Select Exchange & Index:
NFTSMLCAP250Q50
24885.80
updated on: 17-Sep-2026 [12:04]
Advances - 50 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 24642.90 | Prev. Close | 24654.20 |
|---|---|---|---|
| Day High | 24916.10 | 52 Week High | 27514.40 |
| Day Low | 24617.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045.6 | 1051 | 5.40 | 0.52 |
| Action Construction Equipment Ltd. | 1149.7 | 1174.3 | 24.60 | 2.14 |
| Affle 3i Ltd. | 1535 | 1539.9 | 4.90 | 0.32 |
| Anand Rathi Wealth Ltd. | 2206.2 | 2210 | 3.80 | 0.17 |
| Angel One Ltd. | 293.5 | 295.95 | 2.45 | 0.83 |
| Avanti Feeds Ltd. | 770.35 | 773.55 | 3.20 | 0.42 |
| Balaji Amines Ltd. | 2149.8 | 2152 | 2.20 | 0.10 |
| Birlasoft Ltd. | 281.25 | 284.6 | 3.35 | 1.19 |
| BLS International Services Ltd. | 226.74 | 229 | 2.26 | 1.00 |
| Can Fin Homes Ltd. | 771.95 | 777 | 5.05 | 0.65 |
| Caplin Point Laboratories Ltd. | 2583 | 2607 | 24.00 | 0.93 |
| Castrol India Ltd. | 188.84 | 189.92 | 1.08 | 0.57 |
| Central Depository Services (India) Ltd. | 1299 | 1348 | 49.00 | 3.77 |
| Chambal Fertilisers and Chemicals Ltd. | 409.1 | 414.15 | 5.05 | 1.23 |
| Computer Age Management Services Ltd. | 705.7 | 714.65 | 8.95 | 1.27 |
| Cyient Ltd. | 1054.5 | 1081 | 26.50 | 2.51 |
| DCM Shriram Ltd. | 986.3 | 988.5 | 2.20 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1895.7 | 1926.3 | 30.60 | 1.61 |
| eClerx Services Ltd. | 1961.2 | 1989.8 | 28.60 | 1.46 |
| Engineers India Ltd. | 260.65 | 264.9 | 4.25 | 1.63 |
| Finolex Cables Ltd. | 1362.6 | 1393.4 | 30.80 | 2.26 |
| Galaxy Surfactants Ltd. | 2156.3 | 2223.7 | 67.40 | 3.13 |
| Gillette India Ltd. | 7275.5 | 7311 | 35.50 | 0.49 |
| Godawari Power And Ispat Ltd. | 236.49 | 237.1 | 0.61 | 0.26 |
| Godfrey Phillips India Ltd. | 1934 | 1940.9 | 6.90 | 0.36 |
| Gujarat Pipavav Port Ltd. | 162.24 | 162.53 | 0.29 | 0.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.16 | 152 | 2.84 | 1.90 |
| JK Paper Ltd. | 417.35 | 425.1 | 7.75 | 1.86 |
| Kajaria Ceramics Ltd. | 1215.9 | 1217 | 1.10 | 0.09 |
| KEI Industries Ltd. | 4506 | 4542 | 36.00 | 0.80 |
| Kirloskar Brothers Ltd. | 1724.7 | 1743.4 | 18.70 | 1.08 |
| KNR Constructions Ltd. | 121.82 | 122.63 | 0.81 | 0.66 |
| KPIT Technologies Ltd. | 555 | 557.05 | 2.05 | 0.37 |
| KSB Ltd. | 764.85 | 775.55 | 10.70 | 1.40 |
| Latent View Analytics Ltd. | 252.15 | 253.15 | 1.00 | 0.40 |
| Lux Industries Ltd. | 1032.4 | 1042.9 | 10.50 | 1.02 |
| Maharashtra Seamless Ltd. | 692.95 | 711.5 | 18.55 | 2.68 |
| Metropolis Healthcare Ltd. | 580.85 | 583 | 2.15 | 0.37 |
| Motilal Oswal Financial Services Ltd. | 976.5 | 997.9 | 21.40 | 2.19 |
| PCBL Chemical Ltd. | 317.1 | 324 | 6.90 | 2.18 |
| Railtel Corporation Of India Ltd. | 252.35 | 258.7 | 6.35 | 2.52 |
| Ratnamani Metals & Tubes Ltd. | 2695 | 2707.7 | 12.70 | 0.47 |
| Rites Ltd. | 204.92 | 207.1 | 2.18 | 1.06 |
| Saregama India Ltd. | 486.55 | 499 | 12.45 | 2.56 |
| Sumitomo Chemical India Ltd. | 454.05 | 454.85 | 0.80 | 0.18 |
| TCI Express Ltd. | 489.1 | 492.75 | 3.65 | 0.75 |
| Transport Corporation Of India Ltd. | 827 | 837.1 | 10.10 | 1.22 |
| Triveni Turbine Ltd. | 540.8 | 546.15 | 5.35 | 0.99 |
| UTI Asset Management Company Ltd. | 895.2 | 896.15 | 0.95 | 0.11 |
| V-Guard Industries Ltd. | 327.15 | 329.8 | 2.65 | 0.81 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 791.55 | 789 | -2.55 | -0.32 |
| Astrazeneca Pharma India Ltd. | 6703 | 6699 | -4.00 | -0.06 |
| Cera Sanitaryware Ltd. | 5646 | 5620 | -26.00 | -0.46 |
| Fine Organic Industries Ltd. | 5193 | 5163 | -30.00 | -0.58 |
| Happiest Minds Technologies Ltd. | 327.45 | 326.3 | -1.15 | -0.35 |
| Indiamart Intermesh Ltd. | 1706.3 | 1685.7 | -20.60 | -1.21 |
| Jamna Auto Industries Ltd. | 128.55 | 128.45 | -0.10 | -0.08 |
| JSW Dulux Ltd. | 3082 | 3078.4 | -3.60 | -0.12 |
| Jyothy Labs Ltd. | 195.41 | 194.1 | -1.31 | -0.67 |
| Karur Vysya Bank Ltd. | 334.8 | 334.65 | -0.15 | -0.04 |
| KRBL Ltd. | 394.85 | 394.1 | -0.75 | -0.19 |
| Mahanagar Gas Ltd. | 1080.1 | 1071 | -9.10 | -0.84 |
| Manappuram Finance Ltd. | 319.9 | 316.7 | -3.20 | -1.00 |
| Mastek Ltd. | 1633.1 | 1630.7 | -2.40 | -0.15 |
| Natco Pharma Ltd. | 813.3 | 810.75 | -2.55 | -0.31 |
| Praj Industries Ltd. | 314 | 313.55 | -0.45 | -0.14 |
| Rallis India Ltd. | 202.65 | 201.14 | -1.51 | -0.75 |
| Timken India Ltd. | 3238.6 | 3232.4 | -6.20 | -0.19 |
| Triveni Engineering & Industries Ltd. | 239.45 | 236.25 | -3.20 | -1.34 |
| Vaibhav Global Ltd. | 210.66 | 210.26 | -0.40 | -0.19 |
| Zensar Technologies Ltd. | 450.15 | 439.8 | -10.35 | -2.30 |
Market Stats
Advances
50
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1057.9 | 1037.1 | 1045.6 | 1051 | 5.40 | 0.52 | 169195 | 17.78 | 1318 | 395.1 | 2026-09-17 12:04:59 |
| Action Construction Equipment Ltd. | ACE | 1149.7 | 1181 | 1141 | 1149.7 | 1174.3 | 24.60 | 2.14 | 230617 | 27.08 | 1695 | 217.8 | 2026-09-17 12:04:56 |
| Affle 3i Ltd. | AFFLE | 1539 | 1550.1 | 1522.4 | 1535 | 1539.9 | 4.90 | 0.32 | 26173 | 4.03 | 2185.9 | 866.5 | 2026-09-17 12:04:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 793 | 800.6 | 788.2 | 791.55 | 789 | -2.55 | -0.32 | 244075 | 19.26 | 1775.95 | 479.15 | 2026-09-17 12:04:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2220 | 2198.2 | 2206.2 | 2210 | 3.80 | 0.17 | 35013 | 7.74 | 4646 | 639.5 | 2026-09-17 12:04:57 |
| Angel One Ltd. | ANGELONE | 292.9 | 297.95 | 292.15 | 293.5 | 295.95 | 2.45 | 0.83 | 1146138 | 33.92 | 3896 | 208.63 | 2026-09-17 12:04:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6700 | 6753 | 6670.5 | 6703 | 6699 | -4.00 | -0.06 | 806 | 0.54 | 10691 | 2911 | 2026-09-17 12:04:25 |
| Avanti Feeds Ltd. | AVANTIFEED | 770.35 | 779.4 | 760 | 770.35 | 773.55 | 3.20 | 0.42 | 119423 | 9.24 | 1593.8 | 321.1 | 2026-09-17 12:04:52 |
| Balaji Amines Ltd. | BALAMINES | 2149.8 | 2184 | 2125.9 | 2149.8 | 2152 | 2.20 | 0.10 | 49658 | 10.69 | 3844 | 968.1 | 2026-09-17 12:04:58 |
| Birlasoft Ltd. | BSOFT | 282.4 | 286.95 | 281.65 | 281.25 | 284.6 | 3.35 | 1.19 | 576253 | 16.40 | 861.85 | 250.25 | 2026-09-17 12:04:51 |
| BLS International Services Ltd. | BLS | 227.87 | 230.2 | 226.59 | 226.74 | 229 | 2.26 | 1.00 | 219656 | 5.03 | 521.8 | 110.075 | 2026-09-17 12:04:56 |
| Can Fin Homes Ltd. | CANFINHOME | 773.1 | 784.6 | 772.45 | 771.95 | 777 | 5.05 | 0.65 | 122679 | 9.53 | 964.9 | 452 | 2026-09-17 12:04:46 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2586.6 | 2629.8 | 2586.6 | 2583 | 2607 | 24.00 | 0.93 | 38276 | 9.98 | 2877.3 | 575 | 2026-09-17 12:04:48 |
| Castrol India Ltd. | CASTROLIND | 189.4 | 191.17 | 188.8 | 188.84 | 189.92 | 1.08 | 0.57 | 1995266 | 37.89 | 284.4 | 107.4 | 2026-09-17 12:04:56 |
| Central Depository Services (India) Ltd. | CDSL | 1299 | 1357.5 | 1296.3 | 1299 | 1348 | 49.00 | 3.77 | 1258760 | 169.68 | 2989 | 880.9 | 2026-09-17 12:04:56 |
| Cera Sanitaryware Ltd. | CERA | 5625 | 5646 | 5576 | 5646 | 5620 | -26.00 | -0.46 | 1329 | 0.75 | 10789.95 | 4461.1 | 2026-09-17 12:04:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 407.5 | 416 | 407.5 | 409.1 | 414.15 | 5.05 | 1.23 | 131130 | 5.43 | 742.2 | 248.4 | 2026-09-17 12:04:56 |
| Computer Age Management Services Ltd. | CAMS | 706.35 | 716.8 | 704.5 | 705.7 | 714.65 | 8.95 | 1.27 | 551613 | 39.42 | 5367.5 | 611.4 | 2026-09-17 12:04:59 |
| Cyient Ltd. | CYIENT | 1059.6 | 1084 | 1047.1 | 1054.5 | 1081 | 26.50 | 2.51 | 178690 | 19.32 | 2381 | 723.8 | 2026-09-17 12:04:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 986 | 997 | 980.9 | 986.3 | 988.5 | 2.20 | 0.22 | 15581 | 1.54 | 1502.3 | 730.2 | 2026-09-17 12:04:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890.6 | 1932 | 1888 | 1895.7 | 1926.3 | 30.60 | 1.61 | 148340 | 28.57 | 3653.95 | 1272.6 | 2026-09-17 12:04:58 |
| eClerx Services Ltd. | ECLERX | 1971 | 1998.1 | 1943.9 | 1961.2 | 1989.8 | 28.60 | 1.46 | 116335 | 23.15 | 4995 | 1221 | 2026-09-17 12:04:58 |
| Engineers India Ltd. | ENGINERSIN | 261 | 267.95 | 259.95 | 260.65 | 264.9 | 4.25 | 1.63 | 991223 | 26.26 | 303.9 | 62.4 | 2026-09-17 12:04:59 |
| Fine Organic Industries Ltd. | FINEORG | 5111 | 5210 | 5111 | 5193 | 5163 | -30.00 | -0.58 | 4607 | 2.38 | 7328.75 | 3407 | 2026-09-17 12:04:24 |
| Finolex Cables Ltd. | FINCABLES | 1362.5 | 1428.5 | 1357.7 | 1362.6 | 1393.4 | 30.80 | 2.26 | 809588 | 112.81 | 1700 | 424.8 | 2026-09-17 12:04:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2156 | 2236.7 | 2144 | 2156.3 | 2223.7 | 67.40 | 3.13 | 13772 | 3.06 | 3447.55 | 1510 | 2026-09-17 12:04:59 |
| Gillette India Ltd. | GILLETTE | 7275.5 | 7315 | 7238 | 7275.5 | 7311 | 35.50 | 0.49 | 3185 | 2.33 | 11500 | 4135.25 | 2026-09-17 12:04:59 |
| Godawari Power And Ispat Ltd. | GPIL | 236.4 | 241 | 236 | 236.49 | 237.1 | 0.61 | 0.26 | 437041 | 10.36 | 1223.95 | 145.75 | 2026-09-17 12:04:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.4 | 1948.8 | 1929.5 | 1934 | 1940.9 | 6.90 | 0.36 | 56813 | 11.03 | 11465 | 1047 | 2026-09-17 12:04:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 162 | 163.5 | 161.49 | 162.24 | 162.53 | 0.29 | 0.18 | 603141 | 9.80 | 250.69 | 80.55 | 2026-09-17 12:04:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149 | 154.25 | 148.6 | 149.16 | 152 | 2.84 | 1.90 | 741690 | 11.27 | 322.25 | 116 | 2026-09-17 12:04:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 325.35 | 327.95 | 323.8 | 327.45 | 326.3 | -1.15 | -0.35 | 221129 | 7.22 | 1136 | 322.85 | 2026-09-17 12:04:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1707.9 | 1718.8 | 1680.4 | 1706.3 | 1685.7 | -20.60 | -1.21 | 29559 | 4.98 | 3335.55 | 1624.1 | 2026-09-17 12:04:49 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.31 | 130.9 | 127.31 | 128.55 | 128.45 | -0.10 | -0.08 | 444506 | 5.71 | 152.6 | 68.57 | 2026-09-17 12:04:55 |
| JK Paper Ltd. | JKPAPER | 418 | 442 | 414 | 417.35 | 425.1 | 7.75 | 1.86 | 1473810 | 62.65 | 638.75 | 275.75 | 2026-09-17 12:04:59 |
| JSW Dulux Ltd. | JSWDULUX | 3061 | 3091.7 | 3052.3 | 3082 | 3078.4 | -3.60 | -0.12 | 3343 | 1.03 | 4649 | 1885 | 2026-09-17 12:04:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.35 | 198 | 193.7 | 195.41 | 194.1 | -1.31 | -0.67 | 131083 | 2.54 | 595.85 | 174.55 | 2026-09-17 12:04:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1224.4 | 1210 | 1215.9 | 1217 | 1.10 | 0.09 | 18329 | 2.23 | 1578.7 | 758.7 | 2026-09-17 12:04:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.8 | 337.5 | 332.5 | 334.8 | 334.65 | -0.15 | -0.04 | 287031 | 9.61 | 358.65 | 61.5 | 2026-09-17 12:04:58 |
| KEI Industries Ltd. | KEI | 4498 | 4545 | 4463.5 | 4506 | 4542 | 36.00 | 0.80 | 114634 | 52.07 | 5899 | 1337 | 2026-09-17 12:04:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720 | 1751.9 | 1716 | 1724.7 | 1743.4 | 18.70 | 1.08 | 7343 | 1.28 | 2684 | 286.1 | 2026-09-17 12:04:57 |
| KNR Constructions Ltd. | KNRCON | 121.82 | 125.42 | 121.19 | 121.82 | 122.63 | 0.81 | 0.66 | 799481 | 9.80 | 415.4 | 108.65 | 2026-09-17 12:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 556.2 | 560.8 | 552.5 | 555 | 557.05 | 2.05 | 0.37 | 334632 | 18.64 | 1928.7 | 521.05 | 2026-09-17 12:04:57 |
| KRBL Ltd. | KRBL | 395 | 397.15 | 393 | 394.85 | 394.1 | -0.75 | -0.19 | 93859 | 3.70 | 495 | 241.25 | 2026-09-17 12:04:58 |
| KSB Ltd. | KSB | 764.85 | 778.35 | 761 | 764.85 | 775.55 | 10.70 | 1.40 | 29926 | 2.32 | 5300 | 582.25 | 2026-09-17 12:04:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 253.45 | 254.75 | 251.9 | 252.15 | 253.15 | 1.00 | 0.40 | 159307 | 4.03 | 575 | 248 | 2026-09-17 12:04:57 |
| Lux Industries Ltd. | LUXIND | 1040 | 1050.8 | 1036.1 | 1032.4 | 1042.9 | 10.50 | 1.02 | 10453 | 1.09 | 2493 | 824.05 | 2026-09-17 12:04:37 |
| Mahanagar Gas Ltd. | MGL | 1073.8 | 1079.9 | 1067.3 | 1080.1 | 1071 | -9.10 | -0.84 | 24576 | 2.63 | 1988 | 771.4 | 2026-09-17 12:04:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 699.2 | 720 | 692.95 | 692.95 | 711.5 | 18.55 | 2.68 | 220697 | 15.70 | 1097 | 279.5 | 2026-09-17 12:04:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.85 | 322.15 | 315.55 | 319.9 | 316.7 | -3.20 | -1.00 | 1174546 | 37.20 | 381.55 | 90.5 | 2026-09-17 12:04:57 |
| Mastek Ltd. | MASTEK | 1630.3 | 1650 | 1617.2 | 1633.1 | 1630.7 | -2.40 | -0.15 | 29231 | 4.77 | 3375 | 1334.2 | 2026-09-17 12:04:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.55 | 590.1 | 577.55 | 580.85 | 583 | 2.15 | 0.37 | 72787 | 4.24 | 2318.3 | 412.25 | 2026-09-17 12:04:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 976.5 | 1004.8 | 976.5 | 976.5 | 997.9 | 21.40 | 2.19 | 370190 | 36.94 | 2678.1 | 507.55 | 2026-09-17 12:04:59 |
| Natco Pharma Ltd. | NATCOPHARM | 813.35 | 816 | 805.75 | 813.3 | 810.75 | -2.55 | -0.31 | 160371 | 13.00 | 1639 | 502 | 2026-09-17 12:04:52 |
| PCBL Chemical Ltd. | PCBL | 318.4 | 326.7 | 317.85 | 317.1 | 324 | 6.90 | 2.18 | 574451 | 18.61 | 584.4 | 108.7 | 2026-09-17 12:04:57 |
| Praj Industries Ltd. | PRAJIND | 314 | 316.9 | 312.15 | 314 | 313.55 | -0.45 | -0.14 | 212094 | 6.65 | 875 | 273 | 2026-09-17 12:04:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.75 | 265.65 | 253.95 | 252.35 | 258.7 | 6.35 | 2.52 | 1052519 | 27.23 | 617.8 | 94.2 | 2026-09-17 12:04:57 |
| Rallis India Ltd. | RALLIS | 203.09 | 204.24 | 200.6 | 202.65 | 201.14 | -1.51 | -0.75 | 147824 | 2.97 | 385.9 | 186.55 | 2026-09-17 12:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2701 | 2735.6 | 2658.7 | 2695 | 2707.7 | 12.70 | 0.47 | 14115 | 3.82 | 3978.5 | 1701.05 | 2026-09-17 12:04:53 |
| Rites Ltd. | RITES | 204.92 | 208.04 | 204.92 | 204.92 | 207.1 | 2.18 | 1.06 | 146962 | 3.04 | 825.95 | 175 | 2026-09-17 12:04:57 |
| Saregama India Ltd. | SAREGAMA | 483.5 | 501.9 | 483 | 486.55 | 499 | 12.45 | 2.56 | 142793 | 7.13 | 688.9 | 303.25 | 2026-09-17 12:04:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.05 | 458.55 | 451.5 | 454.05 | 454.85 | 0.80 | 0.18 | 43425 | 1.98 | 665 | 341.8 | 2026-09-17 12:04:59 |
| TCI Express Ltd. | TCIEXP | 488 | 503 | 486.95 | 489.1 | 492.75 | 3.65 | 0.75 | 7705 | 0.38 | 2013 | 447.55 | 2026-09-17 12:04:58 |
| Timken India Ltd. | TIMKEN | 3204.4 | 3239.8 | 3168 | 3238.6 | 3232.4 | -6.20 | -0.19 | 13740 | 4.44 | 4817.9 | 2202 | 2026-09-17 12:04:58 |
| Transport Corporation Of India Ltd. | TCI | 827.6 | 857.85 | 827.6 | 827 | 837.1 | 10.10 | 1.22 | 20904 | 1.75 | 1309 | 555.25 | 2026-09-17 12:04:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.45 | 241 | 232.15 | 239.45 | 236.25 | -3.20 | -1.34 | 220676 | 5.21 | 536 | 217.6 | 2026-09-17 12:04:53 |
| Triveni Turbine Ltd. | TRITURBINE | 542.3 | 551 | 540.5 | 540.8 | 546.15 | 5.35 | 0.99 | 218029 | 11.91 | 885 | 188.1 | 2026-09-17 12:04:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 894.45 | 900.35 | 890.1 | 895.2 | 896.15 | 0.95 | 0.11 | 11160 | 1.00 | 1494.8 | 608 | 2026-09-17 12:04:52 |
| V-Guard Industries Ltd. | VGUARD | 327.15 | 331.2 | 326.95 | 327.15 | 329.8 | 2.65 | 0.81 | 72027 | 2.38 | 577.45 | 224.95 | 2026-09-17 12:04:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 211.42 | 212.99 | 208.03 | 210.66 | 210.26 | -0.40 | -0.19 | 76796 | 1.61 | 542.4 | 174.13 | 2026-09-17 12:04:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 450 | 450.15 | 431.6 | 450.15 | 439.8 | -10.35 | -2.30 | 1745244 | 76.76 | 984.95 | 201.5 | 2026-09-17 12:04:58 |