Select Exchange & Index:
NFTSMLCAP250Q50
24415.50
updated on: 05-Jun-2026 [16:14]
Advances - 35 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 24476.85 | Prev. Close | 24405.70 |
|---|---|---|---|
| Day High | 24603.80 | 52 Week High | 28742.25 |
| Day Low | 24366.95 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1071.8 | 1073.9 | 2.10 | 0.20 |
| Action Construction Equipment Ltd. | 869.05 | 900.3 | 31.25 | 3.60 |
| Anand Rathi Wealth Ltd. | 1750.6 | 1753.3 | 2.70 | 0.15 |
| Astrazeneca Pharma India Ltd. | 8514.5 | 8600 | 85.50 | 1.00 |
| Birlasoft Ltd. | 325.1 | 327.8 | 2.70 | 0.83 |
| Caplin Point Laboratories Ltd. | 2019.7 | 2033.1 | 13.40 | 0.66 |
| Central Depository Services (India) Ltd. | 1216.9 | 1217.5 | 0.60 | 0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 462.7 | 467.7 | 5.00 | 1.08 |
| Computer Age Management Services Ltd. | 759.15 | 761 | 1.85 | 0.24 |
| DCM Shriram Ltd. | 1021.6 | 1027.9 | 6.30 | 0.62 |
| Engineers India Ltd. | 237.67 | 237.78 | 0.11 | 0.05 |
| Fine Organic Industries Ltd. | 4689.7 | 4754.4 | 64.70 | 1.38 |
| Finolex Cables Ltd. | 1018.1 | 1057.5 | 39.40 | 3.87 |
| Gillette India Ltd. | 7706.5 | 7763 | 56.50 | 0.73 |
| Gujarat Pipavav Port Ltd. | 154.23 | 155.74 | 1.51 | 0.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.87 | 162.54 | 1.67 | 1.04 |
| Indiamart Intermesh Ltd. | 1994.2 | 2000.4 | 6.20 | 0.31 |
| JK Paper Ltd. | 356 | 359.8 | 3.80 | 1.07 |
| JSW Dulux Ltd. | 3078.1 | 3110.9 | 32.80 | 1.07 |
| Jyothy Labs Ltd. | 199.96 | 200.5 | 0.54 | 0.27 |
| KEI Industries Ltd. | 5296 | 5335.5 | 39.50 | 0.75 |
| Kirloskar Brothers Ltd. | 1624.1 | 1711.1 | 87.00 | 5.36 |
| KNR Constructions Ltd. | 129.82 | 130.32 | 0.50 | 0.39 |
| KPIT Technologies Ltd. | 773 | 777.8 | 4.80 | 0.62 |
| KRBL Ltd. | 351.05 | 356.65 | 5.60 | 1.60 |
| KSB Ltd. | 795.55 | 814.1 | 18.55 | 2.33 |
| Mahanagar Gas Ltd. | 1074.4 | 1089.1 | 14.70 | 1.37 |
| Maharashtra Seamless Ltd. | 614.85 | 623.95 | 9.10 | 1.48 |
| Praj Industries Ltd. | 349.9 | 353.45 | 3.55 | 1.01 |
| Rites Ltd. | 200.22 | 210.49 | 10.27 | 5.13 |
| Saregama India Ltd. | 452.6 | 476.2 | 23.60 | 5.21 |
| Timken India Ltd. | 3571.3 | 3643.6 | 72.30 | 2.02 |
| UTI Asset Management Company Ltd. | 929.3 | 930.05 | 0.75 | 0.08 |
| V-Guard Industries Ltd. | 301.2 | 310.45 | 9.25 | 3.07 |
| Zensar Technologies Ltd. | 481.55 | 484.85 | 3.30 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1482.1 | 1476.1 | -6.00 | -0.40 |
| Amara Raja Energy & Mobility Ltd. | 859.4 | 850.25 | -9.15 | -1.06 |
| Angel One Ltd. | 337.7 | 332.6 | -5.10 | -1.51 |
| Avanti Feeds Ltd. | 1126.4 | 1110.6 | -15.80 | -1.40 |
| Balaji Amines Ltd. | 2099.9 | 2043.3 | -56.60 | -2.70 |
| BLS International Services Ltd. | 263.35 | 261.1 | -2.25 | -0.85 |
| Can Fin Homes Ltd. | 816.5 | 807.9 | -8.60 | -1.05 |
| Castrol India Ltd. | 183.72 | 183.52 | -0.20 | -0.11 |
| Cera Sanitaryware Ltd. | 5534.5 | 5512.5 | -22.00 | -0.40 |
| Cyient Ltd. | 892.45 | 877.2 | -15.25 | -1.71 |
| Dr. Lal Pathlabs Ltd. | 1561.2 | 1536.9 | -24.30 | -1.56 |
| eClerx Services Ltd. | 1407.6 | 1380.1 | -27.50 | -1.95 |
| Galaxy Surfactants Ltd. | 1754.1 | 1749.9 | -4.20 | -0.24 |
| Godawari Power And Ispat Ltd. | 286 | 280.2 | -5.80 | -2.03 |
| Godfrey Phillips India Ltd. | 2234 | 2220.1 | -13.90 | -0.62 |
| Happiest Minds Technologies Ltd. | 365.25 | 364.95 | -0.30 | -0.08 |
| Jamna Auto Industries Ltd. | 122.92 | 121.65 | -1.27 | -1.03 |
| Kajaria Ceramics Ltd. | 1095.2 | 1083.8 | -11.40 | -1.04 |
| Karur Vysya Bank Ltd. | 283.95 | 279.35 | -4.60 | -1.62 |
| Lux Industries Ltd. | 1384.8 | 1343.4 | -41.40 | -2.99 |
| Manappuram Finance Ltd. | 310.9 | 308.2 | -2.70 | -0.87 |
| Mastek Ltd. | 1673.1 | 1660.1 | -13.00 | -0.78 |
| Metropolis Healthcare Ltd. | 544.15 | 533.2 | -10.95 | -2.01 |
| Motilal Oswal Financial Services Ltd. | 861.2 | 855.35 | -5.85 | -0.68 |
| Natco Pharma Ltd. | 918.7 | 893.4 | -25.30 | -2.75 |
| PCBL Chemical Ltd. | 293.05 | 289.15 | -3.90 | -1.33 |
| Railtel Corporation Of India Ltd. | 314.35 | 313.25 | -1.10 | -0.35 |
| Rallis India Ltd. | 230.15 | 227.24 | -2.91 | -1.26 |
| Ratnamani Metals & Tubes Ltd. | 2640.4 | 2614.9 | -25.50 | -0.97 |
| Sumitomo Chemical India Ltd. | 473.1 | 472.05 | -1.05 | -0.22 |
| TCI Express Ltd. | 539.9 | 528.05 | -11.85 | -2.19 |
| Transport Corporation Of India Ltd. | 938.35 | 933.3 | -5.05 | -0.54 |
| Triveni Engineering & Industries Ltd. | 372.1 | 367.2 | -4.90 | -1.32 |
| Triveni Turbine Ltd. | 693.4 | 686.9 | -6.50 | -0.94 |
| Vaibhav Global Ltd. | 232.56 | 228.46 | -4.10 | -1.76 |
Market Stats
Advances
35
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1093.3 | 1050.7 | 1071.8 | 1073.9 | 2.10 | 0.20 | 2432019 | 261.17 | 1318 | 395.1 | 2026-06-05 15:56:49 |
| Action Construction Equipment Ltd. | ACE | 874.5 | 909 | 867 | 869.05 | 900.3 | 31.25 | 3.60 | 393889 | 35.46 | 1695 | 217.8 | 2026-06-05 15:59:48 |
| Affle 3i Ltd. | AFFLE | 1483 | 1512.1 | 1465.9 | 1482.1 | 1476.1 | -6.00 | -0.40 | 178011 | 26.28 | 2185.9 | 866.5 | 2026-06-05 15:57:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 863.9 | 870 | 847.25 | 859.4 | 850.25 | -9.15 | -1.06 | 468874 | 39.87 | 1775.95 | 479.15 | 2026-06-05 15:59:13 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1748.9 | 1763 | 1734.6 | 1750.6 | 1753.3 | 2.70 | 0.15 | 356008 | 62.42 | 4646 | 639.5 | 2026-06-05 15:54:36 |
| Angel One Ltd. | ANGELONE | 337.7 | 342.4 | 319.5 | 337.7 | 332.6 | -5.10 | -1.51 | 13273649 | 441.48 | 3896 | 208.63 | 2026-06-05 15:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8454 | 8679.5 | 8454 | 8514.5 | 8600 | 85.50 | 1.00 | 6126 | 5.27 | 10691 | 2911 | 2026-06-05 15:58:43 |
| Avanti Feeds Ltd. | AVANTIFEED | 1130 | 1143.7 | 1106 | 1126.4 | 1110.6 | -15.80 | -1.40 | 336259 | 37.34 | 1593.8 | 321.1 | 2026-06-05 15:59:51 |
| Balaji Amines Ltd. | BALAMINES | 2100 | 2150 | 1992 | 2099.9 | 2043.3 | -56.60 | -2.70 | 528900 | 108.07 | 3844 | 968.1 | 2026-06-05 15:56:45 |
| Birlasoft Ltd. | BSOFT | 329 | 337.45 | 325.55 | 325.1 | 327.8 | 2.70 | 0.83 | 1000740 | 32.80 | 861.85 | 250.25 | 2026-06-05 15:57:41 |
| BLS International Services Ltd. | BLS | 264.9 | 268.95 | 260.25 | 263.35 | 261.1 | -2.25 | -0.85 | 1055446 | 27.56 | 521.8 | 110.075 | 2026-06-05 15:58:47 |
| Can Fin Homes Ltd. | CANFINHOME | 816.5 | 824.5 | 803.05 | 816.5 | 807.9 | -8.60 | -1.05 | 161813 | 13.07 | 964.9 | 452 | 2026-06-05 15:58:06 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2025 | 2048.7 | 2015.2 | 2019.7 | 2033.1 | 13.40 | 0.66 | 84426 | 17.16 | 2641 | 575 | 2026-06-05 15:49:17 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 185.49 | 183.5 | 183.72 | 183.52 | -0.20 | -0.11 | 728527 | 13.37 | 284.4 | 107.4 | 2026-06-05 15:56:18 |
| Central Depository Services (India) Ltd. | CDSL | 1224 | 1235.1 | 1208.2 | 1216.9 | 1217.5 | 0.60 | 0.05 | 1137730 | 138.52 | 2989 | 880.9 | 2026-06-05 15:59:44 |
| Cera Sanitaryware Ltd. | CERA | 5560 | 5641.5 | 5502 | 5534.5 | 5512.5 | -22.00 | -0.40 | 3601 | 1.99 | 10789.95 | 4461.1 | 2026-06-05 15:57:22 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 466 | 470 | 463.5 | 462.7 | 467.7 | 5.00 | 1.08 | 567168 | 26.53 | 742.2 | 248.4 | 2026-06-05 15:59:22 |
| Computer Age Management Services Ltd. | CAMS | 760 | 778 | 760 | 759.15 | 761 | 1.85 | 0.24 | 993994 | 75.64 | 5367.5 | 611.4 | 2026-06-05 15:58:35 |
| Cyient Ltd. | CYIENT | 895.35 | 906.2 | 872.2 | 892.45 | 877.2 | -15.25 | -1.71 | 509518 | 44.69 | 2381 | 723.8 | 2026-06-05 15:56:09 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032 | 1036.5 | 1018.4 | 1021.6 | 1027.9 | 6.30 | 0.62 | 47306 | 4.86 | 1502.3 | 730.2 | 2026-06-05 15:53:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1561.1 | 1584.8 | 1528 | 1561.2 | 1536.9 | -24.30 | -1.56 | 228362 | 35.10 | 3653.95 | 1272.6 | 2026-06-05 15:51:43 |
| eClerx Services Ltd. | ECLERX | 1410 | 1431 | 1371.2 | 1407.6 | 1380.1 | -27.50 | -1.95 | 186264 | 25.71 | 4995 | 1221 | 2026-06-05 15:58:57 |
| Engineers India Ltd. | ENGINERSIN | 238.6 | 240.5 | 235.2 | 237.67 | 237.78 | 0.11 | 0.05 | 2382489 | 56.65 | 303.9 | 62.4 | 2026-06-05 15:59:29 |
| Fine Organic Industries Ltd. | FINEORG | 4779.9 | 4808 | 4690.2 | 4689.7 | 4754.4 | 64.70 | 1.38 | 17984 | 8.55 | 7328.75 | 3407 | 2026-06-05 15:41:31 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 1065 | 1013.5 | 1018.1 | 1057.5 | 39.40 | 3.87 | 697666 | 73.78 | 1700 | 424.8 | 2026-06-05 15:58:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1754.9 | 1771.9 | 1738.2 | 1754.1 | 1749.9 | -4.20 | -0.24 | 15282 | 2.67 | 3447.55 | 1510 | 2026-06-05 15:53:51 |
| Gillette India Ltd. | GILLETTE | 7738 | 7805.5 | 7707 | 7706.5 | 7763 | 56.50 | 0.73 | 34944 | 27.13 | 11500 | 4135.25 | 2026-06-05 15:50:59 |
| Godawari Power And Ispat Ltd. | GPIL | 287.95 | 287.95 | 280 | 286 | 280.2 | -5.80 | -2.03 | 1130976 | 31.69 | 1223.95 | 145.75 | 2026-06-05 15:58:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2234 | 2248 | 2206 | 2234 | 2220.1 | -13.90 | -0.62 | 256712 | 56.99 | 11465 | 1047 | 2026-06-05 15:56:01 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.94 | 157.25 | 154.94 | 154.23 | 155.74 | 1.51 | 0.98 | 1084338 | 16.89 | 250.69 | 80.55 | 2026-06-05 15:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161 | 164.2 | 161 | 160.87 | 162.54 | 1.67 | 1.04 | 491960 | 8.00 | 322.25 | 116 | 2026-06-05 15:59:32 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 367.35 | 371.4 | 363 | 365.25 | 364.95 | -0.30 | -0.08 | 484602 | 17.69 | 1136 | 330.2 | 2026-06-05 15:58:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1994.2 | 2011.5 | 1989.7 | 1994.2 | 2000.4 | 6.20 | 0.31 | 27102 | 5.42 | 3335.55 | 1900.1 | 2026-06-05 15:48:19 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.3 | 126.2 | 121 | 122.92 | 121.65 | -1.27 | -1.03 | 1942961 | 23.64 | 152.6 | 68.57 | 2026-06-05 15:59:55 |
| JK Paper Ltd. | JKPAPER | 360 | 363 | 357.45 | 356 | 359.8 | 3.80 | 1.07 | 152677 | 5.49 | 638.75 | 275.75 | 2026-06-05 15:59:58 |
| JSW Dulux Ltd. | JSWDULUX | 3098.1 | 3142 | 3082 | 3078.1 | 3110.9 | 32.80 | 1.07 | 10499 | 3.27 | 4649 | 1885 | 2026-06-05 15:49:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.5 | 203.9 | 199.5 | 199.96 | 200.5 | 0.54 | 0.27 | 493085 | 9.89 | 595.85 | 174.55 | 2026-06-05 15:57:38 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098 | 1104.1 | 1079.7 | 1095.2 | 1083.8 | -11.40 | -1.04 | 78960 | 8.56 | 1578.7 | 758.7 | 2026-06-05 15:59:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.95 | 286.2 | 278.5 | 283.95 | 279.35 | -4.60 | -1.62 | 2783728 | 77.76 | 343.45 | 61.5 | 2026-06-05 15:58:08 |
| KEI Industries Ltd. | KEI | 5336 | 5398 | 5287 | 5296 | 5335.5 | 39.50 | 0.75 | 203971 | 108.83 | 5476.3 | 1337 | 2026-06-05 15:59:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1634.3 | 1757 | 1633.6 | 1624.1 | 1711.1 | 87.00 | 5.36 | 546682 | 93.54 | 2684 | 286.1 | 2026-06-05 15:57:53 |
| KNR Constructions Ltd. | KNRCON | 130.2 | 131.89 | 128.5 | 129.82 | 130.32 | 0.50 | 0.39 | 1349067 | 17.58 | 415.4 | 108.65 | 2026-06-05 15:57:26 |
| KPIT Technologies Ltd. | KPITTECH | 780.05 | 784.3 | 767.25 | 773 | 777.8 | 4.80 | 0.62 | 848126 | 65.97 | 1928.7 | 521.05 | 2026-06-05 15:58:13 |
| KRBL Ltd. | KRBL | 349.7 | 358.8 | 348.5 | 351.05 | 356.65 | 5.60 | 1.60 | 360238 | 12.85 | 495 | 241.25 | 2026-06-05 15:54:07 |
| KSB Ltd. | KSB | 809.5 | 817 | 797.65 | 795.55 | 814.1 | 18.55 | 2.33 | 298661 | 24.31 | 5300 | 582.25 | 2026-06-05 15:48:19 |
| Lux Industries Ltd. | LUXIND | 1389 | 1401.9 | 1326.6 | 1384.8 | 1343.4 | -41.40 | -2.99 | 57502 | 7.72 | 2493 | 824.05 | 2026-06-05 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1084.9 | 1107.9 | 1075.4 | 1074.4 | 1089.1 | 14.70 | 1.37 | 304504 | 33.16 | 1988 | 771.4 | 2026-06-05 15:49:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 625.9 | 610.65 | 614.85 | 623.95 | 9.10 | 1.48 | 132697 | 8.28 | 1097 | 279.5 | 2026-06-05 15:55:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.55 | 313.35 | 305.6 | 310.9 | 308.2 | -2.70 | -0.87 | 2365024 | 72.89 | 334 | 90.5 | 2026-06-05 15:58:12 |
| Mastek Ltd. | MASTEK | 1680 | 1703.8 | 1652 | 1673.1 | 1660.1 | -13.00 | -0.78 | 28701 | 4.76 | 3375 | 1334.2 | 2026-06-05 15:51:27 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.15 | 554.2 | 530.4 | 544.15 | 533.2 | -10.95 | -2.01 | 163325 | 8.71 | 2318.3 | 412.25 | 2026-06-05 15:59:25 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 865 | 874 | 847 | 861.2 | 855.35 | -5.85 | -0.68 | 583710 | 49.93 | 2678.1 | 507.55 | 2026-06-05 15:59:31 |
| Natco Pharma Ltd. | NATCOPHARM | 924 | 924 | 888.6 | 918.7 | 893.4 | -25.30 | -2.75 | 1239885 | 110.77 | 1639 | 502 | 2026-06-05 15:59:13 |
| PCBL Chemical Ltd. | PCBL | 293.1 | 296.7 | 286.3 | 293.05 | 289.15 | -3.90 | -1.33 | 870682 | 25.18 | 584.4 | 108.7 | 2026-06-05 15:55:55 |
| Praj Industries Ltd. | PRAJIND | 351.15 | 362.2 | 350.3 | 349.9 | 353.45 | 3.55 | 1.01 | 1379926 | 48.77 | 875 | 273 | 2026-06-05 15:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316.05 | 320.25 | 311.9 | 314.35 | 313.25 | -1.10 | -0.35 | 602561 | 18.88 | 617.8 | 94.2 | 2026-06-05 15:59:06 |
| Rallis India Ltd. | RALLIS | 231.99 | 234.59 | 226 | 230.15 | 227.24 | -2.91 | -1.26 | 527317 | 11.98 | 385.9 | 186.55 | 2026-06-05 15:59:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2667.4 | 2668 | 2601 | 2640.4 | 2614.9 | -25.50 | -0.97 | 18924 | 4.95 | 3978.5 | 1701.05 | 2026-06-05 15:57:14 |
| Rites Ltd. | RITES | 201.99 | 215.4 | 201 | 200.22 | 210.49 | 10.27 | 5.13 | 10631207 | 223.78 | 825.95 | 175 | 2026-06-05 15:57:00 |
| Saregama India Ltd. | SAREGAMA | 457 | 479 | 454.6 | 452.6 | 476.2 | 23.60 | 5.21 | 4026582 | 191.75 | 688.9 | 303.25 | 2026-06-05 15:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 474.95 | 475.75 | 467.8 | 473.1 | 472.05 | -1.05 | -0.22 | 90956 | 4.29 | 665 | 341.8 | 2026-06-05 15:57:59 |
| TCI Express Ltd. | TCIEXP | 530.5 | 541.95 | 525.1 | 539.9 | 528.05 | -11.85 | -2.19 | 9628 | 0.51 | 2013 | 447.55 | 2026-06-05 15:57:55 |
| Timken India Ltd. | TIMKEN | 3619 | 3711.7 | 3601.5 | 3571.3 | 3643.6 | 72.30 | 2.02 | 81085 | 29.54 | 4817.9 | 2202 | 2026-06-05 15:57:01 |
| Transport Corporation Of India Ltd. | TCI | 938.35 | 948.65 | 925.45 | 938.35 | 933.3 | -5.05 | -0.54 | 23223 | 2.17 | 1309 | 555.25 | 2026-06-05 15:56:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 375.55 | 380.05 | 361.8 | 372.1 | 367.2 | -4.90 | -1.32 | 884626 | 32.48 | 536 | 217.6 | 2026-06-05 15:59:54 |
| Triveni Turbine Ltd. | TRITURBINE | 693.55 | 699.2 | 681.55 | 693.4 | 686.9 | -6.50 | -0.94 | 664837 | 45.67 | 885 | 188.1 | 2026-06-05 15:59:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 929.9 | 942 | 927.9 | 929.3 | 930.05 | 0.75 | 0.08 | 48024 | 4.47 | 1494.8 | 608 | 2026-06-05 15:55:39 |
| V-Guard Industries Ltd. | VGUARD | 301.2 | 313.5 | 301.2 | 301.2 | 310.45 | 9.25 | 3.07 | 382792 | 11.88 | 577.45 | 224.95 | 2026-06-05 15:54:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233 | 234.96 | 227.15 | 232.56 | 228.46 | -4.10 | -1.76 | 242356 | 5.54 | 542.4 | 174.13 | 2026-06-05 15:54:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 484 | 488.1 | 481.15 | 481.55 | 484.85 | 3.30 | 0.69 | 457553 | 22.18 | 984.95 | 201.5 | 2026-06-05 15:54:27 |