Select Exchange & Index:
NFTSMLCAP250Q50
24653.90
updated on: 05-Feb-2026 [16:14]
Advances - 21 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 24781.00 | Prev. Close | 24821.50 |
|---|---|---|---|
| Day High | 24806.10 | 52 Week High | 28742.25 |
| Day Low | 24529.80 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 875.5 | 895.2 | 19.70 | 2.25 |
| Affle 3i Ltd. | 1654.2 | 1663.3 | 9.10 | 0.55 |
| Avanti Feeds Ltd. | 1071.7 | 1081.2 | 9.50 | 0.89 |
| Birlasoft Ltd. | 440.35 | 460.55 | 20.20 | 4.59 |
| BLS International Services Ltd. | 289.35 | 300.1 | 10.75 | 3.72 |
| Can Fin Homes Ltd. | 936.85 | 937.4 | 0.55 | 0.06 |
| Dr. Lal Pathlabs Ltd. | 1406.8 | 1411 | 4.20 | 0.30 |
| Finolex Cables Ltd. | 744.95 | 745.5 | 0.55 | 0.07 |
| Gujarat Pipavav Port Ltd. | 168.01 | 169.74 | 1.73 | 1.03 |
| Indiamart Intermesh Ltd. | 2275.1 | 2282.8 | 7.70 | 0.34 |
| Jamna Auto Industries Ltd. | 130.23 | 130.42 | 0.19 | 0.15 |
| Jyothy Labs Ltd. | 243.25 | 243.89 | 0.64 | 0.26 |
| Kajaria Ceramics Ltd. | 909.7 | 918.9 | 9.20 | 1.01 |
| KEI Industries Ltd. | 4423.3 | 4443 | 19.70 | 0.45 |
| Lux Industries Ltd. | 982.75 | 998.8 | 16.05 | 1.63 |
| Manappuram Finance Ltd. | 293.65 | 294.75 | 1.10 | 0.37 |
| Mastek Ltd. | 2069.2 | 2071.9 | 2.70 | 0.13 |
| Metropolis Healthcare Ltd. | 1896 | 1972.5 | 76.50 | 4.03 |
| Saregama India Ltd. | 326.75 | 333.5 | 6.75 | 2.07 |
| TCI Express Ltd. | 569.9 | 581.25 | 11.35 | 1.99 |
| UTI Asset Management Company Ltd. | 1062.85 | 1069.45 | 6.60 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1166.1 | 1140.8 | -25.30 | -2.17 |
| Amara Raja Energy & Mobility Ltd. | 885.7 | 875.4 | -10.30 | -1.16 |
| Anand Rathi Wealth Ltd. | 2955.8 | 2943.6 | -12.20 | -0.41 |
| Astrazeneca Pharma India Ltd. | 8668 | 8621.5 | -46.50 | -0.54 |
| Balaji Amines Ltd. | 1146.6 | 1105.2 | -41.40 | -3.61 |
| Caplin Point Laboratories Ltd. | 1909.5 | 1903.9 | -5.60 | -0.29 |
| Castrol India Ltd. | 187.39 | 185.61 | -1.78 | -0.95 |
| Central Depository Services (India) Ltd. | 1366.3 | 1363.3 | -3.00 | -0.22 |
| Cera Sanitaryware Ltd. | 5184.1 | 5053.6 | -130.50 | -2.52 |
| Chambal Fertilisers and Chemicals Ltd. | 438 | 427.45 | -10.55 | -2.41 |
| Computer Age Management Services Ltd. | 735.7 | 731.4 | -4.30 | -0.58 |
| Cyient Ltd. | 1148.3 | 1102.1 | -46.20 | -4.02 |
| DCM Shriram Ltd. | 1168.4 | 1155.6 | -12.80 | -1.10 |
| eClerx Services Ltd. | 4531.1 | 4497.2 | -33.90 | -0.75 |
| Engineers India Ltd. | 176.8 | 173.94 | -2.86 | -1.62 |
| Fine Organic Industries Ltd. | 4516.7 | 4482 | -34.70 | -0.77 |
| Galaxy Surfactants Ltd. | 1834.1 | 1828.9 | -5.20 | -0.28 |
| Gillette India Ltd. | 8699 | 8622.5 | -76.50 | -0.88 |
| Godawari Power And Ispat Ltd. | 260.18 | 256.96 | -3.22 | -1.24 |
| Godfrey Phillips India Ltd. | 2044.7 | 1982 | -62.70 | -3.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 180.51 | 178.19 | -2.32 | -1.29 |
| Happiest Minds Technologies Ltd. | 397.4 | 393.6 | -3.80 | -0.96 |
| JK Paper Ltd. | 336.55 | 326.25 | -10.30 | -3.06 |
| Karur Vysya Bank Ltd. | 317.25 | 314.15 | -3.10 | -0.98 |
| Kirloskar Brothers Ltd. | 1569.2 | 1545.2 | -24.00 | -1.53 |
| KNR Constructions Ltd. | 154.44 | 148.79 | -5.65 | -3.66 |
| KPIT Technologies Ltd. | 981.4 | 959.5 | -21.90 | -2.23 |
| KRBL Ltd. | 363.9 | 355.8 | -8.10 | -2.23 |
| KSB Ltd. | 717.8 | 702.9 | -14.90 | -2.08 |
| Mahanagar Gas Ltd. | 1077.2 | 1071.5 | -5.70 | -0.53 |
| Maharashtra Seamless Ltd. | 536.65 | 527.4 | -9.25 | -1.72 |
| Motilal Oswal Financial Services Ltd. | 788.45 | 771.05 | -17.40 | -2.21 |
| PCBL Chemical Ltd. | 282.7 | 281.7 | -1.00 | -0.35 |
| Praj Industries Ltd. | 289.65 | 286.25 | -3.40 | -1.17 |
| Railtel Corporation Of India Ltd. | 334.8 | 330.8 | -4.00 | -1.19 |
| Rallis India Ltd. | 274.6 | 273.2 | -1.40 | -0.51 |
| Ratnamani Metals & Tubes Ltd. | 2072.5 | 2032.2 | -40.30 | -1.94 |
| Rites Ltd. | 225.57 | 222.53 | -3.04 | -1.35 |
| Sumitomo Chemical India Ltd. | 428.8 | 420 | -8.80 | -2.05 |
| Timken India Ltd. | 3248.8 | 3181.1 | -67.70 | -2.08 |
| Transport Corporation Of India Ltd. | 1089.5 | 1061.1 | -28.40 | -2.61 |
| Triveni Engineering & Industries Ltd. | 376.9 | 373.9 | -3.00 | -0.80 |
| Triveni Turbine Ltd. | 509.05 | 499.65 | -9.40 | -1.85 |
| V-Guard Industries Ltd. | 342.45 | 338.65 | -3.80 | -1.11 |
| Vaibhav Global Ltd. | 235.13 | 231.72 | -3.41 | -1.45 |
| Zensar Technologies Ltd. | 651.8 | 641.2 | -10.60 | -1.63 |
Market Stats
Advances
21
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1166.8 | 1171.9 | 1131.2 | 1166.1 | 1140.8 | -25.30 | -2.17 | 879272 | 100.31 | 1318 | 395.1 | 2026-02-05 15:56:17 |
| Action Construction Equipment Ltd. | ACE | 877.05 | 898.5 | 861.45 | 875.5 | 895.2 | 19.70 | 2.25 | 292064 | 26.15 | 1695 | 217.8 | 2026-02-05 15:59:24 |
| Affle 3i Ltd. | AFFLE | 1645 | 1670.9 | 1615.6 | 1654.2 | 1663.3 | 9.10 | 0.55 | 121581 | 20.22 | 2185.9 | 866.5 | 2026-02-05 15:57:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 890.15 | 894 | 868.3 | 885.7 | 875.4 | -10.30 | -1.16 | 264979 | 23.20 | 1775.95 | 479.15 | 2026-02-05 15:59:43 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2955.8 | 2979.6 | 2925.1 | 2955.8 | 2943.6 | -12.20 | -0.41 | 133796 | 39.38 | 4646 | 639.5 | 2026-02-05 15:57:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8646 | 8666.5 | 8538.5 | 8668 | 8621.5 | -46.50 | -0.54 | 3261 | 2.81 | 10691 | 2911 | 2026-02-05 15:58:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 1060.35 | 1116.5 | 1037.05 | 1071.7 | 1081.2 | 9.50 | 0.89 | 5168558 | 558.82 | 1139.9 | 321.1 | 2026-02-05 15:59:51 |
| Balaji Amines Ltd. | BALAMINES | 1151 | 1151 | 1098.1 | 1146.6 | 1105.2 | -41.40 | -3.61 | 99095 | 10.95 | 3844 | 1060.1 | 2026-02-05 15:59:54 |
| Birlasoft Ltd. | BSOFT | 438.2 | 465 | 435 | 440.35 | 460.55 | 20.20 | 4.59 | 2758909 | 127.06 | 861.85 | 250.25 | 2026-02-05 15:57:52 |
| BLS International Services Ltd. | BLS | 290 | 309 | 289.5 | 289.35 | 300.1 | 10.75 | 3.72 | 26362532 | 791.14 | 521.8 | 110.075 | 2026-02-05 15:59:17 |
| Can Fin Homes Ltd. | CANFINHOME | 933.5 | 949.5 | 930 | 936.85 | 937.4 | 0.55 | 0.06 | 103461 | 9.70 | 964.9 | 452 | 2026-02-05 15:58:04 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1917 | 1939 | 1853.2 | 1909.5 | 1903.9 | -5.60 | -0.29 | 123694 | 23.55 | 2641 | 575 | 2026-02-05 15:55:56 |
| Castrol India Ltd. | CASTROLIND | 187.05 | 187.1 | 184.9 | 187.39 | 185.61 | -1.78 | -0.95 | 2570246 | 47.71 | 284.4 | 107.4 | 2026-02-05 15:59:44 |
| Central Depository Services (India) Ltd. | CDSL | 1363 | 1368 | 1340.6 | 1366.3 | 1363.3 | -3.00 | -0.22 | 1462213 | 199.34 | 2989 | 880.9 | 2026-02-05 15:59:41 |
| Cera Sanitaryware Ltd. | CERA | 5184 | 5184 | 5010 | 5184.1 | 5053.6 | -130.50 | -2.52 | 13868 | 7.01 | 10789.95 | 4709.95 | 2026-02-05 15:59:24 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.05 | 438.2 | 423.6 | 438 | 427.45 | -10.55 | -2.41 | 1042634 | 44.57 | 742.2 | 248.4 | 2026-02-05 15:54:16 |
| Computer Age Management Services Ltd. | CAMS | 732.05 | 733 | 721 | 735.7 | 731.4 | -4.30 | -0.58 | 518026 | 37.89 | 5367.5 | 652.05 | 2026-02-05 15:58:16 |
| Cyient Ltd. | CYIENT | 1132.1 | 1139.3 | 1098 | 1148.3 | 1102.1 | -46.20 | -4.02 | 235456 | 25.95 | 2381 | 723.8 | 2026-02-05 15:58:17 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1160 | 1167.8 | 1141.9 | 1168.4 | 1155.6 | -12.80 | -1.10 | 26036 | 3.01 | 1502.3 | 730.2 | 2026-02-05 15:54:18 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1400.5 | 1416 | 1385 | 1406.8 | 1411 | 4.20 | 0.30 | 213161 | 30.08 | 3653.95 | 1345.2 | 2026-02-05 15:57:13 |
| eClerx Services Ltd. | ECLERX | 4500 | 4544.9 | 4453 | 4531.1 | 4497.2 | -33.90 | -0.75 | 74164 | 33.35 | 4995 | 1221 | 2026-02-05 15:59:47 |
| Engineers India Ltd. | ENGINERSIN | 176.8 | 176.82 | 173.28 | 176.8 | 173.94 | -2.86 | -1.62 | 1272322 | 22.13 | 303.9 | 62.4 | 2026-02-05 15:59:40 |
| Fine Organic Industries Ltd. | FINEORG | 4539.1 | 4539.9 | 4461.7 | 4516.7 | 4482 | -34.70 | -0.77 | 4739 | 2.12 | 7328.75 | 3407 | 2026-02-05 15:57:58 |
| Finolex Cables Ltd. | FINCABLES | 747 | 755.15 | 737.05 | 744.95 | 745.5 | 0.55 | 0.07 | 80118 | 5.97 | 1700 | 424.8 | 2026-02-05 15:59:24 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1834 | 1839.9 | 1813 | 1834.1 | 1828.9 | -5.20 | -0.28 | 5351 | 0.98 | 3447.55 | 1800 | 2026-02-05 15:56:35 |
| Gillette India Ltd. | GILLETTE | 8699 | 8712 | 8590 | 8699 | 8622.5 | -76.50 | -0.88 | 7994 | 6.89 | 11500 | 4135.25 | 2026-02-05 15:51:56 |
| Godawari Power And Ispat Ltd. | GPIL | 259.7 | 259.7 | 254.2 | 260.18 | 256.96 | -3.22 | -1.24 | 1094438 | 28.12 | 1223.95 | 145.75 | 2026-02-05 15:59:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2050 | 2050.1 | 1970.7 | 2044.7 | 1982 | -62.70 | -3.07 | 197562 | 39.16 | 11465 | 1047 | 2026-02-05 15:59:29 |
| Gujarat Pipavav Port Ltd. | GPPL | 169 | 171.71 | 167.49 | 168.01 | 169.74 | 1.73 | 1.03 | 1169165 | 19.85 | 250.69 | 80.55 | 2026-02-05 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 181.5 | 181.5 | 177.3 | 180.51 | 178.19 | -2.32 | -1.29 | 392197 | 6.99 | 322.25 | 116 | 2026-02-05 15:59:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 399.95 | 401.8 | 390.2 | 397.4 | 393.6 | -3.80 | -0.96 | 493269 | 19.42 | 1136 | 390.2 | 2026-02-05 15:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2269.1 | 2300 | 2241.4 | 2275.1 | 2282.8 | 7.70 | 0.34 | 276783 | 63.18 | 3335.55 | 1900.1 | 2026-02-05 15:45:15 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131 | 133.43 | 128.44 | 130.23 | 130.42 | 0.19 | 0.15 | 1531309 | 19.97 | 149.66 | 68.57 | 2026-02-05 15:57:59 |
| JK Paper Ltd. | JKPAPER | 335.3 | 338.2 | 325 | 336.55 | 326.25 | -10.30 | -3.06 | 190747 | 6.22 | 638.75 | 275.75 | 2026-02-05 15:55:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 243.95 | 247 | 242.58 | 243.25 | 243.89 | 0.64 | 0.26 | 318602 | 7.77 | 595.85 | 174.55 | 2026-02-05 15:57:01 |
| Kajaria Ceramics Ltd. | KAJARIACER | 913.9 | 923 | 897.45 | 909.7 | 918.9 | 9.20 | 1.01 | 98340 | 9.04 | 1578.7 | 758.7 | 2026-02-05 15:57:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 315.7 | 321.95 | 312.6 | 317.25 | 314.15 | -3.10 | -0.98 | 3178941 | 99.87 | 323 | 61.5 | 2026-02-05 15:57:51 |
| KEI Industries Ltd. | KEI | 4423.3 | 4467.7 | 4342.6 | 4423.3 | 4443 | 19.70 | 0.45 | 252191 | 112.05 | 5039.7 | 1337 | 2026-02-05 15:53:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1558.5 | 1589.9 | 1532.5 | 1569.2 | 1545.2 | -24.00 | -1.53 | 31060 | 4.80 | 2684 | 286.1 | 2026-02-05 15:56:41 |
| KNR Constructions Ltd. | KNRCON | 155.21 | 155.5 | 148.28 | 154.44 | 148.79 | -5.65 | -3.66 | 788248 | 11.73 | 415.4 | 130.28 | 2026-02-05 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 981.4 | 988 | 955.5 | 981.4 | 959.5 | -21.90 | -2.23 | 891033 | 85.49 | 1928.7 | 521.05 | 2026-02-05 15:59:11 |
| KRBL Ltd. | KRBL | 363.9 | 365.25 | 354.4 | 363.9 | 355.8 | -8.10 | -2.23 | 288070 | 10.25 | 495 | 241.25 | 2026-02-05 15:58:39 |
| KSB Ltd. | KSB | 721.55 | 723.2 | 699 | 717.8 | 702.9 | -14.90 | -2.08 | 43808 | 3.08 | 5300 | 582.25 | 2026-02-05 15:50:40 |
| Lux Industries Ltd. | LUXIND | 977.85 | 1002 | 960.85 | 982.75 | 998.8 | 16.05 | 1.63 | 39969 | 3.99 | 2493 | 873 | 2026-02-05 15:54:18 |
| Mahanagar Gas Ltd. | MGL | 1072 | 1077.5 | 1061.1 | 1077.2 | 1071.5 | -5.70 | -0.53 | 83372 | 8.93 | 1988 | 771.4 | 2026-02-05 15:58:49 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 540 | 543.2 | 525.05 | 536.65 | 527.4 | -9.25 | -1.72 | 70738 | 3.73 | 1097 | 279.5 | 2026-02-05 15:56:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 290.95 | 295.45 | 283.65 | 293.65 | 294.75 | 1.10 | 0.37 | 2423804 | 71.44 | 321.6 | 90.5 | 2026-02-05 15:59:04 |
| Mastek Ltd. | MASTEK | 2059.2 | 2098.3 | 2040 | 2069.2 | 2071.9 | 2.70 | 0.13 | 162372 | 33.64 | 3375 | 1475.1 | 2026-02-05 15:51:16 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1924.5 | 2044 | 1909 | 1896 | 1972.5 | 76.50 | 4.03 | 410118 | 80.90 | 2318.3 | 1171.35 | 2026-02-05 15:56:30 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 789 | 798 | 763.4 | 788.45 | 771.05 | -17.40 | -2.21 | 699493 | 53.93 | 2678.1 | 507.55 | 2026-02-05 15:58:34 |
| PCBL Chemical Ltd. | PCBL | 282.6 | 286.2 | 279.1 | 282.7 | 281.7 | -1.00 | -0.35 | 1135949 | 32.00 | 584.4 | 108.7 | 2026-02-05 15:58:40 |
| Praj Industries Ltd. | PRAJIND | 290 | 291.2 | 283 | 289.65 | 286.25 | -3.40 | -1.17 | 347810 | 9.96 | 875 | 273 | 2026-02-05 15:59:39 |
| Railtel Corporation Of India Ltd. | RAILTEL | 335 | 335.6 | 330.15 | 334.8 | 330.8 | -4.00 | -1.19 | 513128 | 16.97 | 617.8 | 94.2 | 2026-02-05 15:57:52 |
| Rallis India Ltd. | RALLIS | 274.95 | 278 | 270.1 | 274.6 | 273.2 | -1.40 | -0.51 | 461542 | 12.61 | 385.9 | 186.55 | 2026-02-05 15:59:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2072.7 | 2086 | 2021 | 2072.5 | 2032.2 | -40.30 | -1.94 | 17591 | 3.57 | 3978.5 | 1701.05 | 2026-02-05 15:56:42 |
| Rites Ltd. | RITES | 226.5 | 226.88 | 222.05 | 225.57 | 222.53 | -3.04 | -1.35 | 460947 | 10.26 | 825.95 | 192.4 | 2026-02-05 15:59:47 |
| Saregama India Ltd. | SAREGAMA | 326.1 | 335.8 | 325.8 | 326.75 | 333.5 | 6.75 | 2.07 | 490918 | 16.37 | 688.9 | 303.25 | 2026-02-05 15:57:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.9 | 427.4 | 417 | 428.8 | 420 | -8.80 | -2.05 | 207094 | 8.70 | 665 | 341.8 | 2026-02-05 15:51:38 |
| TCI Express Ltd. | TCIEXP | 572 | 585.65 | 561.6 | 569.9 | 581.25 | 11.35 | 1.99 | 231344 | 13.45 | 2013 | 478 | 2026-02-05 15:54:06 |
| Timken India Ltd. | TIMKEN | 3086.1 | 3200 | 3012 | 3248.8 | 3181.1 | -67.70 | -2.08 | 161317 | 51.32 | 4817.9 | 2202 | 2026-02-05 15:59:09 |
| Transport Corporation Of India Ltd. | TCI | 1098 | 1100 | 1052.2 | 1089.5 | 1061.1 | -28.40 | -2.61 | 27326 | 2.90 | 1309 | 555.25 | 2026-02-05 15:51:16 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 377.5 | 379 | 370.1 | 376.9 | 373.9 | -3.00 | -0.80 | 143030 | 5.35 | 536 | 217.6 | 2026-02-05 15:59:40 |
| Triveni Turbine Ltd. | TRITURBINE | 509.05 | 511.55 | 492.5 | 509.05 | 499.65 | -9.40 | -1.85 | 551222 | 27.54 | 885 | 188.1 | 2026-02-05 15:59:31 |
| UTI Asset Management Company Ltd. | UTIAMC | 1062.85 | 1073 | 1042.5 | 1062.85 | 1069.45 | 6.60 | 0.62 | 125937 | 13.47 | 1494.8 | 608 | 2026-02-05 15:54:54 |
| V-Guard Industries Ltd. | VGUARD | 341 | 343.05 | 337.75 | 342.45 | 338.65 | -3.80 | -1.11 | 60611 | 2.05 | 577.45 | 224.95 | 2026-02-05 15:59:40 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 235.75 | 239.2 | 226.95 | 235.13 | 231.72 | -3.41 | -1.45 | 517712 | 12.00 | 542.4 | 195 | 2026-02-05 15:58:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 651.8 | 658.35 | 640 | 651.8 | 641.2 | -10.60 | -1.63 | 233553 | 14.98 | 984.95 | 201.5 | 2026-02-05 15:58:34 |