Select Exchange & Index:
NFTSMLCAP250Q50
24825.65
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25052.90 | Prev. Close | 25011.00 |
|---|---|---|---|
| Day High | 25253.15 | 52 Week High | 28742.25 |
| Day Low | 24727.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 336.95 | 337.3 | 0.35 | 0.10 |
| Caplin Point Laboratories Ltd. | 2023.3 | 2024.5 | 1.20 | 0.06 |
| Central Depository Services (India) Ltd. | 1243.8 | 1244.6 | 0.80 | 0.06 |
| Computer Age Management Services Ltd. | 787 | 791.5 | 4.50 | 0.57 |
| Godawari Power And Ispat Ltd. | 281.8 | 288.05 | 6.25 | 2.22 |
| Jamna Auto Industries Ltd. | 123.92 | 127.67 | 3.75 | 3.03 |
| JSW Dulux Ltd. | 2905.6 | 3151.8 | 246.20 | 8.47 |
| KPIT Technologies Ltd. | 771.8 | 771.95 | 0.15 | 0.02 |
| Metropolis Healthcare Ltd. | 536.15 | 555.35 | 19.20 | 3.58 |
| PCBL Chemical Ltd. | 287.5 | 289.85 | 2.35 | 0.82 |
| Saregama India Ltd. | 417.3 | 424.15 | 6.85 | 1.64 |
| Sumitomo Chemical India Ltd. | 495.5 | 501.55 | 6.05 | 1.22 |
| Transport Corporation Of India Ltd. | 904.15 | 919.7 | 15.55 | 1.72 |
| Triveni Turbine Ltd. | 719.15 | 741.5 | 22.35 | 3.11 |
| Zensar Technologies Ltd. | 491.3 | 494.15 | 2.85 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.1 | 1104.5 | -7.60 | -0.68 |
| Action Construction Equipment Ltd. | 906.25 | 884.95 | -21.30 | -2.35 |
| Affle 3i Ltd. | 1477.2 | 1463 | -14.20 | -0.96 |
| Amara Raja Energy & Mobility Ltd. | 905.95 | 886.1 | -19.85 | -2.19 |
| Anand Rathi Wealth Ltd. | 3566.7 | 3450.7 | -116.00 | -3.25 |
| Astrazeneca Pharma India Ltd. | 8648 | 8631.5 | -16.50 | -0.19 |
| Avanti Feeds Ltd. | 1297.4 | 1203.6 | -93.80 | -7.23 |
| Balaji Amines Ltd. | 1821 | 1775.6 | -45.40 | -2.49 |
| Birlasoft Ltd. | 328.1 | 319.35 | -8.75 | -2.67 |
| BLS International Services Ltd. | 264.85 | 260.9 | -3.95 | -1.49 |
| Can Fin Homes Ltd. | 832.95 | 829.65 | -3.30 | -0.40 |
| Castrol India Ltd. | 185.37 | 183.22 | -2.15 | -1.16 |
| Cera Sanitaryware Ltd. | 5797.5 | 5564.5 | -233.00 | -4.02 |
| Chambal Fertilisers and Chemicals Ltd. | 478.15 | 466.4 | -11.75 | -2.46 |
| Cyient Ltd. | 917.5 | 908.25 | -9.25 | -1.01 |
| DCM Shriram Ltd. | 1079.3 | 1036.7 | -42.60 | -3.95 |
| Dr. Lal Pathlabs Ltd. | 1617.2 | 1607.4 | -9.80 | -0.61 |
| eClerx Services Ltd. | 1540.9 | 1507.8 | -33.10 | -2.15 |
| Engineers India Ltd. | 234.4 | 231.7 | -2.70 | -1.15 |
| Fine Organic Industries Ltd. | 4677.3 | 4625.4 | -51.90 | -1.11 |
| Finolex Cables Ltd. | 1177.25 | 1136.3 | -40.95 | -3.48 |
| Galaxy Surfactants Ltd. | 1822.8 | 1795.3 | -27.50 | -1.51 |
| Gillette India Ltd. | 8273.5 | 8016.5 | -257.00 | -3.11 |
| Godfrey Phillips India Ltd. | 2310.9 | 2282.8 | -28.10 | -1.22 |
| Gujarat Pipavav Port Ltd. | 159.11 | 157.35 | -1.76 | -1.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.21 | 163.11 | -6.10 | -3.60 |
| Happiest Minds Technologies Ltd. | 378.6 | 371.7 | -6.90 | -1.82 |
| Indiamart Intermesh Ltd. | 2020.1 | 2015.7 | -4.40 | -0.22 |
| JK Paper Ltd. | 382.45 | 369.15 | -13.30 | -3.48 |
| Jyothy Labs Ltd. | 208.6 | 204.55 | -4.05 | -1.94 |
| Kajaria Ceramics Ltd. | 1081.4 | 1072.6 | -8.80 | -0.81 |
| Karur Vysya Bank Ltd. | 294.05 | 288.75 | -5.30 | -1.80 |
| KEI Industries Ltd. | 5446.2 | 5267.5 | -178.70 | -3.28 |
| Kirloskar Brothers Ltd. | 1652.4 | 1633 | -19.40 | -1.17 |
| KNR Constructions Ltd. | 131.69 | 126.66 | -5.03 | -3.82 |
| KRBL Ltd. | 360.25 | 350.2 | -10.05 | -2.79 |
| KSB Ltd. | 813.6 | 789.9 | -23.70 | -2.91 |
| Lux Industries Ltd. | 1438 | 1380.3 | -57.70 | -4.01 |
| Mahanagar Gas Ltd. | 1103.2 | 1095 | -8.20 | -0.74 |
| Maharashtra Seamless Ltd. | 635.2 | 621.6 | -13.60 | -2.14 |
| Manappuram Finance Ltd. | 328.75 | 325.4 | -3.35 | -1.02 |
| Mastek Ltd. | 1632.4 | 1627 | -5.40 | -0.33 |
| Motilal Oswal Financial Services Ltd. | 894.1 | 879.5 | -14.60 | -1.63 |
| Natco Pharma Ltd. | 1175.8 | 1015.9 | -159.90 | -13.60 |
| Praj Industries Ltd. | 383.8 | 352.3 | -31.50 | -8.21 |
| Railtel Corporation Of India Ltd. | 324.3 | 315.3 | -9.00 | -2.78 |
| Rallis India Ltd. | 250.6 | 243.1 | -7.50 | -2.99 |
| Ratnamani Metals & Tubes Ltd. | 2587.3 | 2552.7 | -34.60 | -1.34 |
| Rites Ltd. | 205.96 | 202.24 | -3.72 | -1.81 |
| TCI Express Ltd. | 510.15 | 491.05 | -19.10 | -3.74 |
| Timken India Ltd. | 3636.9 | 3630.4 | -6.50 | -0.18 |
| Triveni Engineering & Industries Ltd. | 381.55 | 376.5 | -5.05 | -1.32 |
| UTI Asset Management Company Ltd. | 952.1 | 940.7 | -11.40 | -1.20 |
| V-Guard Industries Ltd. | 315.35 | 306.75 | -8.60 | -2.73 |
| Vaibhav Global Ltd. | 227.63 | 222.69 | -4.94 | -2.17 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1118 | 1127.8 | 1095 | 1112.1 | 1104.5 | -7.60 | -0.68 | 1006275 | 111.14 | 1318 | 395.1 | 2026-05-29 15:59:51 |
| Action Construction Equipment Ltd. | ACE | 911 | 926.25 | 879 | 906.25 | 884.95 | -21.30 | -2.35 | 438256 | 38.78 | 1695 | 217.8 | 2026-05-29 15:59:56 |
| Affle 3i Ltd. | AFFLE | 1477.3 | 1503.9 | 1449.5 | 1477.2 | 1463 | -14.20 | -0.96 | 218062 | 31.90 | 2185.9 | 866.5 | 2026-05-29 15:55:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 910.1 | 924.5 | 873.1 | 905.95 | 886.1 | -19.85 | -2.19 | 1453821 | 128.82 | 1775.95 | 479.15 | 2026-05-29 15:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3570 | 3610 | 3430.7 | 3566.7 | 3450.7 | -116.00 | -3.25 | 2815197 | 971.44 | 4646 | 639.5 | 2026-05-29 15:59:02 |
| Angel One Ltd. | ANGELONE | 338.45 | 344 | 335.3 | 336.95 | 337.3 | 0.35 | 0.10 | 5635640 | 190.09 | 3896 | 208.63 | 2026-05-29 15:59:26 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8600 | 8820 | 8431.5 | 8648 | 8631.5 | -16.50 | -0.19 | 29548 | 25.50 | 10691 | 2911 | 2026-05-29 15:56:27 |
| Avanti Feeds Ltd. | AVANTIFEED | 1290.4 | 1290.4 | 1180 | 1297.4 | 1203.6 | -93.80 | -7.23 | 2349147 | 282.74 | 1593.8 | 321.1 | 2026-05-29 15:59:56 |
| Balaji Amines Ltd. | BALAMINES | 1835 | 1868.9 | 1763 | 1821 | 1775.6 | -45.40 | -2.49 | 219900 | 39.05 | 3844 | 968.1 | 2026-05-29 15:59:25 |
| Birlasoft Ltd. | BSOFT | 330 | 333.15 | 316.5 | 328.1 | 319.35 | -8.75 | -2.67 | 1208857 | 38.60 | 861.85 | 250.25 | 2026-05-29 15:59:52 |
| BLS International Services Ltd. | BLS | 270 | 276 | 260 | 264.85 | 260.9 | -3.95 | -1.49 | 2448859 | 63.89 | 521.8 | 110.075 | 2026-05-29 15:58:40 |
| Can Fin Homes Ltd. | CANFINHOME | 833.05 | 838 | 821.5 | 832.95 | 829.65 | -3.30 | -0.40 | 135727 | 11.26 | 964.9 | 452 | 2026-05-29 15:56:17 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2023 | 2086.5 | 2012 | 2023.3 | 2024.5 | 1.20 | 0.06 | 97307 | 19.70 | 2641 | 575 | 2026-05-29 16:07:04 |
| Castrol India Ltd. | CASTROLIND | 185 | 185.05 | 182.17 | 185.37 | 183.22 | -2.15 | -1.16 | 2378162 | 43.57 | 284.4 | 107.4 | 2026-05-29 15:57:35 |
| Central Depository Services (India) Ltd. | CDSL | 1249.8 | 1269.3 | 1236.1 | 1243.8 | 1244.6 | 0.80 | 0.06 | 2255976 | 280.78 | 2989 | 880.9 | 2026-05-29 16:07:04 |
| Cera Sanitaryware Ltd. | CERA | 5830.5 | 5854 | 5532.5 | 5797.5 | 5564.5 | -233.00 | -4.02 | 13564 | 7.55 | 10789.95 | 4461.1 | 2026-05-29 15:58:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.1 | 481.95 | 463 | 478.15 | 466.4 | -11.75 | -2.46 | 1003197 | 46.79 | 742.2 | 248.4 | 2026-05-29 15:59:33 |
| Computer Age Management Services Ltd. | CAMS | 787.95 | 807.45 | 780.1 | 787 | 791.5 | 4.50 | 0.57 | 1797386 | 142.26 | 5367.5 | 611.4 | 2026-05-29 15:59:36 |
| Cyient Ltd. | CYIENT | 922.5 | 927.6 | 885.7 | 917.5 | 908.25 | -9.25 | -1.01 | 407322 | 37.00 | 2381 | 723.8 | 2026-05-29 15:59:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1079.4 | 1093.5 | 1022.1 | 1079.3 | 1036.7 | -42.60 | -3.95 | 66430 | 6.89 | 1502.3 | 730.2 | 2026-05-29 15:52:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1617 | 1638.1 | 1585.9 | 1617.2 | 1607.4 | -9.80 | -0.61 | 414912 | 66.69 | 3653.95 | 1272.6 | 2026-05-29 15:54:06 |
| eClerx Services Ltd. | ECLERX | 1547.3 | 1556.4 | 1489 | 1540.9 | 1507.8 | -33.10 | -2.15 | 186077 | 28.06 | 4995 | 1221 | 2026-05-29 15:59:46 |
| Engineers India Ltd. | ENGINERSIN | 235.95 | 240.75 | 230 | 234.4 | 231.7 | -2.70 | -1.15 | 3177009 | 73.61 | 303.9 | 62.4 | 2026-05-29 15:59:38 |
| Fine Organic Industries Ltd. | FINEORG | 4677.3 | 4699.8 | 4612.7 | 4677.3 | 4625.4 | -51.90 | -1.11 | 6781 | 3.14 | 7328.75 | 3407 | 2026-05-29 15:49:21 |
| Finolex Cables Ltd. | FINCABLES | 1155 | 1165 | 1126.45 | 1177.25 | 1136.3 | -40.95 | -3.48 | 870200 | 98.88 | 1700 | 424.8 | 2026-05-29 15:58:22 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1822.8 | 1832.8 | 1765.9 | 1822.8 | 1795.3 | -27.50 | -1.51 | 7056 | 1.27 | 3447.55 | 1510 | 2026-05-29 15:50:29 |
| Gillette India Ltd. | GILLETTE | 8300 | 8330.5 | 7938 | 8273.5 | 8016.5 | -257.00 | -3.11 | 36719 | 29.44 | 11500 | 4135.25 | 2026-05-29 15:58:16 |
| Godawari Power And Ispat Ltd. | GPIL | 284.3 | 292 | 279 | 281.8 | 288.05 | 6.25 | 2.22 | 3807408 | 109.67 | 1223.95 | 145.75 | 2026-05-29 15:59:39 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2319.9 | 2348.4 | 2271.7 | 2310.9 | 2282.8 | -28.10 | -1.22 | 557834 | 127.34 | 11465 | 1047 | 2026-05-29 15:58:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 163 | 166.8 | 154.56 | 159.11 | 157.35 | -1.76 | -1.11 | 11759790 | 185.04 | 250.69 | 80.55 | 2026-05-29 15:59:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169.24 | 169.95 | 161.25 | 169.21 | 163.11 | -6.10 | -3.60 | 1239204 | 20.21 | 322.25 | 116 | 2026-05-29 15:59:12 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 388 | 394 | 366.2 | 378.6 | 371.7 | -6.90 | -1.82 | 1614645 | 60.02 | 1136 | 330.2 | 2026-05-29 15:59:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 2012 | 2028.6 | 1966.4 | 2020.1 | 2015.7 | -4.40 | -0.22 | 131355 | 26.48 | 3335.55 | 1900.1 | 2026-05-29 15:58:06 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.55 | 134 | 123.5 | 123.92 | 127.67 | 3.75 | 3.03 | 14745250 | 188.25 | 152.6 | 68.57 | 2026-05-29 15:59:21 |
| JK Paper Ltd. | JKPAPER | 383.9 | 388 | 365.3 | 382.45 | 369.15 | -13.30 | -3.48 | 354162 | 13.07 | 638.75 | 275.75 | 2026-05-29 15:57:47 |
| JSW Dulux Ltd. | JSWDULUX | 2905 | 3170.6 | 2905 | 2905.6 | 3151.8 | 246.20 | 8.47 | 377196 | 118.88 | 4649 | 1885 | 2026-05-29 15:59:07 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.4 | 212.25 | 203 | 208.6 | 204.55 | -4.05 | -1.94 | 794961 | 16.26 | 595.85 | 174.55 | 2026-05-29 15:58:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1086.7 | 1099 | 1060.5 | 1081.4 | 1072.6 | -8.80 | -0.81 | 375752 | 40.30 | 1578.7 | 758.7 | 2026-05-29 15:58:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.7 | 296.8 | 287 | 294.05 | 288.75 | -5.30 | -1.80 | 2006790 | 57.95 | 343.45 | 61.5 | 2026-05-29 15:58:07 |
| KEI Industries Ltd. | KEI | 5474.9 | 5476.3 | 5230 | 5446.2 | 5267.5 | -178.70 | -3.28 | 348840 | 183.75 | 5476.3 | 1337 | 2026-05-29 15:57:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1670 | 1734.8 | 1610 | 1652.4 | 1633 | -19.40 | -1.17 | 220787 | 36.05 | 2684 | 286.1 | 2026-05-29 15:59:14 |
| KNR Constructions Ltd. | KNRCON | 131.8 | 132.79 | 124.1 | 131.69 | 126.66 | -5.03 | -3.82 | 1264802 | 16.02 | 415.4 | 108.65 | 2026-05-29 15:58:41 |
| KPIT Technologies Ltd. | KPITTECH | 778 | 793.95 | 764.35 | 771.8 | 771.95 | 0.15 | 0.02 | 1432401 | 110.57 | 1928.7 | 521.05 | 2026-05-29 15:59:57 |
| KRBL Ltd. | KRBL | 361.45 | 367.55 | 345.3 | 360.25 | 350.2 | -10.05 | -2.79 | 645080 | 22.59 | 495 | 241.25 | 2026-05-29 15:59:44 |
| KSB Ltd. | KSB | 813.6 | 825.9 | 784 | 813.6 | 789.9 | -23.70 | -2.91 | 297734 | 23.52 | 5300 | 582.25 | 2026-05-29 15:59:16 |
| Lux Industries Ltd. | LUXIND | 1438 | 1456 | 1370 | 1438 | 1380.3 | -57.70 | -4.01 | 40520 | 5.59 | 2493 | 824.05 | 2026-05-29 15:57:46 |
| Mahanagar Gas Ltd. | MGL | 1105.2 | 1121 | 1074 | 1103.2 | 1095 | -8.20 | -0.74 | 571325 | 62.56 | 1988 | 771.4 | 2026-05-29 15:55:03 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 636.95 | 640.95 | 619.15 | 635.2 | 621.6 | -13.60 | -2.14 | 199636 | 12.41 | 1097 | 279.5 | 2026-05-29 15:57:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.75 | 332.25 | 323.5 | 328.75 | 325.4 | -3.35 | -1.02 | 2700070 | 87.86 | 334 | 90.5 | 2026-05-29 15:59:18 |
| Mastek Ltd. | MASTEK | 1650 | 1719 | 1604 | 1632.4 | 1627 | -5.40 | -0.33 | 96912 | 15.77 | 3375 | 1334.2 | 2026-05-29 15:57:14 |
| Metropolis Healthcare Ltd. | METROPOLIS | 531 | 565 | 531 | 536.15 | 555.35 | 19.20 | 3.58 | 460621 | 25.58 | 2318.3 | 412.25 | 2026-05-29 15:58:18 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901 | 903.3 | 875.5 | 894.1 | 879.5 | -14.60 | -1.63 | 696554 | 61.26 | 2678.1 | 507.55 | 2026-05-29 15:58:12 |
| Natco Pharma Ltd. | NATCOPHARM | 1161.3 | 1201.9 | 1000 | 1175.8 | 1015.9 | -159.90 | -13.60 | 3936884 | 399.95 | 1639 | 502 | 2026-05-29 16:07:04 |
| PCBL Chemical Ltd. | PCBL | 289.05 | 292.9 | 282.7 | 287.5 | 289.85 | 2.35 | 0.82 | 971874 | 28.17 | 584.4 | 108.7 | 2026-05-29 15:58:14 |
| Praj Industries Ltd. | PRAJIND | 359 | 374.85 | 350.1 | 383.8 | 352.3 | -31.50 | -8.21 | 2584090 | 91.04 | 875 | 273 | 2026-05-29 15:59:19 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.4 | 326.2 | 312.75 | 324.3 | 315.3 | -9.00 | -2.78 | 916935 | 28.91 | 617.8 | 94.2 | 2026-05-29 15:58:58 |
| Rallis India Ltd. | RALLIS | 251.3 | 252.75 | 240.1 | 250.6 | 243.1 | -7.50 | -2.99 | 556356 | 13.53 | 385.9 | 186.55 | 2026-05-29 15:58:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2603 | 2625 | 2530 | 2587.3 | 2552.7 | -34.60 | -1.34 | 31922 | 8.15 | 3978.5 | 1701.05 | 2026-05-29 15:54:01 |
| Rites Ltd. | RITES | 206.85 | 207.95 | 200 | 205.96 | 202.24 | -3.72 | -1.81 | 608658 | 12.31 | 825.95 | 175 | 2026-05-29 16:07:04 |
| Saregama India Ltd. | SAREGAMA | 420 | 428 | 411.6 | 417.3 | 424.15 | 6.85 | 1.64 | 1603546 | 68.01 | 688.9 | 303.25 | 2026-05-29 15:58:15 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 500 | 509.95 | 485 | 495.5 | 501.55 | 6.05 | 1.22 | 706382 | 35.43 | 665 | 341.8 | 2026-05-29 15:59:57 |
| TCI Express Ltd. | TCIEXP | 510 | 510 | 487 | 510.15 | 491.05 | -19.10 | -3.74 | 20002 | 0.98 | 2013 | 447.55 | 2026-05-29 15:58:42 |
| Timken India Ltd. | TIMKEN | 3610 | 3644.5 | 3580 | 3636.9 | 3630.4 | -6.50 | -0.18 | 48935 | 17.77 | 4817.9 | 2202 | 2026-05-29 15:48:38 |
| Transport Corporation Of India Ltd. | TCI | 908.7 | 929.45 | 904.2 | 904.15 | 919.7 | 15.55 | 1.72 | 76472 | 7.03 | 1309 | 555.25 | 2026-05-29 15:57:34 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 383.45 | 385 | 373.3 | 381.55 | 376.5 | -5.05 | -1.32 | 325401 | 12.25 | 536 | 217.6 | 2026-05-29 15:53:38 |
| Triveni Turbine Ltd. | TRITURBINE | 725 | 787.6 | 724.5 | 719.15 | 741.5 | 22.35 | 3.11 | 6887269 | 510.69 | 885 | 188.1 | 2026-05-29 15:55:05 |
| UTI Asset Management Company Ltd. | UTIAMC | 953 | 959.95 | 937.55 | 952.1 | 940.7 | -11.40 | -1.20 | 61025 | 5.74 | 1494.8 | 608 | 2026-05-29 15:59:57 |
| V-Guard Industries Ltd. | VGUARD | 315.35 | 317.65 | 304 | 315.35 | 306.75 | -8.60 | -2.73 | 418564 | 12.84 | 577.45 | 224.95 | 2026-05-29 15:58:24 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.5 | 230.69 | 221.63 | 227.63 | 222.69 | -4.94 | -2.17 | 212084 | 4.72 | 542.4 | 174.13 | 2026-05-29 15:52:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.3 | 509.8 | 492 | 491.3 | 494.15 | 2.85 | 0.58 | 610045 | 30.15 | 984.95 | 201.5 | 2026-05-29 15:54:45 |