Select Exchange & Index:
NFTSMLCAP250Q50
23761.40
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23822.80 | Prev. Close | 23781.70 |
|---|---|---|---|
| Day High | 23863.65 | 52 Week High | 28742.25 |
| Day Low | 23421.80 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.3 | 1113.7 | 1.40 | 0.13 |
| Action Construction Equipment Ltd. | 791.35 | 808.45 | 17.10 | 2.16 |
| Astrazeneca Pharma India Ltd. | 8319 | 8349 | 30.00 | 0.36 |
| Avanti Feeds Ltd. | 755.1 | 771.45 | 16.35 | 2.17 |
| Balaji Amines Ltd. | 1129.6 | 1147.4 | 17.80 | 1.58 |
| Caplin Point Laboratories Ltd. | 1723 | 1730.6 | 7.60 | 0.44 |
| Chambal Fertilisers and Chemicals Ltd. | 435.55 | 439.6 | 4.05 | 0.93 |
| Computer Age Management Services Ltd. | 679.4 | 697.7 | 18.30 | 2.69 |
| Cyient Ltd. | 1085.8 | 1110 | 24.20 | 2.23 |
| DCM Shriram Ltd. | 1101.4 | 1130.1 | 28.70 | 2.61 |
| Dr. Lal Pathlabs Ltd. | 1376.4 | 1401.4 | 25.00 | 1.82 |
| eClerx Services Ltd. | 4323.9 | 4409.7 | 85.80 | 1.98 |
| Fine Organic Industries Ltd. | 3886.8 | 4045.6 | 158.80 | 4.09 |
| Galaxy Surfactants Ltd. | 1903.7 | 1914.5 | 10.80 | 0.57 |
| Godawari Power And Ispat Ltd. | 241.85 | 247.7 | 5.85 | 2.42 |
| Godfrey Phillips India Ltd. | 1997.3 | 2017.3 | 20.00 | 1.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 173.32 | 173.96 | 0.64 | 0.37 |
| Karur Vysya Bank Ltd. | 265.5 | 292.55 | 27.05 | 10.19 |
| KNR Constructions Ltd. | 134.36 | 134.49 | 0.13 | 0.10 |
| Manappuram Finance Ltd. | 294.75 | 295.1 | 0.35 | 0.12 |
| Metropolis Healthcare Ltd. | 1813.4 | 1825.8 | 12.40 | 0.68 |
| Railtel Corporation Of India Ltd. | 328.2 | 330.8 | 2.60 | 0.79 |
| Ratnamani Metals & Tubes Ltd. | 2007 | 2021.1 | 14.10 | 0.70 |
| Rites Ltd. | 217.79 | 217.94 | 0.15 | 0.07 |
| Triveni Engineering & Industries Ltd. | 330.9 | 347.9 | 17.00 | 5.14 |
| Triveni Turbine Ltd. | 462.3 | 469.25 | 6.95 | 1.50 |
| V-Guard Industries Ltd. | 311 | 315 | 4.00 | 1.29 |
| Vaibhav Global Ltd. | 219.22 | 227.55 | 8.33 | 3.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1579.8 | 1538.1 | -41.70 | -2.64 |
| Amara Raja Energy & Mobility Ltd. | 831.2 | 828.05 | -3.15 | -0.38 |
| Anand Rathi Wealth Ltd. | 2959.4 | 2900.7 | -58.70 | -1.98 |
| Birlasoft Ltd. | 405.8 | 398.7 | -7.10 | -1.75 |
| BLS International Services Ltd. | 275.05 | 269.5 | -5.55 | -2.02 |
| Can Fin Homes Ltd. | 898.1 | 891.55 | -6.55 | -0.73 |
| Castrol India Ltd. | 183.68 | 183.38 | -0.30 | -0.16 |
| Central Depository Services (India) Ltd. | 1326.3 | 1322.1 | -4.20 | -0.32 |
| Cera Sanitaryware Ltd. | 4939 | 4873 | -66.00 | -1.34 |
| Engineers India Ltd. | 167.15 | 164.56 | -2.59 | -1.55 |
| Finolex Cables Ltd. | 721.75 | 711.3 | -10.45 | -1.45 |
| Gillette India Ltd. | 7986.5 | 7888 | -98.50 | -1.23 |
| Gujarat Pipavav Port Ltd. | 165.88 | 161.19 | -4.69 | -2.83 |
| Happiest Minds Technologies Ltd. | 406.15 | 405.2 | -0.95 | -0.23 |
| Indiamart Intermesh Ltd. | 2194 | 2186.3 | -7.70 | -0.35 |
| Jamna Auto Industries Ltd. | 116.43 | 115.88 | -0.55 | -0.47 |
| JK Paper Ltd. | 318.05 | 310.75 | -7.30 | -2.30 |
| Jyothy Labs Ltd. | 249.25 | 246.25 | -3.00 | -1.20 |
| Kajaria Ceramics Ltd. | 934.15 | 901.35 | -32.80 | -3.51 |
| KEI Industries Ltd. | 3807.2 | 3805.2 | -2.00 | -0.05 |
| Kirloskar Brothers Ltd. | 1490.6 | 1489.6 | -1.00 | -0.07 |
| KPIT Technologies Ltd. | 1114.5 | 1104.4 | -10.10 | -0.91 |
| KRBL Ltd. | 325.2 | 324.05 | -1.15 | -0.35 |
| KSB Ltd. | 693.45 | 680 | -13.45 | -1.94 |
| Lux Industries Ltd. | 894.2 | 882.3 | -11.90 | -1.33 |
| Mahanagar Gas Ltd. | 1077 | 1028.6 | -48.40 | -4.49 |
| Maharashtra Seamless Ltd. | 508.55 | 506.45 | -2.10 | -0.41 |
| Mastek Ltd. | 2007.5 | 1975.2 | -32.30 | -1.61 |
| Motilal Oswal Financial Services Ltd. | 751 | 732.1 | -18.90 | -2.52 |
| PCBL Chemical Ltd. | 264.65 | 259.55 | -5.10 | -1.93 |
| Praj Industries Ltd. | 283.55 | 276.15 | -7.40 | -2.61 |
| Rallis India Ltd. | 268.5 | 267 | -1.50 | -0.56 |
| Saregama India Ltd. | 333.75 | 322.65 | -11.10 | -3.33 |
| Sumitomo Chemical India Ltd. | 418.85 | 404.6 | -14.25 | -3.40 |
| TCI Express Ltd. | 495.8 | 486.8 | -9.00 | -1.82 |
| Timken India Ltd. | 3030.4 | 2978.2 | -52.20 | -1.72 |
| Transport Corporation Of India Ltd. | 1001.5 | 966.5 | -35.00 | -3.49 |
| UTI Asset Management Company Ltd. | 974.6 | 958 | -16.60 | -1.70 |
| Zensar Technologies Ltd. | 704.75 | 675 | -29.75 | -4.22 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108 | 1125 | 1100.3 | 1112.3 | 1113.7 | 1.40 | 0.13 | 2585701 | 287.97 | 1318 | 395.1 | 2026-01-27 15:54:31 |
| Action Construction Equipment Ltd. | ACE | 797.55 | 815.4 | 775.45 | 791.35 | 808.45 | 17.10 | 2.16 | 273050 | 22.07 | 1695 | 217.8 | 2026-01-27 15:56:41 |
| Affle 3i Ltd. | AFFLE | 1579.9 | 1580.3 | 1508 | 1579.8 | 1538.1 | -41.70 | -2.64 | 257125 | 39.55 | 2185.9 | 866.5 | 2026-01-27 15:59:20 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 831.2 | 837.95 | 816.5 | 831.2 | 828.05 | -3.15 | -0.38 | 319138 | 26.43 | 1775.95 | 479.15 | 2026-01-27 15:59:39 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2921.7 | 2949.4 | 2707.7 | 2959.4 | 2900.7 | -58.70 | -1.98 | 686816 | 199.22 | 4646 | 639.5 | 2026-01-27 15:58:27 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8319 | 8365 | 8158 | 8319 | 8349 | 30.00 | 0.36 | 7395 | 6.17 | 10691 | 2911 | 2026-01-27 15:44:41 |
| Avanti Feeds Ltd. | AVANTIFEED | 770.25 | 786.4 | 751.5 | 755.1 | 771.45 | 16.35 | 2.17 | 737379 | 56.89 | 964.2 | 321.1 | 2026-01-27 15:56:56 |
| Balaji Amines Ltd. | BALAMINES | 1130 | 1180 | 1115 | 1129.6 | 1147.4 | 17.80 | 1.58 | 436966 | 50.14 | 3844 | 1065.6 | 2026-01-27 15:59:20 |
| Birlasoft Ltd. | BSOFT | 405.95 | 406.4 | 387.5 | 405.8 | 398.7 | -7.10 | -1.75 | 944116 | 37.64 | 861.85 | 250.25 | 2026-01-27 15:56:52 |
| BLS International Services Ltd. | BLS | 275.9 | 278.1 | 266.7 | 275.05 | 269.5 | -5.55 | -2.02 | 1213186 | 32.70 | 521.8 | 110.075 | 2026-01-27 15:59:45 |
| Can Fin Homes Ltd. | CANFINHOME | 898.1 | 900.3 | 873.1 | 898.1 | 891.55 | -6.55 | -0.73 | 159947 | 14.26 | 964.9 | 452 | 2026-01-27 15:59:25 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710 | 1740.3 | 1672 | 1723 | 1730.6 | 7.60 | 0.44 | 108496 | 18.78 | 2641 | 575 | 2026-01-27 15:52:43 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182 | 183.68 | 183.38 | -0.30 | -0.16 | 1594944 | 29.25 | 284.4 | 107.4 | 2026-01-27 15:58:06 |
| Central Depository Services (India) Ltd. | CDSL | 1326.6 | 1344.8 | 1297 | 1326.3 | 1322.1 | -4.20 | -0.32 | 1976187 | 261.27 | 2989 | 880.9 | 2026-01-27 15:59:29 |
| Cera Sanitaryware Ltd. | CERA | 4949.5 | 4949.5 | 4796.5 | 4939 | 4873 | -66.00 | -1.34 | 13707 | 6.68 | 10789.95 | 4709.95 | 2026-01-27 15:53:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 440 | 430.55 | 435.55 | 439.6 | 4.05 | 0.93 | 780838 | 34.33 | 742.2 | 248.4 | 2026-01-27 15:57:57 |
| Computer Age Management Services Ltd. | CAMS | 685 | 711.4 | 683.15 | 679.4 | 697.7 | 18.30 | 2.69 | 1676044 | 116.94 | 5367.5 | 675.1 | 2026-01-27 15:59:25 |
| Cyient Ltd. | CYIENT | 1085 | 1119.9 | 1068.9 | 1085.8 | 1110 | 24.20 | 2.23 | 337045 | 37.41 | 2381 | 723.8 | 2026-01-27 15:59:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1108.5 | 1134 | 1065.5 | 1101.4 | 1130.1 | 28.70 | 2.61 | 55907 | 6.32 | 1502.3 | 730.2 | 2026-01-27 15:48:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1410.2 | 1368.9 | 1376.4 | 1401.4 | 25.00 | 1.82 | 212535 | 29.78 | 3653.95 | 1345.2 | 2026-01-27 15:55:45 |
| eClerx Services Ltd. | ECLERX | 4329.9 | 4465 | 4204.8 | 4323.9 | 4409.7 | 85.80 | 1.98 | 73634 | 32.47 | 4959 | 1221 | 2026-01-27 15:53:01 |
| Engineers India Ltd. | ENGINERSIN | 167.95 | 168.56 | 163.55 | 167.15 | 164.56 | -2.59 | -1.55 | 2191968 | 36.07 | 303.9 | 62.4 | 2026-01-27 15:57:41 |
| Fine Organic Industries Ltd. | FINEORG | 3909.9 | 4109.6 | 3856 | 3886.8 | 4045.6 | 158.80 | 4.09 | 21187 | 8.57 | 7328.75 | 3407 | 2026-01-27 15:57:00 |
| Finolex Cables Ltd. | FINCABLES | 721.75 | 721.85 | 701.15 | 721.75 | 711.3 | -10.45 | -1.45 | 212202 | 15.09 | 1700 | 424.8 | 2026-01-27 15:57:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1903 | 1923.4 | 1872.4 | 1903.7 | 1914.5 | 10.80 | 0.57 | 11318 | 2.17 | 3447.55 | 1865 | 2026-01-27 15:47:07 |
| Gillette India Ltd. | GILLETTE | 7951 | 7972 | 7810.5 | 7986.5 | 7888 | -98.50 | -1.23 | 14190 | 11.19 | 11500 | 4135.25 | 2026-01-27 15:50:05 |
| Godawari Power And Ispat Ltd. | GPIL | 236.8 | 250 | 236.6 | 241.85 | 247.7 | 5.85 | 2.42 | 2061079 | 51.05 | 1223.95 | 145.75 | 2026-01-27 15:58:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2000 | 2056 | 1973 | 1997.3 | 2017.3 | 20.00 | 1.00 | 381536 | 76.97 | 11465 | 1047 | 2026-01-27 15:59:29 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.5 | 165.9 | 159.03 | 165.88 | 161.19 | -4.69 | -2.83 | 2182073 | 35.17 | 250.69 | 80.55 | 2026-01-27 15:58:26 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173 | 175.5 | 169.1 | 173.32 | 173.96 | 0.64 | 0.37 | 869680 | 15.13 | 322.25 | 116 | 2026-01-27 15:58:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.5 | 408 | 398.3 | 406.15 | 405.2 | -0.95 | -0.23 | 464768 | 18.83 | 1136 | 398.3 | 2026-01-27 15:59:11 |
| Indiamart Intermesh Ltd. | INDIAMART | 2200 | 2209 | 2145.1 | 2194 | 2186.3 | -7.70 | -0.35 | 97613 | 21.34 | 3335.55 | 1900.1 | 2026-01-27 15:48:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116 | 117.55 | 113.72 | 116.43 | 115.88 | -0.55 | -0.47 | 1480772 | 17.16 | 149.66 | 68.57 | 2026-01-27 15:57:57 |
| JK Paper Ltd. | JKPAPER | 316.5 | 318.75 | 308.05 | 318.05 | 310.75 | -7.30 | -2.30 | 272685 | 8.47 | 638.75 | 275.75 | 2026-01-27 15:59:31 |
| Jyothy Labs Ltd. | JYOTHYLAB | 249.65 | 249.85 | 244.95 | 249.25 | 246.25 | -3.00 | -1.20 | 382447 | 9.42 | 595.85 | 174.55 | 2026-01-27 15:57:17 |
| Kajaria Ceramics Ltd. | KAJARIACER | 927 | 932.4 | 891.9 | 934.15 | 901.35 | -32.80 | -3.51 | 301916 | 27.21 | 1578.7 | 758.7 | 2026-01-27 15:59:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 272 | 298.95 | 272 | 265.5 | 292.55 | 27.05 | 10.19 | 55630641 | 1627.47 | 298.95 | 61.5 | 2026-01-27 15:59:58 |
| KEI Industries Ltd. | KEI | 3814.9 | 3857.8 | 3759.2 | 3807.2 | 3805.2 | -2.00 | -0.05 | 401341 | 152.72 | 5039.7 | 1337 | 2026-01-27 15:57:38 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1490.6 | 1518.9 | 1462.7 | 1490.6 | 1489.6 | -1.00 | -0.07 | 36662 | 5.46 | 2684 | 286.1 | 2026-01-27 15:47:35 |
| KNR Constructions Ltd. | KNRCON | 135.68 | 136.1 | 130.28 | 134.36 | 134.49 | 0.13 | 0.10 | 1014731 | 13.65 | 415.4 | 130.28 | 2026-01-27 15:59:06 |
| KPIT Technologies Ltd. | KPITTECH | 1098.5 | 1116.3 | 1092.3 | 1114.5 | 1104.4 | -10.10 | -0.91 | 919507 | 101.55 | 1928.7 | 521.05 | 2026-01-27 15:57:51 |
| KRBL Ltd. | KRBL | 325.2 | 331.8 | 322.3 | 325.2 | 324.05 | -1.15 | -0.35 | 559624 | 18.13 | 495 | 241.25 | 2026-01-27 15:55:33 |
| KSB Ltd. | KSB | 686 | 689.2 | 666.65 | 693.45 | 680 | -13.45 | -1.94 | 109600 | 7.45 | 5300 | 582.25 | 2026-01-27 15:55:47 |
| Lux Industries Ltd. | LUXIND | 893.9 | 899 | 873 | 894.2 | 882.3 | -11.90 | -1.33 | 29263 | 2.58 | 2493 | 873 | 2026-01-27 15:51:28 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1076.4 | 1018.6 | 1077 | 1028.6 | -48.40 | -4.49 | 513233 | 52.79 | 1988 | 771.4 | 2026-01-27 15:55:45 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 509.95 | 513.4 | 500.7 | 508.55 | 506.45 | -2.10 | -0.41 | 122448 | 6.20 | 1097 | 279.5 | 2026-01-27 15:57:24 |
| Manappuram Finance Ltd. | MANAPPURAM | 298.1 | 299.4 | 290.9 | 294.75 | 295.1 | 0.35 | 0.12 | 2924572 | 86.30 | 321.6 | 90.5 | 2026-01-27 15:55:03 |
| Mastek Ltd. | MASTEK | 2007.5 | 2008.2 | 1948 | 2007.5 | 1975.2 | -32.30 | -1.61 | 59715 | 11.79 | 3375 | 1475.1 | 2026-01-27 15:58:10 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1813.4 | 1835.4 | 1790.1 | 1813.4 | 1825.8 | 12.40 | 0.68 | 40753 | 7.44 | 2318.3 | 1171.35 | 2026-01-27 15:46:09 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 754.4 | 754.4 | 719.45 | 751 | 732.1 | -18.90 | -2.52 | 1211745 | 88.71 | 2678.1 | 507.55 | 2026-01-27 15:58:57 |
| PCBL Chemical Ltd. | PCBL | 266 | 266 | 254.5 | 264.65 | 259.55 | -5.10 | -1.93 | 1672233 | 43.40 | 584.4 | 108.7 | 2026-01-27 15:54:00 |
| Praj Industries Ltd. | PRAJIND | 283.95 | 284.75 | 273 | 283.55 | 276.15 | -7.40 | -2.61 | 977602 | 27.00 | 875 | 273 | 2026-01-27 15:59:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 331.5 | 335.9 | 325.1 | 328.2 | 330.8 | 2.60 | 0.79 | 1216332 | 40.24 | 617.8 | 94.2 | 2026-01-27 15:59:49 |
| Rallis India Ltd. | RALLIS | 263.4 | 271.25 | 263.4 | 268.5 | 267 | -1.50 | -0.56 | 1241181 | 33.14 | 385.9 | 186.55 | 2026-01-27 15:59:14 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2007 | 2044.1 | 1966.8 | 2007 | 2021.1 | 14.10 | 0.70 | 13839 | 2.80 | 3978.5 | 1701.05 | 2026-01-27 15:53:35 |
| Rites Ltd. | RITES | 217.75 | 221.95 | 213.79 | 217.79 | 217.94 | 0.15 | 0.07 | 782079 | 17.04 | 825.95 | 192.4 | 2026-01-27 15:59:42 |
| Saregama India Ltd. | SAREGAMA | 334 | 334.1 | 318.65 | 333.75 | 322.65 | -11.10 | -3.33 | 285714 | 9.22 | 688.9 | 303.25 | 2026-01-27 15:59:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 415 | 425.9 | 396.2 | 418.85 | 404.6 | -14.25 | -3.40 | 1481685 | 59.95 | 665 | 341.8 | 2026-01-27 15:59:48 |
| TCI Express Ltd. | TCIEXP | 482.1 | 496 | 482.1 | 495.8 | 486.8 | -9.00 | -1.82 | 18893 | 0.92 | 2013 | 478 | 2026-01-27 15:47:23 |
| Timken India Ltd. | TIMKEN | 3070 | 3075 | 2960 | 3030.4 | 2978.2 | -52.20 | -1.72 | 41718 | 12.42 | 4817.9 | 2202 | 2026-01-27 15:44:45 |
| Transport Corporation Of India Ltd. | TCI | 999 | 999 | 959.4 | 1001.5 | 966.5 | -35.00 | -3.49 | 26261 | 2.54 | 1309 | 555.25 | 2026-01-27 15:58:40 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 332.45 | 350.65 | 331 | 330.9 | 347.9 | 17.00 | 5.14 | 462741 | 16.10 | 536 | 217.6 | 2026-01-27 15:58:30 |
| Triveni Turbine Ltd. | TRITURBINE | 462 | 473.5 | 454.1 | 462.3 | 469.25 | 6.95 | 1.50 | 368883 | 17.31 | 885 | 188.1 | 2026-01-27 15:59:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 977 | 981.8 | 927.2 | 974.6 | 958 | -16.60 | -1.70 | 214467 | 20.55 | 1494.8 | 608 | 2026-01-27 15:54:57 |
| V-Guard Industries Ltd. | VGUARD | 312 | 317.6 | 307.1 | 311 | 315 | 4.00 | 1.29 | 147267 | 4.64 | 577.45 | 224.95 | 2026-01-27 15:59:10 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.97 | 234 | 213.14 | 219.22 | 227.55 | 8.33 | 3.80 | 755165 | 17.18 | 542.4 | 195 | 2026-01-27 15:59:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 705 | 706.35 | 672.1 | 704.75 | 675 | -29.75 | -4.22 | 1029681 | 69.50 | 984.95 | 201.5 | 2026-01-27 15:59:16 |