Select Exchange & Index:
NFTSMLCAP250Q50
24239.55
updated on: 05-Oct-2026 [11:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24329.55 | Prev. Close | 24260.25 |
|---|---|---|---|
| Day High | 24468.55 | 52 Week High | 26979.10 |
| Day Low | 24214.80 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040 | 1050.6 | 10.60 | 1.02 |
| Action Construction Equipment Ltd. | 1212.3 | 1224.7 | 12.40 | 1.02 |
| Affle 3i Ltd. | 1449.6 | 1471.3 | 21.70 | 1.50 |
| Anand Rathi Wealth Ltd. | 2117.5 | 2117.9 | 0.40 | 0.02 |
| Angel One Ltd. | 276.8 | 282.75 | 5.95 | 2.15 |
| Birlasoft Ltd. | 269.75 | 276.15 | 6.40 | 2.37 |
| BLS International Services Ltd. | 216.51 | 217.97 | 1.46 | 0.67 |
| Can Fin Homes Ltd. | 711 | 730.15 | 19.15 | 2.69 |
| Central Depository Services (India) Ltd. | 1242.5 | 1257.4 | 14.90 | 1.20 |
| Cera Sanitaryware Ltd. | 5096.5 | 5120.5 | 24.00 | 0.47 |
| Computer Age Management Services Ltd. | 677.25 | 681.95 | 4.70 | 0.69 |
| Cyient Ltd. | 1104.6 | 1137.4 | 32.80 | 2.97 |
| DCM Shriram Ltd. | 906.85 | 927.05 | 20.20 | 2.23 |
| eClerx Services Ltd. | 1802.9 | 1861.4 | 58.50 | 3.24 |
| Fine Organic Industries Ltd. | 5131 | 5171.5 | 40.50 | 0.79 |
| Finolex Cables Ltd. | 1458.8 | 1471.3 | 12.50 | 0.86 |
| Galaxy Surfactants Ltd. | 2376.9 | 2379.3 | 2.40 | 0.10 |
| Godfrey Phillips India Ltd. | 1849.7 | 1860.3 | 10.60 | 0.57 |
| Gujarat Pipavav Port Ltd. | 165.88 | 166.99 | 1.11 | 0.67 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.9 | 147.85 | 0.95 | 0.65 |
| Jamna Auto Industries Ltd. | 131.66 | 132.51 | 0.85 | 0.65 |
| JK Paper Ltd. | 382.6 | 388.05 | 5.45 | 1.42 |
| KEI Industries Ltd. | 4502 | 4631.1 | 129.10 | 2.87 |
| Kirloskar Brothers Ltd. | 1767.6 | 1774 | 6.40 | 0.36 |
| KNR Constructions Ltd. | 113.29 | 114.23 | 0.94 | 0.83 |
| KPIT Technologies Ltd. | 492 | 503.9 | 11.90 | 2.42 |
| KRBL Ltd. | 375.9 | 379.8 | 3.90 | 1.04 |
| KSB Ltd. | 806.45 | 815 | 8.55 | 1.06 |
| Latent View Analytics Ltd. | 234.48 | 236.03 | 1.55 | 0.66 |
| Lux Industries Ltd. | 1092 | 1115.3 | 23.30 | 2.13 |
| Mahanagar Gas Ltd. | 1045.4 | 1046.2 | 0.80 | 0.08 |
| Manappuram Finance Ltd. | 308.9 | 311.25 | 2.35 | 0.76 |
| Mastek Ltd. | 1555.6 | 1608 | 52.40 | 3.37 |
| Metropolis Healthcare Ltd. | 537.9 | 543.2 | 5.30 | 0.99 |
| Motilal Oswal Financial Services Ltd. | 989.9 | 1015 | 25.10 | 2.54 |
| Praj Industries Ltd. | 303.25 | 305.35 | 2.10 | 0.69 |
| Sumitomo Chemical India Ltd. | 417.6 | 419 | 1.40 | 0.34 |
| Timken India Ltd. | 3098.8 | 3141 | 42.20 | 1.36 |
| Transport Corporation Of India Ltd. | 877.1 | 877.6 | 0.50 | 0.06 |
| Triveni Engineering & Industries Ltd. | 230.92 | 237.57 | 6.65 | 2.88 |
| Triveni Turbine Ltd. | 530 | 536.85 | 6.85 | 1.29 |
| UTI Asset Management Company Ltd. | 883.7 | 889.95 | 6.25 | 0.71 |
| V-Guard Industries Ltd. | 294.55 | 301.35 | 6.80 | 2.31 |
| Vaibhav Global Ltd. | 203.53 | 204.49 | 0.96 | 0.47 |
| Zensar Technologies Ltd. | 434.35 | 451.8 | 17.45 | 4.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 747.4 | 742.15 | -5.25 | -0.70 |
| Astrazeneca Pharma India Ltd. | 6031 | 6015.5 | -15.50 | -0.26 |
| Avanti Feeds Ltd. | 711.55 | 708.65 | -2.90 | -0.41 |
| Balaji Amines Ltd. | 2052.2 | 1978 | -74.20 | -3.62 |
| Caplin Point Laboratories Ltd. | 2631.9 | 2561.2 | -70.70 | -2.69 |
| Castrol India Ltd. | 199.04 | 198.48 | -0.56 | -0.28 |
| Chambal Fertilisers and Chemicals Ltd. | 399.3 | 397.55 | -1.75 | -0.44 |
| Dr. Lal Pathlabs Ltd. | 2005.1 | 2002.8 | -2.30 | -0.11 |
| Engineers India Ltd. | 312.75 | 310.45 | -2.30 | -0.74 |
| Gillette India Ltd. | 6899 | 6891.5 | -7.50 | -0.11 |
| Godawari Power And Ispat Ltd. | 215.67 | 215.11 | -0.56 | -0.26 |
| Happiest Minds Technologies Ltd. | 304.7 | 303.15 | -1.55 | -0.51 |
| Indiamart Intermesh Ltd. | 1620.3 | 1602.7 | -17.60 | -1.09 |
| JSW Dulux Ltd. | 3020.6 | 2953.4 | -67.20 | -2.22 |
| Jyothy Labs Ltd. | 182.91 | 182.1 | -0.81 | -0.44 |
| Kajaria Ceramics Ltd. | 1225.1 | 1214.1 | -11.00 | -0.90 |
| Karur Vysya Bank Ltd. | 325.3 | 321.5 | -3.80 | -1.17 |
| Maharashtra Seamless Ltd. | 698.75 | 686.85 | -11.90 | -1.70 |
| Natco Pharma Ltd. | 821.3 | 810.3 | -11.00 | -1.34 |
| PCBL Chemical Ltd. | 321.5 | 321.2 | -0.30 | -0.09 |
| Railtel Corporation Of India Ltd. | 257.2 | 252.65 | -4.55 | -1.77 |
| Rallis India Ltd. | 199.69 | 197.76 | -1.93 | -0.97 |
| Ratnamani Metals & Tubes Ltd. | 2619.4 | 2591 | -28.40 | -1.08 |
| Rites Ltd. | 209.48 | 204.5 | -4.98 | -2.38 |
| Saregama India Ltd. | 494.75 | 491.35 | -3.40 | -0.69 |
| TCI Express Ltd. | 504.75 | 493.7 | -11.05 | -2.19 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1033.6 | 1059.6 | 1033.3 | 1040 | 1050.6 | 10.60 | 1.02 | 119372 | 12.54 | 1318 | 395.1 | 2026-10-05 09:59:57 |
| Action Construction Equipment Ltd. | ACE | 1210 | 1229.1 | 1203 | 1212.3 | 1224.7 | 12.40 | 1.02 | 65866 | 8.07 | 1695 | 217.8 | 2026-10-05 09:59:58 |
| Affle 3i Ltd. | AFFLE | 1460.4 | 1475.4 | 1460.1 | 1449.6 | 1471.3 | 21.70 | 1.50 | 23327 | 3.43 | 2185.9 | 866.5 | 2026-10-05 09:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 751 | 757 | 742 | 747.4 | 742.15 | -5.25 | -0.70 | 183206 | 13.60 | 1775.95 | 479.15 | 2026-10-05 11:49:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2117.5 | 2132.7 | 2101.2 | 2117.5 | 2117.9 | 0.40 | 0.02 | 89771 | 19.01 | 4646 | 639.5 | 2026-10-05 11:49:59 |
| Angel One Ltd. | ANGELONE | 276.8 | 284.8 | 273.5 | 276.8 | 282.75 | 5.95 | 2.15 | 2469596 | 69.83 | 3896 | 208.63 | 2026-10-05 11:49:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6049 | 6087.5 | 5950 | 6031 | 6015.5 | -15.50 | -0.26 | 2788 | 1.68 | 10691 | 2911 | 2026-10-05 11:49:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.1 | 717.95 | 705.15 | 711.55 | 708.65 | -2.90 | -0.41 | 101819 | 7.22 | 1593.8 | 321.1 | 2026-10-05 11:49:59 |
| Balaji Amines Ltd. | BALAMINES | 2052 | 2075 | 1972 | 2052.2 | 1978 | -74.20 | -3.62 | 93743 | 18.54 | 3844 | 968.1 | 2026-10-05 09:59:59 |
| Birlasoft Ltd. | BSOFT | 277.15 | 280.8 | 274.25 | 269.75 | 276.15 | 6.40 | 2.37 | 1147655 | 31.69 | 861.85 | 250.25 | 2026-10-05 11:49:58 |
| BLS International Services Ltd. | BLS | 217.05 | 219.91 | 217.05 | 216.51 | 217.97 | 1.46 | 0.67 | 163152 | 3.56 | 521.8 | 110.075 | 2026-10-05 09:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 714.35 | 735 | 711.15 | 711 | 730.15 | 19.15 | 2.69 | 100154 | 7.31 | 964.9 | 452 | 2026-10-05 11:49:48 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2609.7 | 2625.8 | 2541.1 | 2631.9 | 2561.2 | -70.70 | -2.69 | 63932 | 16.37 | 2990 | 575 | 2026-10-05 11:49:59 |
| Castrol India Ltd. | CASTROLIND | 199.05 | 201.5 | 197.75 | 199.04 | 198.48 | -0.56 | -0.28 | 1311673 | 26.03 | 284.4 | 107.4 | 2026-10-05 11:49:58 |
| Central Depository Services (India) Ltd. | CDSL | 1248 | 1260.3 | 1245.1 | 1242.5 | 1257.4 | 14.90 | 1.20 | 247582 | 31.13 | 2989 | 880.9 | 2026-10-05 09:59:56 |
| Cera Sanitaryware Ltd. | CERA | 5096.5 | 5129.5 | 5080 | 5096.5 | 5120.5 | 24.00 | 0.47 | 453 | 0.23 | 10789.95 | 4461.1 | 2026-10-05 09:59:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 400.3 | 406.3 | 396.1 | 399.3 | 397.55 | -1.75 | -0.44 | 260359 | 10.35 | 742.2 | 248.4 | 2026-10-05 11:49:58 |
| Computer Age Management Services Ltd. | CAMS | 679 | 692.5 | 677.9 | 677.25 | 681.95 | 4.70 | 0.69 | 936556 | 63.87 | 5367.5 | 611.4 | 2026-10-05 11:49:59 |
| Cyient Ltd. | CYIENT | 1115 | 1173.5 | 1110 | 1104.6 | 1137.4 | 32.80 | 2.97 | 1237982 | 140.81 | 2381 | 723.8 | 2026-10-05 11:49:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 910.6 | 943.7 | 910.6 | 906.85 | 927.05 | 20.20 | 2.23 | 62181 | 5.76 | 1502.3 | 730.2 | 2026-10-05 11:49:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2005.9 | 2026 | 1995 | 2005.1 | 2002.8 | -2.30 | -0.11 | 64493 | 12.92 | 3653.95 | 1272.6 | 2026-10-05 09:59:56 |
| eClerx Services Ltd. | ECLERX | 1819.2 | 1882.7 | 1812.1 | 1802.9 | 1861.4 | 58.50 | 3.24 | 62473 | 11.63 | 4995 | 1221 | 2026-10-05 09:59:52 |
| Engineers India Ltd. | ENGINERSIN | 316.4 | 319.2 | 308.55 | 312.75 | 310.45 | -2.30 | -0.74 | 3107170 | 96.46 | 321.4 | 62.4 | 2026-10-05 11:49:55 |
| Fine Organic Industries Ltd. | FINEORG | 5131 | 5300 | 5131 | 5131 | 5171.5 | 40.50 | 0.79 | 16737 | 8.66 | 7328.75 | 3407 | 2026-10-05 11:49:45 |
| Finolex Cables Ltd. | FINCABLES | 1458.8 | 1496.1 | 1454 | 1458.8 | 1471.3 | 12.50 | 0.86 | 313987 | 46.20 | 1700 | 424.8 | 2026-10-05 11:49:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2375 | 2449 | 2357 | 2376.9 | 2379.3 | 2.40 | 0.10 | 28796 | 6.85 | 3447.55 | 1510 | 2026-10-05 11:49:55 |
| Gillette India Ltd. | GILLETTE | 6902 | 6937.5 | 6862 | 6899 | 6891.5 | -7.50 | -0.11 | 3504 | 2.41 | 11500 | 4135.25 | 2026-10-05 11:49:55 |
| Godawari Power And Ispat Ltd. | GPIL | 215.66 | 218.8 | 214.67 | 215.67 | 215.11 | -0.56 | -0.26 | 194206 | 4.18 | 1223.95 | 145.75 | 2026-10-05 09:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1894 | 1850 | 1849.7 | 1860.3 | 10.60 | 0.57 | 88395 | 16.44 | 11465 | 1047 | 2026-10-05 11:49:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.7 | 168.49 | 165.54 | 165.88 | 166.99 | 1.11 | 0.67 | 290753 | 4.86 | 250.69 | 80.55 | 2026-10-05 09:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.59 | 150.2 | 147.3 | 146.9 | 147.85 | 0.95 | 0.65 | 190942 | 2.82 | 322.25 | 116 | 2026-10-05 11:49:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.7 | 309.65 | 303 | 304.7 | 303.15 | -1.55 | -0.51 | 200572 | 6.08 | 1136 | 300 | 2026-10-05 11:49:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620.3 | 1648 | 1565.1 | 1620.3 | 1602.7 | -17.60 | -1.09 | 25568 | 4.10 | 3335.55 | 1565.1 | 2026-10-05 09:59:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.51 | 134.07 | 131.97 | 131.66 | 132.51 | 0.85 | 0.65 | 227991 | 3.02 | 152.6 | 68.57 | 2026-10-05 09:59:53 |
| JK Paper Ltd. | JKPAPER | 382.6 | 390.4 | 380.05 | 382.6 | 388.05 | 5.45 | 1.42 | 56865 | 2.21 | 638.75 | 275.75 | 2026-10-05 09:59:54 |
| JSW Dulux Ltd. | JSWDULUX | 3048.4 | 3058.5 | 2943.4 | 3020.6 | 2953.4 | -67.20 | -2.22 | 14498 | 4.28 | 4649 | 1885 | 2026-10-05 11:49:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 182.91 | 183.17 | 180.77 | 182.91 | 182.1 | -0.81 | -0.44 | 94031 | 1.71 | 595.85 | 174.55 | 2026-10-05 09:59:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230 | 1230 | 1202.6 | 1225.1 | 1214.1 | -11.00 | -0.90 | 244302 | 29.66 | 1578.7 | 758.7 | 2026-10-05 11:49:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.1 | 330.9 | 321.05 | 325.3 | 321.5 | -3.80 | -1.17 | 758108 | 24.37 | 358.65 | 61.5 | 2026-10-05 11:49:58 |
| KEI Industries Ltd. | KEI | 4539 | 4650 | 4510 | 4502 | 4631.1 | 129.10 | 2.87 | 82576 | 38.24 | 5899 | 1337 | 2026-10-05 09:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1769.8 | 1790.6 | 1763 | 1767.6 | 1774 | 6.40 | 0.36 | 4964 | 0.88 | 2684 | 286.1 | 2026-10-05 09:59:51 |
| KNR Constructions Ltd. | KNRCON | 116 | 116.16 | 113.2 | 113.29 | 114.23 | 0.94 | 0.83 | 187466 | 2.14 | 415.4 | 108.65 | 2026-10-05 09:59:58 |
| KPIT Technologies Ltd. | KPITTECH | 499.85 | 508.95 | 496.15 | 492 | 503.9 | 11.90 | 2.42 | 547653 | 27.60 | 1928.7 | 484.5 | 2026-10-05 09:59:56 |
| KRBL Ltd. | KRBL | 375.9 | 383.85 | 375 | 375.9 | 379.8 | 3.90 | 1.04 | 44022 | 1.67 | 495 | 241.25 | 2026-10-05 09:59:58 |
| KSB Ltd. | KSB | 806.45 | 822 | 800 | 806.45 | 815 | 8.55 | 1.06 | 115203 | 9.39 | 5300 | 582.25 | 2026-10-05 11:49:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 238 | 245 | 235.9 | 234.48 | 236.03 | 1.55 | 0.66 | 164269 | 3.88 | 575 | 230 | 2026-10-05 11:49:42 |
| Lux Industries Ltd. | LUXIND | 1092 | 1121.7 | 1092 | 1092 | 1115.3 | 23.30 | 2.13 | 3551 | 0.40 | 2493 | 824.05 | 2026-10-05 09:59:58 |
| Mahanagar Gas Ltd. | MGL | 1043.2 | 1053.8 | 1042 | 1045.4 | 1046.2 | 0.80 | 0.08 | 13474 | 1.41 | 1988 | 771.4 | 2026-10-05 09:59:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 700 | 705.95 | 680.55 | 698.75 | 686.85 | -11.90 | -1.70 | 102231 | 7.02 | 1097 | 279.5 | 2026-10-05 11:49:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 311 | 314.45 | 310.05 | 308.9 | 311.25 | 2.35 | 0.76 | 605685 | 18.85 | 381.55 | 90.5 | 2026-10-05 09:59:59 |
| Mastek Ltd. | MASTEK | 1591.4 | 1628.3 | 1590 | 1555.6 | 1608 | 52.40 | 3.37 | 63208 | 10.16 | 3375 | 1334.2 | 2026-10-05 11:49:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 534.85 | 550 | 532 | 537.9 | 543.2 | 5.30 | 0.99 | 50122 | 2.72 | 2318.3 | 412.25 | 2026-10-05 09:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 991 | 1018.9 | 987.9 | 989.9 | 1015 | 25.10 | 2.54 | 107022 | 10.86 | 2678.1 | 507.55 | 2026-10-05 09:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 825 | 827.45 | 801.4 | 821.3 | 810.3 | -11.00 | -1.34 | 369360 | 29.93 | 1639 | 502 | 2026-10-05 11:49:57 |
| PCBL Chemical Ltd. | PCBL | 322.85 | 327.2 | 320.7 | 321.5 | 321.2 | -0.30 | -0.09 | 220855 | 7.09 | 584.4 | 108.7 | 2026-10-05 11:49:52 |
| Praj Industries Ltd. | PRAJIND | 303.3 | 309.75 | 303.3 | 303.25 | 305.35 | 2.10 | 0.69 | 244491 | 7.47 | 875 | 273 | 2026-10-05 11:49:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258 | 260.4 | 252.5 | 257.2 | 252.65 | -4.55 | -1.77 | 277808 | 7.02 | 617.8 | 94.2 | 2026-10-05 11:49:53 |
| Rallis India Ltd. | RALLIS | 200 | 200.88 | 197.3 | 199.69 | 197.76 | -1.93 | -0.97 | 125816 | 2.49 | 385.9 | 186.55 | 2026-10-05 11:49:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2619.4 | 2619.5 | 2583.3 | 2619.4 | 2591 | -28.40 | -1.08 | 12171 | 3.15 | 3978.5 | 1701.05 | 2026-10-05 09:59:57 |
| Rites Ltd. | RITES | 211.56 | 212 | 203.59 | 209.48 | 204.5 | -4.98 | -2.38 | 770091 | 15.75 | 825.95 | 175 | 2026-10-05 11:49:58 |
| Saregama India Ltd. | SAREGAMA | 497.95 | 498.9 | 489.15 | 494.75 | 491.35 | -3.40 | -0.69 | 69226 | 3.40 | 688.9 | 303.25 | 2026-10-05 11:49:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 418.45 | 428.4 | 417.9 | 417.6 | 419 | 1.40 | 0.34 | 52615 | 2.20 | 665 | 341.8 | 2026-10-05 09:59:58 |
| TCI Express Ltd. | TCIEXP | 502.3 | 506.4 | 492.55 | 504.75 | 493.7 | -11.05 | -2.19 | 14437 | 0.71 | 2013 | 447.55 | 2026-10-05 09:59:58 |
| Timken India Ltd. | TIMKEN | 3110 | 3146.9 | 3103.8 | 3098.8 | 3141 | 42.20 | 1.36 | 3664 | 1.15 | 4817.9 | 2202 | 2026-10-05 09:59:52 |
| Transport Corporation Of India Ltd. | TCI | 885 | 889.9 | 870.6 | 877.1 | 877.6 | 0.50 | 0.06 | 13689 | 1.20 | 1309 | 555.25 | 2026-10-05 09:59:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 237 | 241.7 | 236 | 230.92 | 237.57 | 6.65 | 2.88 | 249018 | 5.92 | 536 | 217.6 | 2026-10-05 09:59:58 |
| Triveni Turbine Ltd. | TRITURBINE | 535 | 540 | 533.5 | 530 | 536.85 | 6.85 | 1.29 | 37285 | 2.00 | 885 | 188.1 | 2026-10-05 09:59:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 883.7 | 893.7 | 879.85 | 883.7 | 889.95 | 6.25 | 0.71 | 23756 | 2.11 | 1494.8 | 608 | 2026-10-05 11:49:59 |
| V-Guard Industries Ltd. | VGUARD | 297.3 | 302.7 | 295.4 | 294.55 | 301.35 | 6.80 | 2.31 | 66523 | 2.00 | 577.45 | 224.95 | 2026-10-05 09:59:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 205 | 208.99 | 203.55 | 203.53 | 204.49 | 0.96 | 0.47 | 23703 | 0.48 | 542.4 | 174.13 | 2026-10-05 09:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 441.05 | 454 | 435.05 | 434.35 | 451.8 | 17.45 | 4.02 | 1339017 | 60.50 | 984.95 | 201.5 | 2026-10-05 11:49:59 |