Select Exchange & Index:
NFTSMLCAP250Q50
24486.65
updated on: 06-Feb-2026 [16:14]
Advances - 27 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 24594.35 | Prev. Close | 24653.90 |
|---|---|---|---|
| Day High | 24595.90 | 52 Week High | 28742.25 |
| Day Low | 24320.40 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 895.2 | 919.45 | 24.25 | 2.71 |
| Anand Rathi Wealth Ltd. | 2943.6 | 2951.4 | 7.80 | 0.26 |
| Balaji Amines Ltd. | 1105.2 | 1125.4 | 20.20 | 1.83 |
| Cera Sanitaryware Ltd. | 5053.6 | 5167.1 | 113.50 | 2.25 |
| Chambal Fertilisers and Chemicals Ltd. | 427.45 | 428.05 | 0.60 | 0.14 |
| DCM Shriram Ltd. | 1155.6 | 1158.8 | 3.20 | 0.28 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1443.4 | 32.40 | 2.30 |
| Finolex Cables Ltd. | 745.5 | 771.2 | 25.70 | 3.45 |
| Gillette India Ltd. | 8622.5 | 8717 | 94.50 | 1.10 |
| Godfrey Phillips India Ltd. | 1982 | 2188.3 | 206.30 | 10.41 |
| Gujarat Pipavav Port Ltd. | 169.74 | 174.66 | 4.92 | 2.90 |
| Jyothy Labs Ltd. | 243.89 | 244.18 | 0.29 | 0.12 |
| Kajaria Ceramics Ltd. | 918.9 | 940.45 | 21.55 | 2.35 |
| Karur Vysya Bank Ltd. | 314.15 | 318.1 | 3.95 | 1.26 |
| KEI Industries Ltd. | 4443 | 4462.6 | 19.60 | 0.44 |
| Kirloskar Brothers Ltd. | 1545.2 | 1603.6 | 58.40 | 3.78 |
| KNR Constructions Ltd. | 148.79 | 152.14 | 3.35 | 2.25 |
| KRBL Ltd. | 355.8 | 364.15 | 8.35 | 2.35 |
| KSB Ltd. | 702.9 | 708 | 5.10 | 0.73 |
| Mahanagar Gas Ltd. | 1071.5 | 1152.6 | 81.10 | 7.57 |
| Manappuram Finance Ltd. | 294.75 | 300.9 | 6.15 | 2.09 |
| Metropolis Healthcare Ltd. | 1972.5 | 1986.9 | 14.40 | 0.73 |
| Motilal Oswal Financial Services Ltd. | 771.05 | 779.8 | 8.75 | 1.13 |
| Rites Ltd. | 222.53 | 223.87 | 1.34 | 0.60 |
| Timken India Ltd. | 3181.1 | 3238.5 | 57.40 | 1.80 |
| Transport Corporation Of India Ltd. | 1061.1 | 1063.4 | 2.30 | 0.22 |
| Triveni Turbine Ltd. | 499.65 | 502.75 | 3.10 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1140.8 | 1113.9 | -26.90 | -2.36 |
| Affle 3i Ltd. | 1663.3 | 1647.4 | -15.90 | -0.96 |
| Amara Raja Energy & Mobility Ltd. | 875.4 | 865.45 | -9.95 | -1.14 |
| Astrazeneca Pharma India Ltd. | 8621.5 | 8600 | -21.50 | -0.25 |
| Avanti Feeds Ltd. | 1081.2 | 1025.5 | -55.70 | -5.15 |
| Birlasoft Ltd. | 460.55 | 435.7 | -24.85 | -5.40 |
| BLS International Services Ltd. | 300.1 | 292.4 | -7.70 | -2.57 |
| Can Fin Homes Ltd. | 937.4 | 928.3 | -9.10 | -0.97 |
| Caplin Point Laboratories Ltd. | 1903.9 | 1825.7 | -78.20 | -4.11 |
| Castrol India Ltd. | 185.61 | 185.23 | -0.38 | -0.20 |
| Central Depository Services (India) Ltd. | 1363.3 | 1331.4 | -31.90 | -2.34 |
| Computer Age Management Services Ltd. | 731.4 | 722.4 | -9.00 | -1.23 |
| Cyient Ltd. | 1102.1 | 1066.6 | -35.50 | -3.22 |
| eClerx Services Ltd. | 4497.2 | 4185.9 | -311.30 | -6.92 |
| Engineers India Ltd. | 173.94 | 171.38 | -2.56 | -1.47 |
| Fine Organic Industries Ltd. | 4482 | 4412.8 | -69.20 | -1.54 |
| Galaxy Surfactants Ltd. | 1828.9 | 1825.6 | -3.30 | -0.18 |
| Godawari Power And Ispat Ltd. | 256.96 | 250.97 | -5.99 | -2.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.19 | 177.03 | -1.16 | -0.65 |
| Happiest Minds Technologies Ltd. | 393.6 | 387.1 | -6.50 | -1.65 |
| Indiamart Intermesh Ltd. | 2282.8 | 2238.4 | -44.40 | -1.94 |
| Jamna Auto Industries Ltd. | 130.42 | 127.1 | -3.32 | -2.55 |
| JK Paper Ltd. | 326.25 | 324.1 | -2.15 | -0.66 |
| KPIT Technologies Ltd. | 959.5 | 958.4 | -1.10 | -0.11 |
| Lux Industries Ltd. | 998.8 | 978.75 | -20.05 | -2.01 |
| Maharashtra Seamless Ltd. | 527.4 | 526.7 | -0.70 | -0.13 |
| Mastek Ltd. | 2071.9 | 2015.4 | -56.50 | -2.73 |
| PCBL Chemical Ltd. | 281.7 | 271.4 | -10.30 | -3.66 |
| Praj Industries Ltd. | 286.25 | 285.5 | -0.75 | -0.26 |
| Railtel Corporation Of India Ltd. | 330.8 | 324 | -6.80 | -2.06 |
| Rallis India Ltd. | 273.2 | 270.65 | -2.55 | -0.93 |
| Ratnamani Metals & Tubes Ltd. | 2032.2 | 2003.6 | -28.60 | -1.41 |
| Saregama India Ltd. | 333.5 | 329 | -4.50 | -1.35 |
| Sumitomo Chemical India Ltd. | 420 | 410.35 | -9.65 | -2.30 |
| TCI Express Ltd. | 581.25 | 578.35 | -2.90 | -0.50 |
| Triveni Engineering & Industries Ltd. | 373.9 | 372.5 | -1.40 | -0.37 |
| UTI Asset Management Company Ltd. | 1069.45 | 1062.7 | -6.75 | -0.63 |
| V-Guard Industries Ltd. | 338.65 | 335.35 | -3.30 | -0.97 |
| Vaibhav Global Ltd. | 231.72 | 227 | -4.72 | -2.04 |
| Zensar Technologies Ltd. | 641.2 | 629.6 | -11.60 | -1.81 |
Market Stats
Advances
27
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1132 | 1135 | 1102 | 1140.8 | 1113.9 | -26.90 | -2.36 | 561036 | 62.49 | 1318 | 395.1 | 2026-02-06 15:58:41 |
| Action Construction Equipment Ltd. | ACE | 897 | 930 | 883.65 | 895.2 | 919.45 | 24.25 | 2.71 | 345866 | 31.80 | 1695 | 217.8 | 2026-02-06 15:56:59 |
| Affle 3i Ltd. | AFFLE | 1643.3 | 1669.8 | 1618.3 | 1663.3 | 1647.4 | -15.90 | -0.96 | 173242 | 28.54 | 2185.9 | 866.5 | 2026-02-06 15:50:29 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876.9 | 876.9 | 858 | 875.4 | 865.45 | -9.95 | -1.14 | 158154 | 13.69 | 1775.95 | 479.15 | 2026-02-06 15:57:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2943.6 | 2973.3 | 2907.4 | 2943.6 | 2951.4 | 7.80 | 0.26 | 125655 | 37.09 | 4646 | 639.5 | 2026-02-06 15:55:30 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8580 | 8635 | 8540 | 8621.5 | 8600 | -21.50 | -0.25 | 4570 | 3.93 | 10691 | 2911 | 2026-02-06 15:44:28 |
| Avanti Feeds Ltd. | AVANTIFEED | 1049 | 1063.55 | 1001.1 | 1081.2 | 1025.5 | -55.70 | -5.15 | 2021772 | 207.33 | 1139.9 | 321.1 | 2026-02-06 15:57:36 |
| Balaji Amines Ltd. | BALAMINES | 1104.9 | 1133 | 1090.7 | 1105.2 | 1125.4 | 20.20 | 1.83 | 148701 | 16.73 | 3844 | 1060.1 | 2026-02-06 15:59:30 |
| Birlasoft Ltd. | BSOFT | 458 | 460.55 | 431 | 460.55 | 435.7 | -24.85 | -5.40 | 1564038 | 68.15 | 861.85 | 250.25 | 2026-02-06 15:59:22 |
| BLS International Services Ltd. | BLS | 301.3 | 301.4 | 289.5 | 300.1 | 292.4 | -7.70 | -2.57 | 3464869 | 101.31 | 521.8 | 110.075 | 2026-02-06 15:59:24 |
| Can Fin Homes Ltd. | CANFINHOME | 937.15 | 945 | 922.2 | 937.4 | 928.3 | -9.10 | -0.97 | 150322 | 13.95 | 964.9 | 452 | 2026-02-06 15:59:21 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1939 | 1939 | 1805.3 | 1903.9 | 1825.7 | -78.20 | -4.11 | 137298 | 25.07 | 2641 | 575 | 2026-02-06 15:58:58 |
| Castrol India Ltd. | CASTROLIND | 185.61 | 186.47 | 184.1 | 185.61 | 185.23 | -0.38 | -0.20 | 2745718 | 50.86 | 284.4 | 107.4 | 2026-02-06 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1362 | 1362 | 1315.1 | 1363.3 | 1331.4 | -31.90 | -2.34 | 1801895 | 239.90 | 2989 | 880.9 | 2026-02-06 15:59:55 |
| Cera Sanitaryware Ltd. | CERA | 5050.1 | 5200 | 5006.4 | 5053.6 | 5167.1 | 113.50 | 2.25 | 23703 | 12.25 | 10789.95 | 4709.95 | 2026-02-06 15:57:03 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.45 | 439 | 423.6 | 427.45 | 428.05 | 0.60 | 0.14 | 1417976 | 60.70 | 742.2 | 248.4 | 2026-02-06 15:53:41 |
| Computer Age Management Services Ltd. | CAMS | 727.25 | 728.5 | 710 | 731.4 | 722.4 | -9.00 | -1.23 | 997082 | 72.03 | 5367.5 | 652.05 | 2026-02-06 15:58:46 |
| Cyient Ltd. | CYIENT | 1094 | 1096.3 | 1037.6 | 1102.1 | 1066.6 | -35.50 | -3.22 | 620633 | 66.20 | 2381 | 723.8 | 2026-02-06 15:59:13 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1152.5 | 1164.8 | 1139.6 | 1155.6 | 1158.8 | 3.20 | 0.28 | 17380 | 2.01 | 1502.3 | 730.2 | 2026-02-06 15:52:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1449.9 | 1395.9 | 1411 | 1443.4 | 32.40 | 2.30 | 195854 | 28.27 | 3653.95 | 1345.2 | 2026-02-06 15:58:03 |
| eClerx Services Ltd. | ECLERX | 4450 | 4467.2 | 4124.2 | 4497.2 | 4185.9 | -311.30 | -6.92 | 163725 | 68.53 | 4995 | 1221 | 2026-02-06 15:58:52 |
| Engineers India Ltd. | ENGINERSIN | 173.05 | 173.57 | 170.4 | 173.94 | 171.38 | -2.56 | -1.47 | 1146496 | 19.65 | 303.9 | 62.4 | 2026-02-06 15:58:56 |
| Fine Organic Industries Ltd. | FINEORG | 4420 | 4499 | 4401 | 4482 | 4412.8 | -69.20 | -1.54 | 4672 | 2.06 | 7328.75 | 3407 | 2026-02-06 15:52:48 |
| Finolex Cables Ltd. | FINCABLES | 745.5 | 774.5 | 745.5 | 745.5 | 771.2 | 25.70 | 3.45 | 373587 | 28.81 | 1700 | 424.8 | 2026-02-06 15:57:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1820 | 1832 | 1810 | 1828.9 | 1825.6 | -3.30 | -0.18 | 6104 | 1.11 | 3447.55 | 1800 | 2026-02-06 15:41:45 |
| Gillette India Ltd. | GILLETTE | 8550 | 8771 | 8480.5 | 8622.5 | 8717 | 94.50 | 1.10 | 25303 | 22.06 | 11500 | 4135.25 | 2026-02-06 15:59:29 |
| Godawari Power And Ispat Ltd. | GPIL | 257.96 | 259 | 248.49 | 256.96 | 250.97 | -5.99 | -2.33 | 1411894 | 35.43 | 1223.95 | 145.75 | 2026-02-06 15:59:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1980 | 2229.5 | 1964.7 | 1982 | 2188.3 | 206.30 | 10.41 | 7290096 | 1595.29 | 11465 | 1047 | 2026-02-06 15:59:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.2 | 175.15 | 167.91 | 169.74 | 174.66 | 4.92 | 2.90 | 1926330 | 33.65 | 250.69 | 80.55 | 2026-02-06 15:58:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.12 | 177.3 | 175.26 | 178.19 | 177.03 | -1.16 | -0.65 | 416951 | 7.38 | 322.25 | 116 | 2026-02-06 15:58:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 393.1 | 393.1 | 381.5 | 393.6 | 387.1 | -6.50 | -1.65 | 538216 | 20.83 | 1136 | 381.5 | 2026-02-06 15:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2282.8 | 2294.9 | 2210 | 2282.8 | 2238.4 | -44.40 | -1.94 | 99078 | 22.18 | 3335.55 | 1900.1 | 2026-02-06 15:56:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.3 | 129.75 | 126.05 | 130.42 | 127.1 | -3.32 | -2.55 | 1329141 | 16.89 | 149.66 | 68.57 | 2026-02-06 15:54:45 |
| JK Paper Ltd. | JKPAPER | 322 | 326.9 | 314.95 | 326.25 | 324.1 | -2.15 | -0.66 | 429929 | 13.93 | 638.75 | 275.75 | 2026-02-06 15:56:05 |
| Jyothy Labs Ltd. | JYOTHYLAB | 243.6 | 247 | 240 | 243.89 | 244.18 | 0.29 | 0.12 | 217406 | 5.31 | 595.85 | 174.55 | 2026-02-06 15:56:32 |
| Kajaria Ceramics Ltd. | KAJARIACER | 919.95 | 943.85 | 910 | 918.9 | 940.45 | 21.55 | 2.35 | 156604 | 14.73 | 1578.7 | 758.7 | 2026-02-06 15:52:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 312.95 | 320.7 | 310 | 314.15 | 318.1 | 3.95 | 1.26 | 2751537 | 87.53 | 323 | 61.5 | 2026-02-06 15:58:10 |
| KEI Industries Ltd. | KEI | 4425 | 4485.3 | 4408 | 4443 | 4462.6 | 19.60 | 0.44 | 204878 | 91.43 | 5039.7 | 1337 | 2026-02-06 15:58:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1545.2 | 1675 | 1545.2 | 1545.2 | 1603.6 | 58.40 | 3.78 | 1644409 | 263.70 | 2684 | 286.1 | 2026-02-06 15:59:56 |
| KNR Constructions Ltd. | KNRCON | 145.5 | 156.31 | 143.31 | 148.79 | 152.14 | 3.35 | 2.25 | 2679373 | 40.76 | 415.4 | 130.28 | 2026-02-06 15:59:28 |
| KPIT Technologies Ltd. | KPITTECH | 959.5 | 960.5 | 943.2 | 959.5 | 958.4 | -1.10 | -0.11 | 887854 | 85.09 | 1928.7 | 521.05 | 2026-02-06 15:59:10 |
| KRBL Ltd. | KRBL | 354.45 | 368 | 348.3 | 355.8 | 364.15 | 8.35 | 2.35 | 474316 | 17.27 | 495 | 241.25 | 2026-02-06 15:53:36 |
| KSB Ltd. | KSB | 698.95 | 715 | 698.95 | 702.9 | 708 | 5.10 | 0.73 | 26249 | 1.86 | 5300 | 582.25 | 2026-02-06 15:59:32 |
| Lux Industries Ltd. | LUXIND | 998.8 | 998.8 | 970.05 | 998.8 | 978.75 | -20.05 | -2.01 | 19732 | 1.93 | 2493 | 873 | 2026-02-06 15:53:42 |
| Mahanagar Gas Ltd. | MGL | 1068 | 1165 | 1066.3 | 1071.5 | 1152.6 | 81.10 | 7.57 | 1212302 | 139.73 | 1988 | 771.4 | 2026-02-06 15:57:23 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 530.2 | 533.2 | 521.85 | 527.4 | 526.7 | -0.70 | -0.13 | 73352 | 3.86 | 1097 | 279.5 | 2026-02-06 15:58:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.85 | 302.35 | 284.2 | 294.75 | 300.9 | 6.15 | 2.09 | 5297331 | 159.40 | 321.6 | 90.5 | 2026-02-06 15:58:44 |
| Mastek Ltd. | MASTEK | 2050 | 2055.3 | 1996 | 2071.9 | 2015.4 | -56.50 | -2.73 | 143492 | 28.92 | 3375 | 1475.1 | 2026-02-06 15:56:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1974 | 2027.4 | 1962.1 | 1972.5 | 1986.9 | 14.40 | 0.73 | 84253 | 16.74 | 2318.3 | 1171.35 | 2026-02-06 15:55:05 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 771.1 | 781.55 | 753.45 | 771.05 | 779.8 | 8.75 | 1.13 | 621554 | 48.47 | 2678.1 | 507.55 | 2026-02-06 15:57:28 |
| PCBL Chemical Ltd. | PCBL | 282.5 | 283.25 | 269 | 281.7 | 271.4 | -10.30 | -3.66 | 972437 | 26.39 | 584.4 | 108.7 | 2026-02-06 15:59:55 |
| Praj Industries Ltd. | PRAJIND | 288 | 288.05 | 280.65 | 286.25 | 285.5 | -0.75 | -0.26 | 416895 | 11.90 | 875 | 273 | 2026-02-06 15:59:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.75 | 329.75 | 322.5 | 330.8 | 324 | -6.80 | -2.06 | 612646 | 19.85 | 617.8 | 94.2 | 2026-02-06 15:59:57 |
| Rallis India Ltd. | RALLIS | 271.7 | 274.15 | 268 | 273.2 | 270.65 | -2.55 | -0.93 | 354541 | 9.60 | 385.9 | 186.55 | 2026-02-06 15:54:25 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2032.2 | 2049.9 | 1961 | 2032.2 | 2003.6 | -28.60 | -1.41 | 19858 | 3.98 | 3978.5 | 1701.05 | 2026-02-06 15:56:02 |
| Rites Ltd. | RITES | 223 | 224.5 | 219.84 | 222.53 | 223.87 | 1.34 | 0.60 | 501127 | 11.22 | 825.95 | 192.4 | 2026-02-06 15:57:58 |
| Saregama India Ltd. | SAREGAMA | 333.05 | 333.05 | 323.5 | 333.5 | 329 | -4.50 | -1.35 | 156242 | 5.14 | 688.9 | 303.25 | 2026-02-06 15:58:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.85 | 421.85 | 405.1 | 420 | 410.35 | -9.65 | -2.30 | 741675 | 30.43 | 665 | 341.8 | 2026-02-06 15:58:23 |
| TCI Express Ltd. | TCIEXP | 578.35 | 589.85 | 568.05 | 581.25 | 578.35 | -2.90 | -0.50 | 18274 | 1.06 | 2013 | 478 | 2026-02-06 15:59:21 |
| Timken India Ltd. | TIMKEN | 3181.1 | 3246.6 | 3160 | 3181.1 | 3238.5 | 57.40 | 1.80 | 33980 | 11.00 | 4817.9 | 2202 | 2026-02-06 15:55:56 |
| Transport Corporation Of India Ltd. | TCI | 1060 | 1075 | 1053.7 | 1061.1 | 1063.4 | 2.30 | 0.22 | 11570 | 1.23 | 1309 | 555.25 | 2026-02-06 15:46:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 372.9 | 374.85 | 371 | 373.9 | 372.5 | -1.40 | -0.37 | 78916 | 2.94 | 536 | 217.6 | 2026-02-06 15:55:48 |
| Triveni Turbine Ltd. | TRITURBINE | 497.25 | 511.1 | 490.95 | 499.65 | 502.75 | 3.10 | 0.62 | 307622 | 15.47 | 885 | 188.1 | 2026-02-06 15:58:21 |
| UTI Asset Management Company Ltd. | UTIAMC | 1065.75 | 1067.05 | 1025.5 | 1069.45 | 1062.7 | -6.75 | -0.63 | 140632 | 14.94 | 1494.8 | 608 | 2026-02-06 15:55:46 |
| V-Guard Industries Ltd. | VGUARD | 340 | 340.35 | 332.4 | 338.65 | 335.35 | -3.30 | -0.97 | 63661 | 2.13 | 577.45 | 224.95 | 2026-02-06 15:46:28 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.79 | 230.97 | 221.42 | 231.72 | 227 | -4.72 | -2.04 | 637361 | 14.47 | 542.4 | 195 | 2026-02-06 15:58:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 641.2 | 644 | 628.35 | 641.2 | 629.6 | -11.60 | -1.81 | 302054 | 19.02 | 984.95 | 201.5 | 2026-02-06 15:59:46 |