Select Exchange & Index:
NFTSMLCAP250Q50
23958.55
updated on: 08-Oct-2026 [16:14]
Advances - 6 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 24479.25 | Prev. Close | 24488.65 |
|---|---|---|---|
| Day High | 24506.50 | 52 Week High | 26979.10 |
| Day Low | 23935.95 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2127.2 | 2138.9 | 11.70 | 0.55 |
| Gillette India Ltd. | 7223.5 | 7263.5 | 40.00 | 0.55 |
| Latent View Analytics Ltd. | 230.08 | 230.26 | 0.18 | 0.08 |
| Mahanagar Gas Ltd. | 1041.6 | 1043.9 | 2.30 | 0.22 |
| Mastek Ltd. | 1624.9 | 1651.2 | 26.30 | 1.62 |
| Zensar Technologies Ltd. | 439.3 | 441.8 | 2.50 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1041.1 | -21.90 | -2.06 |
| Action Construction Equipment Ltd. | 1249.9 | 1179.8 | -70.10 | -5.61 |
| Affle 3i Ltd. | 1436 | 1401.4 | -34.60 | -2.41 |
| Amara Raja Energy & Mobility Ltd. | 733.25 | 720.3 | -12.95 | -1.77 |
| Angel One Ltd. | 302 | 295 | -7.00 | -2.32 |
| Astrazeneca Pharma India Ltd. | 5918 | 5719.5 | -198.50 | -3.35 |
| Avanti Feeds Ltd. | 722.3 | 698.65 | -23.65 | -3.27 |
| Balaji Amines Ltd. | 2155.9 | 2085.5 | -70.40 | -3.27 |
| Birlasoft Ltd. | 278.05 | 271.8 | -6.25 | -2.25 |
| BLS International Services Ltd. | 220.84 | 215.08 | -5.76 | -2.61 |
| Can Fin Homes Ltd. | 727 | 723.75 | -3.25 | -0.45 |
| Caplin Point Laboratories Ltd. | 2649.1 | 2548.8 | -100.30 | -3.79 |
| Castrol India Ltd. | 197.15 | 196.08 | -1.07 | -0.54 |
| Central Depository Services (India) Ltd. | 1275 | 1258 | -17.00 | -1.33 |
| Cera Sanitaryware Ltd. | 5038.5 | 4949.5 | -89.00 | -1.77 |
| Chambal Fertilisers and Chemicals Ltd. | 396.35 | 378.65 | -17.70 | -4.47 |
| Computer Age Management Services Ltd. | 694.6 | 662.5 | -32.10 | -4.62 |
| Cyient Ltd. | 1115 | 1084.7 | -30.30 | -2.72 |
| DCM Shriram Ltd. | 969.3 | 955.75 | -13.55 | -1.40 |
| Dr. Lal Pathlabs Ltd. | 1945.1 | 1898.9 | -46.20 | -2.38 |
| eClerx Services Ltd. | 1896 | 1846.8 | -49.20 | -2.59 |
| Engineers India Ltd. | 308.3 | 289 | -19.30 | -6.26 |
| Fine Organic Industries Ltd. | 5625.5 | 5380.5 | -245.00 | -4.36 |
| Finolex Cables Ltd. | 1483.5 | 1402.2 | -81.30 | -5.48 |
| Galaxy Surfactants Ltd. | 2434 | 2406.7 | -27.30 | -1.12 |
| Godawari Power And Ispat Ltd. | 214.31 | 205.63 | -8.68 | -4.05 |
| Godfrey Phillips India Ltd. | 1862.4 | 1771 | -91.40 | -4.91 |
| Gujarat Pipavav Port Ltd. | 172.46 | 166.64 | -5.82 | -3.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.73 | 146.5 | -3.23 | -2.16 |
| Happiest Minds Technologies Ltd. | 304.6 | 300.2 | -4.40 | -1.44 |
| Indiamart Intermesh Ltd. | 1605.3 | 1602.7 | -2.60 | -0.16 |
| Jamna Auto Industries Ltd. | 151.77 | 147.95 | -3.82 | -2.52 |
| JK Paper Ltd. | 384.5 | 367.35 | -17.15 | -4.46 |
| JSW Dulux Ltd. | 3028.1 | 2989.1 | -39.00 | -1.29 |
| Jyothy Labs Ltd. | 191.44 | 186.29 | -5.15 | -2.69 |
| Kajaria Ceramics Ltd. | 1226.2 | 1210.6 | -15.60 | -1.27 |
| Karur Vysya Bank Ltd. | 330.1 | 329.2 | -0.90 | -0.27 |
| KEI Industries Ltd. | 4677.7 | 4580 | -97.70 | -2.09 |
| Kirloskar Brothers Ltd. | 1712.8 | 1667.2 | -45.60 | -2.66 |
| KNR Constructions Ltd. | 115.72 | 111.61 | -4.11 | -3.55 |
| KPIT Technologies Ltd. | 484.25 | 471 | -13.25 | -2.74 |
| KRBL Ltd. | 398.2 | 386.05 | -12.15 | -3.05 |
| KSB Ltd. | 801.5 | 776.7 | -24.80 | -3.09 |
| Lux Industries Ltd. | 1157.5 | 1108.5 | -49.00 | -4.23 |
| Maharashtra Seamless Ltd. | 692.75 | 644.25 | -48.50 | -7.00 |
| Manappuram Finance Ltd. | 308.9 | 304.15 | -4.75 | -1.54 |
| Metropolis Healthcare Ltd. | 541.45 | 525.85 | -15.60 | -2.88 |
| Motilal Oswal Financial Services Ltd. | 1067.9 | 1014.3 | -53.60 | -5.02 |
| Natco Pharma Ltd. | 810.1 | 795.4 | -14.70 | -1.81 |
| PCBL Chemical Ltd. | 326.9 | 319.25 | -7.65 | -2.34 |
| Praj Industries Ltd. | 300.4 | 289.75 | -10.65 | -3.55 |
| Railtel Corporation Of India Ltd. | 254.65 | 248.1 | -6.55 | -2.57 |
| Rallis India Ltd. | 200.03 | 195.76 | -4.27 | -2.13 |
| Ratnamani Metals & Tubes Ltd. | 2524.3 | 2498.9 | -25.40 | -1.01 |
| Rites Ltd. | 200.74 | 195.85 | -4.89 | -2.44 |
| Saregama India Ltd. | 503.75 | 481.85 | -21.90 | -4.35 |
| Sumitomo Chemical India Ltd. | 421.95 | 411.4 | -10.55 | -2.50 |
| TCI Express Ltd. | 499.75 | 477.2 | -22.55 | -4.51 |
| Timken India Ltd. | 3132 | 3015.6 | -116.40 | -3.72 |
| Transport Corporation Of India Ltd. | 885.6 | 877.05 | -8.55 | -0.97 |
| Triveni Engineering & Industries Ltd. | 245.13 | 237.86 | -7.27 | -2.97 |
| Triveni Turbine Ltd. | 531.45 | 516.45 | -15.00 | -2.82 |
| UTI Asset Management Company Ltd. | 892.3 | 877.2 | -15.10 | -1.69 |
| V-Guard Industries Ltd. | 302.15 | 291.85 | -10.30 | -3.41 |
| Vaibhav Global Ltd. | 200.75 | 199.55 | -1.20 | -0.60 |
Market Stats
Advances
6
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.2 | 1068.3 | 1038.3 | 1063 | 1041.1 | -21.90 | -2.06 | 410285 | 42.71 | 1318 | 395.1 | 2026-10-08 15:58:46 |
| Action Construction Equipment Ltd. | ACE | 1249.9 | 1249.9 | 1165 | 1249.9 | 1179.8 | -70.10 | -5.61 | 394361 | 46.53 | 1695 | 217.8 | 2026-10-08 15:59:42 |
| Affle 3i Ltd. | AFFLE | 1438 | 1450 | 1388.1 | 1436 | 1401.4 | -34.60 | -2.41 | 151287 | 21.20 | 2185.9 | 866.5 | 2026-10-08 15:55:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 733.05 | 740.6 | 715 | 733.25 | 720.3 | -12.95 | -1.77 | 437641 | 31.52 | 1775.95 | 479.15 | 2026-10-08 15:59:09 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2139 | 2155.9 | 2064.3 | 2127.2 | 2138.9 | 11.70 | 0.55 | 1335549 | 285.66 | 4646 | 639.5 | 2026-10-08 15:59:02 |
| Angel One Ltd. | ANGELONE | 300.2 | 301.95 | 293.15 | 302 | 295 | -7.00 | -2.32 | 7127359 | 210.26 | 3896 | 208.63 | 2026-10-08 15:57:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5950.5 | 5950.5 | 5675 | 5918 | 5719.5 | -198.50 | -3.35 | 6824 | 3.90 | 10691 | 2911 | 2026-10-08 15:54:17 |
| Avanti Feeds Ltd. | AVANTIFEED | 723.05 | 724.8 | 695 | 722.3 | 698.65 | -23.65 | -3.27 | 154178 | 10.77 | 1593.8 | 321.1 | 2026-10-08 15:58:20 |
| Balaji Amines Ltd. | BALAMINES | 2156 | 2168.4 | 2078 | 2155.9 | 2085.5 | -70.40 | -3.27 | 254861 | 53.15 | 3844 | 968.1 | 2026-10-08 15:59:43 |
| Birlasoft Ltd. | BSOFT | 278 | 285.7 | 271 | 278.05 | 271.8 | -6.25 | -2.25 | 3155620 | 85.77 | 861.85 | 250.25 | 2026-10-08 15:58:32 |
| BLS International Services Ltd. | BLS | 220.84 | 221.26 | 213.37 | 220.84 | 215.08 | -5.76 | -2.61 | 674812 | 14.51 | 521.8 | 110.075 | 2026-10-08 15:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 727.3 | 731.4 | 714.15 | 727 | 723.75 | -3.25 | -0.45 | 193895 | 14.03 | 964.9 | 452 | 2026-10-08 15:54:21 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2649.1 | 2652.7 | 2529 | 2649.1 | 2548.8 | -100.30 | -3.79 | 69987 | 17.84 | 2990 | 575 | 2026-10-08 15:58:09 |
| Castrol India Ltd. | CASTROLIND | 196.5 | 198.09 | 194.32 | 197.15 | 196.08 | -1.07 | -0.54 | 2531668 | 49.64 | 284.4 | 107.4 | 2026-10-08 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1270.5 | 1276.7 | 1247.2 | 1275 | 1258 | -17.00 | -1.33 | 695430 | 87.49 | 2989 | 880.9 | 2026-10-08 15:59:40 |
| Cera Sanitaryware Ltd. | CERA | 5038.5 | 5048.5 | 4925.5 | 5038.5 | 4949.5 | -89.00 | -1.77 | 4494 | 2.22 | 10789.95 | 4461.1 | 2026-10-08 15:55:49 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 396.4 | 397.05 | 376.1 | 396.35 | 378.65 | -17.70 | -4.47 | 715945 | 27.11 | 742.2 | 248.4 | 2026-10-08 15:59:56 |
| Computer Age Management Services Ltd. | CAMS | 691.6 | 691.6 | 662 | 694.6 | 662.5 | -32.10 | -4.62 | 1020764 | 67.63 | 5367.5 | 611.4 | 2026-10-08 15:59:06 |
| Cyient Ltd. | CYIENT | 1120.7 | 1129.5 | 1071.3 | 1115 | 1084.7 | -30.30 | -2.72 | 425447 | 46.15 | 2381 | 723.8 | 2026-10-08 15:58:21 |
| DCM Shriram Ltd. | DCMSHRIRAM | 969.3 | 984 | 951 | 969.3 | 955.75 | -13.55 | -1.40 | 50809 | 4.86 | 1502.3 | 730.2 | 2026-10-08 15:57:47 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1945.1 | 1961 | 1888 | 1945.1 | 1898.9 | -46.20 | -2.38 | 271926 | 51.64 | 3653.95 | 1272.6 | 2026-10-08 15:56:05 |
| eClerx Services Ltd. | ECLERX | 1890.4 | 1915.1 | 1828.8 | 1896 | 1846.8 | -49.20 | -2.59 | 73080 | 13.50 | 4995 | 1221 | 2026-10-08 15:54:24 |
| Engineers India Ltd. | ENGINERSIN | 307.8 | 307.8 | 277.75 | 308.3 | 289 | -19.30 | -6.26 | 14479246 | 418.45 | 321.4 | 62.4 | 2026-10-08 15:59:52 |
| Fine Organic Industries Ltd. | FINEORG | 5650 | 5650 | 5354.5 | 5625.5 | 5380.5 | -245.00 | -4.36 | 38476 | 20.70 | 7328.75 | 3407 | 2026-10-08 15:50:18 |
| Finolex Cables Ltd. | FINCABLES | 1497.3 | 1499 | 1396.6 | 1483.5 | 1402.2 | -81.30 | -5.48 | 719704 | 100.92 | 1700 | 424.8 | 2026-10-08 15:57:03 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2434 | 2458 | 2376.1 | 2434 | 2406.7 | -27.30 | -1.12 | 42011 | 10.11 | 3447.55 | 1510 | 2026-10-08 15:52:58 |
| Gillette India Ltd. | GILLETTE | 7220 | 7320 | 7107.5 | 7223.5 | 7263.5 | 40.00 | 0.55 | 37501 | 27.24 | 11500 | 4135.25 | 2026-10-08 15:58:40 |
| Godawari Power And Ispat Ltd. | GPIL | 215.01 | 215.5 | 204.52 | 214.31 | 205.63 | -8.68 | -4.05 | 1261703 | 25.94 | 1223.95 | 145.75 | 2026-10-08 15:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1862 | 1866 | 1770 | 1862.4 | 1771 | -91.40 | -4.91 | 284307 | 50.35 | 11465 | 1047 | 2026-10-08 15:59:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 173.5 | 174.77 | 165.77 | 172.46 | 166.64 | -5.82 | -3.37 | 2201234 | 36.68 | 250.69 | 80.55 | 2026-10-08 15:58:21 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.79 | 150.13 | 146.01 | 149.73 | 146.5 | -3.23 | -2.16 | 745300 | 10.92 | 322.25 | 116 | 2026-10-08 15:59:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 304.6 | 315.6 | 299 | 304.6 | 300.2 | -4.40 | -1.44 | 1112264 | 33.39 | 1136 | 299 | 2026-10-08 15:58:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 1605.3 | 1607 | 1575 | 1605.3 | 1602.7 | -2.60 | -0.16 | 71691 | 11.49 | 3335.55 | 1565.1 | 2026-10-08 15:50:25 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 151.05 | 151.99 | 145.11 | 151.77 | 147.95 | -3.82 | -2.52 | 4686358 | 69.33 | 154 | 68.57 | 2026-10-08 15:59:37 |
| JK Paper Ltd. | JKPAPER | 384 | 384 | 366.3 | 384.5 | 367.35 | -17.15 | -4.46 | 344435 | 12.65 | 638.75 | 275.75 | 2026-10-08 15:59:54 |
| JSW Dulux Ltd. | JSWDULUX | 3035 | 3051.6 | 2980.8 | 3028.1 | 2989.1 | -39.00 | -1.29 | 14829 | 4.43 | 4649 | 1885 | 2026-10-08 15:55:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 191.17 | 184.5 | 191.44 | 186.29 | -5.15 | -2.69 | 357455 | 6.66 | 595.85 | 174.55 | 2026-10-08 15:57:13 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1228.4 | 1254.5 | 1209 | 1226.2 | 1210.6 | -15.60 | -1.27 | 385389 | 46.66 | 1578.7 | 758.7 | 2026-10-08 15:55:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 330.1 | 336.8 | 328 | 330.1 | 329.2 | -0.90 | -0.27 | 2066032 | 68.01 | 358.65 | 61.5 | 2026-10-08 15:59:16 |
| KEI Industries Ltd. | KEI | 4668 | 4728 | 4578 | 4677.7 | 4580 | -97.70 | -2.09 | 176120 | 80.66 | 5899 | 1337 | 2026-10-08 15:59:26 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1723 | 1723 | 1662.3 | 1712.8 | 1667.2 | -45.60 | -2.66 | 38940 | 6.49 | 2684 | 286.1 | 2026-10-08 15:52:16 |
| KNR Constructions Ltd. | KNRCON | 115.53 | 115.53 | 110.6 | 115.72 | 111.61 | -4.11 | -3.55 | 751097 | 8.38 | 415.4 | 108.65 | 2026-10-08 15:59:07 |
| KPIT Technologies Ltd. | KPITTECH | 484.25 | 493.85 | 470.1 | 484.25 | 471 | -13.25 | -2.74 | 1408072 | 66.32 | 1928.7 | 470.1 | 2026-10-08 15:59:50 |
| KRBL Ltd. | KRBL | 399.8 | 401.85 | 385 | 398.2 | 386.05 | -12.15 | -3.05 | 473055 | 18.26 | 495 | 241.25 | 2026-10-08 15:53:36 |
| KSB Ltd. | KSB | 802 | 803.15 | 775 | 801.5 | 776.7 | -24.80 | -3.09 | 89997 | 6.99 | 5300 | 582.25 | 2026-10-08 15:54:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 231 | 245 | 228.37 | 230.08 | 230.26 | 0.18 | 0.08 | 1565857 | 36.06 | 575 | 228.37 | 2026-10-08 15:59:42 |
| Lux Industries Ltd. | LUXIND | 1166 | 1166 | 1100 | 1157.5 | 1108.5 | -49.00 | -4.23 | 19524 | 2.16 | 2493 | 824.05 | 2026-10-08 15:53:50 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1050.8 | 1028.3 | 1041.6 | 1043.9 | 2.30 | 0.22 | 94398 | 9.85 | 1988 | 771.4 | 2026-10-08 15:51:12 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 704.55 | 704.55 | 641.15 | 692.75 | 644.25 | -48.50 | -7.00 | 538476 | 34.69 | 1097 | 279.5 | 2026-10-08 15:59:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 308.1 | 309.7 | 303.65 | 308.9 | 304.15 | -4.75 | -1.54 | 1839807 | 55.96 | 381.55 | 90.5 | 2026-10-08 15:59:30 |
| Mastek Ltd. | MASTEK | 1630 | 1679 | 1612.1 | 1624.9 | 1651.2 | 26.30 | 1.62 | 127423 | 21.04 | 3375 | 1334.2 | 2026-10-08 15:58:12 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.7 | 545.9 | 521.1 | 541.45 | 525.85 | -15.60 | -2.88 | 157417 | 8.28 | 2318.3 | 412.25 | 2026-10-08 15:58:09 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1066.9 | 1066.9 | 1011.25 | 1067.9 | 1014.3 | -53.60 | -5.02 | 789291 | 80.06 | 2678.1 | 507.55 | 2026-10-08 15:59:44 |
| Natco Pharma Ltd. | NATCOPHARM | 812.95 | 819 | 792.1 | 810.1 | 795.4 | -14.70 | -1.81 | 312124 | 24.83 | 1639 | 502 | 2026-10-08 15:59:33 |
| PCBL Chemical Ltd. | PCBL | 328.5 | 331.9 | 317.5 | 326.9 | 319.25 | -7.65 | -2.34 | 919958 | 29.37 | 584.4 | 108.7 | 2026-10-08 15:59:08 |
| Praj Industries Ltd. | PRAJIND | 300 | 301.95 | 286.7 | 300.4 | 289.75 | -10.65 | -3.55 | 763594 | 22.13 | 875 | 273 | 2026-10-08 15:58:06 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.65 | 255.35 | 247.7 | 254.65 | 248.1 | -6.55 | -2.57 | 544399 | 13.51 | 617.8 | 94.2 | 2026-10-08 15:58:23 |
| Rallis India Ltd. | RALLIS | 198.96 | 199.7 | 195.05 | 200.03 | 195.76 | -4.27 | -2.13 | 538125 | 10.53 | 385.9 | 186.55 | 2026-10-08 15:59:14 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2523.9 | 2545 | 2448.5 | 2524.3 | 2498.9 | -25.40 | -1.01 | 33970 | 8.49 | 3978.5 | 1701.05 | 2026-10-08 15:59:16 |
| Rites Ltd. | RITES | 200 | 200.09 | 195 | 200.74 | 195.85 | -4.89 | -2.44 | 450741 | 8.83 | 825.95 | 175 | 2026-10-08 15:58:15 |
| Saregama India Ltd. | SAREGAMA | 506.75 | 506.75 | 479.2 | 503.75 | 481.85 | -21.90 | -4.35 | 315892 | 15.22 | 688.9 | 303.25 | 2026-10-08 15:58:15 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 421.9 | 426.4 | 409.5 | 421.95 | 411.4 | -10.55 | -2.50 | 148881 | 6.12 | 665 | 341.8 | 2026-10-08 15:59:03 |
| TCI Express Ltd. | TCIEXP | 499.75 | 499.75 | 475 | 499.75 | 477.2 | -22.55 | -4.51 | 52641 | 2.51 | 2013 | 447.55 | 2026-10-08 15:55:22 |
| Timken India Ltd. | TIMKEN | 3144.6 | 3144.7 | 3005.2 | 3132 | 3015.6 | -116.40 | -3.72 | 19814 | 5.98 | 4817.9 | 2202 | 2026-10-08 15:54:10 |
| Transport Corporation Of India Ltd. | TCI | 888.1 | 889 | 870.55 | 885.6 | 877.05 | -8.55 | -0.97 | 93239 | 8.18 | 1309 | 555.25 | 2026-10-08 15:56:24 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245 | 253.86 | 236.17 | 245.13 | 237.86 | -7.27 | -2.97 | 1140719 | 27.13 | 536 | 217.6 | 2026-10-08 15:59:42 |
| Triveni Turbine Ltd. | TRITURBINE | 527.05 | 529.95 | 512.2 | 531.45 | 516.45 | -15.00 | -2.82 | 371191 | 19.17 | 885 | 188.1 | 2026-10-08 15:55:13 |
| UTI Asset Management Company Ltd. | UTIAMC | 896.9 | 897 | 875.45 | 892.3 | 877.2 | -15.10 | -1.69 | 71495 | 6.27 | 1494.8 | 608 | 2026-10-08 15:58:50 |
| V-Guard Industries Ltd. | VGUARD | 301.95 | 302.15 | 291 | 302.15 | 291.85 | -10.30 | -3.41 | 274637 | 8.02 | 577.45 | 224.95 | 2026-10-08 15:59:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 200.75 | 209.98 | 197.33 | 200.75 | 199.55 | -1.20 | -0.60 | 1132315 | 22.60 | 542.4 | 174.13 | 2026-10-08 15:59:14 |
| Zensar Technologies Ltd. | ZENSARTECH | 444.5 | 456.8 | 439.9 | 439.3 | 441.8 | 2.50 | 0.57 | 2373992 | 104.88 | 984.95 | 201.5 | 2026-10-08 15:58:03 |