Select Exchange & Index:
NFTSMLCAP250Q50
25799.85
updated on: 11-Aug-2026 [16:14]
Advances - 26 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 25693.35 | Prev. Close | 25704.40 |
|---|---|---|---|
| Day High | 25814.90 | 52 Week High | 27572.30 |
| Day Low | 25687.00 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1594.5 | 1674 | 79.50 | 4.99 |
| Amara Raja Energy & Mobility Ltd. | 897.7 | 970.25 | 72.55 | 8.08 |
| Anand Rathi Wealth Ltd. | 2131.5 | 2158 | 26.50 | 1.24 |
| Balaji Amines Ltd. | 2046.1 | 2119.9 | 73.80 | 3.61 |
| Birlasoft Ltd. | 317.25 | 320.3 | 3.05 | 0.96 |
| BLS International Services Ltd. | 260.71 | 261.6 | 0.89 | 0.34 |
| Can Fin Homes Ltd. | 820.3 | 825.9 | 5.60 | 0.68 |
| Caplin Point Laboratories Ltd. | 2623.8 | 2629.6 | 5.80 | 0.22 |
| Central Depository Services (India) Ltd. | 1332.5 | 1347 | 14.50 | 1.09 |
| eClerx Services Ltd. | 1763.3 | 1806 | 42.70 | 2.42 |
| Fine Organic Industries Ltd. | 5027.8 | 5120.7 | 92.90 | 1.85 |
| Finolex Cables Ltd. | 1058.05 | 1207.85 | 149.80 | 14.16 |
| Indiamart Intermesh Ltd. | 1782.7 | 1784.9 | 2.20 | 0.12 |
| JSW Dulux Ltd. | 3055.3 | 3157 | 101.70 | 3.33 |
| Kajaria Ceramics Ltd. | 1184.7 | 1225.6 | 40.90 | 3.45 |
| Karur Vysya Bank Ltd. | 331.2 | 334.2 | 3.00 | 0.91 |
| Kirloskar Brothers Ltd. | 1941.6 | 1956 | 14.40 | 0.74 |
| KSB Ltd. | 803.9 | 811.85 | 7.95 | 0.99 |
| Lux Industries Ltd. | 1244.9 | 1247.5 | 2.60 | 0.21 |
| Mahanagar Gas Ltd. | 1123.6 | 1135 | 11.40 | 1.01 |
| Mastek Ltd. | 1802.5 | 1812.6 | 10.10 | 0.56 |
| Motilal Oswal Financial Services Ltd. | 882 | 888 | 6.00 | 0.68 |
| Praj Industries Ltd. | 327.65 | 329.9 | 2.25 | 0.69 |
| Ratnamani Metals & Tubes Ltd. | 2269.1 | 2270 | 0.90 | 0.04 |
| V-Guard Industries Ltd. | 320.85 | 322 | 1.15 | 0.36 |
| Zensar Technologies Ltd. | 498.85 | 500.6 | 1.75 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1175.6 | 1168 | -7.60 | -0.65 |
| Action Construction Equipment Ltd. | 1113.6 | 1075.6 | -38.00 | -3.41 |
| Angel One Ltd. | 294.8 | 291.4 | -3.40 | -1.15 |
| Astrazeneca Pharma India Ltd. | 8090 | 7946.5 | -143.50 | -1.77 |
| Avanti Feeds Ltd. | 903.75 | 859.8 | -43.95 | -4.86 |
| Castrol India Ltd. | 193.43 | 186.82 | -6.61 | -3.42 |
| Cera Sanitaryware Ltd. | 6033.5 | 5958 | -75.50 | -1.25 |
| Chambal Fertilisers and Chemicals Ltd. | 451.55 | 444.35 | -7.20 | -1.59 |
| Computer Age Management Services Ltd. | 789.45 | 788 | -1.45 | -0.18 |
| Cyient Ltd. | 855 | 853.4 | -1.60 | -0.19 |
| DCM Shriram Ltd. | 1016 | 1007 | -9.00 | -0.89 |
| Dr. Lal Pathlabs Ltd. | 1954 | 1950 | -4.00 | -0.20 |
| Engineers India Ltd. | 247.96 | 242.99 | -4.97 | -2.00 |
| Galaxy Surfactants Ltd. | 2084.8 | 2043.1 | -41.70 | -2.00 |
| Gillette India Ltd. | 7651.5 | 7641.5 | -10.00 | -0.13 |
| Godawari Power And Ispat Ltd. | 237.15 | 233.4 | -3.75 | -1.58 |
| Godfrey Phillips India Ltd. | 2289 | 2224.9 | -64.10 | -2.80 |
| Gujarat Pipavav Port Ltd. | 150.38 | 148.14 | -2.24 | -1.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.34 | -0.31 | -0.19 |
| Happiest Minds Technologies Ltd. | 401.8 | 394.35 | -7.45 | -1.85 |
| Jamna Auto Industries Ltd. | 128.44 | 125.6 | -2.84 | -2.21 |
| JK Paper Ltd. | 392.7 | 388.1 | -4.60 | -1.17 |
| Jyothy Labs Ltd. | 205.44 | 204.4 | -1.04 | -0.51 |
| KEI Industries Ltd. | 5659.8 | 5645 | -14.80 | -0.26 |
| KNR Constructions Ltd. | 142.69 | 137.02 | -5.67 | -3.97 |
| KPIT Technologies Ltd. | 627.9 | 627 | -0.90 | -0.14 |
| KRBL Ltd. | 373.9 | 370.9 | -3.00 | -0.80 |
| Latent View Analytics Ltd. | 297.8 | 294.75 | -3.05 | -1.02 |
| Maharashtra Seamless Ltd. | 607.85 | 595 | -12.85 | -2.11 |
| Manappuram Finance Ltd. | 369.3 | 360 | -9.30 | -2.52 |
| Metropolis Healthcare Ltd. | 572.65 | 566.25 | -6.40 | -1.12 |
| Natco Pharma Ltd. | 910.5 | 907 | -3.50 | -0.38 |
| PCBL Chemical Ltd. | 323.4 | 322.15 | -1.25 | -0.39 |
| Railtel Corporation Of India Ltd. | 290.85 | 287.3 | -3.55 | -1.22 |
| Rallis India Ltd. | 213.14 | 211.5 | -1.64 | -0.77 |
| Rites Ltd. | 232.84 | 226.67 | -6.17 | -2.65 |
| Saregama India Ltd. | 530.05 | 529.1 | -0.95 | -0.18 |
| Sumitomo Chemical India Ltd. | 561.25 | 555 | -6.25 | -1.11 |
| TCI Express Ltd. | 546.2 | 544.95 | -1.25 | -0.23 |
| Timken India Ltd. | 3283.9 | 3220 | -63.90 | -1.95 |
| Transport Corporation Of India Ltd. | 937.7 | 926 | -11.70 | -1.25 |
| Triveni Engineering & Industries Ltd. | 243.03 | 240.35 | -2.68 | -1.10 |
| Triveni Turbine Ltd. | 636.75 | 600.9 | -35.85 | -5.63 |
| UTI Asset Management Company Ltd. | 907.85 | 905.8 | -2.05 | -0.23 |
| Vaibhav Global Ltd. | 238.45 | 237.5 | -0.95 | -0.40 |
Market Stats
Advances
26
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162.2 | 1176.7 | 1147.8 | 1175.6 | 1168 | -7.60 | -0.65 | 475208 | 55.50 | 1318 | 395.1 | 2026-08-11 15:29:56 |
| Action Construction Equipment Ltd. | ACE | 1113.6 | 1118.8 | 1065.3 | 1113.6 | 1075.6 | -38.00 | -3.41 | 269134 | 28.95 | 1695 | 217.8 | 2026-08-11 15:29:56 |
| Affle 3i Ltd. | AFFLE | 1598 | 1698 | 1595.2 | 1594.5 | 1674 | 79.50 | 4.99 | 345370 | 57.81 | 2185.9 | 866.5 | 2026-08-11 15:29:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 974 | 899.15 | 897.7 | 970.25 | 72.55 | 8.08 | 8417269 | 816.69 | 1775.95 | 479.15 | 2026-08-11 15:59:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2130.5 | 2161 | 2117.2 | 2131.5 | 2158 | 26.50 | 1.24 | 248922 | 53.72 | 4646 | 639.5 | 2026-08-11 15:58:12 |
| Angel One Ltd. | ANGELONE | 294.8 | 296.9 | 289.8 | 294.8 | 291.4 | -3.40 | -1.15 | 6599125 | 192.30 | 3896 | 208.63 | 2026-08-11 15:58:17 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7966 | 8050 | 7930 | 8090 | 7946.5 | -143.50 | -1.77 | 6721 | 5.34 | 10691 | 2911 | 2026-08-11 15:57:34 |
| Avanti Feeds Ltd. | AVANTIFEED | 893.15 | 899.55 | 849 | 903.75 | 859.8 | -43.95 | -4.86 | 862094 | 74.12 | 1593.8 | 321.1 | 2026-08-11 15:58:47 |
| Balaji Amines Ltd. | BALAMINES | 2047 | 2178 | 2046.1 | 2046.1 | 2119.9 | 73.80 | 3.61 | 249559 | 52.90 | 3844 | 968.1 | 2026-08-11 15:29:58 |
| Birlasoft Ltd. | BSOFT | 320.9 | 330 | 319 | 317.25 | 320.3 | 3.05 | 0.96 | 2644985 | 84.72 | 861.85 | 250.25 | 2026-08-11 15:59:32 |
| BLS International Services Ltd. | BLS | 261 | 266.98 | 258.03 | 260.71 | 261.6 | 0.89 | 0.34 | 2716673 | 71.07 | 521.8 | 110.075 | 2026-08-11 15:29:56 |
| Can Fin Homes Ltd. | CANFINHOME | 827 | 829 | 813 | 820.3 | 825.9 | 5.60 | 0.68 | 149920 | 12.38 | 964.9 | 452 | 2026-08-11 15:57:28 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629.7 | 2659.9 | 2604.6 | 2623.8 | 2629.6 | 5.80 | 0.22 | 93909 | 24.69 | 2699 | 575 | 2026-08-11 15:57:45 |
| Castrol India Ltd. | CASTROLIND | 187.49 | 188 | 186.11 | 193.43 | 186.82 | -6.61 | -3.42 | 3384947 | 63.24 | 284.4 | 107.4 | 2026-08-11 15:59:53 |
| Central Depository Services (India) Ltd. | CDSL | 1332.5 | 1349.9 | 1326.1 | 1332.5 | 1347 | 14.50 | 1.09 | 970222 | 130.69 | 2989 | 880.9 | 2026-08-11 15:29:56 |
| Cera Sanitaryware Ltd. | CERA | 6099 | 6100 | 5934 | 6033.5 | 5958 | -75.50 | -1.25 | 6087 | 3.63 | 10789.95 | 4461.1 | 2026-08-11 15:29:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 450.8 | 442.9 | 451.55 | 444.35 | -7.20 | -1.59 | 289902 | 12.88 | 742.2 | 248.4 | 2026-08-11 15:58:42 |
| Computer Age Management Services Ltd. | CAMS | 787 | 796.5 | 784.05 | 789.45 | 788 | -1.45 | -0.18 | 681139 | 53.67 | 5367.5 | 611.4 | 2026-08-11 15:55:02 |
| Cyient Ltd. | CYIENT | 855 | 863.6 | 849 | 855 | 853.4 | -1.60 | -0.19 | 269359 | 22.99 | 2381 | 723.8 | 2026-08-11 15:53:19 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1011 | 1018 | 999 | 1016 | 1007 | -9.00 | -0.89 | 62848 | 6.33 | 1502.3 | 730.2 | 2026-08-11 15:59:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.2 | 1955.1 | 1917.1 | 1954 | 1950 | -4.00 | -0.20 | 198678 | 38.74 | 3653.95 | 1272.6 | 2026-08-11 15:29:58 |
| eClerx Services Ltd. | ECLERX | 1765 | 1830 | 1733 | 1763.3 | 1806 | 42.70 | 2.42 | 240474 | 43.43 | 4995 | 1221 | 2026-08-11 15:29:58 |
| Engineers India Ltd. | ENGINERSIN | 248 | 249.8 | 242.35 | 247.96 | 242.99 | -4.97 | -2.00 | 1930528 | 46.91 | 303.9 | 62.4 | 2026-08-11 15:59:36 |
| Fine Organic Industries Ltd. | FINEORG | 5027 | 5240.8 | 5021 | 5027.8 | 5120.7 | 92.90 | 1.85 | 232633 | 119.12 | 7328.75 | 3407 | 2026-08-11 15:57:34 |
| Finolex Cables Ltd. | FINCABLES | 1070 | 1224.5 | 1052.65 | 1058.05 | 1207.85 | 149.80 | 14.16 | 8840419 | 1067.79 | 1700 | 424.8 | 2026-08-11 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2094.4 | 2094.4 | 2028.1 | 2084.8 | 2043.1 | -41.70 | -2.00 | 9195 | 1.88 | 3447.55 | 1510 | 2026-08-11 15:53:47 |
| Gillette India Ltd. | GILLETTE | 7651.5 | 7689 | 7600 | 7651.5 | 7641.5 | -10.00 | -0.13 | 11533 | 8.81 | 11500 | 4135.25 | 2026-08-11 15:58:11 |
| Godawari Power And Ispat Ltd. | GPIL | 235 | 237.35 | 231 | 237.15 | 233.4 | -3.75 | -1.58 | 1892190 | 44.16 | 1223.95 | 145.75 | 2026-08-11 15:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2262 | 2272.9 | 2212 | 2289 | 2224.9 | -64.10 | -2.80 | 327551 | 72.88 | 11465 | 1047 | 2026-08-11 15:59:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.38 | 150.45 | 147.8 | 150.38 | 148.14 | -2.24 | -1.49 | 1216546 | 18.02 | 250.69 | 80.55 | 2026-08-11 15:29:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.85 | 162.29 | 159.97 | 161.65 | 161.34 | -0.31 | -0.19 | 372905 | 6.02 | 322.25 | 116 | 2026-08-11 15:58:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 401.5 | 406.4 | 392.35 | 401.8 | 394.35 | -7.45 | -1.85 | 646260 | 25.49 | 1136 | 330.2 | 2026-08-11 15:59:06 |
| Indiamart Intermesh Ltd. | INDIAMART | 1790 | 1809 | 1778.6 | 1782.7 | 1784.9 | 2.20 | 0.12 | 216576 | 38.66 | 3335.55 | 1730 | 2026-08-11 15:29:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.97 | 128.97 | 124.74 | 128.44 | 125.6 | -2.84 | -2.21 | 3350751 | 42.09 | 152.6 | 68.57 | 2026-08-11 15:29:58 |
| JK Paper Ltd. | JKPAPER | 395 | 398.05 | 388.1 | 392.7 | 388.1 | -4.60 | -1.17 | 349958 | 13.58 | 638.75 | 275.75 | 2026-08-11 15:29:56 |
| JSW Dulux Ltd. | JSWDULUX | 3084.9 | 3195 | 3066 | 3055.3 | 3157 | 101.70 | 3.33 | 62678 | 19.79 | 4649 | 1885 | 2026-08-11 15:59:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.41 | 205.44 | 202.75 | 205.44 | 204.4 | -1.04 | -0.51 | 190450 | 3.89 | 595.85 | 174.55 | 2026-08-11 15:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1188 | 1230 | 1188 | 1184.7 | 1225.6 | 40.90 | 3.45 | 467680 | 57.32 | 1578.7 | 758.7 | 2026-08-11 15:59:32 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 335.45 | 330.25 | 331.2 | 334.2 | 3.00 | 0.91 | 1149581 | 38.42 | 351.8 | 61.5 | 2026-08-11 15:57:25 |
| KEI Industries Ltd. | KEI | 5658 | 5691 | 5572.2 | 5659.8 | 5645 | -14.80 | -0.26 | 415461 | 234.53 | 5708 | 1337 | 2026-08-11 15:29:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1934.1 | 1977 | 1934.1 | 1941.6 | 1956 | 14.40 | 0.74 | 63595 | 12.44 | 2684 | 286.1 | 2026-08-11 15:29:58 |
| KNR Constructions Ltd. | KNRCON | 142.69 | 143.59 | 136.5 | 142.69 | 137.02 | -5.67 | -3.97 | 1005466 | 13.78 | 415.4 | 108.65 | 2026-08-11 15:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 628 | 634.15 | 621.15 | 627.9 | 627 | -0.90 | -0.14 | 1460797 | 91.59 | 1928.7 | 521.05 | 2026-08-11 15:59:58 |
| KRBL Ltd. | KRBL | 373.7 | 375.7 | 368.1 | 373.9 | 370.9 | -3.00 | -0.80 | 164492 | 6.10 | 495 | 241.25 | 2026-08-11 15:29:58 |
| KSB Ltd. | KSB | 810 | 831.9 | 795.5 | 803.9 | 811.85 | 7.95 | 0.99 | 442419 | 35.92 | 5300 | 582.25 | 2026-08-11 15:58:34 |
| Latent View Analytics Ltd. | LATENTVIEW | 297.8 | 299.1 | 293.45 | 297.8 | 294.75 | -3.05 | -1.02 | 223740 | 6.59 | 575 | 248 | 2026-08-11 15:59:43 |
| Lux Industries Ltd. | LUXIND | 1242 | 1258.8 | 1235.5 | 1244.9 | 1247.5 | 2.60 | 0.21 | 13453 | 1.68 | 2493 | 824.05 | 2026-08-11 15:29:58 |
| Mahanagar Gas Ltd. | MGL | 1122 | 1143 | 1115 | 1123.6 | 1135 | 11.40 | 1.01 | 108937 | 12.36 | 1988 | 771.4 | 2026-08-11 15:29:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610.05 | 615.85 | 593.6 | 607.85 | 595 | -12.85 | -2.11 | 147431 | 8.77 | 1097 | 279.5 | 2026-08-11 15:58:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 371.9 | 373.05 | 357.05 | 369.3 | 360 | -9.30 | -2.52 | 6075799 | 218.73 | 381.55 | 90.5 | 2026-08-11 15:29:57 |
| Mastek Ltd. | MASTEK | 1805.1 | 1835.9 | 1790 | 1802.5 | 1812.6 | 10.10 | 0.56 | 99125 | 17.97 | 3375 | 1334.2 | 2026-08-11 15:59:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577 | 577 | 562.35 | 572.65 | 566.25 | -6.40 | -1.12 | 201904 | 11.43 | 2318.3 | 412.25 | 2026-08-11 15:59:18 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 883.95 | 896.55 | 875.25 | 882 | 888 | 6.00 | 0.68 | 846149 | 75.14 | 2678.1 | 507.55 | 2026-08-11 15:29:58 |
| Natco Pharma Ltd. | NATCOPHARM | 910.45 | 928.9 | 903.25 | 910.5 | 907 | -3.50 | -0.38 | 406109 | 36.83 | 1639 | 502 | 2026-08-11 15:59:32 |
| PCBL Chemical Ltd. | PCBL | 324.45 | 325.4 | 317.65 | 323.4 | 322.15 | -1.25 | -0.39 | 930929 | 29.99 | 584.4 | 108.7 | 2026-08-11 15:59:10 |
| Praj Industries Ltd. | PRAJIND | 327.5 | 332.45 | 323.7 | 327.65 | 329.9 | 2.25 | 0.69 | 468851 | 15.47 | 875 | 273 | 2026-08-11 15:59:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 292 | 293.35 | 286.6 | 290.85 | 287.3 | -3.55 | -1.22 | 393033 | 11.29 | 617.8 | 94.2 | 2026-08-11 15:59:55 |
| Rallis India Ltd. | RALLIS | 213.14 | 214 | 210.5 | 213.14 | 211.5 | -1.64 | -0.77 | 1077903 | 22.80 | 385.9 | 186.55 | 2026-08-11 15:57:44 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2269.1 | 2284.9 | 2246.6 | 2269.1 | 2270 | 0.90 | 0.04 | 59427 | 13.49 | 3978.5 | 1701.05 | 2026-08-11 15:29:46 |
| Rites Ltd. | RITES | 232 | 232.65 | 225.16 | 232.84 | 226.67 | -6.17 | -2.65 | 451457 | 10.23 | 825.95 | 175 | 2026-08-11 15:59:49 |
| Saregama India Ltd. | SAREGAMA | 529 | 543.3 | 525 | 530.05 | 529.1 | -0.95 | -0.18 | 378968 | 20.05 | 688.9 | 303.25 | 2026-08-11 15:58:36 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563.85 | 569 | 553.6 | 561.25 | 555 | -6.25 | -1.11 | 797587 | 44.27 | 665 | 341.8 | 2026-08-11 15:29:59 |
| TCI Express Ltd. | TCIEXP | 547.9 | 547.9 | 539.9 | 546.2 | 544.95 | -1.25 | -0.23 | 65257 | 3.56 | 2013 | 447.55 | 2026-08-11 15:29:54 |
| Timken India Ltd. | TIMKEN | 3283.9 | 3295 | 3164.7 | 3283.9 | 3220 | -63.90 | -1.95 | 29183 | 9.40 | 4817.9 | 2202 | 2026-08-11 15:29:54 |
| Transport Corporation Of India Ltd. | TCI | 942 | 947.75 | 925.25 | 937.7 | 926 | -11.70 | -1.25 | 12434 | 1.15 | 1309 | 555.25 | 2026-08-11 15:29:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245.4 | 247 | 238.01 | 243.03 | 240.35 | -2.68 | -1.10 | 620030 | 14.90 | 536 | 217.6 | 2026-08-11 15:29:53 |
| Triveni Turbine Ltd. | TRITURBINE | 590 | 612 | 586.1 | 636.75 | 600.9 | -35.85 | -5.63 | 3883016 | 233.33 | 885 | 188.1 | 2026-08-11 15:29:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 911 | 911 | 903.25 | 907.85 | 905.8 | -2.05 | -0.23 | 59431 | 5.38 | 1494.8 | 608 | 2026-08-11 15:58:15 |
| V-Guard Industries Ltd. | VGUARD | 321 | 327.95 | 320.85 | 320.85 | 322 | 1.15 | 0.36 | 1811255 | 58.32 | 577.45 | 224.95 | 2026-08-11 15:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.45 | 240.7 | 236.8 | 238.45 | 237.5 | -0.95 | -0.40 | 207795 | 4.94 | 542.4 | 174.13 | 2026-08-11 15:29:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 500.3 | 509.95 | 499 | 498.85 | 500.6 | 1.75 | 0.35 | 589326 | 29.50 | 984.95 | 201.5 | 2026-08-11 15:59:52 |