Select Exchange & Index:
NFTSMLCAP250Q50
22510.20
updated on: 20-Mar-2026 [16:14]
Advances - 35 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 22647.25 | Prev. Close | 22447.70 |
|---|---|---|---|
| Day High | 22758.70 | 52 Week High | 28742.25 |
| Day Low | 22480.85 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.5 | 1040.6 | 0.10 | 0.01 |
| Avanti Feeds Ltd. | 1174.4 | 1206 | 31.60 | 2.69 |
| Balaji Amines Ltd. | 1018.4 | 1067.1 | 48.70 | 4.78 |
| BLS International Services Ltd. | 240.45 | 240.6 | 0.15 | 0.06 |
| Castrol India Ltd. | 186.75 | 187.34 | 0.59 | 0.32 |
| Chambal Fertilisers and Chemicals Ltd. | 426.85 | 428.55 | 1.70 | 0.40 |
| Computer Age Management Services Ltd. | 639.9 | 640.7 | 0.80 | 0.13 |
| eClerx Services Ltd. | 1456.8 | 1469 | 12.20 | 0.84 |
| Engineers India Ltd. | 187.74 | 191.64 | 3.90 | 2.08 |
| Finolex Cables Ltd. | 849.8 | 878.15 | 28.35 | 3.34 |
| Gillette India Ltd. | 7984.5 | 8001.5 | 17.00 | 0.21 |
| Godawari Power And Ispat Ltd. | 250.7 | 262.65 | 11.95 | 4.77 |
| Gujarat Pipavav Port Ltd. | 149.58 | 151.67 | 2.09 | 1.40 |
| Happiest Minds Technologies Ltd. | 371.65 | 410.85 | 39.20 | 10.55 |
| Jamna Auto Industries Ltd. | 117.03 | 119.68 | 2.65 | 2.26 |
| JK Paper Ltd. | 332.05 | 336.9 | 4.85 | 1.46 |
| Jyothy Labs Ltd. | 208.1 | 208.55 | 0.45 | 0.22 |
| Kajaria Ceramics Ltd. | 921.35 | 951.35 | 30.00 | 3.26 |
| Kirloskar Brothers Ltd. | 1547.8 | 1561.4 | 13.60 | 0.88 |
| KPIT Technologies Ltd. | 658.9 | 660.95 | 2.05 | 0.31 |
| KRBL Ltd. | 278.95 | 287.35 | 8.40 | 3.01 |
| Lux Industries Ltd. | 908.6 | 941.1 | 32.50 | 3.58 |
| Maharashtra Seamless Ltd. | 554.2 | 564.75 | 10.55 | 1.90 |
| PCBL Chemical Ltd. | 245.6 | 248.05 | 2.45 | 1.00 |
| Praj Industries Ltd. | 310.25 | 315.15 | 4.90 | 1.58 |
| Railtel Corporation Of India Ltd. | 270.45 | 271.5 | 1.05 | 0.39 |
| Rites Ltd. | 190.67 | 191.56 | 0.89 | 0.47 |
| Saregama India Ltd. | 337.95 | 344.1 | 6.15 | 1.82 |
| Sumitomo Chemical India Ltd. | 382.3 | 387 | 4.70 | 1.23 |
| TCI Express Ltd. | 492.55 | 498.15 | 5.60 | 1.14 |
| Transport Corporation Of India Ltd. | 941.8 | 944.6 | 2.80 | 0.30 |
| Triveni Engineering & Industries Ltd. | 342.75 | 359.8 | 17.05 | 4.97 |
| V-Guard Industries Ltd. | 324.05 | 324.85 | 0.80 | 0.25 |
| Vaibhav Global Ltd. | 203.02 | 204.73 | 1.71 | 0.84 |
| Zensar Technologies Ltd. | 558.4 | 564.9 | 6.50 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 834.7 | 829.15 | -5.55 | -0.66 |
| Affle 3i Ltd. | 1300.6 | 1285.7 | -14.90 | -1.15 |
| Amara Raja Energy & Mobility Ltd. | 769.15 | 759.15 | -10.00 | -1.30 |
| Anand Rathi Wealth Ltd. | 3022.9 | 3003.4 | -19.50 | -0.65 |
| Angel One Ltd. | 232.42 | 231.32 | -1.10 | -0.47 |
| Astrazeneca Pharma India Ltd. | 8370.5 | 8321 | -49.50 | -0.59 |
| Birlasoft Ltd. | 363.85 | 358.05 | -5.80 | -1.59 |
| Can Fin Homes Ltd. | 827.15 | 820.3 | -6.85 | -0.83 |
| Caplin Point Laboratories Ltd. | 1621.8 | 1604.1 | -17.70 | -1.09 |
| Central Depository Services (India) Ltd. | 1194.2 | 1190.8 | -3.40 | -0.28 |
| Cera Sanitaryware Ltd. | 4758.5 | 4753.7 | -4.80 | -0.10 |
| Cyient Ltd. | 829.85 | 825.35 | -4.50 | -0.54 |
| DCM Shriram Ltd. | 1047.4 | 1041 | -6.40 | -0.61 |
| Dr. Lal Pathlabs Ltd. | 1325.4 | 1308.2 | -17.20 | -1.30 |
| Fine Organic Industries Ltd. | 4275.6 | 4256.1 | -19.50 | -0.46 |
| Galaxy Surfactants Ltd. | 1654.2 | 1641 | -13.20 | -0.80 |
| Godfrey Phillips India Ltd. | 1996.1 | 1991.5 | -4.60 | -0.23 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.27 | 153.95 | -1.32 | -0.85 |
| Indiamart Intermesh Ltd. | 2029 | 1994.4 | -34.60 | -1.71 |
| Karur Vysya Bank Ltd. | 271.8 | 263.9 | -7.90 | -2.91 |
| KEI Industries Ltd. | 4213 | 4188 | -25.00 | -0.59 |
| KNR Constructions Ltd. | 118.5 | 118.01 | -0.49 | -0.41 |
| KSB Ltd. | 799.85 | 782.3 | -17.55 | -2.19 |
| Mahanagar Gas Ltd. | 1000 | 967.1 | -32.90 | -3.29 |
| Manappuram Finance Ltd. | 264.15 | 259.25 | -4.90 | -1.86 |
| Mastek Ltd. | 1450.9 | 1449.5 | -1.40 | -0.10 |
| Metropolis Healthcare Ltd. | 455.95 | 441.1 | -14.85 | -3.26 |
| Motilal Oswal Financial Services Ltd. | 671.05 | 662.6 | -8.45 | -1.26 |
| Rallis India Ltd. | 242.7 | 238.65 | -4.05 | -1.67 |
| Ratnamani Metals & Tubes Ltd. | 2346.8 | 2310.8 | -36.00 | -1.53 |
| Timken India Ltd. | 3191.8 | 3163.3 | -28.50 | -0.89 |
| Triveni Turbine Ltd. | 465.2 | 456.15 | -9.05 | -1.95 |
| UTI Asset Management Company Ltd. | 942.85 | 939 | -3.85 | -0.41 |
Market Stats
Advances
35
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1034.6 | 1055 | 1034.6 | 1040.5 | 1040.6 | 0.10 | 0.01 | 413078 | 42.98 | 1318 | 395.1 | 2026-03-20 15:50:04 |
| Action Construction Equipment Ltd. | ACE | 847 | 853 | 824 | 834.7 | 829.15 | -5.55 | -0.66 | 194400 | 16.12 | 1695 | 217.8 | 2026-03-20 15:59:44 |
| Affle 3i Ltd. | AFFLE | 1300.6 | 1316.2 | 1276.1 | 1300.6 | 1285.7 | -14.90 | -1.15 | 642032 | 82.55 | 2185.9 | 866.5 | 2026-03-20 15:59:25 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 770.95 | 780.1 | 755.5 | 769.15 | 759.15 | -10.00 | -1.30 | 394762 | 29.97 | 1775.95 | 479.15 | 2026-03-20 15:59:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3030 | 3030 | 2903.3 | 3022.9 | 3003.4 | -19.50 | -0.65 | 339136 | 101.86 | 4646 | 639.5 | 2026-03-20 15:59:14 |
| Angel One Ltd. | ANGELONE | 235.9 | 237.8 | 230 | 232.42 | 231.32 | -1.10 | -0.47 | 6007983 | 138.98 | 3896 | 208.63 | 2026-03-20 15:59:47 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8402 | 8462.5 | 8301 | 8370.5 | 8321 | -49.50 | -0.59 | 3299 | 2.75 | 10691 | 2911 | 2026-03-20 15:57:35 |
| Avanti Feeds Ltd. | AVANTIFEED | 1200 | 1220 | 1184.5 | 1174.4 | 1206 | 31.60 | 2.69 | 426974 | 51.49 | 1489 | 321.1 | 2026-03-20 15:58:11 |
| Balaji Amines Ltd. | BALAMINES | 1022.8 | 1079 | 1021.3 | 1018.4 | 1067.1 | 48.70 | 4.78 | 141807 | 15.13 | 3844 | 976.5 | 2026-03-20 15:56:44 |
| Birlasoft Ltd. | BSOFT | 367 | 374.65 | 356.05 | 363.85 | 358.05 | -5.80 | -1.59 | 888548 | 31.81 | 861.85 | 250.25 | 2026-03-20 15:56:37 |
| BLS International Services Ltd. | BLS | 244.05 | 244.05 | 239.45 | 240.45 | 240.6 | 0.15 | 0.06 | 816806 | 19.65 | 521.8 | 110.075 | 2026-03-20 15:59:59 |
| Can Fin Homes Ltd. | CANFINHOME | 837.95 | 845.6 | 814.85 | 827.15 | 820.3 | -6.85 | -0.83 | 199359 | 16.35 | 964.9 | 452 | 2026-03-20 15:59:45 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1631 | 1648 | 1600 | 1621.8 | 1604.1 | -17.70 | -1.09 | 65307 | 10.48 | 2641 | 575 | 2026-03-20 15:57:17 |
| Castrol India Ltd. | CASTROLIND | 187.75 | 188.5 | 186.25 | 186.75 | 187.34 | 0.59 | 0.32 | 4664754 | 87.39 | 284.4 | 107.4 | 2026-03-20 15:59:28 |
| Central Depository Services (India) Ltd. | CDSL | 1198 | 1213 | 1186.2 | 1194.2 | 1190.8 | -3.40 | -0.28 | 1507667 | 179.53 | 2989 | 880.9 | 2026-03-20 15:59:15 |
| Cera Sanitaryware Ltd. | CERA | 4758.5 | 4849.9 | 4721.4 | 4758.5 | 4753.7 | -4.80 | -0.10 | 13514 | 6.42 | 10789.95 | 4461.1 | 2026-03-20 15:49:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 427.15 | 436 | 425.6 | 426.85 | 428.55 | 1.70 | 0.40 | 501654 | 21.50 | 742.2 | 248.4 | 2026-03-20 15:58:30 |
| Computer Age Management Services Ltd. | CAMS | 645 | 652.3 | 635.1 | 639.9 | 640.7 | 0.80 | 0.13 | 830229 | 53.19 | 5367.5 | 623.25 | 2026-03-20 15:55:41 |
| Cyient Ltd. | CYIENT | 844.15 | 848.75 | 821.2 | 829.85 | 825.35 | -4.50 | -0.54 | 199549 | 16.47 | 2381 | 723.8 | 2026-03-20 15:53:32 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1060 | 1064.7 | 1018.5 | 1047.4 | 1041 | -6.40 | -0.61 | 97611 | 10.16 | 1502.3 | 730.2 | 2026-03-20 15:53:04 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1355 | 1355 | 1302.2 | 1325.4 | 1308.2 | -17.20 | -1.30 | 435450 | 56.97 | 3653.95 | 1302.2 | 2026-03-20 15:58:06 |
| eClerx Services Ltd. | ECLERX | 1475 | 1497.9 | 1450 | 1456.8 | 1469 | 12.20 | 0.84 | 157266 | 23.10 | 4995 | 1221 | 2026-03-20 15:58:23 |
| Engineers India Ltd. | ENGINERSIN | 190.56 | 196.97 | 190.04 | 187.74 | 191.64 | 3.90 | 2.08 | 2684136 | 51.44 | 303.9 | 62.4 | 2026-03-20 15:58:49 |
| Fine Organic Industries Ltd. | FINEORG | 4260.1 | 4309.1 | 4230.5 | 4275.6 | 4256.1 | -19.50 | -0.46 | 10163 | 4.33 | 7328.75 | 3407 | 2026-03-20 15:57:31 |
| Finolex Cables Ltd. | FINCABLES | 851.9 | 892.75 | 851 | 849.8 | 878.15 | 28.35 | 3.34 | 904177 | 79.40 | 1700 | 424.8 | 2026-03-20 15:59:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1650.1 | 1672.9 | 1634.1 | 1654.2 | 1641 | -13.20 | -0.80 | 29862 | 4.90 | 3447.55 | 1634.1 | 2026-03-20 15:58:03 |
| Gillette India Ltd. | GILLETTE | 8019 | 8165 | 7956 | 7984.5 | 8001.5 | 17.00 | 0.21 | 37894 | 30.32 | 11500 | 4135.25 | 2026-03-20 15:58:25 |
| Godawari Power And Ispat Ltd. | GPIL | 253.2 | 267.9 | 252.55 | 250.7 | 262.65 | 11.95 | 4.77 | 3581253 | 94.06 | 1223.95 | 145.75 | 2026-03-20 15:59:49 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2004.1 | 2028.8 | 1983 | 1996.1 | 1991.5 | -4.60 | -0.23 | 226742 | 45.16 | 11465 | 1047 | 2026-03-20 15:58:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.25 | 153.97 | 150.25 | 149.58 | 151.67 | 2.09 | 1.40 | 1567608 | 23.78 | 250.69 | 80.55 | 2026-03-20 15:59:15 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 157.89 | 158.8 | 153.25 | 155.27 | 153.95 | -1.32 | -0.85 | 1119288 | 17.23 | 322.25 | 116 | 2026-03-20 15:59:35 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381 | 419 | 379.3 | 371.65 | 410.85 | 39.20 | 10.55 | 32020712 | 1315.57 | 1136 | 330.2 | 2026-03-20 15:59:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 2029 | 2046.1 | 1980 | 2029 | 1994.4 | -34.60 | -1.71 | 135768 | 27.08 | 3335.55 | 1900.1 | 2026-03-20 15:55:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 118.7 | 123.1 | 118.3 | 117.03 | 119.68 | 2.65 | 2.26 | 2626190 | 31.43 | 152.6 | 68.57 | 2026-03-20 15:58:23 |
| JK Paper Ltd. | JKPAPER | 334 | 341.05 | 334 | 332.05 | 336.9 | 4.85 | 1.46 | 185147 | 6.24 | 638.75 | 275.75 | 2026-03-20 15:59:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 208.1 | 211.9 | 206.15 | 208.1 | 208.55 | 0.45 | 0.22 | 703408 | 14.67 | 595.85 | 174.55 | 2026-03-20 15:59:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 939 | 968.95 | 922.1 | 921.35 | 951.35 | 30.00 | 3.26 | 200700 | 19.09 | 1578.7 | 758.7 | 2026-03-20 15:58:10 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 273.95 | 274.8 | 262.8 | 271.8 | 263.9 | -7.90 | -2.91 | 3584979 | 94.61 | 343.45 | 61.5 | 2026-03-20 15:59:53 |
| KEI Industries Ltd. | KEI | 4234 | 4323 | 4176.5 | 4213 | 4188 | -25.00 | -0.59 | 241373 | 101.09 | 5303 | 1337 | 2026-03-20 15:57:19 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1550.8 | 1588.9 | 1523.5 | 1547.8 | 1561.4 | 13.60 | 0.88 | 46900 | 7.32 | 2684 | 286.1 | 2026-03-20 15:57:43 |
| KNR Constructions Ltd. | KNRCON | 120.28 | 120.67 | 116.42 | 118.5 | 118.01 | -0.49 | -0.41 | 1458778 | 17.22 | 415.4 | 116.42 | 2026-03-20 15:59:09 |
| KPIT Technologies Ltd. | KPITTECH | 671 | 679.7 | 658 | 658.9 | 660.95 | 2.05 | 0.31 | 1948255 | 128.77 | 1928.7 | 521.05 | 2026-03-20 15:59:53 |
| KRBL Ltd. | KRBL | 283.15 | 292.5 | 274.65 | 278.95 | 287.35 | 8.40 | 3.01 | 998821 | 28.70 | 495 | 241.25 | 2026-03-20 15:53:40 |
| KSB Ltd. | KSB | 809 | 822.6 | 769.9 | 799.85 | 782.3 | -17.55 | -2.19 | 388129 | 30.36 | 5300 | 582.25 | 2026-03-20 15:58:57 |
| Lux Industries Ltd. | LUXIND | 915 | 949 | 910.65 | 908.6 | 941.1 | 32.50 | 3.58 | 48362 | 4.55 | 2493 | 840 | 2026-03-20 15:59:59 |
| Mahanagar Gas Ltd. | MGL | 1000 | 1006.5 | 955 | 1000 | 967.1 | -32.90 | -3.29 | 771478 | 74.61 | 1988 | 771.4 | 2026-03-20 15:59:24 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556.15 | 568.45 | 556.15 | 554.2 | 564.75 | 10.55 | 1.90 | 126663 | 7.15 | 1097 | 279.5 | 2026-03-20 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 265.35 | 268 | 258.5 | 264.15 | 259.25 | -4.90 | -1.86 | 3301085 | 85.58 | 321.6 | 90.5 | 2026-03-20 15:56:44 |
| Mastek Ltd. | MASTEK | 1470 | 1500.9 | 1442.1 | 1450.9 | 1449.5 | -1.40 | -0.10 | 84703 | 12.28 | 3375 | 1437.4 | 2026-03-20 15:54:36 |
| Metropolis Healthcare Ltd. | METROPOLIS | 470 | 474 | 436 | 455.95 | 441.1 | -14.85 | -3.26 | 486555 | 21.46 | 2318.3 | 436 | 2026-03-20 15:59:38 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 676.05 | 684.5 | 660.1 | 671.05 | 662.6 | -8.45 | -1.26 | 681893 | 45.18 | 2678.1 | 507.55 | 2026-03-20 15:58:51 |
| PCBL Chemical Ltd. | PCBL | 247 | 252.4 | 246.95 | 245.6 | 248.05 | 2.45 | 1.00 | 847270 | 21.02 | 584.4 | 108.7 | 2026-03-20 15:55:54 |
| Praj Industries Ltd. | PRAJIND | 316 | 319.8 | 313.35 | 310.25 | 315.15 | 4.90 | 1.58 | 2020019 | 63.66 | 875 | 273 | 2026-03-20 15:59:45 |
| Railtel Corporation Of India Ltd. | RAILTEL | 273 | 279.5 | 270.2 | 270.45 | 271.5 | 1.05 | 0.39 | 996603 | 27.06 | 617.8 | 94.2 | 2026-03-20 15:57:07 |
| Rallis India Ltd. | RALLIS | 244 | 245.95 | 238.05 | 242.7 | 238.65 | -4.05 | -1.67 | 204499 | 4.88 | 385.9 | 186.55 | 2026-03-20 15:59:17 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2351.5 | 2367.2 | 2300.4 | 2346.8 | 2310.8 | -36.00 | -1.53 | 16530 | 3.82 | 3978.5 | 1701.05 | 2026-03-20 15:58:14 |
| Rites Ltd. | RITES | 192 | 195.5 | 191 | 190.67 | 191.56 | 0.89 | 0.47 | 321658 | 6.16 | 825.95 | 188.35 | 2026-03-20 15:58:34 |
| Saregama India Ltd. | SAREGAMA | 339.9 | 345.3 | 337.55 | 337.95 | 344.1 | 6.15 | 1.82 | 269143 | 9.26 | 688.9 | 303.25 | 2026-03-20 15:53:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 382 | 388.95 | 381.25 | 382.3 | 387 | 4.70 | 1.23 | 346351 | 13.40 | 665 | 341.8 | 2026-03-20 15:53:40 |
| TCI Express Ltd. | TCIEXP | 488.75 | 505 | 488.75 | 492.55 | 498.15 | 5.60 | 1.14 | 26412 | 1.32 | 2013 | 462.55 | 2026-03-20 15:54:08 |
| Timken India Ltd. | TIMKEN | 3248.3 | 3266 | 3145 | 3191.8 | 3163.3 | -28.50 | -0.89 | 28539 | 9.03 | 4817.9 | 2202 | 2026-03-20 15:57:15 |
| Transport Corporation Of India Ltd. | TCI | 946.8 | 953.5 | 940 | 941.8 | 944.6 | 2.80 | 0.30 | 17969 | 1.70 | 1309 | 555.25 | 2026-03-20 15:31:05 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 348.8 | 362.8 | 345.35 | 342.75 | 359.8 | 17.05 | 4.97 | 677475 | 24.38 | 536 | 217.6 | 2026-03-20 15:59:31 |
| Triveni Turbine Ltd. | TRITURBINE | 465.2 | 472 | 452.9 | 465.2 | 456.15 | -9.05 | -1.95 | 259444 | 11.83 | 885 | 188.1 | 2026-03-20 15:59:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 952.3 | 967.45 | 935.1 | 942.85 | 939 | -3.85 | -0.41 | 57359 | 5.39 | 1494.8 | 608 | 2026-03-20 15:59:27 |
| V-Guard Industries Ltd. | VGUARD | 324 | 327.8 | 321.1 | 324.05 | 324.85 | 0.80 | 0.25 | 115492 | 3.75 | 577.45 | 224.95 | 2026-03-20 15:46:33 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 206.73 | 209 | 204.1 | 203.02 | 204.73 | 1.71 | 0.84 | 418996 | 8.58 | 542.4 | 195 | 2026-03-20 15:58:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 566.15 | 569.2 | 560.5 | 558.4 | 564.9 | 6.50 | 1.16 | 276140 | 15.60 | 984.95 | 201.5 | 2026-03-20 15:59:59 |