Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25578.80
updated on: 21-Aug-2026 [16:14]

Advances - 29 | Declines - 42 | Unchanged - 0

Overview

Open 25674.75 Prev. Close 25633.75
Day High 25701.05 52 Week High 27572.30
Day Low 25554.80 52 Week Low 21645.50

Pivot Levels - Classic: as on 21-Aug-2026

PP: 25611.55 Resistance Support
First 25668.3 25522.05
Second 25757.8 25465.3
Third 25814.55 25375.8
Low
25554.80
Day Range High
25701.05
Low
25106.45
Month Range High
25938.70
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1164.4 1182.2 17.80 1.53
Anand Rathi Wealth Ltd. 2171.1 2188 16.90 0.78
Caplin Point Laboratories Ltd. 2529.7 2560.8 31.10 1.23
Central Depository Services (India) Ltd. 1345.9 1388.9 43.00 3.19
Cera Sanitaryware Ltd. 5858.5 5865.5 7.00 0.12
Computer Age Management Services Ltd. 749.25 753 3.75 0.50
DCM Shriram Ltd. 1079.7 1082.1 2.40 0.22
Dr. Lal Pathlabs Ltd. 1889.4 1894.2 4.80 0.25
eClerx Services Ltd. 1804.8 1815.7 10.90 0.60
Engineers India Ltd. 237.21 244.91 7.70 3.25
Fine Organic Industries Ltd. 5066.2 5159.9 93.70 1.85
Galaxy Surfactants Ltd. 2318.2 2333 14.80 0.64
Godfrey Phillips India Ltd. 2103.1 2117 13.90 0.66
Happiest Minds Technologies Ltd. 414.3 444.55 30.25 7.30
JK Paper Ltd. 389.6 391.8 2.20 0.56
JSW Dulux Ltd. 3086.1 3118.8 32.70 1.06
Karur Vysya Bank Ltd. 334.1 335.5 1.40 0.42
KRBL Ltd. 397.25 406.95 9.70 2.44
Lux Industries Ltd. 1201 1203.4 2.40 0.20
Maharashtra Seamless Ltd. 610.6 634.15 23.55 3.86
Manappuram Finance Ltd. 349.25 357.5 8.25 2.36
Mastek Ltd. 1693.5 1705.2 11.70 0.69
Metropolis Healthcare Ltd. 540.8 556.95 16.15 2.99
Motilal Oswal Financial Services Ltd. 973.4 990 16.60 1.71
Natco Pharma Ltd. 877.5 882.4 4.90 0.56
Railtel Corporation Of India Ltd. 280.75 287.25 6.50 2.32
Ratnamani Metals & Tubes Ltd. 2289.6 2354.4 64.80 2.83
TCI Express Ltd. 544.65 550.95 6.30 1.16
Transport Corporation Of India Ltd. 906.55 908.35 1.80 0.20

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1203 1199 -4.00 -0.33
Affle 3i Ltd. 1729.5 1718.7 -10.80 -0.62
Amara Raja Energy & Mobility Ltd. 930.85 919.75 -11.10 -1.19
Angel One Ltd. 289.5 287.8 -1.70 -0.59
Astrazeneca Pharma India Ltd. 7507 7415.5 -91.50 -1.22
Avanti Feeds Ltd. 857.15 847.5 -9.65 -1.13
Balaji Amines Ltd. 2078.9 2078.2 -0.70 -0.03
Birlasoft Ltd. 309 303.75 -5.25 -1.70
BLS International Services Ltd. 273.92 271.29 -2.63 -0.96
Can Fin Homes Ltd. 842.9 830.45 -12.45 -1.48
Castrol India Ltd. 188.57 187.77 -0.80 -0.42
Chambal Fertilisers and Chemicals Ltd. 433.95 431.15 -2.80 -0.65
Cyient Ltd. 903.05 892.65 -10.40 -1.15
Finolex Cables Ltd. 1291.2 1260.5 -30.70 -2.38
Gillette India Ltd. 7512 7498.5 -13.50 -0.18
Godawari Power And Ispat Ltd. 247.88 245.09 -2.79 -1.13
Gujarat Pipavav Port Ltd. 164.81 163.54 -1.27 -0.77
Gujarat State Fertilizers & Chemicals Ltd. 160.61 158.23 -2.38 -1.48
Indiamart Intermesh Ltd. 1749.2 1742.2 -7.00 -0.40
Jamna Auto Industries Ltd. 121.43 121.41 -0.02 -0.02
Jyothy Labs Ltd. 208.46 204.95 -3.51 -1.68
Kajaria Ceramics Ltd. 1220.7 1208.5 -12.20 -1.00
KEI Industries Ltd. 5675 5527.6 -147.40 -2.60
Kirloskar Brothers Ltd. 1918.2 1906.2 -12.00 -0.63
KNR Constructions Ltd. 127.14 127 -0.14 -0.11
KPIT Technologies Ltd. 592.9 589.3 -3.60 -0.61
KSB Ltd. 802.5 801.85 -0.65 -0.08
Latent View Analytics Ltd. 281.75 278.1 -3.65 -1.30
Mahanagar Gas Ltd. 1137.8 1114.2 -23.60 -2.07
PCBL Chemical Ltd. 319.85 317.55 -2.30 -0.72
Praj Industries Ltd. 358.45 344.35 -14.10 -3.93
Rallis India Ltd. 212.85 212.18 -0.67 -0.31
Rites Ltd. 218.44 218.08 -0.36 -0.16
Saregama India Ltd. 520.2 506.55 -13.65 -2.62
Sumitomo Chemical India Ltd. 551.8 534.65 -17.15 -3.11
Timken India Ltd. 3176.3 3134.1 -42.20 -1.33
Triveni Engineering & Industries Ltd. 300.05 295.28 -4.77 -1.59
Triveni Turbine Ltd. 580.05 574.85 -5.20 -0.90
UTI Asset Management Company Ltd. 896.5 893.05 -3.45 -0.38
V-Guard Industries Ltd. 336.85 332 -4.85 -1.44
Vaibhav Global Ltd. 226.85 226.05 -0.80 -0.35
Zensar Technologies Ltd. 484.95 483.55 -1.40 -0.29

Market Stats

Advances
29
Declines
42
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1208 1214 1190.1 1203 1199 -4.00 -0.33 485140 58.17 1318 395.1 2026-08-21 15:56:28
Action Construction Equipment Ltd. ACE 1155 1189 1145.1 1164.4 1182.2 17.80 1.53 422951 50.00 1695 217.8 2026-08-21 15:59:31
Affle 3i Ltd. AFFLE 1729.5 1732 1705 1729.5 1718.7 -10.80 -0.62 73288 12.60 2185.9 866.5 2026-08-21 15:54:22
Amara Raja Energy & Mobility Ltd. ARE&M 930.85 934.7 918.05 930.85 919.75 -11.10 -1.19 318661 29.31 1775.95 479.15 2026-08-21 15:58:51
Anand Rathi Wealth Ltd. ANANDRATHI 2171.1 2198 2167 2171.1 2188 16.90 0.78 125671 27.50 4646 639.5 2026-08-21 15:59:14
Angel One Ltd. ANGELONE 289.5 292.35 287.15 289.5 287.8 -1.70 -0.59 3614925 104.04 3896 208.63 2026-08-21 15:57:55
Astrazeneca Pharma India Ltd. ASTRAZEN 7500 7580 7371.5 7507 7415.5 -91.50 -1.22 19159 14.21 10691 2911 2026-08-21 15:55:44
Avanti Feeds Ltd. AVANTIFEED 856.8 867.4 844.3 857.15 847.5 -9.65 -1.13 217590 18.44 1593.8 321.1 2026-08-21 15:57:47
Balaji Amines Ltd. BALAMINES 2066 2120 2060 2078.9 2078.2 -0.70 -0.03 112328 23.34 3844 968.1 2026-08-21 15:59:52
Birlasoft Ltd. BSOFT 310.4 311.25 302.2 309 303.75 -5.25 -1.70 750497 22.80 861.85 250.25 2026-08-21 15:57:53
BLS International Services Ltd. BLS 275 275.92 270 273.92 271.29 -2.63 -0.96 664959 18.04 521.8 110.075 2026-08-21 15:58:24
Can Fin Homes Ltd. CANFINHOME 852 852.35 823 842.9 830.45 -12.45 -1.48 199581 16.57 964.9 452 2026-08-21 15:59:40
Caplin Point Laboratories Ltd. CAPLIPOINT 2542 2569.7 2524.9 2529.7 2560.8 31.10 1.23 49778 12.75 2699 575 2026-08-21 15:54:13
Castrol India Ltd. CASTROLIND 188.57 189.11 187.2 188.57 187.77 -0.80 -0.42 958810 18.00 284.4 107.4 2026-08-21 15:57:12
Central Depository Services (India) Ltd. CDSL 1345.9 1401.8 1345.9 1345.9 1388.9 43.00 3.19 3743675 519.96 2989 880.9 2026-08-21 15:59:56
Cera Sanitaryware Ltd. CERA 5899.5 5899.5 5815.5 5858.5 5865.5 7.00 0.12 3470 2.04 10789.95 4461.1 2026-08-21 15:59:07
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 438 438 429.6 433.95 431.15 -2.80 -0.65 459222 19.80 742.2 248.4 2026-08-21 15:59:51
Computer Age Management Services Ltd. CAMS 752.9 759.5 747 749.25 753 3.75 0.50 1631822 122.88 5367.5 611.4 2026-08-21 15:59:38
Cyient Ltd. CYIENT 898.5 918.45 888.9 903.05 892.65 -10.40 -1.15 594920 53.11 2381 723.8 2026-08-21 15:59:39
DCM Shriram Ltd. DCMSHRIRAM 1085 1099.9 1074.7 1079.7 1082.1 2.40 0.22 209945 22.72 1502.3 730.2 2026-08-21 15:55:50
Dr. Lal Pathlabs Ltd. LALPATHLAB 1894 1914.8 1880 1889.4 1894.2 4.80 0.25 99702 18.89 3653.95 1272.6 2026-08-21 15:57:10
eClerx Services Ltd. ECLERX 1812.1 1831.7 1785.2 1804.8 1815.7 10.90 0.60 77989 14.16 4995 1221 2026-08-21 15:59:21
Engineers India Ltd. ENGINERSIN 236.2 246.49 236.2 237.21 244.91 7.70 3.25 2543360 62.29 303.9 62.4 2026-08-21 15:58:57
Fine Organic Industries Ltd. FINEORG 5070 5184 4985.5 5066.2 5159.9 93.70 1.85 40457 20.88 7328.75 3407 2026-08-21 15:59:23
Finolex Cables Ltd. FINCABLES 1293 1297.85 1255.15 1291.2 1260.5 -30.70 -2.38 548922 69.19 1700 424.8 2026-08-21 15:58:43
Galaxy Surfactants Ltd. GALAXYSURF 2320 2372.5 2308 2318.2 2333 14.80 0.64 32526 7.59 3447.55 1510 2026-08-21 15:55:13
Gillette India Ltd. GILLETTE 7515 7555 7490 7512 7498.5 -13.50 -0.18 13800 10.35 11500 4135.25 2026-08-21 15:58:02
Godawari Power And Ispat Ltd. GPIL 248 251.89 244.2 247.88 245.09 -2.79 -1.13 1383669 33.91 1223.95 145.75 2026-08-21 15:59:59
Godfrey Phillips India Ltd. GODFRYPHLP 2113.6 2120.8 2099.8 2103.1 2117 13.90 0.66 184685 39.10 11465 1047 2026-08-21 15:59:26
Gujarat Pipavav Port Ltd. GPPL 164.79 165.24 163 164.81 163.54 -1.27 -0.77 942245 15.41 250.69 80.55 2026-08-21 15:59:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.9 160.98 158.06 160.61 158.23 -2.38 -1.48 909286 14.39 322.25 116 2026-08-21 15:59:46
Happiest Minds Technologies Ltd. HAPPSTMNDS 417.6 448.7 412.5 414.3 444.55 30.25 7.30 7026573 312.37 1136 330.2 2026-08-21 15:59:55
Indiamart Intermesh Ltd. INDIAMART 1762 1767.1 1740 1749.2 1742.2 -7.00 -0.40 38325 6.68 3335.55 1730 2026-08-21 15:57:58
Jamna Auto Industries Ltd. JAMNAAUTO 121.43 122.44 120.2 121.43 121.41 -0.02 -0.02 1070634 13.00 152.6 68.57 2026-08-21 15:59:47
JK Paper Ltd. JKPAPER 391.3 404.9 388.4 389.6 391.8 2.20 0.56 585153 22.93 638.75 275.75 2026-08-21 15:59:09
JSW Dulux Ltd. JSWDULUX 3107.4 3141.8 3072.9 3086.1 3118.8 32.70 1.06 14724 4.59 4649 1885 2026-08-21 15:58:05
Jyothy Labs Ltd. JYOTHYLAB 207.6 208.14 202.56 208.46 204.95 -3.51 -1.68 785620 16.10 595.85 174.55 2026-08-21 15:59:16
Kajaria Ceramics Ltd. KAJARIACER 1200 1224.4 1200 1220.7 1208.5 -12.20 -1.00 81268 9.82 1578.7 758.7 2026-08-21 15:52:57
Karur Vysya Bank Ltd. KARURVYSYA 336.9 336.9 333.15 334.1 335.5 1.40 0.42 785799 26.36 351.8 61.5 2026-08-21 15:59:41
KEI Industries Ltd. KEI 5700 5744 5492.6 5675 5527.6 -147.40 -2.60 289585 160.07 5899 1337 2026-08-21 15:57:58
Kirloskar Brothers Ltd. KIRLOSBROS 1915 1934.2 1901.2 1918.2 1906.2 -12.00 -0.63 24988 4.76 2684 286.1 2026-08-21 15:50:33
KNR Constructions Ltd. KNRCON 127.15 131.1 126.53 127.14 127 -0.14 -0.11 887428 11.27 415.4 108.65 2026-08-21 15:58:31
KPIT Technologies Ltd. KPITTECH 592.9 594.85 586.05 592.9 589.3 -3.60 -0.61 904430 53.30 1928.7 521.05 2026-08-21 15:59:36
KRBL Ltd. KRBL 401.85 409.35 398.8 397.25 406.95 9.70 2.44 916765 37.31 495 241.25 2026-08-21 15:59:58
KSB Ltd. KSB 806.5 808.9 790 802.5 801.85 -0.65 -0.08 106703 8.56 5300 582.25 2026-08-21 15:53:16
Latent View Analytics Ltd. LATENTVIEW 281.4 281.8 277.35 281.75 278.1 -3.65 -1.30 257941 7.17 575 248 2026-08-21 15:59:25
Lux Industries Ltd. LUXIND 1210 1210 1193.1 1201 1203.4 2.40 0.20 11301 1.36 2493 824.05 2026-08-21 15:50:36
Mahanagar Gas Ltd. MGL 1137.8 1145.4 1110.6 1137.8 1114.2 -23.60 -2.07 153293 17.08 1988 771.4 2026-08-21 15:59:15
Maharashtra Seamless Ltd. MAHSEAMLES 613 658.9 612.95 610.6 634.15 23.55 3.86 1005145 63.74 1097 279.5 2026-08-21 15:59:42
Manappuram Finance Ltd. MANAPPURAM 354.5 358.5 351.35 349.25 357.5 8.25 2.36 9887894 353.49 381.55 90.5 2026-08-21 15:58:48
Mastek Ltd. MASTEK 1710.4 1722.9 1670 1693.5 1705.2 11.70 0.69 95879 16.35 3375 1334.2 2026-08-21 15:59:22
Metropolis Healthcare Ltd. METROPOLIS 544.85 560.95 539.05 540.8 556.95 16.15 2.99 474638 26.43 2318.3 412.25 2026-08-21 15:52:39
Motilal Oswal Financial Services Ltd. MOTILALOFS 974 1004 968.55 973.4 990 16.60 1.71 1852541 183.40 2678.1 507.55 2026-08-21 15:54:24
Natco Pharma Ltd. NATCOPHARM 879.3 900 879 877.5 882.4 4.90 0.56 363713 32.09 1639 502 2026-08-21 15:59:55
PCBL Chemical Ltd. PCBL 320.8 322.95 316.65 319.85 317.55 -2.30 -0.72 617380 19.60 584.4 108.7 2026-08-21 15:58:30
Praj Industries Ltd. PRAJIND 358 358 341.15 358.45 344.35 -14.10 -3.93 1661325 57.21 875 273 2026-08-21 15:59:46
Railtel Corporation Of India Ltd. RAILTEL 285 291.75 284.9 280.75 287.25 6.50 2.32 2431910 69.86 617.8 94.2 2026-08-21 15:59:39
Rallis India Ltd. RALLIS 213.4 213.4 211.3 212.85 212.18 -0.67 -0.31 560411 11.89 385.9 186.55 2026-08-21 15:59:05
Ratnamani Metals & Tubes Ltd. RATNAMANI 2289.6 2360 2278.6 2289.6 2354.4 64.80 2.83 43396 10.22 3978.5 1701.05 2026-08-21 15:59:42
Rites Ltd. RITES 218 220.22 217.05 218.44 218.08 -0.36 -0.16 278413 6.07 825.95 175 2026-08-21 15:59:16
Saregama India Ltd. SAREGAMA 519 522 504.1 520.2 506.55 -13.65 -2.62 294119 14.90 688.9 303.25 2026-08-21 15:58:29
Sumitomo Chemical India Ltd. SUMICHEM 553.4 556.7 531.1 551.8 534.65 -17.15 -3.11 224338 11.99 665 341.8 2026-08-21 15:59:17
TCI Express Ltd. TCIEXP 544.65 557 542.45 544.65 550.95 6.30 1.16 18997 1.05 2013 447.55 2026-08-21 15:57:38
Timken India Ltd. TIMKEN 3176.3 3176.5 3069.5 3176.3 3134.1 -42.20 -1.33 108474 34.00 4817.9 2202 2026-08-21 15:59:19
Transport Corporation Of India Ltd. TCI 905.65 913 903.3 906.55 908.35 1.80 0.20 11053 1.00 1309 555.25 2026-08-21 15:58:30
Triveni Engineering & Industries Ltd. TRIVENI 300 306.7 286.33 300.05 295.28 -4.77 -1.59 2542301 75.07 536 217.6 2026-08-21 15:58:40
Triveni Turbine Ltd. TRITURBINE 581.2 585.9 573.2 580.05 574.85 -5.20 -0.90 323706 18.61 885 188.1 2026-08-21 15:59:39
UTI Asset Management Company Ltd. UTIAMC 896 900 892.2 896.5 893.05 -3.45 -0.38 38923 3.48 1494.8 608 2026-08-21 15:56:53
V-Guard Industries Ltd. VGUARD 337.05 343.1 331 336.85 332 -4.85 -1.44 363474 12.07 577.45 224.95 2026-08-21 15:59:13
Vaibhav Global Ltd. VAIBHAVGBL 227.4 228.35 224.95 226.85 226.05 -0.80 -0.35 179482 4.06 542.4 174.13 2026-08-21 15:53:55
Zensar Technologies Ltd. ZENSARTECH 486.6 487.4 480.5 484.95 483.55 -1.40 -0.29 451489 21.83 984.95 201.5 2026-08-21 15:59:34