Select Exchange & Index:
NFTSMLCAP250Q50
25155.65
updated on: 03-Jul-2026 [16:14]
Advances - 34 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 25202.35 | Prev. Close | 25082.00 |
|---|---|---|---|
| Day High | 25246.80 | 52 Week High | 28742.25 |
| Day Low | 25124.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1070 | 1109.5 | 39.50 | 3.69 |
| Affle 3i Ltd. | 1458.2 | 1464.6 | 6.40 | 0.44 |
| Anand Rathi Wealth Ltd. | 1989.7 | 2061.7 | 72.00 | 3.62 |
| Angel One Ltd. | 346.15 | 352.25 | 6.10 | 1.76 |
| Astrazeneca Pharma India Ltd. | 8242 | 8310.5 | 68.50 | 0.83 |
| Avanti Feeds Ltd. | 947.35 | 955.6 | 8.25 | 0.87 |
| Birlasoft Ltd. | 281.9 | 282.55 | 0.65 | 0.23 |
| BLS International Services Ltd. | 252.7 | 253.6 | 0.90 | 0.36 |
| Can Fin Homes Ltd. | 882.5 | 900.1 | 17.60 | 1.99 |
| Chambal Fertilisers and Chemicals Ltd. | 477.05 | 481.55 | 4.50 | 0.94 |
| Computer Age Management Services Ltd. | 798.15 | 798.35 | 0.20 | 0.03 |
| Cyient Ltd. | 879.45 | 890.35 | 10.90 | 1.24 |
| DCM Shriram Ltd. | 1019.7 | 1025.9 | 6.20 | 0.61 |
| eClerx Services Ltd. | 1391.3 | 1488.8 | 97.50 | 7.01 |
| Engineers India Ltd. | 234.21 | 237.49 | 3.28 | 1.40 |
| Fine Organic Industries Ltd. | 5192.5 | 5206.5 | 14.00 | 0.27 |
| Galaxy Surfactants Ltd. | 1981.5 | 2049.9 | 68.40 | 3.45 |
| Gujarat Pipavav Port Ltd. | 153.7 | 154.69 | 0.99 | 0.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.34 | 162.38 | 2.04 | 1.27 |
| JK Paper Ltd. | 348 | 348.95 | 0.95 | 0.27 |
| JSW Dulux Ltd. | 3259.7 | 3276.6 | 16.90 | 0.52 |
| Latent View Analytics Ltd. | 278.95 | 280.85 | 1.90 | 0.68 |
| Lux Industries Ltd. | 1238.2 | 1244.6 | 6.40 | 0.52 |
| Maharashtra Seamless Ltd. | 605.05 | 610.05 | 5.00 | 0.83 |
| Manappuram Finance Ltd. | 323.1 | 328.2 | 5.10 | 1.58 |
| Mastek Ltd. | 1613.4 | 1621.3 | 7.90 | 0.49 |
| Metropolis Healthcare Ltd. | 544.3 | 556 | 11.70 | 2.15 |
| Motilal Oswal Financial Services Ltd. | 956.9 | 968.35 | 11.45 | 1.20 |
| PCBL Chemical Ltd. | 318.4 | 321.15 | 2.75 | 0.86 |
| Rallis India Ltd. | 227.28 | 228.14 | 0.86 | 0.38 |
| Ratnamani Metals & Tubes Ltd. | 2484.7 | 2512.5 | 27.80 | 1.12 |
| Sumitomo Chemical India Ltd. | 441.2 | 502.3 | 61.10 | 13.85 |
| UTI Asset Management Company Ltd. | 944.9 | 976.35 | 31.45 | 3.33 |
| Zensar Technologies Ltd. | 467.35 | 516.1 | 48.75 | 10.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1016.7 | 989.9 | -26.80 | -2.64 |
| Amara Raja Energy & Mobility Ltd. | 862.75 | 855.15 | -7.60 | -0.88 |
| Balaji Amines Ltd. | 2231.3 | 2194.2 | -37.10 | -1.66 |
| Caplin Point Laboratories Ltd. | 2538.2 | 2538.1 | -0.10 | 0.00 |
| Castrol India Ltd. | 184.45 | 184.37 | -0.08 | -0.04 |
| Central Depository Services (India) Ltd. | 1350.8 | 1350.6 | -0.20 | -0.01 |
| Cera Sanitaryware Ltd. | 6476 | 6460 | -16.00 | -0.25 |
| Dr. Lal Pathlabs Ltd. | 1650.3 | 1645.7 | -4.60 | -0.28 |
| Finolex Cables Ltd. | 1129.8 | 1100.1 | -29.70 | -2.63 |
| Gillette India Ltd. | 7613.5 | 7610.5 | -3.00 | -0.04 |
| Godawari Power And Ispat Ltd. | 257.05 | 254.5 | -2.55 | -0.99 |
| Godfrey Phillips India Ltd. | 2171.4 | 2170.1 | -1.30 | -0.06 |
| Happiest Minds Technologies Ltd. | 351.95 | 350.05 | -1.90 | -0.54 |
| Indiamart Intermesh Ltd. | 1896.9 | 1879.2 | -17.70 | -0.93 |
| Jamna Auto Industries Ltd. | 139.46 | 138.75 | -0.71 | -0.51 |
| Jyothy Labs Ltd. | 193.91 | 192.13 | -1.78 | -0.92 |
| Kajaria Ceramics Ltd. | 1204 | 1202.3 | -1.70 | -0.14 |
| Karur Vysya Bank Ltd. | 293.95 | 291.8 | -2.15 | -0.73 |
| KEI Industries Ltd. | 5276.5 | 5270.5 | -6.00 | -0.11 |
| Kirloskar Brothers Ltd. | 1918.1 | 1852.5 | -65.60 | -3.42 |
| KNR Constructions Ltd. | 132.13 | 131.4 | -0.73 | -0.55 |
| KPIT Technologies Ltd. | 558.8 | 558.65 | -0.15 | -0.03 |
| KRBL Ltd. | 380 | 375.5 | -4.50 | -1.18 |
| KSB Ltd. | 946.2 | 936.1 | -10.10 | -1.07 |
| Mahanagar Gas Ltd. | 1143.4 | 1128.6 | -14.80 | -1.29 |
| Natco Pharma Ltd. | 934.5 | 931.4 | -3.10 | -0.33 |
| Praj Industries Ltd. | 359.9 | 353.7 | -6.20 | -1.72 |
| Railtel Corporation Of India Ltd. | 315.65 | 314.5 | -1.15 | -0.36 |
| Rites Ltd. | 224.93 | 218.17 | -6.76 | -3.01 |
| Saregama India Ltd. | 494.3 | 485.75 | -8.55 | -1.73 |
| TCI Express Ltd. | 511 | 507.9 | -3.10 | -0.61 |
| Timken India Ltd. | 3494.1 | 3401.2 | -92.90 | -2.66 |
| Transport Corporation Of India Ltd. | 937.1 | 930.85 | -6.25 | -0.67 |
| Triveni Engineering & Industries Ltd. | 468.3 | 458.65 | -9.65 | -2.06 |
| Triveni Turbine Ltd. | 664.8 | 657.9 | -6.90 | -1.04 |
| V-Guard Industries Ltd. | 311.35 | 302.9 | -8.45 | -2.71 |
| Vaibhav Global Ltd. | 236.5 | 236.12 | -0.38 | -0.16 |
Market Stats
Advances
34
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1084 | 1120.9 | 1077.5 | 1070 | 1109.5 | 39.50 | 3.69 | 1319185 | 146.36 | 1318 | 395.1 | 2026-07-03 15:55:13 |
| Action Construction Equipment Ltd. | ACE | 1020 | 1022.5 | 988.1 | 1016.7 | 989.9 | -26.80 | -2.64 | 211178 | 20.90 | 1695 | 217.8 | 2026-07-03 16:10:42 |
| Affle 3i Ltd. | AFFLE | 1462.9 | 1477.5 | 1456.5 | 1458.2 | 1464.6 | 6.40 | 0.44 | 264140 | 38.69 | 2185.9 | 866.5 | 2026-07-03 16:10:42 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 872.7 | 872.7 | 851.65 | 862.75 | 855.15 | -7.60 | -0.88 | 604052 | 51.66 | 1775.95 | 479.15 | 2026-07-03 16:10:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2011.7 | 2085 | 2009.8 | 1989.7 | 2061.7 | 72.00 | 3.62 | 694817 | 143.25 | 4646 | 639.5 | 2026-07-03 15:58:54 |
| Angel One Ltd. | ANGELONE | 342.9 | 356.75 | 342.5 | 346.15 | 352.25 | 6.10 | 1.76 | 8341417 | 293.83 | 3896 | 208.63 | 2026-07-03 15:58:07 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8273.5 | 8325 | 8198 | 8242 | 8310.5 | 68.50 | 0.83 | 4275 | 3.55 | 10691 | 2911 | 2026-07-03 15:59:22 |
| Avanti Feeds Ltd. | AVANTIFEED | 957.5 | 971.85 | 947.8 | 947.35 | 955.6 | 8.25 | 0.87 | 245332 | 23.44 | 1593.8 | 321.1 | 2026-07-03 16:10:43 |
| Balaji Amines Ltd. | BALAMINES | 2241 | 2248.4 | 2156.2 | 2231.3 | 2194.2 | -37.10 | -1.66 | 162948 | 35.75 | 3844 | 968.1 | 2026-07-03 16:10:42 |
| Birlasoft Ltd. | BSOFT | 285.05 | 291.95 | 281.7 | 281.9 | 282.55 | 0.65 | 0.23 | 3520237 | 99.46 | 861.85 | 250.25 | 2026-07-03 16:10:42 |
| BLS International Services Ltd. | BLS | 255 | 255.05 | 251.25 | 252.7 | 253.6 | 0.90 | 0.36 | 1075539 | 27.28 | 521.8 | 110.075 | 2026-07-03 15:57:04 |
| Can Fin Homes Ltd. | CANFINHOME | 883 | 913.6 | 879.1 | 882.5 | 900.1 | 17.60 | 1.99 | 682419 | 61.42 | 964.9 | 452 | 2026-07-03 16:10:43 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2550 | 2629.9 | 2505 | 2538.2 | 2538.1 | -0.10 | 0.00 | 123712 | 31.40 | 2675 | 575 | 2026-07-03 16:10:43 |
| Castrol India Ltd. | CASTROLIND | 184.7 | 185.9 | 184.2 | 184.45 | 184.37 | -0.08 | -0.04 | 657691 | 12.13 | 284.4 | 107.4 | 2026-07-03 16:10:42 |
| Central Depository Services (India) Ltd. | CDSL | 1357.9 | 1365.9 | 1345.6 | 1350.8 | 1350.6 | -0.20 | -0.01 | 1144321 | 154.55 | 2989 | 880.9 | 2026-07-03 16:10:42 |
| Cera Sanitaryware Ltd. | CERA | 6524 | 6525 | 6404 | 6476 | 6460 | -16.00 | -0.25 | 7512 | 4.85 | 10789.95 | 4461.1 | 2026-07-03 15:49:14 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.6 | 482.7 | 474 | 477.05 | 481.55 | 4.50 | 0.94 | 691410 | 33.29 | 742.2 | 248.4 | 2026-07-03 16:10:43 |
| Computer Age Management Services Ltd. | CAMS | 799.95 | 809.9 | 795 | 798.15 | 798.35 | 0.20 | 0.03 | 1396847 | 111.52 | 5367.5 | 611.4 | 2026-07-03 16:10:43 |
| Cyient Ltd. | CYIENT | 881.3 | 904.95 | 879 | 879.45 | 890.35 | 10.90 | 1.24 | 275792 | 24.56 | 2381 | 723.8 | 2026-07-03 15:59:17 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1023.5 | 1045 | 1020 | 1019.7 | 1025.9 | 6.20 | 0.61 | 46262 | 4.75 | 1502.3 | 730.2 | 2026-07-03 15:59:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1655 | 1655 | 1620.3 | 1650.3 | 1645.7 | -4.60 | -0.28 | 501490 | 82.53 | 3653.95 | 1272.6 | 2026-07-03 16:10:43 |
| eClerx Services Ltd. | ECLERX | 1404 | 1511.8 | 1404 | 1391.3 | 1488.8 | 97.50 | 7.01 | 1311540 | 195.26 | 4995 | 1221 | 2026-07-03 15:59:56 |
| Engineers India Ltd. | ENGINERSIN | 236 | 239.8 | 233.05 | 234.21 | 237.49 | 3.28 | 1.40 | 2679400 | 63.63 | 303.9 | 62.4 | 2026-07-03 15:57:00 |
| Fine Organic Industries Ltd. | FINEORG | 5220.5 | 5285 | 5180.5 | 5192.5 | 5206.5 | 14.00 | 0.27 | 8259 | 4.30 | 7328.75 | 3407 | 2026-07-03 16:10:43 |
| Finolex Cables Ltd. | FINCABLES | 1135.5 | 1136.4 | 1091.4 | 1129.8 | 1100.1 | -29.70 | -2.63 | 408057 | 44.89 | 1700 | 424.8 | 2026-07-03 15:58:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1978 | 2062.9 | 1966.6 | 1981.5 | 2049.9 | 68.40 | 3.45 | 22747 | 4.66 | 3447.55 | 1510 | 2026-07-03 16:10:43 |
| Gillette India Ltd. | GILLETTE | 7621.5 | 7676 | 7561.5 | 7613.5 | 7610.5 | -3.00 | -0.04 | 18950 | 14.42 | 11500 | 4135.25 | 2026-07-03 16:10:43 |
| Godawari Power And Ispat Ltd. | GPIL | 260 | 262.5 | 253.9 | 257.05 | 254.5 | -2.55 | -0.99 | 1544168 | 39.30 | 1223.95 | 145.75 | 2026-07-03 16:10:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2189.5 | 2145 | 2171.4 | 2170.1 | -1.30 | -0.06 | 291690 | 63.30 | 11465 | 1047 | 2026-07-03 16:10:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.35 | 155.6 | 154 | 153.7 | 154.69 | 0.99 | 0.64 | 775038 | 11.99 | 250.69 | 80.55 | 2026-07-03 16:10:43 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.04 | 162.88 | 161.01 | 160.34 | 162.38 | 2.04 | 1.27 | 610924 | 9.92 | 322.25 | 116 | 2026-07-03 16:10:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 354 | 357.5 | 349 | 351.95 | 350.05 | -1.90 | -0.54 | 931136 | 32.59 | 1136 | 330.2 | 2026-07-03 16:10:42 |
| Indiamart Intermesh Ltd. | INDIAMART | 1907.9 | 1914.8 | 1872.9 | 1896.9 | 1879.2 | -17.70 | -0.93 | 72996 | 13.72 | 3335.55 | 1860 | 2026-07-03 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.9 | 141 | 138 | 139.46 | 138.75 | -0.71 | -0.51 | 2063467 | 28.63 | 152.6 | 68.57 | 2026-07-03 16:10:43 |
| JK Paper Ltd. | JKPAPER | 349.95 | 350.45 | 346.5 | 348 | 348.95 | 0.95 | 0.27 | 135412 | 4.73 | 638.75 | 275.75 | 2026-07-03 15:54:43 |
| JSW Dulux Ltd. | JSWDULUX | 3225 | 3325 | 3225 | 3259.7 | 3276.6 | 16.90 | 0.52 | 43198 | 14.15 | 4649 | 1885 | 2026-07-03 15:46:14 |
| Jyothy Labs Ltd. | JYOTHYLAB | 196.11 | 196.58 | 191.2 | 193.91 | 192.13 | -1.78 | -0.92 | 595572 | 11.44 | 595.85 | 174.55 | 2026-07-03 16:10:43 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1224.6 | 1196 | 1204 | 1202.3 | -1.70 | -0.14 | 276456 | 33.24 | 1578.7 | 758.7 | 2026-07-03 15:56:47 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.3 | 297 | 288.8 | 293.95 | 291.8 | -2.15 | -0.73 | 1904516 | 55.57 | 343.45 | 61.5 | 2026-07-03 16:10:43 |
| KEI Industries Ltd. | KEI | 5275 | 5339.5 | 5231 | 5276.5 | 5270.5 | -6.00 | -0.11 | 227732 | 120.03 | 5708 | 1337 | 2026-07-03 15:59:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925.3 | 1935.6 | 1800 | 1918.1 | 1852.5 | -65.60 | -3.42 | 274175 | 50.79 | 2684 | 286.1 | 2026-07-03 15:52:53 |
| KNR Constructions Ltd. | KNRCON | 132.9 | 134 | 131.01 | 132.13 | 131.4 | -0.73 | -0.55 | 601802 | 7.91 | 415.4 | 108.65 | 2026-07-03 16:10:44 |
| KPIT Technologies Ltd. | KPITTECH | 565.05 | 568.5 | 556.5 | 558.8 | 558.65 | -0.15 | -0.03 | 4156593 | 232.21 | 1928.7 | 521.05 | 2026-07-03 16:10:43 |
| KRBL Ltd. | KRBL | 380.05 | 383.4 | 373.5 | 380 | 375.5 | -4.50 | -1.18 | 191020 | 7.17 | 495 | 241.25 | 2026-07-03 15:55:01 |
| KSB Ltd. | KSB | 946.2 | 950 | 920.15 | 946.2 | 936.1 | -10.10 | -1.07 | 141867 | 13.28 | 5300 | 582.25 | 2026-07-03 16:10:44 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.2 | 283.35 | 277.45 | 278.95 | 280.85 | 1.90 | 0.68 | 717298 | 20.15 | 575 | 248 | 2026-07-03 16:10:42 |
| Lux Industries Ltd. | LUXIND | 1252 | 1287 | 1238 | 1238.2 | 1244.6 | 6.40 | 0.52 | 41826 | 5.21 | 2493 | 824.05 | 2026-07-03 15:58:29 |
| Mahanagar Gas Ltd. | MGL | 1144 | 1150.6 | 1125 | 1143.4 | 1128.6 | -14.80 | -1.29 | 103516 | 11.68 | 1988 | 771.4 | 2026-07-03 15:59:27 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 609 | 613 | 601 | 605.05 | 610.05 | 5.00 | 0.83 | 83284 | 5.08 | 1097 | 279.5 | 2026-07-03 15:55:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 335.5 | 326.55 | 323.1 | 328.2 | 5.10 | 1.58 | 5432673 | 178.30 | 335.5 | 90.5 | 2026-07-03 16:10:44 |
| Mastek Ltd. | MASTEK | 1625.1 | 1655.5 | 1612.1 | 1613.4 | 1621.3 | 7.90 | 0.49 | 46041 | 7.46 | 3375 | 1334.2 | 2026-07-03 16:10:44 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.95 | 559.1 | 544.3 | 544.3 | 556 | 11.70 | 2.15 | 294637 | 16.38 | 2318.3 | 412.25 | 2026-07-03 15:56:00 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 961 | 981.45 | 956 | 956.9 | 968.35 | 11.45 | 1.20 | 877060 | 84.93 | 2678.1 | 507.55 | 2026-07-03 16:10:44 |
| Natco Pharma Ltd. | NATCOPHARM | 934.5 | 939.1 | 927.55 | 934.5 | 931.4 | -3.10 | -0.33 | 214064 | 19.94 | 1639 | 502 | 2026-07-03 16:10:44 |
| PCBL Chemical Ltd. | PCBL | 319.95 | 325.65 | 318.5 | 318.4 | 321.15 | 2.75 | 0.86 | 1138388 | 36.56 | 584.4 | 108.7 | 2026-07-03 15:57:33 |
| Praj Industries Ltd. | PRAJIND | 361.5 | 363.7 | 352 | 359.9 | 353.7 | -6.20 | -1.72 | 451660 | 15.98 | 875 | 273 | 2026-07-03 15:58:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 318 | 318.2 | 313.45 | 315.65 | 314.5 | -1.15 | -0.36 | 379482 | 11.93 | 617.8 | 94.2 | 2026-07-03 16:10:43 |
| Rallis India Ltd. | RALLIS | 228.15 | 230.45 | 225.6 | 227.28 | 228.14 | 0.86 | 0.38 | 389463 | 8.89 | 385.9 | 186.55 | 2026-07-03 16:10:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2485 | 2540 | 2480 | 2484.7 | 2512.5 | 27.80 | 1.12 | 20310 | 5.10 | 3978.5 | 1701.05 | 2026-07-03 15:59:17 |
| Rites Ltd. | RITES | 225 | 225.03 | 217.4 | 224.93 | 218.17 | -6.76 | -3.01 | 2161239 | 47.15 | 825.95 | 175 | 2026-07-03 16:10:42 |
| Saregama India Ltd. | SAREGAMA | 496.6 | 497 | 482.75 | 494.3 | 485.75 | -8.55 | -1.73 | 233968 | 11.36 | 688.9 | 303.25 | 2026-07-03 15:59:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 443 | 509.4 | 442.3 | 441.2 | 502.3 | 61.10 | 13.85 | 29488311 | 1481.20 | 665 | 341.8 | 2026-07-03 16:10:43 |
| TCI Express Ltd. | TCIEXP | 516 | 516.3 | 505.05 | 511 | 507.9 | -3.10 | -0.61 | 27692 | 1.41 | 2013 | 447.55 | 2026-07-03 16:10:43 |
| Timken India Ltd. | TIMKEN | 3504 | 3528 | 3390 | 3494.1 | 3401.2 | -92.90 | -2.66 | 51040 | 17.36 | 4817.9 | 2202 | 2026-07-03 15:46:37 |
| Transport Corporation Of India Ltd. | TCI | 935.1 | 942.7 | 925.45 | 937.1 | 930.85 | -6.25 | -0.67 | 75845 | 7.06 | 1309 | 555.25 | 2026-07-03 15:58:27 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 468.3 | 474.55 | 453.3 | 468.3 | 458.65 | -9.65 | -2.06 | 874572 | 40.11 | 536 | 217.6 | 2026-07-03 16:10:43 |
| Triveni Turbine Ltd. | TRITURBINE | 668.9 | 674.1 | 652.85 | 664.8 | 657.9 | -6.90 | -1.04 | 580912 | 38.22 | 885 | 188.1 | 2026-07-03 16:10:43 |
| UTI Asset Management Company Ltd. | UTIAMC | 953.95 | 980 | 950.05 | 944.9 | 976.35 | 31.45 | 3.33 | 318425 | 31.09 | 1494.8 | 608 | 2026-07-03 16:10:43 |
| V-Guard Industries Ltd. | VGUARD | 313.25 | 314.7 | 301.1 | 311.35 | 302.9 | -8.45 | -2.71 | 276200 | 8.37 | 577.45 | 224.95 | 2026-07-03 16:10:43 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.5 | 238.5 | 234 | 236.5 | 236.12 | -0.38 | -0.16 | 249710 | 5.90 | 542.4 | 174.13 | 2026-07-03 15:58:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 522.4 | 478.5 | 467.35 | 516.1 | 48.75 | 10.43 | 60755207 | 3135.58 | 984.95 | 201.5 | 2026-07-03 16:10:43 |