Select Exchange & Index:
NFTSMLCAP250Q50
25390.30
updated on: 04-Sep-2026 [16:14]
Advances - 35 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 25414.30 | Prev. Close | 25353.35 |
|---|---|---|---|
| Day High | 25469.45 | 52 Week High | 27572.30 |
| Day Low | 25359.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1519.2 | 1622 | 102.80 | 6.77 |
| Amara Raja Energy & Mobility Ltd. | 860.4 | 864.2 | 3.80 | 0.44 |
| Anand Rathi Wealth Ltd. | 2205.3 | 2215.9 | 10.60 | 0.48 |
| Angel One Ltd. | 286 | 299.8 | 13.80 | 4.83 |
| Astrazeneca Pharma India Ltd. | 6940.5 | 6944 | 3.50 | 0.05 |
| Avanti Feeds Ltd. | 795.85 | 798.6 | 2.75 | 0.35 |
| Balaji Amines Ltd. | 2417.8 | 2517.7 | 99.90 | 4.13 |
| Can Fin Homes Ltd. | 804.95 | 807.4 | 2.45 | 0.30 |
| Castrol India Ltd. | 186.42 | 190.27 | 3.85 | 2.07 |
| Cera Sanitaryware Ltd. | 5683.5 | 5782 | 98.50 | 1.73 |
| Chambal Fertilisers and Chemicals Ltd. | 418.3 | 419.05 | 0.75 | 0.18 |
| Computer Age Management Services Ltd. | 747.4 | 748.8 | 1.40 | 0.19 |
| DCM Shriram Ltd. | 1019.2 | 1020.9 | 1.70 | 0.17 |
| Godawari Power And Ispat Ltd. | 239.9 | 240.42 | 0.52 | 0.22 |
| Godfrey Phillips India Ltd. | 2045 | 2051 | 6.00 | 0.29 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.86 | 162.88 | 1.02 | 0.63 |
| Happiest Minds Technologies Ltd. | 353.95 | 354 | 0.05 | 0.01 |
| JSW Dulux Ltd. | 3167.6 | 3174.5 | 6.90 | 0.22 |
| Jyothy Labs Ltd. | 200.5 | 201.45 | 0.95 | 0.47 |
| KNR Constructions Ltd. | 119.27 | 124.32 | 5.05 | 4.23 |
| KSB Ltd. | 810.6 | 813.55 | 2.95 | 0.36 |
| Latent View Analytics Ltd. | 266 | 267.25 | 1.25 | 0.47 |
| Lux Industries Ltd. | 1171.7 | 1172.9 | 1.20 | 0.10 |
| Mahanagar Gas Ltd. | 1066.4 | 1098.4 | 32.00 | 3.00 |
| Maharashtra Seamless Ltd. | 653.5 | 688.1 | 34.60 | 5.29 |
| Motilal Oswal Financial Services Ltd. | 1012.8 | 1037 | 24.20 | 2.39 |
| PCBL Chemical Ltd. | 314.25 | 317 | 2.75 | 0.88 |
| Railtel Corporation Of India Ltd. | 270.9 | 271.05 | 0.15 | 0.06 |
| Ratnamani Metals & Tubes Ltd. | 2669.7 | 2728.3 | 58.60 | 2.20 |
| Rites Ltd. | 213.78 | 215.8 | 2.02 | 0.94 |
| TCI Express Ltd. | 541.3 | 553 | 11.70 | 2.16 |
| Timken India Ltd. | 3124.8 | 3126 | 1.20 | 0.04 |
| Triveni Turbine Ltd. | 571.7 | 578 | 6.30 | 1.10 |
| UTI Asset Management Company Ltd. | 880.4 | 880.55 | 0.15 | 0.02 |
| Vaibhav Global Ltd. | 215.3 | 218.99 | 3.69 | 1.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1136.3 | -18.70 | -1.62 |
| Action Construction Equipment Ltd. | 1145.5 | 1124.9 | -20.60 | -1.80 |
| Birlasoft Ltd. | 293.25 | 289.35 | -3.90 | -1.33 |
| BLS International Services Ltd. | 240.15 | 238.69 | -1.46 | -0.61 |
| Caplin Point Laboratories Ltd. | 2845 | 2810.8 | -34.20 | -1.20 |
| Cyient Ltd. | 1111.3 | 1101.8 | -9.50 | -0.85 |
| Dr. Lal Pathlabs Ltd. | 1925.2 | 1878.2 | -47.00 | -2.44 |
| eClerx Services Ltd. | 1971.7 | 1900.4 | -71.30 | -3.62 |
| Engineers India Ltd. | 281.95 | 279.45 | -2.50 | -0.89 |
| Fine Organic Industries Ltd. | 5179.5 | 5152 | -27.50 | -0.53 |
| Finolex Cables Ltd. | 1272.9 | 1220.2 | -52.70 | -4.14 |
| Galaxy Surfactants Ltd. | 2251.6 | 2165 | -86.60 | -3.85 |
| Gillette India Ltd. | 7341 | 7312.5 | -28.50 | -0.39 |
| Gujarat Pipavav Port Ltd. | 165.43 | 161.91 | -3.52 | -2.13 |
| Indiamart Intermesh Ltd. | 1729.5 | 1726 | -3.50 | -0.20 |
| Jamna Auto Industries Ltd. | 122.04 | 120.71 | -1.33 | -1.09 |
| JK Paper Ltd. | 410.15 | 405.05 | -5.10 | -1.24 |
| Kajaria Ceramics Ltd. | 1260.6 | 1239.6 | -21.00 | -1.67 |
| Karur Vysya Bank Ltd. | 350 | 348.85 | -1.15 | -0.33 |
| KEI Industries Ltd. | 5327 | 4860 | -467.00 | -8.77 |
| Kirloskar Brothers Ltd. | 1881.3 | 1865.6 | -15.70 | -0.83 |
| KPIT Technologies Ltd. | 583.5 | 575.45 | -8.05 | -1.38 |
| KRBL Ltd. | 424.9 | 422.35 | -2.55 | -0.60 |
| Manappuram Finance Ltd. | 341 | 338.65 | -2.35 | -0.69 |
| Mastek Ltd. | 1792.6 | 1772.9 | -19.70 | -1.10 |
| Metropolis Healthcare Ltd. | 591.9 | 588.7 | -3.20 | -0.54 |
| Natco Pharma Ltd. | 838.3 | 828.65 | -9.65 | -1.15 |
| Praj Industries Ltd. | 341.6 | 335.55 | -6.05 | -1.77 |
| Rallis India Ltd. | 209.83 | 208.82 | -1.01 | -0.48 |
| Saregama India Ltd. | 493.65 | 492.75 | -0.90 | -0.18 |
| Sumitomo Chemical India Ltd. | 498.35 | 493.25 | -5.10 | -1.02 |
| Transport Corporation Of India Ltd. | 870.9 | 868.45 | -2.45 | -0.28 |
| Triveni Engineering & Industries Ltd. | 280.5 | 275.5 | -5.00 | -1.78 |
| V-Guard Industries Ltd. | 339.25 | 335.05 | -4.20 | -1.24 |
| Zensar Technologies Ltd. | 465.45 | 461.55 | -3.90 | -0.84 |
Market Stats
Advances
35
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1149.1 | 1156.1 | 1127.1 | 1155 | 1136.3 | -18.70 | -1.62 | 3012 | 0.34 | 1318 | 395.1 | 2026-09-04 15:24:57 |
| Action Construction Equipment Ltd. | ACE | 1148.4 | 1189 | 1118.2 | 1145.5 | 1124.9 | -20.60 | -1.80 | 543975 | 61.19 | 1695 | 217.8 | 2026-09-04 15:24:59 |
| Affle 3i Ltd. | AFFLE | 1529 | 1645 | 1521 | 1519.2 | 1622 | 102.80 | 6.77 | 3191982 | 517.74 | 2185.9 | 866.5 | 2026-09-04 15:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 861.3 | 868.95 | 855.05 | 860.4 | 864.2 | 3.80 | 0.44 | 363791 | 31.44 | 1775.95 | 479.15 | 2026-09-04 15:58:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213 | 2224 | 2201 | 2205.3 | 2215.9 | 10.60 | 0.48 | 119776 | 26.54 | 4646 | 639.5 | 2026-09-04 15:58:46 |
| Angel One Ltd. | ANGELONE | 295.1 | 308.35 | 294.75 | 286 | 299.8 | 13.80 | 4.83 | 29274355 | 877.65 | 3896 | 208.63 | 2026-09-04 15:59:39 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6999 | 7062 | 6900 | 6940.5 | 6944 | 3.50 | 0.05 | 6489 | 4.51 | 10691 | 2911 | 2026-09-04 15:52:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 797.1 | 805.8 | 795.5 | 795.85 | 798.6 | 2.75 | 0.35 | 208229 | 16.63 | 1593.8 | 321.1 | 2026-09-04 15:59:36 |
| Balaji Amines Ltd. | BALAMINES | 2432 | 2550 | 2432 | 2417.8 | 2517.7 | 99.90 | 4.13 | 600285 | 151.13 | 3844 | 968.1 | 2026-09-04 15:24:59 |
| Birlasoft Ltd. | BSOFT | 295 | 299.55 | 288.45 | 293.25 | 289.35 | -3.90 | -1.33 | 1083783 | 31.36 | 861.85 | 250.25 | 2026-09-04 15:59:56 |
| BLS International Services Ltd. | BLS | 240.15 | 240.4 | 237 | 240.15 | 238.69 | -1.46 | -0.61 | 510427 | 12.18 | 521.8 | 110.075 | 2026-09-04 15:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 808 | 815 | 802.6 | 804.95 | 807.4 | 2.45 | 0.30 | 222474 | 17.96 | 964.9 | 452 | 2026-09-04 15:55:04 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2845 | 2845 | 2759.6 | 2845 | 2810.8 | -34.20 | -1.20 | 208526 | 58.61 | 2877.3 | 575 | 2026-09-04 15:54:42 |
| Castrol India Ltd. | CASTROLIND | 186.21 | 190.95 | 186.03 | 186.42 | 190.27 | 3.85 | 2.07 | 4231930 | 80.52 | 284.4 | 107.4 | 2026-09-04 15:59:46 |
| Central Depository Services (India) Ltd. | CDSL | 1400 | 1417.9 | 1391.6 | 1394 | 1394 | 0.00 | 0.00 | 7715 | 1.08 | 2989 | 880.9 | 2026-09-04 15:24:57 |
| Cera Sanitaryware Ltd. | CERA | 5800 | 5889.5 | 5737.5 | 5683.5 | 5782 | 98.50 | 1.73 | 18948 | 10.96 | 10789.95 | 4461.1 | 2026-09-04 15:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.9 | 422.95 | 418.05 | 418.3 | 419.05 | 0.75 | 0.18 | 329143 | 13.79 | 742.2 | 248.4 | 2026-09-04 15:59:46 |
| Computer Age Management Services Ltd. | CAMS | 750 | 757.75 | 746.05 | 747.4 | 748.8 | 1.40 | 0.19 | 469646 | 35.17 | 5367.5 | 611.4 | 2026-09-04 15:59:46 |
| Cyient Ltd. | CYIENT | 1111.3 | 1131.7 | 1096.2 | 1111.3 | 1101.8 | -9.50 | -0.85 | 327209 | 36.05 | 2381 | 723.8 | 2026-09-04 15:59:32 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1024.9 | 1026.1 | 1014 | 1019.2 | 1020.9 | 1.70 | 0.17 | 85914 | 8.77 | 1502.3 | 730.2 | 2026-09-04 15:59:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.5 | 1925.2 | 1855.7 | 1925.2 | 1878.2 | -47.00 | -2.44 | 281293 | 52.83 | 3653.95 | 1272.6 | 2026-09-04 15:24:54 |
| eClerx Services Ltd. | ECLERX | 1960 | 1967.8 | 1900 | 1971.7 | 1900.4 | -71.30 | -3.62 | 150588 | 28.62 | 4995 | 1221 | 2026-09-04 15:24:54 |
| Engineers India Ltd. | ENGINERSIN | 282.4 | 284.5 | 278.35 | 281.95 | 279.45 | -2.50 | -0.89 | 3490446 | 97.54 | 303.9 | 62.4 | 2026-09-04 15:58:12 |
| Fine Organic Industries Ltd. | FINEORG | 5178.5 | 5190 | 5136 | 5179.5 | 5152 | -27.50 | -0.53 | 12034 | 6.20 | 7328.75 | 3407 | 2026-09-04 15:57:10 |
| Finolex Cables Ltd. | FINCABLES | 1223.5 | 1254.9 | 1211 | 1272.9 | 1220.2 | -52.70 | -4.14 | 1492429 | 182.11 | 1700 | 424.8 | 2026-09-04 15:58:33 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2251.6 | 2273.9 | 2143.5 | 2251.6 | 2165 | -86.60 | -3.85 | 43774 | 9.48 | 3447.55 | 1510 | 2026-09-04 15:59:31 |
| Gillette India Ltd. | GILLETTE | 7340 | 7371 | 7300 | 7341 | 7312.5 | -28.50 | -0.39 | 9291 | 6.79 | 11500 | 4135.25 | 2026-09-04 15:58:56 |
| Godawari Power And Ispat Ltd. | GPIL | 239.9 | 243.86 | 238.89 | 239.9 | 240.42 | 0.52 | 0.22 | 936973 | 22.53 | 1223.95 | 145.75 | 2026-09-04 15:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2045 | 2073.3 | 2040 | 2045 | 2051 | 6.00 | 0.29 | 100359 | 20.58 | 11465 | 1047 | 2026-09-04 15:59:22 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.5 | 165.83 | 160.81 | 165.43 | 161.91 | -3.52 | -2.13 | 1268610 | 20.54 | 250.69 | 80.55 | 2026-09-04 15:24:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.73 | 165.85 | 162.02 | 161.86 | 162.88 | 1.02 | 0.63 | 1107016 | 18.03 | 322.25 | 116 | 2026-09-04 15:59:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 355 | 358 | 352.6 | 353.95 | 354 | 0.05 | 0.01 | 1122676 | 39.74 | 1136 | 330.2 | 2026-09-04 15:59:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 1730 | 1745 | 1722.5 | 1729.5 | 1726 | -3.50 | -0.20 | 42417 | 7.32 | 3335.55 | 1722.3 | 2026-09-04 15:24:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.15 | 122.29 | 120.36 | 122.04 | 120.71 | -1.33 | -1.09 | 654735 | 7.90 | 152.6 | 68.57 | 2026-09-04 15:24:55 |
| JK Paper Ltd. | JKPAPER | 412 | 413.75 | 401.6 | 410.15 | 405.05 | -5.10 | -1.24 | 367398 | 14.88 | 638.75 | 275.75 | 2026-09-04 15:24:55 |
| JSW Dulux Ltd. | JSWDULUX | 3167.6 | 3209.5 | 3155.6 | 3167.6 | 3174.5 | 6.90 | 0.22 | 24093 | 7.65 | 4649 | 1885 | 2026-09-04 15:51:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201 | 203.55 | 200.05 | 200.5 | 201.45 | 0.95 | 0.47 | 447109 | 9.01 | 595.85 | 174.55 | 2026-09-04 15:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1260.6 | 1262 | 1235 | 1260.6 | 1239.6 | -21.00 | -1.67 | 319639 | 39.62 | 1578.7 | 758.7 | 2026-09-04 15:58:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 354 | 354 | 347.7 | 350 | 348.85 | -1.15 | -0.33 | 955056 | 33.32 | 358.65 | 61.5 | 2026-09-04 15:59:25 |
| KEI Industries Ltd. | KEI | 5000 | 5028 | 4820 | 5327 | 4860 | -467.00 | -8.77 | 9110 | 4.43 | 5899 | 1337 | 2026-09-04 15:24:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1885.9 | 1901.8 | 1859.8 | 1881.3 | 1865.6 | -15.70 | -0.83 | 18690 | 3.49 | 2684 | 286.1 | 2026-09-04 15:24:53 |
| KNR Constructions Ltd. | KNRCON | 119.8 | 125.95 | 118.05 | 119.27 | 124.32 | 5.05 | 4.23 | 2572711 | 31.98 | 415.4 | 108.65 | 2026-09-04 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 584 | 593.6 | 575 | 583.5 | 575.45 | -8.05 | -1.38 | 1239906 | 71.35 | 1928.7 | 521.05 | 2026-09-04 15:59:57 |
| KRBL Ltd. | KRBL | 425.5 | 429.65 | 416.85 | 424.9 | 422.35 | -2.55 | -0.60 | 304445 | 12.86 | 495 | 241.25 | 2026-09-04 15:24:53 |
| KSB Ltd. | KSB | 815.3 | 817 | 807 | 810.6 | 813.55 | 2.95 | 0.36 | 89128 | 7.25 | 5300 | 582.25 | 2026-09-04 15:55:16 |
| Latent View Analytics Ltd. | LATENTVIEW | 267 | 270.8 | 265.85 | 266 | 267.25 | 1.25 | 0.47 | 351722 | 9.40 | 575 | 248 | 2026-09-04 15:59:30 |
| Lux Industries Ltd. | LUXIND | 1170.1 | 1191.9 | 1170.1 | 1171.7 | 1172.9 | 1.20 | 0.10 | 8773 | 1.03 | 2493 | 824.05 | 2026-09-04 15:24:59 |
| Mahanagar Gas Ltd. | MGL | 1067 | 1101.6 | 1067 | 1066.4 | 1098.4 | 32.00 | 3.00 | 282143 | 30.99 | 1988 | 771.4 | 2026-09-04 15:24:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 654.75 | 695.8 | 651.5 | 653.5 | 688.1 | 34.60 | 5.29 | 1179393 | 81.15 | 1097 | 279.5 | 2026-09-04 15:59:43 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.05 | 345.2 | 338.2 | 341 | 338.65 | -2.35 | -0.69 | 9319 | 0.32 | 381.55 | 90.5 | 2026-09-04 15:24:53 |
| Mastek Ltd. | MASTEK | 1815 | 1831.9 | 1752.9 | 1792.6 | 1772.9 | -19.70 | -1.10 | 94020 | 16.67 | 3375 | 1334.2 | 2026-09-04 15:58:31 |
| Metropolis Healthcare Ltd. | METROPOLIS | 593.4 | 593.4 | 584.9 | 591.9 | 588.7 | -3.20 | -0.54 | 239323 | 14.09 | 2318.3 | 412.25 | 2026-09-04 15:50:11 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1040.8 | 1022.8 | 1012.8 | 1037 | 24.20 | 2.39 | 2543 | 0.26 | 2678.1 | 507.55 | 2026-09-04 15:24:59 |
| Natco Pharma Ltd. | NATCOPHARM | 839 | 841.8 | 826.5 | 838.3 | 828.65 | -9.65 | -1.15 | 445370 | 36.91 | 1639 | 502 | 2026-09-04 15:59:52 |
| PCBL Chemical Ltd. | PCBL | 315.7 | 318.4 | 315.15 | 314.25 | 317 | 2.75 | 0.88 | 621744 | 19.71 | 584.4 | 108.7 | 2026-09-04 15:58:08 |
| Praj Industries Ltd. | PRAJIND | 339.95 | 343.35 | 333.65 | 341.6 | 335.55 | -6.05 | -1.77 | 425298 | 14.27 | 875 | 273 | 2026-09-04 15:59:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.8 | 273.9 | 270 | 270.9 | 271.05 | 0.15 | 0.06 | 401507 | 10.88 | 617.8 | 94.2 | 2026-09-04 15:59:54 |
| Rallis India Ltd. | RALLIS | 210 | 212.51 | 208.36 | 209.83 | 208.82 | -1.01 | -0.48 | 361939 | 7.56 | 385.9 | 186.55 | 2026-09-04 15:58:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2661 | 2748 | 2656.2 | 2669.7 | 2728.3 | 58.60 | 2.20 | 70668 | 19.28 | 3978.5 | 1701.05 | 2026-09-04 15:24:59 |
| Rites Ltd. | RITES | 214 | 217.2 | 214 | 213.78 | 215.8 | 2.02 | 0.94 | 278299 | 6.01 | 825.95 | 175 | 2026-09-04 15:59:22 |
| Saregama India Ltd. | SAREGAMA | 498.4 | 500 | 488.1 | 493.65 | 492.75 | -0.90 | -0.18 | 353123 | 17.40 | 688.9 | 303.25 | 2026-09-04 15:58:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 500 | 504.9 | 490.2 | 498.35 | 493.25 | -5.10 | -1.02 | 132913 | 6.56 | 665 | 341.8 | 2026-09-04 15:24:57 |
| TCI Express Ltd. | TCIEXP | 549.5 | 556.95 | 539 | 541.3 | 553 | 11.70 | 2.16 | 58875 | 3.26 | 2013 | 447.55 | 2026-09-04 15:24:58 |
| Timken India Ltd. | TIMKEN | 3124.9 | 3139.3 | 3100 | 3124.8 | 3126 | 1.20 | 0.04 | 14726 | 4.60 | 4817.9 | 2202 | 2026-09-04 15:24:55 |
| Transport Corporation Of India Ltd. | TCI | 874.8 | 888.25 | 864 | 870.9 | 868.45 | -2.45 | -0.28 | 17798 | 1.55 | 1309 | 555.25 | 2026-09-04 15:24:37 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 281.9 | 281.9 | 274.5 | 280.5 | 275.5 | -5.00 | -1.78 | 448704 | 12.36 | 536 | 217.6 | 2026-09-04 15:24:59 |
| Triveni Turbine Ltd. | TRITURBINE | 573.9 | 582.65 | 571.35 | 571.7 | 578 | 6.30 | 1.10 | 249190 | 14.40 | 885 | 188.1 | 2026-09-04 15:24:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 880.35 | 885 | 877.6 | 880.4 | 880.55 | 0.15 | 0.02 | 48517 | 4.27 | 1494.8 | 608 | 2026-09-04 15:57:18 |
| V-Guard Industries Ltd. | VGUARD | 339.5 | 339.5 | 329.05 | 339.25 | 335.05 | -4.20 | -1.24 | 697154 | 23.36 | 577.45 | 224.95 | 2026-09-04 15:24:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.3 | 224.49 | 215.3 | 215.3 | 218.99 | 3.69 | 1.71 | 297752 | 6.52 | 542.4 | 174.13 | 2026-09-04 15:24:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 468.5 | 475.95 | 460.5 | 465.45 | 461.55 | -3.90 | -0.84 | 499424 | 23.05 | 984.95 | 201.5 | 2026-09-04 15:59:34 |