Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25492.50
updated on: 29-Jul-2026 [14:39]

Advances - 57 | Declines - 14 | Unchanged - 0

Overview

Open 25294.60 Prev. Close 25171.60
Day High 25520.15 52 Week High 27572.30
Day Low 25240.20 52 Week Low 21645.50

Pivot Levels - Classic: as on 29-Jul-2026

PP: 25422.38 Resistance Support
First 25604.56 25318.11
Second 25708.83 25135.93
Third 25891.01 25031.66
Low
25240.20
Day Range High
25520.15
Low
24462.10
Month Range High
25546.00
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1128.3 1161.3 33.00 2.92
Affle 3i Ltd. 1631.8 1654.3 22.50 1.38
Amara Raja Energy & Mobility Ltd. 861.85 882.9 21.05 2.44
Astrazeneca Pharma India Ltd. 8071.5 8185 113.50 1.41
Balaji Amines Ltd. 2241.5 2271.4 29.90 1.33
Birlasoft Ltd. 299.9 311.15 11.25 3.75
BLS International Services Ltd. 235.7 241.9 6.20 2.63
Can Fin Homes Ltd. 817.05 822.15 5.10 0.62
Caplin Point Laboratories Ltd. 2588.3 2613.2 24.90 0.96
Castrol India Ltd. 184.06 184.95 0.89 0.48
Central Depository Services (India) Ltd. 1345.1 1350 4.90 0.36
Chambal Fertilisers and Chemicals Ltd. 438.4 451.45 13.05 2.98
Cyient Ltd. 838 867.45 29.45 3.51
DCM Shriram Ltd. 1049.9 1051.2 1.30 0.12
Dr. Lal Pathlabs Ltd. 1805.2 1882.5 77.30 4.28
eClerx Services Ltd. 1897.7 1951.8 54.10 2.85
Engineers India Ltd. 222.59 225.56 2.97 1.33
Fine Organic Industries Ltd. 4790.5 4794 3.50 0.07
Finolex Cables Ltd. 973.1 984.9 11.80 1.21
Galaxy Surfactants Ltd. 1958.9 1960.6 1.70 0.09
Gillette India Ltd. 7790 7892 102.00 1.31
Godawari Power And Ispat Ltd. 245.5 251.8 6.30 2.57
Godfrey Phillips India Ltd. 2031.3 2076 44.70 2.20
Gujarat Pipavav Port Ltd. 148.33 150.18 1.85 1.25
Gujarat State Fertilizers & Chemicals Ltd. 159.59 160.64 1.05 0.66
Happiest Minds Technologies Ltd. 383.4 385.65 2.25 0.59
Indiamart Intermesh Ltd. 1743 1751 8.00 0.46
Jamna Auto Industries Ltd. 131.9 131.97 0.07 0.05
JSW Dulux Ltd. 2929.2 2973.5 44.30 1.51
Jyothy Labs Ltd. 203.72 206.19 2.47 1.21
Kajaria Ceramics Ltd. 1209.1 1209.7 0.60 0.05
Karur Vysya Bank Ltd. 338.4 340.1 1.70 0.50
KEI Industries Ltd. 4843 4853.5 10.50 0.22
KNR Constructions Ltd. 120.39 121.3 0.91 0.76
KPIT Technologies Ltd. 602.45 638.75 36.30 6.03
KRBL Ltd. 345.8 348.55 2.75 0.80
Latent View Analytics Ltd. 312.05 317.6 5.55 1.78
Lux Industries Ltd. 1236.9 1245 8.10 0.65
Mahanagar Gas Ltd. 1078.7 1105 26.30 2.44
Maharashtra Seamless Ltd. 574.1 581.95 7.85 1.37
Manappuram Finance Ltd. 361.25 370.15 8.90 2.46
Mastek Ltd. 1873.4 1903.8 30.40 1.62
Metropolis Healthcare Ltd. 585.5 591.6 6.10 1.04
Natco Pharma Ltd. 925.05 935.95 10.90 1.18
PCBL Chemical Ltd. 318.4 365.7 47.30 14.86
Praj Industries Ltd. 302.45 310.15 7.70 2.55
Railtel Corporation Of India Ltd. 286.55 293.5 6.95 2.43
Rallis India Ltd. 215.61 218.73 3.12 1.45
Ratnamani Metals & Tubes Ltd. 2356.5 2389.2 32.70 1.39
Rites Ltd. 214.29 218.96 4.67 2.18
Saregama India Ltd. 524.25 530.45 6.20 1.18
Timken India Ltd. 3075.6 3096.6 21.00 0.68
Triveni Engineering & Industries Ltd. 228.75 233.85 5.10 2.23
Triveni Turbine Ltd. 609.35 615.9 6.55 1.07
UTI Asset Management Company Ltd. 900.25 915.05 14.80 1.64
V-Guard Industries Ltd. 292.25 301.95 9.70 3.32
Zensar Technologies Ltd. 524.65 534.95 10.30 1.96

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1077.6 1051.3 -26.30 -2.44
Anand Rathi Wealth Ltd. 2037.9 2035 -2.90 -0.14
Angel One Ltd. 302.6 302.5 -0.10 -0.03
Avanti Feeds Ltd. 958.05 946.7 -11.35 -1.18
Cera Sanitaryware Ltd. 6263.5 6143 -120.50 -1.92
Computer Age Management Services Ltd. 800.3 792.4 -7.90 -0.99
JK Paper Ltd. 394.7 388.55 -6.15 -1.56
Kirloskar Brothers Ltd. 1856.3 1854.7 -1.60 -0.09
KSB Ltd. 846.75 842.6 -4.15 -0.49
Motilal Oswal Financial Services Ltd. 856.15 855.25 -0.90 -0.11
Sumitomo Chemical India Ltd. 528.4 501.7 -26.70 -5.05
TCI Express Ltd. 548.4 545.95 -2.45 -0.45
Transport Corporation Of India Ltd. 921.05 917 -4.05 -0.44
Vaibhav Global Ltd. 271.2 266.6 -4.60 -1.70

Market Stats

Advances
57
Declines
14
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1128.3 1170 1113.5 1128.3 1161.3 33.00 2.92 1135914 131.91 1318 395.1 2026-07-29 15:53:56
Action Construction Equipment Ltd. ACE 1080.1 1081.7 1032.6 1077.6 1051.3 -26.30 -2.44 369050 38.80 1695 217.8 2026-07-29 15:59:00
Affle 3i Ltd. AFFLE 1635 1669.6 1606.2 1631.8 1654.3 22.50 1.38 646435 106.94 2185.9 866.5 2026-07-29 15:59:38
Amara Raja Energy & Mobility Ltd. ARE&M 868.95 886.55 864.6 861.85 882.9 21.05 2.44 362920 32.04 1775.95 479.15 2026-07-29 15:55:34
Anand Rathi Wealth Ltd. ANANDRATHI 2047.1 2048.7 2003.1 2037.9 2035 -2.90 -0.14 165362 33.65 4646 639.5 2026-07-29 15:43:25
Angel One Ltd. ANGELONE 303 305.5 299 302.6 302.5 -0.10 -0.03 3944323 119.32 3896 208.63 2026-07-29 15:59:12
Astrazeneca Pharma India Ltd. ASTRAZEN 8099.5 8229.5 8060 8071.5 8185 113.50 1.41 6734 5.51 10691 2911 2026-07-29 15:44:04
Avanti Feeds Ltd. AVANTIFEED 968.05 974.5 940.1 958.05 946.7 -11.35 -1.18 359495 34.03 1593.8 321.1 2026-07-29 15:51:43
Balaji Amines Ltd. BALAMINES 2271 2351 2252.5 2241.5 2271.4 29.90 1.33 284327 64.58 3844 968.1 2026-07-29 15:54:12
Birlasoft Ltd. BSOFT 304 322.65 296.65 299.9 311.15 11.25 3.75 7974181 248.12 861.85 250.25 2026-07-29 15:59:58
BLS International Services Ltd. BLS 237.95 245.45 236.4 235.7 241.9 6.20 2.63 1404200 33.97 521.8 110.075 2026-07-29 15:58:12
Can Fin Homes Ltd. CANFINHOME 821 828.95 810.3 817.05 822.15 5.10 0.62 280514 23.06 964.9 452 2026-07-29 15:50:00
Caplin Point Laboratories Ltd. CAPLIPOINT 2590.9 2642.4 2588.1 2588.3 2613.2 24.90 0.96 86491 22.60 2699 575 2026-07-29 15:55:58
Castrol India Ltd. CASTROLIND 184.1 185.2 184 184.06 184.95 0.89 0.48 782644 14.48 284.4 107.4 2026-07-29 15:59:04
Central Depository Services (India) Ltd. CDSL 1349.9 1361.3 1344.2 1345.1 1350 4.90 0.36 1018335 137.48 2989 880.9 2026-07-29 15:57:29
Cera Sanitaryware Ltd. CERA 6256.5 6297.5 6107 6263.5 6143 -120.50 -1.92 4372 2.69 10789.95 4461.1 2026-07-29 15:54:55
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440.05 453 440.05 438.4 451.45 13.05 2.98 687613 31.04 742.2 248.4 2026-07-29 15:59:12
Computer Age Management Services Ltd. CAMS 804.3 805.55 789.1 800.3 792.4 -7.90 -0.99 541450 42.90 5367.5 611.4 2026-07-29 15:59:11
Cyient Ltd. CYIENT 848.8 879.7 845 838 867.45 29.45 3.51 1337269 116.00 2381 723.8 2026-07-29 15:59:53
DCM Shriram Ltd. DCMSHRIRAM 1121.1 1187.5 1033.4 1049.9 1051.2 1.30 0.12 2643662 277.90 1502.3 730.2 2026-07-29 15:56:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1805.1 1893.6 1802 1805.2 1882.5 77.30 4.28 1040066 195.79 3653.95 1272.6 2026-07-29 15:59:57
eClerx Services Ltd. ECLERX 1914.5 1964.4 1864.6 1897.7 1951.8 54.10 2.85 335707 65.52 4995 1221 2026-07-29 15:59:45
Engineers India Ltd. ENGINERSIN 223 226.5 222.91 222.59 225.56 2.97 1.33 614767 13.87 303.9 62.4 2026-07-29 15:58:10
Fine Organic Industries Ltd. FINEORG 4825.5 4864.5 4783 4790.5 4794 3.50 0.07 6077 2.91 7328.75 3407 2026-07-29 15:56:50
Finolex Cables Ltd. FINCABLES 978.9 989.4 973.9 973.1 984.9 11.80 1.21 137633 13.56 1700 424.8 2026-07-29 15:59:52
Galaxy Surfactants Ltd. GALAXYSURF 1958 1970.6 1915.2 1958.9 1960.6 1.70 0.09 25275 4.96 3447.55 1510 2026-07-29 15:54:47
Gillette India Ltd. GILLETTE 7876.5 7929.5 7795 7790 7892 102.00 1.31 12593 9.94 11500 4135.25 2026-07-29 15:59:42
Godawari Power And Ispat Ltd. GPIL 245.65 253 244.4 245.5 251.8 6.30 2.57 1509419 38.01 1223.95 145.75 2026-07-29 15:59:47
Godfrey Phillips India Ltd. GODFRYPHLP 2021.3 2084.6 2013 2031.3 2076 44.70 2.20 861418 178.83 11465 1047 2026-07-29 15:58:42
Gujarat Pipavav Port Ltd. GPPL 148.6 150.75 148.6 148.33 150.18 1.85 1.25 712597 10.70 250.69 80.55 2026-07-29 15:58:29
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.49 162.9 159.99 159.59 160.64 1.05 0.66 486881 7.82 322.25 116 2026-07-29 15:58:05
Happiest Minds Technologies Ltd. HAPPSTMNDS 387.5 393.85 384 383.4 385.65 2.25 0.59 1284743 49.55 1136 330.2 2026-07-29 15:56:53
Indiamart Intermesh Ltd. INDIAMART 1764 1764 1736.1 1743 1751 8.00 0.46 137081 24.00 3335.55 1736.1 2026-07-29 15:59:35
Jamna Auto Industries Ltd. JAMNAAUTO 131.98 133.51 131.55 131.9 131.97 0.07 0.05 602751 7.95 152.6 68.57 2026-07-29 15:59:26
JK Paper Ltd. JKPAPER 393.85 396.65 386.4 394.7 388.55 -6.15 -1.56 442577 17.20 638.75 275.75 2026-07-29 15:52:30
JSW Dulux Ltd. JSWDULUX 2929.8 3009.8 2929.8 2929.2 2973.5 44.30 1.51 10735 3.19 4649 1885 2026-07-29 15:56:26
Jyothy Labs Ltd. JYOTHYLAB 204.25 208.82 203.89 203.72 206.19 2.47 1.21 739079 15.24 595.85 174.55 2026-07-29 15:59:27
Kajaria Ceramics Ltd. KAJARIACER 1213 1230.2 1200.2 1209.1 1209.7 0.60 0.05 241578 29.22 1578.7 758.7 2026-07-29 15:52:57
Karur Vysya Bank Ltd. KARURVYSYA 341 342.75 338 338.4 340.1 1.70 0.50 1528804 51.99 347.9 61.5 2026-07-29 15:47:55
KEI Industries Ltd. KEI 4850 4906 4815.5 4843 4853.5 10.50 0.22 207369 100.65 5708 1337 2026-07-29 15:56:28
Kirloskar Brothers Ltd. KIRLOSBROS 1861.6 1866.5 1840 1856.3 1854.7 -1.60 -0.09 46508 8.63 2684 286.1 2026-07-29 15:59:52
KNR Constructions Ltd. KNRCON 120.4 122 120.4 120.39 121.3 0.91 0.76 299131 3.63 415.4 108.65 2026-07-29 15:57:00
KPIT Technologies Ltd. KPITTECH 610 662.65 606.65 602.45 638.75 36.30 6.03 28550031 1823.63 1928.7 521.05 2026-07-29 15:59:59
KRBL Ltd. KRBL 345.95 351.65 341.6 345.8 348.55 2.75 0.80 187366 6.53 495 241.25 2026-07-29 15:59:38
KSB Ltd. KSB 849.95 856.9 832.6 846.75 842.6 -4.15 -0.49 115181 9.71 5300 582.25 2026-07-29 15:45:41
Latent View Analytics Ltd. LATENTVIEW 314.1 322.8 313.4 312.05 317.6 5.55 1.78 1030682 32.73 575 248 2026-07-29 16:00:00
Lux Industries Ltd. LUXIND 1240 1275 1237.5 1236.9 1245 8.10 0.65 14567 1.81 2493 824.05 2026-07-29 15:51:28
Mahanagar Gas Ltd. MGL 1079 1112.5 1078.3 1078.7 1105 26.30 2.44 186206 20.58 1988 771.4 2026-07-29 15:55:21
Maharashtra Seamless Ltd. MAHSEAMLES 576.85 585 575 574.1 581.95 7.85 1.37 34576 2.01 1097 279.5 2026-07-29 15:46:38
Manappuram Finance Ltd. MANAPPURAM 361.25 372.15 360.7 361.25 370.15 8.90 2.46 5738347 212.40 372.15 90.5 2026-07-29 15:55:25
Mastek Ltd. MASTEK 1886.9 1927 1873.4 1873.4 1903.8 30.40 1.62 237282 45.17 3375 1334.2 2026-07-29 15:59:45
Metropolis Healthcare Ltd. METROPOLIS 585.5 598.8 583.05 585.5 591.6 6.10 1.04 468565 27.72 2318.3 412.25 2026-07-29 15:59:46
Motilal Oswal Financial Services Ltd. MOTILALOFS 858 868.35 850 856.15 855.25 -0.90 -0.11 802471 68.63 2678.1 507.55 2026-07-29 15:58:17
Natco Pharma Ltd. NATCOPHARM 928.9 942.5 925.95 925.05 935.95 10.90 1.18 171943 16.09 1639 502 2026-07-29 15:58:36
PCBL Chemical Ltd. PCBL 321 374 320.8 318.4 365.7 47.30 14.86 26955359 985.76 584.4 108.7 2026-07-29 15:59:56
Praj Industries Ltd. PRAJIND 302.45 311.95 302.45 302.45 310.15 7.70 2.55 638259 19.80 875 273 2026-07-29 15:58:17
Railtel Corporation Of India Ltd. RAILTEL 289.45 296.55 289.45 286.55 293.5 6.95 2.43 789494 23.17 617.8 94.2 2026-07-29 15:59:38
Rallis India Ltd. RALLIS 216.51 220.29 215.41 215.61 218.73 3.12 1.45 924829 20.23 385.9 186.55 2026-07-29 15:59:37
Ratnamani Metals & Tubes Ltd. RATNAMANI 2357 2408.7 2357 2356.5 2389.2 32.70 1.39 11153 2.66 3978.5 1701.05 2026-07-29 15:54:48
Rites Ltd. RITES 214.69 219.75 214.6 214.29 218.96 4.67 2.18 521673 11.42 825.95 175 2026-07-29 15:56:35
Saregama India Ltd. SAREGAMA 522 535.5 517.05 524.25 530.45 6.20 1.18 628097 33.32 688.9 303.25 2026-07-29 15:57:52
Sumitomo Chemical India Ltd. SUMICHEM 530.45 530.65 497 528.4 501.7 -26.70 -5.05 966569 48.49 665 341.8 2026-07-29 15:59:48
TCI Express Ltd. TCIEXP 552.5 554.85 534.05 548.4 545.95 -2.45 -0.45 34029 1.86 2013 447.55 2026-07-29 15:58:22
Timken India Ltd. TIMKEN 3100 3125.9 3075 3075.6 3096.6 21.00 0.68 18667 5.78 4817.9 2202 2026-07-29 15:51:05
Transport Corporation Of India Ltd. TCI 922 926.9 910.2 921.05 917 -4.05 -0.44 24140 2.21 1309 555.25 2026-07-29 15:46:31
Triveni Engineering & Industries Ltd. TRIVENI 229 239 229 228.75 233.85 5.10 2.23 319836 7.48 536 217.6 2026-07-29 15:54:03
Triveni Turbine Ltd. TRITURBINE 612.3 621.2 606 609.35 615.9 6.55 1.07 764559 47.09 885 188.1 2026-07-29 15:59:27
UTI Asset Management Company Ltd. UTIAMC 902.05 918.5 900 900.25 915.05 14.80 1.64 107263 9.82 1494.8 608 2026-07-29 15:57:30
V-Guard Industries Ltd. VGUARD 293.95 316.8 292.6 292.25 301.95 9.70 3.32 8673721 261.90 577.45 224.95 2026-07-29 15:59:58
Vaibhav Global Ltd. VAIBHAVGBL 270.7 274.86 265.1 271.2 266.6 -4.60 -1.70 378711 10.10 542.4 174.13 2026-07-29 15:54:42
Zensar Technologies Ltd. ZENSARTECH 529.9 553.1 529 524.65 534.95 10.30 1.96 4710563 251.99 984.95 201.5 2026-07-29 15:55:44