Select Exchange & Index:
NFTSMLCAP250Q50
24620.80
updated on: 16-Apr-2026 [16:14]
Advances - 48 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 24628.65 | Prev. Close | 24402.45 |
|---|---|---|---|
| Day High | 24761.15 | 52 Week High | 28742.25 |
| Day Low | 24421.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1056 | 1076.45 | 20.45 | 1.94 |
| Action Construction Equipment Ltd. | 911.35 | 915.15 | 3.80 | 0.42 |
| Affle 3i Ltd. | 1418.9 | 1446.8 | 27.90 | 1.97 |
| Amara Raja Energy & Mobility Ltd. | 756.4 | 772.7 | 16.30 | 2.15 |
| Balaji Amines Ltd. | 1130.75 | 1146.65 | 15.90 | 1.41 |
| Birlasoft Ltd. | 380 | 388.15 | 8.15 | 2.14 |
| BLS International Services Ltd. | 293.57 | 298.55 | 4.98 | 1.70 |
| Can Fin Homes Ltd. | 857.15 | 858.8 | 1.65 | 0.19 |
| Caplin Point Laboratories Ltd. | 1735.6 | 1764.9 | 29.30 | 1.69 |
| Castrol India Ltd. | 180.01 | 180.58 | 0.57 | 0.32 |
| Central Depository Services (India) Ltd. | 1339.8 | 1367.8 | 28.00 | 2.09 |
| Computer Age Management Services Ltd. | 728.05 | 738.4 | 10.35 | 1.42 |
| Cyient Ltd. | 962.6 | 967.3 | 4.70 | 0.49 |
| DCM Shriram Ltd. | 1174.6 | 1185 | 10.40 | 0.89 |
| eClerx Services Ltd. | 1489.1 | 1551.3 | 62.20 | 4.18 |
| Engineers India Ltd. | 219.89 | 228.32 | 8.43 | 3.83 |
| Fine Organic Industries Ltd. | 4641.8 | 4901.2 | 259.40 | 5.59 |
| Finolex Cables Ltd. | 883.6 | 913.55 | 29.95 | 3.39 |
| Gillette India Ltd. | 7813 | 7840.5 | 27.50 | 0.35 |
| Godfrey Phillips India Ltd. | 2092.8 | 2124.9 | 32.10 | 1.53 |
| Gujarat Pipavav Port Ltd. | 153.88 | 157.1 | 3.22 | 2.09 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.93 | 171.05 | 2.12 | 1.25 |
| Happiest Minds Technologies Ltd. | 380.9 | 381.7 | 0.80 | 0.21 |
| Indiamart Intermesh Ltd. | 2120.1 | 2155.7 | 35.60 | 1.68 |
| Jamna Auto Industries Ltd. | 123.81 | 128.08 | 4.27 | 3.45 |
| JK Paper Ltd. | 372.95 | 378.6 | 5.65 | 1.51 |
| Jyothy Labs Ltd. | 224.85 | 229.14 | 4.29 | 1.91 |
| Kajaria Ceramics Ltd. | 1160.1 | 1170.2 | 10.10 | 0.87 |
| Karur Vysya Bank Ltd. | 279.85 | 280.85 | 1.00 | 0.36 |
| KEI Industries Ltd. | 4598.5 | 4647.4 | 48.90 | 1.06 |
| KPIT Technologies Ltd. | 728.65 | 746.25 | 17.60 | 2.42 |
| KRBL Ltd. | 331.3 | 353.6 | 22.30 | 6.73 |
| KSB Ltd. | 941.35 | 941.95 | 0.60 | 0.06 |
| Lux Industries Ltd. | 1420.15 | 1429.55 | 9.40 | 0.66 |
| Mahanagar Gas Ltd. | 1077.1 | 1091.7 | 14.60 | 1.36 |
| Maharashtra Seamless Ltd. | 637.2 | 642.55 | 5.35 | 0.84 |
| Mastek Ltd. | 1638.9 | 1697.7 | 58.80 | 3.59 |
| PCBL Chemical Ltd. | 280.17 | 284.12 | 3.95 | 1.41 |
| Railtel Corporation Of India Ltd. | 336.73 | 337.87 | 1.14 | 0.34 |
| Rallis India Ltd. | 262.19 | 263.6 | 1.41 | 0.54 |
| Ratnamani Metals & Tubes Ltd. | 2335.2 | 2349 | 13.80 | 0.59 |
| Rites Ltd. | 212.89 | 216.16 | 3.27 | 1.54 |
| Saregama India Ltd. | 342.3 | 343.1 | 0.80 | 0.23 |
| TCI Express Ltd. | 539 | 550.4 | 11.40 | 2.12 |
| Triveni Turbine Ltd. | 472.3 | 477.8 | 5.50 | 1.16 |
| V-Guard Industries Ltd. | 321.3 | 325.25 | 3.95 | 1.23 |
| Vaibhav Global Ltd. | 217.97 | 220.03 | 2.06 | 0.95 |
| Zensar Technologies Ltd. | 563.35 | 588.25 | 24.90 | 4.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3654.5 | 3632.9 | -21.60 | -0.59 |
| Angel One Ltd. | 297.76 | 292.61 | -5.15 | -1.73 |
| Astrazeneca Pharma India Ltd. | 8549.5 | 8528 | -21.50 | -0.25 |
| Avanti Feeds Ltd. | 1419 | 1392.1 | -26.90 | -1.90 |
| Cera Sanitaryware Ltd. | 5299 | 5270.9 | -28.10 | -0.53 |
| Chambal Fertilisers and Chemicals Ltd. | 455.8 | 453.25 | -2.55 | -0.56 |
| Dr. Lal Pathlabs Ltd. | 1437.7 | 1410.8 | -26.90 | -1.87 |
| Galaxy Surfactants Ltd. | 1797.8 | 1766.2 | -31.60 | -1.76 |
| Godawari Power And Ispat Ltd. | 303.35 | 300.3 | -3.05 | -1.01 |
| JSW Dulux Ltd. | 2999 | 2958.8 | -40.20 | -1.34 |
| Kirloskar Brothers Ltd. | 1779.1 | 1737 | -42.10 | -2.37 |
| KNR Constructions Ltd. | 124.51 | 124.06 | -0.45 | -0.36 |
| Manappuram Finance Ltd. | 269.05 | 268.15 | -0.90 | -0.33 |
| Metropolis Healthcare Ltd. | 477.55 | 472.25 | -5.30 | -1.11 |
| Motilal Oswal Financial Services Ltd. | 791.1 | 782.8 | -8.30 | -1.05 |
| Praj Industries Ltd. | 352.45 | 349.25 | -3.20 | -0.91 |
| Sumitomo Chemical India Ltd. | 429 | 423.4 | -5.60 | -1.31 |
| Timken India Ltd. | 3571.2 | 3493.4 | -77.80 | -2.18 |
| Transport Corporation Of India Ltd. | 996.45 | 988.35 | -8.10 | -0.81 |
| Triveni Engineering & Industries Ltd. | 389.25 | 388.9 | -0.35 | -0.09 |
| UTI Asset Management Company Ltd. | 1009.6 | 999.9 | -9.70 | -0.96 |
Market Stats
Advances
48
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1071 | 1085 | 1056.9 | 1056 | 1076.45 | 20.45 | 1.94 | 796315 | 85.72 | 1318 | 395.1 | 2026-04-16 15:53:39 |
| Action Construction Equipment Ltd. | ACE | 918 | 924 | 904 | 911.35 | 915.15 | 3.80 | 0.42 | 260009 | 23.79 | 1695 | 217.8 | 2026-04-16 15:58:45 |
| Affle 3i Ltd. | AFFLE | 1429 | 1459.2 | 1414.3 | 1418.9 | 1446.8 | 27.90 | 1.97 | 628100 | 90.87 | 2185.9 | 866.5 | 2026-04-16 15:54:35 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 765.9 | 775 | 759.15 | 756.4 | 772.7 | 16.30 | 2.15 | 524124 | 40.50 | 1775.95 | 479.15 | 2026-04-16 15:58:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3654.9 | 3677.7 | 3569.6 | 3654.5 | 3632.9 | -21.60 | -0.59 | 179019 | 65.04 | 4646 | 639.5 | 2026-04-16 15:58:13 |
| Angel One Ltd. | ANGELONE | 299.35 | 301.5 | 288.72 | 297.76 | 292.61 | -5.15 | -1.73 | 14443355 | 422.63 | 3896 | 208.63 | 2026-04-16 15:59:32 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8600 | 8699 | 8431.5 | 8549.5 | 8528 | -21.50 | -0.25 | 8459 | 7.21 | 10691 | 2911 | 2026-04-16 15:53:34 |
| Avanti Feeds Ltd. | AVANTIFEED | 1434.7 | 1445 | 1359.9 | 1419 | 1392.1 | -26.90 | -1.90 | 715628 | 99.62 | 1489 | 321.1 | 2026-04-16 15:54:39 |
| Balaji Amines Ltd. | BALAMINES | 1135.95 | 1153 | 1123.2 | 1130.75 | 1146.65 | 15.90 | 1.41 | 72896 | 8.36 | 3844 | 968.1 | 2026-04-16 15:54:06 |
| Birlasoft Ltd. | BSOFT | 382.95 | 395.15 | 382.75 | 380 | 388.15 | 8.15 | 2.14 | 1238946 | 48.09 | 861.85 | 250.25 | 2026-04-16 15:57:57 |
| BLS International Services Ltd. | BLS | 298 | 309 | 295.85 | 293.57 | 298.55 | 4.98 | 1.70 | 2788233 | 83.24 | 521.8 | 110.075 | 2026-04-16 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 864.4 | 868 | 835.6 | 857.15 | 858.8 | 1.65 | 0.19 | 478307 | 41.08 | 964.9 | 452 | 2026-04-16 15:57:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1749 | 1770 | 1736.1 | 1735.6 | 1764.9 | 29.30 | 1.69 | 107612 | 18.99 | 2641 | 575 | 2026-04-16 15:53:33 |
| Castrol India Ltd. | CASTROLIND | 180.74 | 180.95 | 178 | 180.01 | 180.58 | 0.57 | 0.32 | 1622721 | 29.30 | 284.4 | 107.4 | 2026-04-16 15:59:11 |
| Central Depository Services (India) Ltd. | CDSL | 1353.7 | 1373.9 | 1345 | 1339.8 | 1367.8 | 28.00 | 2.09 | 2375688 | 324.95 | 2989 | 880.9 | 2026-04-16 15:59:54 |
| Cera Sanitaryware Ltd. | CERA | 5385 | 5385 | 5225 | 5299 | 5270.9 | -28.10 | -0.53 | 11652 | 6.14 | 10789.95 | 4461.1 | 2026-04-16 15:56:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461 | 448.8 | 455.8 | 453.25 | -2.55 | -0.56 | 671131 | 30.42 | 742.2 | 248.4 | 2026-04-16 15:55:43 |
| Computer Age Management Services Ltd. | CAMS | 735 | 741.7 | 726.6 | 728.05 | 738.4 | 10.35 | 1.42 | 1395926 | 103.08 | 5367.5 | 611.4 | 2026-04-16 15:56:08 |
| Cyient Ltd. | CYIENT | 972.05 | 977.9 | 950.05 | 962.6 | 967.3 | 4.70 | 0.49 | 435206 | 42.10 | 2381 | 723.8 | 2026-04-16 15:59:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1180 | 1262.7 | 1172.2 | 1174.6 | 1185 | 10.40 | 0.89 | 341971 | 40.52 | 1502.3 | 730.2 | 2026-04-16 15:53:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1440.7 | 1440.7 | 1400 | 1437.7 | 1410.8 | -26.90 | -1.87 | 348772 | 49.20 | 3653.95 | 1272.6 | 2026-04-16 15:56:33 |
| eClerx Services Ltd. | ECLERX | 1520 | 1603.4 | 1512.3 | 1489.1 | 1551.3 | 62.20 | 4.18 | 1037418 | 160.93 | 4995 | 1221 | 2026-04-16 15:56:08 |
| Engineers India Ltd. | ENGINERSIN | 223 | 230 | 218.1 | 219.89 | 228.32 | 8.43 | 3.83 | 10361403 | 236.57 | 303.9 | 62.4 | 2026-04-16 15:59:53 |
| Fine Organic Industries Ltd. | FINEORG | 4650 | 4934.4 | 4618 | 4641.8 | 4901.2 | 259.40 | 5.59 | 38763 | 19.00 | 7328.75 | 3407 | 2026-04-16 15:53:22 |
| Finolex Cables Ltd. | FINCABLES | 890 | 929.75 | 890 | 883.6 | 913.55 | 29.95 | 3.39 | 833516 | 76.15 | 1700 | 424.8 | 2026-04-16 15:59:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1804.9 | 1840.8 | 1729.1 | 1797.8 | 1766.2 | -31.60 | -1.76 | 47530 | 8.39 | 3447.55 | 1510 | 2026-04-16 15:59:22 |
| Gillette India Ltd. | GILLETTE | 7939 | 7966 | 7804 | 7813 | 7840.5 | 27.50 | 0.35 | 15412 | 12.08 | 11500 | 4135.25 | 2026-04-16 15:52:18 |
| Godawari Power And Ispat Ltd. | GPIL | 307.45 | 310.5 | 298 | 303.35 | 300.3 | -3.05 | -1.01 | 5401200 | 162.20 | 1223.95 | 145.75 | 2026-04-16 15:59:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2122 | 2136.4 | 2077.2 | 2092.8 | 2124.9 | 32.10 | 1.53 | 975344 | 207.25 | 11465 | 1047 | 2026-04-16 15:57:01 |
| Gujarat Pipavav Port Ltd. | GPPL | 155 | 159.23 | 152.77 | 153.88 | 157.1 | 3.22 | 2.09 | 1978530 | 31.08 | 250.69 | 80.55 | 2026-04-16 15:59:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.01 | 171.99 | 168.4 | 168.93 | 171.05 | 2.12 | 1.25 | 1072711 | 18.35 | 322.25 | 116 | 2026-04-16 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.9 | 390.7 | 380.15 | 380.9 | 381.7 | 0.80 | 0.21 | 1241850 | 47.40 | 1136 | 330.2 | 2026-04-16 15:58:52 |
| Indiamart Intermesh Ltd. | INDIAMART | 2139 | 2165 | 2115.6 | 2120.1 | 2155.7 | 35.60 | 1.68 | 127876 | 27.57 | 3335.55 | 1900.1 | 2026-04-16 15:55:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.69 | 129.87 | 124.5 | 123.81 | 128.08 | 4.27 | 3.45 | 5234703 | 67.05 | 152.6 | 68.57 | 2026-04-16 15:57:02 |
| JK Paper Ltd. | JKPAPER | 373.9 | 380 | 371.25 | 372.95 | 378.6 | 5.65 | 1.51 | 254011 | 9.62 | 638.75 | 275.75 | 2026-04-16 15:59:54 |
| JSW Dulux Ltd. | JSWDULUX | 3019 | 3041 | 2931 | 2999 | 2958.8 | -40.20 | -1.34 | 32555 | 9.63 | 4649 | 1885 | 2026-04-16 15:53:36 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225.5 | 231.65 | 222.96 | 224.85 | 229.14 | 4.29 | 1.91 | 794271 | 18.20 | 595.85 | 174.55 | 2026-04-16 15:59:29 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1180 | 1197.1 | 1154.1 | 1160.1 | 1170.2 | 10.10 | 0.87 | 264288 | 30.93 | 1578.7 | 758.7 | 2026-04-16 15:55:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 285.7 | 277.35 | 279.85 | 280.85 | 1.00 | 0.36 | 2962356 | 83.20 | 343.45 | 61.5 | 2026-04-16 15:59:37 |
| KEI Industries Ltd. | KEI | 4640 | 4694 | 4587 | 4598.5 | 4647.4 | 48.90 | 1.06 | 340276 | 158.14 | 5303 | 1337 | 2026-04-16 15:57:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1781 | 1800.9 | 1709.5 | 1779.1 | 1737 | -42.10 | -2.37 | 220789 | 38.35 | 2684 | 286.1 | 2026-04-16 15:59:35 |
| KNR Constructions Ltd. | KNRCON | 126.01 | 126.4 | 121.7 | 124.51 | 124.06 | -0.45 | -0.36 | 2805683 | 34.81 | 415.4 | 108.65 | 2026-04-16 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 738.9 | 755.35 | 730.05 | 728.65 | 746.25 | 17.60 | 2.42 | 2570211 | 191.80 | 1928.7 | 521.05 | 2026-04-16 15:59:17 |
| KRBL Ltd. | KRBL | 331 | 360 | 327.5 | 331.3 | 353.6 | 22.30 | 6.73 | 2019112 | 71.40 | 495 | 241.25 | 2026-04-16 15:59:56 |
| KSB Ltd. | KSB | 955.95 | 968.75 | 933.15 | 941.35 | 941.95 | 0.60 | 0.06 | 394196 | 37.13 | 5300 | 582.25 | 2026-04-16 15:58:45 |
| Lux Industries Ltd. | LUXIND | 1441.65 | 1467 | 1391 | 1420.15 | 1429.55 | 9.40 | 0.66 | 177072 | 25.31 | 2493 | 824.05 | 2026-04-16 15:56:06 |
| Mahanagar Gas Ltd. | MGL | 1085 | 1097.8 | 1060.25 | 1077.1 | 1091.7 | 14.60 | 1.36 | 344499 | 37.61 | 1988 | 771.4 | 2026-04-16 15:44:20 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 644 | 647.5 | 634.05 | 637.2 | 642.55 | 5.35 | 0.84 | 218260 | 14.02 | 1097 | 279.5 | 2026-04-16 15:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 272 | 273.85 | 267.55 | 269.05 | 268.15 | -0.90 | -0.33 | 2744470 | 73.59 | 321.6 | 90.5 | 2026-04-16 15:59:21 |
| Mastek Ltd. | MASTEK | 1659.9 | 1721 | 1629 | 1638.9 | 1697.7 | 58.80 | 3.59 | 143422 | 24.35 | 3375 | 1334.2 | 2026-04-16 15:57:39 |
| Metropolis Healthcare Ltd. | METROPOLIS | 482.35 | 484.5 | 471.2 | 477.55 | 472.25 | -5.30 | -1.11 | 79563 | 3.76 | 2318.3 | 412.25 | 2026-04-16 15:59:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 800 | 801 | 776.9 | 791.1 | 782.8 | -8.30 | -1.05 | 1055822 | 82.65 | 2678.1 | 507.55 | 2026-04-16 15:57:36 |
| PCBL Chemical Ltd. | PCBL | 282.3 | 285.57 | 278.68 | 280.17 | 284.12 | 3.95 | 1.41 | 1345320 | 38.22 | 584.4 | 108.7 | 2026-04-16 15:59:30 |
| Praj Industries Ltd. | PRAJIND | 355 | 357 | 346.05 | 352.45 | 349.25 | -3.20 | -0.91 | 1728366 | 60.36 | 875 | 273 | 2026-04-16 15:59:28 |
| Railtel Corporation Of India Ltd. | RAILTEL | 339.51 | 353.9 | 333.35 | 336.73 | 337.87 | 1.14 | 0.34 | 26416380 | 892.53 | 617.8 | 94.2 | 2026-04-16 15:59:18 |
| Rallis India Ltd. | RALLIS | 262.35 | 266.85 | 258.44 | 262.19 | 263.6 | 1.41 | 0.54 | 284319 | 7.49 | 385.9 | 186.55 | 2026-04-16 15:59:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2336 | 2373.4 | 2300.3 | 2335.2 | 2349 | 13.80 | 0.59 | 18974 | 4.46 | 3978.5 | 1701.05 | 2026-04-16 15:54:51 |
| Rites Ltd. | RITES | 214.1 | 217.99 | 212.85 | 212.89 | 216.16 | 3.27 | 1.54 | 933494 | 20.18 | 825.95 | 175 | 2026-04-16 15:59:43 |
| Saregama India Ltd. | SAREGAMA | 346 | 346.75 | 337.55 | 342.3 | 343.1 | 0.80 | 0.23 | 235745 | 8.09 | 688.9 | 303.25 | 2026-04-16 15:59:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 431.9 | 433.5 | 420.1 | 429 | 423.4 | -5.60 | -1.31 | 104387 | 4.42 | 665 | 341.8 | 2026-04-16 15:56:51 |
| TCI Express Ltd. | TCIEXP | 550 | 553.05 | 536 | 539 | 550.4 | 11.40 | 2.12 | 26727 | 1.47 | 2013 | 447.55 | 2026-04-16 15:50:56 |
| Timken India Ltd. | TIMKEN | 3599 | 3618 | 3486 | 3571.2 | 3493.4 | -77.80 | -2.18 | 48399 | 16.91 | 4817.9 | 2202 | 2026-04-16 15:58:58 |
| Transport Corporation Of India Ltd. | TCI | 999 | 1011.8 | 970 | 996.45 | 988.35 | -8.10 | -0.81 | 80830 | 7.99 | 1309 | 555.25 | 2026-04-16 15:51:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 393 | 396.15 | 382.35 | 389.25 | 388.9 | -0.35 | -0.09 | 320026 | 12.45 | 536 | 217.6 | 2026-04-16 15:54:14 |
| Triveni Turbine Ltd. | TRITURBINE | 479.95 | 485.65 | 470.25 | 472.3 | 477.8 | 5.50 | 1.16 | 2702532 | 129.13 | 885 | 188.1 | 2026-04-16 15:55:41 |
| UTI Asset Management Company Ltd. | UTIAMC | 1025 | 1025 | 993 | 1009.6 | 999.9 | -9.70 | -0.96 | 323847 | 32.38 | 1494.8 | 608 | 2026-04-16 15:59:24 |
| V-Guard Industries Ltd. | VGUARD | 323 | 326.75 | 319.75 | 321.3 | 325.25 | 3.95 | 1.23 | 218244 | 7.10 | 577.45 | 224.95 | 2026-04-16 15:59:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 223.34 | 217.06 | 217.97 | 220.03 | 2.06 | 0.95 | 333243 | 7.33 | 542.4 | 174.13 | 2026-04-16 15:46:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 573.95 | 597 | 570.05 | 563.35 | 588.25 | 24.90 | 4.42 | 1028445 | 60.50 | 984.95 | 201.5 | 2026-04-16 15:59:53 |