Select Exchange & Index:
NFTSMLCAP250Q50
24546.60
updated on: 28-Sep-2026 [16:14]
Advances - 7 |
Declines - 64 |
Unchanged - 0
Overview
| Open | 24891.40 | Prev. Close | 24897.05 |
|---|---|---|---|
| Day High | 24902.50 | 52 Week High | 26979.10 |
| Day Low | 24526.65 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2126.8 | 2146.2 | 19.40 | 0.91 |
| Caplin Point Laboratories Ltd. | 2835.1 | 2854 | 18.90 | 0.67 |
| Chambal Fertilisers and Chemicals Ltd. | 417.95 | 418.45 | 0.50 | 0.12 |
| Fine Organic Industries Ltd. | 5083 | 5124 | 41.00 | 0.81 |
| Jamna Auto Industries Ltd. | 138.2 | 139.68 | 1.48 | 1.07 |
| V-Guard Industries Ltd. | 304.35 | 307.25 | 2.90 | 0.95 |
| Zensar Technologies Ltd. | 434.9 | 436.7 | 1.80 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1045 | -28.00 | -2.61 |
| Action Construction Equipment Ltd. | 1226.6 | 1212.9 | -13.70 | -1.12 |
| Affle 3i Ltd. | 1578 | 1548.4 | -29.60 | -1.88 |
| Amara Raja Energy & Mobility Ltd. | 791.95 | 774.95 | -17.00 | -2.15 |
| Angel One Ltd. | 288 | 279.2 | -8.80 | -3.06 |
| Astrazeneca Pharma India Ltd. | 6505 | 6280 | -225.00 | -3.46 |
| Avanti Feeds Ltd. | 753.15 | 741.5 | -11.65 | -1.55 |
| Balaji Amines Ltd. | 2189.6 | 2153.9 | -35.70 | -1.63 |
| Birlasoft Ltd. | 274.05 | 271.25 | -2.80 | -1.02 |
| BLS International Services Ltd. | 224.26 | 221.22 | -3.04 | -1.36 |
| Can Fin Homes Ltd. | 753.25 | 737.6 | -15.65 | -2.08 |
| Castrol India Ltd. | 201.67 | 201.04 | -0.63 | -0.31 |
| Central Depository Services (India) Ltd. | 1318 | 1289 | -29.00 | -2.20 |
| Cera Sanitaryware Ltd. | 5396.5 | 5196 | -200.50 | -3.72 |
| Computer Age Management Services Ltd. | 707.35 | 691.55 | -15.80 | -2.23 |
| Cyient Ltd. | 1094.7 | 1082.3 | -12.40 | -1.13 |
| DCM Shriram Ltd. | 974.3 | 944.6 | -29.70 | -3.05 |
| Dr. Lal Pathlabs Ltd. | 1952.3 | 1942.1 | -10.20 | -0.52 |
| eClerx Services Ltd. | 1898.8 | 1816.2 | -82.60 | -4.35 |
| Engineers India Ltd. | 315.65 | 313.9 | -1.75 | -0.55 |
| Finolex Cables Ltd. | 1460.9 | 1408.1 | -52.80 | -3.61 |
| Galaxy Surfactants Ltd. | 2261.3 | 2190.7 | -70.60 | -3.12 |
| Gillette India Ltd. | 7072 | 6925.5 | -146.50 | -2.07 |
| Godawari Power And Ispat Ltd. | 229.42 | 225.46 | -3.96 | -1.73 |
| Godfrey Phillips India Ltd. | 1970.4 | 1931.5 | -38.90 | -1.97 |
| Gujarat Pipavav Port Ltd. | 163.2 | 159.88 | -3.32 | -2.03 |
| Gujarat State Fertilizers & Chemicals Ltd. | 156.8 | 153.04 | -3.76 | -2.40 |
| Happiest Minds Technologies Ltd. | 310.5 | 307.15 | -3.35 | -1.08 |
| Indiamart Intermesh Ltd. | 1642.1 | 1637 | -5.10 | -0.31 |
| JK Paper Ltd. | 408.45 | 398.15 | -10.30 | -2.52 |
| JSW Dulux Ltd. | 3199.6 | 3169.8 | -29.80 | -0.93 |
| Jyothy Labs Ltd. | 191.07 | 189.66 | -1.41 | -0.74 |
| Kajaria Ceramics Ltd. | 1218.1 | 1189.5 | -28.60 | -2.35 |
| Karur Vysya Bank Ltd. | 327.95 | 320.75 | -7.20 | -2.20 |
| KEI Industries Ltd. | 4673.5 | 4516 | -157.50 | -3.37 |
| Kirloskar Brothers Ltd. | 1771.9 | 1732.3 | -39.60 | -2.23 |
| KNR Constructions Ltd. | 120.27 | 117.39 | -2.88 | -2.39 |
| KPIT Technologies Ltd. | 519.4 | 509 | -10.40 | -2.00 |
| KRBL Ltd. | 398.65 | 382.95 | -15.70 | -3.94 |
| KSB Ltd. | 819.1 | 801.25 | -17.85 | -2.18 |
| Latent View Analytics Ltd. | 243.75 | 241.6 | -2.15 | -0.88 |
| Lux Industries Ltd. | 1174.7 | 1124.6 | -50.10 | -4.26 |
| Mahanagar Gas Ltd. | 1071.3 | 1048.8 | -22.50 | -2.10 |
| Maharashtra Seamless Ltd. | 715.65 | 714.35 | -1.30 | -0.18 |
| Manappuram Finance Ltd. | 334 | 313 | -21.00 | -6.29 |
| Mastek Ltd. | 1582.8 | 1555.9 | -26.90 | -1.70 |
| Metropolis Healthcare Ltd. | 582.6 | 572.3 | -10.30 | -1.77 |
| Motilal Oswal Financial Services Ltd. | 1029 | 1011.6 | -17.40 | -1.69 |
| Natco Pharma Ltd. | 839.3 | 828.55 | -10.75 | -1.28 |
| PCBL Chemical Ltd. | 339.6 | 332.55 | -7.05 | -2.08 |
| Praj Industries Ltd. | 315.9 | 311.95 | -3.95 | -1.25 |
| Railtel Corporation Of India Ltd. | 260.15 | 256.15 | -4.00 | -1.54 |
| Rallis India Ltd. | 200.38 | 199.42 | -0.96 | -0.48 |
| Ratnamani Metals & Tubes Ltd. | 2778.3 | 2748.4 | -29.90 | -1.08 |
| Rites Ltd. | 199.31 | 196.11 | -3.20 | -1.61 |
| Saregama India Ltd. | 496.9 | 489.6 | -7.30 | -1.47 |
| Sumitomo Chemical India Ltd. | 446.35 | 433.75 | -12.60 | -2.82 |
| TCI Express Ltd. | 501.55 | 486 | -15.55 | -3.10 |
| Timken India Ltd. | 3206.1 | 3180.5 | -25.60 | -0.80 |
| Transport Corporation Of India Ltd. | 883.7 | 864.85 | -18.85 | -2.13 |
| Triveni Engineering & Industries Ltd. | 247.55 | 242.4 | -5.15 | -2.08 |
| Triveni Turbine Ltd. | 554.2 | 551.65 | -2.55 | -0.46 |
| UTI Asset Management Company Ltd. | 901.85 | 893.9 | -7.95 | -0.88 |
| Vaibhav Global Ltd. | 206.38 | 199.72 | -6.66 | -3.23 |
Market Stats
Advances
7
Declines
64
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067 | 1074.8 | 1043.4 | 1073 | 1045 | -28.00 | -2.61 | 575628 | 60.15 | 1318 | 395.1 | 2026-09-28 15:59:59 |
| Action Construction Equipment Ltd. | ACE | 1226.4 | 1226.4 | 1197.5 | 1226.6 | 1212.9 | -13.70 | -1.12 | 230428 | 27.95 | 1695 | 217.8 | 2026-09-28 15:54:04 |
| Affle 3i Ltd. | AFFLE | 1570 | 1575.5 | 1543.1 | 1578 | 1548.4 | -29.60 | -1.88 | 100507 | 15.56 | 2185.9 | 866.5 | 2026-09-28 15:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 792 | 794.6 | 772.65 | 791.95 | 774.95 | -17.00 | -2.15 | 361593 | 28.02 | 1775.95 | 479.15 | 2026-09-28 15:59:36 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2145.1 | 2164.1 | 2112 | 2126.8 | 2146.2 | 19.40 | 0.91 | 394039 | 84.57 | 4646 | 639.5 | 2026-09-28 15:59:57 |
| Angel One Ltd. | ANGELONE | 286.4 | 286.4 | 278.05 | 288 | 279.2 | -8.80 | -3.06 | 4741372 | 132.38 | 3896 | 208.63 | 2026-09-28 15:58:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6477 | 6477 | 6262 | 6505 | 6280 | -225.00 | -3.46 | 10121 | 6.36 | 10691 | 2911 | 2026-09-28 15:58:17 |
| Avanti Feeds Ltd. | AVANTIFEED | 753.1 | 756.95 | 739 | 753.15 | 741.5 | -11.65 | -1.55 | 145610 | 10.80 | 1593.8 | 321.1 | 2026-09-28 15:55:35 |
| Balaji Amines Ltd. | BALAMINES | 2194.9 | 2194.9 | 2136 | 2189.6 | 2153.9 | -35.70 | -1.63 | 82299 | 17.73 | 3844 | 968.1 | 2026-09-28 15:58:42 |
| Birlasoft Ltd. | BSOFT | 274.55 | 275.9 | 270 | 274.05 | 271.25 | -2.80 | -1.02 | 1023070 | 27.75 | 861.85 | 250.25 | 2026-09-28 15:59:33 |
| BLS International Services Ltd. | BLS | 223.5 | 223.71 | 221 | 224.26 | 221.22 | -3.04 | -1.36 | 486201 | 10.76 | 521.8 | 110.075 | 2026-09-28 15:59:14 |
| Can Fin Homes Ltd. | CANFINHOME | 753.3 | 755 | 735 | 753.25 | 737.6 | -15.65 | -2.08 | 105181 | 7.76 | 964.9 | 452 | 2026-09-28 15:56:30 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2856.7 | 2869.8 | 2801.8 | 2835.1 | 2854 | 18.90 | 0.67 | 121333 | 34.63 | 2990 | 575 | 2026-09-28 15:57:35 |
| Castrol India Ltd. | CASTROLIND | 201.9 | 203.4 | 199.32 | 201.67 | 201.04 | -0.63 | -0.31 | 4886805 | 98.24 | 284.4 | 107.4 | 2026-09-28 15:59:13 |
| Central Depository Services (India) Ltd. | CDSL | 1318 | 1318 | 1286.3 | 1318 | 1289 | -29.00 | -2.20 | 1109537 | 143.02 | 2989 | 880.9 | 2026-09-28 15:59:30 |
| Cera Sanitaryware Ltd. | CERA | 5300 | 5323 | 5165 | 5396.5 | 5196 | -200.50 | -3.72 | 26598 | 13.82 | 10789.95 | 4461.1 | 2026-09-28 15:56:14 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 420.8 | 415.5 | 417.95 | 418.45 | 0.50 | 0.12 | 399648 | 16.72 | 742.2 | 248.4 | 2026-09-28 15:56:46 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 709.3 | 690.2 | 707.35 | 691.55 | -15.80 | -2.23 | 826842 | 57.18 | 5367.5 | 611.4 | 2026-09-28 15:59:51 |
| Cyient Ltd. | CYIENT | 1095.8 | 1099.1 | 1064.3 | 1094.7 | 1082.3 | -12.40 | -1.13 | 246850 | 26.72 | 2381 | 723.8 | 2026-09-28 15:59:32 |
| DCM Shriram Ltd. | DCMSHRIRAM | 978.4 | 979.1 | 942 | 974.3 | 944.6 | -29.70 | -3.05 | 52544 | 4.96 | 1502.3 | 730.2 | 2026-09-28 15:54:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1952.3 | 1965.2 | 1907.5 | 1952.3 | 1942.1 | -10.20 | -0.52 | 137296 | 26.66 | 3653.95 | 1272.6 | 2026-09-28 15:55:58 |
| eClerx Services Ltd. | ECLERX | 1889.9 | 1890 | 1806.2 | 1898.8 | 1816.2 | -82.60 | -4.35 | 298542 | 54.22 | 4995 | 1221 | 2026-09-28 15:59:42 |
| Engineers India Ltd. | ENGINERSIN | 316.9 | 321.4 | 309 | 315.65 | 313.9 | -1.75 | -0.55 | 9838833 | 308.84 | 321.4 | 62.4 | 2026-09-28 15:59:51 |
| Fine Organic Industries Ltd. | FINEORG | 5083 | 5170.5 | 5034.5 | 5083 | 5124 | 41.00 | 0.81 | 36014 | 18.45 | 7328.75 | 3407 | 2026-09-28 15:53:59 |
| Finolex Cables Ltd. | FINCABLES | 1460.9 | 1460.9 | 1400 | 1460.9 | 1408.1 | -52.80 | -3.61 | 431897 | 60.82 | 1700 | 424.8 | 2026-09-28 15:58:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2241 | 2249.4 | 2185 | 2261.3 | 2190.7 | -70.60 | -3.12 | 15238 | 3.34 | 3447.55 | 1510 | 2026-09-28 15:59:01 |
| Gillette India Ltd. | GILLETTE | 7054.5 | 7055 | 6900.5 | 7072 | 6925.5 | -146.50 | -2.07 | 10574 | 7.32 | 11500 | 4135.25 | 2026-09-28 15:57:51 |
| Godawari Power And Ispat Ltd. | GPIL | 228.28 | 228.36 | 223.5 | 229.42 | 225.46 | -3.96 | -1.73 | 1263135 | 28.48 | 1223.95 | 145.75 | 2026-09-28 15:56:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1961.7 | 1993.4 | 1921.8 | 1970.4 | 1931.5 | -38.90 | -1.97 | 260451 | 50.31 | 11465 | 1047 | 2026-09-28 15:59:11 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.18 | 163.4 | 159.6 | 163.2 | 159.88 | -3.32 | -2.03 | 845144 | 13.51 | 250.69 | 80.55 | 2026-09-28 15:58:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 156.85 | 156.85 | 152.85 | 156.8 | 153.04 | -3.76 | -2.40 | 683059 | 10.45 | 322.25 | 116 | 2026-09-28 15:56:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310.5 | 310.65 | 306.25 | 310.5 | 307.15 | -3.35 | -1.08 | 375445 | 11.53 | 1136 | 306.25 | 2026-09-28 15:59:46 |
| Indiamart Intermesh Ltd. | INDIAMART | 1642 | 1646 | 1620 | 1642.1 | 1637 | -5.10 | -0.31 | 30046 | 4.92 | 3335.55 | 1619 | 2026-09-28 15:59:48 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.2 | 141 | 134.99 | 138.2 | 139.68 | 1.48 | 1.07 | 3679842 | 51.40 | 152.6 | 68.57 | 2026-09-28 15:55:43 |
| JK Paper Ltd. | JKPAPER | 408 | 408 | 397.2 | 408.45 | 398.15 | -10.30 | -2.52 | 174854 | 6.96 | 638.75 | 275.75 | 2026-09-28 15:56:41 |
| JSW Dulux Ltd. | JSWDULUX | 3229.9 | 3230 | 3149.7 | 3199.6 | 3169.8 | -29.80 | -0.93 | 22945 | 7.27 | 4649 | 1885 | 2026-09-28 15:56:24 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.6 | 191.96 | 188.31 | 191.07 | 189.66 | -1.41 | -0.74 | 330391 | 6.27 | 595.85 | 174.55 | 2026-09-28 15:58:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1217.7 | 1185.6 | 1218.1 | 1189.5 | -28.60 | -2.35 | 113284 | 13.48 | 1578.7 | 758.7 | 2026-09-28 15:56:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 326.45 | 327 | 320.1 | 327.95 | 320.75 | -7.20 | -2.20 | 850213 | 27.27 | 358.65 | 61.5 | 2026-09-28 15:57:56 |
| KEI Industries Ltd. | KEI | 4653 | 4668.5 | 4510.5 | 4673.5 | 4516 | -157.50 | -3.37 | 219657 | 99.20 | 5899 | 1337 | 2026-09-28 15:56:18 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1780.6 | 1780.6 | 1720.7 | 1771.9 | 1732.3 | -39.60 | -2.23 | 27047 | 4.69 | 2684 | 286.1 | 2026-09-28 15:58:59 |
| KNR Constructions Ltd. | KNRCON | 120 | 120.09 | 117.1 | 120.27 | 117.39 | -2.88 | -2.39 | 629526 | 7.39 | 415.4 | 108.65 | 2026-09-28 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 519 | 519 | 506 | 519.4 | 509 | -10.40 | -2.00 | 896865 | 45.65 | 1928.7 | 506 | 2026-09-28 15:59:22 |
| KRBL Ltd. | KRBL | 398.65 | 398.65 | 381.55 | 398.65 | 382.95 | -15.70 | -3.94 | 307046 | 11.76 | 495 | 241.25 | 2026-09-28 15:59:22 |
| KSB Ltd. | KSB | 814.05 | 815.1 | 797.25 | 819.1 | 801.25 | -17.85 | -2.18 | 56073 | 4.49 | 5300 | 582.25 | 2026-09-28 15:57:05 |
| Latent View Analytics Ltd. | LATENTVIEW | 243.75 | 244.9 | 240.6 | 243.75 | 241.6 | -2.15 | -0.88 | 174798 | 4.22 | 575 | 240.5 | 2026-09-28 15:59:22 |
| Lux Industries Ltd. | LUXIND | 1170 | 1171.9 | 1120.1 | 1174.7 | 1124.6 | -50.10 | -4.26 | 25674 | 2.89 | 2493 | 824.05 | 2026-09-28 15:51:51 |
| Mahanagar Gas Ltd. | MGL | 1070.1 | 1071.9 | 1041 | 1071.3 | 1048.8 | -22.50 | -2.10 | 135973 | 14.26 | 1988 | 771.4 | 2026-09-28 15:59:24 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 718.5 | 718.5 | 702.6 | 715.65 | 714.35 | -1.30 | -0.18 | 214768 | 15.34 | 1097 | 279.5 | 2026-09-28 15:55:10 |
| Manappuram Finance Ltd. | MANAPPURAM | 328 | 330.65 | 312.15 | 334 | 313 | -21.00 | -6.29 | 8621230 | 269.84 | 381.55 | 90.5 | 2026-09-28 15:59:44 |
| Mastek Ltd. | MASTEK | 1570 | 1586.7 | 1541.5 | 1582.8 | 1555.9 | -26.90 | -1.70 | 46247 | 7.20 | 3375 | 1334.2 | 2026-09-28 15:56:45 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.25 | 582.6 | 567.45 | 582.6 | 572.3 | -10.30 | -1.77 | 94505 | 5.41 | 2318.3 | 412.25 | 2026-09-28 15:53:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1028.9 | 1033.4 | 999.5 | 1029 | 1011.6 | -17.40 | -1.69 | 709373 | 71.76 | 2678.1 | 507.55 | 2026-09-28 15:55:09 |
| Natco Pharma Ltd. | NATCOPHARM | 840.8 | 857.85 | 823 | 839.3 | 828.55 | -10.75 | -1.28 | 502079 | 41.60 | 1639 | 502 | 2026-09-28 15:59:38 |
| PCBL Chemical Ltd. | PCBL | 338.15 | 339.6 | 329.9 | 339.6 | 332.55 | -7.05 | -2.08 | 905372 | 30.11 | 584.4 | 108.7 | 2026-09-28 15:58:48 |
| Praj Industries Ltd. | PRAJIND | 315.55 | 315.65 | 310.4 | 315.9 | 311.95 | -3.95 | -1.25 | 307499 | 9.59 | 875 | 273 | 2026-09-28 15:55:03 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.1 | 265.3 | 255.05 | 260.15 | 256.15 | -4.00 | -1.54 | 453401 | 11.61 | 617.8 | 94.2 | 2026-09-28 15:59:49 |
| Rallis India Ltd. | RALLIS | 200.3 | 200.5 | 198.14 | 200.38 | 199.42 | -0.96 | -0.48 | 469010 | 9.35 | 385.9 | 186.55 | 2026-09-28 15:58:14 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2756.1 | 2784 | 2724.1 | 2778.3 | 2748.4 | -29.90 | -1.08 | 20543 | 5.65 | 3978.5 | 1701.05 | 2026-09-28 15:59:46 |
| Rites Ltd. | RITES | 199 | 199.21 | 195.01 | 199.31 | 196.11 | -3.20 | -1.61 | 286377 | 5.62 | 825.95 | 175 | 2026-09-28 15:58:41 |
| Saregama India Ltd. | SAREGAMA | 496.85 | 496.9 | 487.05 | 496.9 | 489.6 | -7.30 | -1.47 | 136802 | 6.70 | 688.9 | 303.25 | 2026-09-28 15:57:03 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.6 | 448.2 | 432.05 | 446.35 | 433.75 | -12.60 | -2.82 | 221463 | 9.61 | 665 | 341.8 | 2026-09-28 15:58:36 |
| TCI Express Ltd. | TCIEXP | 498 | 499.45 | 482.3 | 501.55 | 486 | -15.55 | -3.10 | 15696 | 0.76 | 2013 | 447.55 | 2026-09-28 15:58:32 |
| Timken India Ltd. | TIMKEN | 3200.1 | 3221.1 | 3134.5 | 3206.1 | 3180.5 | -25.60 | -0.80 | 19209 | 6.11 | 4817.9 | 2202 | 2026-09-28 15:54:13 |
| Transport Corporation Of India Ltd. | TCI | 883.95 | 897.5 | 856.5 | 883.7 | 864.85 | -18.85 | -2.13 | 129472 | 11.20 | 1309 | 555.25 | 2026-09-28 15:59:17 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 250 | 251.75 | 236.4 | 247.55 | 242.4 | -5.15 | -2.08 | 601490 | 14.58 | 536 | 217.6 | 2026-09-28 15:58:23 |
| Triveni Turbine Ltd. | TRITURBINE | 555.35 | 559 | 544.15 | 554.2 | 551.65 | -2.55 | -0.46 | 312561 | 17.24 | 885 | 188.1 | 2026-09-28 15:59:22 |
| UTI Asset Management Company Ltd. | UTIAMC | 901.85 | 913.95 | 888 | 901.85 | 893.9 | -7.95 | -0.88 | 61353 | 5.48 | 1494.8 | 608 | 2026-09-28 15:58:48 |
| V-Guard Industries Ltd. | VGUARD | 306.85 | 308.3 | 298.8 | 304.35 | 307.25 | 2.90 | 0.95 | 383502 | 11.78 | 577.45 | 224.95 | 2026-09-28 15:50:39 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 204.5 | 205.81 | 198.35 | 206.38 | 199.72 | -6.66 | -3.23 | 311518 | 6.22 | 542.4 | 174.13 | 2026-09-28 15:56:17 |
| Zensar Technologies Ltd. | ZENSARTECH | 434.9 | 452 | 432.5 | 434.9 | 436.7 | 1.80 | 0.41 | 2452523 | 107.10 | 984.95 | 201.5 | 2026-09-28 15:59:46 |