Select Exchange & Index:
NFTSMLCAP250Q50
24784.20
updated on: 24-Apr-2026 [16:14]
Advances - 10 |
Declines - 59 |
Unchanged - 0
Overview
| Open | 25220.25 | Prev. Close | 25180.85 |
|---|---|---|---|
| Day High | 25303.55 | 52 Week High | 28742.25 |
| Day Low | 24671.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 8456.5 | 8500 | 43.50 | 0.51 |
| Balaji Amines Ltd. | 1239.95 | 1250.6 | 10.65 | 0.86 |
| Can Fin Homes Ltd. | 899.8 | 909.6 | 9.80 | 1.09 |
| Finolex Cables Ltd. | 968.4 | 972.7 | 4.30 | 0.44 |
| Gillette India Ltd. | 8081 | 8095.5 | 14.50 | 0.18 |
| JSW Dulux Ltd. | 2946.9 | 2947.8 | 0.90 | 0.03 |
| Jyothy Labs Ltd. | 258.51 | 259 | 0.49 | 0.19 |
| Kajaria Ceramics Ltd. | 1191.9 | 1211.15 | 19.25 | 1.62 |
| Ratnamani Metals & Tubes Ltd. | 2459.8 | 2605.8 | 146.00 | 5.94 |
| Transport Corporation Of India Ltd. | 927.1 | 940.9 | 13.80 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.25 | 1039.6 | -12.65 | -1.20 |
| Action Construction Equipment Ltd. | 916.55 | 907.25 | -9.30 | -1.01 |
| Affle 3i Ltd. | 1432.8 | 1406.7 | -26.10 | -1.82 |
| Amara Raja Energy & Mobility Ltd. | 913.3 | 880.2 | -33.10 | -3.62 |
| Anand Rathi Wealth Ltd. | 3612.6 | 3580.9 | -31.70 | -0.88 |
| Angel One Ltd. | 321.21 | 314.52 | -6.69 | -2.08 |
| Avanti Feeds Ltd. | 1460.2 | 1421.1 | -39.10 | -2.68 |
| Birlasoft Ltd. | 385 | 368.65 | -16.35 | -4.25 |
| BLS International Services Ltd. | 283.18 | 275.53 | -7.65 | -2.70 |
| Caplin Point Laboratories Ltd. | 1768 | 1719.5 | -48.50 | -2.74 |
| Castrol India Ltd. | 183.85 | 182.79 | -1.06 | -0.58 |
| Central Depository Services (India) Ltd. | 1323.6 | 1312.8 | -10.80 | -0.82 |
| Cera Sanitaryware Ltd. | 5469.8 | 5328.3 | -141.50 | -2.59 |
| Chambal Fertilisers and Chemicals Ltd. | 446.95 | 440.8 | -6.15 | -1.38 |
| Computer Age Management Services Ltd. | 770.4 | 760.8 | -9.60 | -1.25 |
| Cyient Ltd. | 935.9 | 873.05 | -62.85 | -6.72 |
| DCM Shriram Ltd. | 1202.2 | 1187.1 | -15.10 | -1.26 |
| Dr. Lal Pathlabs Ltd. | 1430.9 | 1408.9 | -22.00 | -1.54 |
| eClerx Services Ltd. | 1484.5 | 1468 | -16.50 | -1.11 |
| Engineers India Ltd. | 243.68 | 242.89 | -0.79 | -0.32 |
| Fine Organic Industries Ltd. | 4978.7 | 4851.5 | -127.20 | -2.55 |
| Galaxy Surfactants Ltd. | 1800.8 | 1764.5 | -36.30 | -2.02 |
| Godawari Power And Ispat Ltd. | 294.45 | 289.95 | -4.50 | -1.53 |
| Godfrey Phillips India Ltd. | 2153.3 | 2107.2 | -46.10 | -2.14 |
| Gujarat Pipavav Port Ltd. | 156.92 | 154.56 | -2.36 | -1.50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.3 | 172.22 | -2.08 | -1.19 |
| Happiest Minds Technologies Ltd. | 374.05 | 361.15 | -12.90 | -3.45 |
| Indiamart Intermesh Ltd. | 2159.4 | 2107.1 | -52.30 | -2.42 |
| Jamna Auto Industries Ltd. | 126.25 | 122.99 | -3.26 | -2.58 |
| JK Paper Ltd. | 381.2 | 371.7 | -9.50 | -2.49 |
| Karur Vysya Bank Ltd. | 297 | 295.45 | -1.55 | -0.52 |
| KEI Industries Ltd. | 4839.5 | 4816.1 | -23.40 | -0.48 |
| Kirloskar Brothers Ltd. | 1705.2 | 1645 | -60.20 | -3.53 |
| KNR Constructions Ltd. | 122.26 | 117.93 | -4.33 | -3.54 |
| KPIT Technologies Ltd. | 733.65 | 709.6 | -24.05 | -3.28 |
| KRBL Ltd. | 366.3 | 359.9 | -6.40 | -1.75 |
| KSB Ltd. | 977.65 | 971.5 | -6.15 | -0.63 |
| Lux Industries Ltd. | 1747.05 | 1654.1 | -92.95 | -5.32 |
| Mahanagar Gas Ltd. | 1137.4 | 1130.15 | -7.25 | -0.64 |
| Maharashtra Seamless Ltd. | 653.6 | 642.35 | -11.25 | -1.72 |
| Manappuram Finance Ltd. | 292.85 | 289.4 | -3.45 | -1.18 |
| Mastek Ltd. | 1746.1 | 1700.1 | -46.00 | -2.63 |
| Metropolis Healthcare Ltd. | 472.2 | 467.1 | -5.10 | -1.08 |
| Motilal Oswal Financial Services Ltd. | 790.85 | 781.05 | -9.80 | -1.24 |
| PCBL Chemical Ltd. | 290.67 | 282.08 | -8.59 | -2.96 |
| Praj Industries Ltd. | 410.05 | 398.45 | -11.60 | -2.83 |
| Railtel Corporation Of India Ltd. | 327.2 | 315.9 | -11.30 | -3.45 |
| Rallis India Ltd. | 261.6 | 256.47 | -5.13 | -1.96 |
| Rites Ltd. | 221.67 | 216.77 | -4.90 | -2.21 |
| Saregama India Ltd. | 348.4 | 346.75 | -1.65 | -0.47 |
| Sumitomo Chemical India Ltd. | 447.6 | 434.7 | -12.90 | -2.88 |
| TCI Express Ltd. | 522.45 | 512.95 | -9.50 | -1.82 |
| Timken India Ltd. | 3600.1 | 3517.6 | -82.50 | -2.29 |
| Triveni Engineering & Industries Ltd. | 419.9 | 417.55 | -2.35 | -0.56 |
| Triveni Turbine Ltd. | 579 | 569.85 | -9.15 | -1.58 |
| UTI Asset Management Company Ltd. | 1035.65 | 925.25 | -110.40 | -10.66 |
| V-Guard Industries Ltd. | 333.75 | 328.85 | -4.90 | -1.47 |
| Vaibhav Global Ltd. | 222.7 | 215.03 | -7.67 | -3.44 |
| Zensar Technologies Ltd. | 566.15 | 536 | -30.15 | -5.33 |
Market Stats
Advances
10
Declines
59
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.9 | 1062.45 | 1030.2 | 1052.25 | 1039.6 | -12.65 | -1.20 | 896365 | 93.19 | 1318 | 395.1 | 2026-04-24 15:59:49 |
| Action Construction Equipment Ltd. | ACE | 918.4 | 927.45 | 900.1 | 916.55 | 907.25 | -9.30 | -1.01 | 225153 | 20.43 | 1695 | 217.8 | 2026-04-24 15:58:29 |
| Affle 3i Ltd. | AFFLE | 1432.8 | 1443.9 | 1389.9 | 1432.8 | 1406.7 | -26.10 | -1.82 | 197880 | 27.84 | 2185.9 | 866.5 | 2026-04-24 15:59:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 915 | 923.6 | 872.5 | 913.3 | 880.2 | -33.10 | -3.62 | 2709627 | 238.50 | 1775.95 | 479.15 | 2026-04-24 15:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3640.2 | 3550 | 3612.6 | 3580.9 | -31.70 | -0.88 | 240604 | 86.16 | 4646 | 639.5 | 2026-04-24 15:59:04 |
| Angel One Ltd. | ANGELONE | 322.81 | 323 | 309.51 | 321.21 | 314.52 | -6.69 | -2.08 | 9294838 | 292.34 | 3896 | 208.63 | 2026-04-24 15:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8500 | 8594 | 8325.5 | 8456.5 | 8500 | 43.50 | 0.51 | 6543 | 5.56 | 10691 | 2911 | 2026-04-24 15:59:51 |
| Avanti Feeds Ltd. | AVANTIFEED | 1475.4 | 1495.6 | 1394.5 | 1460.2 | 1421.1 | -39.10 | -2.68 | 793923 | 112.82 | 1593.8 | 321.1 | 2026-04-24 15:59:10 |
| Balaji Amines Ltd. | BALAMINES | 1239.95 | 1264.65 | 1216.5 | 1239.95 | 1250.6 | 10.65 | 0.86 | 93202 | 11.66 | 3844 | 968.1 | 2026-04-24 15:59:17 |
| Birlasoft Ltd. | BSOFT | 385 | 385.95 | 366.2 | 385 | 368.65 | -16.35 | -4.25 | 723725 | 26.68 | 861.85 | 250.25 | 2026-04-24 15:59:54 |
| BLS International Services Ltd. | BLS | 284.95 | 286.9 | 273.28 | 283.18 | 275.53 | -7.65 | -2.70 | 1294129 | 35.66 | 521.8 | 110.075 | 2026-04-24 15:59:38 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 913.5 | 876.3 | 899.8 | 909.6 | 9.80 | 1.09 | 262360 | 23.86 | 964.9 | 452 | 2026-04-24 15:59:22 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1777.5 | 1783 | 1715 | 1768 | 1719.5 | -48.50 | -2.74 | 71492 | 12.29 | 2641 | 575 | 2026-04-24 15:57:26 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 185.21 | 182.5 | 183.85 | 182.79 | -1.06 | -0.58 | 943394 | 17.24 | 284.4 | 107.4 | 2026-04-24 15:59:10 |
| Central Depository Services (India) Ltd. | CDSL | 1323.6 | 1335.9 | 1304.2 | 1323.6 | 1312.8 | -10.80 | -0.82 | 1395501 | 183.20 | 2989 | 880.9 | 2026-04-24 15:59:42 |
| Cera Sanitaryware Ltd. | CERA | 5461 | 5461 | 5300 | 5469.8 | 5328.3 | -141.50 | -2.59 | 7922 | 4.22 | 10789.95 | 4461.1 | 2026-04-24 15:54:05 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 449.9 | 450.2 | 439 | 446.95 | 440.8 | -6.15 | -1.38 | 335939 | 14.81 | 742.2 | 248.4 | 2026-04-24 15:59:58 |
| Computer Age Management Services Ltd. | CAMS | 773 | 775.85 | 755 | 770.4 | 760.8 | -9.60 | -1.25 | 1458679 | 110.98 | 5367.5 | 611.4 | 2026-04-24 15:59:38 |
| Cyient Ltd. | CYIENT | 937 | 937 | 867.05 | 935.9 | 873.05 | -62.85 | -6.72 | 2049322 | 178.92 | 2381 | 723.8 | 2026-04-24 15:59:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1224.8 | 1224.8 | 1182.5 | 1202.2 | 1187.1 | -15.10 | -1.26 | 22858 | 2.71 | 1502.3 | 730.2 | 2026-04-24 15:40:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1435.5 | 1435.5 | 1399.9 | 1430.9 | 1408.9 | -22.00 | -1.54 | 324606 | 45.73 | 3653.95 | 1272.6 | 2026-04-24 15:56:10 |
| eClerx Services Ltd. | ECLERX | 1493.1 | 1508 | 1434 | 1484.5 | 1468 | -16.50 | -1.11 | 257800 | 37.85 | 4995 | 1221 | 2026-04-24 15:59:36 |
| Engineers India Ltd. | ENGINERSIN | 243.5 | 246.3 | 238.61 | 243.68 | 242.89 | -0.79 | -0.32 | 4896976 | 118.94 | 303.9 | 62.4 | 2026-04-24 15:59:43 |
| Fine Organic Industries Ltd. | FINEORG | 4978.7 | 5009.9 | 4842 | 4978.7 | 4851.5 | -127.20 | -2.55 | 9827 | 4.77 | 7328.75 | 3407 | 2026-04-24 15:44:25 |
| Finolex Cables Ltd. | FINCABLES | 968.4 | 982.25 | 958.35 | 968.4 | 972.7 | 4.30 | 0.44 | 356151 | 34.64 | 1700 | 424.8 | 2026-04-24 15:59:43 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1801 | 1819.5 | 1756.1 | 1800.8 | 1764.5 | -36.30 | -2.02 | 6972 | 1.23 | 3447.55 | 1510 | 2026-04-24 15:59:45 |
| Gillette India Ltd. | GILLETTE | 8091 | 8181 | 8060.5 | 8081 | 8095.5 | 14.50 | 0.18 | 37127 | 30.06 | 11500 | 4135.25 | 2026-04-24 15:59:48 |
| Godawari Power And Ispat Ltd. | GPIL | 297.2 | 298 | 289 | 294.45 | 289.95 | -4.50 | -1.53 | 1915175 | 55.53 | 1223.95 | 145.75 | 2026-04-24 15:59:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2177.3 | 2085 | 2153.3 | 2107.2 | -46.10 | -2.14 | 528548 | 111.38 | 11465 | 1047 | 2026-04-24 15:59:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.76 | 158.25 | 153.74 | 156.92 | 154.56 | -2.36 | -1.50 | 670788 | 10.37 | 250.69 | 80.55 | 2026-04-24 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.6 | 175.44 | 170.45 | 174.3 | 172.22 | -2.08 | -1.19 | 433123 | 7.46 | 322.25 | 116 | 2026-04-24 15:59:10 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 374 | 377 | 360 | 374.05 | 361.15 | -12.90 | -3.45 | 724302 | 26.16 | 1136 | 330.2 | 2026-04-24 15:59:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2164.7 | 2170 | 2099.6 | 2159.4 | 2107.1 | -52.30 | -2.42 | 61379 | 12.93 | 3335.55 | 1900.1 | 2026-04-24 15:50:12 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.88 | 126.88 | 122.71 | 126.25 | 122.99 | -3.26 | -2.58 | 1120764 | 13.78 | 152.6 | 68.57 | 2026-04-24 15:59:25 |
| JK Paper Ltd. | JKPAPER | 381.2 | 382.25 | 370.1 | 381.2 | 371.7 | -9.50 | -2.49 | 127465 | 4.74 | 638.75 | 275.75 | 2026-04-24 15:56:15 |
| JSW Dulux Ltd. | JSWDULUX | 2947 | 2985 | 2920.3 | 2946.9 | 2947.8 | 0.90 | 0.03 | 20698 | 6.10 | 4649 | 1885 | 2026-04-24 15:56:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 259.49 | 262.43 | 254.37 | 258.51 | 259 | 0.49 | 0.19 | 563719 | 14.60 | 595.85 | 174.55 | 2026-04-24 15:59:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1191.9 | 1219.9 | 1189.85 | 1191.9 | 1211.15 | 19.25 | 1.62 | 420210 | 50.89 | 1578.7 | 758.7 | 2026-04-24 15:58:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 297.15 | 299.35 | 293.05 | 297 | 295.45 | -1.55 | -0.52 | 969704 | 28.65 | 343.45 | 61.5 | 2026-04-24 15:57:30 |
| KEI Industries Ltd. | KEI | 4850 | 4887.4 | 4750 | 4839.5 | 4816.1 | -23.40 | -0.48 | 262223 | 126.29 | 5303 | 1337 | 2026-04-24 15:54:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720 | 1720.7 | 1617.1 | 1705.2 | 1645 | -60.20 | -3.53 | 119595 | 19.67 | 2684 | 286.1 | 2026-04-24 15:53:02 |
| KNR Constructions Ltd. | KNRCON | 122.85 | 123.13 | 116.61 | 122.26 | 117.93 | -4.33 | -3.54 | 2976690 | 35.10 | 415.4 | 108.65 | 2026-04-24 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 690.15 | 733.65 | 709.6 | -24.05 | -3.28 | 2240743 | 159.00 | 1928.7 | 521.05 | 2026-04-24 15:59:35 |
| KRBL Ltd. | KRBL | 368 | 370.45 | 353.4 | 366.3 | 359.9 | -6.40 | -1.75 | 406720 | 14.64 | 495 | 241.25 | 2026-04-24 15:56:16 |
| KSB Ltd. | KSB | 985 | 989.55 | 965.7 | 977.65 | 971.5 | -6.15 | -0.63 | 248908 | 24.18 | 5300 | 582.25 | 2026-04-24 15:57:43 |
| Lux Industries Ltd. | LUXIND | 1795 | 1823.35 | 1616 | 1747.05 | 1654.1 | -92.95 | -5.32 | 767421 | 126.94 | 2493 | 824.05 | 2026-04-24 15:58:58 |
| Mahanagar Gas Ltd. | MGL | 1148.05 | 1154.9 | 1123.55 | 1137.4 | 1130.15 | -7.25 | -0.64 | 209698 | 23.70 | 1988 | 771.4 | 2026-04-24 15:59:49 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 658.6 | 658.6 | 639.2 | 653.6 | 642.35 | -11.25 | -1.72 | 114310 | 7.34 | 1097 | 279.5 | 2026-04-24 15:59:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 292.85 | 294.2 | 285.15 | 292.85 | 289.4 | -3.45 | -1.18 | 2536752 | 73.41 | 321.6 | 90.5 | 2026-04-24 15:56:16 |
| Mastek Ltd. | MASTEK | 1743.8 | 1743.8 | 1687.1 | 1746.1 | 1700.1 | -46.00 | -2.63 | 47890 | 8.14 | 3375 | 1334.2 | 2026-04-24 15:41:14 |
| Metropolis Healthcare Ltd. | METROPOLIS | 470.8 | 477.95 | 463.25 | 472.2 | 467.1 | -5.10 | -1.08 | 39760 | 1.86 | 2318.3 | 412.25 | 2026-04-24 15:57:37 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 795.95 | 800.45 | 774.2 | 790.85 | 781.05 | -9.80 | -1.24 | 687921 | 53.73 | 2678.1 | 507.55 | 2026-04-24 15:59:09 |
| PCBL Chemical Ltd. | PCBL | 291.7 | 292.96 | 279.3 | 290.67 | 282.08 | -8.59 | -2.96 | 1336659 | 37.70 | 584.4 | 108.7 | 2026-04-24 15:57:18 |
| Praj Industries Ltd. | PRAJIND | 415 | 416.6 | 388.15 | 410.05 | 398.45 | -11.60 | -2.83 | 4205851 | 167.58 | 875 | 273 | 2026-04-24 15:59:21 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327 | 328.9 | 314.51 | 327.2 | 315.9 | -11.30 | -3.45 | 1110099 | 35.07 | 617.8 | 94.2 | 2026-04-24 15:59:05 |
| Rallis India Ltd. | RALLIS | 262.2 | 263.78 | 254.41 | 261.6 | 256.47 | -5.13 | -1.96 | 168497 | 4.32 | 385.9 | 186.55 | 2026-04-24 15:59:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2435.2 | 2630 | 2425 | 2459.8 | 2605.8 | 146.00 | 5.94 | 126625 | 33.00 | 3978.5 | 1701.05 | 2026-04-24 15:58:52 |
| Rites Ltd. | RITES | 221.9 | 222.49 | 215.55 | 221.67 | 216.77 | -4.90 | -2.21 | 437688 | 9.49 | 825.95 | 175 | 2026-04-24 15:58:35 |
| Saregama India Ltd. | SAREGAMA | 349 | 351.8 | 340.85 | 348.4 | 346.75 | -1.65 | -0.47 | 392524 | 13.61 | 688.9 | 303.25 | 2026-04-24 15:58:21 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 452.5 | 452.5 | 432.7 | 447.6 | 434.7 | -12.90 | -2.88 | 136939 | 5.95 | 665 | 341.8 | 2026-04-24 15:56:55 |
| TCI Express Ltd. | TCIEXP | 522.45 | 525.6 | 510.5 | 522.45 | 512.95 | -9.50 | -1.82 | 11838 | 0.61 | 2013 | 447.55 | 2026-04-24 15:46:11 |
| Timken India Ltd. | TIMKEN | 3540 | 3615 | 3500.1 | 3600.1 | 3517.6 | -82.50 | -2.29 | 32231 | 11.34 | 4817.9 | 2202 | 2026-04-24 15:44:01 |
| Transport Corporation Of India Ltd. | TCI | 928.8 | 946.5 | 921.4 | 927.1 | 940.9 | 13.80 | 1.49 | 39501 | 3.72 | 1309 | 555.25 | 2026-04-24 15:54:35 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 423 | 429.3 | 413 | 419.9 | 417.55 | -2.35 | -0.56 | 451352 | 18.85 | 536 | 217.6 | 2026-04-24 15:59:36 |
| Triveni Turbine Ltd. | TRITURBINE | 577 | 580 | 553 | 579 | 569.85 | -9.15 | -1.58 | 1308764 | 74.58 | 885 | 188.1 | 2026-04-24 15:57:01 |
| UTI Asset Management Company Ltd. | UTIAMC | 1037.5 | 1037.5 | 915 | 1035.65 | 925.25 | -110.40 | -10.66 | 2105074 | 194.77 | 1494.8 | 608 | 2026-04-24 15:59:56 |
| V-Guard Industries Ltd. | VGUARD | 335 | 335.15 | 327.05 | 333.75 | 328.85 | -4.90 | -1.47 | 149483 | 4.92 | 577.45 | 224.95 | 2026-04-24 15:56:15 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.7 | 225.15 | 213.31 | 222.7 | 215.03 | -7.67 | -3.44 | 303222 | 6.52 | 542.4 | 174.13 | 2026-04-24 15:54:21 |
| Zensar Technologies Ltd. | ZENSARTECH | 569 | 572.9 | 531.5 | 566.15 | 536 | -30.15 | -5.33 | 679974 | 36.45 | 984.95 | 201.5 | 2026-04-24 15:59:50 |