Select Exchange & Index:
NFTSMLCAP250Q50
25090.50
updated on: 07-Jul-2026 [16:14]
Advances - 24 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 25232.30 | Prev. Close | 25182.40 |
|---|---|---|---|
| Day High | 25251.10 | 52 Week High | 28742.25 |
| Day Low | 24980.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.3 | 1150.1 | 16.80 | 1.48 |
| Affle 3i Ltd. | 1447.5 | 1472.7 | 25.20 | 1.74 |
| Avanti Feeds Ltd. | 947.45 | 953.2 | 5.75 | 0.61 |
| Birlasoft Ltd. | 280.75 | 281.65 | 0.90 | 0.32 |
| Castrol India Ltd. | 184.19 | 184.36 | 0.17 | 0.09 |
| Central Depository Services (India) Ltd. | 1358.6 | 1360 | 1.40 | 0.10 |
| DCM Shriram Ltd. | 1017.6 | 1043 | 25.40 | 2.50 |
| eClerx Services Ltd. | 1498.3 | 1501.5 | 3.20 | 0.21 |
| Gillette India Ltd. | 7772.5 | 7860.5 | 88.00 | 1.13 |
| Happiest Minds Technologies Ltd. | 347.35 | 349.5 | 2.15 | 0.62 |
| Indiamart Intermesh Ltd. | 1889.3 | 1923.5 | 34.20 | 1.81 |
| JK Paper Ltd. | 350.85 | 360.35 | 9.50 | 2.71 |
| Karur Vysya Bank Ltd. | 304.15 | 304.35 | 0.20 | 0.07 |
| KPIT Technologies Ltd. | 558 | 562.4 | 4.40 | 0.79 |
| Latent View Analytics Ltd. | 285.9 | 301.05 | 15.15 | 5.30 |
| Mahanagar Gas Ltd. | 1125.9 | 1133.7 | 7.80 | 0.69 |
| Maharashtra Seamless Ltd. | 598 | 602.75 | 4.75 | 0.79 |
| Mastek Ltd. | 1596.9 | 1640 | 43.10 | 2.70 |
| Natco Pharma Ltd. | 932 | 984.15 | 52.15 | 5.60 |
| Railtel Corporation Of India Ltd. | 309.55 | 310.25 | 0.70 | 0.23 |
| Ratnamani Metals & Tubes Ltd. | 2575.4 | 2603 | 27.60 | 1.07 |
| Rites Ltd. | 216.15 | 235.43 | 19.28 | 8.92 |
| Transport Corporation Of India Ltd. | 932.4 | 954.6 | 22.20 | 2.38 |
| Vaibhav Global Ltd. | 234.47 | 237.02 | 2.55 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1006.4 | 998.2 | -8.20 | -0.81 |
| Amara Raja Energy & Mobility Ltd. | 851.45 | 842.6 | -8.85 | -1.04 |
| Anand Rathi Wealth Ltd. | 2095.5 | 2052 | -43.50 | -2.08 |
| Angel One Ltd. | 345.95 | 335.8 | -10.15 | -2.93 |
| Astrazeneca Pharma India Ltd. | 8236 | 8204 | -32.00 | -0.39 |
| Balaji Amines Ltd. | 2144.7 | 2067.8 | -76.90 | -3.59 |
| BLS International Services Ltd. | 250 | 248.85 | -1.15 | -0.46 |
| Can Fin Homes Ltd. | 918.8 | 909.8 | -9.00 | -0.98 |
| Caplin Point Laboratories Ltd. | 2624.2 | 2566.8 | -57.40 | -2.19 |
| Cera Sanitaryware Ltd. | 6571 | 6377.5 | -193.50 | -2.94 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 463.7 | -12.35 | -2.59 |
| Computer Age Management Services Ltd. | 788.8 | 776.6 | -12.20 | -1.55 |
| Cyient Ltd. | 869.95 | 848.1 | -21.85 | -2.51 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1680.8 | -5.20 | -0.31 |
| Engineers India Ltd. | 243.91 | 242.2 | -1.71 | -0.70 |
| Fine Organic Industries Ltd. | 5137.5 | 5000 | -137.50 | -2.68 |
| Finolex Cables Ltd. | 1087 | 1048 | -39.00 | -3.59 |
| Galaxy Surfactants Ltd. | 2081.5 | 2019.6 | -61.90 | -2.97 |
| Godawari Power And Ispat Ltd. | 257.1 | 250.25 | -6.85 | -2.66 |
| Godfrey Phillips India Ltd. | 2143 | 2134.4 | -8.60 | -0.40 |
| Gujarat Pipavav Port Ltd. | 155.99 | 154.16 | -1.83 | -1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.03 | -0.62 | -0.38 |
| Jamna Auto Industries Ltd. | 137.69 | 135.38 | -2.31 | -1.68 |
| JSW Dulux Ltd. | 3200.6 | 3107.2 | -93.40 | -2.92 |
| Jyothy Labs Ltd. | 191.02 | 189.92 | -1.10 | -0.58 |
| Kajaria Ceramics Ltd. | 1215.5 | 1211.2 | -4.30 | -0.35 |
| KEI Industries Ltd. | 5251 | 5106 | -145.00 | -2.76 |
| Kirloskar Brothers Ltd. | 1875.1 | 1856.2 | -18.90 | -1.01 |
| KNR Constructions Ltd. | 129.73 | 127.73 | -2.00 | -1.54 |
| KRBL Ltd. | 374.15 | 371.5 | -2.65 | -0.71 |
| KSB Ltd. | 934.7 | 926.5 | -8.20 | -0.88 |
| Lux Industries Ltd. | 1282.5 | 1263.1 | -19.40 | -1.51 |
| Manappuram Finance Ltd. | 346.1 | 342.1 | -4.00 | -1.16 |
| Metropolis Healthcare Ltd. | 573.55 | 566.15 | -7.40 | -1.29 |
| Motilal Oswal Financial Services Ltd. | 953 | 950.95 | -2.05 | -0.22 |
| PCBL Chemical Ltd. | 322.35 | 314.8 | -7.55 | -2.34 |
| Praj Industries Ltd. | 366 | 361 | -5.00 | -1.37 |
| Rallis India Ltd. | 232.07 | 230.89 | -1.18 | -0.51 |
| Saregama India Ltd. | 488.05 | 460.15 | -27.90 | -5.72 |
| Sumitomo Chemical India Ltd. | 484.05 | 473.35 | -10.70 | -2.21 |
| TCI Express Ltd. | 504.45 | 503.25 | -1.20 | -0.24 |
| Timken India Ltd. | 3346.7 | 3260.9 | -85.80 | -2.56 |
| Triveni Engineering & Industries Ltd. | 463.4 | 459.1 | -4.30 | -0.93 |
| Triveni Turbine Ltd. | 649.4 | 636.55 | -12.85 | -1.98 |
| UTI Asset Management Company Ltd. | 991.5 | 983.4 | -8.10 | -0.82 |
| V-Guard Industries Ltd. | 305.55 | 304.7 | -0.85 | -0.28 |
| Zensar Technologies Ltd. | 477.95 | 467.7 | -10.25 | -2.14 |
Market Stats
Advances
24
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1154 | 1126.4 | 1133.3 | 1150.1 | 16.80 | 1.48 | 1855535 | 213.41 | 1318 | 395.1 | 2026-07-07 16:06:09 |
| Action Construction Equipment Ltd. | ACE | 1010.9 | 1010.9 | 991.5 | 1006.4 | 998.2 | -8.20 | -0.81 | 152429 | 15.22 | 1695 | 217.8 | 2026-07-07 16:06:08 |
| Affle 3i Ltd. | AFFLE | 1453 | 1475 | 1435.3 | 1447.5 | 1472.7 | 25.20 | 1.74 | 124470 | 18.33 | 2185.9 | 866.5 | 2026-07-07 16:06:07 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.4 | 855.45 | 840.75 | 851.45 | 842.6 | -8.85 | -1.04 | 289866 | 24.42 | 1775.95 | 479.15 | 2026-07-07 16:06:06 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2120 | 2120 | 2024.4 | 2095.5 | 2052 | -43.50 | -2.08 | 451331 | 92.61 | 4646 | 639.5 | 2026-07-07 16:06:07 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 334 | 345.95 | 335.8 | -10.15 | -2.93 | 7502930 | 251.95 | 3896 | 208.63 | 2026-07-07 16:06:07 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250.5 | 8344 | 8161.5 | 8236 | 8204 | -32.00 | -0.39 | 3624 | 2.97 | 10691 | 2911 | 2026-07-07 16:06:06 |
| Avanti Feeds Ltd. | AVANTIFEED | 955 | 955.7 | 942 | 947.45 | 953.2 | 5.75 | 0.61 | 180647 | 17.22 | 1593.8 | 321.1 | 2026-07-07 16:06:07 |
| Balaji Amines Ltd. | BALAMINES | 2157.8 | 2159 | 2057.1 | 2144.7 | 2067.8 | -76.90 | -3.59 | 104410 | 21.59 | 3844 | 968.1 | 2026-07-07 16:06:07 |
| Birlasoft Ltd. | BSOFT | 280.35 | 287 | 275.35 | 280.75 | 281.65 | 0.90 | 0.32 | 4178914 | 117.70 | 861.85 | 250.25 | 2026-07-07 16:06:07 |
| BLS International Services Ltd. | BLS | 251 | 253.6 | 247.4 | 250 | 248.85 | -1.15 | -0.46 | 594333 | 14.79 | 521.8 | 110.075 | 2026-07-07 16:06:07 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 924.8 | 902.25 | 918.8 | 909.8 | -9.00 | -0.98 | 332927 | 30.29 | 964.9 | 452 | 2026-07-07 16:06:07 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629 | 2650 | 2552 | 2624.2 | 2566.8 | -57.40 | -2.19 | 100780 | 25.87 | 2675 | 575 | 2026-07-07 16:06:07 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 185.6 | 184.01 | 184.19 | 184.36 | 0.17 | 0.09 | 836839 | 15.43 | 284.4 | 107.4 | 2026-07-07 16:06:06 |
| Central Depository Services (India) Ltd. | CDSL | 1359 | 1363.5 | 1342.7 | 1358.6 | 1360 | 1.40 | 0.10 | 1075852 | 146.32 | 2989 | 880.9 | 2026-07-07 16:06:06 |
| Cera Sanitaryware Ltd. | CERA | 6535 | 6540 | 6350.5 | 6571 | 6377.5 | -193.50 | -2.94 | 11883 | 7.58 | 10789.95 | 4461.1 | 2026-07-07 16:06:07 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475 | 476.05 | 462.2 | 476.05 | 463.7 | -12.35 | -2.59 | 468145 | 21.71 | 742.2 | 248.4 | 2026-07-07 16:06:08 |
| Computer Age Management Services Ltd. | CAMS | 788.9 | 788.9 | 771.25 | 788.8 | 776.6 | -12.20 | -1.55 | 1067429 | 82.90 | 5367.5 | 611.4 | 2026-07-07 16:06:07 |
| Cyient Ltd. | CYIENT | 842.8 | 852.5 | 821 | 869.95 | 848.1 | -21.85 | -2.51 | 1129780 | 95.82 | 2381 | 723.8 | 2026-07-07 16:06:06 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1023.3 | 1070.3 | 1019.5 | 1017.6 | 1043 | 25.40 | 2.50 | 205408 | 21.42 | 1502.3 | 730.2 | 2026-07-07 16:06:10 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1718 | 1654.1 | 1686 | 1680.8 | -5.20 | -0.31 | 549913 | 92.43 | 3653.95 | 1272.6 | 2026-07-07 16:06:06 |
| eClerx Services Ltd. | ECLERX | 1500 | 1517.3 | 1482 | 1498.3 | 1501.5 | 3.20 | 0.21 | 158255 | 23.76 | 4995 | 1221 | 2026-07-07 16:06:09 |
| Engineers India Ltd. | ENGINERSIN | 243.91 | 245.9 | 238.76 | 243.91 | 242.2 | -1.71 | -0.70 | 2476939 | 59.99 | 303.9 | 62.4 | 2026-07-07 16:06:08 |
| Fine Organic Industries Ltd. | FINEORG | 5137.5 | 5139 | 4981.5 | 5137.5 | 5000 | -137.50 | -2.68 | 7350 | 3.68 | 7328.75 | 3407 | 2026-07-07 16:06:08 |
| Finolex Cables Ltd. | FINCABLES | 1088.1 | 1088.1 | 1030.5 | 1087 | 1048 | -39.00 | -3.59 | 428736 | 44.93 | 1700 | 424.8 | 2026-07-07 16:06:09 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2092 | 2092.1 | 2005.6 | 2081.5 | 2019.6 | -61.90 | -2.97 | 10324 | 2.09 | 3447.55 | 1510 | 2026-07-07 16:06:10 |
| Gillette India Ltd. | GILLETTE | 7770.5 | 7897 | 7734.5 | 7772.5 | 7860.5 | 88.00 | 1.13 | 25844 | 20.31 | 11500 | 4135.25 | 2026-07-07 16:06:09 |
| Godawari Power And Ispat Ltd. | GPIL | 257.4 | 257.95 | 250 | 257.1 | 250.25 | -6.85 | -2.66 | 947478 | 23.71 | 1223.95 | 145.75 | 2026-07-07 16:06:09 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150.8 | 2152.3 | 2117.3 | 2143 | 2134.4 | -8.60 | -0.40 | 155866 | 33.27 | 11465 | 1047 | 2026-07-07 16:06:08 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.5 | 153.1 | 155.99 | 154.16 | -1.83 | -1.17 | 931430 | 14.36 | 250.69 | 80.55 | 2026-07-07 16:06:08 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.75 | 162.62 | 160.51 | 161.65 | 161.03 | -0.62 | -0.38 | 268036 | 4.32 | 322.25 | 116 | 2026-07-07 16:06:09 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.45 | 351.15 | 347 | 347.35 | 349.5 | 2.15 | 0.62 | 467301 | 16.33 | 1136 | 330.2 | 2026-07-07 16:06:07 |
| Indiamart Intermesh Ltd. | INDIAMART | 1905.2 | 1945 | 1892.3 | 1889.3 | 1923.5 | 34.20 | 1.81 | 89879 | 17.29 | 3335.55 | 1860 | 2026-07-07 16:06:08 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.4 | 138.4 | 134.15 | 137.69 | 135.38 | -2.31 | -1.68 | 991865 | 13.43 | 152.6 | 68.57 | 2026-07-07 16:06:08 |
| JK Paper Ltd. | JKPAPER | 352 | 364.65 | 350 | 350.85 | 360.35 | 9.50 | 2.71 | 826430 | 29.78 | 638.75 | 275.75 | 2026-07-07 16:06:09 |
| JSW Dulux Ltd. | JSWDULUX | 3212 | 3215.8 | 3082.5 | 3200.6 | 3107.2 | -93.40 | -2.92 | 16265 | 5.05 | 4649 | 1885 | 2026-07-07 16:06:06 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.89 | 193.5 | 189.49 | 191.02 | 189.92 | -1.10 | -0.58 | 685860 | 13.03 | 595.85 | 174.55 | 2026-07-07 16:06:09 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1200 | 1215.5 | 1211.2 | -4.30 | -0.35 | 144415 | 17.49 | 1578.7 | 758.7 | 2026-07-07 16:06:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306 | 306.8 | 300.5 | 304.15 | 304.35 | 0.20 | 0.07 | 2240398 | 68.19 | 343.45 | 61.5 | 2026-07-07 16:06:06 |
| KEI Industries Ltd. | KEI | 5253.5 | 5279.5 | 5073.5 | 5251 | 5106 | -145.00 | -2.76 | 330868 | 168.94 | 5708 | 1337 | 2026-07-07 16:06:09 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876.1 | 1882.1 | 1811.3 | 1875.1 | 1856.2 | -18.90 | -1.01 | 86749 | 16.10 | 2684 | 286.1 | 2026-07-07 16:06:07 |
| KNR Constructions Ltd. | KNRCON | 129.7 | 130.36 | 127.09 | 129.73 | 127.73 | -2.00 | -1.54 | 616733 | 7.88 | 415.4 | 108.65 | 2026-07-07 16:06:07 |
| KPIT Technologies Ltd. | KPITTECH | 559.45 | 566.4 | 556.35 | 558 | 562.4 | 4.40 | 0.79 | 3766444 | 211.82 | 1928.7 | 521.05 | 2026-07-07 16:06:06 |
| KRBL Ltd. | KRBL | 374 | 374 | 363.1 | 374.15 | 371.5 | -2.65 | -0.71 | 307389 | 11.42 | 495 | 241.25 | 2026-07-07 16:06:07 |
| KSB Ltd. | KSB | 941.45 | 941.5 | 914.4 | 934.7 | 926.5 | -8.20 | -0.88 | 70815 | 6.56 | 5300 | 582.25 | 2026-07-07 16:06:06 |
| Latent View Analytics Ltd. | LATENTVIEW | 288 | 306 | 283.3 | 285.9 | 301.05 | 15.15 | 5.30 | 6362179 | 191.53 | 575 | 248 | 2026-07-07 16:06:06 |
| Lux Industries Ltd. | LUXIND | 1267 | 1278.4 | 1250.1 | 1282.5 | 1263.1 | -19.40 | -1.51 | 15091 | 1.91 | 2493 | 824.05 | 2026-07-07 16:06:09 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1145.4 | 1122.1 | 1125.9 | 1133.7 | 7.80 | 0.69 | 114964 | 13.03 | 1988 | 771.4 | 2026-07-07 16:06:07 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 603 | 605.95 | 593.45 | 598 | 602.75 | 4.75 | 0.79 | 67125 | 4.05 | 1097 | 279.5 | 2026-07-07 16:06:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 339.4 | 346.1 | 342.1 | -4.00 | -1.16 | 3512978 | 120.18 | 347.9 | 90.5 | 2026-07-07 16:06:06 |
| Mastek Ltd. | MASTEK | 1603.5 | 1650 | 1591 | 1596.9 | 1640 | 43.10 | 2.70 | 68578 | 11.25 | 3375 | 1334.2 | 2026-07-07 16:06:07 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.9 | 578.75 | 563.1 | 573.55 | 566.15 | -7.40 | -1.29 | 306105 | 17.33 | 2318.3 | 412.25 | 2026-07-07 16:06:06 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.55 | 960 | 935.75 | 953 | 950.95 | -2.05 | -0.22 | 524782 | 49.90 | 2678.1 | 507.55 | 2026-07-07 16:06:08 |
| Natco Pharma Ltd. | NATCOPHARM | 934.9 | 988.8 | 924 | 932 | 984.15 | 52.15 | 5.60 | 2343053 | 230.59 | 1639 | 502 | 2026-07-07 16:06:08 |
| PCBL Chemical Ltd. | PCBL | 322.7 | 322.7 | 313 | 322.35 | 314.8 | -7.55 | -2.34 | 722804 | 22.75 | 584.4 | 108.7 | 2026-07-07 16:06:07 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 367.5 | 355 | 366 | 361 | -5.00 | -1.37 | 684040 | 24.69 | 875 | 273 | 2026-07-07 16:06:07 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310.95 | 312 | 307.15 | 309.55 | 310.25 | 0.70 | 0.23 | 547351 | 16.98 | 617.8 | 94.2 | 2026-07-07 16:06:09 |
| Rallis India Ltd. | RALLIS | 232.89 | 233.14 | 227.2 | 232.07 | 230.89 | -1.18 | -0.51 | 497083 | 11.48 | 385.9 | 186.55 | 2026-07-07 16:06:09 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2580 | 2645.5 | 2579.9 | 2575.4 | 2603 | 27.60 | 1.07 | 79758 | 20.76 | 3978.5 | 1701.05 | 2026-07-07 16:06:09 |
| Rites Ltd. | RITES | 226.3 | 244.59 | 226.3 | 216.15 | 235.43 | 19.28 | 8.92 | 100658878 | 2369.81 | 825.95 | 175 | 2026-07-07 16:06:06 |
| Saregama India Ltd. | SAREGAMA | 488.95 | 490 | 456.1 | 488.05 | 460.15 | -27.90 | -5.72 | 460054 | 21.17 | 688.9 | 303.25 | 2026-07-07 16:06:06 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.5 | 485.6 | 471.2 | 484.05 | 473.35 | -10.70 | -2.21 | 569911 | 26.98 | 665 | 341.8 | 2026-07-07 16:06:07 |
| TCI Express Ltd. | TCIEXP | 504.45 | 509 | 500 | 504.45 | 503.25 | -1.20 | -0.24 | 13764 | 0.69 | 2013 | 447.55 | 2026-07-07 15:57:51 |
| Timken India Ltd. | TIMKEN | 3360 | 3405 | 3250 | 3346.7 | 3260.9 | -85.80 | -2.56 | 71415 | 23.29 | 4817.9 | 2202 | 2026-07-07 16:06:10 |
| Transport Corporation Of India Ltd. | TCI | 936.45 | 962.9 | 923.1 | 932.4 | 954.6 | 22.20 | 2.38 | 69068 | 6.59 | 1309 | 555.25 | 2026-07-07 16:06:10 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463.4 | 464.25 | 452.3 | 463.4 | 459.1 | -4.30 | -0.93 | 386085 | 17.73 | 536 | 217.6 | 2026-07-07 16:06:07 |
| Triveni Turbine Ltd. | TRITURBINE | 652 | 657.45 | 631.2 | 649.4 | 636.55 | -12.85 | -1.98 | 485017 | 30.87 | 885 | 188.1 | 2026-07-07 16:06:11 |
| UTI Asset Management Company Ltd. | UTIAMC | 999.9 | 999.95 | 973 | 991.5 | 983.4 | -8.10 | -0.82 | 275338 | 27.08 | 1494.8 | 608 | 2026-07-07 16:06:08 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.3 | 303.05 | 305.55 | 304.7 | -0.85 | -0.28 | 72170 | 2.20 | 577.45 | 224.95 | 2026-07-07 16:06:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234.7 | 247.62 | 231.72 | 234.47 | 237.02 | 2.55 | 1.09 | 332826 | 7.89 | 542.4 | 174.13 | 2026-07-07 16:06:10 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 480 | 461 | 477.95 | 467.7 | -10.25 | -2.14 | 4348009 | 203.36 | 984.95 | 201.5 | 2026-07-07 16:06:07 |