Select Exchange & Index:
NFTSMLCAP250Q50
22791.55
updated on: 17-Mar-2025 [13:54]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22729.00 | Prev. Close | 22656.65 |
|---|---|---|---|
| Day High | 22917.45 | 52 Week High | 31355.70 |
| Day Low | 22636.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1151.25 | 1156.25 | 5.00 | 0.43 |
| Amara Raja Energy & Mobility Ltd. | 961.6 | 976.2 | 14.60 | 1.52 |
| Avanti Feeds Ltd. | 842.55 | 877.95 | 35.40 | 4.20 |
| Birlasoft Ltd. | 385.75 | 389.65 | 3.90 | 1.01 |
| BLS International Services Ltd. | 325.65 | 336.1 | 10.45 | 3.21 |
| Can Fin Homes Ltd. | 601.75 | 626 | 24.25 | 4.03 |
| Castrol India Ltd. | 231.08 | 233.86 | 2.78 | 1.20 |
| Cyient Ltd. | 1192.35 | 1211.75 | 19.40 | 1.63 |
| DCM Shriram Ltd. | 986.75 | 994.3 | 7.55 | 0.77 |
| Gillette India Ltd. | 7774.3 | 8093.95 | 319.65 | 4.11 |
| Godawari Power And Ispat Ltd. | 172.83 | 173.25 | 0.42 | 0.24 |
| Godfrey Phillips India Ltd. | 5708.25 | 5973.7 | 265.45 | 4.65 |
| ICICI Securities Ltd. | 836.75 | 850.05 | 13.30 | 1.59 |
| Indiamart Intermesh Ltd. | 1955.95 | 1980 | 24.05 | 1.23 |
| KEI Industries Ltd. | 3053.95 | 3123.4 | 69.45 | 2.27 |
| KPIT Technologies Ltd. | 1206.45 | 1248.75 | 42.30 | 3.51 |
| Lux Industries Ltd. | 1214.2 | 1237.2 | 23.00 | 1.89 |
| Mahanagar Gas Ltd. | 1285.95 | 1314.5 | 28.55 | 2.22 |
| Motilal Oswal Financial Services Ltd. | 576.4 | 582.6 | 6.20 | 1.08 |
| Ratnamani Metals & Tubes Ltd. | 2475.1 | 2484.6 | 9.50 | 0.38 |
| Saregama India Ltd. | 495 | 497.1 | 2.10 | 0.42 |
| Sumitomo Chemical India Ltd. | 486.35 | 487.65 | 1.30 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 864.85 | 862.7 | -2.15 | -0.25 |
| Affle 3i Ltd. | 1430.55 | 1423.15 | -7.40 | -0.52 |
| Balaji Amines Ltd. | 1206.95 | 1183.3 | -23.65 | -1.96 |
| Central Depository Services (India) Ltd. | 1071 | 1062.6 | -8.40 | -0.78 |
| Cera Sanitaryware Ltd. | 5199.3 | 5083.05 | -116.25 | -2.24 |
| Engineers India Ltd. | 161.48 | 159.2 | -2.28 | -1.41 |
| Fine Organic Industries Ltd. | 3769.4 | 3730 | -39.40 | -1.05 |
| Finolex Cables Ltd. | 797.55 | 788.55 | -9.00 | -1.13 |
| Galaxy Surfactants Ltd. | 2089.25 | 2082 | -7.25 | -0.35 |
| Gujarat Pipavav Port Ltd. | 132.18 | 130.24 | -1.94 | -1.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.85 | 171.05 | -0.80 | -0.47 |
| JK Paper Ltd. | 297.55 | 292.35 | -5.20 | -1.75 |
| KRBL Ltd. | 261.7 | 261.2 | -0.50 | -0.19 |
| KSB Ltd. | 712.3 | 710 | -2.30 | -0.32 |
| Mastek Ltd. | 2250 | 2163.05 | -86.95 | -3.86 |
| Metropolis Healthcare Ltd. | 1626.1 | 1597.15 | -28.95 | -1.78 |
| PCBL Chemical Ltd. | 372.7 | 371.65 | -1.05 | -0.28 |
| Praj Industries Ltd. | 524.85 | 515.35 | -9.50 | -1.81 |
| Rallis India Ltd. | 207.44 | 205.39 | -2.05 | -0.99 |
| Rites Ltd. | 209.96 | 206.87 | -3.09 | -1.47 |
| TCI Express Ltd. | 646.7 | 633.05 | -13.65 | -2.11 |
| Transport Corporation Of India Ltd. | 962.35 | 958.7 | -3.65 | -0.38 |
| Triveni Engineering & Industries Ltd. | 365.25 | 364.25 | -1.00 | -0.27 |
| Triveni Turbine Ltd. | 514.25 | 512.65 | -1.60 | -0.31 |
| V-Guard Industries Ltd. | 335.05 | 332.5 | -2.55 | -0.76 |
| Vaibhav Global Ltd. | 213.72 | 208.55 | -5.17 | -2.42 |
| Zensar Technologies Ltd. | 654.15 | 636.6 | -17.55 | -2.68 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 864.85 | 870.25 | 851.45 | 864.85 | 862.7 | -2.15 | -0.25 | 338033 | 29.16 | 1318 | 395.1 | 2025-03-17 13:54:58 |
| Action Construction Equipment Ltd. | ACE | 1155.05 | 1171.1 | 1146.65 | 1151.25 | 1156.25 | 5.00 | 0.43 | 123001 | 14.22 | 1695 | 217.8 | 2025-03-17 13:54:55 |
| Affle 3i Ltd. | AFFLE | 1430.85 | 1443.25 | 1408 | 1430.55 | 1423.15 | -7.40 | -0.52 | 99301 | 14.13 | 1884 | 866.5 | 2025-03-17 13:54:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 969 | 979 | 961.1 | 961.6 | 976.2 | 14.60 | 1.52 | 296120 | 28.91 | 1775.95 | 479.15 | 2025-03-17 13:54:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 842.55 | 880 | 838 | 842.55 | 877.95 | 35.40 | 4.20 | 1849385 | 162.37 | 880 | 321.1 | 2025-03-17 13:54:59 |
| Balaji Amines Ltd. | BALAMINES | 1213.75 | 1221.45 | 1179.9 | 1206.95 | 1183.3 | -23.65 | -1.96 | 60175 | 7.12 | 3844 | 1179.9 | 2025-03-17 13:54:52 |
| Birlasoft Ltd. | BSOFT | 386.5 | 394.15 | 386.15 | 385.75 | 389.65 | 3.90 | 1.01 | 870485 | 33.92 | 861.85 | 250.25 | 2025-03-17 13:54:59 |
| BLS International Services Ltd. | BLS | 326.5 | 337.5 | 325.5 | 325.65 | 336.1 | 10.45 | 3.21 | 1769555 | 59.47 | 521.8 | 110.075 | 2025-03-17 13:54:57 |
| Can Fin Homes Ltd. | CANFINHOME | 603 | 630 | 600 | 601.75 | 626 | 24.25 | 4.03 | 395196 | 24.74 | 951.75 | 452 | 2025-03-17 13:54:56 |
| Castrol India Ltd. | CASTROLIND | 233.9 | 236.5 | 229.2 | 231.08 | 233.86 | 2.78 | 1.20 | 4620220 | 108.05 | 284.4 | 107.4 | 2025-03-17 13:54:56 |
| Central Depository Services (India) Ltd. | CDSL | 1071 | 1074.45 | 1047.45 | 1071 | 1062.6 | -8.40 | -0.78 | 4566511 | 485.24 | 2989 | 880.9 | 2025-03-17 13:54:59 |
| Cera Sanitaryware Ltd. | CERA | 5199.4 | 5259.95 | 5075 | 5199.3 | 5083.05 | -116.25 | -2.24 | 21222 | 10.79 | 10789.95 | 4709.95 | 2025-03-17 13:54:56 |
| Cyient Ltd. | CYIENT | 1200 | 1221.25 | 1190 | 1192.35 | 1211.75 | 19.40 | 1.63 | 366173 | 44.37 | 2381 | 723.8 | 2025-03-17 13:54:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 970.75 | 1002.1 | 970.75 | 986.75 | 994.3 | 7.55 | 0.77 | 18732 | 1.86 | 1371.1 | 730.2 | 2025-03-17 13:54:59 |
| Engineers India Ltd. | ENGINERSIN | 162 | 162.57 | 158.28 | 161.48 | 159.2 | -2.28 | -1.41 | 1727897 | 27.51 | 303.9 | 62.4 | 2025-03-17 13:54:56 |
| Fine Organic Industries Ltd. | FINEORG | 3733.55 | 3790.4 | 3678.35 | 3769.4 | 3730 | -39.40 | -1.05 | 21353 | 7.96 | 7328.75 | 3407 | 2025-03-17 13:54:59 |
| Finolex Cables Ltd. | FINCABLES | 793.2 | 805.45 | 784.05 | 797.55 | 788.55 | -9.00 | -1.13 | 156012 | 12.30 | 1700 | 424.8 | 2025-03-17 13:54:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2089.25 | 2130 | 2048.05 | 2089.25 | 2082 | -7.25 | -0.35 | 18333 | 3.82 | 3447.55 | 2048.05 | 2025-03-17 13:54:58 |
| Gillette India Ltd. | GILLETTE | 7815.9 | 8178.4 | 7815.9 | 7774.3 | 8093.95 | 319.65 | 4.11 | 66981 | 54.21 | 10699 | 4135.25 | 2025-03-17 13:54:57 |
| Godawari Power And Ispat Ltd. | GPIL | 174.86 | 176.48 | 170 | 172.83 | 173.25 | 0.42 | 0.24 | 1135057 | 19.66 | 1223.95 | 145.75 | 2025-03-17 13:54:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 5680 | 5992.25 | 5575.35 | 5708.25 | 5973.7 | 265.45 | 4.65 | 163325 | 97.57 | 8480 | 1047 | 2025-03-17 13:54:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 133.05 | 133.44 | 129.6 | 132.18 | 130.24 | -1.94 | -1.47 | 584552 | 7.61 | 250.69 | 80.55 | 2025-03-17 13:54:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173 | 174.1 | 170.7 | 171.85 | 171.05 | -0.80 | -0.47 | 748975 | 12.81 | 322.25 | 116 | 2025-03-17 13:54:55 |
| ICICI Securities Ltd. | ISEC | 836.75 | 853.35 | 836.75 | 836.75 | 850.05 | 13.30 | 1.59 | 422042 | 35.88 | 922.45 | 416.3 | 2025-03-17 13:54:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1950.05 | 1984.45 | 1930 | 1955.95 | 1980 | 24.05 | 1.23 | 97334 | 19.27 | 3335.55 | 1903.8 | 2025-03-17 13:54:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 71.84 | 72.58 | 70.99 | 71.18 | 71.18 | 0.00 | 0.00 | 949322 | 6.76 | 149.66 | 68.57 | 2025-03-17 13:54:45 |
| JK Paper Ltd. | JKPAPER | 299.85 | 301 | 287.7 | 297.55 | 292.35 | -5.20 | -1.75 | 642821 | 18.79 | 638.75 | 275.75 | 2025-03-17 13:54:59 |
| KEI Industries Ltd. | KEI | 3036 | 3140.5 | 3020.1 | 3053.95 | 3123.4 | 69.45 | 2.27 | 351440 | 109.77 | 5039.7 | 1337 | 2025-03-17 13:54:59 |
| KPIT Technologies Ltd. | KPITTECH | 1215.05 | 1258.6 | 1215.05 | 1206.45 | 1248.75 | 42.30 | 3.51 | 999483 | 124.81 | 1928.7 | 521.05 | 2025-03-17 13:54:58 |
| KRBL Ltd. | KRBL | 263.7 | 265.5 | 259.55 | 261.7 | 261.2 | -0.50 | -0.19 | 189781 | 4.96 | 470.9 | 241.25 | 2025-03-17 13:54:44 |
| KSB Ltd. | KSB | 712.3 | 714.05 | 699 | 712.3 | 710 | -2.30 | -0.32 | 117025 | 8.31 | 5300 | 582.25 | 2025-03-17 13:54:59 |
| Lux Industries Ltd. | LUXIND | 1214.95 | 1294.7 | 1214.95 | 1214.2 | 1237.2 | 23.00 | 1.89 | 109159 | 13.51 | 2493 | 1071.75 | 2025-03-17 13:54:57 |
| Mahanagar Gas Ltd. | MGL | 1288.05 | 1326 | 1283.6 | 1285.95 | 1314.5 | 28.55 | 2.22 | 235426 | 30.95 | 1988 | 771.4 | 2025-03-17 13:54:59 |
| Mastek Ltd. | MASTEK | 2270 | 2281 | 2155 | 2250 | 2163.05 | -86.95 | -3.86 | 90265 | 19.52 | 3375 | 1475.1 | 2025-03-17 13:54:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1626 | 1641.9 | 1593.1 | 1626.1 | 1597.15 | -28.95 | -1.78 | 56243 | 8.98 | 2318.3 | 1171.35 | 2025-03-17 13:54:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 578 | 589.35 | 575.3 | 576.4 | 582.6 | 6.20 | 1.08 | 815795 | 47.53 | 2678.1 | 507.55 | 2025-03-17 13:54:57 |
| PCBL Chemical Ltd. | PCBL | 372.7 | 378.85 | 368.1 | 372.7 | 371.65 | -1.05 | -0.28 | 552694 | 20.54 | 584.4 | 108.7 | 2025-03-17 13:54:56 |
| Praj Industries Ltd. | PRAJIND | 524.85 | 528.45 | 512.1 | 524.85 | 515.35 | -9.50 | -1.81 | 266216 | 13.72 | 875 | 298.65 | 2025-03-17 13:54:54 |
| Rallis India Ltd. | RALLIS | 208.39 | 210.39 | 204.8 | 207.44 | 205.39 | -2.05 | -0.99 | 162272 | 3.33 | 378.7 | 186.55 | 2025-03-17 13:54:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2475.1 | 2533.05 | 2448.5 | 2475.1 | 2484.6 | 9.50 | 0.38 | 26371 | 6.55 | 3978.5 | 1701.05 | 2025-03-17 13:54:57 |
| Rites Ltd. | RITES | 209.95 | 210.95 | 205.9 | 209.96 | 206.87 | -3.09 | -1.47 | 568670 | 11.76 | 825.95 | 192.4 | 2025-03-17 13:54:57 |
| Saregama India Ltd. | SAREGAMA | 490.25 | 498.55 | 485 | 495 | 497.1 | 2.10 | 0.42 | 205171 | 10.20 | 688.9 | 303.25 | 2025-03-17 13:54:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.5 | 490 | 475.7 | 486.35 | 487.65 | 1.30 | 0.27 | 134489 | 6.56 | 628.3 | 341.8 | 2025-03-17 13:54:59 |
| TCI Express Ltd. | TCIEXP | 646.95 | 649.95 | 630.05 | 646.7 | 633.05 | -13.65 | -2.11 | 46103 | 2.92 | 2013 | 630.05 | 2025-03-17 13:54:56 |
| Transport Corporation Of India Ltd. | TCI | 963 | 970.95 | 955 | 962.35 | 958.7 | -3.65 | -0.38 | 8183 | 0.78 | 1309 | 555.25 | 2025-03-17 13:54:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 363 | 370.7 | 360.4 | 365.25 | 364.25 | -1.00 | -0.27 | 203095 | 7.40 | 536 | 217.6 | 2025-03-17 13:54:50 |
| Triveni Turbine Ltd. | TRITURBINE | 514.25 | 524 | 508.7 | 514.25 | 512.65 | -1.60 | -0.31 | 906930 | 46.49 | 885 | 188.1 | 2025-03-17 13:54:57 |
| V-Guard Industries Ltd. | VGUARD | 339.95 | 339.95 | 331.1 | 335.05 | 332.5 | -2.55 | -0.76 | 88831 | 2.95 | 577.45 | 224.95 | 2025-03-17 13:54:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 214 | 217.89 | 208 | 213.72 | 208.55 | -5.17 | -2.42 | 370536 | 7.73 | 542.4 | 208 | 2025-03-17 13:54:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 655.05 | 657.35 | 624.15 | 654.15 | 636.6 | -17.55 | -2.68 | 835885 | 53.21 | 984.95 | 201.5 | 2025-03-17 13:54:58 |