Select Exchange & Index:
NFTSMLCAP250Q50
24773.25
updated on: 01-Jul-2026 [16:14]
Advances - 27 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 24848.90 | Prev. Close | 24777.65 |
|---|---|---|---|
| Day High | 25048.10 | 52 Week High | 28742.25 |
| Day Low | 24742.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1419.5 | 1430.9 | 11.40 | 0.80 |
| Angel One Ltd. | 330.65 | 340.4 | 9.75 | 2.95 |
| Avanti Feeds Ltd. | 932.4 | 945.1 | 12.70 | 1.36 |
| Balaji Amines Ltd. | 2035.9 | 2090.2 | 54.30 | 2.67 |
| Can Fin Homes Ltd. | 867.95 | 882.35 | 14.40 | 1.66 |
| Central Depository Services (India) Ltd. | 1305.5 | 1332.4 | 26.90 | 2.06 |
| Chambal Fertilisers and Chemicals Ltd. | 467.95 | 472.4 | 4.45 | 0.95 |
| DCM Shriram Ltd. | 1005.8 | 1014 | 8.20 | 0.82 |
| eClerx Services Ltd. | 1324.9 | 1332.4 | 7.50 | 0.57 |
| Galaxy Surfactants Ltd. | 1962.4 | 1966.6 | 4.20 | 0.21 |
| Gujarat Pipavav Port Ltd. | 151.1 | 151.93 | 0.83 | 0.55 |
| Jamna Auto Industries Ltd. | 131.37 | 134.59 | 3.22 | 2.45 |
| Karur Vysya Bank Ltd. | 296.1 | 300.1 | 4.00 | 1.35 |
| KRBL Ltd. | 375.25 | 378.45 | 3.20 | 0.85 |
| KSB Ltd. | 958.75 | 962.55 | 3.80 | 0.40 |
| Lux Industries Ltd. | 1225.4 | 1235.9 | 10.50 | 0.86 |
| Metropolis Healthcare Ltd. | 540.15 | 541.6 | 1.45 | 0.27 |
| Motilal Oswal Financial Services Ltd. | 951.3 | 955.95 | 4.65 | 0.49 |
| Praj Industries Ltd. | 350.9 | 361.9 | 11.00 | 3.13 |
| Railtel Corporation Of India Ltd. | 307.95 | 316.9 | 8.95 | 2.91 |
| Rites Ltd. | 204.51 | 233.19 | 28.68 | 14.02 |
| Sumitomo Chemical India Ltd. | 420.85 | 435.1 | 14.25 | 3.39 |
| Triveni Engineering & Industries Ltd. | 422.55 | 451.75 | 29.20 | 6.91 |
| UTI Asset Management Company Ltd. | 935.1 | 944.65 | 9.55 | 1.02 |
| V-Guard Industries Ltd. | 300 | 305.55 | 5.55 | 1.85 |
| Vaibhav Global Ltd. | 229.26 | 233.14 | 3.88 | 1.69 |
| Zensar Technologies Ltd. | 425.3 | 426.05 | 0.75 | 0.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.6 | 1065.9 | -8.70 | -0.81 |
| Action Construction Equipment Ltd. | 1024 | 999.1 | -24.90 | -2.43 |
| Amara Raja Energy & Mobility Ltd. | 841.95 | 840.2 | -1.75 | -0.21 |
| Anand Rathi Wealth Ltd. | 1976.7 | 1964.9 | -11.80 | -0.60 |
| Astrazeneca Pharma India Ltd. | 8226.5 | 8176.5 | -50.00 | -0.61 |
| Birlasoft Ltd. | 286.3 | 275.7 | -10.60 | -3.70 |
| BLS International Services Ltd. | 250.6 | 245.85 | -4.75 | -1.90 |
| Caplin Point Laboratories Ltd. | 2626 | 2564 | -62.00 | -2.36 |
| Castrol India Ltd. | 184.43 | 184.33 | -0.10 | -0.05 |
| Cera Sanitaryware Ltd. | 6451.5 | 6441 | -10.50 | -0.16 |
| Computer Age Management Services Ltd. | 796.85 | 792.2 | -4.65 | -0.58 |
| Cyient Ltd. | 871.95 | 860.9 | -11.05 | -1.27 |
| Dr. Lal Pathlabs Ltd. | 1646.2 | 1623.1 | -23.10 | -1.40 |
| Engineers India Ltd. | 240.61 | 237.58 | -3.03 | -1.26 |
| Fine Organic Industries Ltd. | 5295.8 | 5209 | -86.80 | -1.64 |
| Finolex Cables Ltd. | 1169.4 | 1144.5 | -24.90 | -2.13 |
| Gillette India Ltd. | 7679.5 | 7649.5 | -30.00 | -0.39 |
| Godawari Power And Ispat Ltd. | 255.65 | 254.6 | -1.05 | -0.41 |
| Godfrey Phillips India Ltd. | 2173.1 | 2159.6 | -13.50 | -0.62 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.84 | 157.66 | -4.18 | -2.58 |
| Happiest Minds Technologies Ltd. | 341.05 | 336.9 | -4.15 | -1.22 |
| Indiamart Intermesh Ltd. | 1906.4 | 1866.5 | -39.90 | -2.09 |
| JK Paper Ltd. | 350.95 | 341.65 | -9.30 | -2.65 |
| JSW Dulux Ltd. | 3228.1 | 3224 | -4.10 | -0.13 |
| Jyothy Labs Ltd. | 191.67 | 189.64 | -2.03 | -1.06 |
| Kajaria Ceramics Ltd. | 1210.4 | 1203.6 | -6.80 | -0.56 |
| KEI Industries Ltd. | 5427.5 | 5247.5 | -180.00 | -3.32 |
| Kirloskar Brothers Ltd. | 2053.4 | 1984.5 | -68.90 | -3.36 |
| KNR Constructions Ltd. | 132.75 | 132.54 | -0.21 | -0.16 |
| KPIT Technologies Ltd. | 671.55 | 557.55 | -114.00 | -16.98 |
| Latent View Analytics Ltd. | 270.8 | 264.25 | -6.55 | -2.42 |
| Mahanagar Gas Ltd. | 1174.1 | 1162 | -12.10 | -1.03 |
| Maharashtra Seamless Ltd. | 597.8 | 596.1 | -1.70 | -0.28 |
| Manappuram Finance Ltd. | 324.2 | 316.65 | -7.55 | -2.33 |
| Mastek Ltd. | 1596.2 | 1568 | -28.20 | -1.77 |
| Natco Pharma Ltd. | 931.3 | 926.2 | -5.10 | -0.55 |
| PCBL Chemical Ltd. | 321.15 | 319 | -2.15 | -0.67 |
| Rallis India Ltd. | 222.53 | 222.26 | -0.27 | -0.12 |
| Ratnamani Metals & Tubes Ltd. | 2510 | 2479.8 | -30.20 | -1.20 |
| Saregama India Ltd. | 492.8 | 492.35 | -0.45 | -0.09 |
| TCI Express Ltd. | 512.45 | 509.05 | -3.40 | -0.66 |
| Timken India Ltd. | 3485.7 | 3483.8 | -1.90 | -0.05 |
| Transport Corporation Of India Ltd. | 924.7 | 924.1 | -0.60 | -0.06 |
| Triveni Turbine Ltd. | 689.75 | 677.35 | -12.40 | -1.80 |
Market Stats
Advances
27
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.5 | 1084.9 | 1061.7 | 1074.6 | 1065.9 | -8.70 | -0.81 | 1496165 | 159.48 | 1318 | 395.1 | 2026-07-01 15:57:05 |
| Action Construction Equipment Ltd. | ACE | 1034.3 | 1037.9 | 995.5 | 1024 | 999.1 | -24.90 | -2.43 | 546067 | 54.56 | 1695 | 217.8 | 2026-07-01 15:58:09 |
| Affle 3i Ltd. | AFFLE | 1424 | 1438.5 | 1415.6 | 1419.5 | 1430.9 | 11.40 | 0.80 | 121963 | 17.45 | 2185.9 | 866.5 | 2026-07-01 15:57:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.3 | 838 | 841.95 | 840.2 | -1.75 | -0.21 | 251374 | 21.12 | 1775.95 | 479.15 | 2026-07-01 15:59:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1994 | 2004 | 1955.3 | 1976.7 | 1964.9 | -11.80 | -0.60 | 283753 | 55.75 | 4646 | 639.5 | 2026-07-01 15:58:52 |
| Angel One Ltd. | ANGELONE | 330 | 342 | 327.55 | 330.65 | 340.4 | 9.75 | 2.95 | 7010898 | 238.65 | 3896 | 208.63 | 2026-07-01 15:59:24 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8150 | 8390 | 8090 | 8226.5 | 8176.5 | -50.00 | -0.61 | 5877 | 4.81 | 10691 | 2911 | 2026-07-01 15:48:43 |
| Avanti Feeds Ltd. | AVANTIFEED | 932.35 | 956 | 932 | 932.4 | 945.1 | 12.70 | 1.36 | 354941 | 33.55 | 1593.8 | 321.1 | 2026-07-01 15:59:23 |
| Balaji Amines Ltd. | BALAMINES | 2058 | 2120 | 2017.7 | 2035.9 | 2090.2 | 54.30 | 2.67 | 304582 | 63.66 | 3844 | 968.1 | 2026-07-01 15:59:18 |
| Birlasoft Ltd. | BSOFT | 286.2 | 286.45 | 275 | 286.3 | 275.7 | -10.60 | -3.70 | 2279622 | 62.85 | 861.85 | 250.25 | 2026-07-01 15:59:53 |
| BLS International Services Ltd. | BLS | 251.3 | 254.6 | 245 | 250.6 | 245.85 | -4.75 | -1.90 | 1779489 | 43.75 | 521.8 | 110.075 | 2026-07-01 15:59:24 |
| Can Fin Homes Ltd. | CANFINHOME | 869.95 | 891.9 | 865.35 | 867.95 | 882.35 | 14.40 | 1.66 | 171784 | 15.16 | 964.9 | 452 | 2026-07-01 15:59:24 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2652 | 2659.7 | 2550.9 | 2626 | 2564 | -62.00 | -2.36 | 92137 | 23.62 | 2675 | 575 | 2026-07-01 15:58:08 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 186.38 | 184.1 | 184.43 | 184.33 | -0.10 | -0.05 | 738442 | 13.61 | 284.4 | 107.4 | 2026-07-01 15:58:54 |
| Central Depository Services (India) Ltd. | CDSL | 1308.8 | 1345 | 1305.7 | 1305.5 | 1332.4 | 26.90 | 2.06 | 2265248 | 301.82 | 2989 | 880.9 | 2026-07-01 15:59:56 |
| Cera Sanitaryware Ltd. | CERA | 6484 | 6594.5 | 6375.5 | 6451.5 | 6441 | -10.50 | -0.16 | 9882 | 6.36 | 10789.95 | 4461.1 | 2026-07-01 15:46:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470.7 | 476.4 | 468 | 467.95 | 472.4 | 4.45 | 0.95 | 360129 | 17.01 | 742.2 | 248.4 | 2026-07-01 15:59:26 |
| Computer Age Management Services Ltd. | CAMS | 792.1 | 801 | 784.6 | 796.85 | 792.2 | -4.65 | -0.58 | 1423919 | 112.80 | 5367.5 | 611.4 | 2026-07-01 15:59:26 |
| Cyient Ltd. | CYIENT | 870 | 877.8 | 858 | 871.95 | 860.9 | -11.05 | -1.27 | 121323 | 10.44 | 2381 | 723.8 | 2026-07-01 15:57:01 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1043.7 | 1065 | 1005 | 1005.8 | 1014 | 8.20 | 0.82 | 397343 | 40.29 | 1502.3 | 730.2 | 2026-07-01 15:57:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640.8 | 1669.3 | 1610.1 | 1646.2 | 1623.1 | -23.10 | -1.40 | 197681 | 32.09 | 3653.95 | 1272.6 | 2026-07-01 15:57:28 |
| eClerx Services Ltd. | ECLERX | 1330 | 1364.8 | 1328.2 | 1324.9 | 1332.4 | 7.50 | 0.57 | 104142 | 13.88 | 4995 | 1221 | 2026-07-01 15:59:38 |
| Engineers India Ltd. | ENGINERSIN | 240.61 | 244.58 | 236.3 | 240.61 | 237.58 | -3.03 | -1.26 | 2513440 | 59.71 | 303.9 | 62.4 | 2026-07-01 15:59:22 |
| Fine Organic Industries Ltd. | FINEORG | 5279.5 | 5369 | 5175 | 5295.8 | 5209 | -86.80 | -1.64 | 9473 | 4.93 | 7328.75 | 3407 | 2026-07-01 15:54:57 |
| Finolex Cables Ltd. | FINCABLES | 1170.6 | 1185.8 | 1125 | 1169.4 | 1144.5 | -24.90 | -2.13 | 297243 | 34.02 | 1700 | 424.8 | 2026-07-01 15:57:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962.2 | 2048.9 | 1943 | 1962.4 | 1966.6 | 4.20 | 0.21 | 13785 | 2.71 | 3447.55 | 1510 | 2026-07-01 15:45:06 |
| Gillette India Ltd. | GILLETTE | 7675 | 7746 | 7631 | 7679.5 | 7649.5 | -30.00 | -0.39 | 24568 | 18.79 | 11500 | 4135.25 | 2026-07-01 15:53:38 |
| Godawari Power And Ispat Ltd. | GPIL | 256 | 259 | 253 | 255.65 | 254.6 | -1.05 | -0.41 | 1532118 | 39.01 | 1223.95 | 145.75 | 2026-07-01 15:59:16 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2200 | 2155.1 | 2173.1 | 2159.6 | -13.50 | -0.62 | 185408 | 40.04 | 11465 | 1047 | 2026-07-01 15:55:51 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.1 | 154 | 151.1 | 151.1 | 151.93 | 0.83 | 0.55 | 736383 | 11.19 | 250.69 | 80.55 | 2026-07-01 15:59:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.36 | 164.5 | 157.19 | 161.84 | 157.66 | -4.18 | -2.58 | 1133540 | 17.87 | 322.25 | 116 | 2026-07-01 15:57:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 345.1 | 336 | 341.05 | 336.9 | -4.15 | -1.22 | 398006 | 13.41 | 1136 | 330.2 | 2026-07-01 15:59:35 |
| Indiamart Intermesh Ltd. | INDIAMART | 1914 | 1933.8 | 1860 | 1906.4 | 1866.5 | -39.90 | -2.09 | 122274 | 22.82 | 3335.55 | 1860 | 2026-07-01 15:59:39 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.45 | 135.1 | 131.37 | 131.37 | 134.59 | 3.22 | 2.45 | 2100248 | 28.27 | 152.6 | 68.57 | 2026-07-01 15:58:51 |
| JK Paper Ltd. | JKPAPER | 350 | 355.9 | 339.6 | 350.95 | 341.65 | -9.30 | -2.65 | 325566 | 11.12 | 638.75 | 275.75 | 2026-07-01 15:58:28 |
| JSW Dulux Ltd. | JSWDULUX | 3290 | 3376.2 | 3211.1 | 3228.1 | 3224 | -4.10 | -0.13 | 54805 | 17.67 | 4649 | 1885 | 2026-07-01 15:54:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192 | 193.79 | 188.1 | 191.67 | 189.64 | -2.03 | -1.06 | 904097 | 17.15 | 595.85 | 174.55 | 2026-07-01 15:59:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1223.8 | 1190 | 1210.4 | 1203.6 | -6.80 | -0.56 | 225298 | 27.12 | 1578.7 | 758.7 | 2026-07-01 15:57:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.65 | 301.65 | 294.3 | 296.1 | 300.1 | 4.00 | 1.35 | 5384348 | 161.58 | 343.45 | 61.5 | 2026-07-01 15:59:34 |
| KEI Industries Ltd. | KEI | 5454 | 5485.5 | 5191.5 | 5427.5 | 5247.5 | -180.00 | -3.32 | 344483 | 180.77 | 5708 | 1337 | 2026-07-01 15:59:00 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2068.8 | 2098 | 1973.3 | 2053.4 | 1984.5 | -68.90 | -3.36 | 122331 | 24.28 | 2684 | 286.1 | 2026-07-01 15:58:16 |
| KNR Constructions Ltd. | KNRCON | 132.54 | 134.49 | 132.01 | 132.75 | 132.54 | -0.21 | -0.16 | 458960 | 6.08 | 415.4 | 108.65 | 2026-07-01 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 604.4 | 604.4 | 555.5 | 671.55 | 557.55 | -114.00 | -16.98 | 26085834 | 1454.42 | 1928.7 | 521.05 | 2026-07-01 15:59:49 |
| KRBL Ltd. | KRBL | 379.3 | 382.95 | 374.1 | 375.25 | 378.45 | 3.20 | 0.85 | 259935 | 9.84 | 495 | 241.25 | 2026-07-01 15:58:38 |
| KSB Ltd. | KSB | 959.1 | 973.85 | 958.7 | 958.75 | 962.55 | 3.80 | 0.40 | 114083 | 10.98 | 5300 | 582.25 | 2026-07-01 15:57:29 |
| Latent View Analytics Ltd. | LATENTVIEW | 271.35 | 275.3 | 262.05 | 270.8 | 264.25 | -6.55 | -2.42 | 1789618 | 47.29 | 575 | 248 | 2026-07-01 15:55:33 |
| Lux Industries Ltd. | LUXIND | 1224 | 1260.9 | 1224 | 1225.4 | 1235.9 | 10.50 | 0.86 | 35060 | 4.33 | 2493 | 824.05 | 2026-07-01 15:54:17 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1162 | -12.10 | -1.03 | 185068 | 21.50 | 1988 | 771.4 | 2026-07-01 15:54:38 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 597.8 | 606 | 591.1 | 597.8 | 596.1 | -1.70 | -0.28 | 141831 | 8.45 | 1097 | 279.5 | 2026-07-01 15:58:05 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 315 | 324.2 | 316.65 | -7.55 | -2.33 | 2097573 | 66.42 | 334 | 90.5 | 2026-07-01 15:58:23 |
| Mastek Ltd. | MASTEK | 1599.3 | 1618.9 | 1550 | 1596.2 | 1568 | -28.20 | -1.77 | 30715 | 4.82 | 3375 | 1334.2 | 2026-07-01 15:50:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.15 | 549.9 | 532 | 540.15 | 541.6 | 1.45 | 0.27 | 157115 | 8.51 | 2318.3 | 412.25 | 2026-07-01 15:54:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 952.5 | 963.5 | 942.5 | 951.3 | 955.95 | 4.65 | 0.49 | 603400 | 57.68 | 2678.1 | 507.55 | 2026-07-01 15:57:38 |
| Natco Pharma Ltd. | NATCOPHARM | 939.8 | 951.5 | 915.75 | 931.3 | 926.2 | -5.10 | -0.55 | 577365 | 53.48 | 1639 | 502 | 2026-07-01 15:59:17 |
| PCBL Chemical Ltd. | PCBL | 321.5 | 326.8 | 316.25 | 321.15 | 319 | -2.15 | -0.67 | 781435 | 24.93 | 584.4 | 108.7 | 2026-07-01 15:55:47 |
| Praj Industries Ltd. | PRAJIND | 352 | 366.5 | 352 | 350.9 | 361.9 | 11.00 | 3.13 | 1969735 | 71.28 | 875 | 273 | 2026-07-01 15:57:22 |
| Railtel Corporation Of India Ltd. | RAILTEL | 311 | 325.4 | 310.5 | 307.95 | 316.9 | 8.95 | 2.91 | 3400164 | 107.75 | 617.8 | 94.2 | 2026-07-01 15:59:11 |
| Rallis India Ltd. | RALLIS | 224.71 | 224.74 | 222 | 222.53 | 222.26 | -0.27 | -0.12 | 217986 | 4.84 | 385.9 | 186.55 | 2026-07-01 15:59:10 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2532.5 | 2536.4 | 2470 | 2510 | 2479.8 | -30.20 | -1.20 | 51155 | 12.69 | 3978.5 | 1701.05 | 2026-07-01 15:45:08 |
| Rites Ltd. | RITES | 207.37 | 241.3 | 206 | 204.51 | 233.19 | 28.68 | 14.02 | 96672487 | 2254.31 | 825.95 | 175 | 2026-07-01 15:59:54 |
| Saregama India Ltd. | SAREGAMA | 493.9 | 503.9 | 489.1 | 492.8 | 492.35 | -0.45 | -0.09 | 325236 | 16.01 | 688.9 | 303.25 | 2026-07-01 15:59:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 425.2 | 440.4 | 424.15 | 420.85 | 435.1 | 14.25 | 3.39 | 447938 | 19.49 | 665 | 341.8 | 2026-07-01 15:59:24 |
| TCI Express Ltd. | TCIEXP | 512.45 | 518.45 | 507.5 | 512.45 | 509.05 | -3.40 | -0.66 | 28326 | 1.44 | 2013 | 447.55 | 2026-07-01 15:53:21 |
| Timken India Ltd. | TIMKEN | 3489.9 | 3525 | 3451 | 3485.7 | 3483.8 | -1.90 | -0.05 | 50678 | 17.66 | 4817.9 | 2202 | 2026-07-01 15:54:13 |
| Transport Corporation Of India Ltd. | TCI | 925.1 | 940 | 921.2 | 924.7 | 924.1 | -0.60 | -0.06 | 14478 | 1.34 | 1309 | 555.25 | 2026-07-01 15:57:29 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 422.55 | 462.75 | 422.45 | 422.55 | 451.75 | 29.20 | 6.91 | 3962391 | 179.00 | 536 | 217.6 | 2026-07-01 15:59:24 |
| Triveni Turbine Ltd. | TRITURBINE | 687 | 696.4 | 673.2 | 689.75 | 677.35 | -12.40 | -1.80 | 482243 | 32.66 | 885 | 188.1 | 2026-07-01 15:55:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 952.6 | 936.8 | 935.1 | 944.65 | 9.55 | 1.02 | 190757 | 18.02 | 1494.8 | 608 | 2026-07-01 15:59:35 |
| V-Guard Industries Ltd. | VGUARD | 300 | 312.35 | 300 | 300 | 305.55 | 5.55 | 1.85 | 109087 | 3.33 | 577.45 | 224.95 | 2026-07-01 15:49:43 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.25 | 237.31 | 230.25 | 229.26 | 233.14 | 3.88 | 1.69 | 216446 | 5.05 | 542.4 | 174.13 | 2026-07-01 15:54:05 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.3 | 442.8 | 423 | 425.3 | 426.05 | 0.75 | 0.18 | 748811 | 31.90 | 984.95 | 201.5 | 2026-07-01 15:59:35 |