Select Exchange & Index:
NFTSMLCAP250Q50
25061.10
updated on: 17-Apr-2026 [16:14]
Advances - 56 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 24729.85 | Prev. Close | 24620.80 |
|---|---|---|---|
| Day High | 25085.25 | 52 Week High | 28742.25 |
| Day Low | 24678.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1076.45 | 1121.7 | 45.25 | 4.20 |
| Action Construction Equipment Ltd. | 915.15 | 917.5 | 2.35 | 0.26 |
| Affle 3i Ltd. | 1446.8 | 1468.4 | 21.60 | 1.49 |
| Amara Raja Energy & Mobility Ltd. | 772.7 | 778.55 | 5.85 | 0.76 |
| Anand Rathi Wealth Ltd. | 3632.9 | 3689.8 | 56.90 | 1.57 |
| Angel One Ltd. | 292.61 | 322.47 | 29.86 | 10.20 |
| Avanti Feeds Ltd. | 1392.1 | 1473.3 | 81.20 | 5.83 |
| Birlasoft Ltd. | 388.15 | 390.7 | 2.55 | 0.66 |
| Can Fin Homes Ltd. | 858.8 | 868.7 | 9.90 | 1.15 |
| Caplin Point Laboratories Ltd. | 1764.9 | 1770.9 | 6.00 | 0.34 |
| Castrol India Ltd. | 180.58 | 182.27 | 1.69 | 0.94 |
| Central Depository Services (India) Ltd. | 1367.8 | 1394.4 | 26.60 | 1.94 |
| Cera Sanitaryware Ltd. | 5270.9 | 5331.9 | 61.00 | 1.16 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 454.45 | 1.20 | 0.26 |
| Computer Age Management Services Ltd. | 738.4 | 750.15 | 11.75 | 1.59 |
| DCM Shriram Ltd. | 1185 | 1226.1 | 41.10 | 3.47 |
| eClerx Services Ltd. | 1551.3 | 1631.5 | 80.20 | 5.17 |
| Engineers India Ltd. | 228.32 | 241.8 | 13.48 | 5.90 |
| Fine Organic Industries Ltd. | 4901.2 | 4907.5 | 6.30 | 0.13 |
| Finolex Cables Ltd. | 913.55 | 940.55 | 27.00 | 2.96 |
| Galaxy Surfactants Ltd. | 1766.2 | 1788 | 21.80 | 1.23 |
| Gillette India Ltd. | 7840.5 | 7939.5 | 99.00 | 1.26 |
| Godawari Power And Ispat Ltd. | 300.3 | 305.95 | 5.65 | 1.88 |
| Godfrey Phillips India Ltd. | 2124.9 | 2207.7 | 82.80 | 3.90 |
| Gujarat Pipavav Port Ltd. | 157.1 | 161.09 | 3.99 | 2.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.05 | 174.07 | 3.02 | 1.77 |
| Happiest Minds Technologies Ltd. | 381.7 | 381.9 | 0.20 | 0.05 |
| Indiamart Intermesh Ltd. | 2155.7 | 2171.2 | 15.50 | 0.72 |
| Jamna Auto Industries Ltd. | 128.08 | 128.5 | 0.42 | 0.33 |
| Jyothy Labs Ltd. | 229.14 | 238.19 | 9.05 | 3.95 |
| Kajaria Ceramics Ltd. | 1170.2 | 1178.35 | 8.15 | 0.70 |
| KEI Industries Ltd. | 4647.4 | 4843.5 | 196.10 | 4.22 |
| Kirloskar Brothers Ltd. | 1737 | 1759.9 | 22.90 | 1.32 |
| KPIT Technologies Ltd. | 746.25 | 747.8 | 1.55 | 0.21 |
| KSB Ltd. | 941.95 | 968.2 | 26.25 | 2.79 |
| Lux Industries Ltd. | 1429.55 | 1488.65 | 59.10 | 4.13 |
| Mahanagar Gas Ltd. | 1091.7 | 1126.4 | 34.70 | 3.18 |
| Maharashtra Seamless Ltd. | 642.55 | 642.9 | 0.35 | 0.05 |
| Manappuram Finance Ltd. | 268.15 | 269.1 | 0.95 | 0.35 |
| Mastek Ltd. | 1697.7 | 1746 | 48.30 | 2.85 |
| Motilal Oswal Financial Services Ltd. | 782.8 | 817.6 | 34.80 | 4.45 |
| PCBL Chemical Ltd. | 284.12 | 285.41 | 1.29 | 0.45 |
| Praj Industries Ltd. | 349.25 | 350.9 | 1.65 | 0.47 |
| Rallis India Ltd. | 263.6 | 268 | 4.40 | 1.67 |
| Ratnamani Metals & Tubes Ltd. | 2349 | 2464.9 | 115.90 | 4.93 |
| Rites Ltd. | 216.16 | 221.95 | 5.79 | 2.68 |
| Saregama India Ltd. | 343.1 | 343.9 | 0.80 | 0.23 |
| Sumitomo Chemical India Ltd. | 423.4 | 440.9 | 17.50 | 4.13 |
| Timken India Ltd. | 3493.4 | 3501.2 | 7.80 | 0.22 |
| Transport Corporation Of India Ltd. | 988.35 | 1003.65 | 15.30 | 1.55 |
| Triveni Engineering & Industries Ltd. | 388.9 | 393.25 | 4.35 | 1.12 |
| Triveni Turbine Ltd. | 477.8 | 517.35 | 39.55 | 8.28 |
| UTI Asset Management Company Ltd. | 999.9 | 1034.8 | 34.90 | 3.49 |
| V-Guard Industries Ltd. | 325.25 | 328.7 | 3.45 | 1.06 |
| Vaibhav Global Ltd. | 220.03 | 223.97 | 3.94 | 1.79 |
| Zensar Technologies Ltd. | 588.25 | 602.65 | 14.40 | 2.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 8528 | 8506.5 | -21.50 | -0.25 |
| Balaji Amines Ltd. | 1146.65 | 1141.65 | -5.00 | -0.44 |
| BLS International Services Ltd. | 298.55 | 296.95 | -1.60 | -0.54 |
| Cyient Ltd. | 967.3 | 962.3 | -5.00 | -0.52 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1402.8 | -8.00 | -0.57 |
| JK Paper Ltd. | 378.6 | 374.55 | -4.05 | -1.07 |
| JSW Dulux Ltd. | 2958.8 | 2925.3 | -33.50 | -1.13 |
| Karur Vysya Bank Ltd. | 280.85 | 277.55 | -3.30 | -1.18 |
| KNR Constructions Ltd. | 124.06 | 123.94 | -0.12 | -0.10 |
| KRBL Ltd. | 353.6 | 351.5 | -2.10 | -0.59 |
| Metropolis Healthcare Ltd. | 472.25 | 471.7 | -0.55 | -0.12 |
| Railtel Corporation Of India Ltd. | 337.87 | 335.29 | -2.58 | -0.76 |
| TCI Express Ltd. | 550.4 | 544 | -6.40 | -1.16 |
Market Stats
Advances
56
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1124 | 1078.85 | 1076.45 | 1121.7 | 45.25 | 4.20 | 2578059 | 289.18 | 1318 | 395.1 | 2026-04-17 15:24:59 |
| Action Construction Equipment Ltd. | ACE | 920 | 923.9 | 912.1 | 915.15 | 917.5 | 2.35 | 0.26 | 219397 | 20.13 | 1695 | 217.8 | 2026-04-17 15:24:54 |
| Affle 3i Ltd. | AFFLE | 1460 | 1519.8 | 1450.7 | 1446.8 | 1468.4 | 21.60 | 1.49 | 571212 | 83.88 | 2185.9 | 866.5 | 2026-04-17 15:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 777.05 | 788.35 | 774.5 | 772.7 | 778.55 | 5.85 | 0.76 | 572552 | 44.58 | 1775.95 | 479.15 | 2026-04-17 15:58:29 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3630 | 3735 | 3630 | 3632.9 | 3689.8 | 56.90 | 1.57 | 262676 | 96.92 | 4646 | 639.5 | 2026-04-17 15:55:27 |
| Angel One Ltd. | ANGELONE | 302 | 324.4 | 297.51 | 292.61 | 322.47 | 29.86 | 10.20 | 80869288 | 2607.79 | 3896 | 208.63 | 2026-04-17 15:59:44 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8609 | 8474 | 8528 | 8506.5 | -21.50 | -0.25 | 4992 | 4.25 | 10691 | 2911 | 2026-04-17 15:57:31 |
| Avanti Feeds Ltd. | AVANTIFEED | 1406 | 1545 | 1400 | 1392.1 | 1473.3 | 81.20 | 5.83 | 3415826 | 503.25 | 1545 | 321.1 | 2026-04-17 15:59:53 |
| Balaji Amines Ltd. | BALAMINES | 1146.65 | 1158.8 | 1134.35 | 1146.65 | 1141.65 | -5.00 | -0.44 | 63759 | 7.28 | 3844 | 968.1 | 2026-04-17 15:24:46 |
| Birlasoft Ltd. | BSOFT | 388.05 | 395.85 | 385.35 | 388.15 | 390.7 | 2.55 | 0.66 | 696512 | 27.21 | 861.85 | 250.25 | 2026-04-17 15:59:56 |
| BLS International Services Ltd. | BLS | 301 | 302.76 | 296 | 298.55 | 296.95 | -1.60 | -0.54 | 1105967 | 32.84 | 521.8 | 110.075 | 2026-04-17 15:24:53 |
| Can Fin Homes Ltd. | CANFINHOME | 857.1 | 872 | 854.2 | 858.8 | 868.7 | 9.90 | 1.15 | 110770 | 9.62 | 964.9 | 452 | 2026-04-17 15:54:30 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1764.9 | 1799.8 | 1755 | 1764.9 | 1770.9 | 6.00 | 0.34 | 148567 | 26.31 | 2641 | 575 | 2026-04-17 15:57:25 |
| Castrol India Ltd. | CASTROLIND | 180.9 | 183.4 | 180.35 | 180.58 | 182.27 | 1.69 | 0.94 | 1705913 | 31.09 | 284.4 | 107.4 | 2026-04-17 15:57:43 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1399.9 | 1367 | 1367.8 | 1394.4 | 26.60 | 1.94 | 2322762 | 323.89 | 2989 | 880.9 | 2026-04-17 15:24:59 |
| Cera Sanitaryware Ltd. | CERA | 5284.5 | 5340 | 5283.3 | 5270.9 | 5331.9 | 61.00 | 1.16 | 11420 | 6.09 | 10789.95 | 4461.1 | 2026-04-17 15:24:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.1 | 462.75 | 452.8 | 453.25 | 454.45 | 1.20 | 0.26 | 678735 | 30.85 | 742.2 | 248.4 | 2026-04-17 15:58:55 |
| Computer Age Management Services Ltd. | CAMS | 741 | 758 | 731.05 | 738.4 | 750.15 | 11.75 | 1.59 | 2273576 | 170.55 | 5367.5 | 611.4 | 2026-04-17 15:58:55 |
| Cyient Ltd. | CYIENT | 966.9 | 989.5 | 957.6 | 967.3 | 962.3 | -5.00 | -0.52 | 376297 | 36.21 | 2381 | 723.8 | 2026-04-17 15:59:23 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195 | 1230 | 1188 | 1185 | 1226.1 | 41.10 | 3.47 | 68383 | 8.38 | 1502.3 | 730.2 | 2026-04-17 15:54:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1402.8 | -8.00 | -0.57 | 180561 | 25.33 | 3653.95 | 1272.6 | 2026-04-17 15:24:57 |
| eClerx Services Ltd. | ECLERX | 1563.7 | 1650 | 1555.8 | 1551.3 | 1631.5 | 80.20 | 5.17 | 598041 | 97.57 | 4995 | 1221 | 2026-04-17 15:24:54 |
| Engineers India Ltd. | ENGINERSIN | 230.1 | 247.56 | 229.48 | 228.32 | 241.8 | 13.48 | 5.90 | 24945465 | 603.18 | 303.9 | 62.4 | 2026-04-17 15:59:53 |
| Fine Organic Industries Ltd. | FINEORG | 4900.1 | 5025.9 | 4862.2 | 4901.2 | 4907.5 | 6.30 | 0.13 | 25142 | 12.34 | 7328.75 | 3407 | 2026-04-17 15:58:16 |
| Finolex Cables Ltd. | FINCABLES | 915.3 | 955 | 914 | 913.55 | 940.55 | 27.00 | 2.96 | 681308 | 64.08 | 1700 | 424.8 | 2026-04-17 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1766.2 | 1795.9 | 1763 | 1766.2 | 1788 | 21.80 | 1.23 | 10549 | 1.89 | 3447.55 | 1510 | 2026-04-17 15:58:26 |
| Gillette India Ltd. | GILLETTE | 7918.5 | 8020 | 7830.5 | 7840.5 | 7939.5 | 99.00 | 1.26 | 35835 | 28.45 | 11500 | 4135.25 | 2026-04-17 15:58:16 |
| Godawari Power And Ispat Ltd. | GPIL | 300.2 | 306.25 | 296.15 | 300.3 | 305.95 | 5.65 | 1.88 | 3242650 | 99.21 | 1223.95 | 145.75 | 2026-04-17 15:24:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2267 | 2184.9 | 2124.9 | 2207.7 | 82.80 | 3.90 | 3521584 | 777.46 | 11465 | 1047 | 2026-04-17 15:59:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 161.8 | 157.1 | 157.1 | 161.09 | 3.99 | 2.54 | 1852286 | 29.84 | 250.69 | 80.55 | 2026-04-17 15:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.05 | 175.9 | 171 | 171.05 | 174.07 | 3.02 | 1.77 | 1429309 | 24.88 | 322.25 | 116 | 2026-04-17 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.7 | 385.4 | 378.3 | 381.7 | 381.9 | 0.20 | 0.05 | 739393 | 28.24 | 1136 | 330.2 | 2026-04-17 15:59:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 2151.1 | 2179.9 | 2141.3 | 2155.7 | 2171.2 | 15.50 | 0.72 | 137231 | 29.80 | 3335.55 | 1900.1 | 2026-04-17 15:24:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.75 | 130.7 | 126.73 | 128.08 | 128.5 | 0.42 | 0.33 | 2359772 | 30.32 | 152.6 | 68.57 | 2026-04-17 15:24:53 |
| JK Paper Ltd. | JKPAPER | 378.15 | 382.75 | 372.35 | 378.6 | 374.55 | -4.05 | -1.07 | 232730 | 8.72 | 638.75 | 275.75 | 2026-04-17 15:24:53 |
| JSW Dulux Ltd. | JSWDULUX | 2985 | 2985 | 2911 | 2958.8 | 2925.3 | -33.50 | -1.13 | 14941 | 4.37 | 4649 | 1885 | 2026-04-17 15:56:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 230.6 | 239.03 | 229.95 | 229.14 | 238.19 | 9.05 | 3.95 | 552690 | 13.16 | 595.85 | 174.55 | 2026-04-17 15:24:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.2 | 1187.95 | 1163.1 | 1170.2 | 1178.35 | 8.15 | 0.70 | 679168 | 80.03 | 1578.7 | 758.7 | 2026-04-17 15:59:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.3 | 281.5 | 275.4 | 280.85 | 277.55 | -3.30 | -1.18 | 2662362 | 73.89 | 343.45 | 61.5 | 2026-04-17 15:59:24 |
| KEI Industries Ltd. | KEI | 4689.9 | 4866.2 | 4634.5 | 4647.4 | 4843.5 | 196.10 | 4.22 | 477900 | 231.47 | 5303 | 1337 | 2026-04-17 15:24:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1736.5 | 1780 | 1735 | 1737 | 1759.9 | 22.90 | 1.32 | 81613 | 14.36 | 2684 | 286.1 | 2026-04-17 15:24:57 |
| KNR Constructions Ltd. | KNRCON | 124.75 | 126.32 | 123 | 124.06 | 123.94 | -0.12 | -0.10 | 2589537 | 32.09 | 415.4 | 108.65 | 2026-04-17 15:24:57 |
| KPIT Technologies Ltd. | KPITTECH | 749.9 | 762.8 | 740 | 746.25 | 747.8 | 1.55 | 0.21 | 1541544 | 115.28 | 1928.7 | 521.05 | 2026-04-17 15:59:34 |
| KRBL Ltd. | KRBL | 352.95 | 355.05 | 347.4 | 353.6 | 351.5 | -2.10 | -0.59 | 699514 | 24.59 | 495 | 241.25 | 2026-04-17 15:24:56 |
| KSB Ltd. | KSB | 945.05 | 979.5 | 945 | 941.95 | 968.2 | 26.25 | 2.79 | 778474 | 75.37 | 5300 | 582.25 | 2026-04-17 15:59:52 |
| Lux Industries Ltd. | LUXIND | 1432.9 | 1500 | 1393 | 1429.55 | 1488.65 | 59.10 | 4.13 | 194035 | 28.89 | 2493 | 824.05 | 2026-04-17 15:24:57 |
| Mahanagar Gas Ltd. | MGL | 1099 | 1132.95 | 1095.05 | 1091.7 | 1126.4 | 34.70 | 3.18 | 405893 | 45.72 | 1988 | 771.4 | 2026-04-17 15:24:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 646.9 | 652.95 | 640.05 | 642.55 | 642.9 | 0.35 | 0.05 | 183499 | 11.80 | 1097 | 279.5 | 2026-04-17 15:56:23 |
| Manappuram Finance Ltd. | MANAPPURAM | 268.85 | 271 | 265.95 | 268.15 | 269.1 | 0.95 | 0.35 | 2171618 | 58.44 | 321.6 | 90.5 | 2026-04-17 15:24:57 |
| Mastek Ltd. | MASTEK | 1715 | 1754.9 | 1699.1 | 1697.7 | 1746 | 48.30 | 2.85 | 134265 | 23.44 | 3375 | 1334.2 | 2026-04-17 15:59:05 |
| Metropolis Healthcare Ltd. | METROPOLIS | 473.45 | 473.95 | 465.15 | 472.25 | 471.7 | -0.55 | -0.12 | 107705 | 5.08 | 2318.3 | 412.25 | 2026-04-17 15:58:00 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 785 | 819 | 782.8 | 782.8 | 817.6 | 34.80 | 4.45 | 2005993 | 164.01 | 2678.1 | 507.55 | 2026-04-17 15:24:59 |
| PCBL Chemical Ltd. | PCBL | 285 | 288.95 | 283.3 | 284.12 | 285.41 | 1.29 | 0.45 | 1114959 | 31.82 | 584.4 | 108.7 | 2026-04-17 15:58:22 |
| Praj Industries Ltd. | PRAJIND | 350.05 | 355.2 | 350.05 | 349.25 | 350.9 | 1.65 | 0.47 | 1031011 | 36.18 | 875 | 273 | 2026-04-17 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 342.77 | 331.17 | 337.87 | 335.29 | -2.58 | -0.76 | 4320811 | 144.87 | 617.8 | 94.2 | 2026-04-17 15:58:45 |
| Rallis India Ltd. | RALLIS | 263.05 | 270.5 | 261.42 | 263.6 | 268 | 4.40 | 1.67 | 1211787 | 32.48 | 385.9 | 186.55 | 2026-04-17 15:59:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2366.4 | 2471.9 | 2352.1 | 2349 | 2464.9 | 115.90 | 4.93 | 34342 | 8.46 | 3978.5 | 1701.05 | 2026-04-17 15:24:56 |
| Rites Ltd. | RITES | 218 | 226.35 | 217.98 | 216.16 | 221.95 | 5.79 | 2.68 | 1817857 | 40.35 | 825.95 | 175 | 2026-04-17 15:59:46 |
| Saregama India Ltd. | SAREGAMA | 344.95 | 351 | 342.05 | 343.1 | 343.9 | 0.80 | 0.23 | 300768 | 10.34 | 688.9 | 303.25 | 2026-04-17 15:59:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 429.7 | 444.7 | 426.6 | 423.4 | 440.9 | 17.50 | 4.13 | 278894 | 12.30 | 665 | 341.8 | 2026-04-17 15:24:55 |
| TCI Express Ltd. | TCIEXP | 555 | 572.25 | 540.1 | 550.4 | 544 | -6.40 | -1.16 | 97388 | 5.30 | 2013 | 447.55 | 2026-04-17 15:24:57 |
| Timken India Ltd. | TIMKEN | 3520 | 3537 | 3451.1 | 3493.4 | 3501.2 | 7.80 | 0.22 | 37052 | 12.97 | 4817.9 | 2202 | 2026-04-17 15:24:54 |
| Transport Corporation Of India Ltd. | TCI | 989.8 | 1010 | 989.75 | 988.35 | 1003.65 | 15.30 | 1.55 | 15785 | 1.58 | 1309 | 555.25 | 2026-04-17 15:24:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 390 | 399.95 | 388 | 388.9 | 393.25 | 4.35 | 1.12 | 306922 | 12.07 | 536 | 217.6 | 2026-04-17 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 480 | 532.7 | 475.8 | 477.8 | 517.35 | 39.55 | 8.28 | 6107957 | 316.00 | 885 | 188.1 | 2026-04-17 15:24:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 1000 | 1042.2 | 1000 | 999.9 | 1034.8 | 34.90 | 3.49 | 316223 | 32.72 | 1494.8 | 608 | 2026-04-17 15:59:07 |
| V-Guard Industries Ltd. | VGUARD | 325.25 | 333.2 | 325 | 325.25 | 328.7 | 3.45 | 1.06 | 192968 | 6.34 | 577.45 | 224.95 | 2026-04-17 15:24:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 221.4 | 227.77 | 220.81 | 220.03 | 223.97 | 3.94 | 1.79 | 330416 | 7.40 | 542.4 | 174.13 | 2026-04-17 15:24:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 592.9 | 605 | 592 | 588.25 | 602.65 | 14.40 | 2.45 | 532950 | 32.12 | 984.95 | 201.5 | 2026-04-17 15:58:28 |