Select Exchange & Index:
NFTSMLCAP250Q50
25666.25
updated on: 07-Aug-2026 [14:14]
Advances - 28 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 25784.15 | Prev. Close | 25796.50 |
|---|---|---|---|
| Day High | 25832.25 | 52 Week High | 27572.30 |
| Day Low | 25640.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1688.7 | 1699.5 | 10.80 | 0.64 |
| Amara Raja Energy & Mobility Ltd. | 927.45 | 932.35 | 4.90 | 0.53 |
| Anand Rathi Wealth Ltd. | 2071.5 | 2091.7 | 20.20 | 0.98 |
| Astrazeneca Pharma India Ltd. | 8075.5 | 8151.5 | 76.00 | 0.94 |
| Avanti Feeds Ltd. | 891.9 | 901 | 9.10 | 1.02 |
| BLS International Services Ltd. | 253.98 | 255.85 | 1.87 | 0.74 |
| Can Fin Homes Ltd. | 808.25 | 811 | 2.75 | 0.34 |
| Cyient Ltd. | 854.9 | 857 | 2.10 | 0.25 |
| DCM Shriram Ltd. | 1010.4 | 1016.2 | 5.80 | 0.57 |
| Dr. Lal Pathlabs Ltd. | 1928 | 1934.3 | 6.30 | 0.33 |
| Fine Organic Industries Ltd. | 4989 | 5074.2 | 85.20 | 1.71 |
| Galaxy Surfactants Ltd. | 1980.3 | 2046.7 | 66.40 | 3.35 |
| Happiest Minds Technologies Ltd. | 406.15 | 406.9 | 0.75 | 0.18 |
| Jamna Auto Industries Ltd. | 143.97 | 146.49 | 2.52 | 1.75 |
| KPIT Technologies Ltd. | 623 | 630.15 | 7.15 | 1.15 |
| KRBL Ltd. | 374.05 | 375 | 0.95 | 0.25 |
| Lux Industries Ltd. | 1266.4 | 1267.4 | 1.00 | 0.08 |
| Mahanagar Gas Ltd. | 1123.7 | 1140.2 | 16.50 | 1.47 |
| Maharashtra Seamless Ltd. | 583.8 | 594.1 | 10.30 | 1.76 |
| Mastek Ltd. | 1823 | 1840.1 | 17.10 | 0.94 |
| Natco Pharma Ltd. | 912.5 | 913.3 | 0.80 | 0.09 |
| Praj Industries Ltd. | 319.65 | 326.15 | 6.50 | 2.03 |
| Rites Ltd. | 231.38 | 233.05 | 1.67 | 0.72 |
| Sumitomo Chemical India Ltd. | 525.2 | 536.65 | 11.45 | 2.18 |
| Timken India Ltd. | 3343.1 | 3359.3 | 16.20 | 0.48 |
| Triveni Engineering & Industries Ltd. | 230.53 | 234.25 | 3.72 | 1.61 |
| Triveni Turbine Ltd. | 646.35 | 650.4 | 4.05 | 0.63 |
| Vaibhav Global Ltd. | 242.6 | 242.7 | 0.10 | 0.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1186 | 1171.9 | -14.10 | -1.19 |
| Action Construction Equipment Ltd. | 1113.7 | 1095.9 | -17.80 | -1.60 |
| Angel One Ltd. | 297.1 | 290 | -7.10 | -2.39 |
| Balaji Amines Ltd. | 2100.8 | 2025.8 | -75.00 | -3.57 |
| Birlasoft Ltd. | 318.25 | 317.8 | -0.45 | -0.14 |
| Caplin Point Laboratories Ltd. | 2585.8 | 2567.8 | -18.00 | -0.70 |
| Castrol India Ltd. | 194.17 | 192.43 | -1.74 | -0.90 |
| Central Depository Services (India) Ltd. | 1331 | 1326.6 | -4.40 | -0.33 |
| Cera Sanitaryware Ltd. | 6324.5 | 6012.5 | -312.00 | -4.93 |
| Chambal Fertilisers and Chemicals Ltd. | 459.75 | 451.3 | -8.45 | -1.84 |
| Computer Age Management Services Ltd. | 799.45 | 782.8 | -16.65 | -2.08 |
| eClerx Services Ltd. | 1872.4 | 1798 | -74.40 | -3.97 |
| Engineers India Ltd. | 242.39 | 239.06 | -3.33 | -1.37 |
| Finolex Cables Ltd. | 1034.75 | 1021.75 | -13.00 | -1.26 |
| Gillette India Ltd. | 7694 | 7658 | -36.00 | -0.47 |
| Godawari Power And Ispat Ltd. | 244.76 | 236.95 | -7.81 | -3.19 |
| Godfrey Phillips India Ltd. | 2290 | 2278.1 | -11.90 | -0.52 |
| Gujarat Pipavav Port Ltd. | 151.26 | 150.55 | -0.71 | -0.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.43 | 160.93 | -1.50 | -0.92 |
| Indiamart Intermesh Ltd. | 1763.5 | 1755.2 | -8.30 | -0.47 |
| JK Paper Ltd. | 389.2 | 387.5 | -1.70 | -0.44 |
| JSW Dulux Ltd. | 3077 | 3040.3 | -36.70 | -1.19 |
| Jyothy Labs Ltd. | 205.87 | 205.83 | -0.04 | -0.02 |
| Kajaria Ceramics Ltd. | 1175.4 | 1165 | -10.40 | -0.88 |
| Karur Vysya Bank Ltd. | 337.5 | 336.7 | -0.80 | -0.24 |
| KEI Industries Ltd. | 5595 | 5578 | -17.00 | -0.30 |
| Kirloskar Brothers Ltd. | 1959.4 | 1926.3 | -33.10 | -1.69 |
| KNR Constructions Ltd. | 140.35 | 139 | -1.35 | -0.96 |
| KSB Ltd. | 788.05 | 785.45 | -2.60 | -0.33 |
| Latent View Analytics Ltd. | 297.8 | 297.45 | -0.35 | -0.12 |
| Manappuram Finance Ltd. | 364 | 362.15 | -1.85 | -0.51 |
| Metropolis Healthcare Ltd. | 564.6 | 563.4 | -1.20 | -0.21 |
| Motilal Oswal Financial Services Ltd. | 874 | 866.6 | -7.40 | -0.85 |
| PCBL Chemical Ltd. | 324.8 | 322.15 | -2.65 | -0.82 |
| Railtel Corporation Of India Ltd. | 290.85 | 288.35 | -2.50 | -0.86 |
| Rallis India Ltd. | 214.86 | 211.83 | -3.03 | -1.41 |
| Ratnamani Metals & Tubes Ltd. | 2370.6 | 2200 | -170.60 | -7.20 |
| Saregama India Ltd. | 528 | 520.55 | -7.45 | -1.41 |
| TCI Express Ltd. | 579.6 | 563.7 | -15.90 | -2.74 |
| Transport Corporation Of India Ltd. | 927 | 921.1 | -5.90 | -0.64 |
| UTI Asset Management Company Ltd. | 900.3 | 896.2 | -4.10 | -0.46 |
| V-Guard Industries Ltd. | 322.25 | 320.95 | -1.30 | -0.40 |
| Zensar Technologies Ltd. | 500.65 | 498.55 | -2.10 | -0.42 |
Market Stats
Advances
28
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1185.6 | 1192.8 | 1163 | 1186 | 1171.9 | -14.10 | -1.19 | 1233223 | 144.52 | 1318 | 395.1 | 2026-08-07 14:14:56 |
| Action Construction Equipment Ltd. | ACE | 1113.7 | 1120 | 1092.7 | 1113.7 | 1095.9 | -17.80 | -1.60 | 175286 | 19.21 | 1695 | 217.8 | 2026-08-07 14:14:56 |
| Affle 3i Ltd. | AFFLE | 1691.2 | 1720.1 | 1681.2 | 1688.7 | 1699.5 | 10.80 | 0.64 | 176916 | 30.07 | 2185.9 | 866.5 | 2026-08-07 14:14:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 928.15 | 945 | 928.15 | 927.45 | 932.35 | 4.90 | 0.53 | 403215 | 37.59 | 1775.95 | 479.15 | 2026-08-07 14:14:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2081.5 | 2092 | 2061 | 2071.5 | 2091.7 | 20.20 | 0.98 | 114442 | 23.94 | 4646 | 639.5 | 2026-08-07 14:14:57 |
| Angel One Ltd. | ANGELONE | 297.05 | 298.75 | 289.05 | 297.1 | 290 | -7.10 | -2.39 | 3192859 | 92.59 | 3896 | 208.63 | 2026-08-07 14:14:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8129 | 8195 | 8050 | 8075.5 | 8151.5 | 76.00 | 0.94 | 1347 | 1.10 | 10691 | 2911 | 2026-08-07 14:14:43 |
| Avanti Feeds Ltd. | AVANTIFEED | 885.3 | 906.4 | 881.05 | 891.9 | 901 | 9.10 | 1.02 | 277707 | 25.02 | 1593.8 | 321.1 | 2026-08-07 14:14:41 |
| Balaji Amines Ltd. | BALAMINES | 2109 | 2109 | 2022.8 | 2100.8 | 2025.8 | -75.00 | -3.57 | 85626 | 17.35 | 3844 | 968.1 | 2026-08-07 14:14:57 |
| Birlasoft Ltd. | BSOFT | 318.25 | 323.5 | 316.4 | 318.25 | 317.8 | -0.45 | -0.14 | 621985 | 19.77 | 861.85 | 250.25 | 2026-08-07 14:14:57 |
| BLS International Services Ltd. | BLS | 252.7 | 257.73 | 250.8 | 253.98 | 255.85 | 1.87 | 0.74 | 890150 | 22.77 | 521.8 | 110.075 | 2026-08-07 14:14:56 |
| Can Fin Homes Ltd. | CANFINHOME | 808.25 | 812.95 | 804.95 | 808.25 | 811 | 2.75 | 0.34 | 93267 | 7.56 | 964.9 | 452 | 2026-08-07 14:14:30 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2580 | 2597.6 | 2556.7 | 2585.8 | 2567.8 | -18.00 | -0.70 | 31727 | 8.15 | 2699 | 575 | 2026-08-07 14:14:58 |
| Castrol India Ltd. | CASTROLIND | 194 | 194.5 | 192 | 194.17 | 192.43 | -1.74 | -0.90 | 2123007 | 40.85 | 284.4 | 107.4 | 2026-08-07 14:14:56 |
| Central Depository Services (India) Ltd. | CDSL | 1331 | 1334.4 | 1324.8 | 1331 | 1326.6 | -4.40 | -0.33 | 217936 | 28.91 | 2989 | 880.9 | 2026-08-07 10:44:57 |
| Cera Sanitaryware Ltd. | CERA | 6300 | 6348 | 5962 | 6324.5 | 6012.5 | -312.00 | -4.93 | 53089 | 31.92 | 10789.95 | 4461.1 | 2026-08-07 14:14:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 459.75 | 461.6 | 449.8 | 459.75 | 451.3 | -8.45 | -1.84 | 216026 | 9.75 | 742.2 | 248.4 | 2026-08-07 14:14:56 |
| Computer Age Management Services Ltd. | CAMS | 801 | 801.05 | 778.05 | 799.45 | 782.8 | -16.65 | -2.08 | 835894 | 65.43 | 5367.5 | 611.4 | 2026-08-07 14:14:58 |
| Cyient Ltd. | CYIENT | 854.9 | 863.65 | 852.1 | 854.9 | 857 | 2.10 | 0.25 | 215026 | 18.43 | 2381 | 723.8 | 2026-08-07 14:14:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1010.5 | 1031.5 | 1009.5 | 1010.4 | 1016.2 | 5.80 | 0.57 | 55049 | 5.59 | 1502.3 | 730.2 | 2026-08-07 14:14:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1928 | 1947.9 | 1907.1 | 1928 | 1934.3 | 6.30 | 0.33 | 131861 | 25.51 | 3653.95 | 1272.6 | 2026-08-07 14:14:57 |
| eClerx Services Ltd. | ECLERX | 1859.2 | 1895 | 1794.5 | 1872.4 | 1798 | -74.40 | -3.97 | 226545 | 40.73 | 4995 | 1221 | 2026-08-07 14:14:59 |
| Engineers India Ltd. | ENGINERSIN | 239.8 | 242.5 | 238.37 | 242.39 | 239.06 | -3.33 | -1.37 | 892769 | 21.34 | 303.9 | 62.4 | 2026-08-07 14:14:59 |
| Fine Organic Industries Ltd. | FINEORG | 4989 | 5146 | 4980 | 4989 | 5074.2 | 85.20 | 1.71 | 18101 | 9.18 | 7328.75 | 3407 | 2026-08-07 14:14:33 |
| Finolex Cables Ltd. | FINCABLES | 1040 | 1040 | 1020 | 1034.75 | 1021.75 | -13.00 | -1.26 | 139922 | 14.30 | 1700 | 424.8 | 2026-08-07 14:14:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1990 | 2114 | 1980.4 | 1980.3 | 2046.7 | 66.40 | 3.35 | 44252 | 9.06 | 3447.55 | 1510 | 2026-08-07 14:14:55 |
| Gillette India Ltd. | GILLETTE | 7694 | 7714.5 | 7650.5 | 7694 | 7658 | -36.00 | -0.47 | 6615 | 5.07 | 11500 | 4135.25 | 2026-08-07 14:14:33 |
| Godawari Power And Ispat Ltd. | GPIL | 243 | 244.51 | 236 | 244.76 | 236.95 | -7.81 | -3.19 | 1337985 | 31.70 | 1223.95 | 145.75 | 2026-08-07 14:14:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2293 | 2307 | 2271 | 2290 | 2278.1 | -11.90 | -0.52 | 183833 | 41.88 | 11465 | 1047 | 2026-08-07 14:14:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.96 | 151.44 | 150.4 | 151.26 | 150.55 | -0.71 | -0.47 | 205075 | 3.09 | 250.69 | 80.55 | 2026-08-07 10:44:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.71 | 162.71 | 160.81 | 162.43 | 160.93 | -1.50 | -0.92 | 181045 | 2.91 | 322.25 | 116 | 2026-08-07 14:14:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 409.95 | 415.6 | 403.05 | 406.15 | 406.9 | 0.75 | 0.18 | 763716 | 31.08 | 1136 | 330.2 | 2026-08-07 14:14:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1763.8 | 1768.5 | 1748 | 1763.5 | 1755.2 | -8.30 | -0.47 | 100351 | 17.61 | 3335.55 | 1730 | 2026-08-07 14:14:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.57 | 148.34 | 142.67 | 143.97 | 146.49 | 2.52 | 1.75 | 2266327 | 33.20 | 152.6 | 68.57 | 2026-08-07 10:44:55 |
| JK Paper Ltd. | JKPAPER | 388.9 | 391.7 | 384.15 | 389.2 | 387.5 | -1.70 | -0.44 | 169393 | 6.56 | 638.75 | 275.75 | 2026-08-07 14:14:49 |
| JSW Dulux Ltd. | JSWDULUX | 3088.6 | 3108.7 | 3035.1 | 3077 | 3040.3 | -36.70 | -1.19 | 6723 | 2.04 | 4649 | 1885 | 2026-08-07 14:14:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.5 | 208.1 | 203.94 | 205.87 | 205.83 | -0.04 | -0.02 | 328943 | 6.77 | 595.85 | 174.55 | 2026-08-07 14:14:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1175 | 1179 | 1158.4 | 1175.4 | 1165 | -10.40 | -0.88 | 123877 | 14.43 | 1578.7 | 758.7 | 2026-08-07 14:14:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336 | 339.2 | 335.7 | 337.5 | 336.7 | -0.80 | -0.24 | 497273 | 16.74 | 351.8 | 61.5 | 2026-08-07 14:14:56 |
| KEI Industries Ltd. | KEI | 5569 | 5629 | 5542.3 | 5595 | 5578 | -17.00 | -0.30 | 206593 | 115.24 | 5708 | 1337 | 2026-08-07 14:14:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1958 | 1958 | 1920.2 | 1959.4 | 1926.3 | -33.10 | -1.69 | 20287 | 3.91 | 2684 | 286.1 | 2026-08-07 10:44:53 |
| KNR Constructions Ltd. | KNRCON | 140 | 141.4 | 138.16 | 140.35 | 139 | -1.35 | -0.96 | 1104636 | 15.35 | 415.4 | 108.65 | 2026-08-07 14:14:41 |
| KPIT Technologies Ltd. | KPITTECH | 623 | 637.25 | 620.55 | 623 | 630.15 | 7.15 | 1.15 | 2136411 | 134.63 | 1928.7 | 521.05 | 2026-08-07 14:14:56 |
| KRBL Ltd. | KRBL | 373.85 | 378.45 | 371.6 | 374.05 | 375 | 0.95 | 0.25 | 98076 | 3.68 | 495 | 241.25 | 2026-08-07 14:14:57 |
| KSB Ltd. | KSB | 791.95 | 798.05 | 782.5 | 788.05 | 785.45 | -2.60 | -0.33 | 148238 | 11.64 | 5300 | 582.25 | 2026-08-07 14:14:57 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.5 | 302.8 | 295.5 | 297.8 | 297.45 | -0.35 | -0.12 | 289845 | 8.62 | 575 | 248 | 2026-08-07 14:14:56 |
| Lux Industries Ltd. | LUXIND | 1269.6 | 1303.6 | 1265.1 | 1266.4 | 1267.4 | 1.00 | 0.08 | 28295 | 3.59 | 2493 | 824.05 | 2026-08-07 14:14:47 |
| Mahanagar Gas Ltd. | MGL | 1128 | 1144 | 1116 | 1123.7 | 1140.2 | 16.50 | 1.47 | 446028 | 50.86 | 1988 | 771.4 | 2026-08-07 14:14:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 586 | 598.8 | 574.45 | 583.8 | 594.1 | 10.30 | 1.76 | 108158 | 6.43 | 1097 | 279.5 | 2026-08-07 14:14:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 364.55 | 365 | 358.5 | 364 | 362.15 | -1.85 | -0.51 | 950682 | 34.43 | 381.55 | 90.5 | 2026-08-07 10:44:57 |
| Mastek Ltd. | MASTEK | 1830 | 1884.8 | 1830 | 1823 | 1840.1 | 17.10 | 0.94 | 68281 | 12.56 | 3375 | 1334.2 | 2026-08-07 14:14:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 572.6 | 559.25 | 564.6 | 563.4 | -1.20 | -0.21 | 99401 | 5.60 | 2318.3 | 412.25 | 2026-08-07 14:14:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869.95 | 871.55 | 858.05 | 874 | 866.6 | -7.40 | -0.85 | 681941 | 59.10 | 2678.1 | 507.55 | 2026-08-07 14:14:59 |
| Natco Pharma Ltd. | NATCOPHARM | 913.9 | 917.95 | 911 | 912.5 | 913.3 | 0.80 | 0.09 | 108835 | 9.94 | 1639 | 502 | 2026-08-07 14:14:57 |
| PCBL Chemical Ltd. | PCBL | 324.9 | 325.9 | 321.65 | 324.8 | 322.15 | -2.65 | -0.82 | 381248 | 12.28 | 584.4 | 108.7 | 2026-08-07 14:14:57 |
| Praj Industries Ltd. | PRAJIND | 325.05 | 329.95 | 323.6 | 319.65 | 326.15 | 6.50 | 2.03 | 1066618 | 34.79 | 875 | 273 | 2026-08-07 14:14:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.85 | 291.4 | 288.1 | 290.85 | 288.35 | -2.50 | -0.86 | 250003 | 7.21 | 617.8 | 94.2 | 2026-08-07 14:14:58 |
| Rallis India Ltd. | RALLIS | 215.02 | 215.05 | 211.51 | 214.86 | 211.83 | -3.03 | -1.41 | 573623 | 12.15 | 385.9 | 186.55 | 2026-08-07 14:14:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.8 | 2394.6 | 2187.2 | 2370.6 | 2200 | -170.60 | -7.20 | 192810 | 42.42 | 3978.5 | 1701.05 | 2026-08-07 14:14:59 |
| Rites Ltd. | RITES | 232.7 | 233.5 | 228.4 | 231.38 | 233.05 | 1.67 | 0.72 | 1076355 | 25.08 | 825.95 | 175 | 2026-08-07 14:14:58 |
| Saregama India Ltd. | SAREGAMA | 525 | 539.95 | 520.05 | 528 | 520.55 | -7.45 | -1.41 | 331696 | 17.27 | 688.9 | 303.25 | 2026-08-07 14:14:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 525.6 | 540.6 | 520.8 | 525.2 | 536.65 | 11.45 | 2.18 | 470579 | 25.25 | 665 | 341.8 | 2026-08-07 14:14:52 |
| TCI Express Ltd. | TCIEXP | 576.75 | 578.95 | 560 | 579.6 | 563.7 | -15.90 | -2.74 | 52830 | 2.98 | 2013 | 447.55 | 2026-08-07 10:44:27 |
| Timken India Ltd. | TIMKEN | 3333.4 | 3364 | 3286.1 | 3343.1 | 3359.3 | 16.20 | 0.48 | 15597 | 5.24 | 4817.9 | 2202 | 2026-08-07 14:14:48 |
| Transport Corporation Of India Ltd. | TCI | 921.25 | 927.45 | 916.6 | 927 | 921.1 | -5.90 | -0.64 | 5767 | 0.53 | 1309 | 555.25 | 2026-08-07 14:14:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 231.5 | 237.99 | 228.07 | 230.53 | 234.25 | 3.72 | 1.61 | 419891 | 9.84 | 536 | 217.6 | 2026-08-07 14:14:58 |
| Triveni Turbine Ltd. | TRITURBINE | 643 | 653.8 | 637.75 | 646.35 | 650.4 | 4.05 | 0.63 | 158840 | 10.33 | 885 | 188.1 | 2026-08-07 10:44:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 900.3 | 902.6 | 895 | 900.3 | 896.2 | -4.10 | -0.46 | 43804 | 3.93 | 1494.8 | 608 | 2026-08-07 14:14:53 |
| V-Guard Industries Ltd. | VGUARD | 319 | 327.35 | 318 | 322.25 | 320.95 | -1.30 | -0.40 | 894639 | 28.71 | 577.45 | 224.95 | 2026-08-07 14:14:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243.05 | 246.4 | 241 | 242.6 | 242.7 | 0.10 | 0.04 | 264437 | 6.42 | 542.4 | 174.13 | 2026-08-07 14:14:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 500.65 | 507.65 | 498.1 | 500.65 | 498.55 | -2.10 | -0.42 | 530523 | 26.45 | 984.95 | 201.5 | 2026-08-07 14:14:59 |