Select Exchange & Index:
NFTSMLCAP250Q50
25780.60
updated on: 12-Aug-2026 [16:14]
Advances - 24 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 25835.50 | Prev. Close | 25799.85 |
|---|---|---|---|
| Day High | 25875.90 | 52 Week High | 27572.30 |
| Day Low | 25724.70 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1073.3 | 1096.1 | 22.80 | 2.12 |
| Anand Rathi Wealth Ltd. | 2158 | 2189 | 31.00 | 1.44 |
| Avanti Feeds Ltd. | 859.8 | 868.25 | 8.45 | 0.98 |
| BLS International Services Ltd. | 260.86 | 262.88 | 2.02 | 0.77 |
| Castrol India Ltd. | 186.82 | 188.38 | 1.56 | 0.84 |
| Dr. Lal Pathlabs Ltd. | 1949.9 | 1953.3 | 3.40 | 0.17 |
| eClerx Services Ltd. | 1795.6 | 1810.2 | 14.60 | 0.81 |
| Fine Organic Industries Ltd. | 5120.7 | 5265.1 | 144.40 | 2.82 |
| Finolex Cables Ltd. | 1207.85 | 1280.05 | 72.20 | 5.98 |
| Gujarat Pipavav Port Ltd. | 148.13 | 149.79 | 1.66 | 1.12 |
| Indiamart Intermesh Ltd. | 1784.3 | 1784.6 | 0.30 | 0.02 |
| Kajaria Ceramics Ltd. | 1225.6 | 1252.2 | 26.60 | 2.17 |
| Karur Vysya Bank Ltd. | 334.2 | 338.8 | 4.60 | 1.38 |
| KEI Industries Ltd. | 5645 | 5754 | 109.00 | 1.93 |
| KRBL Ltd. | 370.55 | 373.2 | 2.65 | 0.72 |
| Maharashtra Seamless Ltd. | 595 | 609.95 | 14.95 | 2.51 |
| Mastek Ltd. | 1812.6 | 1819.1 | 6.50 | 0.36 |
| Motilal Oswal Financial Services Ltd. | 888 | 901 | 13.00 | 1.46 |
| Natco Pharma Ltd. | 907 | 915.3 | 8.30 | 0.92 |
| TCI Express Ltd. | 542.8 | 549.15 | 6.35 | 1.17 |
| Timken India Ltd. | 3211.6 | 3235 | 23.40 | 0.73 |
| Triveni Engineering & Industries Ltd. | 238.4 | 242.24 | 3.84 | 1.61 |
| UTI Asset Management Company Ltd. | 905.8 | 917.1 | 11.30 | 1.25 |
| V-Guard Industries Ltd. | 324.3 | 331.75 | 7.45 | 2.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168 | 1161 | -7.00 | -0.60 |
| Affle 3i Ltd. | 1677.3 | 1672.9 | -4.40 | -0.26 |
| Amara Raja Energy & Mobility Ltd. | 970.25 | 969.4 | -0.85 | -0.09 |
| Angel One Ltd. | 291.4 | 291 | -0.40 | -0.14 |
| Astrazeneca Pharma India Ltd. | 7946.5 | 7906.5 | -40.00 | -0.50 |
| Balaji Amines Ltd. | 2123.7 | 2080.9 | -42.80 | -2.02 |
| Birlasoft Ltd. | 320.3 | 313.3 | -7.00 | -2.19 |
| Can Fin Homes Ltd. | 825.9 | 821.95 | -3.95 | -0.48 |
| Caplin Point Laboratories Ltd. | 2629.6 | 2472.4 | -157.20 | -5.98 |
| Central Depository Services (India) Ltd. | 1347 | 1339 | -8.00 | -0.59 |
| Cera Sanitaryware Ltd. | 5984.5 | 5885.5 | -99.00 | -1.65 |
| Chambal Fertilisers and Chemicals Ltd. | 444.35 | 442.3 | -2.05 | -0.46 |
| Computer Age Management Services Ltd. | 788 | 777.4 | -10.60 | -1.35 |
| Cyient Ltd. | 853.4 | 840.5 | -12.90 | -1.51 |
| DCM Shriram Ltd. | 1007 | 993.7 | -13.30 | -1.32 |
| Engineers India Ltd. | 242.99 | 239.2 | -3.79 | -1.56 |
| Galaxy Surfactants Ltd. | 2043.1 | 2022.4 | -20.70 | -1.01 |
| Gillette India Ltd. | 7641.5 | 7589.5 | -52.00 | -0.68 |
| Godawari Power And Ispat Ltd. | 232.18 | 228.99 | -3.19 | -1.37 |
| Godfrey Phillips India Ltd. | 2224.9 | 2199 | -25.90 | -1.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.34 | 160.69 | -0.65 | -0.40 |
| Happiest Minds Technologies Ltd. | 394.35 | 390 | -4.35 | -1.10 |
| Jamna Auto Industries Ltd. | 125.51 | 123.76 | -1.75 | -1.39 |
| JK Paper Ltd. | 390.65 | 388.9 | -1.75 | -0.45 |
| JSW Dulux Ltd. | 3157 | 3099.4 | -57.60 | -1.82 |
| Jyothy Labs Ltd. | 204.04 | 200.27 | -3.77 | -1.85 |
| Kirloskar Brothers Ltd. | 1955.9 | 1909.2 | -46.70 | -2.39 |
| KNR Constructions Ltd. | 136.84 | 133.57 | -3.27 | -2.39 |
| KPIT Technologies Ltd. | 627 | 609.2 | -17.80 | -2.84 |
| KSB Ltd. | 811.85 | 788.05 | -23.80 | -2.93 |
| Latent View Analytics Ltd. | 294.75 | 290.05 | -4.70 | -1.59 |
| Lux Industries Ltd. | 1248.8 | 1211.9 | -36.90 | -2.95 |
| Mahanagar Gas Ltd. | 1134.3 | 1118.5 | -15.80 | -1.39 |
| Manappuram Finance Ltd. | 360 | 352.6 | -7.40 | -2.06 |
| Metropolis Healthcare Ltd. | 566.25 | 552.4 | -13.85 | -2.45 |
| PCBL Chemical Ltd. | 322.15 | 316.45 | -5.70 | -1.77 |
| Praj Industries Ltd. | 329.9 | 324.35 | -5.55 | -1.68 |
| Railtel Corporation Of India Ltd. | 287.3 | 285.8 | -1.50 | -0.52 |
| Rallis India Ltd. | 211.5 | 209.41 | -2.09 | -0.99 |
| Ratnamani Metals & Tubes Ltd. | 2255 | 2240.4 | -14.60 | -0.65 |
| Rites Ltd. | 226.67 | 223.55 | -3.12 | -1.38 |
| Saregama India Ltd. | 529.1 | 516.05 | -13.05 | -2.47 |
| Sumitomo Chemical India Ltd. | 558.1 | 547.35 | -10.75 | -1.93 |
| Transport Corporation Of India Ltd. | 935.35 | 913.65 | -21.70 | -2.32 |
| Triveni Turbine Ltd. | 600.35 | 586.75 | -13.60 | -2.27 |
| Vaibhav Global Ltd. | 237.65 | 232.85 | -4.80 | -2.02 |
| Zensar Technologies Ltd. | 500.6 | 494.45 | -6.15 | -1.23 |
Market Stats
Advances
24
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1167.5 | 1140 | 1168 | 1161 | -7.00 | -0.60 | 997529 | 115.81 | 1318 | 395.1 | 2026-08-12 15:51:34 |
| Action Construction Equipment Ltd. | ACE | 1073.3 | 1103.6 | 1062.3 | 1073.3 | 1096.1 | 22.80 | 2.12 | 305682 | 33.51 | 1695 | 217.8 | 2026-08-12 15:59:47 |
| Affle 3i Ltd. | AFFLE | 1690 | 1690 | 1656.9 | 1677.3 | 1672.9 | -4.40 | -0.26 | 188627 | 31.56 | 2185.9 | 866.5 | 2026-08-12 15:59:10 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 970.25 | 1017.3 | 962.2 | 970.25 | 969.4 | -0.85 | -0.09 | 5108022 | 495.17 | 1775.95 | 479.15 | 2026-08-12 16:00:26 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2222 | 2160.1 | 2158 | 2189 | 31.00 | 1.44 | 577193 | 126.35 | 4646 | 639.5 | 2026-08-12 15:58:17 |
| Angel One Ltd. | ANGELONE | 290.75 | 291 | 285.25 | 291.4 | 291 | -0.40 | -0.14 | 4505655 | 131.11 | 3896 | 208.63 | 2026-08-12 15:58:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7982 | 7999 | 7870 | 7946.5 | 7906.5 | -40.00 | -0.50 | 4956 | 3.92 | 10691 | 2911 | 2026-08-12 15:58:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 844.15 | 873.45 | 829.9 | 859.8 | 868.25 | 8.45 | 0.98 | 727054 | 63.13 | 1593.8 | 321.1 | 2026-08-12 15:59:17 |
| Balaji Amines Ltd. | BALAMINES | 2129 | 2148.9 | 2062.1 | 2123.7 | 2080.9 | -42.80 | -2.02 | 101297 | 21.08 | 3844 | 968.1 | 2026-08-12 15:59:51 |
| Birlasoft Ltd. | BSOFT | 320.9 | 321.9 | 312.15 | 320.3 | 313.3 | -7.00 | -2.19 | 1103074 | 34.56 | 861.85 | 250.25 | 2026-08-12 16:00:26 |
| BLS International Services Ltd. | BLS | 261.64 | 264.5 | 259.51 | 260.86 | 262.88 | 2.02 | 0.77 | 1254241 | 32.97 | 521.8 | 110.075 | 2026-08-12 16:00:26 |
| Can Fin Homes Ltd. | CANFINHOME | 826 | 826.85 | 817.1 | 825.9 | 821.95 | -3.95 | -0.48 | 89754 | 7.38 | 964.9 | 452 | 2026-08-12 16:00:26 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629.6 | 2672.1 | 2452 | 2629.6 | 2472.4 | -157.20 | -5.98 | 427821 | 105.77 | 2699 | 575 | 2026-08-12 16:00:27 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 190.45 | 186.11 | 186.82 | 188.38 | 1.56 | 0.84 | 5108944 | 96.24 | 284.4 | 107.4 | 2026-08-12 15:59:17 |
| Central Depository Services (India) Ltd. | CDSL | 1349.8 | 1353.4 | 1333.1 | 1347 | 1339 | -8.00 | -0.59 | 764487 | 102.36 | 2989 | 880.9 | 2026-08-12 15:59:12 |
| Cera Sanitaryware Ltd. | CERA | 6007 | 6033.5 | 5872.5 | 5984.5 | 5885.5 | -99.00 | -1.65 | 9233 | 5.43 | 10789.95 | 4461.1 | 2026-08-12 15:51:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 444.3 | 444.95 | 441.35 | 444.35 | 442.3 | -2.05 | -0.46 | 165429 | 7.32 | 742.2 | 248.4 | 2026-08-12 15:59:37 |
| Computer Age Management Services Ltd. | CAMS | 787 | 788.5 | 771 | 788 | 777.4 | -10.60 | -1.35 | 1156640 | 89.92 | 5367.5 | 611.4 | 2026-08-12 15:59:32 |
| Cyient Ltd. | CYIENT | 854.3 | 862.6 | 839 | 853.4 | 840.5 | -12.90 | -1.51 | 226541 | 19.04 | 2381 | 723.8 | 2026-08-12 15:59:10 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1010 | 1013 | 991 | 1007 | 993.7 | -13.30 | -1.32 | 47991 | 4.77 | 1502.3 | 730.2 | 2026-08-12 15:59:17 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.8 | 1988.9 | 1940 | 1949.9 | 1953.3 | 3.40 | 0.17 | 351481 | 68.65 | 3653.95 | 1272.6 | 2026-08-12 16:00:26 |
| eClerx Services Ltd. | ECLERX | 1806 | 1822 | 1781.4 | 1795.6 | 1810.2 | 14.60 | 0.81 | 98896 | 17.90 | 4995 | 1221 | 2026-08-12 16:00:26 |
| Engineers India Ltd. | ENGINERSIN | 243.35 | 246.8 | 238 | 242.99 | 239.2 | -3.79 | -1.56 | 1264836 | 30.25 | 303.9 | 62.4 | 2026-08-12 16:00:26 |
| Fine Organic Industries Ltd. | FINEORG | 5120.7 | 5369.8 | 5115.7 | 5120.7 | 5265.1 | 144.40 | 2.82 | 108822 | 57.30 | 7328.75 | 3407 | 2026-08-12 15:58:39 |
| Finolex Cables Ltd. | FINCABLES | 1240 | 1374 | 1233 | 1207.85 | 1280.05 | 72.20 | 5.98 | 20153531 | 2579.75 | 1700 | 424.8 | 2026-08-12 16:00:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2092 | 2092 | 2000 | 2043.1 | 2022.4 | -20.70 | -1.01 | 9398 | 1.90 | 3447.55 | 1510 | 2026-08-12 15:59:47 |
| Gillette India Ltd. | GILLETTE | 7660 | 7660 | 7581.5 | 7641.5 | 7589.5 | -52.00 | -0.68 | 9849 | 7.47 | 11500 | 4135.25 | 2026-08-12 15:58:41 |
| Godawari Power And Ispat Ltd. | GPIL | 234.18 | 234.95 | 228.31 | 232.18 | 228.99 | -3.19 | -1.37 | 1651494 | 37.82 | 1223.95 | 145.75 | 2026-08-12 16:00:26 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2223.5 | 2228.7 | 2150 | 2224.9 | 2199 | -25.90 | -1.16 | 205693 | 45.23 | 11465 | 1047 | 2026-08-12 15:59:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.49 | 150.8 | 147.86 | 148.13 | 149.79 | 1.66 | 1.12 | 986838 | 14.78 | 250.69 | 80.55 | 2026-08-12 15:58:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 163.72 | 159.04 | 161.34 | 160.69 | -0.65 | -0.40 | 905558 | 14.55 | 322.25 | 116 | 2026-08-12 16:00:26 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 394 | 394.65 | 384.75 | 394.35 | 390 | -4.35 | -1.10 | 583657 | 22.76 | 1136 | 330.2 | 2026-08-12 15:59:17 |
| Indiamart Intermesh Ltd. | INDIAMART | 1798 | 1810 | 1764.1 | 1784.3 | 1784.6 | 0.30 | 0.02 | 139878 | 24.96 | 3335.55 | 1730 | 2026-08-12 15:55:29 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.4 | 127.62 | 123.3 | 125.51 | 123.76 | -1.75 | -1.39 | 2078458 | 25.72 | 152.6 | 68.57 | 2026-08-12 15:59:18 |
| JK Paper Ltd. | JKPAPER | 391.9 | 395.5 | 386.1 | 390.65 | 388.9 | -1.75 | -0.45 | 376041 | 14.62 | 638.75 | 275.75 | 2026-08-12 16:00:26 |
| JSW Dulux Ltd. | JSWDULUX | 3169.9 | 3169.9 | 3080 | 3157 | 3099.4 | -57.60 | -1.82 | 39483 | 12.24 | 4649 | 1885 | 2026-08-12 15:59:37 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.5 | 203.5 | 190.11 | 204.04 | 200.27 | -3.77 | -1.85 | 3414689 | 68.39 | 595.85 | 174.55 | 2026-08-12 15:59:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1259 | 1211.9 | 1225.6 | 1252.2 | 26.60 | 2.17 | 541562 | 67.81 | 1578.7 | 758.7 | 2026-08-12 15:59:10 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 332.5 | 340 | 332.4 | 334.2 | 338.8 | 4.60 | 1.38 | 1752090 | 59.36 | 351.8 | 61.5 | 2026-08-12 15:59:10 |
| KEI Industries Ltd. | KEI | 5645 | 5754 | 5593.8 | 5645 | 5754 | 109.00 | 1.93 | 454178 | 261.33 | 5754 | 1337 | 2026-08-12 15:58:41 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1972.5 | 1972.5 | 1895.2 | 1955.9 | 1909.2 | -46.70 | -2.39 | 47986 | 9.16 | 2684 | 286.1 | 2026-08-12 15:56:11 |
| KNR Constructions Ltd. | KNRCON | 136.84 | 137.14 | 131.47 | 136.84 | 133.57 | -3.27 | -2.39 | 1269079 | 16.95 | 415.4 | 108.65 | 2026-08-12 15:56:53 |
| KPIT Technologies Ltd. | KPITTECH | 627 | 628 | 609 | 627 | 609.2 | -17.80 | -2.84 | 1196638 | 72.90 | 1928.7 | 521.05 | 2026-08-12 15:58:55 |
| KRBL Ltd. | KRBL | 370.4 | 376.05 | 366 | 370.55 | 373.2 | 2.65 | 0.72 | 214572 | 8.01 | 495 | 241.25 | 2026-08-12 15:55:50 |
| KSB Ltd. | KSB | 811.85 | 814.45 | 785.05 | 811.85 | 788.05 | -23.80 | -2.93 | 89522 | 7.05 | 5300 | 582.25 | 2026-08-12 15:57:34 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.95 | 296.8 | 287.5 | 294.75 | 290.05 | -4.70 | -1.59 | 423620 | 12.29 | 575 | 248 | 2026-08-12 16:00:26 |
| Lux Industries Ltd. | LUXIND | 1252 | 1253.1 | 1200 | 1248.8 | 1211.9 | -36.90 | -2.95 | 38011 | 4.61 | 2493 | 824.05 | 2026-08-12 16:00:26 |
| Mahanagar Gas Ltd. | MGL | 1138 | 1138 | 1114 | 1134.3 | 1118.5 | -15.80 | -1.39 | 55339 | 6.19 | 1988 | 771.4 | 2026-08-12 15:58:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 597.75 | 612.05 | 592.9 | 595 | 609.95 | 14.95 | 2.51 | 118552 | 7.23 | 1097 | 279.5 | 2026-08-12 15:51:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 369.95 | 369.95 | 351 | 360 | 352.6 | -7.40 | -2.06 | 31501308 | 1110.74 | 381.55 | 90.5 | 2026-08-12 15:59:59 |
| Mastek Ltd. | MASTEK | 1812.6 | 1831 | 1793.2 | 1812.6 | 1819.1 | 6.50 | 0.36 | 53013 | 9.64 | 3375 | 1334.2 | 2026-08-12 15:59:21 |
| Metropolis Healthcare Ltd. | METROPOLIS | 570 | 582.4 | 550.1 | 566.25 | 552.4 | -13.85 | -2.45 | 365205 | 20.17 | 2318.3 | 412.25 | 2026-08-12 15:58:08 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 890.15 | 901 | 873.3 | 888 | 901 | 13.00 | 1.46 | 713954 | 64.33 | 2678.1 | 507.55 | 2026-08-12 15:57:51 |
| Natco Pharma Ltd. | NATCOPHARM | 907.95 | 922.15 | 906 | 907 | 915.3 | 8.30 | 0.92 | 270111 | 24.72 | 1639 | 502 | 2026-08-12 15:59:29 |
| PCBL Chemical Ltd. | PCBL | 323 | 323.55 | 313 | 322.15 | 316.45 | -5.70 | -1.77 | 848789 | 26.86 | 584.4 | 108.7 | 2026-08-12 15:59:39 |
| Praj Industries Ltd. | PRAJIND | 329.9 | 332.5 | 324 | 329.9 | 324.35 | -5.55 | -1.68 | 296523 | 9.62 | 875 | 273 | 2026-08-12 15:59:10 |
| Railtel Corporation Of India Ltd. | RAILTEL | 287 | 287.7 | 284 | 287.3 | 285.8 | -1.50 | -0.52 | 309175 | 8.84 | 617.8 | 94.2 | 2026-08-12 16:00:27 |
| Rallis India Ltd. | RALLIS | 212 | 212.1 | 207.53 | 211.5 | 209.41 | -2.09 | -0.99 | 1372270 | 28.74 | 385.9 | 186.55 | 2026-08-12 15:59:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2255 | 2300 | 2223 | 2255 | 2240.4 | -14.60 | -0.65 | 46513 | 10.42 | 3978.5 | 1701.05 | 2026-08-12 15:54:51 |
| Rites Ltd. | RITES | 226.74 | 228 | 222.58 | 226.67 | 223.55 | -3.12 | -1.38 | 447470 | 10.00 | 825.95 | 175 | 2026-08-12 15:58:41 |
| Saregama India Ltd. | SAREGAMA | 529.1 | 529.5 | 514.05 | 529.1 | 516.05 | -13.05 | -2.47 | 178262 | 9.20 | 688.9 | 303.25 | 2026-08-12 15:59:42 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 558.15 | 558.25 | 541.05 | 558.1 | 547.35 | -10.75 | -1.93 | 354667 | 19.41 | 665 | 341.8 | 2026-08-12 15:55:07 |
| TCI Express Ltd. | TCIEXP | 545.55 | 556.75 | 539.9 | 542.8 | 549.15 | 6.35 | 1.17 | 33547 | 1.84 | 2013 | 447.55 | 2026-08-12 15:51:10 |
| Timken India Ltd. | TIMKEN | 3219.9 | 3252.6 | 3200 | 3211.6 | 3235 | 23.40 | 0.73 | 44928 | 14.53 | 4817.9 | 2202 | 2026-08-12 15:59:17 |
| Transport Corporation Of India Ltd. | TCI | 930.7 | 932.95 | 910 | 935.35 | 913.65 | -21.70 | -2.32 | 21692 | 1.98 | 1309 | 555.25 | 2026-08-12 15:55:02 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239 | 244 | 238.4 | 238.4 | 242.24 | 3.84 | 1.61 | 623829 | 15.11 | 536 | 217.6 | 2026-08-12 15:55:25 |
| Triveni Turbine Ltd. | TRITURBINE | 600 | 601.45 | 581 | 600.35 | 586.75 | -13.60 | -2.27 | 525830 | 30.85 | 885 | 188.1 | 2026-08-12 16:00:27 |
| UTI Asset Management Company Ltd. | UTIAMC | 907 | 924.9 | 907 | 905.8 | 917.1 | 11.30 | 1.25 | 186050 | 17.06 | 1494.8 | 608 | 2026-08-12 16:00:27 |
| V-Guard Industries Ltd. | VGUARD | 323.8 | 336.7 | 321.9 | 324.3 | 331.75 | 7.45 | 2.30 | 1980024 | 65.69 | 577.45 | 224.95 | 2026-08-12 16:00:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.2 | 238.4 | 231.25 | 237.65 | 232.85 | -4.80 | -2.02 | 410352 | 9.56 | 542.4 | 174.13 | 2026-08-12 15:58:00 |
| Zensar Technologies Ltd. | ZENSARTECH | 502.85 | 503 | 489.8 | 500.6 | 494.45 | -6.15 | -1.23 | 477614 | 23.62 | 984.95 | 201.5 | 2026-08-12 16:00:27 |