Select Exchange & Index:
NFTSMLCAP250Q50
25691.55
updated on: 03-Aug-2026 [10:44]
Advances - 60 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 25529.30 | Prev. Close | 25373.20 |
|---|---|---|---|
| Day High | 25720.70 | 52 Week High | 27572.30 |
| Day Low | 25504.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.3 | 1154.8 | 19.50 | 1.72 |
| Action Construction Equipment Ltd. | 1070.3 | 1089.3 | 19.00 | 1.78 |
| Affle 3i Ltd. | 1586 | 1622.2 | 36.20 | 2.28 |
| Amara Raja Energy & Mobility Ltd. | 910.45 | 934.75 | 24.30 | 2.67 |
| Anand Rathi Wealth Ltd. | 2073.7 | 2075.6 | 1.90 | 0.09 |
| Astrazeneca Pharma India Ltd. | 8100 | 8314.5 | 214.50 | 2.65 |
| Avanti Feeds Ltd. | 899.6 | 911 | 11.40 | 1.27 |
| Birlasoft Ltd. | 302.4 | 315.25 | 12.85 | 4.25 |
| BLS International Services Ltd. | 239.4 | 246.4 | 7.00 | 2.92 |
| Caplin Point Laboratories Ltd. | 2516.8 | 2565.1 | 48.30 | 1.92 |
| Castrol India Ltd. | 185.21 | 186.3 | 1.09 | 0.59 |
| Central Depository Services (India) Ltd. | 1333 | 1337.9 | 4.90 | 0.37 |
| Cera Sanitaryware Ltd. | 6126 | 6181.5 | 55.50 | 0.91 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 449.75 | 10.85 | 2.47 |
| Computer Age Management Services Ltd. | 796.15 | 808 | 11.85 | 1.49 |
| Cyient Ltd. | 847.7 | 862.85 | 15.15 | 1.79 |
| DCM Shriram Ltd. | 1033.9 | 1043 | 9.10 | 0.88 |
| eClerx Services Ltd. | 1845.5 | 1906 | 60.50 | 3.28 |
| Engineers India Ltd. | 222.38 | 226.76 | 4.38 | 1.97 |
| Fine Organic Industries Ltd. | 4816.5 | 4900.8 | 84.30 | 1.75 |
| Finolex Cables Ltd. | 987.6 | 1002.05 | 14.45 | 1.46 |
| Galaxy Surfactants Ltd. | 1944.5 | 1994.7 | 50.20 | 2.58 |
| Gillette India Ltd. | 7624 | 7695 | 71.00 | 0.93 |
| Godawari Power And Ispat Ltd. | 242.4 | 246.97 | 4.57 | 1.89 |
| Godfrey Phillips India Ltd. | 2133.4 | 2228.9 | 95.50 | 4.48 |
| Gujarat Pipavav Port Ltd. | 150.27 | 152.09 | 1.82 | 1.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.84 | 160.93 | 2.09 | 1.32 |
| Happiest Minds Technologies Ltd. | 377.2 | 384.85 | 7.65 | 2.03 |
| Indiamart Intermesh Ltd. | 1799.8 | 1812.1 | 12.30 | 0.68 |
| Jamna Auto Industries Ltd. | 131.18 | 136.69 | 5.51 | 4.20 |
| JSW Dulux Ltd. | 2938.8 | 2983.8 | 45.00 | 1.53 |
| Jyothy Labs Ltd. | 198.85 | 205.11 | 6.26 | 3.15 |
| Kajaria Ceramics Ltd. | 1198.3 | 1199.9 | 1.60 | 0.13 |
| Karur Vysya Bank Ltd. | 342.45 | 345.2 | 2.75 | 0.80 |
| KEI Industries Ltd. | 4999 | 5017.3 | 18.30 | 0.37 |
| Kirloskar Brothers Ltd. | 1870.1 | 1883.1 | 13.00 | 0.70 |
| KNR Constructions Ltd. | 121.85 | 124.84 | 2.99 | 2.45 |
| KPIT Technologies Ltd. | 598.4 | 618.95 | 20.55 | 3.43 |
| KRBL Ltd. | 351.1 | 366.45 | 15.35 | 4.37 |
| KSB Ltd. | 855.9 | 856.1 | 0.20 | 0.02 |
| Lux Industries Ltd. | 1247.6 | 1262.2 | 14.60 | 1.17 |
| Mahanagar Gas Ltd. | 1120.5 | 1122.7 | 2.20 | 0.20 |
| Maharashtra Seamless Ltd. | 565.35 | 572.95 | 7.60 | 1.34 |
| Metropolis Healthcare Ltd. | 582.45 | 594.15 | 11.70 | 2.01 |
| Motilal Oswal Financial Services Ltd. | 851.95 | 867.1 | 15.15 | 1.78 |
| Natco Pharma Ltd. | 917 | 932.85 | 15.85 | 1.73 |
| PCBL Chemical Ltd. | 317.9 | 326.95 | 9.05 | 2.85 |
| Praj Industries Ltd. | 311.9 | 314.35 | 2.45 | 0.79 |
| Railtel Corporation Of India Ltd. | 284.5 | 290.7 | 6.20 | 2.18 |
| Rallis India Ltd. | 217.14 | 220.38 | 3.24 | 1.49 |
| Ratnamani Metals & Tubes Ltd. | 2358.9 | 2414 | 55.10 | 2.34 |
| Rites Ltd. | 214.09 | 220.11 | 6.02 | 2.81 |
| Saregama India Ltd. | 522.85 | 531.1 | 8.25 | 1.58 |
| TCI Express Ltd. | 541.65 | 549.6 | 7.95 | 1.47 |
| Timken India Ltd. | 3145.4 | 3147.1 | 1.70 | 0.05 |
| Triveni Engineering & Industries Ltd. | 221.5 | 232.25 | 10.75 | 4.85 |
| Triveni Turbine Ltd. | 601.7 | 610.4 | 8.70 | 1.45 |
| UTI Asset Management Company Ltd. | 903.1 | 908.3 | 5.20 | 0.58 |
| Vaibhav Global Ltd. | 266.36 | 269.7 | 3.34 | 1.25 |
| Zensar Technologies Ltd. | 507.95 | 513.8 | 5.85 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 297.95 | 297.35 | -0.60 | -0.20 |
| Balaji Amines Ltd. | 2133.3 | 2116.5 | -16.80 | -0.79 |
| Can Fin Homes Ltd. | 820.6 | 816.75 | -3.85 | -0.47 |
| Dr. Lal Pathlabs Ltd. | 1905.2 | 1900.4 | -4.80 | -0.25 |
| JK Paper Ltd. | 390.55 | 390.35 | -0.20 | -0.05 |
| Latent View Analytics Ltd. | 316.2 | 301 | -15.20 | -4.81 |
| Manappuram Finance Ltd. | 371.85 | 368.45 | -3.40 | -0.91 |
| Mastek Ltd. | 1874.8 | 1864.1 | -10.70 | -0.57 |
| Sumitomo Chemical India Ltd. | 510.3 | 509.25 | -1.05 | -0.21 |
| Transport Corporation Of India Ltd. | 930.5 | 919.55 | -10.95 | -1.18 |
Market Stats
Advances
60
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1153.6 | 1155 | 1136.6 | 1135.3 | 1154.8 | 19.50 | 1.72 | 105553 | 12.19 | 1318 | 395.1 | 2026-08-03 10:44:59 |
| Action Construction Equipment Ltd. | ACE | 1072 | 1094.9 | 1071.4 | 1070.3 | 1089.3 | 19.00 | 1.78 | 254075 | 27.68 | 1695 | 217.8 | 2026-08-03 10:44:59 |
| Affle 3i Ltd. | AFFLE | 1608.7 | 1625 | 1580 | 1586 | 1622.2 | 36.20 | 2.28 | 61478 | 9.97 | 2185.9 | 866.5 | 2026-08-03 10:44:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 916.2 | 939.4 | 912 | 910.45 | 934.75 | 24.30 | 2.67 | 819611 | 76.61 | 1775.95 | 479.15 | 2026-08-03 10:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2094 | 2114.9 | 2060.3 | 2073.7 | 2075.6 | 1.90 | 0.09 | 38866 | 8.07 | 4646 | 639.5 | 2026-08-03 10:44:55 |
| Angel One Ltd. | ANGELONE | 299.9 | 300.25 | 296.3 | 297.95 | 297.35 | -0.60 | -0.20 | 1416579 | 42.12 | 3896 | 208.63 | 2026-08-03 10:44:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250 | 8326.5 | 8180 | 8100 | 8314.5 | 214.50 | 2.65 | 4226 | 3.51 | 10691 | 2911 | 2026-08-03 10:44:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 907.35 | 931.9 | 905.45 | 899.6 | 911 | 11.40 | 1.27 | 252469 | 23.00 | 1593.8 | 321.1 | 2026-08-03 10:44:54 |
| Balaji Amines Ltd. | BALAMINES | 2148 | 2165 | 2068.5 | 2133.3 | 2116.5 | -16.80 | -0.79 | 132608 | 28.07 | 3844 | 968.1 | 2026-08-03 10:44:54 |
| Birlasoft Ltd. | BSOFT | 303.95 | 316.75 | 303.1 | 302.4 | 315.25 | 12.85 | 4.25 | 965521 | 30.44 | 861.85 | 250.25 | 2026-08-03 10:44:59 |
| BLS International Services Ltd. | BLS | 240 | 247.6 | 239.42 | 239.4 | 246.4 | 7.00 | 2.92 | 546732 | 13.47 | 521.8 | 110.075 | 2026-08-03 10:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 824.6 | 825.25 | 813.45 | 820.6 | 816.75 | -3.85 | -0.47 | 78703 | 6.43 | 964.9 | 452 | 2026-08-03 10:44:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2516.8 | 2573.1 | 2496.2 | 2516.8 | 2565.1 | 48.30 | 1.92 | 21289 | 5.46 | 2699 | 575 | 2026-08-03 10:44:55 |
| Castrol India Ltd. | CASTROLIND | 185.54 | 186.45 | 185.42 | 185.21 | 186.3 | 1.09 | 0.59 | 324223 | 6.04 | 284.4 | 107.4 | 2026-08-03 10:44:59 |
| Central Depository Services (India) Ltd. | CDSL | 1341.9 | 1354 | 1331.1 | 1333 | 1337.9 | 4.90 | 0.37 | 811210 | 108.53 | 2989 | 880.9 | 2026-08-03 10:44:59 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6200 | 6130 | 6126 | 6181.5 | 55.50 | 0.91 | 1639 | 1.01 | 10789.95 | 4461.1 | 2026-08-03 10:44:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 451.85 | 439.75 | 438.9 | 449.75 | 10.85 | 2.47 | 226308 | 10.18 | 742.2 | 248.4 | 2026-08-03 10:44:54 |
| Computer Age Management Services Ltd. | CAMS | 810 | 812 | 803.25 | 796.15 | 808 | 11.85 | 1.49 | 341392 | 27.58 | 5367.5 | 611.4 | 2026-08-03 10:44:59 |
| Cyient Ltd. | CYIENT | 847.7 | 865.9 | 845 | 847.7 | 862.85 | 15.15 | 1.79 | 83851 | 7.24 | 2381 | 723.8 | 2026-08-03 10:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1045.9 | 1045.9 | 1025 | 1033.9 | 1043 | 9.10 | 0.88 | 70378 | 7.34 | 1502.3 | 730.2 | 2026-08-03 10:44:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920 | 1941.7 | 1880.6 | 1905.2 | 1900.4 | -4.80 | -0.25 | 187838 | 35.70 | 3653.95 | 1272.6 | 2026-08-03 10:44:50 |
| eClerx Services Ltd. | ECLERX | 1860.1 | 1925 | 1852 | 1845.5 | 1906 | 60.50 | 3.28 | 49621 | 9.46 | 4995 | 1221 | 2026-08-03 10:44:54 |
| Engineers India Ltd. | ENGINERSIN | 222.38 | 228.68 | 222.38 | 222.38 | 226.76 | 4.38 | 1.97 | 804550 | 18.24 | 303.9 | 62.4 | 2026-08-03 10:44:59 |
| Fine Organic Industries Ltd. | FINEORG | 4800 | 4910 | 4768.6 | 4816.5 | 4900.8 | 84.30 | 1.75 | 4363 | 2.14 | 7328.75 | 3407 | 2026-08-03 10:44:54 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1006 | 988 | 987.6 | 1002.05 | 14.45 | 1.46 | 83028 | 8.32 | 1700 | 424.8 | 2026-08-03 10:44:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1950.9 | 2026.7 | 1950.9 | 1944.5 | 1994.7 | 50.20 | 2.58 | 7213 | 1.44 | 3447.55 | 1510 | 2026-08-03 10:44:59 |
| Gillette India Ltd. | GILLETTE | 7624 | 7757 | 7624 | 7624 | 7695 | 71.00 | 0.93 | 7078 | 5.45 | 11500 | 4135.25 | 2026-08-03 10:44:54 |
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 248.95 | 244 | 242.4 | 246.97 | 4.57 | 1.89 | 525540 | 12.98 | 1223.95 | 145.75 | 2026-08-03 10:44:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.8 | 2269.9 | 2134.2 | 2133.4 | 2228.9 | 95.50 | 4.48 | 894655 | 199.41 | 11465 | 1047 | 2026-08-03 10:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.79 | 151.08 | 150.27 | 152.09 | 1.82 | 1.21 | 285806 | 4.35 | 250.69 | 80.55 | 2026-08-03 10:44:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.2 | 161.95 | 159.99 | 158.84 | 160.93 | 2.09 | 1.32 | 125099 | 2.01 | 322.25 | 116 | 2026-08-03 10:44:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.2 | 387 | 371.35 | 377.2 | 384.85 | 7.65 | 2.03 | 497664 | 19.15 | 1136 | 330.2 | 2026-08-03 10:44:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1820 | 1823 | 1809.1 | 1799.8 | 1812.1 | 12.30 | 0.68 | 55752 | 10.10 | 3335.55 | 1730 | 2026-08-03 10:44:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.99 | 137 | 132.49 | 131.18 | 136.69 | 5.51 | 4.20 | 1237662 | 16.92 | 152.6 | 68.57 | 2026-08-03 10:44:55 |
| JK Paper Ltd. | JKPAPER | 390.95 | 391.95 | 385.5 | 390.55 | 390.35 | -0.20 | -0.05 | 80167 | 3.13 | 638.75 | 275.75 | 2026-08-03 10:44:37 |
| JSW Dulux Ltd. | JSWDULUX | 2938.8 | 2989.5 | 2938.8 | 2938.8 | 2983.8 | 45.00 | 1.53 | 1410 | 0.42 | 4649 | 1885 | 2026-08-03 10:46:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.83 | 206.75 | 199.84 | 198.85 | 205.11 | 6.26 | 3.15 | 340962 | 6.99 | 595.85 | 174.55 | 2026-08-03 10:44:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.3 | 1223 | 1188.2 | 1198.3 | 1199.9 | 1.60 | 0.13 | 200772 | 24.09 | 1578.7 | 758.7 | 2026-08-03 10:44:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343.5 | 350.05 | 342.5 | 342.45 | 345.2 | 2.75 | 0.80 | 925360 | 31.94 | 350.05 | 61.5 | 2026-08-03 10:44:56 |
| KEI Industries Ltd. | KEI | 5024 | 5035 | 4963.2 | 4999 | 5017.3 | 18.30 | 0.37 | 74257 | 37.26 | 5708 | 1337 | 2026-08-03 10:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1840 | 1914 | 1839.9 | 1870.1 | 1883.1 | 13.00 | 0.70 | 36602 | 6.89 | 2684 | 286.1 | 2026-08-03 10:44:56 |
| KNR Constructions Ltd. | KNRCON | 121.85 | 125.5 | 121.85 | 121.85 | 124.84 | 2.99 | 2.45 | 347235 | 4.33 | 415.4 | 108.65 | 2026-08-03 10:44:56 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 621.85 | 598.45 | 598.4 | 618.95 | 20.55 | 3.43 | 2409788 | 149.15 | 1928.7 | 521.05 | 2026-08-03 10:44:59 |
| KRBL Ltd. | KRBL | 350 | 374 | 350 | 351.1 | 366.45 | 15.35 | 4.37 | 467918 | 17.15 | 495 | 241.25 | 2026-08-03 10:44:57 |
| KSB Ltd. | KSB | 858 | 868.55 | 856.1 | 855.9 | 856.1 | 0.20 | 0.02 | 15798 | 1.35 | 5300 | 582.25 | 2026-08-03 10:44:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 308.7 | 292.6 | 316.2 | 301 | -15.20 | -4.81 | 2129989 | 64.11 | 575 | 248 | 2026-08-03 10:44:56 |
| Lux Industries Ltd. | LUXIND | 1258 | 1269 | 1256.1 | 1247.6 | 1262.2 | 14.60 | 1.17 | 5173 | 0.65 | 2493 | 824.05 | 2026-08-03 10:44:51 |
| Mahanagar Gas Ltd. | MGL | 1125.9 | 1131.1 | 1110.8 | 1120.5 | 1122.7 | 2.20 | 0.20 | 87269 | 9.80 | 1988 | 771.4 | 2026-08-03 10:44:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.5 | 575.95 | 567 | 565.35 | 572.95 | 7.60 | 1.34 | 36148 | 2.07 | 1097 | 279.5 | 2026-08-03 10:44:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 364 | 371 | 357.3 | 371.85 | 368.45 | -3.40 | -0.91 | 4723838 | 174.05 | 381.55 | 90.5 | 2026-08-03 10:44:55 |
| Mastek Ltd. | MASTEK | 1874.8 | 1888.9 | 1845.1 | 1874.8 | 1864.1 | -10.70 | -0.57 | 37672 | 7.02 | 3375 | 1334.2 | 2026-08-03 10:44:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584.95 | 596.1 | 584.7 | 582.45 | 594.15 | 11.70 | 2.01 | 56657 | 3.37 | 2318.3 | 412.25 | 2026-08-03 10:44:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 861 | 873.75 | 852.7 | 851.95 | 867.1 | 15.15 | 1.78 | 362647 | 31.45 | 2678.1 | 507.55 | 2026-08-03 10:44:55 |
| Natco Pharma Ltd. | NATCOPHARM | 921 | 935.85 | 918.1 | 917 | 932.85 | 15.85 | 1.73 | 89195 | 8.32 | 1639 | 502 | 2026-08-03 10:44:56 |
| PCBL Chemical Ltd. | PCBL | 322.05 | 334.8 | 322.05 | 317.9 | 326.95 | 9.05 | 2.85 | 2111157 | 69.02 | 584.4 | 108.7 | 2026-08-03 10:44:56 |
| Praj Industries Ltd. | PRAJIND | 314.95 | 317.95 | 313.45 | 311.9 | 314.35 | 2.45 | 0.79 | 163098 | 5.13 | 875 | 273 | 2026-08-03 10:44:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.3 | 292 | 283.15 | 284.5 | 290.7 | 6.20 | 2.18 | 514897 | 14.97 | 617.8 | 94.2 | 2026-08-03 10:44:54 |
| Rallis India Ltd. | RALLIS | 218.5 | 220.96 | 217.4 | 217.14 | 220.38 | 3.24 | 1.49 | 202850 | 4.47 | 385.9 | 186.55 | 2026-08-03 10:44:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2373 | 2418.7 | 2365 | 2358.9 | 2414 | 55.10 | 2.34 | 6290 | 1.52 | 3978.5 | 1701.05 | 2026-08-03 10:44:34 |
| Rites Ltd. | RITES | 214.9 | 221.32 | 214.9 | 214.09 | 220.11 | 6.02 | 2.81 | 394580 | 8.69 | 825.95 | 175 | 2026-08-03 10:44:55 |
| Saregama India Ltd. | SAREGAMA | 522.85 | 532.9 | 520.1 | 522.85 | 531.1 | 8.25 | 1.58 | 110782 | 5.88 | 688.9 | 303.25 | 2026-08-03 10:44:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 512.5 | 512.5 | 503.15 | 510.3 | 509.25 | -1.05 | -0.21 | 71464 | 3.64 | 665 | 341.8 | 2026-08-03 10:44:57 |
| TCI Express Ltd. | TCIEXP | 541.65 | 554 | 540.4 | 541.65 | 549.6 | 7.95 | 1.47 | 11906 | 0.65 | 2013 | 447.55 | 2026-08-03 10:44:23 |
| Timken India Ltd. | TIMKEN | 3145 | 3184.6 | 3140 | 3145.4 | 3147.1 | 1.70 | 0.05 | 4671 | 1.47 | 4817.9 | 2202 | 2026-08-03 10:44:51 |
| Transport Corporation Of India Ltd. | TCI | 930.1 | 944.95 | 914.05 | 930.5 | 919.55 | -10.95 | -1.18 | 34347 | 3.16 | 1309 | 555.25 | 2026-08-03 10:44:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 226 | 232.57 | 226 | 221.5 | 232.25 | 10.75 | 4.85 | 342935 | 7.96 | 536 | 217.6 | 2026-08-03 10:44:55 |
| Triveni Turbine Ltd. | TRITURBINE | 602.65 | 613.5 | 602.65 | 601.7 | 610.4 | 8.70 | 1.45 | 122414 | 7.47 | 885 | 188.1 | 2026-08-03 10:44:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 911.55 | 912.9 | 904.5 | 903.1 | 908.3 | 5.20 | 0.58 | 157708 | 14.32 | 1494.8 | 608 | 2026-08-03 10:44:44 |
| V-Guard Industries Ltd. | VGUARD | 315 | 318.6 | 311.8 | 314.5 | 314.5 | 0.00 | 0.00 | 427553 | 13.45 | 577.45 | 224.95 | 2026-08-03 10:44:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 267 | 272.9 | 267 | 266.36 | 269.7 | 3.34 | 1.25 | 114137 | 3.08 | 542.4 | 174.13 | 2026-08-03 10:44:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.15 | 517.7 | 500.6 | 507.95 | 513.8 | 5.85 | 1.15 | 803115 | 41.26 | 984.95 | 201.5 | 2026-08-03 10:44:56 |