Select Exchange & Index:
NFTSMLCAP250Q50
25011.00
updated on: 27-May-2026 [16:14]
Advances - 40 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24911.25 | Prev. Close | 24849.55 |
|---|---|---|---|
| Day High | 25030.85 | 52 Week High | 28742.25 |
| Day Low | 24871.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 894.9 | 906.25 | 11.35 | 1.27 |
| Amara Raja Energy & Mobility Ltd. | 889.3 | 905.95 | 16.65 | 1.87 |
| Birlasoft Ltd. | 324.4 | 328.1 | 3.70 | 1.14 |
| Castrol India Ltd. | 184.02 | 185.37 | 1.35 | 0.73 |
| Central Depository Services (India) Ltd. | 1226.3 | 1243.8 | 17.50 | 1.43 |
| Cera Sanitaryware Ltd. | 5743 | 5797.5 | 54.50 | 0.95 |
| Chambal Fertilisers and Chemicals Ltd. | 477.95 | 478.15 | 0.20 | 0.04 |
| Computer Age Management Services Ltd. | 773.15 | 787 | 13.85 | 1.79 |
| Dr. Lal Pathlabs Ltd. | 1604 | 1617.2 | 13.20 | 0.82 |
| Engineers India Ltd. | 230.5 | 234.4 | 3.90 | 1.69 |
| Fine Organic Industries Ltd. | 4619.9 | 4677.3 | 57.40 | 1.24 |
| Finolex Cables Ltd. | 1086.15 | 1177.25 | 91.10 | 8.39 |
| Galaxy Surfactants Ltd. | 1821.9 | 1822.8 | 0.90 | 0.05 |
| Gillette India Ltd. | 7891 | 8273.5 | 382.50 | 4.85 |
| Godfrey Phillips India Ltd. | 2298.4 | 2310.9 | 12.50 | 0.54 |
| Happiest Minds Technologies Ltd. | 376.75 | 378.6 | 1.85 | 0.49 |
| Jamna Auto Industries Ltd. | 123.62 | 123.92 | 0.30 | 0.24 |
| Jyothy Labs Ltd. | 204.95 | 208.6 | 3.65 | 1.78 |
| Kajaria Ceramics Ltd. | 1065.9 | 1081.4 | 15.50 | 1.45 |
| Karur Vysya Bank Ltd. | 293.35 | 294.05 | 0.70 | 0.24 |
| KEI Industries Ltd. | 5305.5 | 5446.2 | 140.70 | 2.65 |
| Kirloskar Brothers Ltd. | 1610.6 | 1652.4 | 41.80 | 2.60 |
| KSB Ltd. | 811.35 | 813.6 | 2.25 | 0.28 |
| Lux Industries Ltd. | 1389.5 | 1438 | 48.50 | 3.49 |
| Mahanagar Gas Ltd. | 1096 | 1103.2 | 7.20 | 0.66 |
| Maharashtra Seamless Ltd. | 630.6 | 635.2 | 4.60 | 0.73 |
| Mastek Ltd. | 1632.2 | 1632.4 | 0.20 | 0.01 |
| Motilal Oswal Financial Services Ltd. | 870.55 | 894.1 | 23.55 | 2.71 |
| Railtel Corporation Of India Ltd. | 324.05 | 324.3 | 0.25 | 0.08 |
| Ratnamani Metals & Tubes Ltd. | 2583.6 | 2587.3 | 3.70 | 0.14 |
| Rites Ltd. | 205.29 | 205.96 | 0.67 | 0.33 |
| Saregama India Ltd. | 396.05 | 417.3 | 21.25 | 5.37 |
| Sumitomo Chemical India Ltd. | 489.05 | 495.5 | 6.45 | 1.32 |
| Timken India Ltd. | 3604.8 | 3636.9 | 32.10 | 0.89 |
| Transport Corporation Of India Ltd. | 899.9 | 904.15 | 4.25 | 0.47 |
| Triveni Engineering & Industries Ltd. | 377.5 | 381.55 | 4.05 | 1.07 |
| Triveni Turbine Ltd. | 690.45 | 719.15 | 28.70 | 4.16 |
| V-Guard Industries Ltd. | 314.45 | 315.35 | 0.90 | 0.29 |
| Vaibhav Global Ltd. | 227.5 | 227.63 | 0.13 | 0.06 |
| Zensar Technologies Ltd. | 487.75 | 491.3 | 3.55 | 0.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1125.3 | 1112.1 | -13.20 | -1.17 |
| Affle 3i Ltd. | 1486.2 | 1477.2 | -9.00 | -0.61 |
| Anand Rathi Wealth Ltd. | 3587.2 | 3566.7 | -20.50 | -0.57 |
| Angel One Ltd. | 344.45 | 336.95 | -7.50 | -2.18 |
| Astrazeneca Pharma India Ltd. | 8962.5 | 8648 | -314.50 | -3.51 |
| Avanti Feeds Ltd. | 1337.8 | 1297.4 | -40.40 | -3.02 |
| Balaji Amines Ltd. | 1873.4 | 1821 | -52.40 | -2.80 |
| BLS International Services Ltd. | 265.35 | 264.85 | -0.50 | -0.19 |
| Can Fin Homes Ltd. | 839.55 | 832.95 | -6.60 | -0.79 |
| Caplin Point Laboratories Ltd. | 2035.8 | 2023.3 | -12.50 | -0.61 |
| Cyient Ltd. | 925.55 | 917.5 | -8.05 | -0.87 |
| DCM Shriram Ltd. | 1087.9 | 1079.3 | -8.60 | -0.79 |
| eClerx Services Ltd. | 1567.3 | 1540.9 | -26.40 | -1.68 |
| Godawari Power And Ispat Ltd. | 285.4 | 281.8 | -3.60 | -1.26 |
| Gujarat Pipavav Port Ltd. | 159.59 | 159.11 | -0.48 | -0.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.32 | 169.21 | -0.11 | -0.06 |
| Indiamart Intermesh Ltd. | 2037.9 | 2020.1 | -17.80 | -0.87 |
| JK Paper Ltd. | 385.95 | 382.45 | -3.50 | -0.91 |
| JSW Dulux Ltd. | 2909.7 | 2905.6 | -4.10 | -0.14 |
| KNR Constructions Ltd. | 133.14 | 131.69 | -1.45 | -1.09 |
| KPIT Technologies Ltd. | 784.7 | 771.8 | -12.90 | -1.64 |
| KRBL Ltd. | 364.8 | 360.25 | -4.55 | -1.25 |
| Manappuram Finance Ltd. | 330.25 | 328.75 | -1.50 | -0.45 |
| Metropolis Healthcare Ltd. | 540.85 | 536.15 | -4.70 | -0.87 |
| Natco Pharma Ltd. | 1186 | 1175.8 | -10.20 | -0.86 |
| PCBL Chemical Ltd. | 289.6 | 287.5 | -2.10 | -0.73 |
| Praj Industries Ltd. | 393.85 | 383.8 | -10.05 | -2.55 |
| Rallis India Ltd. | 254.9 | 250.6 | -4.30 | -1.69 |
| TCI Express Ltd. | 513.3 | 510.15 | -3.15 | -0.61 |
| UTI Asset Management Company Ltd. | 952.75 | 952.1 | -0.65 | -0.07 |
Market Stats
Advances
40
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.9 | 1129.5 | 1109.2 | 1125.3 | 1112.1 | -13.20 | -1.17 | 274760 | 30.56 | 1318 | 395.1 | 2026-05-27 15:57:50 |
| Action Construction Equipment Ltd. | ACE | 893 | 909.05 | 893 | 894.9 | 906.25 | 11.35 | 1.27 | 180016 | 16.31 | 1695 | 217.8 | 2026-05-27 15:58:48 |
| Affle 3i Ltd. | AFFLE | 1496 | 1498.8 | 1453 | 1486.2 | 1477.2 | -9.00 | -0.61 | 195589 | 28.89 | 2185.9 | 866.5 | 2026-05-27 15:58:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 886 | 915.75 | 875.25 | 889.3 | 905.95 | 16.65 | 1.87 | 3012348 | 272.90 | 1775.95 | 479.15 | 2026-05-27 15:58:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3600 | 3625 | 3550 | 3587.2 | 3566.7 | -20.50 | -0.57 | 151771 | 54.13 | 4646 | 639.5 | 2026-05-27 15:59:01 |
| Angel One Ltd. | ANGELONE | 345 | 350.25 | 335.05 | 344.45 | 336.95 | -7.50 | -2.18 | 6777475 | 228.37 | 3896 | 208.63 | 2026-05-27 15:59:47 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8826 | 8826 | 8357 | 8962.5 | 8648 | -314.50 | -3.51 | 80279 | 69.43 | 10691 | 2911 | 2026-05-27 15:59:22 |
| Avanti Feeds Ltd. | AVANTIFEED | 1335.1 | 1345.1 | 1278.5 | 1337.8 | 1297.4 | -40.40 | -3.02 | 311249 | 40.38 | 1593.8 | 321.1 | 2026-05-27 15:56:20 |
| Balaji Amines Ltd. | BALAMINES | 1887.9 | 1891.3 | 1808 | 1873.4 | 1821 | -52.40 | -2.80 | 189445 | 34.50 | 3844 | 968.1 | 2026-05-27 15:58:54 |
| Birlasoft Ltd. | BSOFT | 324.9 | 329.25 | 324.55 | 324.4 | 328.1 | 3.70 | 1.14 | 359967 | 11.81 | 861.85 | 250.25 | 2026-05-27 15:57:26 |
| BLS International Services Ltd. | BLS | 266.5 | 266.5 | 262.35 | 265.35 | 264.85 | -0.50 | -0.19 | 933023 | 24.71 | 521.8 | 110.075 | 2026-05-27 15:58:01 |
| Can Fin Homes Ltd. | CANFINHOME | 839.05 | 840.2 | 828 | 839.55 | 832.95 | -6.60 | -0.79 | 105466 | 8.78 | 964.9 | 452 | 2026-05-27 15:49:41 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2042.3 | 2063.7 | 2014.6 | 2035.8 | 2023.3 | -12.50 | -0.61 | 72577 | 14.68 | 2641 | 575 | 2026-05-27 15:53:29 |
| Castrol India Ltd. | CASTROLIND | 184.45 | 185.95 | 183.83 | 184.02 | 185.37 | 1.35 | 0.73 | 1187394 | 22.01 | 284.4 | 107.4 | 2026-05-27 15:59:49 |
| Central Depository Services (India) Ltd. | CDSL | 1230.2 | 1249.8 | 1229.9 | 1226.3 | 1243.8 | 17.50 | 1.43 | 1997940 | 248.50 | 2989 | 880.9 | 2026-05-27 15:59:51 |
| Cera Sanitaryware Ltd. | CERA | 5750 | 5829.5 | 5740 | 5743 | 5797.5 | 54.50 | 0.95 | 4891 | 2.84 | 10789.95 | 4461.1 | 2026-05-27 15:50:10 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480 | 483 | 472.45 | 477.95 | 478.15 | 0.20 | 0.04 | 1400265 | 66.95 | 742.2 | 248.4 | 2026-05-27 15:56:11 |
| Computer Age Management Services Ltd. | CAMS | 773 | 797.8 | 773 | 773.15 | 787 | 13.85 | 1.79 | 1557316 | 122.56 | 5367.5 | 611.4 | 2026-05-27 15:59:42 |
| Cyient Ltd. | CYIENT | 925.55 | 927.3 | 915.25 | 925.55 | 917.5 | -8.05 | -0.87 | 153501 | 14.08 | 2381 | 723.8 | 2026-05-27 15:58:17 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1090 | 1108.5 | 1073 | 1087.9 | 1079.3 | -8.60 | -0.79 | 21429 | 2.31 | 1502.3 | 730.2 | 2026-05-27 15:54:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1598.2 | 1636.8 | 1592 | 1604 | 1617.2 | 13.20 | 0.82 | 202603 | 32.76 | 3653.95 | 1272.6 | 2026-05-27 15:57:26 |
| eClerx Services Ltd. | ECLERX | 1565.1 | 1575 | 1529.8 | 1567.3 | 1540.9 | -26.40 | -1.68 | 133040 | 20.50 | 4995 | 1221 | 2026-05-27 15:58:35 |
| Engineers India Ltd. | ENGINERSIN | 232 | 241 | 231.25 | 230.5 | 234.4 | 3.90 | 1.69 | 4636808 | 108.69 | 303.9 | 62.4 | 2026-05-27 15:59:56 |
| Fine Organic Industries Ltd. | FINEORG | 4623.8 | 4760.8 | 4623.8 | 4619.9 | 4677.3 | 57.40 | 1.24 | 10488 | 4.91 | 7328.75 | 3407 | 2026-05-27 15:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1095.15 | 1184.8 | 1090.5 | 1086.15 | 1177.25 | 91.10 | 8.39 | 1972063 | 232.16 | 1700 | 424.8 | 2026-05-27 15:59:18 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1820.1 | 1833.4 | 1798.6 | 1821.9 | 1822.8 | 0.90 | 0.05 | 5865 | 1.07 | 3447.55 | 1510 | 2026-05-27 15:49:12 |
| Gillette India Ltd. | GILLETTE | 7969 | 8433.5 | 7914.5 | 7891 | 8273.5 | 382.50 | 4.85 | 204355 | 169.07 | 11500 | 4135.25 | 2026-05-27 15:59:20 |
| Godawari Power And Ispat Ltd. | GPIL | 286.5 | 288.9 | 280.95 | 285.4 | 281.8 | -3.60 | -1.26 | 1601428 | 45.13 | 1223.95 | 145.75 | 2026-05-27 15:57:26 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2305.5 | 2331.9 | 2293 | 2298.4 | 2310.9 | 12.50 | 0.54 | 294706 | 68.10 | 11465 | 1047 | 2026-05-27 15:59:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 160.5 | 155.01 | 159.59 | 159.11 | -0.48 | -0.30 | 3071410 | 48.87 | 250.69 | 80.55 | 2026-05-27 15:58:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.3 | 170.7 | 168.55 | 169.32 | 169.21 | -0.11 | -0.06 | 402564 | 6.81 | 322.25 | 116 | 2026-05-27 15:59:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 376.75 | 384.25 | 376.55 | 376.75 | 378.6 | 1.85 | 0.49 | 537529 | 20.35 | 1136 | 330.2 | 2026-05-27 15:57:26 |
| Indiamart Intermesh Ltd. | INDIAMART | 2030.4 | 2035 | 2000 | 2037.9 | 2020.1 | -17.80 | -0.87 | 29167 | 5.89 | 3335.55 | 1900.1 | 2026-05-27 15:59:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.3 | 125.5 | 122.43 | 123.62 | 123.92 | 0.30 | 0.24 | 1528132 | 18.94 | 152.6 | 68.57 | 2026-05-27 15:56:18 |
| JK Paper Ltd. | JKPAPER | 389 | 389 | 381.25 | 385.95 | 382.45 | -3.50 | -0.91 | 224018 | 8.57 | 638.75 | 275.75 | 2026-05-27 15:59:25 |
| JSW Dulux Ltd. | JSWDULUX | 2909.8 | 2915.6 | 2884 | 2909.7 | 2905.6 | -4.10 | -0.14 | 20769 | 6.03 | 4649 | 1885 | 2026-05-27 15:56:16 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.5 | 209.65 | 205.1 | 204.95 | 208.6 | 3.65 | 1.78 | 794607 | 16.58 | 595.85 | 174.55 | 2026-05-27 15:59:26 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1074 | 1088.9 | 1063.7 | 1065.9 | 1081.4 | 15.50 | 1.45 | 354246 | 38.31 | 1578.7 | 758.7 | 2026-05-27 15:59:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.05 | 295 | 285 | 293.35 | 294.05 | 0.70 | 0.24 | 2533650 | 74.50 | 343.45 | 61.5 | 2026-05-27 15:57:26 |
| KEI Industries Ltd. | KEI | 5320 | 5455 | 5306.4 | 5305.5 | 5446.2 | 140.70 | 2.65 | 328358 | 178.83 | 5455 | 1337 | 2026-05-27 15:56:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1618 | 1657.9 | 1610.5 | 1610.6 | 1652.4 | 41.80 | 2.60 | 43737 | 7.23 | 2684 | 286.1 | 2026-05-27 15:49:48 |
| KNR Constructions Ltd. | KNRCON | 133.66 | 133.89 | 131 | 133.14 | 131.69 | -1.45 | -1.09 | 769811 | 10.14 | 415.4 | 108.65 | 2026-05-27 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 783.5 | 795 | 766.25 | 784.7 | 771.8 | -12.90 | -1.64 | 1268829 | 97.93 | 1928.7 | 521.05 | 2026-05-27 15:59:55 |
| KRBL Ltd. | KRBL | 363.3 | 369.15 | 359.1 | 364.8 | 360.25 | -4.55 | -1.25 | 437464 | 15.76 | 495 | 241.25 | 2026-05-27 15:58:20 |
| KSB Ltd. | KSB | 809.2 | 817 | 805.05 | 811.35 | 813.6 | 2.25 | 0.28 | 68812 | 5.60 | 5300 | 582.25 | 2026-05-27 15:55:14 |
| Lux Industries Ltd. | LUXIND | 1382 | 1458.2 | 1382 | 1389.5 | 1438 | 48.50 | 3.49 | 72669 | 10.45 | 2493 | 824.05 | 2026-05-27 15:59:19 |
| Mahanagar Gas Ltd. | MGL | 1096 | 1105.6 | 1092.2 | 1096 | 1103.2 | 7.20 | 0.66 | 89498 | 9.87 | 1988 | 771.4 | 2026-05-27 15:59:00 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 630 | 640 | 627 | 630.6 | 635.2 | 4.60 | 0.73 | 96096 | 6.10 | 1097 | 279.5 | 2026-05-27 15:55:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 330 | 330.05 | 327.2 | 330.25 | 328.75 | -1.50 | -0.45 | 1660735 | 54.60 | 334 | 90.5 | 2026-05-27 15:59:51 |
| Mastek Ltd. | MASTEK | 1632.2 | 1653.1 | 1625 | 1632.2 | 1632.4 | 0.20 | 0.01 | 15011 | 2.45 | 3375 | 1334.2 | 2026-05-27 15:55:19 |
| Metropolis Healthcare Ltd. | METROPOLIS | 543.6 | 549.1 | 534 | 540.85 | 536.15 | -4.70 | -0.87 | 139350 | 7.47 | 2318.3 | 412.25 | 2026-05-27 15:56:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 873.95 | 909 | 872.8 | 870.55 | 894.1 | 23.55 | 2.71 | 1740516 | 155.62 | 2678.1 | 507.55 | 2026-05-27 15:59:27 |
| Natco Pharma Ltd. | NATCOPHARM | 1190 | 1202 | 1170.3 | 1186 | 1175.8 | -10.20 | -0.86 | 309647 | 36.41 | 1639 | 502 | 2026-05-27 15:59:23 |
| PCBL Chemical Ltd. | PCBL | 290 | 292.8 | 285.6 | 289.6 | 287.5 | -2.10 | -0.73 | 472249 | 13.58 | 584.4 | 108.7 | 2026-05-27 15:59:28 |
| Praj Industries Ltd. | PRAJIND | 395 | 395.5 | 380.55 | 393.85 | 383.8 | -10.05 | -2.55 | 578060 | 22.19 | 875 | 273 | 2026-05-27 15:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.5 | 328.2 | 323 | 324.05 | 324.3 | 0.25 | 0.08 | 507838 | 16.47 | 617.8 | 94.2 | 2026-05-27 15:58:38 |
| Rallis India Ltd. | RALLIS | 256 | 257.95 | 249.1 | 254.9 | 250.6 | -4.30 | -1.69 | 316938 | 7.94 | 385.9 | 186.55 | 2026-05-27 15:59:21 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2598.7 | 2609.8 | 2556.1 | 2583.6 | 2587.3 | 3.70 | 0.14 | 15898 | 4.11 | 3978.5 | 1701.05 | 2026-05-27 15:59:59 |
| Rites Ltd. | RITES | 206 | 208.12 | 204.15 | 205.29 | 205.96 | 0.67 | 0.33 | 345022 | 7.11 | 825.95 | 175 | 2026-05-27 15:55:06 |
| Saregama India Ltd. | SAREGAMA | 398.5 | 426.8 | 396.2 | 396.05 | 417.3 | 21.25 | 5.37 | 4766077 | 198.89 | 688.9 | 303.25 | 2026-05-27 15:58:34 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.05 | 501.3 | 467 | 489.05 | 495.5 | 6.45 | 1.32 | 610763 | 30.26 | 665 | 341.8 | 2026-05-27 15:55:28 |
| TCI Express Ltd. | TCIEXP | 513.3 | 519.8 | 499 | 513.3 | 510.15 | -3.15 | -0.61 | 11991 | 0.61 | 2013 | 447.55 | 2026-05-27 15:52:21 |
| Timken India Ltd. | TIMKEN | 3647.2 | 3652 | 3606.6 | 3604.8 | 3636.9 | 32.10 | 0.89 | 18164 | 6.61 | 4817.9 | 2202 | 2026-05-27 15:53:37 |
| Transport Corporation Of India Ltd. | TCI | 924.95 | 943 | 899.9 | 899.9 | 904.15 | 4.25 | 0.47 | 124235 | 11.23 | 1309 | 555.25 | 2026-05-27 15:56:39 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 374 | 383 | 374 | 377.5 | 381.55 | 4.05 | 1.07 | 186805 | 7.13 | 536 | 217.6 | 2026-05-27 15:57:26 |
| Triveni Turbine Ltd. | TRITURBINE | 690.5 | 724.55 | 690.5 | 690.45 | 719.15 | 28.70 | 4.16 | 2436940 | 175.25 | 885 | 188.1 | 2026-05-27 15:58:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 947.5 | 960 | 947.5 | 952.75 | 952.1 | -0.65 | -0.07 | 32046 | 3.05 | 1494.8 | 608 | 2026-05-27 15:58:42 |
| V-Guard Industries Ltd. | VGUARD | 315.9 | 316.9 | 312.9 | 314.45 | 315.35 | 0.90 | 0.29 | 199604 | 6.29 | 577.45 | 224.95 | 2026-05-27 15:50:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227 | 231.59 | 226.15 | 227.5 | 227.63 | 0.13 | 0.06 | 190191 | 4.33 | 542.4 | 174.13 | 2026-05-27 15:55:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 487.75 | 498 | 485 | 487.75 | 491.3 | 3.55 | 0.73 | 220218 | 10.82 | 984.95 | 201.5 | 2026-05-27 15:55:28 |