Select Exchange & Index:
NFTSMLCAP250Q50
24062.70
updated on: 28-Jan-2026 [15:29]
Advances - 55 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 23824.70 | Prev. Close | 23761.40 |
|---|---|---|---|
| Day High | 24078.70 | 52 Week High | 28742.25 |
| Day Low | 23781.45 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1130.5 | 16.80 | 1.51 |
| Action Construction Equipment Ltd. | 808.45 | 822.75 | 14.30 | 1.77 |
| Affle 3i Ltd. | 1538.1 | 1559.9 | 21.80 | 1.42 |
| Amara Raja Energy & Mobility Ltd. | 828.05 | 841.65 | 13.60 | 1.64 |
| Astrazeneca Pharma India Ltd. | 8349 | 8454.5 | 105.50 | 1.26 |
| Avanti Feeds Ltd. | 771.45 | 786.7 | 15.25 | 1.98 |
| Balaji Amines Ltd. | 1147.4 | 1176.9 | 29.50 | 2.57 |
| Birlasoft Ltd. | 398.7 | 402.55 | 3.85 | 0.97 |
| Can Fin Homes Ltd. | 891.55 | 905.7 | 14.15 | 1.59 |
| Caplin Point Laboratories Ltd. | 1730.6 | 1760.4 | 29.80 | 1.72 |
| Castrol India Ltd. | 183.38 | 185.3 | 1.92 | 1.05 |
| Central Depository Services (India) Ltd. | 1322.1 | 1337.3 | 15.20 | 1.15 |
| Cera Sanitaryware Ltd. | 4873 | 4952 | 79.00 | 1.62 |
| Chambal Fertilisers and Chemicals Ltd. | 439.6 | 441.35 | 1.75 | 0.40 |
| Computer Age Management Services Ltd. | 697.7 | 709.4 | 11.70 | 1.68 |
| Cyient Ltd. | 1110 | 1118.2 | 8.20 | 0.74 |
| DCM Shriram Ltd. | 1130.1 | 1156.7 | 26.60 | 2.35 |
| Engineers India Ltd. | 164.56 | 173.28 | 8.72 | 5.30 |
| Fine Organic Industries Ltd. | 4045.6 | 4150.4 | 104.80 | 2.59 |
| Finolex Cables Ltd. | 711.3 | 725.9 | 14.60 | 2.05 |
| Godawari Power And Ispat Ltd. | 247.7 | 256.95 | 9.25 | 3.73 |
| Godfrey Phillips India Ltd. | 2017.3 | 2021.6 | 4.30 | 0.21 |
| Gujarat Pipavav Port Ltd. | 161.19 | 165.96 | 4.77 | 2.96 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.96 | 179.05 | 5.09 | 2.93 |
| Jamna Auto Industries Ltd. | 115.88 | 116.8 | 0.92 | 0.79 |
| JK Paper Ltd. | 310.75 | 321.85 | 11.10 | 3.57 |
| Jyothy Labs Ltd. | 246.25 | 247.85 | 1.60 | 0.65 |
| Karur Vysya Bank Ltd. | 292.55 | 293.8 | 1.25 | 0.43 |
| KEI Industries Ltd. | 3805.2 | 3858.7 | 53.50 | 1.41 |
| Kirloskar Brothers Ltd. | 1489.6 | 1506.5 | 16.90 | 1.13 |
| KNR Constructions Ltd. | 134.49 | 142.33 | 7.84 | 5.83 |
| KPIT Technologies Ltd. | 1104.4 | 1105.8 | 1.40 | 0.13 |
| KRBL Ltd. | 324.05 | 326.3 | 2.25 | 0.69 |
| KSB Ltd. | 680 | 693.4 | 13.40 | 1.97 |
| Lux Industries Ltd. | 882.3 | 895 | 12.70 | 1.44 |
| Mahanagar Gas Ltd. | 1028.6 | 1037 | 8.40 | 0.82 |
| Maharashtra Seamless Ltd. | 506.45 | 514.6 | 8.15 | 1.61 |
| Manappuram Finance Ltd. | 295.1 | 297.45 | 2.35 | 0.80 |
| Mastek Ltd. | 1975.2 | 2011.4 | 36.20 | 1.83 |
| Metropolis Healthcare Ltd. | 1825.8 | 1830.8 | 5.00 | 0.27 |
| Motilal Oswal Financial Services Ltd. | 732.1 | 790.5 | 58.40 | 7.98 |
| PCBL Chemical Ltd. | 259.55 | 269.95 | 10.40 | 4.01 |
| Praj Industries Ltd. | 276.15 | 287.25 | 11.10 | 4.02 |
| Railtel Corporation Of India Ltd. | 330.8 | 346.95 | 16.15 | 4.88 |
| Rallis India Ltd. | 267 | 275.25 | 8.25 | 3.09 |
| Ratnamani Metals & Tubes Ltd. | 2021.1 | 2066 | 44.90 | 2.22 |
| Rites Ltd. | 217.94 | 227.23 | 9.29 | 4.26 |
| Saregama India Ltd. | 322.65 | 333.3 | 10.65 | 3.30 |
| TCI Express Ltd. | 486.8 | 493.15 | 6.35 | 1.30 |
| Transport Corporation Of India Ltd. | 966.5 | 1023.9 | 57.40 | 5.94 |
| Triveni Engineering & Industries Ltd. | 347.9 | 356.7 | 8.80 | 2.53 |
| UTI Asset Management Company Ltd. | 958 | 991.8 | 33.80 | 3.53 |
| V-Guard Industries Ltd. | 315 | 320.5 | 5.50 | 1.75 |
| Vaibhav Global Ltd. | 227.55 | 234.49 | 6.94 | 3.05 |
| Zensar Technologies Ltd. | 675 | 688.2 | 13.20 | 1.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2900.7 | 2879.5 | -21.20 | -0.73 |
| BLS International Services Ltd. | 269.5 | 262.5 | -7.00 | -2.60 |
| Dr. Lal Pathlabs Ltd. | 1401.4 | 1394.6 | -6.80 | -0.49 |
| eClerx Services Ltd. | 4409.7 | 4397 | -12.70 | -0.29 |
| Galaxy Surfactants Ltd. | 1914.5 | 1901.5 | -13.00 | -0.68 |
| Gillette India Ltd. | 7888 | 7868 | -20.00 | -0.25 |
| Happiest Minds Technologies Ltd. | 405.2 | 404.25 | -0.95 | -0.23 |
| Indiamart Intermesh Ltd. | 2186.3 | 2180.6 | -5.70 | -0.26 |
| Kajaria Ceramics Ltd. | 901.35 | 883.65 | -17.70 | -1.96 |
| Sumitomo Chemical India Ltd. | 404.6 | 403.15 | -1.45 | -0.36 |
| Timken India Ltd. | 2978.2 | 2970.5 | -7.70 | -0.26 |
| Triveni Turbine Ltd. | 469.25 | 465.65 | -3.60 | -0.77 |
Market Stats
Advances
55
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1111 | 1152 | 1104.1 | 1113.7 | 1130.5 | 16.80 | 1.51 | 1450373 | 163.96 | 1318 | 395.1 | 2026-01-28 14:24:59 |
| Action Construction Equipment Ltd. | ACE | 812.75 | 826.5 | 799.15 | 808.45 | 822.75 | 14.30 | 1.77 | 136629 | 11.24 | 1695 | 217.8 | 2026-01-28 14:24:55 |
| Affle 3i Ltd. | AFFLE | 1538.1 | 1566.3 | 1528.7 | 1538.1 | 1559.9 | 21.80 | 1.42 | 166661 | 26.00 | 2185.9 | 866.5 | 2026-01-28 14:24:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 830 | 843.85 | 827.7 | 828.05 | 841.65 | 13.60 | 1.64 | 181537 | 15.28 | 1775.95 | 479.15 | 2026-01-28 15:58:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2900.7 | 2925 | 2770 | 2900.7 | 2879.5 | -21.20 | -0.73 | 426370 | 122.77 | 4646 | 639.5 | 2026-01-28 15:56:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8329.5 | 8489 | 8271 | 8349 | 8454.5 | 105.50 | 1.26 | 6249 | 5.28 | 10691 | 2911 | 2026-01-28 15:49:19 |
| Avanti Feeds Ltd. | AVANTIFEED | 783 | 793 | 774.15 | 771.45 | 786.7 | 15.25 | 1.98 | 400128 | 31.48 | 964.2 | 321.1 | 2026-01-28 15:59:53 |
| Balaji Amines Ltd. | BALAMINES | 1151.7 | 1184.5 | 1139.6 | 1147.4 | 1176.9 | 29.50 | 2.57 | 299268 | 35.22 | 3844 | 1065.6 | 2026-01-28 14:24:54 |
| Birlasoft Ltd. | BSOFT | 399.95 | 409 | 396 | 398.7 | 402.55 | 3.85 | 0.97 | 595947 | 23.99 | 861.85 | 250.25 | 2026-01-28 15:59:31 |
| BLS International Services Ltd. | BLS | 270.9 | 275.4 | 261.6 | 269.5 | 262.5 | -7.00 | -2.60 | 1349890 | 35.43 | 521.8 | 110.075 | 2026-01-28 14:24:54 |
| Can Fin Homes Ltd. | CANFINHOME | 888.3 | 912.15 | 885.8 | 891.55 | 905.7 | 14.15 | 1.59 | 123740 | 11.21 | 964.9 | 452 | 2026-01-28 15:57:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1750 | 1800 | 1732.8 | 1730.6 | 1760.4 | 29.80 | 1.72 | 48261 | 8.50 | 2641 | 575 | 2026-01-28 15:57:55 |
| Castrol India Ltd. | CASTROLIND | 184.49 | 186.39 | 183.52 | 183.38 | 185.3 | 1.92 | 1.05 | 1476317 | 27.36 | 284.4 | 107.4 | 2026-01-28 15:59:11 |
| Central Depository Services (India) Ltd. | CDSL | 1327 | 1346.6 | 1326.1 | 1322.1 | 1337.3 | 15.20 | 1.15 | 238485 | 31.89 | 2989 | 880.9 | 2026-01-28 09:29:55 |
| Cera Sanitaryware Ltd. | CERA | 4873 | 4963 | 4855.5 | 4873 | 4952 | 79.00 | 1.62 | 6722 | 3.33 | 10789.95 | 4709.95 | 2026-01-28 14:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 444.8 | 435.25 | 439.6 | 441.35 | 1.75 | 0.40 | 856409 | 37.80 | 742.2 | 248.4 | 2026-01-28 15:59:14 |
| Computer Age Management Services Ltd. | CAMS | 698.05 | 712.95 | 698.05 | 697.7 | 709.4 | 11.70 | 1.68 | 853242 | 60.53 | 5367.5 | 675.1 | 2026-01-28 15:57:22 |
| Cyient Ltd. | CYIENT | 1110.1 | 1123.3 | 1097.6 | 1110 | 1118.2 | 8.20 | 0.74 | 199647 | 22.32 | 2381 | 723.8 | 2026-01-28 15:58:09 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1127 | 1164.2 | 1104.8 | 1130.1 | 1156.7 | 26.60 | 2.35 | 51756 | 5.99 | 1502.3 | 730.2 | 2026-01-28 15:59:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1401.7 | 1403.8 | 1382.4 | 1401.4 | 1394.6 | -6.80 | -0.49 | 134082 | 18.70 | 3653.95 | 1345.2 | 2026-01-28 14:24:59 |
| eClerx Services Ltd. | ECLERX | 4410 | 4517 | 4379.5 | 4409.7 | 4397 | -12.70 | -0.29 | 39610 | 17.42 | 4959 | 1221 | 2026-01-28 14:24:56 |
| Engineers India Ltd. | ENGINERSIN | 165.59 | 175 | 165.59 | 164.56 | 173.28 | 8.72 | 5.30 | 2989017 | 51.79 | 303.9 | 62.4 | 2026-01-28 15:59:53 |
| Fine Organic Industries Ltd. | FINEORG | 4041 | 4322.4 | 3979.6 | 4045.6 | 4150.4 | 104.80 | 2.59 | 30569 | 12.69 | 7328.75 | 3407 | 2026-01-28 15:54:52 |
| Finolex Cables Ltd. | FINCABLES | 710.1 | 728.5 | 702.9 | 711.3 | 725.9 | 14.60 | 2.05 | 276508 | 20.07 | 1700 | 424.8 | 2026-01-28 15:59:46 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1914 | 1914.5 | 1886.3 | 1914.5 | 1901.5 | -13.00 | -0.68 | 4688 | 0.89 | 3447.55 | 1865 | 2026-01-28 15:57:19 |
| Gillette India Ltd. | GILLETTE | 7888 | 7920.5 | 7787 | 7888 | 7868 | -20.00 | -0.25 | 16644 | 13.10 | 11500 | 4135.25 | 2026-01-28 15:58:50 |
| Godawari Power And Ispat Ltd. | GPIL | 250 | 259 | 247.75 | 247.7 | 256.95 | 9.25 | 3.73 | 1459824 | 37.51 | 1223.95 | 145.75 | 2026-01-28 14:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2020 | 2037.9 | 2005 | 2017.3 | 2021.6 | 4.30 | 0.21 | 184280 | 37.25 | 11465 | 1047 | 2026-01-28 15:57:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.75 | 166.5 | 162.11 | 161.19 | 165.96 | 4.77 | 2.96 | 266272 | 4.42 | 250.69 | 80.55 | 2026-01-28 09:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174 | 179.8 | 174 | 173.96 | 179.05 | 5.09 | 2.93 | 630564 | 11.29 | 322.25 | 116 | 2026-01-28 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 401.55 | 406.5 | 401 | 405.2 | 404.25 | -0.95 | -0.23 | 308356 | 12.47 | 1136 | 398.3 | 2026-01-28 15:59:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2194.5 | 2199 | 2168 | 2186.3 | 2180.6 | -5.70 | -0.26 | 43349 | 9.45 | 3335.55 | 1900.1 | 2026-01-28 14:24:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 115.9 | 117.1 | 115.9 | 115.88 | 116.8 | 0.92 | 0.79 | 96126 | 1.12 | 149.66 | 68.57 | 2026-01-28 09:29:58 |
| JK Paper Ltd. | JKPAPER | 312.6 | 322.5 | 312.6 | 310.75 | 321.85 | 11.10 | 3.57 | 114909 | 3.70 | 638.75 | 275.75 | 2026-01-28 14:24:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 245.2 | 247.95 | 244.1 | 246.25 | 247.85 | 1.60 | 0.65 | 178885 | 4.43 | 595.85 | 174.55 | 2026-01-28 14:24:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 901 | 901 | 879.3 | 901.35 | 883.65 | -17.70 | -1.96 | 302037 | 26.69 | 1578.7 | 758.7 | 2026-01-28 15:57:54 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.55 | 296 | 286.5 | 292.55 | 293.8 | 1.25 | 0.43 | 8151638 | 239.50 | 298.95 | 61.5 | 2026-01-28 15:55:50 |
| KEI Industries Ltd. | KEI | 3830 | 3877 | 3826.1 | 3805.2 | 3858.7 | 53.50 | 1.41 | 86342 | 33.32 | 5039.7 | 1337 | 2026-01-28 14:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1498.5 | 1508.5 | 1490.9 | 1489.6 | 1506.5 | 16.90 | 1.13 | 1060 | 0.16 | 2684 | 286.1 | 2026-01-28 09:29:58 |
| KNR Constructions Ltd. | KNRCON | 134.46 | 142.49 | 134.23 | 134.49 | 142.33 | 7.84 | 5.83 | 844062 | 12.01 | 415.4 | 130.28 | 2026-01-28 14:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 1110 | 1117.4 | 1089.1 | 1104.4 | 1105.8 | 1.40 | 0.13 | 735524 | 81.33 | 1928.7 | 521.05 | 2026-01-28 15:59:46 |
| KRBL Ltd. | KRBL | 326.7 | 335.4 | 323.8 | 324.05 | 326.3 | 2.25 | 0.69 | 424316 | 13.85 | 495 | 241.25 | 2026-01-28 14:24:57 |
| KSB Ltd. | KSB | 686.9 | 702 | 675.05 | 680 | 693.4 | 13.40 | 1.97 | 64846 | 4.50 | 5300 | 582.25 | 2026-01-28 15:58:06 |
| Lux Industries Ltd. | LUXIND | 875 | 897 | 875 | 882.3 | 895 | 12.70 | 1.44 | 31936 | 2.86 | 2493 | 873 | 2026-01-28 14:24:45 |
| Mahanagar Gas Ltd. | MGL | 1034.9 | 1051 | 1029.1 | 1028.6 | 1037 | 8.40 | 0.82 | 254712 | 26.41 | 1988 | 771.4 | 2026-01-28 14:24:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 505 | 519 | 505 | 506.45 | 514.6 | 8.15 | 1.61 | 110968 | 5.71 | 1097 | 279.5 | 2026-01-28 15:59:10 |
| Manappuram Finance Ltd. | MANAPPURAM | 297.8 | 297.8 | 291.15 | 295.1 | 297.45 | 2.35 | 0.80 | 323482 | 9.62 | 321.6 | 90.5 | 2026-01-28 09:29:57 |
| Mastek Ltd. | MASTEK | 1978.4 | 2020 | 1978.4 | 1975.2 | 2011.4 | 36.20 | 1.83 | 25573 | 5.14 | 3375 | 1475.1 | 2026-01-28 15:59:15 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1832 | 1838.8 | 1800 | 1825.8 | 1830.8 | 5.00 | 0.27 | 27522 | 5.04 | 2318.3 | 1171.35 | 2026-01-28 15:44:31 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 764 | 808.8 | 753.1 | 732.1 | 790.5 | 58.40 | 7.98 | 6238167 | 493.13 | 2678.1 | 507.55 | 2026-01-28 14:24:59 |
| PCBL Chemical Ltd. | PCBL | 260 | 272.5 | 260 | 259.55 | 269.95 | 10.40 | 4.01 | 713487 | 19.26 | 584.4 | 108.7 | 2026-01-28 15:58:32 |
| Praj Industries Ltd. | PRAJIND | 279 | 289.3 | 277.2 | 276.15 | 287.25 | 11.10 | 4.02 | 576739 | 16.57 | 875 | 273 | 2026-01-28 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 334.7 | 349 | 333.05 | 330.8 | 346.95 | 16.15 | 4.88 | 1551473 | 53.83 | 617.8 | 94.2 | 2026-01-28 15:59:53 |
| Rallis India Ltd. | RALLIS | 269.3 | 276.8 | 265.55 | 267 | 275.25 | 8.25 | 3.09 | 890884 | 24.52 | 385.9 | 186.55 | 2026-01-28 15:59:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2021.1 | 2071.8 | 2021.1 | 2021.1 | 2066 | 44.90 | 2.22 | 7818 | 1.62 | 3978.5 | 1701.05 | 2026-01-28 14:24:57 |
| Rites Ltd. | RITES | 220.5 | 228.45 | 220.06 | 217.94 | 227.23 | 9.29 | 4.26 | 851970 | 19.36 | 825.95 | 192.4 | 2026-01-28 15:59:56 |
| Saregama India Ltd. | SAREGAMA | 323.65 | 336 | 323.65 | 322.65 | 333.3 | 10.65 | 3.30 | 200618 | 6.69 | 688.9 | 303.25 | 2026-01-28 15:59:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 400.2 | 417.65 | 396.65 | 404.6 | 403.15 | -1.45 | -0.36 | 686953 | 27.69 | 665 | 341.8 | 2026-01-28 14:24:58 |
| TCI Express Ltd. | TCIEXP | 489.4 | 494.9 | 489.4 | 486.8 | 493.15 | 6.35 | 1.30 | 1228 | 0.06 | 2013 | 478 | 2026-01-28 09:29:57 |
| Timken India Ltd. | TIMKEN | 2970 | 2988.5 | 2911 | 2978.2 | 2970.5 | -7.70 | -0.26 | 24925 | 7.40 | 4817.9 | 2202 | 2026-01-28 14:24:58 |
| Transport Corporation Of India Ltd. | TCI | 966 | 1033.8 | 961 | 966.5 | 1023.9 | 57.40 | 5.94 | 21242 | 2.17 | 1309 | 555.25 | 2026-01-28 14:24:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 347.9 | 356.7 | 346.3 | 347.9 | 356.7 | 8.80 | 2.53 | 146179 | 5.21 | 536 | 217.6 | 2026-01-28 14:24:50 |
| Triveni Turbine Ltd. | TRITURBINE | 468 | 478.85 | 465.5 | 469.25 | 465.65 | -3.60 | -0.77 | 28583 | 1.33 | 885 | 188.1 | 2026-01-28 09:29:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 966 | 996.8 | 966 | 958 | 991.8 | 33.80 | 3.53 | 59840 | 5.93 | 1494.8 | 608 | 2026-01-28 15:57:30 |
| V-Guard Industries Ltd. | VGUARD | 315.5 | 322.85 | 312.25 | 315 | 320.5 | 5.50 | 1.75 | 130214 | 4.17 | 577.45 | 224.95 | 2026-01-28 14:24:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241 | 247.48 | 227.55 | 227.55 | 234.49 | 6.94 | 3.05 | 2762937 | 64.79 | 542.4 | 195 | 2026-01-28 14:24:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 677.55 | 693.35 | 675 | 675 | 688.2 | 13.20 | 1.96 | 289574 | 19.93 | 984.95 | 201.5 | 2026-01-28 15:48:51 |