Select Exchange & Index:
NFTSMLCAP250Q50
24591.15
updated on: 02-Jun-2026 [16:14]
Advances - 47 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 24324.55 | Prev. Close | 24424.00 |
|---|---|---|---|
| Day High | 24623.95 | 52 Week High | 28742.25 |
| Day Low | 24187.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.8 | 1089.2 | 10.40 | 0.96 |
| Action Construction Equipment Ltd. | 874.4 | 876.8 | 2.40 | 0.27 |
| Affle 3i Ltd. | 1439.5 | 1498.9 | 59.40 | 4.13 |
| Anand Rathi Wealth Ltd. | 3502.4 | 3539.3 | 36.90 | 1.05 |
| Angel One Ltd. | 335.6 | 342.65 | 7.05 | 2.10 |
| Avanti Feeds Ltd. | 1158.5 | 1158.6 | 0.10 | 0.01 |
| Balaji Amines Ltd. | 1751.8 | 2016.1 | 264.30 | 15.09 |
| Birlasoft Ltd. | 327.8 | 344.8 | 17.00 | 5.19 |
| BLS International Services Ltd. | 261.9 | 269.15 | 7.25 | 2.77 |
| Central Depository Services (India) Ltd. | 1215.1 | 1226.8 | 11.70 | 0.96 |
| Cera Sanitaryware Ltd. | 5582 | 5605 | 23.00 | 0.41 |
| Chambal Fertilisers and Chemicals Ltd. | 469.45 | 469.55 | 0.10 | 0.02 |
| Computer Age Management Services Ltd. | 769.5 | 772.65 | 3.15 | 0.41 |
| Cyient Ltd. | 906.45 | 925.6 | 19.15 | 2.11 |
| eClerx Services Ltd. | 1474.1 | 1517.2 | 43.10 | 2.92 |
| Engineers India Ltd. | 224.73 | 227.23 | 2.50 | 1.11 |
| Fine Organic Industries Ltd. | 4491.6 | 4586.5 | 94.90 | 2.11 |
| Finolex Cables Ltd. | 989.7 | 1002.1 | 12.40 | 1.25 |
| Godawari Power And Ispat Ltd. | 281.65 | 286.35 | 4.70 | 1.67 |
| Godfrey Phillips India Ltd. | 2254.6 | 2274.5 | 19.90 | 0.88 |
| Gujarat Pipavav Port Ltd. | 156.39 | 158.06 | 1.67 | 1.07 |
| JK Paper Ltd. | 361.7 | 361.85 | 0.15 | 0.04 |
| Jyothy Labs Ltd. | 199.39 | 199.99 | 0.60 | 0.30 |
| Kajaria Ceramics Ltd. | 1101.7 | 1116.4 | 14.70 | 1.33 |
| Karur Vysya Bank Ltd. | 286.3 | 293.05 | 6.75 | 2.36 |
| KEI Industries Ltd. | 5174 | 5261.5 | 87.50 | 1.69 |
| KNR Constructions Ltd. | 128.91 | 131.98 | 3.07 | 2.38 |
| KPIT Technologies Ltd. | 786.1 | 809.25 | 23.15 | 2.94 |
| KRBL Ltd. | 345.65 | 347.1 | 1.45 | 0.42 |
| KSB Ltd. | 769.5 | 771.1 | 1.60 | 0.21 |
| Lux Industries Ltd. | 1416.3 | 1432.7 | 16.40 | 1.16 |
| Mahanagar Gas Ltd. | 1077.2 | 1092.2 | 15.00 | 1.39 |
| Mastek Ltd. | 1650 | 1727.9 | 77.90 | 4.72 |
| Metropolis Healthcare Ltd. | 540.85 | 541.5 | 0.65 | 0.12 |
| Motilal Oswal Financial Services Ltd. | 851.7 | 865.95 | 14.25 | 1.67 |
| Natco Pharma Ltd. | 933.3 | 939.3 | 6.00 | 0.64 |
| PCBL Chemical Ltd. | 286.45 | 291.25 | 4.80 | 1.68 |
| Praj Industries Ltd. | 338.25 | 348.55 | 10.30 | 3.05 |
| Railtel Corporation Of India Ltd. | 311.3 | 316 | 4.70 | 1.51 |
| Rallis India Ltd. | 236.26 | 237.9 | 1.64 | 0.69 |
| Ratnamani Metals & Tubes Ltd. | 2511.5 | 2543.8 | 32.30 | 1.29 |
| Rites Ltd. | 201.17 | 202.58 | 1.41 | 0.70 |
| Sumitomo Chemical India Ltd. | 481.65 | 487.75 | 6.10 | 1.27 |
| Triveni Engineering & Industries Ltd. | 365.7 | 366.65 | 0.95 | 0.26 |
| V-Guard Industries Ltd. | 300.2 | 303.75 | 3.55 | 1.18 |
| Vaibhav Global Ltd. | 225.18 | 234.74 | 9.56 | 4.25 |
| Zensar Technologies Ltd. | 495.45 | 519.95 | 24.50 | 4.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 872.15 | 866.15 | -6.00 | -0.69 |
| Astrazeneca Pharma India Ltd. | 8729 | 8710 | -19.00 | -0.22 |
| Can Fin Homes Ltd. | 837.05 | 829.3 | -7.75 | -0.93 |
| Caplin Point Laboratories Ltd. | 1998.9 | 1988.1 | -10.80 | -0.54 |
| Castrol India Ltd. | 183.97 | 183.71 | -0.26 | -0.14 |
| DCM Shriram Ltd. | 1042.2 | 1032.8 | -9.40 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1561 | -16.30 | -1.03 |
| Galaxy Surfactants Ltd. | 1766.2 | 1757.5 | -8.70 | -0.49 |
| Gillette India Ltd. | 7825.5 | 7745 | -80.50 | -1.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.89 | 163.77 | -0.12 | -0.07 |
| Happiest Minds Technologies Ltd. | 378.85 | 378.5 | -0.35 | -0.09 |
| Indiamart Intermesh Ltd. | 1982.9 | 1971.4 | -11.50 | -0.58 |
| Jamna Auto Industries Ltd. | 125.98 | 120.67 | -5.31 | -4.21 |
| JSW Dulux Ltd. | 3158.7 | 3126.2 | -32.50 | -1.03 |
| Kirloskar Brothers Ltd. | 1624 | 1619.5 | -4.50 | -0.28 |
| Maharashtra Seamless Ltd. | 614.9 | 609.8 | -5.10 | -0.83 |
| Manappuram Finance Ltd. | 316.05 | 313.55 | -2.50 | -0.79 |
| Saregama India Ltd. | 459.75 | 457.6 | -2.15 | -0.47 |
| TCI Express Ltd. | 497.45 | 495.35 | -2.10 | -0.42 |
| Timken India Ltd. | 3549 | 3529.2 | -19.80 | -0.56 |
| Transport Corporation Of India Ltd. | 919.3 | 919.1 | -0.20 | -0.02 |
| Triveni Turbine Ltd. | 694.5 | 689.25 | -5.25 | -0.76 |
| UTI Asset Management Company Ltd. | 929.9 | 929.55 | -0.35 | -0.04 |
Market Stats
Advances
47
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1093 | 1051.8 | 1078.8 | 1089.2 | 10.40 | 0.96 | 1196484 | 130.32 | 1318 | 395.1 | 2026-06-02 16:03:15 |
| Action Construction Equipment Ltd. | ACE | 870.6 | 879.1 | 862.35 | 874.4 | 876.8 | 2.40 | 0.27 | 103370 | 9.06 | 1695 | 217.8 | 2026-06-02 16:03:14 |
| Affle 3i Ltd. | AFFLE | 1439.5 | 1504.7 | 1427 | 1439.5 | 1498.9 | 59.40 | 4.13 | 175177 | 26.26 | 2185.9 | 866.5 | 2026-06-02 16:03:15 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 870 | 871.95 | 850.25 | 872.15 | 866.15 | -6.00 | -0.69 | 792458 | 68.64 | 1775.95 | 479.15 | 2026-06-02 16:03:15 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3513.4 | 3557 | 3450 | 3502.4 | 3539.3 | 36.90 | 1.05 | 881607 | 312.03 | 4646 | 639.5 | 2026-06-02 16:03:14 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 342.65 | 7.05 | 2.10 | 6132413 | 210.13 | 3896 | 208.63 | 2026-06-02 16:03:15 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8790 | 8790 | 8650 | 8729 | 8710 | -19.00 | -0.22 | 4052 | 3.53 | 10691 | 2911 | 2026-06-02 16:03:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 1157 | 1176.3 | 1116.6 | 1158.5 | 1158.6 | 0.10 | 0.01 | 511158 | 59.22 | 1593.8 | 321.1 | 2026-06-02 16:03:15 |
| Balaji Amines Ltd. | BALAMINES | 1748 | 2063 | 1736.1 | 1751.8 | 2016.1 | 264.30 | 15.09 | 2628387 | 529.91 | 3844 | 968.1 | 2026-06-02 16:03:15 |
| Birlasoft Ltd. | BSOFT | 336.45 | 356.8 | 334.15 | 327.8 | 344.8 | 17.00 | 5.19 | 12684383 | 437.36 | 861.85 | 250.25 | 2026-06-02 16:03:15 |
| BLS International Services Ltd. | BLS | 261.8 | 272.5 | 259.15 | 261.9 | 269.15 | 7.25 | 2.77 | 1908281 | 51.36 | 521.8 | 110.075 | 2026-06-02 16:03:14 |
| Can Fin Homes Ltd. | CANFINHOME | 832.85 | 839.65 | 825.5 | 837.05 | 829.3 | -7.75 | -0.93 | 109329 | 9.07 | 964.9 | 452 | 2026-06-02 15:48:32 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2000 | 2007.8 | 1962.7 | 1998.9 | 1988.1 | -10.80 | -0.54 | 75756 | 15.06 | 2641 | 575 | 2026-06-02 15:46:18 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.9 | 182.1 | 183.97 | 183.71 | -0.26 | -0.14 | 473253 | 8.69 | 284.4 | 107.4 | 2026-06-02 16:03:14 |
| Central Depository Services (India) Ltd. | CDSL | 1212.6 | 1232 | 1198.7 | 1215.1 | 1226.8 | 11.70 | 0.96 | 1153482 | 141.51 | 2989 | 880.9 | 2026-06-02 16:03:14 |
| Cera Sanitaryware Ltd. | CERA | 5501 | 5640 | 5501 | 5582 | 5605 | 23.00 | 0.41 | 4190 | 2.35 | 10789.95 | 4461.1 | 2026-06-02 16:03:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469.45 | 471 | 462.5 | 469.45 | 469.55 | 0.10 | 0.02 | 491758 | 23.09 | 742.2 | 248.4 | 2026-06-02 16:03:15 |
| Computer Age Management Services Ltd. | CAMS | 758.2 | 776 | 752.5 | 769.5 | 772.65 | 3.15 | 0.41 | 993468 | 76.76 | 5367.5 | 611.4 | 2026-06-02 16:03:16 |
| Cyient Ltd. | CYIENT | 905 | 931.5 | 904 | 906.45 | 925.6 | 19.15 | 2.11 | 589573 | 54.57 | 2381 | 723.8 | 2026-06-02 16:03:15 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1042.2 | 1042.2 | 1024.7 | 1042.2 | 1032.8 | -9.40 | -0.90 | 68207 | 7.04 | 1502.3 | 730.2 | 2026-06-02 16:03:15 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1561 | -16.30 | -1.03 | 160414 | 25.04 | 3653.95 | 1272.6 | 2026-06-02 15:49:54 |
| eClerx Services Ltd. | ECLERX | 1465.1 | 1551 | 1447 | 1474.1 | 1517.2 | 43.10 | 2.92 | 298335 | 45.26 | 4995 | 1221 | 2026-06-02 16:03:14 |
| Engineers India Ltd. | ENGINERSIN | 222 | 228.09 | 221.75 | 224.73 | 227.23 | 2.50 | 1.11 | 1521948 | 34.58 | 303.9 | 62.4 | 2026-06-02 16:03:13 |
| Fine Organic Industries Ltd. | FINEORG | 4473.3 | 4599 | 4424.1 | 4491.6 | 4586.5 | 94.90 | 2.11 | 5839 | 2.68 | 7328.75 | 3407 | 2026-06-02 15:46:35 |
| Finolex Cables Ltd. | FINCABLES | 990 | 1007.2 | 961.8 | 989.7 | 1002.1 | 12.40 | 1.25 | 880787 | 88.26 | 1700 | 424.8 | 2026-06-02 16:03:14 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1766.2 | 1794 | 1731.8 | 1766.2 | 1757.5 | -8.70 | -0.49 | 7669 | 1.35 | 3447.55 | 1510 | 2026-06-02 15:45:58 |
| Gillette India Ltd. | GILLETTE | 7800.5 | 7885 | 7722 | 7825.5 | 7745 | -80.50 | -1.03 | 37678 | 29.18 | 11500 | 4135.25 | 2026-06-02 16:03:14 |
| Godawari Power And Ispat Ltd. | GPIL | 280 | 287.4 | 277.8 | 281.65 | 286.35 | 4.70 | 1.67 | 1773429 | 50.78 | 1223.95 | 145.75 | 2026-06-02 16:03:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2253.8 | 2289.8 | 2220.9 | 2254.6 | 2274.5 | 19.90 | 0.88 | 330670 | 75.21 | 11465 | 1047 | 2026-06-02 16:03:15 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 158.49 | 154.17 | 156.39 | 158.06 | 1.67 | 1.07 | 1229817 | 19.44 | 250.69 | 80.55 | 2026-06-02 16:03:14 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.9 | 164.32 | 160.5 | 163.89 | 163.77 | -0.12 | -0.07 | 529982 | 8.68 | 322.25 | 116 | 2026-06-02 16:03:14 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.8 | 394.4 | 375.35 | 378.85 | 378.5 | -0.35 | -0.09 | 3688969 | 139.63 | 1136 | 330.2 | 2026-06-02 16:03:14 |
| Indiamart Intermesh Ltd. | INDIAMART | 1994.7 | 1994.7 | 1955.1 | 1982.9 | 1971.4 | -11.50 | -0.58 | 48541 | 9.57 | 3335.55 | 1900.1 | 2026-06-02 16:03:14 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 125.19 | 116.64 | 125.98 | 120.67 | -5.31 | -4.21 | 5986291 | 72.24 | 152.6 | 68.57 | 2026-06-02 16:03:15 |
| JK Paper Ltd. | JKPAPER | 361.7 | 363.2 | 355 | 361.7 | 361.85 | 0.15 | 0.04 | 195391 | 7.07 | 638.75 | 275.75 | 2026-06-02 16:03:15 |
| JSW Dulux Ltd. | JSWDULUX | 3125 | 3158.7 | 3100 | 3158.7 | 3126.2 | -32.50 | -1.03 | 8517 | 2.66 | 4649 | 1885 | 2026-06-02 15:54:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.39 | 203.5 | 198.2 | 199.39 | 199.99 | 0.60 | 0.30 | 1330080 | 26.60 | 595.85 | 174.55 | 2026-06-02 16:03:14 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1120.9 | 1092.8 | 1101.7 | 1116.4 | 14.70 | 1.33 | 175052 | 19.54 | 1578.7 | 758.7 | 2026-06-02 16:03:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 285.1 | 294 | 282.4 | 286.3 | 293.05 | 6.75 | 2.36 | 1295688 | 37.97 | 343.45 | 61.5 | 2026-06-02 15:53:39 |
| KEI Industries Ltd. | KEI | 5109 | 5281 | 5067.5 | 5174 | 5261.5 | 87.50 | 1.69 | 204472 | 107.58 | 5476.3 | 1337 | 2026-06-02 15:57:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612.2 | 1646.1 | 1594.3 | 1624 | 1619.5 | -4.50 | -0.28 | 40705 | 6.59 | 2684 | 286.1 | 2026-06-02 16:03:15 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 133.14 | 124.51 | 128.91 | 131.98 | 3.07 | 2.38 | 1395196 | 18.41 | 415.4 | 108.65 | 2026-06-02 16:03:15 |
| KPIT Technologies Ltd. | KPITTECH | 789.05 | 826 | 783 | 786.1 | 809.25 | 23.15 | 2.94 | 3897702 | 315.42 | 1928.7 | 521.05 | 2026-06-02 16:03:14 |
| KRBL Ltd. | KRBL | 344 | 350.85 | 341.45 | 345.65 | 347.1 | 1.45 | 0.42 | 434958 | 15.10 | 495 | 241.25 | 2026-06-02 15:57:21 |
| KSB Ltd. | KSB | 769.5 | 777.35 | 750 | 769.5 | 771.1 | 1.60 | 0.21 | 213902 | 16.49 | 5300 | 582.25 | 2026-06-02 16:03:16 |
| Lux Industries Ltd. | LUXIND | 1416.3 | 1445 | 1388.5 | 1416.3 | 1432.7 | 16.40 | 1.16 | 61980 | 8.88 | 2493 | 824.05 | 2026-06-02 15:59:53 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1097.9 | 1058.7 | 1077.2 | 1092.2 | 15.00 | 1.39 | 114805 | 12.54 | 1988 | 771.4 | 2026-06-02 16:03:15 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 614.9 | 627 | 602.85 | 614.9 | 609.8 | -5.10 | -0.83 | 126162 | 7.69 | 1097 | 279.5 | 2026-06-02 16:03:14 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 313.55 | -2.50 | -0.79 | 2133978 | 66.91 | 334 | 90.5 | 2026-06-02 16:03:14 |
| Mastek Ltd. | MASTEK | 1641.8 | 1789.8 | 1632.8 | 1650 | 1727.9 | 77.90 | 4.72 | 415979 | 71.88 | 3375 | 1334.2 | 2026-06-02 16:03:15 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.85 | 549.95 | 528.9 | 540.85 | 541.5 | 0.65 | 0.12 | 189608 | 10.27 | 2318.3 | 412.25 | 2026-06-02 16:03:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 841 | 872 | 841 | 851.7 | 865.95 | 14.25 | 1.67 | 904092 | 78.29 | 2678.1 | 507.55 | 2026-06-02 16:03:14 |
| Natco Pharma Ltd. | NATCOPHARM | 930 | 954 | 925 | 933.3 | 939.3 | 6.00 | 0.64 | 876072 | 82.29 | 1639 | 502 | 2026-06-02 16:03:14 |
| PCBL Chemical Ltd. | PCBL | 285.6 | 296.4 | 282.2 | 286.45 | 291.25 | 4.80 | 1.68 | 1693654 | 49.33 | 584.4 | 108.7 | 2026-06-02 16:03:14 |
| Praj Industries Ltd. | PRAJIND | 335 | 351.6 | 332.1 | 338.25 | 348.55 | 10.30 | 3.05 | 1484190 | 51.73 | 875 | 273 | 2026-06-02 16:03:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.2 | 318 | 306.15 | 311.3 | 316 | 4.70 | 1.51 | 591495 | 18.69 | 617.8 | 94.2 | 2026-06-02 16:03:16 |
| Rallis India Ltd. | RALLIS | 234 | 239.89 | 231.05 | 236.26 | 237.9 | 1.64 | 0.69 | 523045 | 12.44 | 385.9 | 186.55 | 2026-06-02 16:03:17 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2499.8 | 2569.9 | 2485 | 2511.5 | 2543.8 | 32.30 | 1.29 | 10798 | 2.75 | 3978.5 | 1701.05 | 2026-06-02 16:03:17 |
| Rites Ltd. | RITES | 200 | 203 | 198.32 | 201.17 | 202.58 | 1.41 | 0.70 | 313129 | 6.34 | 825.95 | 175 | 2026-06-02 16:03:17 |
| Saregama India Ltd. | SAREGAMA | 457 | 463.45 | 444.25 | 459.75 | 457.6 | -2.15 | -0.47 | 2431156 | 111.25 | 688.9 | 303.25 | 2026-06-02 16:03:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 475 | 491.85 | 472.35 | 481.65 | 487.75 | 6.10 | 1.27 | 139744 | 6.82 | 665 | 341.8 | 2026-06-02 16:03:17 |
| TCI Express Ltd. | TCIEXP | 497.45 | 507.95 | 488.15 | 497.45 | 495.35 | -2.10 | -0.42 | 8230 | 0.41 | 2013 | 447.55 | 2026-06-02 15:46:52 |
| Timken India Ltd. | TIMKEN | 3548.9 | 3548.9 | 3500 | 3549 | 3529.2 | -19.80 | -0.56 | 12485 | 4.41 | 4817.9 | 2202 | 2026-06-02 16:03:17 |
| Transport Corporation Of India Ltd. | TCI | 915 | 925 | 904.3 | 919.3 | 919.1 | -0.20 | -0.02 | 20912 | 1.92 | 1309 | 555.25 | 2026-06-02 15:45:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 365 | 368.75 | 357.05 | 365.7 | 366.65 | 0.95 | 0.26 | 311619 | 11.43 | 536 | 217.6 | 2026-06-02 16:03:17 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 695.4 | 673.7 | 694.5 | 689.25 | -5.25 | -0.76 | 959302 | 66.12 | 885 | 188.1 | 2026-06-02 16:03:17 |
| UTI Asset Management Company Ltd. | UTIAMC | 920.1 | 934.9 | 920.1 | 929.9 | 929.55 | -0.35 | -0.04 | 112692 | 10.48 | 1494.8 | 608 | 2026-06-02 16:03:17 |
| V-Guard Industries Ltd. | VGUARD | 299.05 | 306 | 296.2 | 300.2 | 303.75 | 3.55 | 1.18 | 288634 | 8.77 | 577.45 | 224.95 | 2026-06-02 16:03:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.02 | 235.8 | 220.4 | 225.18 | 234.74 | 9.56 | 4.25 | 547103 | 12.84 | 542.4 | 174.13 | 2026-06-02 16:03:17 |
| Zensar Technologies Ltd. | ZENSARTECH | 496 | 529.4 | 495.4 | 495.45 | 519.95 | 24.50 | 4.94 | 4509402 | 234.47 | 984.95 | 201.5 | 2026-06-02 16:03:14 |