Select Exchange & Index:
NFTSMLCAP250Q50
25707.30
updated on: 04-Aug-2026 [11:39]
Advances - 38 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 25708.05 | Prev. Close | 25678.35 |
|---|---|---|---|
| Day High | 25837.65 | 52 Week High | 27572.30 |
| Day Low | 25659.65 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1147.8 | 1165.7 | 17.90 | 1.56 |
| Action Construction Equipment Ltd. | 1105.4 | 1112 | 6.60 | 0.60 |
| Affle 3i Ltd. | 1663 | 1671.2 | 8.20 | 0.49 |
| Angel One Ltd. | 302 | 303.5 | 1.50 | 0.50 |
| Balaji Amines Ltd. | 2025.2 | 2043.3 | 18.10 | 0.89 |
| Caplin Point Laboratories Ltd. | 2566.1 | 2590 | 23.90 | 0.93 |
| Castrol India Ltd. | 185.84 | 186.71 | 0.87 | 0.47 |
| Central Depository Services (India) Ltd. | 1322.2 | 1341.8 | 19.60 | 1.48 |
| Cera Sanitaryware Ltd. | 6280.5 | 6288 | 7.50 | 0.12 |
| Computer Age Management Services Ltd. | 791 | 816 | 25.00 | 3.16 |
| Cyient Ltd. | 858.55 | 865.7 | 7.15 | 0.83 |
| DCM Shriram Ltd. | 1029.8 | 1030.6 | 0.80 | 0.08 |
| Dr. Lal Pathlabs Ltd. | 1900.4 | 1913.1 | 12.70 | 0.67 |
| eClerx Services Ltd. | 1922.2 | 1924.4 | 2.20 | 0.11 |
| Fine Organic Industries Ltd. | 4933.7 | 4937.7 | 4.00 | 0.08 |
| Finolex Cables Ltd. | 998.05 | 1000.3 | 2.25 | 0.23 |
| Galaxy Surfactants Ltd. | 1988.8 | 1993 | 4.20 | 0.21 |
| Godawari Power And Ispat Ltd. | 244.37 | 245.27 | 0.90 | 0.37 |
| Godfrey Phillips India Ltd. | 2247 | 2321.6 | 74.60 | 3.32 |
| Gujarat Pipavav Port Ltd. | 151.37 | 152.01 | 0.64 | 0.42 |
| Jamna Auto Industries Ltd. | 140.86 | 141.96 | 1.10 | 0.78 |
| JSW Dulux Ltd. | 3015.5 | 3026.4 | 10.90 | 0.36 |
| KEI Industries Ltd. | 5023.3 | 5387.6 | 364.30 | 7.25 |
| Kirloskar Brothers Ltd. | 1859.7 | 1882.2 | 22.50 | 1.21 |
| KNR Constructions Ltd. | 126.53 | 128.53 | 2.00 | 1.58 |
| KPIT Technologies Ltd. | 619.25 | 622.15 | 2.90 | 0.47 |
| KSB Ltd. | 857.75 | 880.85 | 23.10 | 2.69 |
| Lux Industries Ltd. | 1260 | 1287.3 | 27.30 | 2.17 |
| Mahanagar Gas Ltd. | 1115.7 | 1117.7 | 2.00 | 0.18 |
| Maharashtra Seamless Ltd. | 573.7 | 575.75 | 2.05 | 0.36 |
| Motilal Oswal Financial Services Ltd. | 867.95 | 869.6 | 1.65 | 0.19 |
| Praj Industries Ltd. | 315.05 | 320.5 | 5.45 | 1.73 |
| Rallis India Ltd. | 217.82 | 217.9 | 0.08 | 0.04 |
| Ratnamani Metals & Tubes Ltd. | 2371.8 | 2376.7 | 4.90 | 0.21 |
| TCI Express Ltd. | 557.25 | 563.7 | 6.45 | 1.16 |
| Transport Corporation Of India Ltd. | 914.6 | 915.4 | 0.80 | 0.09 |
| Triveni Engineering & Industries Ltd. | 232.3 | 243.91 | 11.61 | 5.00 |
| Triveni Turbine Ltd. | 611.6 | 633 | 21.40 | 3.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 932.3 | 923.1 | -9.20 | -0.99 |
| Anand Rathi Wealth Ltd. | 2058.7 | 2041.6 | -17.10 | -0.83 |
| Astrazeneca Pharma India Ltd. | 8300 | 8218 | -82.00 | -0.99 |
| Avanti Feeds Ltd. | 907.3 | 905 | -2.30 | -0.25 |
| Birlasoft Ltd. | 321.5 | 318 | -3.50 | -1.09 |
| BLS International Services Ltd. | 250.75 | 249.19 | -1.56 | -0.62 |
| Can Fin Homes Ltd. | 817 | 812.25 | -4.75 | -0.58 |
| Chambal Fertilisers and Chemicals Ltd. | 455 | 451 | -4.00 | -0.88 |
| Engineers India Ltd. | 226.8 | 224.11 | -2.69 | -1.19 |
| Gillette India Ltd. | 7719 | 7689 | -30.00 | -0.39 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160.74 | -0.07 | -0.04 |
| Happiest Minds Technologies Ltd. | 384 | 382 | -2.00 | -0.52 |
| Indiamart Intermesh Ltd. | 1798.6 | 1793.2 | -5.40 | -0.30 |
| JK Paper Ltd. | 385.75 | 383.6 | -2.15 | -0.56 |
| Jyothy Labs Ltd. | 206.06 | 203.28 | -2.78 | -1.35 |
| Kajaria Ceramics Ltd. | 1214.7 | 1209 | -5.70 | -0.47 |
| Karur Vysya Bank Ltd. | 348.1 | 346.25 | -1.85 | -0.53 |
| KRBL Ltd. | 373.7 | 369.8 | -3.90 | -1.04 |
| Latent View Analytics Ltd. | 297.85 | 297.7 | -0.15 | -0.05 |
| Manappuram Finance Ltd. | 365 | 353.25 | -11.75 | -3.22 |
| Mastek Ltd. | 1893.2 | 1871.1 | -22.10 | -1.17 |
| Metropolis Healthcare Ltd. | 596.45 | 582.95 | -13.50 | -2.26 |
| Natco Pharma Ltd. | 929.1 | 920.2 | -8.90 | -0.96 |
| PCBL Chemical Ltd. | 326.8 | 320.9 | -5.90 | -1.81 |
| Railtel Corporation Of India Ltd. | 292.25 | 291.1 | -1.15 | -0.39 |
| Rites Ltd. | 219.31 | 218 | -1.31 | -0.60 |
| Saregama India Ltd. | 514.2 | 509.5 | -4.70 | -0.91 |
| Sumitomo Chemical India Ltd. | 515.85 | 506.45 | -9.40 | -1.82 |
| Timken India Ltd. | 3216.1 | 3213.6 | -2.50 | -0.08 |
| UTI Asset Management Company Ltd. | 915.75 | 915.35 | -0.40 | -0.04 |
| V-Guard Industries Ltd. | 314.7 | 314.3 | -0.40 | -0.13 |
| Vaibhav Global Ltd. | 265.7 | 263.25 | -2.45 | -0.92 |
| Zensar Technologies Ltd. | 518 | 509.15 | -8.85 | -1.71 |
Market Stats
Advances
38
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1147.8 | 1174 | 1144.4 | 1147.8 | 1165.7 | 17.90 | 1.56 | 798439 | 93.07 | 1318 | 395.1 | 2026-08-04 11:39:58 |
| Action Construction Equipment Ltd. | ACE | 1110.9 | 1130 | 1108.1 | 1105.4 | 1112 | 6.60 | 0.60 | 271826 | 30.23 | 1695 | 217.8 | 2026-08-04 11:39:58 |
| Affle 3i Ltd. | AFFLE | 1667 | 1675 | 1638 | 1663 | 1671.2 | 8.20 | 0.49 | 117239 | 19.59 | 2185.9 | 866.5 | 2026-08-04 11:39:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 937.85 | 946.55 | 917 | 932.3 | 923.1 | -9.20 | -0.99 | 446227 | 41.19 | 1775.95 | 479.15 | 2026-08-04 11:39:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2051.2 | 2067.7 | 2041 | 2058.7 | 2041.6 | -17.10 | -0.83 | 46361 | 9.47 | 4646 | 639.5 | 2026-08-04 11:39:59 |
| Angel One Ltd. | ANGELONE | 301 | 305.05 | 299 | 302 | 303.5 | 1.50 | 0.50 | 3145641 | 95.47 | 3896 | 208.63 | 2026-08-04 11:39:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8210 | 8293 | 8180 | 8300 | 8218 | -82.00 | -0.99 | 2318 | 1.90 | 10691 | 2911 | 2026-08-04 11:38:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 910 | 913.45 | 888.25 | 907.3 | 905 | -2.30 | -0.25 | 363192 | 32.87 | 1593.8 | 321.1 | 2026-08-04 11:39:59 |
| Balaji Amines Ltd. | BALAMINES | 2050 | 2076 | 2032.1 | 2025.2 | 2043.3 | 18.10 | 0.89 | 116883 | 23.88 | 3844 | 968.1 | 2026-08-04 11:39:59 |
| Birlasoft Ltd. | BSOFT | 324.8 | 326.3 | 317.35 | 321.5 | 318 | -3.50 | -1.09 | 622548 | 19.80 | 861.85 | 250.25 | 2026-08-04 11:39:59 |
| BLS International Services Ltd. | BLS | 253 | 254.48 | 248.63 | 250.75 | 249.19 | -1.56 | -0.62 | 550582 | 13.72 | 521.8 | 110.075 | 2026-08-04 11:39:58 |
| Can Fin Homes Ltd. | CANFINHOME | 823 | 823 | 811.8 | 817 | 812.25 | -4.75 | -0.58 | 37861 | 3.08 | 964.9 | 452 | 2026-08-04 11:39:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2571 | 2614.6 | 2550.4 | 2566.1 | 2590 | 23.90 | 0.93 | 37321 | 9.67 | 2699 | 575 | 2026-08-04 11:39:59 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 188.95 | 186.1 | 185.84 | 186.71 | 0.87 | 0.47 | 1857551 | 34.68 | 284.4 | 107.4 | 2026-08-04 11:39:58 |
| Central Depository Services (India) Ltd. | CDSL | 1318 | 1362 | 1312.5 | 1322.2 | 1341.8 | 19.60 | 1.48 | 1453583 | 195.04 | 2989 | 880.9 | 2026-08-04 11:39:58 |
| Cera Sanitaryware Ltd. | CERA | 6315.5 | 6364.5 | 6240 | 6280.5 | 6288 | 7.50 | 0.12 | 3014 | 1.90 | 10789.95 | 4461.1 | 2026-08-04 11:38:38 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.55 | 456.55 | 450.05 | 455 | 451 | -4.00 | -0.88 | 136863 | 6.17 | 742.2 | 248.4 | 2026-08-04 11:39:59 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 830.5 | 789 | 791 | 816 | 25.00 | 3.16 | 3106084 | 253.46 | 5367.5 | 611.4 | 2026-08-04 11:39:59 |
| Cyient Ltd. | CYIENT | 855 | 879.45 | 855 | 858.55 | 865.7 | 7.15 | 0.83 | 138484 | 11.99 | 2381 | 723.8 | 2026-08-04 11:39:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1037.8 | 1037.8 | 1026 | 1029.8 | 1030.6 | 0.80 | 0.08 | 28789 | 2.97 | 1502.3 | 730.2 | 2026-08-04 11:39:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.9 | 1955.1 | 1908.7 | 1900.4 | 1913.1 | 12.70 | 0.67 | 267694 | 51.21 | 3653.95 | 1272.6 | 2026-08-04 11:39:59 |
| eClerx Services Ltd. | ECLERX | 1898.2 | 1935.2 | 1882 | 1922.2 | 1924.4 | 2.20 | 0.11 | 39733 | 7.65 | 4995 | 1221 | 2026-08-04 11:39:50 |
| Engineers India Ltd. | ENGINERSIN | 227.05 | 228 | 224.06 | 226.8 | 224.11 | -2.69 | -1.19 | 480887 | 10.78 | 303.9 | 62.4 | 2026-08-04 11:39:59 |
| Fine Organic Industries Ltd. | FINEORG | 4933.7 | 4949.4 | 4869.1 | 4933.7 | 4937.7 | 4.00 | 0.08 | 2578 | 1.27 | 7328.75 | 3407 | 2026-08-04 11:39:50 |
| Finolex Cables Ltd. | FINCABLES | 999 | 1005.9 | 996.3 | 998.05 | 1000.3 | 2.25 | 0.23 | 120768 | 12.08 | 1700 | 424.8 | 2026-08-04 11:39:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1988 | 2019.1 | 1978.9 | 1988.8 | 1993 | 4.20 | 0.21 | 2644 | 0.53 | 3447.55 | 1510 | 2026-08-04 11:39:44 |
| Gillette India Ltd. | GILLETTE | 7760 | 7760 | 7665 | 7719 | 7689 | -30.00 | -0.39 | 3774 | 2.90 | 11500 | 4135.25 | 2026-08-04 11:39:59 |
| Godawari Power And Ispat Ltd. | GPIL | 243.96 | 247.5 | 242.56 | 244.37 | 245.27 | 0.90 | 0.37 | 310327 | 7.61 | 1223.95 | 145.75 | 2026-08-04 11:39:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2250.1 | 2410 | 2250.1 | 2247 | 2321.6 | 74.60 | 3.32 | 1623508 | 376.91 | 11465 | 1047 | 2026-08-04 11:39:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.85 | 151.6 | 151.37 | 152.01 | 0.64 | 0.42 | 327223 | 4.97 | 250.69 | 80.55 | 2026-08-04 11:39:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.99 | 161.7 | 160.48 | 160.81 | 160.74 | -0.07 | -0.04 | 169067 | 2.72 | 322.25 | 116 | 2026-08-04 11:39:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.95 | 391 | 379.8 | 384 | 382 | -2.00 | -0.52 | 412742 | 15.77 | 1136 | 330.2 | 2026-08-04 11:39:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1805 | 1815 | 1789.1 | 1798.6 | 1793.2 | -5.40 | -0.30 | 41009 | 7.35 | 3335.55 | 1730 | 2026-08-04 11:39:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 142 | 143.37 | 140.12 | 140.86 | 141.96 | 1.10 | 0.78 | 2198015 | 31.20 | 152.6 | 68.57 | 2026-08-04 11:39:55 |
| JK Paper Ltd. | JKPAPER | 388 | 390 | 382.75 | 385.75 | 383.6 | -2.15 | -0.56 | 121224 | 4.65 | 638.75 | 275.75 | 2026-08-04 11:39:59 |
| JSW Dulux Ltd. | JSWDULUX | 3005.5 | 3078 | 2962.1 | 3015.5 | 3026.4 | 10.90 | 0.36 | 12045 | 3.65 | 4649 | 1885 | 2026-08-04 11:39:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.06 | 206.06 | 202.9 | 206.06 | 203.28 | -2.78 | -1.35 | 139033 | 2.83 | 595.85 | 174.55 | 2026-08-04 11:39:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.4 | 1238.4 | 1206.9 | 1214.7 | 1209 | -5.70 | -0.47 | 114453 | 13.84 | 1578.7 | 758.7 | 2026-08-04 11:39:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 349.5 | 349.7 | 345.6 | 348.1 | 346.25 | -1.85 | -0.53 | 627054 | 21.71 | 351.8 | 61.5 | 2026-08-04 11:39:54 |
| KEI Industries Ltd. | KEI | 5201 | 5414 | 5201 | 5023.3 | 5387.6 | 364.30 | 7.25 | 1794437 | 966.77 | 5708 | 1337 | 2026-08-04 11:39:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1872.1 | 1885.5 | 1838.2 | 1859.7 | 1882.2 | 22.50 | 1.21 | 46628 | 8.78 | 2684 | 286.1 | 2026-08-04 11:39:59 |
| KNR Constructions Ltd. | KNRCON | 126.53 | 129.5 | 125 | 126.53 | 128.53 | 2.00 | 1.58 | 687576 | 8.84 | 415.4 | 108.65 | 2026-08-04 11:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 624 | 627.5 | 619.45 | 619.25 | 622.15 | 2.90 | 0.47 | 1098402 | 68.34 | 1928.7 | 521.05 | 2026-08-04 11:39:58 |
| KRBL Ltd. | KRBL | 379.3 | 380.05 | 369.1 | 373.7 | 369.8 | -3.90 | -1.04 | 167878 | 6.21 | 495 | 241.25 | 2026-08-04 11:39:55 |
| KSB Ltd. | KSB | 856 | 889 | 851 | 857.75 | 880.85 | 23.10 | 2.69 | 159700 | 14.07 | 5300 | 582.25 | 2026-08-04 11:39:52 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.1 | 300.3 | 295.8 | 297.85 | 297.7 | -0.15 | -0.05 | 281058 | 8.37 | 575 | 248 | 2026-08-04 11:39:59 |
| Lux Industries Ltd. | LUXIND | 1266 | 1309.7 | 1259 | 1260 | 1287.3 | 27.30 | 2.17 | 31815 | 4.10 | 2493 | 824.05 | 2026-08-04 11:39:55 |
| Mahanagar Gas Ltd. | MGL | 1119.9 | 1129 | 1112 | 1115.7 | 1117.7 | 2.00 | 0.18 | 58071 | 6.49 | 1988 | 771.4 | 2026-08-04 11:39:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 573.7 | 577.3 | 571.05 | 573.7 | 575.75 | 2.05 | 0.36 | 27995 | 1.61 | 1097 | 279.5 | 2026-08-04 11:39:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 365 | 366.7 | 352.1 | 365 | 353.25 | -11.75 | -3.22 | 4834161 | 170.77 | 381.55 | 90.5 | 2026-08-04 11:39:58 |
| Mastek Ltd. | MASTEK | 1893 | 1893 | 1850 | 1893.2 | 1871.1 | -22.10 | -1.17 | 42505 | 7.95 | 3375 | 1334.2 | 2026-08-04 11:39:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 597.35 | 597.35 | 582.45 | 596.45 | 582.95 | -13.50 | -2.26 | 71604 | 4.17 | 2318.3 | 412.25 | 2026-08-04 11:39:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 882.45 | 864.65 | 867.95 | 869.6 | 1.65 | 0.19 | 514831 | 44.77 | 2678.1 | 507.55 | 2026-08-04 11:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 930.95 | 931.45 | 915.5 | 929.1 | 920.2 | -8.90 | -0.96 | 141904 | 13.06 | 1639 | 502 | 2026-08-04 11:39:59 |
| PCBL Chemical Ltd. | PCBL | 324.95 | 327.6 | 320.4 | 326.8 | 320.9 | -5.90 | -1.81 | 583199 | 18.71 | 584.4 | 108.7 | 2026-08-04 11:39:58 |
| Praj Industries Ltd. | PRAJIND | 320.9 | 330.25 | 319.1 | 315.05 | 320.5 | 5.45 | 1.73 | 1807136 | 57.92 | 875 | 273 | 2026-08-04 11:39:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 291.75 | 294.3 | 289 | 292.25 | 291.1 | -1.15 | -0.39 | 251764 | 7.33 | 617.8 | 94.2 | 2026-08-04 11:39:55 |
| Rallis India Ltd. | RALLIS | 217.82 | 218.9 | 216.6 | 217.82 | 217.9 | 0.08 | 0.04 | 196455 | 4.28 | 385.9 | 186.55 | 2026-08-04 11:39:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2371.8 | 2393.6 | 2371.8 | 2371.8 | 2376.7 | 4.90 | 0.21 | 3414 | 0.81 | 3978.5 | 1701.05 | 2026-08-04 11:39:51 |
| Rites Ltd. | RITES | 220.95 | 221 | 216.31 | 219.31 | 218 | -1.31 | -0.60 | 317659 | 6.92 | 825.95 | 175 | 2026-08-04 11:39:56 |
| Saregama India Ltd. | SAREGAMA | 511.95 | 511.95 | 501 | 514.2 | 509.5 | -4.70 | -0.91 | 242444 | 12.35 | 688.9 | 303.25 | 2026-08-04 11:39:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 519 | 519.15 | 504.05 | 515.85 | 506.45 | -9.40 | -1.82 | 96954 | 4.91 | 665 | 341.8 | 2026-08-04 11:39:55 |
| TCI Express Ltd. | TCIEXP | 559.8 | 566 | 554.1 | 557.25 | 563.7 | 6.45 | 1.16 | 6070 | 0.34 | 2013 | 447.55 | 2026-08-04 11:39:21 |
| Timken India Ltd. | TIMKEN | 3234.6 | 3250.6 | 3200 | 3216.1 | 3213.6 | -2.50 | -0.08 | 11055 | 3.55 | 4817.9 | 2202 | 2026-08-04 11:39:56 |
| Transport Corporation Of India Ltd. | TCI | 905 | 920.75 | 905 | 914.6 | 915.4 | 0.80 | 0.09 | 8576 | 0.79 | 1309 | 555.25 | 2026-08-04 11:39:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235 | 243.91 | 235 | 232.3 | 243.91 | 11.61 | 5.00 | 647697 | 15.80 | 536 | 217.6 | 2026-08-04 11:39:40 |
| Triveni Turbine Ltd. | TRITURBINE | 612 | 635.9 | 610.15 | 611.6 | 633 | 21.40 | 3.50 | 1003595 | 63.53 | 885 | 188.1 | 2026-08-04 11:39:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 915.75 | 922.95 | 913.4 | 915.75 | 915.35 | -0.40 | -0.04 | 69956 | 6.40 | 1494.8 | 608 | 2026-08-04 11:39:56 |
| V-Guard Industries Ltd. | VGUARD | 315.1 | 322 | 313.35 | 314.7 | 314.3 | -0.40 | -0.13 | 633390 | 19.91 | 577.45 | 224.95 | 2026-08-04 11:39:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 265.7 | 267.5 | 260.4 | 265.7 | 263.25 | -2.45 | -0.92 | 177719 | 4.68 | 542.4 | 174.13 | 2026-08-04 11:39:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 519 | 522.95 | 507.9 | 518 | 509.15 | -8.85 | -1.71 | 624572 | 31.80 | 984.95 | 201.5 | 2026-08-04 11:39:56 |