Select Exchange & Index:
NFTSMLCAP250Q50
25355.45
updated on: 20-Jul-2026 [16:14]
Advances - 44 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 25317.50 | Prev. Close | 25364.55 |
|---|---|---|---|
| Day High | 25471.95 | 52 Week High | 28727.40 |
| Day Low | 25226.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.7 | 1126.5 | 12.80 | 1.15 |
| Action Construction Equipment Ltd. | 987.4 | 991.6 | 4.20 | 0.43 |
| Amara Raja Energy & Mobility Ltd. | 907.4 | 911.3 | 3.90 | 0.43 |
| Anand Rathi Wealth Ltd. | 2072.7 | 2082.7 | 10.00 | 0.48 |
| Astrazeneca Pharma India Ltd. | 8023.5 | 8054.5 | 31.00 | 0.39 |
| Avanti Feeds Ltd. | 1024.85 | 1034.2 | 9.35 | 0.91 |
| Birlasoft Ltd. | 288.05 | 291.35 | 3.30 | 1.15 |
| BLS International Services Ltd. | 235.7 | 235.85 | 0.15 | 0.06 |
| Caplin Point Laboratories Ltd. | 2614.2 | 2649.2 | 35.00 | 1.34 |
| Cera Sanitaryware Ltd. | 6047 | 6183 | 136.00 | 2.25 |
| Computer Age Management Services Ltd. | 751.1 | 770.65 | 19.55 | 2.60 |
| DCM Shriram Ltd. | 1022.9 | 1031.2 | 8.30 | 0.81 |
| Dr. Lal Pathlabs Ltd. | 1687.4 | 1693.3 | 5.90 | 0.35 |
| Engineers India Ltd. | 227.66 | 229.78 | 2.12 | 0.93 |
| Galaxy Surfactants Ltd. | 1926.2 | 1955.6 | 29.40 | 1.53 |
| Gillette India Ltd. | 7810 | 7816 | 6.00 | 0.08 |
| Godfrey Phillips India Ltd. | 2109.9 | 2133.5 | 23.60 | 1.12 |
| Gujarat Pipavav Port Ltd. | 151.22 | 151.48 | 0.26 | 0.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.15 | 159.23 | 0.08 | 0.05 |
| Happiest Minds Technologies Ltd. | 379.65 | 382.45 | 2.80 | 0.74 |
| Indiamart Intermesh Ltd. | 1910.1 | 1932.9 | 22.80 | 1.19 |
| Jamna Auto Industries Ltd. | 131.75 | 134.46 | 2.71 | 2.06 |
| JK Paper Ltd. | 369.55 | 371.95 | 2.40 | 0.65 |
| Jyothy Labs Ltd. | 200.3 | 201.07 | 0.77 | 0.38 |
| Kajaria Ceramics Ltd. | 1239.5 | 1242.2 | 2.70 | 0.22 |
| KEI Industries Ltd. | 4906.5 | 4928.5 | 22.00 | 0.45 |
| Kirloskar Brothers Ltd. | 1868.2 | 1899.2 | 31.00 | 1.66 |
| KNR Constructions Ltd. | 122.57 | 123.94 | 1.37 | 1.12 |
| KPIT Technologies Ltd. | 554.05 | 561.2 | 7.15 | 1.29 |
| KSB Ltd. | 903.6 | 907.2 | 3.60 | 0.40 |
| Latent View Analytics Ltd. | 303.85 | 310.7 | 6.85 | 2.25 |
| Lux Industries Ltd. | 1278.2 | 1279.5 | 1.30 | 0.10 |
| Maharashtra Seamless Ltd. | 580.45 | 584.7 | 4.25 | 0.73 |
| Manappuram Finance Ltd. | 325.45 | 337.1 | 11.65 | 3.58 |
| Metropolis Healthcare Ltd. | 545.3 | 573.75 | 28.45 | 5.22 |
| Motilal Oswal Financial Services Ltd. | 967.1 | 973.15 | 6.05 | 0.63 |
| Natco Pharma Ltd. | 945 | 950.65 | 5.65 | 0.60 |
| PCBL Chemical Ltd. | 320.8 | 325.55 | 4.75 | 1.48 |
| Rallis India Ltd. | 233.94 | 239.87 | 5.93 | 2.53 |
| Rites Ltd. | 218.09 | 219.94 | 1.85 | 0.85 |
| Saregama India Ltd. | 494.85 | 514.15 | 19.30 | 3.90 |
| Sumitomo Chemical India Ltd. | 538.55 | 540.65 | 2.10 | 0.39 |
| V-Guard Industries Ltd. | 300.15 | 300.95 | 0.80 | 0.27 |
| Zensar Technologies Ltd. | 518.15 | 526.35 | 8.20 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1532.5 | 1518.3 | -14.20 | -0.93 |
| Angel One Ltd. | 328.95 | 324.35 | -4.60 | -1.40 |
| Balaji Amines Ltd. | 2289.1 | 2275.8 | -13.30 | -0.58 |
| Can Fin Homes Ltd. | 889.45 | 857.15 | -32.30 | -3.63 |
| Castrol India Ltd. | 184.45 | 184.27 | -0.18 | -0.10 |
| Central Depository Services (India) Ltd. | 1418.2 | 1385.2 | -33.00 | -2.33 |
| Chambal Fertilisers and Chemicals Ltd. | 454.3 | 443.2 | -11.10 | -2.44 |
| Cyient Ltd. | 853.9 | 849.35 | -4.55 | -0.53 |
| eClerx Services Ltd. | 1979.8 | 1877.5 | -102.30 | -5.17 |
| Fine Organic Industries Ltd. | 5056 | 4933 | -123.00 | -2.43 |
| Finolex Cables Ltd. | 1017.3 | 1015.4 | -1.90 | -0.19 |
| Godawari Power And Ispat Ltd. | 244.35 | 244.1 | -0.25 | -0.10 |
| JSW Dulux Ltd. | 3034.1 | 3003.5 | -30.60 | -1.01 |
| Karur Vysya Bank Ltd. | 309.8 | 301 | -8.80 | -2.84 |
| KRBL Ltd. | 358.5 | 355.45 | -3.05 | -0.85 |
| Mahanagar Gas Ltd. | 1100.4 | 1090.9 | -9.50 | -0.86 |
| Mastek Ltd. | 1772.6 | 1744.2 | -28.40 | -1.60 |
| Praj Industries Ltd. | 346.95 | 337.6 | -9.35 | -2.69 |
| Railtel Corporation Of India Ltd. | 298 | 294.7 | -3.30 | -1.11 |
| Ratnamani Metals & Tubes Ltd. | 2582.8 | 2552.5 | -30.30 | -1.17 |
| TCI Express Ltd. | 580.4 | 577.65 | -2.75 | -0.47 |
| Timken India Ltd. | 3142.2 | 3129.5 | -12.70 | -0.40 |
| Transport Corporation Of India Ltd. | 930.85 | 930.15 | -0.70 | -0.08 |
| Triveni Engineering & Industries Ltd. | 472.15 | 470.35 | -1.80 | -0.38 |
| Triveni Turbine Ltd. | 615.25 | 614.2 | -1.05 | -0.17 |
| UTI Asset Management Company Ltd. | 940.1 | 929.85 | -10.25 | -1.09 |
| Vaibhav Global Ltd. | 262.07 | 254.9 | -7.17 | -2.74 |
Market Stats
Advances
44
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1105 | 1128.9 | 1102.2 | 1113.7 | 1126.5 | 12.80 | 1.15 | 881095 | 99.26 | 1318 | 395.1 | 2026-07-20 15:59:49 |
| Action Construction Equipment Ltd. | ACE | 987.4 | 1001.3 | 983.5 | 987.4 | 991.6 | 4.20 | 0.43 | 187267 | 18.57 | 1695 | 217.8 | 2026-07-20 15:57:43 |
| Affle 3i Ltd. | AFFLE | 1520 | 1526.2 | 1498 | 1532.5 | 1518.3 | -14.20 | -0.93 | 217933 | 33.09 | 2185.9 | 866.5 | 2026-07-20 15:54:07 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 908 | 929.8 | 903.85 | 907.4 | 911.3 | 3.90 | 0.43 | 1212551 | 110.50 | 1775.95 | 479.15 | 2026-07-20 15:59:49 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2073 | 2104.9 | 2060 | 2072.7 | 2082.7 | 10.00 | 0.48 | 122508 | 25.51 | 4646 | 639.5 | 2026-07-20 15:59:55 |
| Angel One Ltd. | ANGELONE | 328.05 | 329.8 | 323.55 | 328.95 | 324.35 | -4.60 | -1.40 | 6434814 | 208.71 | 3896 | 208.63 | 2026-07-20 15:59:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8075 | 8104.5 | 8000 | 8023.5 | 8054.5 | 31.00 | 0.39 | 6014 | 4.84 | 10691 | 2911 | 2026-07-20 15:51:16 |
| Avanti Feeds Ltd. | AVANTIFEED | 1024.85 | 1055.7 | 1016 | 1024.85 | 1034.2 | 9.35 | 0.91 | 626053 | 64.75 | 1593.8 | 321.1 | 2026-07-20 15:59:24 |
| Balaji Amines Ltd. | BALAMINES | 2289.1 | 2339 | 2228.6 | 2289.1 | 2275.8 | -13.30 | -0.58 | 117363 | 26.71 | 3844 | 968.1 | 2026-07-20 15:59:02 |
| Birlasoft Ltd. | BSOFT | 288.05 | 294.15 | 287.25 | 288.05 | 291.35 | 3.30 | 1.15 | 1150056 | 33.51 | 861.85 | 250.25 | 2026-07-20 15:59:24 |
| BLS International Services Ltd. | BLS | 236.9 | 236.9 | 233.1 | 235.7 | 235.85 | 0.15 | 0.06 | 604890 | 14.27 | 521.8 | 110.075 | 2026-07-20 15:59:24 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 902.25 | 848 | 889.45 | 857.15 | -32.30 | -3.63 | 575212 | 49.30 | 964.9 | 452 | 2026-07-20 15:58:26 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2614 | 2684.2 | 2601.1 | 2614.2 | 2649.2 | 35.00 | 1.34 | 68227 | 18.07 | 2699 | 575 | 2026-07-20 15:58:40 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.69 | 183.65 | 184.45 | 184.27 | -0.18 | -0.10 | 834800 | 15.38 | 284.4 | 107.4 | 2026-07-20 15:57:31 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1415 | 1383.1 | 1418.2 | 1385.2 | -33.00 | -2.33 | 1381921 | 191.42 | 2989 | 880.9 | 2026-07-20 15:59:54 |
| Cera Sanitaryware Ltd. | CERA | 6054.5 | 6199 | 6035.5 | 6047 | 6183 | 136.00 | 2.25 | 6702 | 4.14 | 10789.95 | 4461.1 | 2026-07-20 15:59:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.9 | 453.9 | 442 | 454.3 | 443.2 | -11.10 | -2.44 | 644678 | 28.57 | 742.2 | 248.4 | 2026-07-20 15:59:24 |
| Computer Age Management Services Ltd. | CAMS | 750 | 772 | 742 | 751.1 | 770.65 | 19.55 | 2.60 | 1021324 | 78.71 | 5367.5 | 611.4 | 2026-07-20 15:59:24 |
| Cyient Ltd. | CYIENT | 848 | 855.4 | 844.5 | 853.9 | 849.35 | -4.55 | -0.53 | 148483 | 12.61 | 2381 | 723.8 | 2026-07-20 15:59:40 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027 | 1035 | 1015.7 | 1022.9 | 1031.2 | 8.30 | 0.81 | 29096 | 3.00 | 1502.3 | 730.2 | 2026-07-20 15:57:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1675.7 | 1723.2 | 1675 | 1687.4 | 1693.3 | 5.90 | 0.35 | 209192 | 35.42 | 3653.95 | 1272.6 | 2026-07-20 15:56:40 |
| eClerx Services Ltd. | ECLERX | 1926 | 1976 | 1803.2 | 1979.8 | 1877.5 | -102.30 | -5.17 | 1618496 | 303.87 | 4995 | 1221 | 2026-07-20 15:59:24 |
| Engineers India Ltd. | ENGINERSIN | 227.45 | 231.57 | 226.75 | 227.66 | 229.78 | 2.12 | 0.93 | 1065087 | 24.47 | 303.9 | 62.4 | 2026-07-20 15:59:24 |
| Fine Organic Industries Ltd. | FINEORG | 5058 | 5059 | 4916.5 | 5056 | 4933 | -123.00 | -2.43 | 6431 | 3.17 | 7328.75 | 3407 | 2026-07-20 15:48:48 |
| Finolex Cables Ltd. | FINCABLES | 1018 | 1025 | 1009.5 | 1017.3 | 1015.4 | -1.90 | -0.19 | 158377 | 16.08 | 1700 | 424.8 | 2026-07-20 15:59:27 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920 | 1971 | 1920 | 1926.2 | 1955.6 | 29.40 | 1.53 | 13088 | 2.56 | 3447.55 | 1510 | 2026-07-20 15:59:27 |
| Gillette India Ltd. | GILLETTE | 7820 | 7878 | 7786 | 7810 | 7816 | 6.00 | 0.08 | 18854 | 14.74 | 11500 | 4135.25 | 2026-07-20 15:51:20 |
| Godawari Power And Ispat Ltd. | GPIL | 244 | 247.6 | 242.6 | 244.35 | 244.1 | -0.25 | -0.10 | 718764 | 17.55 | 1223.95 | 145.75 | 2026-07-20 15:59:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104 | 2148.9 | 2090.9 | 2109.9 | 2133.5 | 23.60 | 1.12 | 169932 | 36.25 | 11465 | 1047 | 2026-07-20 15:50:10 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 151.85 | 150.37 | 151.22 | 151.48 | 0.26 | 0.17 | 425768 | 6.45 | 250.69 | 80.55 | 2026-07-20 15:59:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159 | 159.79 | 158.25 | 159.15 | 159.23 | 0.08 | 0.05 | 205238 | 3.27 | 322.25 | 116 | 2026-07-20 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.65 | 388.7 | 377.85 | 379.65 | 382.45 | 2.80 | 0.74 | 669902 | 25.62 | 1136 | 330.2 | 2026-07-20 15:59:20 |
| Indiamart Intermesh Ltd. | INDIAMART | 1910.1 | 1955 | 1893.4 | 1910.1 | 1932.9 | 22.80 | 1.19 | 151384 | 29.26 | 3335.55 | 1860 | 2026-07-20 15:55:16 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.4 | 134.99 | 130.4 | 131.75 | 134.46 | 2.71 | 2.06 | 994962 | 13.38 | 152.6 | 68.57 | 2026-07-20 15:59:20 |
| JK Paper Ltd. | JKPAPER | 368 | 380.35 | 365.35 | 369.55 | 371.95 | 2.40 | 0.65 | 441951 | 16.44 | 638.75 | 275.75 | 2026-07-20 15:59:20 |
| JSW Dulux Ltd. | JSWDULUX | 3046.2 | 3046.2 | 2982.9 | 3034.1 | 3003.5 | -30.60 | -1.01 | 14313 | 4.30 | 4649 | 1885 | 2026-07-20 15:53:05 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.3 | 201.88 | 199.01 | 200.3 | 201.07 | 0.77 | 0.38 | 231375 | 4.65 | 595.85 | 174.55 | 2026-07-20 15:59:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239 | 1254.5 | 1236.1 | 1239.5 | 1242.2 | 2.70 | 0.22 | 162510 | 20.19 | 1578.7 | 758.7 | 2026-07-20 15:54:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 311.3 | 312.5 | 296.15 | 309.8 | 301 | -8.80 | -2.84 | 7930143 | 238.70 | 343.45 | 61.5 | 2026-07-20 15:59:24 |
| KEI Industries Ltd. | KEI | 4870 | 4949 | 4861.5 | 4906.5 | 4928.5 | 22.00 | 0.45 | 205653 | 101.36 | 5708 | 1337 | 2026-07-20 15:56:07 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1863.4 | 1921 | 1846 | 1868.2 | 1899.2 | 31.00 | 1.66 | 66355 | 12.60 | 2684 | 286.1 | 2026-07-20 15:59:20 |
| KNR Constructions Ltd. | KNRCON | 121.9 | 124.49 | 121.66 | 122.57 | 123.94 | 1.37 | 1.12 | 447859 | 5.55 | 415.4 | 108.65 | 2026-07-20 15:59:20 |
| KPIT Technologies Ltd. | KPITTECH | 555 | 565.9 | 552.45 | 554.05 | 561.2 | 7.15 | 1.29 | 1589210 | 89.19 | 1928.7 | 521.05 | 2026-07-20 15:59:24 |
| KRBL Ltd. | KRBL | 358.5 | 359 | 353.15 | 358.5 | 355.45 | -3.05 | -0.85 | 355608 | 12.64 | 495 | 241.25 | 2026-07-20 15:55:28 |
| KSB Ltd. | KSB | 903.6 | 936 | 891.3 | 903.6 | 907.2 | 3.60 | 0.40 | 83171 | 7.55 | 5300 | 582.25 | 2026-07-20 15:59:20 |
| Latent View Analytics Ltd. | LATENTVIEW | 305 | 312.85 | 301.05 | 303.85 | 310.7 | 6.85 | 2.25 | 577089 | 17.93 | 575 | 248 | 2026-07-20 15:59:24 |
| Lux Industries Ltd. | LUXIND | 1280.4 | 1287.9 | 1265 | 1278.2 | 1279.5 | 1.30 | 0.10 | 11994 | 1.53 | 2493 | 824.05 | 2026-07-20 15:57:33 |
| Mahanagar Gas Ltd. | MGL | 1095 | 1100.4 | 1085.1 | 1100.4 | 1090.9 | -9.50 | -0.86 | 165710 | 18.08 | 1988 | 771.4 | 2026-07-20 15:58:18 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 577.55 | 587 | 576.2 | 580.45 | 584.7 | 4.25 | 0.73 | 67945 | 3.97 | 1097 | 279.5 | 2026-07-20 15:59:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 339.6 | 324.15 | 325.45 | 337.1 | 11.65 | 3.58 | 5049814 | 170.23 | 347.9 | 90.5 | 2026-07-20 15:59:21 |
| Mastek Ltd. | MASTEK | 1745.4 | 1774 | 1735 | 1772.6 | 1744.2 | -28.40 | -1.60 | 88174 | 15.38 | 3375 | 1334.2 | 2026-07-20 15:52:39 |
| Metropolis Healthcare Ltd. | METROPOLIS | 542.9 | 577 | 542.85 | 545.3 | 573.75 | 28.45 | 5.22 | 367019 | 21.06 | 2318.3 | 412.25 | 2026-07-20 15:53:38 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 972 | 978.8 | 952.55 | 967.1 | 973.15 | 6.05 | 0.63 | 545634 | 53.10 | 2678.1 | 507.55 | 2026-07-20 15:59:24 |
| Natco Pharma Ltd. | NATCOPHARM | 952.05 | 987.55 | 948 | 945 | 950.65 | 5.65 | 0.60 | 985701 | 93.71 | 1639 | 502 | 2026-07-20 15:59:24 |
| PCBL Chemical Ltd. | PCBL | 318.6 | 334.25 | 318.6 | 320.8 | 325.55 | 4.75 | 1.48 | 3035462 | 98.82 | 584.4 | 108.7 | 2026-07-20 15:59:27 |
| Praj Industries Ltd. | PRAJIND | 346.95 | 347 | 336.5 | 346.95 | 337.6 | -9.35 | -2.69 | 508000 | 17.15 | 875 | 273 | 2026-07-20 15:59:24 |
| Railtel Corporation Of India Ltd. | RAILTEL | 297 | 297.85 | 293.55 | 298 | 294.7 | -3.30 | -1.11 | 440731 | 12.99 | 617.8 | 94.2 | 2026-07-20 15:59:20 |
| Rallis India Ltd. | RALLIS | 240 | 241.34 | 233.1 | 233.94 | 239.87 | 5.93 | 2.53 | 3268352 | 78.40 | 385.9 | 186.55 | 2026-07-20 15:59:36 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2585 | 2616.5 | 2544.1 | 2582.8 | 2552.5 | -30.30 | -1.17 | 22394 | 5.72 | 3978.5 | 1701.05 | 2026-07-20 15:42:12 |
| Rites Ltd. | RITES | 216 | 220.53 | 216 | 218.09 | 219.94 | 1.85 | 0.85 | 520553 | 11.45 | 825.95 | 175 | 2026-07-20 15:59:24 |
| Saregama India Ltd. | SAREGAMA | 493 | 518.55 | 491.35 | 494.85 | 514.15 | 19.30 | 3.90 | 2403122 | 123.56 | 688.9 | 303.25 | 2026-07-20 15:59:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 542.6 | 546.3 | 531.6 | 538.55 | 540.65 | 2.10 | 0.39 | 351413 | 19.00 | 665 | 341.8 | 2026-07-20 15:59:23 |
| TCI Express Ltd. | TCIEXP | 580.6 | 589 | 561.05 | 580.4 | 577.65 | -2.75 | -0.47 | 53379 | 3.08 | 2013 | 447.55 | 2026-07-20 15:59:20 |
| Timken India Ltd. | TIMKEN | 3145 | 3168.2 | 3115 | 3142.2 | 3129.5 | -12.70 | -0.40 | 20673 | 6.47 | 4817.9 | 2202 | 2026-07-20 15:48:59 |
| Transport Corporation Of India Ltd. | TCI | 937.95 | 937.95 | 923.1 | 930.85 | 930.15 | -0.70 | -0.08 | 52627 | 4.90 | 1309 | 555.25 | 2026-07-20 15:54:48 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 472.2 | 481 | 468.35 | 472.15 | 470.35 | -1.80 | -0.38 | 643789 | 30.28 | 536 | 217.6 | 2026-07-20 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 613.05 | 623.7 | 612.25 | 615.25 | 614.2 | -1.05 | -0.17 | 376472 | 23.12 | 885 | 188.1 | 2026-07-20 15:59:24 |
| UTI Asset Management Company Ltd. | UTIAMC | 940.1 | 940.1 | 928 | 940.1 | 929.85 | -10.25 | -1.09 | 107105 | 9.96 | 1494.8 | 608 | 2026-07-20 15:57:33 |
| V-Guard Industries Ltd. | VGUARD | 300.6 | 302.9 | 299.7 | 300.15 | 300.95 | 0.80 | 0.27 | 212621 | 6.40 | 577.45 | 224.95 | 2026-07-20 15:59:23 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 262.07 | 262.5 | 253.2 | 262.07 | 254.9 | -7.17 | -2.74 | 387596 | 9.88 | 542.4 | 174.13 | 2026-07-20 15:59:24 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.7 | 533.45 | 516.1 | 518.15 | 526.35 | 8.20 | 1.58 | 3048065 | 160.43 | 984.95 | 201.5 | 2026-07-20 15:59:46 |