Select Exchange & Index:
NFTSMLCAP250Q50
25388.05
updated on: 17-Dec-2025 [10:34]
Advances - 24 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 25442.20 | Prev. Close | 25419.75 |
|---|---|---|---|
| Day High | 25524.00 | 52 Week High | 30776.75 |
| Day Low | 25375.10 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.4 | 1148.7 | 15.30 | 1.35 |
| Anand Rathi Wealth Ltd. | 2992.4 | 2994.3 | 1.90 | 0.06 |
| Astrazeneca Pharma India Ltd. | 9016.5 | 9020.5 | 4.00 | 0.04 |
| Avanti Feeds Ltd. | 827.95 | 841.4 | 13.45 | 1.62 |
| Birlasoft Ltd. | 426.1 | 432.15 | 6.05 | 1.42 |
| Can Fin Homes Ltd. | 916.55 | 921 | 4.45 | 0.49 |
| Castrol India Ltd. | 182.66 | 183.3 | 0.64 | 0.35 |
| Cera Sanitaryware Ltd. | 5352.5 | 5409 | 56.50 | 1.06 |
| DCM Shriram Ltd. | 1237.7 | 1238.4 | 0.70 | 0.06 |
| Dr. Lal Pathlabs Ltd. | 2832.2 | 2853.3 | 21.10 | 0.75 |
| eClerx Services Ltd. | 4467.9 | 4510.3 | 42.40 | 0.95 |
| Engineers India Ltd. | 194.15 | 194.43 | 0.28 | 0.14 |
| Galaxy Surfactants Ltd. | 1987.3 | 1993.1 | 5.80 | 0.29 |
| Indiamart Intermesh Ltd. | 2221.4 | 2234 | 12.60 | 0.57 |
| Jamna Auto Industries Ltd. | 127.6 | 128.57 | 0.97 | 0.76 |
| Jyothy Labs Ltd. | 284.2 | 284.65 | 0.45 | 0.16 |
| Karur Vysya Bank Ltd. | 245.25 | 248.8 | 3.55 | 1.45 |
| Mahanagar Gas Ltd. | 1112.9 | 1130 | 17.10 | 1.54 |
| Manappuram Finance Ltd. | 283.5 | 285.35 | 1.85 | 0.65 |
| Mastek Ltd. | 2179.4 | 2186.6 | 7.20 | 0.33 |
| Motilal Oswal Financial Services Ltd. | 833.65 | 840.45 | 6.80 | 0.82 |
| Railtel Corporation Of India Ltd. | 331.65 | 332.25 | 0.60 | 0.18 |
| Triveni Engineering & Industries Ltd. | 373.25 | 375.2 | 1.95 | 0.52 |
| Zensar Technologies Ltd. | 730.65 | 730.8 | 0.15 | 0.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 975.3 | 958.05 | -17.25 | -1.77 |
| Affle 3i Ltd. | 1711.6 | 1688.4 | -23.20 | -1.36 |
| Amara Raja Energy & Mobility Ltd. | 921.65 | 921.5 | -0.15 | -0.02 |
| Balaji Amines Ltd. | 1107.6 | 1095.3 | -12.30 | -1.11 |
| BLS International Services Ltd. | 314.8 | 314.55 | -0.25 | -0.08 |
| Caplin Point Laboratories Ltd. | 1945.6 | 1928.1 | -17.50 | -0.90 |
| Central Depository Services (India) Ltd. | 1501.2 | 1484.8 | -16.40 | -1.09 |
| Computer Age Management Services Ltd. | 753.8 | 748.5 | -5.30 | -0.70 |
| Cyient Ltd. | 1149.8 | 1133.8 | -16.00 | -1.39 |
| Fine Organic Industries Ltd. | 4316.2 | 4296.1 | -20.10 | -0.47 |
| Finolex Cables Ltd. | 779.6 | 773.6 | -6.00 | -0.77 |
| Gillette India Ltd. | 8069 | 8058 | -11.00 | -0.14 |
| Godawari Power And Ispat Ltd. | 242.31 | 238.71 | -3.60 | -1.49 |
| Godfrey Phillips India Ltd. | 2865.1 | 2844.6 | -20.50 | -0.72 |
| Gujarat Pipavav Port Ltd. | 191.94 | 191.28 | -0.66 | -0.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.35 | 171.92 | -0.43 | -0.25 |
| Happiest Minds Technologies Ltd. | 490.45 | 488.1 | -2.35 | -0.48 |
| JK Paper Ltd. | 365.4 | 362.7 | -2.70 | -0.74 |
| Kajaria Ceramics Ltd. | 1088.2 | 1082.6 | -5.60 | -0.51 |
| KEI Industries Ltd. | 4156.3 | 4085.7 | -70.60 | -1.70 |
| Kirloskar Brothers Ltd. | 1647.4 | 1645.9 | -1.50 | -0.09 |
| KNR Constructions Ltd. | 144.34 | 143.76 | -0.58 | -0.40 |
| KPIT Technologies Ltd. | 1176.3 | 1166.9 | -9.40 | -0.80 |
| KRBL Ltd. | 392.35 | 392.25 | -0.10 | -0.03 |
| KSB Ltd. | 739.15 | 729.2 | -9.95 | -1.35 |
| Lux Industries Ltd. | 1115 | 1109.9 | -5.10 | -0.46 |
| Maharashtra Seamless Ltd. | 564.85 | 563.8 | -1.05 | -0.19 |
| Metropolis Healthcare Ltd. | 1911.9 | 1910 | -1.90 | -0.10 |
| PCBL Chemical Ltd. | 310.9 | 309.85 | -1.05 | -0.34 |
| Praj Industries Ltd. | 345.2 | 338 | -7.20 | -2.09 |
| Rallis India Ltd. | 269.9 | 264.05 | -5.85 | -2.17 |
| Ratnamani Metals & Tubes Ltd. | 2331 | 2330.2 | -0.80 | -0.03 |
| Rites Ltd. | 225.14 | 224.08 | -1.06 | -0.47 |
| Saregama India Ltd. | 379.35 | 372.5 | -6.85 | -1.81 |
| Sumitomo Chemical India Ltd. | 455.85 | 453.8 | -2.05 | -0.45 |
| TCI Express Ltd. | 586.35 | 571.9 | -14.45 | -2.46 |
| Timken India Ltd. | 3084.8 | 3084.3 | -0.50 | -0.02 |
| Transport Corporation Of India Ltd. | 1033.4 | 1025.5 | -7.90 | -0.76 |
| Triveni Turbine Ltd. | 527.3 | 523.65 | -3.65 | -0.69 |
| UTI Asset Management Company Ltd. | 1125.8 | 1122.1 | -3.70 | -0.33 |
| V-Guard Industries Ltd. | 326.5 | 325.85 | -0.65 | -0.20 |
| Vaibhav Global Ltd. | 238 | 237.54 | -0.46 | -0.19 |
Market Stats
Advances
24
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.2 | 1152 | 1123.6 | 1133.4 | 1148.7 | 15.30 | 1.35 | 482322 | 55.40 | 1318 | 395.1 | 2025-12-17 10:34:59 |
| Action Construction Equipment Ltd. | ACE | 966.6 | 968.95 | 955.05 | 975.3 | 958.05 | -17.25 | -1.77 | 57300 | 5.49 | 1695 | 217.8 | 2025-12-17 10:34:54 |
| Affle 3i Ltd. | AFFLE | 1714.6 | 1714.6 | 1685.7 | 1711.6 | 1688.4 | -23.20 | -1.36 | 34204 | 5.78 | 2185.9 | 866.5 | 2025-12-17 10:34:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922 | 928.2 | 920.8 | 921.65 | 921.5 | -0.15 | -0.02 | 67919 | 6.26 | 1775.95 | 479.15 | 2025-12-17 10:34:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2997.9 | 3009.9 | 2975 | 2992.4 | 2994.3 | 1.90 | 0.06 | 45484 | 13.62 | 4646 | 639.5 | 2025-12-17 10:34:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8986 | 9054.5 | 8986 | 9016.5 | 9020.5 | 4.00 | 0.04 | 317 | 0.29 | 10691 | 2911 | 2025-12-17 10:34:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 827.9 | 844.75 | 823.55 | 827.95 | 841.4 | 13.45 | 1.62 | 306710 | 25.81 | 964.2 | 321.1 | 2025-12-17 10:34:59 |
| Balaji Amines Ltd. | BALAMINES | 1109.8 | 1109.8 | 1095.2 | 1107.6 | 1095.3 | -12.30 | -1.11 | 8683 | 0.95 | 3844 | 1080 | 2025-12-17 10:34:58 |
| Birlasoft Ltd. | BSOFT | 427 | 434.3 | 425.15 | 426.1 | 432.15 | 6.05 | 1.42 | 280293 | 12.11 | 861.85 | 250.25 | 2025-12-17 10:34:57 |
| BLS International Services Ltd. | BLS | 315.75 | 315.8 | 312.4 | 314.8 | 314.55 | -0.25 | -0.08 | 170131 | 5.35 | 521.8 | 110.075 | 2025-12-17 10:34:57 |
| Can Fin Homes Ltd. | CANFINHOME | 920 | 924 | 915 | 916.55 | 921 | 4.45 | 0.49 | 23132 | 2.13 | 951.75 | 452 | 2025-12-17 10:34:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1945.6 | 1950.8 | 1926.8 | 1945.6 | 1928.1 | -17.50 | -0.90 | 4963 | 0.96 | 2641 | 575 | 2025-12-17 10:34:50 |
| Castrol India Ltd. | CASTROLIND | 182.9 | 184.02 | 182.01 | 182.66 | 183.3 | 0.64 | 0.35 | 320566 | 5.88 | 284.4 | 107.4 | 2025-12-17 10:34:57 |
| Central Depository Services (India) Ltd. | CDSL | 1501.2 | 1509.6 | 1482.1 | 1501.2 | 1484.8 | -16.40 | -1.09 | 422928 | 62.80 | 2989 | 880.9 | 2025-12-17 10:34:57 |
| Cera Sanitaryware Ltd. | CERA | 5379 | 5420 | 5329.5 | 5352.5 | 5409 | 56.50 | 1.06 | 10263 | 5.55 | 10789.95 | 4709.95 | 2025-12-17 10:34:53 |
| Computer Age Management Services Ltd. | CAMS | 754.1 | 756.5 | 747.2 | 753.8 | 748.5 | -5.30 | -0.70 | 176353 | 13.20 | 5367.5 | 722 | 2025-12-17 10:34:57 |
| Cyient Ltd. | CYIENT | 1142 | 1152.1 | 1133.5 | 1149.8 | 1133.8 | -16.00 | -1.39 | 57871 | 6.56 | 2381 | 723.8 | 2025-12-17 10:34:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1235 | 1242.9 | 1226 | 1237.7 | 1238.4 | 0.70 | 0.06 | 18899 | 2.34 | 1502.3 | 730.2 | 2025-12-17 10:34:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2840 | 2866 | 2825.9 | 2832.2 | 2853.3 | 21.10 | 0.75 | 50392 | 14.38 | 3653.95 | 1762.05 | 2025-12-17 10:34:59 |
| eClerx Services Ltd. | ECLERX | 4512 | 4640.2 | 4483.7 | 4467.9 | 4510.3 | 42.40 | 0.95 | 82995 | 37.43 | 4959 | 1221 | 2025-12-17 10:34:55 |
| Engineers India Ltd. | ENGINERSIN | 193.98 | 195.35 | 193.66 | 194.15 | 194.43 | 0.28 | 0.14 | 226365 | 4.40 | 303.9 | 62.4 | 2025-12-17 10:34:58 |
| Fine Organic Industries Ltd. | FINEORG | 4302.5 | 4310.4 | 4262.6 | 4316.2 | 4296.1 | -20.10 | -0.47 | 3038 | 1.31 | 7328.75 | 3407 | 2025-12-17 10:34:50 |
| Finolex Cables Ltd. | FINCABLES | 780.55 | 782.6 | 771.65 | 779.6 | 773.6 | -6.00 | -0.77 | 59118 | 4.57 | 1700 | 424.8 | 2025-12-17 10:34:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1987.3 | 1998.5 | 1980.1 | 1987.3 | 1993.1 | 5.80 | 0.29 | 1483 | 0.30 | 3447.55 | 1955.4 | 2025-12-17 10:34:36 |
| Gillette India Ltd. | GILLETTE | 8100 | 8127 | 8035 | 8069 | 8058 | -11.00 | -0.14 | 5022 | 4.05 | 11500 | 4135.25 | 2025-12-17 10:34:57 |
| Godawari Power And Ispat Ltd. | GPIL | 243 | 243 | 238.5 | 242.31 | 238.71 | -3.60 | -1.49 | 331961 | 7.92 | 1223.95 | 145.75 | 2025-12-17 10:34:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2855 | 2868 | 2839.7 | 2865.1 | 2844.6 | -20.50 | -0.72 | 29075 | 8.27 | 11465 | 1047 | 2025-12-17 10:34:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 191.1 | 193.82 | 190.15 | 191.94 | 191.28 | -0.66 | -0.34 | 462226 | 8.84 | 250.69 | 80.55 | 2025-12-17 10:34:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172 | 172.77 | 171.56 | 172.35 | 171.92 | -0.43 | -0.25 | 161253 | 2.77 | 322.25 | 116 | 2025-12-17 10:34:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 488.45 | 490.4 | 487.2 | 490.45 | 488.1 | -2.35 | -0.48 | 57835 | 2.82 | 1136 | 486.6 | 2025-12-17 10:34:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2239 | 2269.2 | 2223.2 | 2221.4 | 2234 | 12.60 | 0.57 | 33327 | 7.45 | 3335.55 | 1900.1 | 2025-12-17 10:34:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.98 | 129.49 | 126.02 | 127.6 | 128.57 | 0.97 | 0.76 | 1048151 | 13.48 | 149.66 | 68.57 | 2025-12-17 10:34:58 |
| JK Paper Ltd. | JKPAPER | 365.45 | 366.65 | 362.5 | 365.4 | 362.7 | -2.70 | -0.74 | 11138 | 0.40 | 638.75 | 275.75 | 2025-12-17 10:34:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 284.85 | 284.85 | 282.4 | 284.2 | 284.65 | 0.45 | 0.16 | 25459 | 0.72 | 595.85 | 174.55 | 2025-12-17 10:34:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1090 | 1098.3 | 1080.7 | 1088.2 | 1082.6 | -5.60 | -0.51 | 16883 | 1.83 | 1578.7 | 758.7 | 2025-12-17 10:34:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 246.25 | 249.54 | 245.26 | 245.25 | 248.8 | 3.55 | 1.45 | 526520 | 13.10 | 277.5 | 61.5 | 2025-12-17 10:34:59 |
| KEI Industries Ltd. | KEI | 4140 | 4140 | 4061.6 | 4156.3 | 4085.7 | -70.60 | -1.70 | 63193 | 25.82 | 5039.7 | 1337 | 2025-12-17 10:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1654.2 | 1659.5 | 1627 | 1647.4 | 1645.9 | -1.50 | -0.09 | 178023 | 29.30 | 2684 | 286.1 | 2025-12-17 10:34:59 |
| KNR Constructions Ltd. | KNRCON | 144.99 | 145.14 | 143.51 | 144.34 | 143.76 | -0.58 | -0.40 | 291774 | 4.19 | 415.4 | 143.4 | 2025-12-17 10:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 1170 | 1178.1 | 1164.1 | 1176.3 | 1166.9 | -9.40 | -0.80 | 119537 | 13.95 | 1928.7 | 521.05 | 2025-12-17 10:34:59 |
| KRBL Ltd. | KRBL | 392.35 | 395.85 | 391.5 | 392.35 | 392.25 | -0.10 | -0.03 | 43528 | 1.71 | 495 | 241.25 | 2025-12-17 10:34:46 |
| KSB Ltd. | KSB | 739.4 | 743.25 | 728.05 | 739.15 | 729.2 | -9.95 | -1.35 | 8596 | 0.63 | 5300 | 582.25 | 2025-12-17 10:34:54 |
| Lux Industries Ltd. | LUXIND | 1112 | 1120.9 | 1106.1 | 1115 | 1109.9 | -5.10 | -0.46 | 5621 | 0.62 | 2493 | 1071.75 | 2025-12-17 10:34:55 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1159.4 | 1120.1 | 1112.9 | 1130 | 17.10 | 1.54 | 548033 | 61.93 | 1988 | 771.4 | 2025-12-17 10:34:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 564.85 | 568 | 562 | 564.85 | 563.8 | -1.05 | -0.19 | 19055 | 1.07 | 1097 | 279.5 | 2025-12-17 10:34:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 283.5 | 287.35 | 283.35 | 283.5 | 285.35 | 1.85 | 0.65 | 769210 | 21.95 | 297 | 90.5 | 2025-12-17 10:34:59 |
| Mastek Ltd. | MASTEK | 2172.4 | 2203.3 | 2172.4 | 2179.4 | 2186.6 | 7.20 | 0.33 | 7554 | 1.65 | 3375 | 1475.1 | 2025-12-17 10:34:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1906.1 | 1913.8 | 1902.9 | 1911.9 | 1910 | -1.90 | -0.10 | 15954 | 3.05 | 2318.3 | 1171.35 | 2025-12-17 10:34:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 834.95 | 841 | 828.35 | 833.65 | 840.45 | 6.80 | 0.82 | 115046 | 9.67 | 2678.1 | 507.55 | 2025-12-17 10:34:59 |
| PCBL Chemical Ltd. | PCBL | 310.75 | 312.05 | 309 | 310.9 | 309.85 | -1.05 | -0.34 | 78949 | 2.45 | 584.4 | 108.7 | 2025-12-17 10:34:59 |
| Praj Industries Ltd. | PRAJIND | 342 | 349 | 335.3 | 345.2 | 338 | -7.20 | -2.09 | 2571820 | 86.93 | 875 | 293.4 | 2025-12-17 10:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 339 | 339 | 331.65 | 331.65 | 332.25 | 0.60 | 0.18 | 560278 | 18.62 | 617.8 | 94.2 | 2025-12-17 10:34:57 |
| Rallis India Ltd. | RALLIS | 269.9 | 269.9 | 262.45 | 269.9 | 264.05 | -5.85 | -2.17 | 154486 | 4.08 | 385.9 | 186.55 | 2025-12-17 10:34:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2333.3 | 2340.1 | 2313.7 | 2331 | 2330.2 | -0.80 | -0.03 | 2307 | 0.54 | 3978.5 | 1701.05 | 2025-12-17 10:34:44 |
| Rites Ltd. | RITES | 224.2 | 225.92 | 223.56 | 225.14 | 224.08 | -1.06 | -0.47 | 78738 | 1.76 | 825.95 | 192.4 | 2025-12-17 10:34:58 |
| Saregama India Ltd. | SAREGAMA | 384.5 | 389.8 | 371.45 | 379.35 | 372.5 | -6.85 | -1.81 | 381638 | 14.22 | 688.9 | 303.25 | 2025-12-17 10:34:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.45 | 457.6 | 453.3 | 455.85 | 453.8 | -2.05 | -0.45 | 21607 | 0.98 | 665 | 341.8 | 2025-12-17 10:34:59 |
| TCI Express Ltd. | TCIEXP | 582 | 583.4 | 571.85 | 586.35 | 571.9 | -14.45 | -2.46 | 2540 | 0.15 | 2013 | 550.05 | 2025-12-17 10:34:50 |
| Timken India Ltd. | TIMKEN | 3070 | 3132 | 3039.8 | 3084.8 | 3084.3 | -0.50 | -0.02 | 10845 | 3.34 | 4817.9 | 2202 | 2025-12-17 10:34:44 |
| Transport Corporation Of India Ltd. | TCI | 1033.4 | 1037 | 1024 | 1033.4 | 1025.5 | -7.90 | -0.76 | 2014 | 0.21 | 1309 | 555.25 | 2025-12-17 10:34:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 372.1 | 378.95 | 369.65 | 373.25 | 375.2 | 1.95 | 0.52 | 241967 | 9.08 | 536 | 217.6 | 2025-12-17 10:34:52 |
| Triveni Turbine Ltd. | TRITURBINE | 528 | 528.05 | 523.15 | 527.3 | 523.65 | -3.65 | -0.69 | 41685 | 2.18 | 885 | 188.1 | 2025-12-17 10:34:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 1120 | 1130.5 | 1118.7 | 1125.8 | 1122.1 | -3.70 | -0.33 | 11906 | 1.34 | 1494.8 | 608 | 2025-12-17 10:34:58 |
| V-Guard Industries Ltd. | VGUARD | 326.8 | 327.85 | 324.7 | 326.5 | 325.85 | -0.65 | -0.20 | 28969 | 0.94 | 577.45 | 224.95 | 2025-12-17 10:34:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.79 | 240.1 | 236.78 | 238 | 237.54 | -0.46 | -0.19 | 44438 | 1.06 | 542.4 | 195 | 2025-12-17 10:34:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 730.65 | 735.3 | 724.1 | 730.65 | 730.8 | 0.15 | 0.02 | 25608 | 1.87 | 984.95 | 201.5 | 2025-12-17 10:34:58 |