.45 |
| Computer Age Management Services Ltd. | 705.3 | 726.5 | 21.20 | 3.01 |
| Cyient Ltd. | 896.15 | 952.6 | 56.45 | 6.30 |
| DCM Shriram Ltd. | 1118.6 | 1160 | 41.40 | 3.70 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1415.6 | 35.80 | 2.59 |
| eClerx Services Ltd. | 1450.5 | 1487.1 | 36.60 | 2.52 |
| Engineers India Ltd. | 217.55 | 221.35 | 3.80 | 1.75 |
| Fine Organic Industries Ltd. | 4561.2 | 4617.1 | 55.90 | 1.23 |
| Finolex Cables Ltd. | 846.75 | 864.55 | 17.80 | 2.10 |
| Galaxy Surfactants Ltd. | 1803.7 | 1821.5 | 17.80 | 0.99 |
| Gillette India Ltd. | 7680.5 | 7838 | 157.50 | 2.05 |
| Godawari Power And Ispat Ltd. | 289.1 | 301.6 | 12.50 | 4.32 |
| Godfrey Phillips India Ltd. | 2043.3 | 2108 | 64.70 | 3.17 |
| Gujarat Pipavav Port Ltd. | 149.74 | 153.76 | 4.02 | 2.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.44 | 168.68 | 1.24 | 0.74 |
| Happiest Minds Technologies Ltd. | 373.75 | 379.35 | 5.60 | 1.50 |
| Jamna Auto Industries Ltd. | 122.92 | 124.98 | 2.06 | 1.68 |
| JK Paper Ltd. | 366.2 | 374.45 | 8.25 | 2.25 |
| Jyothy Labs Ltd. | 218.94 | 222.26 | 3.32 | 1.52 |
| Kajaria Ceramics Ltd. | 1122.95 | 1165 | 42.05 | 3.74 |
| Karur Vysya Bank Ltd. | 280.5 | 282 | 1.50 | 0.53 |
| KEI Industries Ltd. | 4458.7 | 4544.4 | 85.70 | 1.92 |
| Kirloskar Brothers Ltd. | 1757.2 | 1770.8 | 13.60 | 0.77 |
| KNR Constructions Ltd. | 118.3 | 122.57 | 4.27 | 3.61 |
| KPIT Technologies Ltd. | 709.85 | 724 | 14.15 | 1.99 |
| KRBL Ltd. | 325.15 | 331.75 | 6.60 | 2.03 |
| KSB Ltd. | 908.05 | 926.35 | 18.30 | 2.02 |
| Lux Industries Ltd. | 1345.25 | 1422.05 | 76.80 | 5.71 |
| Mahanagar Gas Ltd. | 1071 | 1075 | 4.00 | 0.37 |
| Maharashtra Seamless Ltd. | 628.75 | 633.05 | 4.30 | 0.68 |
| Manappuram Finance Ltd. | 266.6 | 271.15 | 4.55 | 1.71 |
| Mastek Ltd. | 1571 | 1617 | 46.00 | 2.93 |
| Metropolis Healthcare Ltd. | 462.35 | 476.1 | 13.75 | 2.97 |
| Motilal Oswal Financial Services Ltd. | 757.2 | 775.15 | 17.95 | 2.37 |
| PCBL Chemical Ltd. | 268.87 | 276.03 | 7.16 | 2.66 |
| Praj Industries Ltd. | 343.15 | 346.1 | 2.95 | 0.86 |
| Railtel Corporation Of India Ltd. | 284.38 | 323.3 | 38.92 | 13.69 |
| Rallis India Ltd. | 257.84 | 261.77 | 3.93 | 1.52 |
| Ratnamani Metals & Tubes Ltd. | 2311.8 | 2316.7 | 4.90 | 0.21 |
| Rites Ltd. | 205.2 | 211.81 | 6.61 | 3.22 |
| Saregama India Ltd. | 330.8 | 344.7 | 13.90 | 4.20 |
| Sumitomo Chemical India Ltd. | 422.2 | 425.25 | 3.05 | 0.72 |
| TCI Express Ltd. | 521.9 | 534.1 | 12.20 | 2.34 |
| Timken India Ltd. | 3470.8 | 3545.9 | 75.10 | 2.16 |
| Transport Corporation Of India Ltd. | 982.6 | 996.55 | 13.95 | 1.42 |
| Triveni Engineering & Industries Ltd. | 384.1 | 394.25 | 10.15 | 2.64 |
| Triveni Turbine Ltd. | 459.55 | 477.15 | 17.60 | 3.83 |
| UTI Asset Management Company Ltd. | 959.55 | 990 | 30.45 | 3.17 |
| V-Guard Industries Ltd. | 313.85 | 318.8 | 4.95 | 1.58 |
| Vaibhav Global Ltd. | 211.9 | 217.35 | 5.45 | 2.57 |
| Zensar Technologies Ltd. | 549.7 | 560.75 | 11.05 | 2.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1420 | 1413.5 | -6.50 | -0.46 |
| Astrazeneca Pharma India Ltd. | 8725 | 8684 | -41.00 | -0.47 |
| Indiamart Intermesh Ltd. | 2106.8 | 2103.7 | -3.10 | -0.15 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1026.95 | 1062 | 1020.25 | 1009.5 | 1056.5 | 47.00 | 4.66 | 715465 | 75.59 | 1318 | 395.1 | 2026-04-15 10:54:58 |
| Action Construction Equipment Ltd. | ACE | 905.3 | 912 | 901.2 | 888 | 908.4 | 20.40 | 2.30 | 169038 | 15.36 | 1695 | 217.8 | 2026-04-15 10:54:59 |
| Affle 3i Ltd. | AFFLE | 1435 | 1440 | 1412.5 | 1420 | 1413.5 | -6.50 | -0.46 | 102211 | 14.45 | 2185.9 | 866.5 | 2026-04-15 10:54:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 758 | 773 | 751 | 738.65 | 757.55 | 18.90 | 2.56 | 457454 | 34.65 | 1775.95 | 479.15 | 2026-04-15 10:54:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3629.9 | 3682 | 3614 | 3592.2 | 3662.7 | 70.50 | 1.96 | 173992 | 63.73 | 4646 | 639.5 | 2026-04-15 10:54:54 |
| Angel One Ltd. | ANGELONE | 287.8 | 297.9 | 286.12 | 280.46 | 295.1 | 14.64 | 5.22 | 8096682 | 238.93 | 3896 | 208.63 | 2026-04-15 10:54:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8900 | 8900 | 8659 | 8725 | 8684 | -41.00 | -0.47 | 4495 | 3.90 | 10691 | 2911 | 2026-04-15 10:54:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1443 | 1483.9 | 1425 | 1417 | 1450.3 | 33.30 | 2.35 | 682860 | 99.04 | 1489 | 321.1 | 2026-04-15 10:54:54 |
| Balaji Amines Ltd. | BALAMINES | 1103.95 | 1132.8 | 1089.1 | 1082.4 | 1127.9 | 45.50 | 4.20 | 63378 | 7.15 | 3844 | 968.1 | 2026-04-15 10:54:58 |
| Birlasoft Ltd. | BSOFT | 372.9 | 379.15 | 370.5 | 365.05 | 375 | 9.95 | 2.73 | 537251 | 20.15 | 861.85 | 250.25 | 2026-04-15 10:54:58 |
| BLS International Services Ltd. | BLS | 290 | 294.38 | 288.01 | 282.73 | 291.2 | 8.47 | 3.00 | 1114361 | 32.45 | 521.8 | 110.075 | 2026-04-15 10:54:59 |
| Can Fin Homes Ltd. | CANFINHOME | 859.6 | 863.75 | 850.55 | 842.75 | 859.85 | 17.10 | 2.03 | 47907 | 4.12 | 964.9 | 452 | 2026-04-15 10:54:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1698.5 | 1728 | 1688.9 | 1687.1 | 1705 | 17.90 | 1.06 | 98919 | 16.87 | 2641 | 575 | 2026-04-15 10:54:55 |
| Castrol India Ltd. | CASTROLIND | 180 | 181 | 179.58 | 178.57 | 179.9 | 1.33 | 0.74 | 425761 | 7.66 | 284.4 | 107.4 | 2026-04-15 10:54:58 |
| Central Depository Services (India) Ltd. | CDSL | 1323 | 1340 | 1318.1 | 1290.6 | 1335.3 | 44.70 | 3.46 | 1419095 | 189.49 | 2989 | 880.9 | 2026-04-15 10:54:58 |
| Cera Sanitaryware Ltd. | CERA | 5230 | 5307.9 | 5230 | 5217.9 | 5251.5 | 33.60 | 0.64 | 3605 | 1.89 | 10789.95 | 4461.1 | 2026-04-15 10:54:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 465.6 | 458.6 | 457.25 | 459.3 | 2.05 | 0.45 | 216529 | 9.95 | 742.2 | 248.4 | 2026-04-15 10:54:59 |
| Computer Age Management Services Ltd. | CAMS | 717.15 | 729.5 | 712.3 | 705.3 | 726.5 | 21.20 | 3.01 | 840245 | 61.04 | 5367.5 | 611.4 | 2026-04-15 10:54:54 |
| Cyient Ltd. | CYIENT | 924.15 | 973.95 | 922 | 896.15 | 952.6 | 56.45 | 6.30 | 1132606 | 107.89 | 2381 | 723.8 | 2026-04-15 10:54:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1126 | 1161 | 1125.3 | 1118.6 | 1160 | 41.40 | 3.70 | 26808 | 3.11 | 1502.3 | 730.2 | 2026-04-15 10:54:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1428 | 1383.4 | 1379.8 | 1415.6 | 35.80 | 2.59 | 98677 | 13.97 | 3653.95 | 1272.6 | 2026-04-15 10:54:56 |
| eClerx Services Ltd. | ECLERX | 1470 | 1513.6 | 1462.8 | 1450.5 | 1487.1 | 36.60 | 2.52 | 78218 | 11.63 | 4995 | 1221 | 2026-04-15 10:54:54 |
| Engineers India Ltd. | ENGINERSIN | 220.2 | 223 | 219.73 | 217.55 | 221.35 | 3.80 | 1.75 | 1336566 | 29.58 | 303.9 | 62.4 | 2026-04-15 10:54:58 |
| Fine Organic Industries Ltd. | FINEORG | 4606.5 | 4676 | 4588 | 4561.2 | 4617.1 | 55.90 | 1.23 | 1954 | 0.90 | 7328.75 | 3407 | 2026-04-15 10:54:37 |
| Finolex Cables Ltd. | FINCABLES | 867.75 | 867.95 | 851.45 | 846.75 | 864.55 | 17.80 | 2.10 | 173034 | 14.96 | 1700 | 424.8 | 2026-04-15 10:54:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1814.9 | 1835.7 | 1810 | 1803.7 | 1821.5 | 17.80 | 0.99 | 2069 | 0.38 | 3447.55 | 1510 | 2026-04-15 10:54:20 |
| Gillette India Ltd. | GILLETTE | 7800 | 7885 | 7725 | 7680.5 | 7838 | 157.50 | 2.05 | 10734 | 8.41 | 11500 | 4135.25 | 2026-04-15 10:54:53 |
| Godawari Power And Ispat Ltd. | GPIL | 295.95 | 303 | 292.2 | 289.1 | 301.6 | 12.50 | 4.32 | 3423602 | 103.26 | 1223.95 | 145.75 | 2026-04-15 10:54:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2099 | 2130 | 2075.1 | 2043.3 | 2108 | 64.70 | 3.17 | 472498 | 99.60 | 11465 | 1047 | 2026-04-15 10:54:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 154.56 | 151.73 | 149.74 | 153.76 | 4.02 | 2.68 | 591963 | 9.10 | 250.69 | 80.55 | 2026-04-15 10:54:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.3 | 171.33 | 168.53 | 167.44 | 168.68 | 1.24 | 0.74 | 380362 | 6.42 | 322.25 | 116 | 2026-04-15 10:54:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378.5 | 381.75 | 376.85 | 373.75 | 379.35 | 5.60 | 1.50 | 572077 | 21.70 | 1136 | 330.2 | 2026-04-15 10:54:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2129.9 | 2129.9 | 2098.1 | 2106.8 | 2103.7 | -3.10 | -0.15 | 40181 | 8.45 | 3335.55 | 1900.1 | 2026-04-15 10:54:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 129 | 124.81 | 122.92 | 124.98 | 2.06 | 1.68 | 1972498 | 24.65 | 152.6 | 68.57 | 2026-04-15 10:54:58 |
| JK Paper Ltd. | JKPAPER | 369 | 381.5 | 368 | 366.2 | 374.45 | 8.25 | 2.25 | 257901 | 9.66 | 638.75 | 275.75 | 2026-04-15 10:54:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.2 | 224.54 | 219.41 | 218.94 | 222.26 | 3.32 | 1.52 | 499909 | 11.11 | 595.85 | 174.55 | 2026-04-15 10:54:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1138.95 | 1166.7 | 1135.45 | 1122.95 | 1165 | 42.05 | 3.74 | 164096 | 19.12 | 1578.7 | 758.7 | 2026-04-15 10:54:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.9 | 287.9 | 281.65 | 280.5 | 282 | 1.50 | 0.53 | 836101 | 23.58 | 343.45 | 61.5 | 2026-04-15 10:54:56 |
| KEI Industries Ltd. | KEI | 4579.3 | 4598 | 4535 | 4458.7 | 4544.4 | 85.70 | 1.92 | 75367 | 34.25 | 5303 | 1337 | 2026-04-15 10:54:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1780 | 1819.9 | 1741 | 1757.2 | 1770.8 | 13.60 | 0.77 | 139629 | 24.73 | 2684 | 286.1 | 2026-04-15 10:54:56 |
| KNR Constructions Ltd. | KNRCON | 120.7 | 123.51 | 118.95 | 118.3 | 122.57 | 4.27 | 3.61 | 1866165 | 22.87 | 415.4 | 108.65 | 2026-04-15 10:54:56 |
| KPIT Technologies Ltd. | KPITTECH | 723.95 | 736 | 720 | 709.85 | 724 | 14.15 | 1.99 | 742178 | 53.73 | 1928.7 | 521.05 | 2026-04-15 10:54:56 |
| KRBL Ltd. | KRBL | 328 | 334.9 | 328 | 325.15 | 331.75 | 6.60 | 2.03 | 182743 | 6.06 | 495 | 241.25 | 2026-04-15 10:54:56 |
| KSB Ltd. | KSB | 931.95 | 944.9 | 920.1 | 908.05 | 926.35 | 18.30 | 2.02 | 201966 | 18.71 | 5300 | 582.25 | 2026-04-15 10:54:58 |
| Lux Industries Ltd. | LUXIND | 1358.2 | 1479.75 | 1355 | 1345.25 | 1422.05 | 76.80 | 5.71 | 409720 | 58.26 | 2493 | 824.05 | 2026-04-15 10:54:56 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1089.95 | 1056.8 | 1071 | 1075 | 4.00 | 0.37 | 182493 | 19.62 | 1988 | 771.4 | 2026-04-15 10:54:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 638 | 639.4 | 632.55 | 628.75 | 633.05 | 4.30 | 0.68 | 70391 | 4.46 | 1097 | 279.5 | 2026-04-15 10:54:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 274.75 | 269.6 | 266.6 | 271.15 | 4.55 | 1.71 | 2367652 | 64.20 | 321.6 | 90.5 | 2026-04-15 10:54:56 |
| Mastek Ltd. | MASTEK | 1608 | 1630.9 | 1566.1 | 1571 | 1617 | 46.00 | 2.93 | 23408 | 3.79 | 3375 | 1334.2 | 2026-04-15 10:54:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 469 | 481.25 | 460.15 | 462.35 | 476.1 | 13.75 | 2.97 | 146918 | 6.99 | 2318.3 | 412.25 | 2026-04-15 10:54:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775 | 781.3 | 770.4 | 757.2 | 775.15 | 17.95 | 2.37 | 416272 | 32.27 | 2678.1 | 507.55 | 2026-04-15 10:54:56 |
| PCBL Chemical Ltd. | PCBL | 275 | 278.4 | 274.18 | 268.87 | 276.03 | 7.16 | 2.66 | 565172 | 15.60 | 584.4 | 108.7 | 2026-04-15 10:54:56 |
| Praj Industries Ltd. | PRAJIND | 346.9 | 348.5 | 342.8 | 343.15 | 346.1 | 2.95 | 0.86 | 857321 | 29.67 | 875 | 273 | 2026-04-15 10:54:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.03 | 324.7 | 300.03 | 284.38 | 323.3 | 38.92 | 13.69 | 25683883 | 830.36 | 617.8 | 94.2 | 2026-04-15 10:54:59 |
| Rallis India Ltd. | RALLIS | 260.65 | 264.59 | 259.61 | 257.84 | 261.77 | 3.93 | 1.52 | 120339 | 3.15 | 385.9 | 186.55 | 2026-04-15 10:54:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2344 | 2369.4 | 2314.1 | 2311.8 | 2316.7 | 4.90 | 0.21 | 8574 | 1.99 | 3978.5 | 1701.05 | 2026-04-15 10:54:59 |
| Rites Ltd. | RITES | 209 | 213.67 | 208.67 | 205.2 | 211.81 | 6.61 | 3.22 | 581707 | 12.32 | 825.95 | 175 | 2026-04-15 10:54:59 |
| Saregama India Ltd. | SAREGAMA | 334 | 346.05 | 333.8 | 330.8 | 344.7 | 13.90 | 4.20 | 248252 | 8.56 | 688.9 | 303.25 | 2026-04-15 10:54:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.5 | 431.85 | 425.05 | 422.2 | 425.25 | 3.05 | 0.72 | 42060 | 1.79 | 665 | 341.8 | 2026-04-15 10:54:55 |
| TCI Express Ltd. | TCIEXP | 528.45 | 537.45 | 524.95 | 521.9 | 534.1 | 12.20 | 2.34 | 6227 | 0.33 | 2013 | 447.55 | 2026-04-15 10:54:49 |
| Timken India Ltd. | TIMKEN | 3500 | 3613.3 | 3500 | 3470.8 | 3545.9 | 75.10 | 2.16 | 47146 | 16.72 | 4817.9 | 2202 | 2026-04-15 10:54:55 |
| Transport Corporation Of India Ltd. | TCI | 994.35 | 1009.95 | 987 | 982.6 | 996.55 | 13.95 | 1.42 | 13425 | 1.34 | 1309 | 555.25 | 2026-04-15 10:54:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 387 | 394.9 | 387 | 384.1 | 394.25 | 10.15 | 2.64 | 160123 | 6.31 | 536 | 217.6 | 2026-04-15 10:54:59 |
| Triveni Turbine Ltd. | TRITURBINE | 469 | 489.55 | 461 | 459.55 | 477.15 | 17.60 | 3.83 | 860499 | 41.06 | 885 | 188.1 | 2026-04-15 10:54:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.8 | 997.9 | 972.6 | 959.55 | 990 | 30.45 | 3.17 | 110646 | 10.95 | 1494.8 | 608 | 2026-04-15 10:54:54 |
| V-Guard Industries Ltd. | VGUARD | 319.95 | 321.7 | 316.85 | 313.85 | 318.8 | 4.95 | 1.58 | 72815 | 2.32 | 577.45 | 224.95 | 2026-04-15 10:54:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215 | 219.29 | 215 | 211.9 | 217.35 | 5.45 | 2.57 | 110920 | 2.41 | 542.4 | 174.13 | 2026-04-15 10:54:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 570.4 | 558.25 | 549.7 | 560.75 | 11.05 | 2.01 | 116094 | 6.51 | 984.95 | 201.5 | 2026-04-15 10:54:59 |