Select Exchange & Index:
NFTSMLCAP250Q50
25486.75
updated on: 25-Aug-2026 [16:14]
Advances - 34 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 25532.45 | Prev. Close | 25525.40 |
|---|---|---|---|
| Day High | 25545.95 | 52 Week High | 27572.30 |
| Day Low | 25382.50 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1189.8 | 1210 | 20.20 | 1.70 |
| Angel One Ltd. | 286 | 300.9 | 14.90 | 5.21 |
| Balaji Amines Ltd. | 2224.5 | 2343.6 | 119.10 | 5.35 |
| BLS International Services Ltd. | 241.51 | 243.32 | 1.81 | 0.75 |
| Castrol India Ltd. | 186.87 | 186.88 | 0.01 | 0.01 |
| Central Depository Services (India) Ltd. | 1385.1 | 1394.8 | 9.70 | 0.70 |
| Cera Sanitaryware Ltd. | 5793 | 5819 | 26.00 | 0.45 |
| Cyient Ltd. | 909.05 | 979.05 | 70.00 | 7.70 |
| Dr. Lal Pathlabs Ltd. | 1883.8 | 1913.7 | 29.90 | 1.59 |
| eClerx Services Ltd. | 1822.8 | 1879.5 | 56.70 | 3.11 |
| Gillette India Ltd. | 7406.5 | 7439 | 32.50 | 0.44 |
| Godfrey Phillips India Ltd. | 2100.5 | 2107 | 6.50 | 0.31 |
| Gujarat Pipavav Port Ltd. | 163.43 | 164.51 | 1.08 | 0.66 |
| Happiest Minds Technologies Ltd. | 436.25 | 445.95 | 9.70 | 2.22 |
| Indiamart Intermesh Ltd. | 1746 | 1750.3 | 4.30 | 0.25 |
| Jamna Auto Industries Ltd. | 118.82 | 120.65 | 1.83 | 1.54 |
| Jyothy Labs Ltd. | 212.57 | 212.64 | 0.07 | 0.03 |
| Kajaria Ceramics Ltd. | 1205.6 | 1213.9 | 8.30 | 0.69 |
| Karur Vysya Bank Ltd. | 338.15 | 346 | 7.85 | 2.32 |
| KEI Industries Ltd. | 5494 | 5588 | 94.00 | 1.71 |
| KPIT Technologies Ltd. | 583.1 | 592 | 8.90 | 1.53 |
| KSB Ltd. | 791.75 | 802.85 | 11.10 | 1.40 |
| Latent View Analytics Ltd. | 278.5 | 279.35 | 0.85 | 0.31 |
| Lux Industries Ltd. | 1212.4 | 1227.1 | 14.70 | 1.21 |
| Maharashtra Seamless Ltd. | 634.75 | 636.55 | 1.80 | 0.28 |
| Manappuram Finance Ltd. | 365.05 | 367.45 | 2.40 | 0.66 |
| Metropolis Healthcare Ltd. | 563.35 | 566.7 | 3.35 | 0.59 |
| Motilal Oswal Financial Services Ltd. | 990 | 1011.5 | 21.50 | 2.17 |
| Rallis India Ltd. | 211.32 | 212.93 | 1.61 | 0.76 |
| Ratnamani Metals & Tubes Ltd. | 2697 | 2711.5 | 14.50 | 0.54 |
| Timken India Ltd. | 3080.7 | 3131.6 | 50.90 | 1.65 |
| UTI Asset Management Company Ltd. | 886.45 | 889.95 | 3.50 | 0.39 |
| V-Guard Industries Ltd. | 331.55 | 332.7 | 1.15 | 0.35 |
| Vaibhav Global Ltd. | 219.5 | 221.3 | 1.80 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1167.2 | 1154.8 | -12.40 | -1.06 |
| Affle 3i Ltd. | 1740 | 1710.8 | -29.20 | -1.68 |
| Amara Raja Energy & Mobility Ltd. | 922.8 | 920.85 | -1.95 | -0.21 |
| Anand Rathi Wealth Ltd. | 2167.9 | 2164.4 | -3.50 | -0.16 |
| Astrazeneca Pharma India Ltd. | 7232 | 7146 | -86.00 | -1.19 |
| Avanti Feeds Ltd. | 853.45 | 843.9 | -9.55 | -1.12 |
| Birlasoft Ltd. | 299 | 291 | -8.00 | -2.68 |
| Can Fin Homes Ltd. | 810.1 | 805.4 | -4.70 | -0.58 |
| Caplin Point Laboratories Ltd. | 2496.1 | 2471.8 | -24.30 | -0.97 |
| Chambal Fertilisers and Chemicals Ltd. | 430.95 | 427.6 | -3.35 | -0.78 |
| Computer Age Management Services Ltd. | 752 | 749.95 | -2.05 | -0.27 |
| DCM Shriram Ltd. | 1075.4 | 1052.9 | -22.50 | -2.09 |
| Engineers India Ltd. | 254.83 | 250.38 | -4.45 | -1.75 |
| Fine Organic Industries Ltd. | 5277.4 | 5186.9 | -90.50 | -1.71 |
| Finolex Cables Ltd. | 1291.6 | 1259.85 | -31.75 | -2.46 |
| Galaxy Surfactants Ltd. | 2316.4 | 2284.2 | -32.20 | -1.39 |
| Godawari Power And Ispat Ltd. | 245.27 | 244.26 | -1.01 | -0.41 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.65 | 159.16 | -0.49 | -0.31 |
| JK Paper Ltd. | 393.3 | 388.9 | -4.40 | -1.12 |
| JSW Dulux Ltd. | 3122.9 | 3114.3 | -8.60 | -0.28 |
| Kirloskar Brothers Ltd. | 1922.4 | 1899 | -23.40 | -1.22 |
| KNR Constructions Ltd. | 127.15 | 123.79 | -3.36 | -2.64 |
| KRBL Ltd. | 437.8 | 423 | -14.80 | -3.38 |
| Mahanagar Gas Ltd. | 1127.7 | 1101.4 | -26.30 | -2.33 |
| Mastek Ltd. | 1685 | 1666.5 | -18.50 | -1.10 |
| Natco Pharma Ltd. | 884.05 | 866.25 | -17.80 | -2.01 |
| PCBL Chemical Ltd. | 321.2 | 321.1 | -0.10 | -0.03 |
| Praj Industries Ltd. | 352.65 | 347.8 | -4.85 | -1.38 |
| Railtel Corporation Of India Ltd. | 282.05 | 280.8 | -1.25 | -0.44 |
| Rites Ltd. | 220.14 | 217.69 | -2.45 | -1.11 |
| Saregama India Ltd. | 510.05 | 504.7 | -5.35 | -1.05 |
| Sumitomo Chemical India Ltd. | 523.45 | 521.5 | -1.95 | -0.37 |
| TCI Express Ltd. | 545.85 | 531.95 | -13.90 | -2.55 |
| Transport Corporation Of India Ltd. | 900.8 | 893.75 | -7.05 | -0.78 |
| Triveni Engineering & Industries Ltd. | 297.18 | 292.88 | -4.30 | -1.45 |
| Triveni Turbine Ltd. | 576.8 | 572.65 | -4.15 | -0.72 |
| Zensar Technologies Ltd. | 476.9 | 472.1 | -4.80 | -1.01 |
Market Stats
Advances
34
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1191.2 | 1210 | 1186.4 | 1189.8 | 1210 | 20.20 | 1.70 | 539607 | 65.29 | 1318 | 395.1 | 2026-08-25 15:56:52 |
| Action Construction Equipment Ltd. | ACE | 1172.6 | 1179 | 1150.1 | 1167.2 | 1154.8 | -12.40 | -1.06 | 166212 | 19.19 | 1695 | 217.8 | 2026-08-25 15:58:54 |
| Affle 3i Ltd. | AFFLE | 1735.1 | 1735.1 | 1683.4 | 1740 | 1710.8 | -29.20 | -1.68 | 133100 | 22.77 | 2185.9 | 866.5 | 2026-08-25 15:56:20 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922.8 | 927.95 | 918 | 922.8 | 920.85 | -1.95 | -0.21 | 244774 | 22.54 | 1775.95 | 479.15 | 2026-08-25 15:59:26 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2170 | 2173 | 2151.3 | 2167.9 | 2164.4 | -3.50 | -0.16 | 138326 | 29.94 | 4646 | 639.5 | 2026-08-25 15:59:06 |
| Angel One Ltd. | ANGELONE | 286.8 | 301.55 | 284 | 286 | 300.9 | 14.90 | 5.21 | 10825633 | 325.74 | 3896 | 208.63 | 2026-08-25 15:59:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7264 | 7275 | 7110 | 7232 | 7146 | -86.00 | -1.19 | 15334 | 10.96 | 10691 | 2911 | 2026-08-25 15:59:19 |
| Avanti Feeds Ltd. | AVANTIFEED | 853.45 | 861.3 | 841 | 853.45 | 843.9 | -9.55 | -1.12 | 147810 | 12.47 | 1593.8 | 321.1 | 2026-08-25 15:59:50 |
| Balaji Amines Ltd. | BALAMINES | 2241.6 | 2390 | 2205.3 | 2224.5 | 2343.6 | 119.10 | 5.35 | 600325 | 140.69 | 3844 | 968.1 | 2026-08-25 15:59:29 |
| Birlasoft Ltd. | BSOFT | 299.15 | 302.45 | 289.1 | 299 | 291 | -8.00 | -2.68 | 1232832 | 35.88 | 861.85 | 250.25 | 2026-08-25 15:59:39 |
| BLS International Services Ltd. | BLS | 243.99 | 246.96 | 234.51 | 241.51 | 243.32 | 1.81 | 0.75 | 8461840 | 205.89 | 521.8 | 110.075 | 2026-08-25 15:59:54 |
| Can Fin Homes Ltd. | CANFINHOME | 812 | 816.8 | 802.8 | 810.1 | 805.4 | -4.70 | -0.58 | 173234 | 13.95 | 964.9 | 452 | 2026-08-25 15:58:43 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2506.9 | 2516.8 | 2459.8 | 2496.1 | 2471.8 | -24.30 | -0.97 | 50538 | 12.49 | 2699 | 575 | 2026-08-25 15:57:00 |
| Castrol India Ltd. | CASTROLIND | 187.04 | 188 | 186.25 | 186.87 | 186.88 | 0.01 | 0.01 | 1139927 | 21.30 | 284.4 | 107.4 | 2026-08-25 15:58:08 |
| Central Depository Services (India) Ltd. | CDSL | 1382.2 | 1400.2 | 1375.2 | 1385.1 | 1394.8 | 9.70 | 0.70 | 997537 | 139.14 | 2989 | 880.9 | 2026-08-25 15:59:28 |
| Cera Sanitaryware Ltd. | CERA | 5799.5 | 5925 | 5752 | 5793 | 5819 | 26.00 | 0.45 | 10261 | 5.97 | 10789.95 | 4461.1 | 2026-08-25 15:57:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 434.8 | 446.9 | 425.1 | 430.95 | 427.6 | -3.35 | -0.78 | 2511636 | 107.40 | 742.2 | 248.4 | 2026-08-25 15:59:40 |
| Computer Age Management Services Ltd. | CAMS | 752 | 752.75 | 742.3 | 752 | 749.95 | -2.05 | -0.27 | 811311 | 60.84 | 5367.5 | 611.4 | 2026-08-25 15:59:04 |
| Cyient Ltd. | CYIENT | 909 | 989 | 898.65 | 909.05 | 979.05 | 70.00 | 7.70 | 4712618 | 461.39 | 2381 | 723.8 | 2026-08-25 15:59:36 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1070 | 1075.1 | 1050 | 1075.4 | 1052.9 | -22.50 | -2.09 | 77649 | 8.18 | 1502.3 | 730.2 | 2026-08-25 15:56:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1893.8 | 1929.8 | 1875.1 | 1883.8 | 1913.7 | 29.90 | 1.59 | 194732 | 37.27 | 3653.95 | 1272.6 | 2026-08-25 15:56:26 |
| eClerx Services Ltd. | ECLERX | 1836.8 | 1890 | 1815 | 1822.8 | 1879.5 | 56.70 | 3.11 | 192701 | 36.22 | 4995 | 1221 | 2026-08-25 15:59:10 |
| Engineers India Ltd. | ENGINERSIN | 256 | 258.55 | 248.7 | 254.83 | 250.38 | -4.45 | -1.75 | 2645946 | 66.25 | 303.9 | 62.4 | 2026-08-25 15:59:33 |
| Fine Organic Industries Ltd. | FINEORG | 5280.3 | 5317 | 5176.5 | 5277.4 | 5186.9 | -90.50 | -1.71 | 18816 | 9.76 | 7328.75 | 3407 | 2026-08-25 15:56:18 |
| Finolex Cables Ltd. | FINCABLES | 1291.9 | 1291.9 | 1244.7 | 1291.6 | 1259.85 | -31.75 | -2.46 | 343314 | 43.25 | 1700 | 424.8 | 2026-08-25 15:59:15 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2332 | 2349.7 | 2275.6 | 2316.4 | 2284.2 | -32.20 | -1.39 | 17850 | 4.08 | 3447.55 | 1510 | 2026-08-25 15:55:41 |
| Gillette India Ltd. | GILLETTE | 7406.5 | 7458.5 | 7378 | 7406.5 | 7439 | 32.50 | 0.44 | 23437 | 17.43 | 11500 | 4135.25 | 2026-08-25 15:54:43 |
| Godawari Power And Ispat Ltd. | GPIL | 245.27 | 247.04 | 243.24 | 245.27 | 244.26 | -1.01 | -0.41 | 633517 | 15.47 | 1223.95 | 145.75 | 2026-08-25 15:59:46 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2105 | 2107 | 2067.1 | 2100.5 | 2107 | 6.50 | 0.31 | 235034 | 49.52 | 11465 | 1047 | 2026-08-25 15:59:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 165 | 165.39 | 162.96 | 163.43 | 164.51 | 1.08 | 0.66 | 1164173 | 19.15 | 250.69 | 80.55 | 2026-08-25 15:57:05 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.39 | 162.88 | 158.61 | 159.65 | 159.16 | -0.49 | -0.31 | 3644998 | 58.01 | 322.25 | 116 | 2026-08-25 15:59:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 440.2 | 450.3 | 432.75 | 436.25 | 445.95 | 9.70 | 2.22 | 1616573 | 72.09 | 1136 | 330.2 | 2026-08-25 15:58:50 |
| Indiamart Intermesh Ltd. | INDIAMART | 1752 | 1763.2 | 1730 | 1746 | 1750.3 | 4.30 | 0.25 | 34838 | 6.10 | 3335.55 | 1722.3 | 2026-08-25 15:59:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 118.82 | 121.27 | 117.38 | 118.82 | 120.65 | 1.83 | 1.54 | 1323499 | 15.97 | 152.6 | 68.57 | 2026-08-25 15:57:27 |
| JK Paper Ltd. | JKPAPER | 393.3 | 393.5 | 386.45 | 393.3 | 388.9 | -4.40 | -1.12 | 214145 | 8.33 | 638.75 | 275.75 | 2026-08-25 15:58:49 |
| JSW Dulux Ltd. | JSWDULUX | 3137.3 | 3139.9 | 3088 | 3122.9 | 3114.3 | -8.60 | -0.28 | 9079 | 2.83 | 4649 | 1885 | 2026-08-25 15:57:23 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.3 | 214.14 | 210 | 212.57 | 212.64 | 0.07 | 0.03 | 915660 | 19.47 | 595.85 | 174.55 | 2026-08-25 15:59:06 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1205.6 | 1227 | 1192.4 | 1205.6 | 1213.9 | 8.30 | 0.69 | 164716 | 19.99 | 1578.7 | 758.7 | 2026-08-25 15:55:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.95 | 347.9 | 337 | 338.15 | 346 | 7.85 | 2.32 | 2922187 | 101.11 | 351.8 | 61.5 | 2026-08-25 15:59:44 |
| KEI Industries Ltd. | KEI | 5496 | 5590.2 | 5482.9 | 5494 | 5588 | 94.00 | 1.71 | 435936 | 243.60 | 5899 | 1337 | 2026-08-25 15:59:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1939.1 | 1939.1 | 1886 | 1922.4 | 1899 | -23.40 | -1.22 | 28327 | 5.38 | 2684 | 286.1 | 2026-08-25 15:56:27 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 127.95 | 123.1 | 127.15 | 123.79 | -3.36 | -2.64 | 1858731 | 23.01 | 415.4 | 108.65 | 2026-08-25 15:59:28 |
| KPIT Technologies Ltd. | KPITTECH | 583.1 | 592 | 577 | 583.1 | 592 | 8.90 | 1.53 | 1582973 | 93.71 | 1928.7 | 521.05 | 2026-08-25 15:59:12 |
| KRBL Ltd. | KRBL | 436 | 436 | 419 | 437.8 | 423 | -14.80 | -3.38 | 1535674 | 64.96 | 495 | 241.25 | 2026-08-25 15:59:30 |
| KSB Ltd. | KSB | 788 | 808 | 785.65 | 791.75 | 802.85 | 11.10 | 1.40 | 206809 | 16.60 | 5300 | 582.25 | 2026-08-25 15:56:41 |
| Latent View Analytics Ltd. | LATENTVIEW | 278.5 | 281.35 | 277.45 | 278.5 | 279.35 | 0.85 | 0.31 | 233761 | 6.53 | 575 | 248 | 2026-08-25 15:58:54 |
| Lux Industries Ltd. | LUXIND | 1221.2 | 1230.2 | 1208.2 | 1212.4 | 1227.1 | 14.70 | 1.21 | 26508 | 3.25 | 2493 | 824.05 | 2026-08-25 15:50:54 |
| Mahanagar Gas Ltd. | MGL | 1131 | 1131 | 1100 | 1127.7 | 1101.4 | -26.30 | -2.33 | 262893 | 28.96 | 1988 | 771.4 | 2026-08-25 15:57:27 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 634.9 | 655.95 | 632 | 634.75 | 636.55 | 1.80 | 0.28 | 305342 | 19.44 | 1097 | 279.5 | 2026-08-25 15:57:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 366.25 | 369.7 | 363.3 | 365.05 | 367.45 | 2.40 | 0.66 | 4778127 | 175.57 | 381.55 | 90.5 | 2026-08-25 15:59:50 |
| Mastek Ltd. | MASTEK | 1695 | 1697.5 | 1655.7 | 1685 | 1666.5 | -18.50 | -1.10 | 46331 | 7.72 | 3375 | 1334.2 | 2026-08-25 15:58:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 566.95 | 569 | 563 | 563.35 | 566.7 | 3.35 | 0.59 | 150521 | 8.53 | 2318.3 | 412.25 | 2026-08-25 15:59:16 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 992 | 1019.9 | 992 | 990 | 1011.5 | 21.50 | 2.17 | 1836119 | 185.72 | 2678.1 | 507.55 | 2026-08-25 15:59:03 |
| Natco Pharma Ltd. | NATCOPHARM | 884 | 885.05 | 865 | 884.05 | 866.25 | -17.80 | -2.01 | 443465 | 38.42 | 1639 | 502 | 2026-08-25 15:59:58 |
| PCBL Chemical Ltd. | PCBL | 320.4 | 324.95 | 317.5 | 321.2 | 321.1 | -0.10 | -0.03 | 719469 | 23.10 | 584.4 | 108.7 | 2026-08-25 15:59:32 |
| Praj Industries Ltd. | PRAJIND | 353.6 | 356.6 | 346 | 352.65 | 347.8 | -4.85 | -1.38 | 687110 | 23.90 | 875 | 273 | 2026-08-25 15:57:29 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282 | 287.5 | 278.5 | 282.05 | 280.8 | -1.25 | -0.44 | 676924 | 19.01 | 617.8 | 94.2 | 2026-08-25 15:58:33 |
| Rallis India Ltd. | RALLIS | 211.45 | 214.5 | 210.1 | 211.32 | 212.93 | 1.61 | 0.76 | 854764 | 18.20 | 385.9 | 186.55 | 2026-08-25 15:58:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2740.2 | 2843.9 | 2665.2 | 2697 | 2711.5 | 14.50 | 0.54 | 1008208 | 273.38 | 3978.5 | 1701.05 | 2026-08-25 15:59:22 |
| Rites Ltd. | RITES | 220.14 | 222.99 | 217.07 | 220.14 | 217.69 | -2.45 | -1.11 | 312485 | 6.80 | 825.95 | 175 | 2026-08-25 15:59:36 |
| Saregama India Ltd. | SAREGAMA | 514.4 | 515.9 | 502.65 | 510.05 | 504.7 | -5.35 | -1.05 | 197775 | 9.98 | 688.9 | 303.25 | 2026-08-25 15:56:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 527.7 | 530.3 | 518.3 | 523.45 | 521.5 | -1.95 | -0.37 | 151006 | 7.87 | 665 | 341.8 | 2026-08-25 15:58:45 |
| TCI Express Ltd. | TCIEXP | 547 | 559 | 530 | 545.85 | 531.95 | -13.90 | -2.55 | 19464 | 1.04 | 2013 | 447.55 | 2026-08-25 15:57:27 |
| Timken India Ltd. | TIMKEN | 3070.1 | 3148 | 3070.1 | 3080.7 | 3131.6 | 50.90 | 1.65 | 41940 | 13.13 | 4817.9 | 2202 | 2026-08-25 15:57:30 |
| Transport Corporation Of India Ltd. | TCI | 900.8 | 913 | 889.6 | 900.8 | 893.75 | -7.05 | -0.78 | 15809 | 1.41 | 1309 | 555.25 | 2026-08-25 15:57:19 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 297 | 299.33 | 285.5 | 297.18 | 292.88 | -4.30 | -1.45 | 940142 | 27.53 | 536 | 217.6 | 2026-08-25 15:58:40 |
| Triveni Turbine Ltd. | TRITURBINE | 579.8 | 580.7 | 566.5 | 576.8 | 572.65 | -4.15 | -0.72 | 370664 | 21.23 | 885 | 188.1 | 2026-08-25 15:59:44 |
| UTI Asset Management Company Ltd. | UTIAMC | 885 | 893.8 | 884 | 886.45 | 889.95 | 3.50 | 0.39 | 40053 | 3.56 | 1494.8 | 608 | 2026-08-25 15:56:34 |
| V-Guard Industries Ltd. | VGUARD | 331.5 | 334.05 | 329.6 | 331.55 | 332.7 | 1.15 | 0.35 | 327170 | 10.88 | 577.45 | 224.95 | 2026-08-25 15:58:29 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.1 | 222.4 | 219 | 219.5 | 221.3 | 1.80 | 0.82 | 166563 | 3.69 | 542.4 | 174.13 | 2026-08-25 15:57:34 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.75 | 484.35 | 468.55 | 476.9 | 472.1 | -4.80 | -1.01 | 485670 | 22.93 | 984.95 | 201.5 | 2026-08-25 15:57:33 |