Select Exchange & Index:
NFTSMLCAP250Q50
24877.40
updated on: 09-Nov-2026 [14:34]
Advances - 44 |
Declines - 26 |
Unchanged - 1
Overview
| Open | 24888.50 | Prev. Close | 24886.15 |
|---|---|---|---|
| Day High | 24899.35 | 52 Week High | 26467.15 |
| Day Low | 24698.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.45 | 1139 | 4.55 | 0.40 |
| Affle 3i Ltd. | 1581 | 1604.9 | 23.90 | 1.51 |
| Amara Raja Energy & Mobility Ltd. | 741.35 | 760.55 | 19.20 | 2.59 |
| Angel One Ltd. | 332.85 | 338.45 | 5.60 | 1.68 |
| Balaji Amines Ltd. | 1777.1 | 1810.1 | 33.00 | 1.86 |
| Caplin Point Laboratories Ltd. | 2457.2 | 2515.4 | 58.20 | 2.37 |
| Central Depository Services (India) Ltd. | 1343.5 | 1348 | 4.50 | 0.33 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 2046.9 | 38.10 | 1.90 |
| Engineers India Ltd. | 294.7 | 297.45 | 2.75 | 0.93 |
| Fine Organic Industries Ltd. | 5205.5 | 5316 | 110.50 | 2.12 |
| Gujarat Pipavav Port Ltd. | 167.71 | 169.26 | 1.55 | 0.92 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.13 | 142.26 | 0.13 | 0.09 |
| KEI Industries Ltd. | 4010 | 4020.9 | 10.90 | 0.27 |
| Lux Industries Ltd. | 1169.3 | 1175.3 | 6.00 | 0.51 |
| Maharashtra Seamless Ltd. | 574.55 | 580 | 5.45 | 0.95 |
| Manappuram Finance Ltd. | 323 | 325.95 | 2.95 | 0.91 |
| Mastek Ltd. | 1489.1 | 1500.1 | 11.00 | 0.74 |
| Metropolis Healthcare Ltd. | 576.9 | 581.1 | 4.20 | 0.73 |
| Railtel Corporation Of India Ltd. | 243.46 | 244.85 | 1.39 | 0.57 |
| Ratnamani Metals & Tubes Ltd. | 2411.6 | 2416.1 | 4.50 | 0.19 |
| Saregama India Ltd. | 633.3 | 643 | 9.70 | 1.53 |
| Triveni Turbine Ltd. | 499.2 | 500.65 | 1.45 | 0.29 |
| V-Guard Industries Ltd. | 291.95 | 298.05 | 6.10 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1160.6 | 1157.6 | -3.00 | -0.26 |
| Anand Rathi Wealth Ltd. | 2372 | 2366.9 | -5.10 | -0.22 |
| Astrazeneca Pharma India Ltd. | 6479.5 | 6469 | -10.50 | -0.16 |
| Avanti Feeds Ltd. | 730.05 | 722.95 | -7.10 | -0.97 |
| Birlasoft Ltd. | 339.25 | 333 | -6.25 | -1.84 |
| BLS International Services Ltd. | 225.02 | 223.56 | -1.46 | -0.65 |
| Can Fin Homes Ltd. | 763 | 757.25 | -5.75 | -0.75 |
| Castrol India Ltd. | 191.56 | 190.36 | -1.20 | -0.63 |
| Cera Sanitaryware Ltd. | 4910.5 | 4830 | -80.50 | -1.64 |
| Chambal Fertilisers and Chemicals Ltd. | 392.45 | 388.85 | -3.60 | -0.92 |
| Computer Age Management Services Ltd. | 716 | 711.1 | -4.90 | -0.68 |
| Cyient Ltd. | 1132 | 1096.4 | -35.60 | -3.14 |
| DCM Shriram Ltd. | 911.75 | 903.35 | -8.40 | -0.92 |
| eClerx Services Ltd. | 1603.6 | 1579.5 | -24.10 | -1.50 |
| Finolex Cables Ltd. | 1309 | 1230.6 | -78.40 | -5.99 |
| Galaxy Surfactants Ltd. | 2224.3 | 2182.8 | -41.50 | -1.87 |
| Gillette India Ltd. | 7447 | 7368.5 | -78.50 | -1.05 |
| Godawari Power And Ispat Ltd. | 212.82 | 209.35 | -3.47 | -1.63 |
| Godfrey Phillips India Ltd. | 1798.8 | 1781.6 | -17.20 | -0.96 |
| Happiest Minds Technologies Ltd. | 316.55 | 313.4 | -3.15 | -1.00 |
| Indiamart Intermesh Ltd. | 1572.6 | 1554.5 | -18.10 | -1.15 |
| Jamna Auto Industries Ltd. | 136.74 | 136.15 | -0.59 | -0.43 |
| JK Paper Ltd. | 366.65 | 364.95 | -1.70 | -0.46 |
| JSW Dulux Ltd. | 282.8 | 280.85 | -1.95 | -0.69 |
| Jyothy Labs Ltd. | 200.3 | 199.4 | -0.90 | -0.45 |
| Kajaria Ceramics Ltd. | 1214.7 | 1198.8 | -15.90 | -1.31 |
| Karur Vysya Bank Ltd. | 373 | 369.85 | -3.15 | -0.84 |
| Kirloskar Brothers Ltd. | 1649.8 | 1630 | -19.80 | -1.20 |
| KNR Constructions Ltd. | 112.68 | 111 | -1.68 | -1.49 |
| KPIT Technologies Ltd. | 543.9 | 537.75 | -6.15 | -1.13 |
| KRBL Ltd. | 407.8 | 405.6 | -2.20 | -0.54 |
| KSB Ltd. | 649.6 | 636.55 | -13.05 | -2.01 |
| Latent View Analytics Ltd. | 207.58 | 202.35 | -5.23 | -2.52 |
| Mahanagar Gas Ltd. | 1126.8 | 1116 | -10.80 | -0.96 |
| Motilal Oswal Financial Services Ltd. | 1144 | 1140.9 | -3.10 | -0.27 |
| Natco Pharma Ltd. | 805.05 | 804.95 | -0.10 | -0.01 |
| PCBL Chemical Ltd. | 282 | 279 | -3.00 | -1.06 |
| Praj Industries Ltd. | 254.47 | 250.41 | -4.06 | -1.60 |
| Rallis India Ltd. | 191.65 | 188.98 | -2.67 | -1.39 |
| Rites Ltd. | 197.1 | 194.65 | -2.45 | -1.24 |
| Sumitomo Chemical India Ltd. | 341.9 | 336.9 | -5.00 | -1.46 |
| TCI Express Ltd. | 490.5 | 490 | -0.50 | -0.10 |
| Timken India Ltd. | 3067.7 | 3050.1 | -17.60 | -0.57 |
| Transport Corporation Of India Ltd. | 866.2 | 860.45 | -5.75 | -0.66 |
| Triveni Engineering & Industries Ltd. | 244.6 | 240.21 | -4.39 | -1.79 |
| UTI Asset Management Company Ltd. | 849.15 | 839.3 | -9.85 | -1.16 |
| Vaibhav Global Ltd. | 163.47 | 162.45 | -1.02 | -0.62 |
| Zensar Technologies Ltd. | 572.2 | 568.35 | -3.85 | -0.67 |
Market Stats
Advances
44
Declines
26
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1135.5 | 1146.85 | 1129.8 | 1134.45 | 1139 | 4.55 | 0.40 | 16148 | 1.84 | 1318 | 395.1 | 2026-11-09 09:39:59 |
| Action Construction Equipment Ltd. | ACE | 1160.6 | 1177.05 | 1155.65 | 1160.6 | 1157.6 | -3.00 | -0.26 | 28996 | 3.36 | 1695 | 217.8 | 2026-11-09 09:39:54 |
| Affle 3i Ltd. | AFFLE | 1590.8 | 1611 | 1575.1 | 1581 | 1604.9 | 23.90 | 1.51 | 17012 | 2.73 | 2185.9 | 866.5 | 2026-11-09 09:39:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.9 | 760.55 | 736.1 | 741.35 | 760.55 | 19.20 | 2.59 | 797963 | 60.69 | 1775.95 | 479.15 | 2026-11-09 14:34:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2386.3 | 2386.3 | 2355 | 2372 | 2366.9 | -5.10 | -0.22 | 101024 | 23.91 | 4646 | 639.5 | 2026-11-09 14:34:55 |
| Angel One Ltd. | ANGELONE | 332.85 | 341.8 | 328.5 | 332.85 | 338.45 | 5.60 | 1.68 | 7220034 | 244.36 | 3896 | 208.63 | 2026-11-09 14:34:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6484 | 6515.5 | 6401 | 6479.5 | 6469 | -10.50 | -0.16 | 6364 | 4.12 | 10691 | 2911 | 2026-11-09 14:34:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 732.85 | 734 | 715.55 | 730.05 | 722.95 | -7.10 | -0.97 | 110115 | 7.96 | 1593.8 | 321.1 | 2026-11-09 14:34:56 |
| Balaji Amines Ltd. | BALAMINES | 1777.1 | 1824.9 | 1766.4 | 1777.1 | 1810.1 | 33.00 | 1.86 | 28996 | 5.25 | 3844 | 968.1 | 2026-11-09 09:39:56 |
| Birlasoft Ltd. | BSOFT | 340 | 340.75 | 329.15 | 339.25 | 333 | -6.25 | -1.84 | 1270775 | 42.32 | 861.85 | 250.25 | 2026-11-09 14:34:55 |
| BLS International Services Ltd. | BLS | 225.3 | 226 | 222.1 | 225.02 | 223.56 | -1.46 | -0.65 | 76587 | 1.71 | 521.8 | 110.075 | 2026-11-09 09:39:54 |
| Can Fin Homes Ltd. | CANFINHOME | 762.95 | 765 | 747.3 | 763 | 757.25 | -5.75 | -0.75 | 195940 | 14.84 | 964.9 | 452 | 2026-11-09 14:34:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2458 | 2597.5 | 2457 | 2457.2 | 2515.4 | 58.20 | 2.37 | 198332 | 49.89 | 2990 | 575 | 2026-11-09 14:34:54 |
| Castrol India Ltd. | CASTROLIND | 191.52 | 192.5 | 189.71 | 191.56 | 190.36 | -1.20 | -0.63 | 2001642 | 38.10 | 284.4 | 107.4 | 2026-11-09 14:34:54 |
| Central Depository Services (India) Ltd. | CDSL | 1347.5 | 1352.4 | 1336.8 | 1343.5 | 1348 | 4.50 | 0.33 | 210870 | 28.43 | 2989 | 880.9 | 2026-11-09 09:39:53 |
| Cera Sanitaryware Ltd. | CERA | 4935.1 | 4950.2 | 4820.1 | 4910.5 | 4830 | -80.50 | -1.64 | 1163 | 0.56 | 10789.95 | 4398 | 2026-11-09 09:39:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 392.45 | 392.45 | 385.5 | 392.45 | 388.85 | -3.60 | -0.92 | 158885 | 6.18 | 742.2 | 248.4 | 2026-11-09 14:34:47 |
| Computer Age Management Services Ltd. | CAMS | 716 | 731.2 | 710 | 716 | 711.1 | -4.90 | -0.68 | 2266854 | 161.20 | 5367.5 | 611.4 | 2026-11-09 14:34:59 |
| Cyient Ltd. | CYIENT | 1125 | 1125 | 1085 | 1132 | 1096.4 | -35.60 | -3.14 | 203148 | 22.27 | 2381 | 723.8 | 2026-11-09 14:34:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 915.9 | 920 | 901.25 | 911.75 | 903.35 | -8.40 | -0.92 | 18711 | 1.69 | 1502.3 | 730.2 | 2026-11-09 14:34:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2061 | 1990.1 | 2008.8 | 2046.9 | 38.10 | 1.90 | 52623 | 10.77 | 3653.95 | 1272.6 | 2026-11-09 09:39:55 |
| eClerx Services Ltd. | ECLERX | 1605.1 | 1607.5 | 1566.6 | 1603.6 | 1579.5 | -24.10 | -1.50 | 21714 | 3.43 | 4995 | 1221 | 2026-11-09 09:39:56 |
| Engineers India Ltd. | ENGINERSIN | 295 | 299.45 | 292 | 294.7 | 297.45 | 2.75 | 0.93 | 1281290 | 38.11 | 321.4 | 62.4 | 2026-11-09 14:34:55 |
| Fine Organic Industries Ltd. | FINEORG | 5243 | 5350 | 5109.5 | 5205.5 | 5316 | 110.50 | 2.12 | 14883 | 7.91 | 7328.75 | 3407 | 2026-11-09 14:34:58 |
| Finolex Cables Ltd. | FINCABLES | 1323 | 1324 | 1218.1 | 1309 | 1230.6 | -78.40 | -5.99 | 6149728 | 756.79 | 1700 | 424.8 | 2026-11-09 14:34:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2236 | 2236 | 2175.1 | 2224.3 | 2182.8 | -41.50 | -1.87 | 19566 | 4.27 | 3447.55 | 1510 | 2026-11-09 14:34:55 |
| Gillette India Ltd. | GILLETTE | 7412 | 7436 | 7340 | 7447 | 7368.5 | -78.50 | -1.05 | 4112 | 3.03 | 11500 | 4135.25 | 2026-11-09 14:34:56 |
| Godawari Power And Ispat Ltd. | GPIL | 213.5 | 213.51 | 209.25 | 212.82 | 209.35 | -3.47 | -1.63 | 98780 | 2.07 | 1223.95 | 145.75 | 2026-11-09 09:39:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810 | 1810 | 1766.5 | 1798.8 | 1781.6 | -17.20 | -0.96 | 144840 | 25.80 | 11465 | 1047 | 2026-11-09 14:34:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.49 | 169.89 | 167.5 | 167.71 | 169.26 | 1.55 | 0.92 | 164832 | 2.79 | 250.69 | 80.55 | 2026-11-09 09:39:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.3 | 142.74 | 140.85 | 142.13 | 142.26 | 0.13 | 0.09 | 235245 | 3.35 | 322.25 | 116 | 2026-11-09 14:34:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 314.5 | 315.7 | 311.6 | 316.55 | 313.4 | -3.15 | -1.00 | 170919 | 5.36 | 1136 | 295.1 | 2026-11-09 14:34:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1580 | 1580.2 | 1544.5 | 1572.6 | 1554.5 | -18.10 | -1.15 | 8239 | 1.28 | 3335.55 | 1465.4 | 2026-11-09 09:39:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136.8 | 136.98 | 134.74 | 136.74 | 136.15 | -0.59 | -0.43 | 104384 | 1.42 | 154 | 68.57 | 2026-11-09 09:39:55 |
| JK Paper Ltd. | JKPAPER | 366.55 | 370.05 | 364.45 | 366.65 | 364.95 | -1.70 | -0.46 | 19820 | 0.72 | 638.75 | 275.75 | 2026-11-09 09:39:54 |
| JSW Dulux Ltd. | JSWDULUX | 281 | 282.45 | 274.15 | 282.8 | 280.85 | -1.95 | -0.69 | 206661 | 5.80 | 4649 | 257.15 | 2026-11-09 14:34:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.9 | 201.91 | 198.2 | 200.3 | 199.4 | -0.90 | -0.45 | 50104 | 1.00 | 595.85 | 171 | 2026-11-09 09:39:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1226.9 | 1192.4 | 1214.7 | 1198.8 | -15.90 | -1.31 | 347890 | 41.71 | 1578.7 | 758.7 | 2026-11-09 14:34:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.05 | 374.6 | 364.3 | 373 | 369.85 | -3.15 | -0.84 | 1318081 | 48.75 | 390.8 | 61.5 | 2026-11-09 14:34:59 |
| KEI Industries Ltd. | KEI | 4041.9 | 4059.3 | 3982.5 | 4010 | 4020.9 | 10.90 | 0.27 | 33443 | 13.45 | 5899 | 1337 | 2026-11-09 09:39:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1650 | 1666 | 1624.1 | 1649.8 | 1630 | -19.80 | -1.20 | 9037 | 1.47 | 2684 | 286.1 | 2026-11-09 09:39:54 |
| KNR Constructions Ltd. | KNRCON | 112.25 | 112.44 | 110.82 | 112.68 | 111 | -1.68 | -1.49 | 116144 | 1.29 | 415.4 | 96.14 | 2026-11-09 09:39:54 |
| KPIT Technologies Ltd. | KPITTECH | 543.85 | 543.85 | 528.25 | 543.9 | 537.75 | -6.15 | -1.13 | 188998 | 10.16 | 1928.7 | 470.1 | 2026-11-09 09:39:58 |
| KRBL Ltd. | KRBL | 405.5 | 408.6 | 401.9 | 407.8 | 405.6 | -2.20 | -0.54 | 34626 | 1.40 | 495 | 241.25 | 2026-11-09 09:39:55 |
| KSB Ltd. | KSB | 655 | 655 | 634.1 | 649.6 | 636.55 | -13.05 | -2.01 | 72592 | 4.62 | 5300 | 582.25 | 2026-11-09 14:34:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 207.05 | 207.5 | 202.19 | 207.58 | 202.35 | -5.23 | -2.52 | 257205 | 5.20 | 575 | 183 | 2026-11-09 14:34:55 |
| Lux Industries Ltd. | LUXIND | 1180 | 1181 | 1163.3 | 1169.3 | 1175.3 | 6.00 | 0.51 | 1334 | 0.16 | 2493 | 824.05 | 2026-11-09 09:39:55 |
| Mahanagar Gas Ltd. | MGL | 1123.1 | 1135.9 | 1115.7 | 1126.8 | 1116 | -10.80 | -0.96 | 11455 | 1.28 | 1988 | 771.4 | 2026-11-09 09:39:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 577 | 581.15 | 565.5 | 574.55 | 580 | 5.45 | 0.95 | 95014 | 5.51 | 1097 | 279.5 | 2026-11-09 14:34:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 326 | 329.8 | 324.45 | 323 | 325.95 | 2.95 | 0.91 | 735687 | 23.98 | 381.55 | 90.5 | 2026-11-09 09:39:54 |
| Mastek Ltd. | MASTEK | 1480 | 1509.9 | 1467.3 | 1489.1 | 1500.1 | 11.00 | 0.74 | 47505 | 7.13 | 3375 | 1334.2 | 2026-11-09 14:34:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 578.5 | 582.4 | 570.5 | 576.9 | 581.1 | 4.20 | 0.73 | 11517 | 0.67 | 2318.3 | 412.25 | 2026-11-09 09:39:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1144.05 | 1153.65 | 1127.15 | 1144 | 1140.9 | -3.10 | -0.27 | 283451 | 32.34 | 2678.1 | 507.55 | 2026-11-09 09:39:53 |
| Natco Pharma Ltd. | NATCOPHARM | 806.95 | 822.8 | 802 | 805.05 | 804.95 | -0.10 | -0.01 | 384455 | 30.95 | 1639 | 502 | 2026-11-09 14:34:54 |
| PCBL Chemical Ltd. | PCBL | 282 | 284.2 | 278.35 | 282 | 279 | -3.00 | -1.06 | 308082 | 8.60 | 584.4 | 108.7 | 2026-11-09 14:34:42 |
| Praj Industries Ltd. | PRAJIND | 254.01 | 255.07 | 247.5 | 254.47 | 250.41 | -4.06 | -1.60 | 591305 | 14.81 | 875 | 240.1 | 2026-11-09 14:34:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 243.45 | 247.8 | 239.3 | 243.46 | 244.85 | 1.39 | 0.57 | 592726 | 14.51 | 617.8 | 94.2 | 2026-11-09 14:34:56 |
| Rallis India Ltd. | RALLIS | 191.15 | 191.49 | 188.25 | 191.65 | 188.98 | -2.67 | -1.39 | 348799 | 6.59 | 385.9 | 182.1 | 2026-11-09 14:34:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2385 | 2441.9 | 2380.1 | 2411.6 | 2416.1 | 4.50 | 0.19 | 2268 | 0.55 | 3978.5 | 1701.05 | 2026-11-09 09:39:58 |
| Rites Ltd. | RITES | 197.2 | 198.52 | 194.1 | 197.1 | 194.65 | -2.45 | -1.24 | 706244 | 13.75 | 825.95 | 175 | 2026-11-09 14:34:56 |
| Saregama India Ltd. | SAREGAMA | 633.3 | 648.05 | 621 | 633.3 | 643 | 9.70 | 1.53 | 706723 | 45.44 | 688.9 | 303.25 | 2026-11-09 14:34:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 336.1 | 340.4 | 334.6 | 341.9 | 336.9 | -5.00 | -1.46 | 60875 | 2.05 | 665 | 310.85 | 2026-11-09 09:39:57 |
| TCI Express Ltd. | TCIEXP | 490.5 | 491.7 | 486.25 | 490.5 | 490 | -0.50 | -0.10 | 1006 | 0.05 | 2013 | 447.55 | 2026-11-09 09:39:50 |
| Timken India Ltd. | TIMKEN | 3060 | 3067.8 | 3030.1 | 3067.7 | 3050.1 | -17.60 | -0.57 | 3090 | 0.94 | 4817.9 | 2202 | 2026-11-09 09:39:43 |
| Transport Corporation Of India Ltd. | TCI | 866 | 873.05 | 860.3 | 866.2 | 860.45 | -5.75 | -0.66 | 874 | 0.08 | 1309 | 555.25 | 2026-11-09 09:39:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245.41 | 245.6 | 240.21 | 244.6 | 240.21 | -4.39 | -1.79 | 34603 | 0.83 | 536 | 217.6 | 2026-11-09 09:39:56 |
| Triveni Turbine Ltd. | TRITURBINE | 498 | 501.5 | 488.65 | 499.2 | 500.65 | 1.45 | 0.29 | 75064 | 3.76 | 885 | 188.1 | 2026-11-09 09:39:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 850.2 | 850.2 | 833 | 849.15 | 839.3 | -9.85 | -1.16 | 59408 | 4.99 | 1494.8 | 608 | 2026-11-09 14:34:57 |
| V-Guard Industries Ltd. | VGUARD | 294.75 | 298.5 | 291.95 | 291.95 | 298.05 | 6.10 | 2.09 | 96714 | 2.88 | 577.45 | 224.95 | 2026-11-09 09:39:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 163.9 | 163.9 | 162 | 163.47 | 162.45 | -1.02 | -0.62 | 37911 | 0.62 | 542.4 | 154.49 | 2026-11-09 09:39:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 572 | 572.2 | 557.35 | 572.2 | 568.35 | -3.85 | -0.67 | 446653 | 25.39 | 984.95 | 201.5 | 2026-11-09 14:34:56 |