Select Exchange & Index:
NFTSMLCAP250Q50
24488.65
updated on: 07-Oct-2026 [16:14]
Advances - 25 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 24523.60 | Prev. Close | 24540.65 |
|---|---|---|---|
| Day High | 24616.30 | 52 Week High | 26979.10 |
| Day Low | 24392.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 295 | 302 | 7.00 | 2.37 |
| Avanti Feeds Ltd. | 714.1 | 722.3 | 8.20 | 1.15 |
| Central Depository Services (India) Ltd. | 1263.4 | 1277 | 13.60 | 1.08 |
| Computer Age Management Services Ltd. | 693.9 | 694.6 | 0.70 | 0.10 |
| Fine Organic Industries Ltd. | 5537 | 5625.5 | 88.50 | 1.60 |
| Finolex Cables Ltd. | 1474 | 1483.5 | 9.50 | 0.64 |
| Gillette India Ltd. | 7057 | 7223.5 | 166.50 | 2.36 |
| Gujarat Pipavav Port Ltd. | 168.21 | 172.4 | 4.19 | 2.49 |
| Happiest Minds Technologies Ltd. | 303.35 | 304.6 | 1.25 | 0.41 |
| Indiamart Intermesh Ltd. | 1592.9 | 1605.7 | 12.80 | 0.80 |
| Jamna Auto Industries Ltd. | 144.21 | 151.02 | 6.81 | 4.72 |
| JSW Dulux Ltd. | 3004.8 | 3028.1 | 23.30 | 0.78 |
| Jyothy Labs Ltd. | 183.32 | 192.17 | 8.85 | 4.83 |
| Kajaria Ceramics Ltd. | 1213.8 | 1226.2 | 12.40 | 1.02 |
| Karur Vysya Bank Ltd. | 325.2 | 330.1 | 4.90 | 1.51 |
| KEI Industries Ltd. | 4557.4 | 4674.8 | 117.40 | 2.58 |
| KRBL Ltd. | 389.15 | 398.35 | 9.20 | 2.36 |
| Mahanagar Gas Ltd. | 1039.8 | 1040.7 | 0.90 | 0.09 |
| Maharashtra Seamless Ltd. | 685.7 | 692.75 | 7.05 | 1.03 |
| Manappuram Finance Ltd. | 310.2 | 310.4 | 0.20 | 0.06 |
| Mastek Ltd. | 1616.3 | 1624.9 | 8.60 | 0.53 |
| Saregama India Ltd. | 503.7 | 503.75 | 0.05 | 0.01 |
| Sumitomo Chemical India Ltd. | 418.05 | 421.3 | 3.25 | 0.78 |
| Triveni Engineering & Industries Ltd. | 241.97 | 244.66 | 2.69 | 1.11 |
| UTI Asset Management Company Ltd. | 888.2 | 892.3 | 4.10 | 0.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1069.5 | 1062 | -7.50 | -0.70 |
| Action Construction Equipment Ltd. | 1252.2 | 1250.3 | -1.90 | -0.15 |
| Affle 3i Ltd. | 1450.2 | 1435.1 | -15.10 | -1.04 |
| Amara Raja Energy & Mobility Ltd. | 742.9 | 733.25 | -9.65 | -1.30 |
| Anand Rathi Wealth Ltd. | 2142 | 2127.2 | -14.80 | -0.69 |
| Astrazeneca Pharma India Ltd. | 5980.5 | 5918 | -62.50 | -1.05 |
| Balaji Amines Ltd. | 2287.7 | 2152 | -135.70 | -5.93 |
| Birlasoft Ltd. | 279.45 | 278.05 | -1.40 | -0.50 |
| BLS International Services Ltd. | 223.97 | 220.83 | -3.14 | -1.40 |
| Can Fin Homes Ltd. | 734.75 | 727 | -7.75 | -1.05 |
| Caplin Point Laboratories Ltd. | 2679.7 | 2649.1 | -30.60 | -1.14 |
| Castrol India Ltd. | 200.2 | 197.15 | -3.05 | -1.52 |
| Cera Sanitaryware Ltd. | 5122.5 | 5040 | -82.50 | -1.61 |
| Chambal Fertilisers and Chemicals Ltd. | 404.8 | 396.35 | -8.45 | -2.09 |
| Cyient Ltd. | 1119.4 | 1115 | -4.40 | -0.39 |
| DCM Shriram Ltd. | 988.85 | 969.3 | -19.55 | -1.98 |
| Dr. Lal Pathlabs Ltd. | 1964.2 | 1947.2 | -17.00 | -0.87 |
| eClerx Services Ltd. | 1917.2 | 1898 | -19.20 | -1.00 |
| Engineers India Ltd. | 313.3 | 308.3 | -5.00 | -1.60 |
| Galaxy Surfactants Ltd. | 2442.4 | 2434 | -8.40 | -0.34 |
| Godawari Power And Ispat Ltd. | 218.98 | 214.24 | -4.74 | -2.16 |
| Godfrey Phillips India Ltd. | 1900 | 1862.4 | -37.60 | -1.98 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.47 | 149.73 | -3.74 | -2.44 |
| JK Paper Ltd. | 393.45 | 382.8 | -10.65 | -2.71 |
| Kirloskar Brothers Ltd. | 1745.3 | 1712.9 | -32.40 | -1.86 |
| KNR Constructions Ltd. | 115.65 | 115.45 | -0.20 | -0.17 |
| KPIT Technologies Ltd. | 492.7 | 484.25 | -8.45 | -1.72 |
| KSB Ltd. | 809.1 | 801.5 | -7.60 | -0.94 |
| Latent View Analytics Ltd. | 233.28 | 230.08 | -3.20 | -1.37 |
| Lux Industries Ltd. | 1177 | 1158.9 | -18.10 | -1.54 |
| Metropolis Healthcare Ltd. | 552.65 | 541.45 | -11.20 | -2.03 |
| Motilal Oswal Financial Services Ltd. | 1081.15 | 1070 | -11.15 | -1.03 |
| Natco Pharma Ltd. | 823.65 | 810.1 | -13.55 | -1.65 |
| PCBL Chemical Ltd. | 327.7 | 326.9 | -0.80 | -0.24 |
| Praj Industries Ltd. | 315.05 | 300.4 | -14.65 | -4.65 |
| Railtel Corporation Of India Ltd. | 257.65 | 254.65 | -3.00 | -1.16 |
| Rallis India Ltd. | 200.3 | 200.03 | -0.27 | -0.13 |
| Ratnamani Metals & Tubes Ltd. | 2601.2 | 2526.9 | -74.30 | -2.86 |
| Rites Ltd. | 203.51 | 200.74 | -2.77 | -1.36 |
| TCI Express Ltd. | 501.4 | 499.75 | -1.65 | -0.33 |
| Timken India Ltd. | 3156.9 | 3135 | -21.90 | -0.69 |
| Transport Corporation Of India Ltd. | 888 | 884.4 | -3.60 | -0.41 |
| Triveni Turbine Ltd. | 536.1 | 530.9 | -5.20 | -0.97 |
| V-Guard Industries Ltd. | 306.3 | 301.75 | -4.55 | -1.49 |
| Vaibhav Global Ltd. | 202.43 | 200.57 | -1.86 | -0.92 |
| Zensar Technologies Ltd. | 445.45 | 439.3 | -6.15 | -1.38 |
Market Stats
Advances
25
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1060.2 | 1070.8 | 1053.7 | 1069.5 | 1062 | -7.50 | -0.70 | 9777 | 1.04 | 1318 | 395.1 | 2026-10-07 15:24:55 |
| Action Construction Equipment Ltd. | ACE | 1251 | 1263 | 1235.9 | 1252.2 | 1250.3 | -1.90 | -0.15 | 241706 | 30.22 | 1695 | 217.8 | 2026-10-07 15:24:56 |
| Affle 3i Ltd. | AFFLE | 1450.2 | 1453 | 1428 | 1450.2 | 1435.1 | -15.10 | -1.04 | 114396 | 16.42 | 2185.9 | 866.5 | 2026-10-07 15:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 744 | 745 | 729.75 | 742.9 | 733.25 | -9.65 | -1.30 | 347787 | 25.50 | 1775.95 | 479.15 | 2026-10-07 15:59:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2149 | 2167.5 | 2120.9 | 2142 | 2127.2 | -14.80 | -0.69 | 282649 | 60.13 | 4646 | 639.5 | 2026-10-07 15:51:21 |
| Angel One Ltd. | ANGELONE | 293.5 | 306.25 | 291.25 | 295 | 302 | 7.00 | 2.37 | 13538340 | 408.86 | 3896 | 208.63 | 2026-10-07 15:58:09 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6000.5 | 6000.5 | 5802 | 5980.5 | 5918 | -62.50 | -1.05 | 6175 | 3.65 | 10691 | 2911 | 2026-10-07 15:52:17 |
| Avanti Feeds Ltd. | AVANTIFEED | 714.1 | 730 | 707 | 714.1 | 722.3 | 8.20 | 1.15 | 237908 | 17.18 | 1593.8 | 321.1 | 2026-10-07 15:57:02 |
| Balaji Amines Ltd. | BALAMINES | 2269.2 | 2269.2 | 2148 | 2287.7 | 2152 | -135.70 | -5.93 | 683037 | 146.99 | 3844 | 968.1 | 2026-10-07 15:24:55 |
| Birlasoft Ltd. | BSOFT | 278 | 281.8 | 275.2 | 279.45 | 278.05 | -1.40 | -0.50 | 958771 | 26.66 | 861.85 | 250.25 | 2026-10-07 16:00:23 |
| BLS International Services Ltd. | BLS | 224 | 225.53 | 220.23 | 223.97 | 220.83 | -3.14 | -1.40 | 500844 | 11.06 | 521.8 | 110.075 | 2026-10-07 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 733.85 | 736 | 718.55 | 734.75 | 727 | -7.75 | -1.05 | 448265 | 32.59 | 964.9 | 452 | 2026-10-07 15:59:33 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2675.2 | 2689 | 2610 | 2679.7 | 2649.1 | -30.60 | -1.14 | 103774 | 27.49 | 2990 | 575 | 2026-10-07 15:59:55 |
| Castrol India Ltd. | CASTROLIND | 200.2 | 200.58 | 195.75 | 200.2 | 197.15 | -3.05 | -1.52 | 1731839 | 34.14 | 284.4 | 107.4 | 2026-10-07 16:00:23 |
| Central Depository Services (India) Ltd. | CDSL | 1260 | 1282.5 | 1251 | 1263.4 | 1277 | 13.60 | 1.08 | 4640 | 0.59 | 2989 | 880.9 | 2026-10-07 15:24:55 |
| Cera Sanitaryware Ltd. | CERA | 5122.5 | 5138 | 5031 | 5122.5 | 5040 | -82.50 | -1.61 | 3900 | 1.97 | 10789.95 | 4461.1 | 2026-10-07 15:24:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 404.05 | 404.75 | 394.55 | 404.8 | 396.35 | -8.45 | -2.09 | 285277 | 11.31 | 742.2 | 248.4 | 2026-10-07 15:59:43 |
| Computer Age Management Services Ltd. | CAMS | 693.9 | 706 | 690.85 | 693.9 | 694.6 | 0.70 | 0.10 | 1014012 | 70.43 | 5367.5 | 611.4 | 2026-10-07 15:55:31 |
| Cyient Ltd. | CYIENT | 1119.2 | 1137.6 | 1109.6 | 1119.4 | 1115 | -4.40 | -0.39 | 259473 | 28.93 | 2381 | 723.8 | 2026-10-07 16:00:23 |
| DCM Shriram Ltd. | DCMSHRIRAM | 980 | 984.55 | 960 | 988.85 | 969.3 | -19.55 | -1.98 | 83135 | 8.06 | 1502.3 | 730.2 | 2026-10-07 16:00:23 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.5 | 1970 | 1930.7 | 1964.2 | 1947.2 | -17.00 | -0.87 | 250656 | 48.81 | 3653.95 | 1272.6 | 2026-10-07 15:24:55 |
| eClerx Services Ltd. | ECLERX | 1917.5 | 1917.5 | 1868.8 | 1917.2 | 1898 | -19.20 | -1.00 | 120773 | 22.92 | 4995 | 1221 | 2026-10-07 15:24:56 |
| Engineers India Ltd. | ENGINERSIN | 313.3 | 316.15 | 305.5 | 313.3 | 308.3 | -5.00 | -1.60 | 4102945 | 126.49 | 321.4 | 62.4 | 2026-10-07 15:58:30 |
| Fine Organic Industries Ltd. | FINEORG | 5537 | 5666 | 5372 | 5537 | 5625.5 | 88.50 | 1.60 | 67944 | 38.22 | 7328.75 | 3407 | 2026-10-07 16:00:23 |
| Finolex Cables Ltd. | FINCABLES | 1481.1 | 1494.9 | 1463.4 | 1474 | 1483.5 | 9.50 | 0.64 | 409024 | 60.68 | 1700 | 424.8 | 2026-10-07 15:54:44 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2435.6 | 2503.1 | 2421 | 2442.4 | 2434 | -8.40 | -0.34 | 78369 | 19.08 | 3447.55 | 1510 | 2026-10-07 15:56:00 |
| Gillette India Ltd. | GILLETTE | 7060 | 7284 | 7006 | 7057 | 7223.5 | 166.50 | 2.36 | 26580 | 19.20 | 11500 | 4135.25 | 2026-10-07 15:57:10 |
| Godawari Power And Ispat Ltd. | GPIL | 218 | 218 | 212.95 | 218.98 | 214.24 | -4.74 | -2.16 | 1156960 | 24.79 | 1223.95 | 145.75 | 2026-10-07 15:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1890 | 1893 | 1856.3 | 1900 | 1862.4 | -37.60 | -1.98 | 120245 | 22.39 | 11465 | 1047 | 2026-10-07 15:58:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 168 | 174 | 166.38 | 168.21 | 172.4 | 4.19 | 2.49 | 2041005 | 35.19 | 250.69 | 80.55 | 2026-10-07 15:24:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.89 | 153.79 | 149.2 | 153.47 | 149.73 | -3.74 | -2.44 | 636088 | 9.52 | 322.25 | 116 | 2026-10-07 15:58:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 303.35 | 306.55 | 302.05 | 303.35 | 304.6 | 1.25 | 0.41 | 268376 | 8.17 | 1136 | 300 | 2026-10-07 15:59:26 |
| Indiamart Intermesh Ltd. | INDIAMART | 1592.9 | 1623.4 | 1575 | 1592.9 | 1605.7 | 12.80 | 0.80 | 57368 | 9.21 | 3335.55 | 1565.1 | 2026-10-07 15:24:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.4 | 154 | 142.5 | 144.21 | 151.02 | 6.81 | 4.72 | 12049326 | 181.97 | 154 | 68.57 | 2026-10-07 15:24:59 |
| JK Paper Ltd. | JKPAPER | 393.45 | 393.45 | 378.65 | 393.45 | 382.8 | -10.65 | -2.71 | 437314 | 16.74 | 638.75 | 275.75 | 2026-10-07 15:24:56 |
| JSW Dulux Ltd. | JSWDULUX | 3025 | 3101.4 | 2993.2 | 3004.8 | 3028.1 | 23.30 | 0.78 | 29702 | 8.99 | 4649 | 1885 | 2026-10-07 15:54:16 |
| Jyothy Labs Ltd. | JYOTHYLAB | 185 | 193.95 | 182.59 | 183.32 | 192.17 | 8.85 | 4.83 | 763732 | 14.68 | 595.85 | 174.55 | 2026-10-07 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.7 | 1254.5 | 1201.2 | 1213.8 | 1226.2 | 12.40 | 1.02 | 238403 | 29.23 | 1578.7 | 758.7 | 2026-10-07 15:59:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 331.55 | 320.7 | 325.2 | 330.1 | 4.90 | 1.51 | 2515356 | 83.03 | 358.65 | 61.5 | 2026-10-07 15:58:46 |
| KEI Industries Ltd. | KEI | 4560.2 | 4688.9 | 4495 | 4557.4 | 4674.8 | 117.40 | 2.58 | 3296 | 1.54 | 5899 | 1337 | 2026-10-07 15:24:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1733.5 | 1744.7 | 1711.4 | 1745.3 | 1712.9 | -32.40 | -1.86 | 40512 | 6.94 | 2684 | 286.1 | 2026-10-07 15:24:58 |
| KNR Constructions Ltd. | KNRCON | 115.33 | 116.5 | 114 | 115.65 | 115.45 | -0.20 | -0.17 | 474964 | 5.48 | 415.4 | 108.65 | 2026-10-07 15:24:57 |
| KPIT Technologies Ltd. | KPITTECH | 493.9 | 496.95 | 483.4 | 492.7 | 484.25 | -8.45 | -1.72 | 1032082 | 49.98 | 1928.7 | 483.4 | 2026-10-07 15:59:53 |
| KRBL Ltd. | KRBL | 389.15 | 400 | 385 | 389.15 | 398.35 | 9.20 | 2.36 | 368694 | 14.69 | 495 | 241.25 | 2026-10-07 15:24:57 |
| KSB Ltd. | KSB | 809 | 814.3 | 796.55 | 809.1 | 801.5 | -7.60 | -0.94 | 71157 | 5.70 | 5300 | 582.25 | 2026-10-07 15:59:31 |
| Latent View Analytics Ltd. | LATENTVIEW | 234.44 | 235.99 | 229.1 | 233.28 | 230.08 | -3.20 | -1.37 | 638016 | 14.68 | 575 | 229.1 | 2026-10-07 15:59:35 |
| Lux Industries Ltd. | LUXIND | 1177.9 | 1200 | 1142.9 | 1177 | 1158.9 | -18.10 | -1.54 | 21561 | 2.50 | 2493 | 824.05 | 2026-10-07 15:24:50 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1058.9 | 1034.9 | 1039.8 | 1040.7 | 0.90 | 0.09 | 77930 | 8.11 | 1988 | 771.4 | 2026-10-07 15:24:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 682.5 | 698.9 | 671.7 | 685.7 | 692.75 | 7.05 | 1.03 | 368489 | 25.53 | 1097 | 279.5 | 2026-10-07 16:00:23 |
| Manappuram Finance Ltd. | MANAPPURAM | 310.2 | 315.9 | 308 | 310.2 | 310.4 | 0.20 | 0.06 | 21516 | 0.67 | 381.55 | 90.5 | 2026-10-07 15:24:56 |
| Mastek Ltd. | MASTEK | 1619 | 1640.7 | 1598.1 | 1616.3 | 1624.9 | 8.60 | 0.53 | 51331 | 8.34 | 3375 | 1334.2 | 2026-10-07 15:56:12 |
| Metropolis Healthcare Ltd. | METROPOLIS | 550 | 550 | 539.15 | 552.65 | 541.45 | -11.20 | -2.03 | 119688 | 6.48 | 2318.3 | 412.25 | 2026-10-07 15:59:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1080 | 1090.25 | 1059.7 | 1081.15 | 1070 | -11.15 | -1.03 | 7406 | 0.79 | 2678.1 | 507.55 | 2026-10-07 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 822 | 826.05 | 808 | 823.65 | 810.1 | -13.55 | -1.65 | 499574 | 40.47 | 1639 | 502 | 2026-10-07 15:58:54 |
| PCBL Chemical Ltd. | PCBL | 328.7 | 329 | 323.65 | 327.7 | 326.9 | -0.80 | -0.24 | 499455 | 16.33 | 584.4 | 108.7 | 2026-10-07 15:59:15 |
| Praj Industries Ltd. | PRAJIND | 315.05 | 315.9 | 299.2 | 315.05 | 300.4 | -14.65 | -4.65 | 649176 | 19.50 | 875 | 273 | 2026-10-07 16:00:23 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258.45 | 258.45 | 252.9 | 257.65 | 254.65 | -3.00 | -1.16 | 317218 | 8.08 | 617.8 | 94.2 | 2026-10-07 16:00:23 |
| Rallis India Ltd. | RALLIS | 199.9 | 200.47 | 197.75 | 200.3 | 200.03 | -0.27 | -0.13 | 320141 | 6.40 | 385.9 | 186.55 | 2026-10-07 15:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2617 | 2617 | 2511 | 2601.2 | 2526.9 | -74.30 | -2.86 | 49390 | 12.48 | 3978.5 | 1701.05 | 2026-10-07 15:24:48 |
| Rites Ltd. | RITES | 203.5 | 203.79 | 199.65 | 203.51 | 200.74 | -2.77 | -1.36 | 441765 | 8.87 | 825.95 | 175 | 2026-10-07 15:59:43 |
| Saregama India Ltd. | SAREGAMA | 502.2 | 507.9 | 496.1 | 503.7 | 503.75 | 0.05 | 0.01 | 160898 | 8.11 | 688.9 | 303.25 | 2026-10-07 15:56:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416 | 426.85 | 416 | 418.05 | 421.3 | 3.25 | 0.78 | 213363 | 8.99 | 665 | 341.8 | 2026-10-07 15:24:53 |
| TCI Express Ltd. | TCIEXP | 500.7 | 509.5 | 495 | 501.4 | 499.75 | -1.65 | -0.33 | 24746 | 1.24 | 2013 | 447.55 | 2026-10-07 15:24:53 |
| Timken India Ltd. | TIMKEN | 3157 | 3178.8 | 3096 | 3156.9 | 3135 | -21.90 | -0.69 | 36541 | 11.46 | 4817.9 | 2202 | 2026-10-07 15:24:59 |
| Transport Corporation Of India Ltd. | TCI | 890 | 897.95 | 882.9 | 888 | 884.4 | -3.60 | -0.41 | 64441 | 5.70 | 1309 | 555.25 | 2026-10-07 15:24:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 243 | 249.04 | 240.64 | 241.97 | 244.66 | 2.69 | 1.11 | 599088 | 14.66 | 536 | 217.6 | 2026-10-07 15:24:58 |
| Triveni Turbine Ltd. | TRITURBINE | 530.1 | 543 | 530.1 | 536.1 | 530.9 | -5.20 | -0.97 | 326484 | 17.33 | 885 | 188.1 | 2026-10-07 15:24:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 889 | 901 | 879.05 | 888.2 | 892.3 | 4.10 | 0.46 | 71137 | 6.35 | 1494.8 | 608 | 2026-10-07 15:57:30 |
| V-Guard Industries Ltd. | VGUARD | 304.9 | 305.3 | 301.2 | 306.3 | 301.75 | -4.55 | -1.49 | 215979 | 6.52 | 577.45 | 224.95 | 2026-10-07 15:24:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 201.43 | 201.89 | 199.01 | 202.43 | 200.57 | -1.86 | -0.92 | 89875 | 1.80 | 542.4 | 174.13 | 2026-10-07 15:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.75 | 446.45 | 436.25 | 445.45 | 439.3 | -6.15 | -1.38 | 485832 | 21.34 | 984.95 | 201.5 | 2026-10-07 15:59:37 |