Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24074.95
updated on: 10-Jun-2026 [16:14]

Advances - 17 | Declines - 53 | Unchanged - 0

Overview

Open 24335.90 Prev. Close 24292.90
Day High 24403.30 52 Week High 28742.25
Day Low 24040.40 52 Week Low 21645.50

Pivot Levels - Classic: as on 10-Jun-2026

PP: 24172.88 Resistance Support
First 24305.36 23942.46
Second 24535.78 23809.98
Third 24668.26 23579.56
Low
24040.40
Day Range High
24403.30
Low
23874.75
Month Range High
25253.15
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anand Rathi Wealth Ltd. 1730.7 1737.5 6.80 0.39
Can Fin Homes Ltd. 827 845.9 18.90 2.29
Caplin Point Laboratories Ltd. 2255.2 2309.4 54.20 2.40
Castrol India Ltd. 182.51 182.59 0.08 0.04
Cera Sanitaryware Ltd. 5835 5845 10.00 0.17
Chambal Fertilisers and Chemicals Ltd. 454.75 477.65 22.90 5.04
DCM Shriram Ltd. 1025.2 1032.5 7.30 0.71
Gillette India Ltd. 7657.5 7701.5 44.00 0.57
Godawari Power And Ispat Ltd. 274.95 277.65 2.70 0.98
Indiamart Intermesh Ltd. 2010.7 2012 1.30 0.06
JSW Dulux Ltd. 3116.8 3175.6 58.80 1.89
Kirloskar Brothers Ltd. 1716.8 1725 8.20 0.48
KSB Ltd. 818.75 819.9 1.15 0.14
Mahanagar Gas Ltd. 1059.1 1080 20.90 1.97
PCBL Chemical Ltd. 283.9 287.15 3.25 1.14
Timken India Ltd. 3538.2 3550 11.80 0.33
UTI Asset Management Company Ltd. 926.85 930.1 3.25 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1075 1054.6 -20.40 -1.90
Action Construction Equipment Ltd. 894.15 881.5 -12.65 -1.41
Affle 3i Ltd. 1502.2 1461.6 -40.60 -2.70
Amara Raja Energy & Mobility Ltd. 831.7 811.05 -20.65 -2.48
Angel One Ltd. 337.55 329.85 -7.70 -2.28
Astrazeneca Pharma India Ltd. 8453 8288.5 -164.50 -1.95
Avanti Feeds Ltd. 1027 1005.3 -21.70 -2.11
Balaji Amines Ltd. 2242.1 2118 -124.10 -5.53
Birlasoft Ltd. 319.35 315.55 -3.80 -1.19
BLS International Services Ltd. 264.05 255 -9.05 -3.43
Central Depository Services (India) Ltd. 1212.3 1202.2 -10.10 -0.83
Computer Age Management Services Ltd. 749.7 741.1 -8.60 -1.15
Cyient Ltd. 864 848.9 -15.10 -1.75
Dr. Lal Pathlabs Ltd. 1575.8 1573.1 -2.70 -0.17
eClerx Services Ltd. 1415.1 1361 -54.10 -3.82
Engineers India Ltd. 239.37 232.05 -7.32 -3.06
Fine Organic Industries Ltd. 4737.4 4716.4 -21.00 -0.44
Finolex Cables Ltd. 1032.1 994.5 -37.60 -3.64
Galaxy Surfactants Ltd. 1730.1 1696 -34.10 -1.97
Godfrey Phillips India Ltd. 2263.2 2234.6 -28.60 -1.26
Gujarat Pipavav Port Ltd. 154.33 152 -2.33 -1.51
Gujarat State Fertilizers & Chemicals Ltd. 163.07 163.04 -0.03 -0.02
Happiest Minds Technologies Ltd. 352.8 348.85 -3.95 -1.12
Jamna Auto Industries Ltd. 119.41 119.29 -0.12 -0.10
JK Paper Ltd. 355.7 349.9 -5.80 -1.63
Jyothy Labs Ltd. 199.47 198.7 -0.77 -0.39
Kajaria Ceramics Ltd. 1080.4 1067.4 -13.00 -1.20
Karur Vysya Bank Ltd. 285.6 272.7 -12.90 -4.52
KEI Industries Ltd. 5281 5170 -111.00 -2.10
KNR Constructions Ltd. 127.02 121.5 -5.52 -4.35
KPIT Technologies Ltd. 756.15 732.95 -23.20 -3.07
KRBL Ltd. 348.2 341.55 -6.65 -1.91
Lux Industries Ltd. 1317.7 1290 -27.70 -2.10
Maharashtra Seamless Ltd. 610.05 598.6 -11.45 -1.88
Manappuram Finance Ltd. 307.25 288.95 -18.30 -5.96
Mastek Ltd. 1622.1 1583.6 -38.50 -2.37
Metropolis Healthcare Ltd. 535.55 524.45 -11.10 -2.07
Motilal Oswal Financial Services Ltd. 864.3 843.2 -21.10 -2.44
Natco Pharma Ltd. 865 854.6 -10.40 -1.20
Praj Industries Ltd. 356.25 343.75 -12.50 -3.51
Railtel Corporation Of India Ltd. 311.95 302.75 -9.20 -2.95
Rallis India Ltd. 230.79 226.99 -3.80 -1.65
Ratnamani Metals & Tubes Ltd. 2564.2 2520 -44.20 -1.72
Rites Ltd. 204.42 202.78 -1.64 -0.80
Saregama India Ltd. 449.3 438.05 -11.25 -2.50
Sumitomo Chemical India Ltd. 461.75 455 -6.75 -1.46
TCI Express Ltd. 530.95 515 -15.95 -3.00
Transport Corporation Of India Ltd. 974.9 943.5 -31.40 -3.22
Triveni Engineering & Industries Ltd. 375.9 370.5 -5.40 -1.44
Triveni Turbine Ltd. 673.2 653 -20.20 -3.00
V-Guard Industries Ltd. 301.6 297.5 -4.10 -1.36
Vaibhav Global Ltd. 228.39 223.1 -5.29 -2.32
Zensar Technologies Ltd. 464.15 457.25 -6.90 -1.49

Market Stats

Advances
17
Declines
53
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1080 1080 1048 1075 1054.6 -20.40 -1.90 947961 99.97 1318 395.1 2026-06-10 15:29:59
Action Construction Equipment Ltd. ACE 893 906 875 894.15 881.5 -12.65 -1.41 398953 35.17 1695 217.8 2026-06-10 15:29:58
Affle 3i Ltd. AFFLE 1509.7 1514.9 1458 1502.2 1461.6 -40.60 -2.70 120202 17.57 2185.9 866.5 2026-06-10 15:29:58
Amara Raja Energy & Mobility Ltd. ARE&M 832.1 833 807.1 831.7 811.05 -20.65 -2.48 459652 37.28 1775.95 479.15 2026-06-10 15:59:07
Anand Rathi Wealth Ltd. ANANDRATHI 1725.1 1745 1725.1 1730.7 1737.5 6.80 0.39 229752 39.92 4646 639.5 2026-06-10 15:44:40
Angel One Ltd. ANGELONE 339.9 340 328.4 337.55 329.85 -7.70 -2.28 4260935 140.55 3896 208.63 2026-06-10 15:59:45
Astrazeneca Pharma India Ltd. ASTRAZEN 8480 8546 8250 8453 8288.5 -164.50 -1.95 8521 7.06 10691 2911 2026-06-10 15:56:34
Avanti Feeds Ltd. AVANTIFEED 1038 1039 1000 1027 1005.3 -21.70 -2.11 426508 42.88 1593.8 321.1 2026-06-10 15:59:27
Balaji Amines Ltd. BALAMINES 2254.9 2257 2114 2242.1 2118 -124.10 -5.53 340140 72.04 3844 968.1 2026-06-10 15:29:56
Birlasoft Ltd. BSOFT 319.35 322.85 314 319.35 315.55 -3.80 -1.19 497789 15.71 861.85 250.25 2026-06-10 15:59:27
BLS International Services Ltd. BLS 265.5 275.9 251.5 264.05 255 -9.05 -3.43 3926578 100.13 521.8 110.075 2026-06-10 15:29:57
Can Fin Homes Ltd. CANFINHOME 827.95 851 822.65 827 845.9 18.90 2.29 297828 25.19 964.9 452 2026-06-10 15:59:27
Caplin Point Laboratories Ltd. CAPLIPOINT 2260.8 2409 2240.4 2255.2 2309.4 54.20 2.40 861544 198.96 2641 575 2026-06-10 15:59:50
Castrol India Ltd. CASTROLIND 182.1 183.38 182.1 182.51 182.59 0.08 0.04 614955 11.23 284.4 107.4 2026-06-10 15:59:09
Central Depository Services (India) Ltd. CDSL 1212.3 1221 1197.1 1212.3 1202.2 -10.10 -0.83 1059119 127.33 2989 880.9 2026-06-10 15:29:56
Cera Sanitaryware Ltd. CERA 5835 5989 5770 5835 5845 10.00 0.17 37995 22.21 10789.95 4461.1 2026-06-10 15:29:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 461 479.9 460 454.75 477.65 22.90 5.04 4969287 237.36 742.2 248.4 2026-06-10 15:59:39
Computer Age Management Services Ltd. CAMS 751.05 754.05 736.35 749.7 741.1 -8.60 -1.15 732480 54.28 5367.5 611.4 2026-06-10 15:59:27
Cyient Ltd. CYIENT 865.6 873.85 845.35 864 848.9 -15.10 -1.75 349230 29.65 2381 723.8 2026-06-10 15:59:27
DCM Shriram Ltd. DCMSHRIRAM 1020.1 1040.9 1016.7 1025.2 1032.5 7.30 0.71 34880 3.60 1502.3 730.2 2026-06-10 15:59:26
Dr. Lal Pathlabs Ltd. LALPATHLAB 1570.1 1602.9 1562.1 1575.8 1573.1 -2.70 -0.17 184513 29.03 3653.95 1272.6 2026-06-10 15:29:56
eClerx Services Ltd. ECLERX 1415 1424.9 1354 1415.1 1361 -54.10 -3.82 148593 20.22 4995 1221 2026-06-10 15:29:54
Engineers India Ltd. ENGINERSIN 238.5 239.9 231 239.37 232.05 -7.32 -3.06 2000951 46.43 303.9 62.4 2026-06-10 15:59:49
Fine Organic Industries Ltd. FINEORG 4705.6 4791.5 4700 4737.4 4716.4 -21.00 -0.44 9371 4.42 7328.75 3407 2026-06-10 15:31:50
Finolex Cables Ltd. FINCABLES 1030.3 1047.6 991 1032.1 994.5 -37.60 -3.64 248266 24.69 1700 424.8 2026-06-10 15:57:43
Galaxy Surfactants Ltd. GALAXYSURF 1730 1747.9 1681.3 1730.1 1696 -34.10 -1.97 26040 4.42 3447.55 1510 2026-06-10 15:59:26
Gillette India Ltd. GILLETTE 7680 7945 7673 7657.5 7701.5 44.00 0.57 35295 27.18 11500 4135.25 2026-06-10 15:59:25
Godawari Power And Ispat Ltd. GPIL 275.1 279 274.8 274.95 277.65 2.70 0.98 1110390 30.83 1223.95 145.75 2026-06-10 15:29:55
Godfrey Phillips India Ltd. GODFRYPHLP 2269 2282.3 2224.4 2263.2 2234.6 -28.60 -1.26 221599 49.52 11465 1047 2026-06-10 15:49:54
Gujarat Pipavav Port Ltd. GPPL 154 156.1 151.5 154.33 152 -2.33 -1.51 884838 13.45 250.69 80.55 2026-06-10 15:29:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.09 167.68 162.9 163.07 163.04 -0.03 -0.02 1177707 19.20 322.25 116 2026-06-10 15:59:26
Happiest Minds Technologies Ltd. HAPPSTMNDS 353.5 355.5 346.05 352.8 348.85 -3.95 -1.12 549579 19.17 1136 330.2 2026-06-10 15:59:01
Indiamart Intermesh Ltd. INDIAMART 2012.1 2021 2002.5 2010.7 2012 1.30 0.06 55321 11.13 3335.55 1900.1 2026-06-10 15:29:55
Jamna Auto Industries Ltd. JAMNAAUTO 119.3 122.2 118.58 119.41 119.29 -0.12 -0.10 1174061 14.01 152.6 68.57 2026-06-10 15:29:55
JK Paper Ltd. JKPAPER 357.8 358.3 346.05 355.7 349.9 -5.80 -1.63 168109 5.88 638.75 275.75 2026-06-10 15:29:55
JSW Dulux Ltd. JSWDULUX 3103 3209 3103 3116.8 3175.6 58.80 1.89 15804 5.02 4649 1885 2026-06-10 15:45:50
Jyothy Labs Ltd. JYOTHYLAB 199.98 205 198.3 199.47 198.7 -0.77 -0.39 944065 18.76 595.85 174.55 2026-06-10 15:29:55
Kajaria Ceramics Ltd. KAJARIACER 1075.2 1093.4 1065 1080.4 1067.4 -13.00 -1.20 116498 12.43 1578.7 758.7 2026-06-10 15:59:27
Karur Vysya Bank Ltd. KARURVYSYA 286.7 288.5 271.5 285.6 272.7 -12.90 -4.52 4925560 134.32 343.45 61.5 2026-06-10 15:57:30
KEI Industries Ltd. KEI 5295 5333 5152 5281 5170 -111.00 -2.10 152638 78.91 5476.3 1337 2026-06-10 15:29:56
Kirloskar Brothers Ltd. KIRLOSBROS 1720.9 1745 1705.5 1716.8 1725 8.20 0.48 64674 11.16 2684 286.1 2026-06-10 15:29:56
KNR Constructions Ltd. KNRCON 128.27 128.35 120.5 127.02 121.5 -5.52 -4.35 1630161 19.81 415.4 108.65 2026-06-10 15:29:57
KPIT Technologies Ltd. KPITTECH 751.5 760.4 730 756.15 732.95 -23.20 -3.07 700519 51.34 1928.7 521.05 2026-06-10 15:58:42
KRBL Ltd. KRBL 346.05 352.2 340.65 348.2 341.55 -6.65 -1.91 235292 8.04 495 241.25 2026-06-10 15:29:56
KSB Ltd. KSB 820.5 833 808.05 818.75 819.9 1.15 0.14 206489 16.93 5300 582.25 2026-06-10 15:51:50
Lux Industries Ltd. LUXIND 1316 1341.8 1280.3 1317.7 1290 -27.70 -2.10 28526 3.68 2493 824.05 2026-06-10 15:29:58
Mahanagar Gas Ltd. MGL 1059.4 1086.1 1055 1059.1 1080 20.90 1.97 139729 15.09 1988 771.4 2026-06-10 15:29:56
Maharashtra Seamless Ltd. MAHSEAMLES 610.05 612.4 592.65 610.05 598.6 -11.45 -1.88 63740 3.82 1097 279.5 2026-06-10 15:59:07
Manappuram Finance Ltd. MANAPPURAM 304.95 304.95 287 307.25 288.95 -18.30 -5.96 4672323 135.01 334 90.5 2026-06-10 15:29:56
Mastek Ltd. MASTEK 1622.5 1637.7 1572.8 1622.1 1583.6 -38.50 -2.37 24585 3.89 3375 1334.2 2026-06-10 15:59:27
Metropolis Healthcare Ltd. METROPOLIS 538.7 539.65 522.05 535.55 524.45 -11.10 -2.07 63362 3.32 2318.3 412.25 2026-06-10 15:59:27
Motilal Oswal Financial Services Ltd. MOTILALOFS 862 863.45 838 864.3 843.2 -21.10 -2.44 467829 39.45 2678.1 507.55 2026-06-10 15:29:56
Natco Pharma Ltd. NATCOPHARM 866.7 876.8 851.1 865 854.6 -10.40 -1.20 499666 42.70 1639 502 2026-06-10 15:56:04
PCBL Chemical Ltd. PCBL 284 289.45 284 283.9 287.15 3.25 1.14 524941 15.07 584.4 108.7 2026-06-10 15:59:31
Praj Industries Ltd. PRAJIND 356.9 360 341.1 356.25 343.75 -12.50 -3.51 640405 22.01 875 273 2026-06-10 15:59:56
Railtel Corporation Of India Ltd. RAILTEL 310 312 300.5 311.95 302.75 -9.20 -2.95 554807 16.80 617.8 94.2 2026-06-10 15:59:26
Rallis India Ltd. RALLIS 231.86 233.39 225.61 230.79 226.99 -3.80 -1.65 305296 6.93 385.9 186.55 2026-06-10 15:59:26
Ratnamani Metals & Tubes Ltd. RATNAMANI 2571.9 2572.1 2503 2564.2 2520 -44.20 -1.72 66286 16.70 3978.5 1701.05 2026-06-10 15:29:47
Rites Ltd. RITES 205.1 205.89 202.18 204.42 202.78 -1.64 -0.80 324152 6.57 825.95 175 2026-06-10 15:59:10
Saregama India Ltd. SAREGAMA 449.3 453.45 435.45 449.3 438.05 -11.25 -2.50 647593 28.37 688.9 303.25 2026-06-10 15:59:29
Sumitomo Chemical India Ltd. SUMICHEM 465 469.15 455 461.75 455 -6.75 -1.46 134723 6.13 665 341.8 2026-06-10 15:29:55
TCI Express Ltd. TCIEXP 529.8 538.15 515 530.95 515 -15.95 -3.00 8875 0.46 2013 447.55 2026-06-10 15:29:55
Timken India Ltd. TIMKEN 3555 3599 3521.8 3538.2 3550 11.80 0.33 35757 12.69 4817.9 2202 2026-06-10 15:29:54
Transport Corporation Of India Ltd. TCI 974.25 974.7 943 974.9 943.5 -31.40 -3.22 29081 2.74 1309 555.25 2026-06-10 15:29:59
Triveni Engineering & Industries Ltd. TRIVENI 374 377.7 368.1 375.9 370.5 -5.40 -1.44 360030 13.34 536 217.6 2026-06-10 15:29:53
Triveni Turbine Ltd. TRITURBINE 673.9 676.5 646.8 673.2 653 -20.20 -3.00 452211 29.53 885 188.1 2026-06-10 15:29:55
UTI Asset Management Company Ltd. UTIAMC 926.85 938.9 925.95 926.85 930.1 3.25 0.35 38296 3.56 1494.8 608 2026-06-10 15:55:56
V-Guard Industries Ltd. VGUARD 302.1 303.2 297 301.6 297.5 -4.10 -1.36 95467 2.84 577.45 224.95 2026-06-10 15:29:55
Vaibhav Global Ltd. VAIBHAVGBL 228.4 229.7 222 228.39 223.1 -5.29 -2.32 139069 3.10 542.4 174.13 2026-06-10 15:29:55
Zensar Technologies Ltd. ZENSARTECH 467.75 472.9 455.85 464.15 457.25 -6.90 -1.49 480774 21.98 984.95 201.5 2026-06-10 15:59:29