Select Exchange & Index:
NFTSMLCAP250Q50
0
updated on:
Advances - 23 |
Declines - 24 |
Unchanged - 6
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 27572.30 |
| Day Low | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1096.1 | 1097.9 | 1.80 | 0.16 |
| Amara Raja Energy & Mobility Ltd. | 969.4 | 969.8 | 0.40 | 0.04 |
| Balaji Amines Ltd. | 2080.9 | 2087 | 6.10 | 0.29 |
| Castrol India Ltd. | 188.38 | 188.45 | 0.07 | 0.04 |
| Cera Sanitaryware Ltd. | 5885.5 | 5890 | 4.50 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 442.3 | 442.95 | 0.65 | 0.15 |
| eClerx Services Ltd. | 1810.2 | 1812 | 1.80 | 0.10 |
| Galaxy Surfactants Ltd. | 2022.4 | 2038 | 15.60 | 0.77 |
| Godawari Power And Ispat Ltd. | 228.99 | 229 | 0.01 | 0.00 |
| Happiest Minds Technologies Ltd. | 390 | 390.5 | 0.50 | 0.13 |
| JSW Dulux Ltd. | 3099.4 | 3100.1 | 0.70 | 0.02 |
| Kajaria Ceramics Ltd. | 1252.2 | 1258.3 | 6.10 | 0.49 |
| Karur Vysya Bank Ltd. | 338.8 | 339.7 | 0.90 | 0.27 |
| Lux Industries Ltd. | 1211.9 | 1214.9 | 3.00 | 0.25 |
| Maharashtra Seamless Ltd. | 609.95 | 610.05 | 0.10 | 0.02 |
| Natco Pharma Ltd. | 915.3 | 917 | 1.70 | 0.19 |
| Railtel Corporation Of India Ltd. | 285.8 | 286 | 0.20 | 0.07 |
| Ratnamani Metals & Tubes Ltd. | 2240.4 | 2258.5 | 18.10 | 0.81 |
| Timken India Ltd. | 3235 | 3250 | 15.00 | 0.46 |
| Triveni Engineering & Industries Ltd. | 242.24 | 243.8 | 1.56 | 0.64 |
| V-Guard Industries Ltd. | 331.75 | 332 | 0.25 | 0.08 |
| Vaibhav Global Ltd. | 232.85 | 232.95 | 0.10 | 0.04 |
| Zensar Technologies Ltd. | 494.45 | 494.5 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1672.9 | 1666.1 | -6.80 | -0.41 |
| BLS International Services Ltd. | 262.88 | 262.75 | -0.13 | -0.05 |
| Can Fin Homes Ltd. | 821.95 | 820 | -1.95 | -0.24 |
| Caplin Point Laboratories Ltd. | 2472.4 | 2460 | -12.40 | -0.50 |
| DCM Shriram Ltd. | 993.7 | 992 | -1.70 | -0.17 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1950 | -3.30 | -0.17 |
| Engineers India Ltd. | 239.2 | 239 | -0.20 | -0.08 |
| Fine Organic Industries Ltd. | 5265.1 | 5260.1 | -5.00 | -0.09 |
| Finolex Cables Ltd. | 1280.05 | 1269 | -11.05 | -0.86 |
| Gillette India Ltd. | 7589.5 | 7585 | -4.50 | -0.06 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 160.41 | -0.28 | -0.17 |
| JK Paper Ltd. | 388.9 | 386.25 | -2.65 | -0.68 |
| Jyothy Labs Ltd. | 200.27 | 200 | -0.27 | -0.13 |
| KNR Constructions Ltd. | 133.57 | 133.5 | -0.07 | -0.05 |
| KSB Ltd. | 788.05 | 787.9 | -0.15 | -0.02 |
| Mastek Ltd. | 1819.1 | 1818 | -1.10 | -0.06 |
| PCBL Chemical Ltd. | 316.45 | 313.5 | -2.95 | -0.93 |
| Praj Industries Ltd. | 324.35 | 324.1 | -0.25 | -0.08 |
| Rallis India Ltd. | 209.41 | 209.14 | -0.27 | -0.13 |
| Rites Ltd. | 223.55 | 223.5 | -0.05 | -0.02 |
| Saregama India Ltd. | 516.05 | 515.3 | -0.75 | -0.15 |
| Sumitomo Chemical India Ltd. | 547.35 | 547 | -0.35 | -0.06 |
| Triveni Turbine Ltd. | 586.75 | 584 | -2.75 | -0.47 |
| UTI Asset Management Company Ltd. | 917.1 | 915 | -2.10 | -0.23 |
Market Stats
Advances
23
Declines
24
Unchanged
6
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 0 | 0 | 1161 | 1161 | 0.00 | 0.00 | 278 | 0.03 | 1318 | 395.1 | 2026-08-13 09:04:48 |
| Action Construction Equipment Ltd. | ACE | 1085.5 | 0 | 0 | 1096.1 | 1097.9 | 1.80 | 0.16 | 591 | 0.06 | 1695 | 217.8 | 2026-08-13 09:04:57 |
| Affle 3i Ltd. | AFFLE | 1672.9 | 0 | 0 | 1672.9 | 1666.1 | -6.80 | -0.41 | 199 | 0.03 | 2185.9 | 866.5 | 2026-08-13 09:04:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 972 | 0 | 0 | 969.4 | 969.8 | 0.40 | 0.04 | 2476 | 0.24 | 1775.95 | 479.15 | 2026-08-13 09:04:57 |
| Angel One Ltd. | ANGELONE | 290.9 | 0 | 0 | 291 | 291 | 0.00 | 0.00 | 4091 | 0.12 | 3896 | 208.63 | 2026-08-13 09:04:57 |
| Balaji Amines Ltd. | BALAMINES | 2081 | 0 | 0 | 2080.9 | 2087 | 6.10 | 0.29 | 127 | 0.03 | 3844 | 968.1 | 2026-08-13 09:04:57 |
| BLS International Services Ltd. | BLS | 262.7 | 0 | 0 | 262.88 | 262.75 | -0.13 | -0.05 | 3713 | 0.10 | 521.8 | 110.075 | 2026-08-13 09:04:57 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 0 | 0 | 821.95 | 820 | -1.95 | -0.24 | 182 | 0.01 | 964.9 | 452 | 2026-08-13 09:04:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2472 | 0 | 0 | 2472.4 | 2460 | -12.40 | -0.50 | 1351 | 0.33 | 2699 | 575 | 2026-08-13 09:04:57 |
| Castrol India Ltd. | CASTROLIND | 188.99 | 0 | 0 | 188.38 | 188.45 | 0.07 | 0.04 | 4632 | 0.09 | 284.4 | 107.4 | 2026-08-13 09:04:57 |
| Cera Sanitaryware Ltd. | CERA | 5950 | 0 | 0 | 5885.5 | 5890 | 4.50 | 0.08 | 67 | 0.04 | 10789.95 | 4461.1 | 2026-08-13 09:04:49 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.3 | 0 | 0 | 442.3 | 442.95 | 0.65 | 0.15 | 391 | 0.02 | 742.2 | 248.4 | 2026-08-13 09:04:58 |
| Computer Age Management Services Ltd. | CAMS | 782 | 0 | 0 | 777.4 | 777.4 | 0.00 | 0.00 | 1795 | 0.14 | 5367.5 | 611.4 | 2026-08-13 09:04:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 991.1 | 0 | 0 | 993.7 | 992 | -1.70 | -0.17 | 123 | 0.01 | 1502.3 | 730.2 | 2026-08-13 09:04:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1979 | 0 | 0 | 1953.3 | 1950 | -3.30 | -0.17 | 526 | 0.10 | 3653.95 | 1272.6 | 2026-08-13 09:04:52 |
| eClerx Services Ltd. | ECLERX | 1780 | 0 | 0 | 1810.2 | 1812 | 1.80 | 0.10 | 202 | 0.04 | 4995 | 1221 | 2026-08-13 09:04:58 |
| Engineers India Ltd. | ENGINERSIN | 239.2 | 0 | 0 | 239.2 | 239 | -0.20 | -0.08 | 2870 | 0.07 | 303.9 | 62.4 | 2026-08-13 09:04:58 |
| Fine Organic Industries Ltd. | FINEORG | 5251 | 0 | 0 | 5265.1 | 5260.1 | -5.00 | -0.09 | 42 | 0.02 | 7328.75 | 3407 | 2026-08-13 09:04:20 |
| Finolex Cables Ltd. | FINCABLES | 1279 | 0 | 0 | 1280.05 | 1269 | -11.05 | -0.86 | 6313 | 0.80 | 1700 | 424.8 | 2026-08-13 09:04:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2060 | 0 | 0 | 2022.4 | 2038 | 15.60 | 0.77 | 45 | 0.01 | 3447.55 | 1510 | 2026-08-13 09:04:42 |
| Gillette India Ltd. | GILLETTE | 7581 | 0 | 0 | 7589.5 | 7585 | -4.50 | -0.06 | 25 | 0.02 | 11500 | 4135.25 | 2026-08-13 09:04:45 |
| Godawari Power And Ispat Ltd. | GPIL | 229.55 | 0 | 0 | 228.99 | 229 | 0.01 | 0.00 | 3740 | 0.09 | 1223.95 | 145.75 | 2026-08-13 09:04:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 0 | 0 | 2199 | 2199 | 0.00 | 0.00 | 345 | 0.08 | 11465 | 1047 | 2026-08-13 09:04:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 0 | 0 | 160.69 | 160.41 | -0.28 | -0.17 | 7490 | 0.12 | 322.25 | 116 | 2026-08-13 09:04:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 389.85 | 0 | 0 | 390 | 390.5 | 0.50 | 0.13 | 392 | 0.02 | 1136 | 330.2 | 2026-08-13 09:04:57 |
| JK Paper Ltd. | JKPAPER | 389.9 | 0 | 0 | 388.9 | 386.25 | -2.65 | -0.68 | 638 | 0.02 | 638.75 | 275.75 | 2026-08-13 09:04:51 |
| JSW Dulux Ltd. | JSWDULUX | 3140 | 0 | 0 | 3099.4 | 3100.1 | 0.70 | 0.02 | 9 | 0.00 | 4649 | 1885 | 2026-08-13 09:04:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 196.3 | 0 | 0 | 200.27 | 200 | -0.27 | -0.13 | 2191 | 0.04 | 595.85 | 174.55 | 2026-08-13 09:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1262 | 0 | 0 | 1252.2 | 1258.3 | 6.10 | 0.49 | 1057 | 0.13 | 1578.7 | 758.7 | 2026-08-13 09:04:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 0 | 0 | 338.8 | 339.7 | 0.90 | 0.27 | 2848 | 0.10 | 351.8 | 61.5 | 2026-08-13 09:04:55 |
| KEI Industries Ltd. | KEI | 5754 | 0 | 0 | 5754 | 5754 | 0.00 | 0.00 | 596 | 0.34 | 5754 | 1337 | 2026-08-13 09:04:58 |
| KNR Constructions Ltd. | KNRCON | 133.47 | 0 | 0 | 133.57 | 133.5 | -0.07 | -0.05 | 1078 | 0.01 | 415.4 | 108.65 | 2026-08-13 09:04:52 |
| KSB Ltd. | KSB | 788.05 | 0 | 0 | 788.05 | 787.9 | -0.15 | -0.02 | 9 | 0.00 | 5300 | 582.25 | 2026-08-13 09:04:40 |
| Lux Industries Ltd. | LUXIND | 1218.5 | 0 | 0 | 1211.9 | 1214.9 | 3.00 | 0.25 | 19 | 0.00 | 2493 | 824.05 | 2026-08-13 09:04:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 617 | 0 | 0 | 609.95 | 610.05 | 0.10 | 0.02 | 523 | 0.03 | 1097 | 279.5 | 2026-08-13 09:04:49 |
| Mastek Ltd. | MASTEK | 1835 | 0 | 0 | 1819.1 | 1818 | -1.10 | -0.06 | 50 | 0.01 | 3375 | 1334.2 | 2026-08-13 09:04:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901 | 0 | 0 | 901 | 901 | 0.00 | 0.00 | 510 | 0.05 | 2678.1 | 507.55 | 2026-08-13 09:04:58 |
| Natco Pharma Ltd. | NATCOPHARM | 916.3 | 0 | 0 | 915.3 | 917 | 1.70 | 0.19 | 253 | 0.02 | 1639 | 502 | 2026-08-13 09:04:59 |
| PCBL Chemical Ltd. | PCBL | 315.6 | 0 | 0 | 316.45 | 313.5 | -2.95 | -0.93 | 1402 | 0.04 | 584.4 | 108.7 | 2026-08-13 09:04:58 |
| Praj Industries Ltd. | PRAJIND | 324.35 | 0 | 0 | 324.35 | 324.1 | -0.25 | -0.08 | 1087 | 0.04 | 875 | 273 | 2026-08-13 09:04:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 283.5 | 0 | 0 | 285.8 | 286 | 0.20 | 0.07 | 2042 | 0.06 | 617.8 | 94.2 | 2026-08-13 09:04:55 |
| Rallis India Ltd. | RALLIS | 209 | 0 | 0 | 209.41 | 209.14 | -0.27 | -0.13 | 1422 | 0.03 | 385.9 | 186.55 | 2026-08-13 09:04:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2240.4 | 0 | 0 | 2240.4 | 2258.5 | 18.10 | 0.81 | 42 | 0.01 | 3978.5 | 1701.05 | 2026-08-13 09:04:57 |
| Rites Ltd. | RITES | 223.5 | 0 | 0 | 223.55 | 223.5 | -0.05 | -0.02 | 1113 | 0.02 | 825.95 | 175 | 2026-08-13 09:04:59 |
| Saregama India Ltd. | SAREGAMA | 524 | 0 | 0 | 516.05 | 515.3 | -0.75 | -0.15 | 311 | 0.02 | 688.9 | 303.25 | 2026-08-13 09:04:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 549 | 0 | 0 | 547.35 | 547 | -0.35 | -0.06 | 242 | 0.01 | 665 | 341.8 | 2026-08-13 09:04:59 |
| Timken India Ltd. | TIMKEN | 3225 | 0 | 0 | 3235 | 3250 | 15.00 | 0.46 | 7 | 0.00 | 4817.9 | 2202 | 2026-08-13 09:04:30 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 240.2 | 0 | 0 | 242.24 | 243.8 | 1.56 | 0.64 | 862 | 0.02 | 536 | 217.6 | 2026-08-13 09:04:52 |
| Triveni Turbine Ltd. | TRITURBINE | 583.85 | 0 | 0 | 586.75 | 584 | -2.75 | -0.47 | 1121 | 0.07 | 885 | 188.1 | 2026-08-13 09:04:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 915 | 0 | 0 | 917.1 | 915 | -2.10 | -0.23 | 133 | 0.01 | 1494.8 | 608 | 2026-08-13 09:04:59 |
| V-Guard Industries Ltd. | VGUARD | 336 | 0 | 0 | 331.75 | 332 | 0.25 | 0.08 | 3116 | 0.10 | 577.45 | 224.95 | 2026-08-13 09:04:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233 | 0 | 0 | 232.85 | 232.95 | 0.10 | 0.04 | 79 | 0.00 | 542.4 | 174.13 | 2026-08-13 09:04:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 494.45 | 0 | 0 | 494.45 | 494.5 | 0.05 | 0.01 | 1051 | 0.05 | 984.95 | 201.5 | 2026-08-13 09:04:59 |