Select Exchange & Index:
NFTSMLCAP250Q50
25218.50
updated on: 24-Jun-2026 [16:14]
Advances - 33 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 25308.95 | Prev. Close | 25316.40 |
|---|---|---|---|
| Day High | 25336.80 | 52 Week High | 28742.25 |
| Day Low | 25073.75 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 843.65 | 849.9 | 6.25 | 0.74 |
| Balaji Amines Ltd. | 2067.5 | 2076.6 | 9.10 | 0.44 |
| Caplin Point Laboratories Ltd. | 2490.9 | 2519 | 28.10 | 1.13 |
| Castrol India Ltd. | 185.83 | 187.68 | 1.85 | 1.00 |
| Cyient Ltd. | 886.2 | 893.95 | 7.75 | 0.87 |
| DCM Shriram Ltd. | 1033.7 | 1040.5 | 6.80 | 0.66 |
| eClerx Services Ltd. | 1384.5 | 1394.1 | 9.60 | 0.69 |
| Fine Organic Industries Ltd. | 5100 | 5270.6 | 170.60 | 3.35 |
| Galaxy Surfactants Ltd. | 1933.6 | 2004.7 | 71.10 | 3.68 |
| Godfrey Phillips India Ltd. | 2237.9 | 2248.4 | 10.50 | 0.47 |
| Gujarat Pipavav Port Ltd. | 154.72 | 156.26 | 1.54 | 1.00 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.43 | 163.9 | 0.47 | 0.29 |
| Happiest Minds Technologies Ltd. | 344.75 | 346.15 | 1.40 | 0.41 |
| Jamna Auto Industries Ltd. | 131.8 | 132.43 | 0.63 | 0.48 |
| JSW Dulux Ltd. | 3205.8 | 3228.3 | 22.50 | 0.70 |
| Kajaria Ceramics Ltd. | 1193.1 | 1207.7 | 14.60 | 1.22 |
| Karur Vysya Bank Ltd. | 294.55 | 294.95 | 0.40 | 0.14 |
| KNR Constructions Ltd. | 136.91 | 138.03 | 1.12 | 0.82 |
| KRBL Ltd. | 383.9 | 393.95 | 10.05 | 2.62 |
| Lux Industries Ltd. | 1221.8 | 1235 | 13.20 | 1.08 |
| Mastek Ltd. | 1583 | 1600.6 | 17.60 | 1.11 |
| Metropolis Healthcare Ltd. | 543.25 | 553.2 | 9.95 | 1.83 |
| Natco Pharma Ltd. | 892.9 | 893.6 | 0.70 | 0.08 |
| PCBL Chemical Ltd. | 309.05 | 315.15 | 6.10 | 1.97 |
| Praj Industries Ltd. | 342.95 | 348.05 | 5.10 | 1.49 |
| Rallis India Ltd. | 228.55 | 230.32 | 1.77 | 0.77 |
| Ratnamani Metals & Tubes Ltd. | 2740.4 | 2753.6 | 13.20 | 0.48 |
| Sumitomo Chemical India Ltd. | 433.65 | 446.05 | 12.40 | 2.86 |
| TCI Express Ltd. | 528 | 615.65 | 87.65 | 16.60 |
| Triveni Engineering & Industries Ltd. | 418.8 | 418.95 | 0.15 | 0.04 |
| V-Guard Industries Ltd. | 311.55 | 313.55 | 2.00 | 0.64 |
| Vaibhav Global Ltd. | 239.61 | 240.74 | 1.13 | 0.47 |
| Zensar Technologies Ltd. | 443.45 | 453.2 | 9.75 | 2.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.9 | 1099.9 | -17.00 | -1.52 |
| Action Construction Equipment Ltd. | 1007.85 | 1003.35 | -4.50 | -0.45 |
| Affle 3i Ltd. | 1465.7 | 1455.8 | -9.90 | -0.68 |
| Anand Rathi Wealth Ltd. | 1915.8 | 1903.9 | -11.90 | -0.62 |
| Angel One Ltd. | 342.1 | 340.65 | -1.45 | -0.42 |
| Astrazeneca Pharma India Ltd. | 8513 | 8442 | -71.00 | -0.83 |
| Avanti Feeds Ltd. | 986.5 | 978.3 | -8.20 | -0.83 |
| Birlasoft Ltd. | 308.25 | 307.9 | -0.35 | -0.11 |
| BLS International Services Ltd. | 262.3 | 259.2 | -3.10 | -1.18 |
| Can Fin Homes Ltd. | 887.1 | 884.8 | -2.30 | -0.26 |
| Central Depository Services (India) Ltd. | 1351.1 | 1331.7 | -19.40 | -1.44 |
| Cera Sanitaryware Ltd. | 6430 | 6340.5 | -89.50 | -1.39 |
| Chambal Fertilisers and Chemicals Ltd. | 480.35 | 478.1 | -2.25 | -0.47 |
| Computer Age Management Services Ltd. | 811.65 | 797.2 | -14.45 | -1.78 |
| Dr. Lal Pathlabs Ltd. | 1669.6 | 1660 | -9.60 | -0.57 |
| Engineers India Ltd. | 260.24 | 253.69 | -6.55 | -2.52 |
| Finolex Cables Ltd. | 1157.2 | 1136.6 | -20.60 | -1.78 |
| Gillette India Ltd. | 7852 | 7793 | -59.00 | -0.75 |
| Godawari Power And Ispat Ltd. | 271.75 | 266.25 | -5.50 | -2.02 |
| Indiamart Intermesh Ltd. | 1993.4 | 1974 | -19.40 | -0.97 |
| JK Paper Ltd. | 344.25 | 341.55 | -2.70 | -0.78 |
| Jyothy Labs Ltd. | 202.71 | 200.02 | -2.69 | -1.33 |
| KEI Industries Ltd. | 5576 | 5419 | -157.00 | -2.82 |
| Kirloskar Brothers Ltd. | 2026.8 | 2020.8 | -6.00 | -0.30 |
| KPIT Technologies Ltd. | 741.15 | 736.05 | -5.10 | -0.69 |
| KSB Ltd. | 946.25 | 942.8 | -3.45 | -0.36 |
| Mahanagar Gas Ltd. | 1220 | 1196 | -24.00 | -1.97 |
| Maharashtra Seamless Ltd. | 649.1 | 648.8 | -0.30 | -0.05 |
| Manappuram Finance Ltd. | 319.35 | 318.35 | -1.00 | -0.31 |
| Motilal Oswal Financial Services Ltd. | 936.15 | 935.15 | -1.00 | -0.11 |
| Railtel Corporation Of India Ltd. | 318.45 | 317.4 | -1.05 | -0.33 |
| Rites Ltd. | 209.17 | 208.26 | -0.91 | -0.44 |
| Saregama India Ltd. | 473.4 | 471.1 | -2.30 | -0.49 |
| Timken India Ltd. | 3767.1 | 3760.3 | -6.80 | -0.18 |
| Transport Corporation Of India Ltd. | 937.35 | 932.9 | -4.45 | -0.47 |
| Triveni Turbine Ltd. | 717.65 | 675.55 | -42.10 | -5.87 |
| UTI Asset Management Company Ltd. | 944.75 | 936.2 | -8.55 | -0.91 |
Market Stats
Advances
33
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.7 | 1115.3 | 1090.6 | 1116.9 | 1099.9 | -17.00 | -1.52 | 561423 | 61.75 | 1318 | 395.1 | 2026-06-24 15:47:52 |
| Action Construction Equipment Ltd. | ACE | 1005.7 | 1016.35 | 990.1 | 1007.85 | 1003.35 | -4.50 | -0.45 | 191139 | 19.18 | 1695 | 217.8 | 2026-06-24 15:53:35 |
| Affle 3i Ltd. | AFFLE | 1460 | 1478.5 | 1451.7 | 1465.7 | 1455.8 | -9.90 | -0.68 | 149768 | 21.80 | 2185.9 | 866.5 | 2026-06-24 15:59:25 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.85 | 857.45 | 839.65 | 843.65 | 849.9 | 6.25 | 0.74 | 553294 | 47.02 | 1775.95 | 479.15 | 2026-06-24 15:55:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1916 | 1923.6 | 1875.4 | 1915.8 | 1903.9 | -11.90 | -0.62 | 272827 | 51.94 | 4646 | 639.5 | 2026-06-24 15:57:12 |
| Angel One Ltd. | ANGELONE | 342 | 344 | 335.75 | 342.1 | 340.65 | -1.45 | -0.42 | 4035048 | 137.45 | 3896 | 208.63 | 2026-06-24 15:59:14 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8532.5 | 8562 | 8421 | 8513 | 8442 | -71.00 | -0.83 | 1791 | 1.51 | 10691 | 2911 | 2026-06-24 15:56:06 |
| Avanti Feeds Ltd. | AVANTIFEED | 989.9 | 994.9 | 965.9 | 986.5 | 978.3 | -8.20 | -0.83 | 581295 | 56.87 | 1593.8 | 321.1 | 2026-06-24 15:58:02 |
| Balaji Amines Ltd. | BALAMINES | 2077.7 | 2124 | 2065 | 2067.5 | 2076.6 | 9.10 | 0.44 | 141227 | 29.33 | 3844 | 968.1 | 2026-06-24 15:53:32 |
| Birlasoft Ltd. | BSOFT | 308.25 | 312.6 | 306.35 | 308.25 | 307.9 | -0.35 | -0.11 | 1149301 | 35.39 | 861.85 | 250.25 | 2026-06-24 15:59:40 |
| BLS International Services Ltd. | BLS | 261.5 | 262.8 | 255.85 | 262.3 | 259.2 | -3.10 | -1.18 | 930036 | 24.11 | 521.8 | 110.075 | 2026-06-24 15:59:03 |
| Can Fin Homes Ltd. | CANFINHOME | 886.7 | 889 | 878 | 887.1 | 884.8 | -2.30 | -0.26 | 86746 | 7.68 | 964.9 | 452 | 2026-06-24 15:52:31 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470.2 | 2590 | 2470.2 | 2490.9 | 2519 | 28.10 | 1.13 | 218550 | 55.05 | 2641 | 575 | 2026-06-24 15:54:14 |
| Castrol India Ltd. | CASTROLIND | 185.83 | 188.7 | 185.56 | 185.83 | 187.68 | 1.85 | 1.00 | 2981869 | 55.96 | 284.4 | 107.4 | 2026-06-24 15:59:01 |
| Central Depository Services (India) Ltd. | CDSL | 1351 | 1351 | 1325 | 1351.1 | 1331.7 | -19.40 | -1.44 | 1209579 | 161.08 | 2989 | 880.9 | 2026-06-24 15:59:59 |
| Cera Sanitaryware Ltd. | CERA | 6430 | 6459 | 6300 | 6430 | 6340.5 | -89.50 | -1.39 | 8284 | 5.25 | 10789.95 | 4461.1 | 2026-06-24 15:51:26 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.35 | 482 | 473.35 | 480.35 | 478.1 | -2.25 | -0.47 | 404915 | 19.36 | 742.2 | 248.4 | 2026-06-24 15:58:42 |
| Computer Age Management Services Ltd. | CAMS | 804.05 | 815.95 | 795 | 811.65 | 797.2 | -14.45 | -1.78 | 1263909 | 100.76 | 5367.5 | 611.4 | 2026-06-24 15:59:54 |
| Cyient Ltd. | CYIENT | 886.2 | 896.85 | 884 | 886.2 | 893.95 | 7.75 | 0.87 | 235267 | 21.03 | 2381 | 723.8 | 2026-06-24 15:57:22 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038 | 1047.8 | 1027.9 | 1033.7 | 1040.5 | 6.80 | 0.66 | 17296 | 1.80 | 1502.3 | 730.2 | 2026-06-24 15:59:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1684.9 | 1640 | 1669.6 | 1660 | -9.60 | -0.57 | 510137 | 84.68 | 3653.95 | 1272.6 | 2026-06-24 15:43:26 |
| eClerx Services Ltd. | ECLERX | 1390.9 | 1412 | 1377.8 | 1384.5 | 1394.1 | 9.60 | 0.69 | 219440 | 30.59 | 4995 | 1221 | 2026-06-24 15:53:36 |
| Engineers India Ltd. | ENGINERSIN | 260.24 | 261.77 | 252.29 | 260.24 | 253.69 | -6.55 | -2.52 | 2919936 | 74.08 | 303.9 | 62.4 | 2026-06-24 15:57:49 |
| Fine Organic Industries Ltd. | FINEORG | 5159.9 | 5289.7 | 5103.1 | 5100 | 5270.6 | 170.60 | 3.35 | 23348 | 12.31 | 7328.75 | 3407 | 2026-06-24 15:48:05 |
| Finolex Cables Ltd. | FINCABLES | 1160.3 | 1170 | 1128.2 | 1157.2 | 1136.6 | -20.60 | -1.78 | 341026 | 38.76 | 1700 | 424.8 | 2026-06-24 15:56:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1933 | 2035.8 | 1909.4 | 1933.6 | 2004.7 | 71.10 | 3.68 | 25065 | 5.02 | 3447.55 | 1510 | 2026-06-24 15:57:21 |
| Gillette India Ltd. | GILLETTE | 7850 | 7894.5 | 7777 | 7852 | 7793 | -59.00 | -0.75 | 11964 | 9.32 | 11500 | 4135.25 | 2026-06-24 15:49:53 |
| Godawari Power And Ispat Ltd. | GPIL | 271.1 | 273.3 | 265 | 271.75 | 266.25 | -5.50 | -2.02 | 1401145 | 37.31 | 1223.95 | 145.75 | 2026-06-24 15:59:19 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2238.6 | 2259.9 | 2221.1 | 2237.9 | 2248.4 | 10.50 | 0.47 | 151588 | 34.08 | 11465 | 1047 | 2026-06-24 15:59:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.42 | 157.05 | 153.56 | 154.72 | 156.26 | 1.54 | 1.00 | 1097616 | 17.15 | 250.69 | 80.55 | 2026-06-24 15:57:16 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.95 | 164.71 | 162.26 | 163.43 | 163.9 | 0.47 | 0.29 | 451319 | 7.40 | 322.25 | 116 | 2026-06-24 15:58:36 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 344.75 | 348.7 | 342.2 | 344.75 | 346.15 | 1.40 | 0.41 | 402745 | 13.94 | 1136 | 330.2 | 2026-06-24 15:58:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 1993.4 | 1996.6 | 1964 | 1993.4 | 1974 | -19.40 | -0.97 | 80084 | 15.81 | 3335.55 | 1900.1 | 2026-06-24 15:54:33 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.57 | 133.5 | 130.4 | 131.8 | 132.43 | 0.63 | 0.48 | 1164479 | 15.42 | 152.6 | 68.57 | 2026-06-24 15:57:33 |
| JK Paper Ltd. | JKPAPER | 345 | 346.1 | 339.4 | 344.25 | 341.55 | -2.70 | -0.78 | 204226 | 6.98 | 638.75 | 275.75 | 2026-06-24 15:51:16 |
| JSW Dulux Ltd. | JSWDULUX | 3205.8 | 3238.8 | 3184 | 3205.8 | 3228.3 | 22.50 | 0.70 | 26996 | 8.72 | 4649 | 1885 | 2026-06-24 15:46:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.8 | 205.43 | 199.7 | 202.71 | 200.02 | -2.69 | -1.33 | 782016 | 15.64 | 595.85 | 174.55 | 2026-06-24 15:58:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1214 | 1180.1 | 1193.1 | 1207.7 | 14.60 | 1.22 | 602392 | 72.75 | 1578.7 | 758.7 | 2026-06-24 15:59:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 295.65 | 289.3 | 294.55 | 294.95 | 0.40 | 0.14 | 1606182 | 47.37 | 343.45 | 61.5 | 2026-06-24 15:59:35 |
| KEI Industries Ltd. | KEI | 5589 | 5605.5 | 5401 | 5576 | 5419 | -157.00 | -2.82 | 276743 | 149.97 | 5708 | 1337 | 2026-06-24 15:58:52 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2027 | 2040.9 | 1956.6 | 2026.8 | 2020.8 | -6.00 | -0.30 | 250545 | 50.63 | 2684 | 286.1 | 2026-06-24 15:59:25 |
| KNR Constructions Ltd. | KNRCON | 136.5 | 138.68 | 134.66 | 136.91 | 138.03 | 1.12 | 0.82 | 848929 | 11.72 | 415.4 | 108.65 | 2026-06-24 15:53:02 |
| KPIT Technologies Ltd. | KPITTECH | 740.15 | 753.7 | 733 | 741.15 | 736.05 | -5.10 | -0.69 | 1624553 | 119.58 | 1928.7 | 521.05 | 2026-06-24 15:57:14 |
| KRBL Ltd. | KRBL | 383.5 | 396.4 | 382.6 | 383.9 | 393.95 | 10.05 | 2.62 | 464998 | 18.32 | 495 | 241.25 | 2026-06-24 15:57:42 |
| KSB Ltd. | KSB | 957.85 | 957.85 | 936 | 946.25 | 942.8 | -3.45 | -0.36 | 119470 | 11.26 | 5300 | 582.25 | 2026-06-24 15:59:41 |
| Lux Industries Ltd. | LUXIND | 1230 | 1247 | 1205 | 1221.8 | 1235 | 13.20 | 1.08 | 41423 | 5.12 | 2493 | 824.05 | 2026-06-24 15:59:44 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1215 | 1180.9 | 1220 | 1196 | -24.00 | -1.97 | 175850 | 21.03 | 1988 | 771.4 | 2026-06-24 15:55:20 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 649.1 | 654.15 | 645.5 | 649.1 | 648.8 | -0.30 | -0.05 | 64346 | 4.17 | 1097 | 279.5 | 2026-06-24 15:51:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.5 | 320.7 | 313.55 | 319.35 | 318.35 | -1.00 | -0.31 | 1710015 | 54.44 | 334 | 90.5 | 2026-06-24 15:54:38 |
| Mastek Ltd. | MASTEK | 1583 | 1609.6 | 1573.1 | 1583 | 1600.6 | 17.60 | 1.11 | 19040 | 3.05 | 3375 | 1334.2 | 2026-06-24 15:59:04 |
| Metropolis Healthcare Ltd. | METROPOLIS | 543.25 | 558.8 | 538.6 | 543.25 | 553.2 | 9.95 | 1.83 | 190563 | 10.54 | 2318.3 | 412.25 | 2026-06-24 15:58:43 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936.15 | 945.2 | 928.1 | 936.15 | 935.15 | -1.00 | -0.11 | 488783 | 45.71 | 2678.1 | 507.55 | 2026-06-24 15:46:25 |
| Natco Pharma Ltd. | NATCOPHARM | 894.1 | 913.6 | 888 | 892.9 | 893.6 | 0.70 | 0.08 | 585501 | 52.32 | 1639 | 502 | 2026-06-24 15:59:34 |
| PCBL Chemical Ltd. | PCBL | 310 | 323.5 | 308.7 | 309.05 | 315.15 | 6.10 | 1.97 | 3812594 | 120.15 | 584.4 | 108.7 | 2026-06-24 15:58:02 |
| Praj Industries Ltd. | PRAJIND | 342.95 | 351 | 338.1 | 342.95 | 348.05 | 5.10 | 1.49 | 985688 | 34.31 | 875 | 273 | 2026-06-24 15:56:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320.1 | 322 | 315.4 | 318.45 | 317.4 | -1.05 | -0.33 | 555175 | 17.62 | 617.8 | 94.2 | 2026-06-24 15:58:55 |
| Rallis India Ltd. | RALLIS | 228.99 | 234.5 | 225.89 | 228.55 | 230.32 | 1.77 | 0.77 | 576129 | 13.27 | 385.9 | 186.55 | 2026-06-24 15:56:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2735.1 | 2763 | 2693 | 2740.4 | 2753.6 | 13.20 | 0.48 | 11895 | 3.28 | 3978.5 | 1701.05 | 2026-06-24 15:55:36 |
| Rites Ltd. | RITES | 208.9 | 209.49 | 204.55 | 209.17 | 208.26 | -0.91 | -0.44 | 297239 | 6.19 | 825.95 | 175 | 2026-06-24 15:56:21 |
| Saregama India Ltd. | SAREGAMA | 473.5 | 483.65 | 461.55 | 473.4 | 471.1 | -2.30 | -0.49 | 464528 | 21.88 | 688.9 | 303.25 | 2026-06-24 15:57:06 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 433.9 | 447.8 | 429.75 | 433.65 | 446.05 | 12.40 | 2.86 | 1299252 | 57.95 | 665 | 341.8 | 2026-06-24 15:59:16 |
| TCI Express Ltd. | TCIEXP | 531.05 | 625 | 526.2 | 528 | 615.65 | 87.65 | 16.60 | 4017518 | 247.34 | 2013 | 447.55 | 2026-06-24 15:59:52 |
| Timken India Ltd. | TIMKEN | 3767 | 3816.9 | 3725 | 3767.1 | 3760.3 | -6.80 | -0.18 | 30021 | 11.29 | 4817.9 | 2202 | 2026-06-24 15:43:40 |
| Transport Corporation Of India Ltd. | TCI | 933 | 943.4 | 926 | 937.35 | 932.9 | -4.45 | -0.47 | 26916 | 2.51 | 1309 | 555.25 | 2026-06-24 15:49:08 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 418.1 | 423.7 | 411.75 | 418.8 | 418.95 | 0.15 | 0.04 | 381107 | 15.97 | 536 | 217.6 | 2026-06-24 15:56:46 |
| Triveni Turbine Ltd. | TRITURBINE | 720 | 721.6 | 661.3 | 717.65 | 675.55 | -42.10 | -5.87 | 3169780 | 214.13 | 885 | 188.1 | 2026-06-24 15:59:51 |
| UTI Asset Management Company Ltd. | UTIAMC | 938 | 946.75 | 929.4 | 944.75 | 936.2 | -8.55 | -0.91 | 148035 | 13.86 | 1494.8 | 608 | 2026-06-24 15:59:57 |
| V-Guard Industries Ltd. | VGUARD | 311.55 | 314.8 | 309.8 | 311.55 | 313.55 | 2.00 | 0.64 | 111631 | 3.50 | 577.45 | 224.95 | 2026-06-24 15:58:11 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 239.75 | 244.5 | 236.25 | 239.61 | 240.74 | 1.13 | 0.47 | 240637 | 5.79 | 542.4 | 174.13 | 2026-06-24 15:51:39 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.65 | 455.7 | 444.05 | 443.45 | 453.2 | 9.75 | 2.20 | 563562 | 25.54 | 984.95 | 201.5 | 2026-06-24 15:59:29 |