Select Exchange & Index:
NFTSMLCAP250Q50
24948.80
updated on: 09-Jul-2026 [13:49]
Advances - 64 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 24660.90 | Prev. Close | 24570.60 |
|---|---|---|---|
| Day High | 24963.40 | 52 Week High | 28742.25 |
| Day Low | 24609.15 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091.7 | 1103.9 | 12.20 | 1.12 |
| Action Construction Equipment Ltd. | 968.7 | 981.9 | 13.20 | 1.36 |
| Affle 3i Ltd. | 1457.7 | 1473.7 | 16.00 | 1.10 |
| Amara Raja Energy & Mobility Ltd. | 835.1 | 870.7 | 35.60 | 4.26 |
| Anand Rathi Wealth Ltd. | 2059.8 | 2078.4 | 18.60 | 0.90 |
| Angel One Ltd. | 331.2 | 341.65 | 10.45 | 3.16 |
| Avanti Feeds Ltd. | 910.6 | 925.3 | 14.70 | 1.61 |
| Balaji Amines Ltd. | 2196.7 | 2345.1 | 148.40 | 6.76 |
| Birlasoft Ltd. | 272.2 | 275.85 | 3.65 | 1.34 |
| Can Fin Homes Ltd. | 892.3 | 910.5 | 18.20 | 2.04 |
| Caplin Point Laboratories Ltd. | 2528.4 | 2623.3 | 94.90 | 3.75 |
| Castrol India Ltd. | 183.31 | 183.62 | 0.31 | 0.17 |
| Central Depository Services (India) Ltd. | 1311.4 | 1347.4 | 36.00 | 2.75 |
| Cera Sanitaryware Ltd. | 6323.5 | 6333.5 | 10.00 | 0.16 |
| Chambal Fertilisers and Chemicals Ltd. | 451 | 456.2 | 5.20 | 1.15 |
| Computer Age Management Services Ltd. | 749.8 | 773.45 | 23.65 | 3.15 |
| Cyient Ltd. | 834.85 | 835.5 | 0.65 | 0.08 |
| DCM Shriram Ltd. | 1040.6 | 1050 | 9.40 | 0.90 |
| Dr. Lal Pathlabs Ltd. | 1653.5 | 1673.2 | 19.70 | 1.19 |
| eClerx Services Ltd. | 1477.3 | 1558.5 | 81.20 | 5.50 |
| Engineers India Ltd. | 235.09 | 238.73 | 3.64 | 1.55 |
| Fine Organic Industries Ltd. | 4878 | 4957 | 79.00 | 1.62 |
| Finolex Cables Ltd. | 1028.9 | 1048.2 | 19.30 | 1.88 |
| Galaxy Surfactants Ltd. | 1991.5 | 1995 | 3.50 | 0.18 |
| Gillette India Ltd. | 7708 | 7800 | 92.00 | 1.19 |
| Godawari Power And Ispat Ltd. | 246.6 | 251.2 | 4.60 | 1.87 |
| Godfrey Phillips India Ltd. | 2082.5 | 2107.9 | 25.40 | 1.22 |
| Gujarat Pipavav Port Ltd. | 150.27 | 152.29 | 2.02 | 1.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.29 | 161.65 | 2.36 | 1.48 |
| Happiest Minds Technologies Ltd. | 344.35 | 369.6 | 25.25 | 7.33 |
| Indiamart Intermesh Ltd. | 1902.4 | 1910.7 | 8.30 | 0.44 |
| Jamna Auto Industries Ltd. | 132.35 | 135.27 | 2.92 | 2.21 |
| JK Paper Ltd. | 354.4 | 355.15 | 0.75 | 0.21 |
| Jyothy Labs Ltd. | 189.12 | 193.98 | 4.86 | 2.57 |
| Kajaria Ceramics Ltd. | 1193.4 | 1215.5 | 22.10 | 1.85 |
| Karur Vysya Bank Ltd. | 294.65 | 296.95 | 2.30 | 0.78 |
| Kirloskar Brothers Ltd. | 1853.9 | 1898 | 44.10 | 2.38 |
| KNR Constructions Ltd. | 127.28 | 128.45 | 1.17 | 0.92 |
| KRBL Ltd. | 359.8 | 371.85 | 12.05 | 3.35 |
| KSB Ltd. | 927.6 | 929.1 | 1.50 | 0.16 |
| Latent View Analytics Ltd. | 292.8 | 302.25 | 9.45 | 3.23 |
| Lux Industries Ltd. | 1229.1 | 1238.2 | 9.10 | 0.74 |
| Mahanagar Gas Ltd. | 1093.9 | 1120.7 | 26.80 | 2.45 |
| Maharashtra Seamless Ltd. | 583 | 592.45 | 9.45 | 1.62 |
| Manappuram Finance Ltd. | 332.55 | 332.65 | 0.10 | 0.03 |
| Mastek Ltd. | 1606.1 | 1616 | 9.90 | 0.62 |
| Metropolis Healthcare Ltd. | 549.35 | 559.25 | 9.90 | 1.80 |
| Motilal Oswal Financial Services Ltd. | 909.6 | 945.95 | 36.35 | 4.00 |
| Natco Pharma Ltd. | 966.3 | 972.65 | 6.35 | 0.66 |
| PCBL Chemical Ltd. | 297 | 306.2 | 9.20 | 3.10 |
| Praj Industries Ltd. | 355.15 | 357.5 | 2.35 | 0.66 |
| Railtel Corporation Of India Ltd. | 298.65 | 304.2 | 5.55 | 1.86 |
| Ratnamani Metals & Tubes Ltd. | 2590.5 | 2633 | 42.50 | 1.64 |
| Rites Ltd. | 223.13 | 223.98 | 0.85 | 0.38 |
| Saregama India Ltd. | 447.2 | 477.2 | 30.00 | 6.71 |
| Sumitomo Chemical India Ltd. | 467.1 | 472.95 | 5.85 | 1.25 |
| TCI Express Ltd. | 499 | 527.7 | 28.70 | 5.75 |
| Timken India Ltd. | 3202.7 | 3244.8 | 42.10 | 1.31 |
| Transport Corporation Of India Ltd. | 931.45 | 934.45 | 3.00 | 0.32 |
| Triveni Engineering & Industries Ltd. | 449.1 | 458.3 | 9.20 | 2.05 |
| Triveni Turbine Ltd. | 613.1 | 619.4 | 6.30 | 1.03 |
| UTI Asset Management Company Ltd. | 971.5 | 989.45 | 17.95 | 1.85 |
| V-Guard Industries Ltd. | 302.7 | 307 | 4.30 | 1.42 |
| Vaibhav Global Ltd. | 242.77 | 255.8 | 13.03 | 5.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 8141 | 8138 | -3.00 | -0.04 |
| BLS International Services Ltd. | 242.7 | 238.55 | -4.15 | -1.71 |
| JSW Dulux Ltd. | 3042 | 2948.5 | -93.50 | -3.07 |
| KEI Industries Ltd. | 5030.5 | 5009 | -21.50 | -0.43 |
| KPIT Technologies Ltd. | 554.6 | 549.55 | -5.05 | -0.91 |
| Rallis India Ltd. | 223.11 | 223.07 | -0.04 | -0.02 |
| Zensar Technologies Ltd. | 451.1 | 449.15 | -1.95 | -0.43 |
Market Stats
Advances
64
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.8 | 1106.8 | 1086.6 | 1091.7 | 1103.9 | 12.20 | 1.12 | 573450 | 63.30 | 1318 | 395.1 | 2026-07-09 13:39:59 |
| Action Construction Equipment Ltd. | ACE | 971.2 | 988.4 | 966.6 | 968.7 | 981.9 | 13.20 | 1.36 | 164427 | 16.15 | 1695 | 217.8 | 2026-07-09 13:39:57 |
| Affle 3i Ltd. | AFFLE | 1457.7 | 1489.4 | 1448.2 | 1457.7 | 1473.7 | 16.00 | 1.10 | 89893 | 13.25 | 2185.9 | 866.5 | 2026-07-09 13:39:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.65 | 881.2 | 847 | 835.1 | 870.7 | 35.60 | 4.26 | 1510946 | 131.56 | 1775.95 | 479.15 | 2026-07-09 13:39:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2075 | 2089 | 2055 | 2059.8 | 2078.4 | 18.60 | 0.90 | 212989 | 44.27 | 4646 | 639.5 | 2026-07-09 13:39:53 |
| Angel One Ltd. | ANGELONE | 331.35 | 342.95 | 331.35 | 331.2 | 341.65 | 10.45 | 3.16 | 6169645 | 210.79 | 3896 | 208.63 | 2026-07-09 13:39:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8158.5 | 8229 | 8131 | 8141 | 8138 | -3.00 | -0.04 | 1674 | 1.36 | 10691 | 2911 | 2026-07-09 13:39:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 915.15 | 936.85 | 912.45 | 910.6 | 925.3 | 14.70 | 1.61 | 239277 | 22.14 | 1593.8 | 321.1 | 2026-07-09 13:39:57 |
| Balaji Amines Ltd. | BALAMINES | 2210 | 2379 | 2210 | 2196.7 | 2345.1 | 148.40 | 6.76 | 787529 | 184.68 | 3844 | 968.1 | 2026-07-09 13:39:57 |
| Birlasoft Ltd. | BSOFT | 274.9 | 276.25 | 270.2 | 272.2 | 275.85 | 3.65 | 1.34 | 1242345 | 34.27 | 861.85 | 250.25 | 2026-07-09 13:39:57 |
| BLS International Services Ltd. | BLS | 244 | 245.3 | 234.5 | 242.7 | 238.55 | -4.15 | -1.71 | 3752432 | 89.51 | 521.8 | 110.075 | 2026-07-09 13:39:59 |
| Can Fin Homes Ltd. | CANFINHOME | 892.9 | 912.6 | 892.9 | 892.3 | 910.5 | 18.20 | 2.04 | 175611 | 15.99 | 964.9 | 452 | 2026-07-09 13:39:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2553.6 | 2638 | 2550 | 2528.4 | 2623.3 | 94.90 | 3.75 | 69846 | 18.32 | 2675 | 575 | 2026-07-09 13:39:58 |
| Castrol India Ltd. | CASTROLIND | 183.11 | 184 | 183.11 | 183.31 | 183.62 | 0.31 | 0.17 | 349949 | 6.43 | 284.4 | 107.4 | 2026-07-09 13:39:57 |
| Central Depository Services (India) Ltd. | CDSL | 1316 | 1352.9 | 1316 | 1311.4 | 1347.4 | 36.00 | 2.75 | 499316 | 67.28 | 2989 | 880.9 | 2026-07-09 10:04:54 |
| Cera Sanitaryware Ltd. | CERA | 6344.5 | 6391 | 6300 | 6323.5 | 6333.5 | 10.00 | 0.16 | 2377 | 1.51 | 10789.95 | 4461.1 | 2026-07-09 13:39:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.05 | 458.7 | 451 | 451 | 456.2 | 5.20 | 1.15 | 160466 | 7.32 | 742.2 | 248.4 | 2026-07-09 13:39:53 |
| Computer Age Management Services Ltd. | CAMS | 749.5 | 775.8 | 747 | 749.8 | 773.45 | 23.65 | 3.15 | 862652 | 66.72 | 5367.5 | 611.4 | 2026-07-09 13:39:59 |
| Cyient Ltd. | CYIENT | 835 | 839 | 825 | 834.85 | 835.5 | 0.65 | 0.08 | 191568 | 16.01 | 2381 | 723.8 | 2026-07-09 13:39:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.6 | 1058.4 | 1040.6 | 1040.6 | 1050 | 9.40 | 0.90 | 13843 | 1.45 | 1502.3 | 730.2 | 2026-07-09 13:39:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1674.5 | 1696.5 | 1656.8 | 1653.5 | 1673.2 | 19.70 | 1.19 | 205002 | 34.30 | 3653.95 | 1272.6 | 2026-07-09 13:39:59 |
| eClerx Services Ltd. | ECLERX | 1484.6 | 1560.6 | 1465.4 | 1477.3 | 1558.5 | 81.20 | 5.50 | 316049 | 49.26 | 4995 | 1221 | 2026-07-09 13:39:58 |
| Engineers India Ltd. | ENGINERSIN | 237.4 | 240.35 | 235.47 | 235.09 | 238.73 | 3.64 | 1.55 | 1095154 | 26.14 | 303.9 | 62.4 | 2026-07-09 13:39:57 |
| Fine Organic Industries Ltd. | FINEORG | 4875 | 4991.5 | 4875 | 4878 | 4957 | 79.00 | 1.62 | 9723 | 4.82 | 7328.75 | 3407 | 2026-07-09 13:38:37 |
| Finolex Cables Ltd. | FINCABLES | 1028.9 | 1052.3 | 1025.5 | 1028.9 | 1048.2 | 19.30 | 1.88 | 102272 | 10.72 | 1700 | 424.8 | 2026-07-09 13:39:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1992 | 2020.7 | 1992 | 1991.5 | 1995 | 3.50 | 0.18 | 3243 | 0.65 | 3447.55 | 1510 | 2026-07-09 13:39:39 |
| Gillette India Ltd. | GILLETTE | 7750 | 7848 | 7728.5 | 7708 | 7800 | 92.00 | 1.19 | 6944 | 5.42 | 11500 | 4135.25 | 2026-07-09 13:39:52 |
| Godawari Power And Ispat Ltd. | GPIL | 249.75 | 255.05 | 246.6 | 246.6 | 251.2 | 4.60 | 1.87 | 741758 | 18.63 | 1223.95 | 145.75 | 2026-07-09 13:39:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2089 | 2112.5 | 2080.1 | 2082.5 | 2107.9 | 25.40 | 1.22 | 106409 | 22.43 | 11465 | 1047 | 2026-07-09 13:39:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.6 | 150.89 | 150.27 | 152.29 | 2.02 | 1.34 | 142667 | 2.17 | 250.69 | 80.55 | 2026-07-09 10:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.35 | 161.7 | 159.1 | 159.29 | 161.65 | 2.36 | 1.48 | 260676 | 4.21 | 322.25 | 116 | 2026-07-09 13:39:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 345.15 | 373.8 | 344.85 | 344.35 | 369.6 | 25.25 | 7.33 | 3048365 | 112.67 | 1136 | 330.2 | 2026-07-09 13:39:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1918 | 1918 | 1891.9 | 1902.4 | 1910.7 | 8.30 | 0.44 | 38443 | 7.35 | 3335.55 | 1860 | 2026-07-09 13:39:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.5 | 136.49 | 132.5 | 132.35 | 135.27 | 2.92 | 2.21 | 461680 | 6.25 | 152.6 | 68.57 | 2026-07-09 10:04:55 |
| JK Paper Ltd. | JKPAPER | 354.4 | 357.95 | 353 | 354.4 | 355.15 | 0.75 | 0.21 | 72310 | 2.57 | 638.75 | 275.75 | 2026-07-09 13:39:19 |
| JSW Dulux Ltd. | JSWDULUX | 3042 | 3053.2 | 2921.7 | 3042 | 2948.5 | -93.50 | -3.07 | 29989 | 8.84 | 4649 | 1885 | 2026-07-09 13:39:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 194.1 | 188.6 | 189.12 | 193.98 | 4.86 | 2.57 | 360326 | 6.99 | 595.85 | 174.55 | 2026-07-09 13:39:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1229.7 | 1194 | 1193.4 | 1215.5 | 22.10 | 1.85 | 161693 | 19.65 | 1578.7 | 758.7 | 2026-07-09 13:39:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296 | 301.85 | 291.5 | 294.65 | 296.95 | 2.30 | 0.78 | 1319295 | 39.18 | 343.45 | 61.5 | 2026-07-09 13:39:55 |
| KEI Industries Ltd. | KEI | 5030.5 | 5078.5 | 4925 | 5030.5 | 5009 | -21.50 | -0.43 | 207864 | 104.12 | 5708 | 1337 | 2026-07-09 13:39:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865.6 | 1899.9 | 1840 | 1853.9 | 1898 | 44.10 | 2.38 | 27924 | 5.30 | 2684 | 286.1 | 2026-07-09 10:04:58 |
| KNR Constructions Ltd. | KNRCON | 127.61 | 129.43 | 126.25 | 127.28 | 128.45 | 1.17 | 0.92 | 229888 | 2.95 | 415.4 | 108.65 | 2026-07-09 13:39:55 |
| KPIT Technologies Ltd. | KPITTECH | 556.05 | 557 | 548.25 | 554.6 | 549.55 | -5.05 | -0.91 | 1322713 | 72.69 | 1928.7 | 521.05 | 2026-07-09 13:39:55 |
| KRBL Ltd. | KRBL | 360.85 | 375 | 359.65 | 359.8 | 371.85 | 12.05 | 3.35 | 341346 | 12.69 | 495 | 241.25 | 2026-07-09 13:39:46 |
| KSB Ltd. | KSB | 935.8 | 935.8 | 922.15 | 927.6 | 929.1 | 1.50 | 0.16 | 31741 | 2.95 | 5300 | 582.25 | 2026-07-09 13:39:46 |
| Latent View Analytics Ltd. | LATENTVIEW | 293.25 | 304.65 | 290.8 | 292.8 | 302.25 | 9.45 | 3.23 | 594929 | 17.98 | 575 | 248 | 2026-07-09 13:39:32 |
| Lux Industries Ltd. | LUXIND | 1235.6 | 1260 | 1235 | 1229.1 | 1238.2 | 9.10 | 0.74 | 10114 | 1.25 | 2493 | 824.05 | 2026-07-09 13:39:18 |
| Mahanagar Gas Ltd. | MGL | 1092.1 | 1126 | 1089 | 1093.9 | 1120.7 | 26.80 | 2.45 | 93637 | 10.49 | 1988 | 771.4 | 2026-07-09 13:39:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 586 | 592.95 | 582 | 583 | 592.45 | 9.45 | 1.62 | 41952 | 2.49 | 1097 | 279.5 | 2026-07-09 13:39:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.55 | 336.15 | 330.4 | 332.55 | 332.65 | 0.10 | 0.03 | 517373 | 17.21 | 347.9 | 90.5 | 2026-07-09 10:04:58 |
| Mastek Ltd. | MASTEK | 1607.2 | 1638.8 | 1591 | 1606.1 | 1616 | 9.90 | 0.62 | 20010 | 3.23 | 3375 | 1334.2 | 2026-07-09 13:39:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549.35 | 560.65 | 548.8 | 549.35 | 559.25 | 9.90 | 1.80 | 58610 | 3.28 | 2318.3 | 412.25 | 2026-07-09 13:39:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 910.9 | 948.7 | 910.9 | 909.6 | 945.95 | 36.35 | 4.00 | 930856 | 88.05 | 2678.1 | 507.55 | 2026-07-09 13:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 966.35 | 989.5 | 956.25 | 966.3 | 972.65 | 6.35 | 0.66 | 331444 | 32.24 | 1639 | 502 | 2026-07-09 13:39:59 |
| PCBL Chemical Ltd. | PCBL | 298.5 | 307.4 | 298.25 | 297 | 306.2 | 9.20 | 3.10 | 435357 | 13.33 | 584.4 | 108.7 | 2026-07-09 13:39:59 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360.85 | 353.45 | 355.15 | 357.5 | 2.35 | 0.66 | 325250 | 11.63 | 875 | 273 | 2026-07-09 13:39:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300 | 306.35 | 298.65 | 298.65 | 304.2 | 5.55 | 1.86 | 368085 | 11.20 | 617.8 | 94.2 | 2026-07-09 13:39:58 |
| Rallis India Ltd. | RALLIS | 223.11 | 225.45 | 222.48 | 223.11 | 223.07 | -0.04 | -0.02 | 190752 | 4.26 | 385.9 | 186.55 | 2026-07-09 13:39:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590.5 | 2645.1 | 2565.3 | 2590.5 | 2633 | 42.50 | 1.64 | 8085 | 2.13 | 3978.5 | 1701.05 | 2026-07-09 13:39:56 |
| Rites Ltd. | RITES | 223 | 225.89 | 219.6 | 223.13 | 223.98 | 0.85 | 0.38 | 1826633 | 40.91 | 825.95 | 175 | 2026-07-09 13:39:58 |
| Saregama India Ltd. | SAREGAMA | 450 | 479.8 | 450 | 447.2 | 477.2 | 30.00 | 6.71 | 928480 | 44.31 | 688.9 | 303.25 | 2026-07-09 13:39:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 467.5 | 476.7 | 466.8 | 467.1 | 472.95 | 5.85 | 1.25 | 289146 | 13.68 | 665 | 341.8 | 2026-07-09 13:39:58 |
| TCI Express Ltd. | TCIEXP | 501.45 | 534.45 | 498 | 499 | 527.7 | 28.70 | 5.75 | 19682 | 1.04 | 2013 | 447.55 | 2026-07-09 10:04:57 |
| Timken India Ltd. | TIMKEN | 3221 | 3291.4 | 3200 | 3202.7 | 3244.8 | 42.10 | 1.31 | 21892 | 7.10 | 4817.9 | 2202 | 2026-07-09 13:39:56 |
| Transport Corporation Of India Ltd. | TCI | 932.05 | 941.85 | 929.5 | 931.45 | 934.45 | 3.00 | 0.32 | 10906 | 1.02 | 1309 | 555.25 | 2026-07-09 13:39:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 453.35 | 462.65 | 449.8 | 449.1 | 458.3 | 9.20 | 2.05 | 149572 | 6.85 | 536 | 217.6 | 2026-07-09 13:39:36 |
| Triveni Turbine Ltd. | TRITURBINE | 613.95 | 622.65 | 609.3 | 613.1 | 619.4 | 6.30 | 1.03 | 125807 | 7.79 | 885 | 188.1 | 2026-07-09 10:04:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 985 | 990 | 975.05 | 971.5 | 989.45 | 17.95 | 1.85 | 158366 | 15.67 | 1494.8 | 608 | 2026-07-09 13:39:58 |
| V-Guard Industries Ltd. | VGUARD | 302.45 | 309.45 | 302.45 | 302.7 | 307 | 4.30 | 1.42 | 83331 | 2.56 | 577.45 | 224.95 | 2026-07-09 13:39:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 244.88 | 258.15 | 244.28 | 242.77 | 255.8 | 13.03 | 5.37 | 1016310 | 26.00 | 542.4 | 174.13 | 2026-07-09 13:39:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 454.35 | 442.55 | 451.1 | 449.15 | -1.95 | -0.43 | 1156181 | 51.93 | 984.95 | 201.5 | 2026-07-09 13:39:59 |