Select Exchange & Index:
NFTSMLCAP250Q50
23567.25
updated on: 29-Oct-2026 [11:09]
Advances - 43 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 23504.90 | Prev. Close | 23515.35 |
|---|---|---|---|
| Day High | 23596.70 | 52 Week High | 26904.25 |
| Day Low | 23394.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 991 | 1003 | 12.00 | 1.21 |
| Action Construction Equipment Ltd. | 1022.8 | 1037.3 | 14.50 | 1.42 |
| Anand Rathi Wealth Ltd. | 2264.6 | 2271.5 | 6.90 | 0.30 |
| Angel One Ltd. | 292.45 | 293.45 | 1.00 | 0.34 |
| Astrazeneca Pharma India Ltd. | 6237 | 6282 | 45.00 | 0.72 |
| Avanti Feeds Ltd. | 667.3 | 672.05 | 4.75 | 0.71 |
| Birlasoft Ltd. | 306.1 | 335.75 | 29.65 | 9.69 |
| BLS International Services Ltd. | 217.56 | 220.21 | 2.65 | 1.22 |
| Can Fin Homes Ltd. | 725.3 | 727.2 | 1.90 | 0.26 |
| Caplin Point Laboratories Ltd. | 2362.8 | 2368.1 | 5.30 | 0.22 |
| Central Depository Services (India) Ltd. | 1232 | 1276 | 44.00 | 3.57 |
| Cera Sanitaryware Ltd. | 4449 | 4463.5 | 14.50 | 0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 359.55 | 367.6 | 8.05 | 2.24 |
| Computer Age Management Services Ltd. | 677.4 | 685.5 | 8.10 | 1.20 |
| Cyient Ltd. | 1156.7 | 1162.4 | 5.70 | 0.49 |
| DCM Shriram Ltd. | 912.5 | 914.3 | 1.80 | 0.20 |
| Engineers India Ltd. | 256.35 | 264.35 | 8.00 | 3.12 |
| Finolex Cables Ltd. | 1149.7 | 1178.1 | 28.40 | 2.47 |
| Godawari Power And Ispat Ltd. | 193.22 | 194.56 | 1.34 | 0.69 |
| Godfrey Phillips India Ltd. | 1714.4 | 1750.8 | 36.40 | 2.12 |
| Gujarat Pipavav Port Ltd. | 160.16 | 162.02 | 1.86 | 1.16 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.41 | 136.68 | 0.27 | 0.20 |
| Happiest Minds Technologies Ltd. | 303.55 | 304.75 | 1.20 | 0.40 |
| Indiamart Intermesh Ltd. | 1572.7 | 1573.4 | 0.70 | 0.04 |
| Jamna Auto Industries Ltd. | 126.44 | 126.63 | 0.19 | 0.15 |
| JK Paper Ltd. | 375.1 | 380.5 | 5.40 | 1.44 |
| JSW Dulux Ltd. | 276.5 | 285.8 | 9.30 | 3.36 |
| Karur Vysya Bank Ltd. | 350.2 | 358.6 | 8.40 | 2.40 |
| KEI Industries Ltd. | 3856 | 3866.5 | 10.50 | 0.27 |
| KNR Constructions Ltd. | 101.21 | 101.93 | 0.72 | 0.71 |
| Latent View Analytics Ltd. | 220.36 | 221.02 | 0.66 | 0.30 |
| Lux Industries Ltd. | 1103 | 1103.3 | 0.30 | 0.03 |
| Manappuram Finance Ltd. | 288.75 | 300.4 | 11.65 | 4.03 |
| Mastek Ltd. | 1459.5 | 1479.5 | 20.00 | 1.37 |
| Motilal Oswal Financial Services Ltd. | 968 | 993.3 | 25.30 | 2.61 |
| Ratnamani Metals & Tubes Ltd. | 2310 | 2344.7 | 34.70 | 1.50 |
| Rites Ltd. | 196.57 | 196.77 | 0.20 | 0.10 |
| Saregama India Ltd. | 523.95 | 532.75 | 8.80 | 1.68 |
| Timken India Ltd. | 2803.4 | 2834 | 30.60 | 1.09 |
| Transport Corporation Of India Ltd. | 860.7 | 881 | 20.30 | 2.36 |
| Triveni Engineering & Industries Ltd. | 224.99 | 227.41 | 2.42 | 1.08 |
| Triveni Turbine Ltd. | 455.6 | 463.4 | 7.80 | 1.71 |
| Zensar Technologies Ltd. | 497 | 512.2 | 15.20 | 3.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1411 | 1393.4 | -17.60 | -1.25 |
| Amara Raja Energy & Mobility Ltd. | 708.9 | 694.4 | -14.50 | -2.05 |
| Balaji Amines Ltd. | 1858.8 | 1850.6 | -8.20 | -0.44 |
| Castrol India Ltd. | 188.9 | 188.11 | -0.79 | -0.42 |
| Dr. Lal Pathlabs Ltd. | 1922.3 | 1907.4 | -14.90 | -0.78 |
| eClerx Services Ltd. | 1866.2 | 1652.3 | -213.90 | -11.46 |
| Fine Organic Industries Ltd. | 5102 | 5063 | -39.00 | -0.76 |
| Galaxy Surfactants Ltd. | 2169.7 | 2168.8 | -0.90 | -0.04 |
| Gillette India Ltd. | 7268 | 7194 | -74.00 | -1.02 |
| Jyothy Labs Ltd. | 174.58 | 174.52 | -0.06 | -0.03 |
| Kajaria Ceramics Ltd. | 1115.7 | 1094.1 | -21.60 | -1.94 |
| Kirloskar Brothers Ltd. | 1563.5 | 1530.9 | -32.60 | -2.09 |
| KPIT Technologies Ltd. | 552.5 | 545.05 | -7.45 | -1.35 |
| KSB Ltd. | 652.15 | 649.4 | -2.75 | -0.42 |
| Mahanagar Gas Ltd. | 1052.8 | 1052.6 | -0.20 | -0.02 |
| Maharashtra Seamless Ltd. | 540.15 | 538.8 | -1.35 | -0.25 |
| Metropolis Healthcare Ltd. | 551.2 | 550.45 | -0.75 | -0.14 |
| Natco Pharma Ltd. | 793 | 791.6 | -1.40 | -0.18 |
| PCBL Chemical Ltd. | 292.05 | 289.1 | -2.95 | -1.01 |
| Praj Industries Ltd. | 252.75 | 250.15 | -2.60 | -1.03 |
| Railtel Corporation Of India Ltd. | 229.3 | 227.55 | -1.75 | -0.76 |
| Rallis India Ltd. | 188.72 | 187.79 | -0.93 | -0.49 |
| Sumitomo Chemical India Ltd. | 335.45 | 332 | -3.45 | -1.03 |
| TCI Express Ltd. | 485.45 | 480 | -5.45 | -1.12 |
| UTI Asset Management Company Ltd. | 823 | 816.5 | -6.50 | -0.79 |
| V-Guard Industries Ltd. | 264 | 261.85 | -2.15 | -0.81 |
| Vaibhav Global Ltd. | 187.83 | 159.86 | -27.97 | -14.89 |
Market Stats
Advances
43
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990.2 | 1005.2 | 988.1 | 991 | 1003 | 12.00 | 1.21 | 203774 | 20.44 | 1318 | 395.1 | 2026-10-29 11:14:55 |
| Action Construction Equipment Ltd. | ACE | 1026.1 | 1042.3 | 1005.5 | 1022.8 | 1037.3 | 14.50 | 1.42 | 146601 | 15.21 | 1695 | 217.8 | 2026-10-29 11:14:52 |
| Affle 3i Ltd. | AFFLE | 1411.1 | 1415.9 | 1390.4 | 1411 | 1393.4 | -17.60 | -1.25 | 29330 | 4.09 | 2185.9 | 866.5 | 2026-10-29 11:14:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 708.9 | 709.7 | 688.05 | 708.9 | 694.4 | -14.50 | -2.05 | 318639 | 22.13 | 1775.95 | 479.15 | 2026-10-29 11:14:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2264.7 | 2282.6 | 2260.3 | 2264.6 | 2271.5 | 6.90 | 0.30 | 36154 | 8.21 | 4646 | 639.5 | 2026-10-29 11:14:53 |
| Angel One Ltd. | ANGELONE | 290.5 | 295.35 | 290.5 | 292.45 | 293.45 | 1.00 | 0.34 | 1449332 | 42.53 | 3896 | 208.63 | 2026-10-29 11:14:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6185.5 | 6370.5 | 6170 | 6237 | 6282 | 45.00 | 0.72 | 3295 | 2.07 | 10691 | 2911 | 2026-10-29 11:14:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 670 | 675 | 665.4 | 667.3 | 672.05 | 4.75 | 0.71 | 34819 | 2.34 | 1593.8 | 321.1 | 2026-10-29 11:14:52 |
| Balaji Amines Ltd. | BALAMINES | 1870.8 | 1874.7 | 1810.1 | 1858.8 | 1850.6 | -8.20 | -0.44 | 36459 | 6.75 | 3844 | 968.1 | 2026-10-29 11:14:52 |
| Birlasoft Ltd. | BSOFT | 313.3 | 343.9 | 312.95 | 306.1 | 335.75 | 29.65 | 9.69 | 23670578 | 794.74 | 861.85 | 250.25 | 2026-10-29 11:14:59 |
| BLS International Services Ltd. | BLS | 217.56 | 222.07 | 215.81 | 217.56 | 220.21 | 2.65 | 1.22 | 389306 | 8.57 | 521.8 | 110.075 | 2026-10-29 11:14:53 |
| Can Fin Homes Ltd. | CANFINHOME | 720 | 727.85 | 720 | 725.3 | 727.2 | 1.90 | 0.26 | 18166 | 1.32 | 964.9 | 452 | 2026-10-29 11:14:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2356.2 | 2389.9 | 2344.1 | 2362.8 | 2368.1 | 5.30 | 0.22 | 18946 | 4.49 | 2990 | 575 | 2026-10-29 11:14:55 |
| Castrol India Ltd. | CASTROLIND | 188.01 | 188.97 | 186.6 | 188.9 | 188.11 | -0.79 | -0.42 | 854884 | 16.08 | 284.4 | 107.4 | 2026-10-29 11:14:52 |
| Central Depository Services (India) Ltd. | CDSL | 1232 | 1281 | 1231.9 | 1232 | 1276 | 44.00 | 3.57 | 903372 | 115.27 | 2989 | 880.9 | 2026-10-29 11:14:52 |
| Cera Sanitaryware Ltd. | CERA | 4448.5 | 4563 | 4419 | 4449 | 4463.5 | 14.50 | 0.33 | 6524 | 2.91 | 10789.95 | 4419 | 2026-10-29 11:14:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359.05 | 373.95 | 356.7 | 359.55 | 367.6 | 8.05 | 2.24 | 272876 | 10.03 | 742.2 | 248.4 | 2026-10-29 11:14:51 |
| Computer Age Management Services Ltd. | CAMS | 680 | 688.65 | 673.35 | 677.4 | 685.5 | 8.10 | 1.20 | 281051 | 19.27 | 5367.5 | 611.4 | 2026-10-29 11:14:52 |
| Cyient Ltd. | CYIENT | 1156 | 1174 | 1152.1 | 1156.7 | 1162.4 | 5.70 | 0.49 | 135630 | 15.77 | 2381 | 723.8 | 2026-10-29 11:14:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 917.55 | 921.05 | 908.95 | 912.5 | 914.3 | 1.80 | 0.20 | 14574 | 1.33 | 1502.3 | 730.2 | 2026-10-29 11:14:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1925 | 1925 | 1890.1 | 1922.3 | 1907.4 | -14.90 | -0.78 | 66093 | 12.61 | 3653.95 | 1272.6 | 2026-10-29 11:14:53 |
| eClerx Services Ltd. | ECLERX | 1833.3 | 1833.3 | 1642.2 | 1866.2 | 1652.3 | -213.90 | -11.46 | 572540 | 94.60 | 4995 | 1221 | 2026-10-29 11:14:57 |
| Engineers India Ltd. | ENGINERSIN | 256.7 | 266.6 | 253.05 | 256.35 | 264.35 | 8.00 | 3.12 | 1979738 | 52.33 | 321.4 | 62.4 | 2026-10-29 11:14:55 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5138.5 | 5024 | 5102 | 5063 | -39.00 | -0.76 | 5012 | 2.54 | 7328.75 | 3407 | 2026-10-29 11:14:49 |
| Finolex Cables Ltd. | FINCABLES | 1146 | 1179.6 | 1145 | 1149.7 | 1178.1 | 28.40 | 2.47 | 145445 | 17.13 | 1700 | 424.8 | 2026-10-29 11:14:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2175.6 | 2185.6 | 2149.7 | 2169.7 | 2168.8 | -0.90 | -0.04 | 4624 | 1.00 | 3447.55 | 1510 | 2026-10-29 11:14:57 |
| Gillette India Ltd. | GILLETTE | 7231 | 7250 | 7190 | 7268 | 7194 | -74.00 | -1.02 | 1607 | 1.16 | 11500 | 4135.25 | 2026-10-29 11:14:57 |
| Godawari Power And Ispat Ltd. | GPIL | 194.76 | 196.49 | 193.51 | 193.22 | 194.56 | 1.34 | 0.69 | 200581 | 3.90 | 1223.95 | 145.75 | 2026-10-29 11:14:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1724.3 | 1755 | 1711.1 | 1714.4 | 1750.8 | 36.40 | 2.12 | 62014 | 10.86 | 11465 | 1047 | 2026-10-29 11:14:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 162.85 | 159 | 160.16 | 162.02 | 1.86 | 1.16 | 183034 | 2.97 | 250.69 | 80.55 | 2026-10-29 11:14:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.7 | 137.7 | 135.66 | 136.41 | 136.68 | 0.27 | 0.20 | 119373 | 1.63 | 322.25 | 116 | 2026-10-29 11:14:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305 | 308 | 304 | 303.55 | 304.75 | 1.20 | 0.40 | 137625 | 4.19 | 1136 | 295.1 | 2026-10-29 11:14:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1554.1 | 1578.2 | 1554.1 | 1572.7 | 1573.4 | 0.70 | 0.04 | 19872 | 3.13 | 3335.55 | 1540 | 2026-10-29 11:14:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.48 | 127.48 | 124.06 | 126.44 | 126.63 | 0.19 | 0.15 | 351152 | 4.45 | 154 | 68.57 | 2026-10-29 11:14:57 |
| JK Paper Ltd. | JKPAPER | 373.2 | 384.05 | 373.2 | 375.1 | 380.5 | 5.40 | 1.44 | 66420 | 2.53 | 638.75 | 275.75 | 2026-10-29 11:14:57 |
| JSW Dulux Ltd. | JSWDULUX | 276 | 287.2 | 270.2 | 276.5 | 285.8 | 9.30 | 3.36 | 895703 | 25.60 | 4649 | 270.2 | 2026-10-29 11:14:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 174.79 | 172.81 | 174.58 | 174.52 | -0.06 | -0.03 | 46562 | 0.81 | 595.85 | 171.27 | 2026-10-29 11:14:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1108.2 | 1113.8 | 1087.9 | 1115.7 | 1094.1 | -21.60 | -1.94 | 101426 | 11.10 | 1578.7 | 758.7 | 2026-10-29 11:14:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 351.5 | 358.9 | 349 | 350.2 | 358.6 | 8.40 | 2.40 | 882011 | 31.63 | 390.8 | 61.5 | 2026-10-29 11:14:52 |
| KEI Industries Ltd. | KEI | 3851 | 3892 | 3840 | 3856 | 3866.5 | 10.50 | 0.27 | 284578 | 110.03 | 5899 | 1337 | 2026-10-29 11:14:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1563.5 | 1567 | 1529.6 | 1563.5 | 1530.9 | -32.60 | -2.09 | 11859 | 1.82 | 2684 | 286.1 | 2026-10-29 11:14:56 |
| KNR Constructions Ltd. | KNRCON | 101.2 | 102.5 | 100.43 | 101.21 | 101.93 | 0.72 | 0.71 | 199533 | 2.03 | 415.4 | 96.14 | 2026-10-29 11:14:54 |
| KPIT Technologies Ltd. | KPITTECH | 551.65 | 556.05 | 535.1 | 552.5 | 545.05 | -7.45 | -1.35 | 839148 | 45.74 | 1928.7 | 470.1 | 2026-10-29 11:14:55 |
| KRBL Ltd. | KRBL | 350.05 | 353.8 | 346.65 | 350.65 | 350.65 | 0.00 | 0.00 | 119624 | 4.19 | 495 | 241.25 | 2026-10-29 11:14:55 |
| KSB Ltd. | KSB | 655.4 | 656.85 | 643.35 | 652.15 | 649.4 | -2.75 | -0.42 | 23901 | 1.55 | 5300 | 582.25 | 2026-10-29 11:14:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 220.5 | 223.65 | 219.18 | 220.36 | 221.02 | 0.66 | 0.30 | 145789 | 3.22 | 575 | 216.45 | 2026-10-29 11:14:54 |
| Lux Industries Ltd. | LUXIND | 1106 | 1115 | 1087.1 | 1103 | 1103.3 | 0.30 | 0.03 | 9822 | 1.08 | 2493 | 824.05 | 2026-10-29 11:14:54 |
| Mahanagar Gas Ltd. | MGL | 1050.1 | 1059.2 | 1047.9 | 1052.8 | 1052.6 | -0.20 | -0.02 | 11570 | 1.22 | 1988 | 771.4 | 2026-10-29 11:14:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 540 | 541 | 535.85 | 540.15 | 538.8 | -1.35 | -0.25 | 20623 | 1.11 | 1097 | 279.5 | 2026-10-29 11:14:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.25 | 302.45 | 290.2 | 288.75 | 300.4 | 11.65 | 4.03 | 2654326 | 79.74 | 381.55 | 90.5 | 2026-10-29 11:14:54 |
| Mastek Ltd. | MASTEK | 1459.5 | 1488.9 | 1457.1 | 1459.5 | 1479.5 | 20.00 | 1.37 | 34208 | 5.06 | 3375 | 1334.2 | 2026-10-29 11:14:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549.5 | 550.7 | 543.05 | 551.2 | 550.45 | -0.75 | -0.14 | 21235 | 1.17 | 2318.3 | 412.25 | 2026-10-29 11:14:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 976.4 | 1002.15 | 972.85 | 968 | 993.3 | 25.30 | 2.61 | 525011 | 52.15 | 2678.1 | 507.55 | 2026-10-29 11:14:59 |
| Natco Pharma Ltd. | NATCOPHARM | 793 | 799.45 | 785.9 | 793 | 791.6 | -1.40 | -0.18 | 115272 | 9.12 | 1639 | 502 | 2026-10-29 11:14:52 |
| PCBL Chemical Ltd. | PCBL | 290.6 | 290.6 | 286.15 | 292.05 | 289.1 | -2.95 | -1.01 | 171158 | 4.95 | 584.4 | 108.7 | 2026-10-29 11:14:52 |
| Praj Industries Ltd. | PRAJIND | 252 | 252.75 | 243.75 | 252.75 | 250.15 | -2.60 | -1.03 | 304322 | 7.61 | 875 | 243.75 | 2026-10-29 11:14:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 230.9 | 230.9 | 220.85 | 229.3 | 227.55 | -1.75 | -0.76 | 441076 | 10.04 | 617.8 | 94.2 | 2026-10-29 11:14:52 |
| Rallis India Ltd. | RALLIS | 187.6 | 190.8 | 186.6 | 188.72 | 187.79 | -0.93 | -0.49 | 181098 | 3.40 | 385.9 | 186.55 | 2026-10-29 11:14:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2310 | 2348 | 2280.8 | 2310 | 2344.7 | 34.70 | 1.50 | 7014 | 1.64 | 3978.5 | 1701.05 | 2026-10-29 11:14:54 |
| Rites Ltd. | RITES | 195.85 | 198 | 195.2 | 196.57 | 196.77 | 0.20 | 0.10 | 121574 | 2.39 | 825.95 | 175 | 2026-10-29 11:14:53 |
| Saregama India Ltd. | SAREGAMA | 524.45 | 533.85 | 522.5 | 523.95 | 532.75 | 8.80 | 1.68 | 205825 | 10.97 | 688.9 | 303.25 | 2026-10-29 11:14:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 336 | 336.95 | 328.55 | 335.45 | 332 | -3.45 | -1.03 | 589088 | 19.56 | 665 | 328.55 | 2026-10-29 11:14:53 |
| TCI Express Ltd. | TCIEXP | 485.4 | 485.4 | 478.4 | 485.45 | 480 | -5.45 | -1.12 | 2570 | 0.12 | 2013 | 447.55 | 2026-10-29 11:14:54 |
| Timken India Ltd. | TIMKEN | 2820 | 2834 | 2770 | 2803.4 | 2834 | 30.60 | 1.09 | 9073 | 2.57 | 4817.9 | 2202 | 2026-10-29 11:14:55 |
| Transport Corporation Of India Ltd. | TCI | 865 | 884 | 860 | 860.7 | 881 | 20.30 | 2.36 | 22259 | 1.96 | 1309 | 555.25 | 2026-10-29 11:14:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 230 | 230 | 225.36 | 224.99 | 227.41 | 2.42 | 1.08 | 81680 | 1.86 | 536 | 217.6 | 2026-10-29 11:14:53 |
| Triveni Turbine Ltd. | TRITURBINE | 456 | 466.3 | 452 | 455.6 | 463.4 | 7.80 | 1.71 | 152096 | 7.05 | 885 | 188.1 | 2026-10-29 11:14:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 823 | 825.5 | 815.45 | 823 | 816.5 | -6.50 | -0.79 | 18790 | 1.53 | 1494.8 | 608 | 2026-10-29 11:14:52 |
| V-Guard Industries Ltd. | VGUARD | 265.15 | 265.2 | 256.5 | 264 | 261.85 | -2.15 | -0.81 | 258025 | 6.76 | 577.45 | 224.95 | 2026-10-29 11:14:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 176 | 181.98 | 156.12 | 187.83 | 159.86 | -27.97 | -14.89 | 2954916 | 47.24 | 542.4 | 156.12 | 2026-10-29 11:14:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 503 | 512.45 | 491.05 | 497 | 512.2 | 15.20 | 3.06 | 732865 | 37.54 | 984.95 | 201.5 | 2026-10-29 11:14:59 |