Select Exchange & Index:
NFTSMLCAP250Q50
25186.50
updated on: 09-Sep-2026 [12:29]
Advances - 15 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 25279.05 | Prev. Close | 25319.50 |
|---|---|---|---|
| Day High | 25288.65 | 52 Week High | 27572.30 |
| Day Low | 25138.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1121.2 | 1133.5 | 12.30 | 1.10 |
| Can Fin Homes Ltd. | 797.6 | 802.75 | 5.15 | 0.65 |
| Dr. Lal Pathlabs Ltd. | 1912.5 | 1916.3 | 3.80 | 0.20 |
| Finolex Cables Ltd. | 1302.3 | 1365.1 | 62.80 | 4.82 |
| Galaxy Surfactants Ltd. | 2251.9 | 2273 | 21.10 | 0.94 |
| Godawari Power And Ispat Ltd. | 245.71 | 248.9 | 3.19 | 1.30 |
| Jyothy Labs Ltd. | 194.59 | 195.43 | 0.84 | 0.43 |
| KRBL Ltd. | 431.05 | 434.1 | 3.05 | 0.71 |
| Latent View Analytics Ltd. | 258.05 | 262.9 | 4.85 | 1.88 |
| Lux Industries Ltd. | 1128.4 | 1133 | 4.60 | 0.41 |
| Metropolis Healthcare Ltd. | 582.2 | 590.25 | 8.05 | 1.38 |
| PCBL Chemical Ltd. | 328.8 | 333.55 | 4.75 | 1.44 |
| Ratnamani Metals & Tubes Ltd. | 2803.8 | 2818.7 | 14.90 | 0.53 |
| Saregama India Ltd. | 497.1 | 509.7 | 12.60 | 2.53 |
| Timken India Ltd. | 3098.9 | 3135 | 36.10 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1110 | 1099.8 | -10.20 | -0.92 |
| Affle 3i Ltd. | 1609.4 | 1587.4 | -22.00 | -1.37 |
| Amara Raja Energy & Mobility Ltd. | 837.8 | 837.3 | -0.50 | -0.06 |
| Anand Rathi Wealth Ltd. | 2229.5 | 2192.4 | -37.10 | -1.66 |
| Angel One Ltd. | 298 | 293.5 | -4.50 | -1.51 |
| Astrazeneca Pharma India Ltd. | 6875.5 | 6815.5 | -60.00 | -0.87 |
| Avanti Feeds Ltd. | 837.15 | 809 | -28.15 | -3.36 |
| Balaji Amines Ltd. | 2475.4 | 2357 | -118.40 | -4.78 |
| Birlasoft Ltd. | 281.65 | 277.75 | -3.90 | -1.38 |
| BLS International Services Ltd. | 237.7 | 237.46 | -0.24 | -0.10 |
| Caplin Point Laboratories Ltd. | 2770.1 | 2723.3 | -46.80 | -1.69 |
| Castrol India Ltd. | 189.46 | 189.1 | -0.36 | -0.19 |
| Central Depository Services (India) Ltd. | 1400 | 1366.4 | -33.60 | -2.40 |
| Cera Sanitaryware Ltd. | 5761.5 | 5704 | -57.50 | -1.00 |
| Chambal Fertilisers and Chemicals Ltd. | 418.65 | 415.4 | -3.25 | -0.78 |
| Computer Age Management Services Ltd. | 729.5 | 718.2 | -11.30 | -1.55 |
| Cyient Ltd. | 1086.3 | 1076.8 | -9.50 | -0.87 |
| DCM Shriram Ltd. | 1008.2 | 999.4 | -8.80 | -0.87 |
| eClerx Services Ltd. | 1945.1 | 1929.8 | -15.30 | -0.79 |
| Engineers India Ltd. | 279.2 | 275.45 | -3.75 | -1.34 |
| Fine Organic Industries Ltd. | 5196 | 5170 | -26.00 | -0.50 |
| Gillette India Ltd. | 7530.5 | 7500 | -30.50 | -0.41 |
| Godfrey Phillips India Ltd. | 2010 | 1985.1 | -24.90 | -1.24 |
| Gujarat Pipavav Port Ltd. | 160.58 | 159.89 | -0.69 | -0.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 159.7 | -1.11 | -0.69 |
| Happiest Minds Technologies Ltd. | 345.65 | 339 | -6.65 | -1.92 |
| Indiamart Intermesh Ltd. | 1684.5 | 1677.7 | -6.80 | -0.40 |
| Jamna Auto Industries Ltd. | 128.92 | 128.91 | -0.01 | -0.01 |
| JK Paper Ltd. | 415.3 | 411.2 | -4.10 | -0.99 |
| JSW Dulux Ltd. | 3174.4 | 3163.3 | -11.10 | -0.35 |
| Kajaria Ceramics Ltd. | 1250.2 | 1239.6 | -10.60 | -0.85 |
| Karur Vysya Bank Ltd. | 341.15 | 339.45 | -1.70 | -0.50 |
| KEI Industries Ltd. | 4697.5 | 4659.5 | -38.00 | -0.81 |
| Kirloskar Brothers Ltd. | 1853.3 | 1852.1 | -1.20 | -0.06 |
| KNR Constructions Ltd. | 119.72 | 119.2 | -0.52 | -0.43 |
| KPIT Technologies Ltd. | 562 | 553.7 | -8.30 | -1.48 |
| KSB Ltd. | 824.05 | 811.55 | -12.50 | -1.52 |
| Mahanagar Gas Ltd. | 1103.2 | 1089.1 | -14.10 | -1.28 |
| Maharashtra Seamless Ltd. | 680.65 | 669.3 | -11.35 | -1.67 |
| Manappuram Finance Ltd. | 325 | 321.1 | -3.90 | -1.20 |
| Mastek Ltd. | 1654.2 | 1616.5 | -37.70 | -2.28 |
| Motilal Oswal Financial Services Ltd. | 1051.5 | 1027.5 | -24.00 | -2.28 |
| Natco Pharma Ltd. | 825.75 | 822.05 | -3.70 | -0.45 |
| Praj Industries Ltd. | 338.85 | 333.35 | -5.50 | -1.62 |
| Railtel Corporation Of India Ltd. | 266.3 | 265.45 | -0.85 | -0.32 |
| Rallis India Ltd. | 205.29 | 202.8 | -2.49 | -1.21 |
| Rites Ltd. | 212.97 | 211.13 | -1.84 | -0.86 |
| Sumitomo Chemical India Ltd. | 486.7 | 481.5 | -5.20 | -1.07 |
| TCI Express Ltd. | 550.45 | 536.75 | -13.70 | -2.49 |
| Transport Corporation Of India Ltd. | 872.5 | 871.6 | -0.90 | -0.10 |
| Triveni Engineering & Industries Ltd. | 272.75 | 269.6 | -3.15 | -1.15 |
| Triveni Turbine Ltd. | 580.6 | 570.85 | -9.75 | -1.68 |
| UTI Asset Management Company Ltd. | 900.45 | 900.3 | -0.15 | -0.02 |
| V-Guard Industries Ltd. | 330.05 | 328.95 | -1.10 | -0.33 |
| Vaibhav Global Ltd. | 215.98 | 214.5 | -1.48 | -0.69 |
| Zensar Technologies Ltd. | 450.55 | 437.5 | -13.05 | -2.90 |
Market Stats
Advances
15
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.4 | 1109.2 | 1095.2 | 1110 | 1099.8 | -10.20 | -0.92 | 280531 | 30.85 | 1318 | 395.1 | 2026-09-09 12:29:58 |
| Action Construction Equipment Ltd. | ACE | 1122 | 1163 | 1120 | 1121.2 | 1133.5 | 12.30 | 1.10 | 416640 | 47.23 | 1695 | 217.8 | 2026-09-09 12:29:58 |
| Affle 3i Ltd. | AFFLE | 1597.6 | 1613.6 | 1576.3 | 1609.4 | 1587.4 | -22.00 | -1.37 | 67017 | 10.64 | 2185.9 | 866.5 | 2026-09-09 12:29:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 842.4 | 833.15 | 837.8 | 837.3 | -0.50 | -0.06 | 173975 | 14.57 | 1775.95 | 479.15 | 2026-09-09 12:29:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2219 | 2222.3 | 2185.6 | 2229.5 | 2192.4 | -37.10 | -1.66 | 104301 | 22.87 | 4646 | 639.5 | 2026-09-09 12:29:59 |
| Angel One Ltd. | ANGELONE | 297.95 | 297.95 | 291.6 | 298 | 293.5 | -4.50 | -1.51 | 1705834 | 50.07 | 3896 | 208.63 | 2026-09-09 12:29:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6870 | 6879.5 | 6801 | 6875.5 | 6815.5 | -60.00 | -0.87 | 2247 | 1.53 | 10691 | 2911 | 2026-09-09 12:29:46 |
| Avanti Feeds Ltd. | AVANTIFEED | 842 | 842 | 806.1 | 837.15 | 809 | -28.15 | -3.36 | 259172 | 20.97 | 1593.8 | 321.1 | 2026-09-09 12:29:59 |
| Balaji Amines Ltd. | BALAMINES | 2475.4 | 2487.1 | 2351 | 2475.4 | 2357 | -118.40 | -4.78 | 183091 | 43.15 | 3844 | 968.1 | 2026-09-09 12:29:58 |
| Birlasoft Ltd. | BSOFT | 279.85 | 279.85 | 276.5 | 281.65 | 277.75 | -3.90 | -1.38 | 545234 | 15.14 | 861.85 | 250.25 | 2026-09-09 12:29:58 |
| BLS International Services Ltd. | BLS | 237.6 | 239.02 | 235.11 | 237.7 | 237.46 | -0.24 | -0.10 | 378615 | 8.99 | 521.8 | 110.075 | 2026-09-09 12:29:57 |
| Can Fin Homes Ltd. | CANFINHOME | 797.6 | 804.65 | 792.6 | 797.6 | 802.75 | 5.15 | 0.65 | 57509 | 4.62 | 964.9 | 452 | 2026-09-09 12:29:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2789.9 | 2798.9 | 2710.5 | 2770.1 | 2723.3 | -46.80 | -1.69 | 76109 | 20.73 | 2877.3 | 575 | 2026-09-09 12:29:58 |
| Castrol India Ltd. | CASTROLIND | 188.96 | 189.49 | 188.3 | 189.46 | 189.1 | -0.36 | -0.19 | 438478 | 8.29 | 284.4 | 107.4 | 2026-09-09 12:29:58 |
| Central Depository Services (India) Ltd. | CDSL | 1393 | 1393 | 1360 | 1400 | 1366.4 | -33.60 | -2.40 | 918164 | 125.46 | 2989 | 880.9 | 2026-09-09 12:29:57 |
| Cera Sanitaryware Ltd. | CERA | 5761.5 | 5761.5 | 5700 | 5761.5 | 5704 | -57.50 | -1.00 | 2517 | 1.44 | 10789.95 | 4461.1 | 2026-09-09 12:29:35 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.6 | 417.95 | 414.5 | 418.65 | 415.4 | -3.25 | -0.78 | 284161 | 11.80 | 742.2 | 248.4 | 2026-09-09 12:29:59 |
| Computer Age Management Services Ltd. | CAMS | 729 | 730 | 711.2 | 729.5 | 718.2 | -11.30 | -1.55 | 1039977 | 74.69 | 5367.5 | 611.4 | 2026-09-09 12:29:58 |
| Cyient Ltd. | CYIENT | 1066.3 | 1091.6 | 1058.4 | 1086.3 | 1076.8 | -9.50 | -0.87 | 132319 | 14.25 | 2381 | 723.8 | 2026-09-09 12:29:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1005 | 1014.9 | 996 | 1008.2 | 999.4 | -8.80 | -0.87 | 32922 | 3.29 | 1502.3 | 730.2 | 2026-09-09 12:29:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1905.2 | 1962 | 1901.2 | 1912.5 | 1916.3 | 3.80 | 0.20 | 136004 | 26.06 | 3653.95 | 1272.6 | 2026-09-09 12:29:54 |
| eClerx Services Ltd. | ECLERX | 1945.1 | 1945.1 | 1900.2 | 1945.1 | 1929.8 | -15.30 | -0.79 | 47730 | 9.21 | 4995 | 1221 | 2026-09-09 12:29:55 |
| Engineers India Ltd. | ENGINERSIN | 279 | 283.3 | 274.55 | 279.2 | 275.45 | -3.75 | -1.34 | 1273714 | 35.08 | 303.9 | 62.4 | 2026-09-09 12:29:54 |
| Fine Organic Industries Ltd. | FINEORG | 5173 | 5178 | 5120 | 5196 | 5170 | -26.00 | -0.50 | 8653 | 4.47 | 7328.75 | 3407 | 2026-09-09 12:29:55 |
| Finolex Cables Ltd. | FINCABLES | 1320 | 1376 | 1295.4 | 1302.3 | 1365.1 | 62.80 | 4.82 | 2282894 | 311.64 | 1700 | 424.8 | 2026-09-09 12:29:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2251.9 | 2295.1 | 2231 | 2251.9 | 2273 | 21.10 | 0.94 | 32170 | 7.31 | 3447.55 | 1510 | 2026-09-09 12:29:55 |
| Gillette India Ltd. | GILLETTE | 7525 | 7540 | 7455 | 7530.5 | 7500 | -30.50 | -0.41 | 6225 | 4.67 | 11500 | 4135.25 | 2026-09-09 12:29:55 |
| Godawari Power And Ispat Ltd. | GPIL | 245 | 253.5 | 243.99 | 245.71 | 248.9 | 3.19 | 1.30 | 1638257 | 40.78 | 1223.95 | 145.75 | 2026-09-09 12:29:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2010 | 2010 | 1972 | 2010 | 1985.1 | -24.90 | -1.24 | 125090 | 24.83 | 11465 | 1047 | 2026-09-09 12:29:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.58 | 164.2 | 159.51 | 160.58 | 159.89 | -0.69 | -0.43 | 1050141 | 16.79 | 250.69 | 80.55 | 2026-09-09 12:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 161.75 | 159.47 | 160.81 | 159.7 | -1.11 | -0.69 | 963390 | 15.39 | 322.25 | 116 | 2026-09-09 12:29:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.1 | 343.1 | 337.1 | 345.65 | 339 | -6.65 | -1.92 | 547595 | 18.56 | 1136 | 330.2 | 2026-09-09 12:29:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1684 | 1697.2 | 1674 | 1684.5 | 1677.7 | -6.80 | -0.40 | 25001 | 4.19 | 3335.55 | 1674 | 2026-09-09 12:29:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.9 | 131.19 | 127.91 | 128.92 | 128.91 | -0.01 | -0.01 | 880504 | 11.35 | 152.6 | 68.57 | 2026-09-09 12:29:54 |
| JK Paper Ltd. | JKPAPER | 418.9 | 418.9 | 410.2 | 415.3 | 411.2 | -4.10 | -0.99 | 188105 | 7.73 | 638.75 | 275.75 | 2026-09-09 12:29:55 |
| JSW Dulux Ltd. | JSWDULUX | 3184.4 | 3200 | 3140.1 | 3174.4 | 3163.3 | -11.10 | -0.35 | 27394 | 8.67 | 4649 | 1885 | 2026-09-09 12:29:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195 | 196.1 | 191.24 | 194.59 | 195.43 | 0.84 | 0.43 | 306187 | 5.98 | 595.85 | 174.55 | 2026-09-09 12:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1248.9 | 1248.9 | 1234.3 | 1250.2 | 1239.6 | -10.60 | -0.85 | 39222 | 4.86 | 1578.7 | 758.7 | 2026-09-09 12:29:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.4 | 343.8 | 337.8 | 341.15 | 339.45 | -1.70 | -0.50 | 361559 | 12.27 | 358.65 | 61.5 | 2026-09-09 12:29:59 |
| KEI Industries Ltd. | KEI | 4722 | 4738 | 4610 | 4697.5 | 4659.5 | -38.00 | -0.81 | 492685 | 229.57 | 5899 | 1337 | 2026-09-09 12:29:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1853.3 | 1862.5 | 1836.6 | 1853.3 | 1852.1 | -1.20 | -0.06 | 11228 | 2.08 | 2684 | 286.1 | 2026-09-09 12:29:42 |
| KNR Constructions Ltd. | KNRCON | 119.6 | 120 | 118.51 | 119.72 | 119.2 | -0.52 | -0.43 | 327313 | 3.90 | 415.4 | 108.65 | 2026-09-09 12:29:47 |
| KPIT Technologies Ltd. | KPITTECH | 558.3 | 559.25 | 551.25 | 562 | 553.7 | -8.30 | -1.48 | 665469 | 36.85 | 1928.7 | 521.05 | 2026-09-09 12:29:57 |
| KRBL Ltd. | KRBL | 434.45 | 444.6 | 428.15 | 431.05 | 434.1 | 3.05 | 0.71 | 512966 | 22.27 | 495 | 241.25 | 2026-09-09 12:29:58 |
| KSB Ltd. | KSB | 824.05 | 828 | 807.05 | 824.05 | 811.55 | -12.50 | -1.52 | 73558 | 5.97 | 5300 | 582.25 | 2026-09-09 12:29:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 258.05 | 263.15 | 254.5 | 258.05 | 262.9 | 4.85 | 1.88 | 275926 | 7.25 | 575 | 248 | 2026-09-09 12:29:59 |
| Lux Industries Ltd. | LUXIND | 1130 | 1138.8 | 1118.1 | 1128.4 | 1133 | 4.60 | 0.41 | 9726 | 1.10 | 2493 | 824.05 | 2026-09-09 12:29:59 |
| Mahanagar Gas Ltd. | MGL | 1101.5 | 1109 | 1088.5 | 1103.2 | 1089.1 | -14.10 | -1.28 | 127303 | 13.86 | 1988 | 771.4 | 2026-09-09 12:29:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 679.65 | 683.2 | 668.7 | 680.65 | 669.3 | -11.35 | -1.67 | 92747 | 6.21 | 1097 | 279.5 | 2026-09-09 12:29:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 323 | 328 | 312.3 | 325 | 321.1 | -3.90 | -1.20 | 4862929 | 156.15 | 381.55 | 90.5 | 2026-09-09 12:29:58 |
| Mastek Ltd. | MASTEK | 1654 | 1654 | 1612 | 1654.2 | 1616.5 | -37.70 | -2.28 | 62877 | 10.16 | 3375 | 1334.2 | 2026-09-09 12:29:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582.2 | 599.7 | 580.7 | 582.2 | 590.25 | 8.05 | 1.38 | 139232 | 8.22 | 2318.3 | 412.25 | 2026-09-09 12:29:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1049.5 | 1049.6 | 1024.5 | 1051.5 | 1027.5 | -24.00 | -2.28 | 274407 | 28.20 | 2678.1 | 507.55 | 2026-09-09 12:29:58 |
| Natco Pharma Ltd. | NATCOPHARM | 827.9 | 831.95 | 815.2 | 825.75 | 822.05 | -3.70 | -0.45 | 244205 | 20.07 | 1639 | 502 | 2026-09-09 12:29:59 |
| PCBL Chemical Ltd. | PCBL | 330.9 | 339 | 326.15 | 328.8 | 333.55 | 4.75 | 1.44 | 4101057 | 136.79 | 584.4 | 108.7 | 2026-09-09 12:29:58 |
| Praj Industries Ltd. | PRAJIND | 338 | 338 | 332.3 | 338.85 | 333.35 | -5.50 | -1.62 | 342365 | 11.41 | 875 | 273 | 2026-09-09 12:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 267 | 268.15 | 264.3 | 266.3 | 265.45 | -0.85 | -0.32 | 203281 | 5.40 | 617.8 | 94.2 | 2026-09-09 12:29:58 |
| Rallis India Ltd. | RALLIS | 204.5 | 205.75 | 202.62 | 205.29 | 202.8 | -2.49 | -1.21 | 217483 | 4.41 | 385.9 | 186.55 | 2026-09-09 12:29:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2814.1 | 2830 | 2715.1 | 2803.8 | 2818.7 | 14.90 | 0.53 | 60496 | 17.05 | 3978.5 | 1701.05 | 2026-09-09 12:29:55 |
| Rites Ltd. | RITES | 212.12 | 213.5 | 211.1 | 212.97 | 211.13 | -1.84 | -0.86 | 176528 | 3.73 | 825.95 | 175 | 2026-09-09 12:29:58 |
| Saregama India Ltd. | SAREGAMA | 497 | 510 | 493.9 | 497.1 | 509.7 | 12.60 | 2.53 | 351379 | 17.91 | 688.9 | 303.25 | 2026-09-09 12:29:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.9 | 492 | 479.55 | 486.7 | 481.5 | -5.20 | -1.07 | 160384 | 7.72 | 665 | 341.8 | 2026-09-09 12:29:59 |
| TCI Express Ltd. | TCIEXP | 548.9 | 549.7 | 535.6 | 550.45 | 536.75 | -13.70 | -2.49 | 16726 | 0.90 | 2013 | 447.55 | 2026-09-09 12:29:50 |
| Timken India Ltd. | TIMKEN | 3090 | 3135 | 3087.2 | 3098.9 | 3135 | 36.10 | 1.16 | 10038 | 3.15 | 4817.9 | 2202 | 2026-09-09 12:29:55 |
| Transport Corporation Of India Ltd. | TCI | 874.8 | 888 | 863.3 | 872.5 | 871.6 | -0.90 | -0.10 | 10589 | 0.92 | 1309 | 555.25 | 2026-09-09 12:29:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 270.2 | 273.15 | 265 | 272.75 | 269.6 | -3.15 | -1.15 | 247773 | 6.68 | 536 | 217.6 | 2026-09-09 12:29:58 |
| Triveni Turbine Ltd. | TRITURBINE | 580.6 | 583.6 | 567.35 | 580.6 | 570.85 | -9.75 | -1.68 | 239678 | 13.68 | 885 | 188.1 | 2026-09-09 12:29:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 899.5 | 903.35 | 896.55 | 900.45 | 900.3 | -0.15 | -0.02 | 32239 | 2.90 | 1494.8 | 608 | 2026-09-09 12:29:55 |
| V-Guard Industries Ltd. | VGUARD | 330.05 | 335.15 | 327.5 | 330.05 | 328.95 | -1.10 | -0.33 | 265229 | 8.72 | 577.45 | 224.95 | 2026-09-09 12:29:31 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.98 | 218.12 | 214.5 | 215.98 | 214.5 | -1.48 | -0.69 | 90367 | 1.94 | 542.4 | 174.13 | 2026-09-09 12:29:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 450.55 | 450.55 | 436.5 | 450.55 | 437.5 | -13.05 | -2.90 | 549416 | 24.04 | 984.95 | 201.5 | 2026-09-09 12:29:58 |