Select Exchange & Index:
NFTSMLCAP250Q50
22984.75
updated on: 23-Oct-2026 [16:14]
Advances - 4 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 23508.70 | Prev. Close | 23493.80 |
|---|---|---|---|
| Day High | 23546.35 | 52 Week High | 26979.10 |
| Day Low | 22800.75 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2223 | 2235 | 12.00 | 0.54 |
| Cyient Ltd. | 1143.7 | 1233 | 89.30 | 7.81 |
| Gillette India Ltd. | 7199 | 7220 | 21.00 | 0.29 |
| Natco Pharma Ltd. | 785.15 | 791.85 | 6.70 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1047 | 997.1 | -49.90 | -4.77 |
| Action Construction Equipment Ltd. | 1053.4 | 1000.1 | -53.30 | -5.06 |
| Affle 3i Ltd. | 1362.8 | 1326.2 | -36.60 | -2.69 |
| Amara Raja Energy & Mobility Ltd. | 701.2 | 687.2 | -14.00 | -2.00 |
| Angel One Ltd. | 291.25 | 279 | -12.25 | -4.21 |
| Astrazeneca Pharma India Ltd. | 6101 | 5988.5 | -112.50 | -1.84 |
| Avanti Feeds Ltd. | 679.4 | 675.7 | -3.70 | -0.54 |
| Balaji Amines Ltd. | 1897.8 | 1827.9 | -69.90 | -3.68 |
| Birlasoft Ltd. | 313.95 | 303.75 | -10.20 | -3.25 |
| BLS International Services Ltd. | 219.24 | 208.22 | -11.02 | -5.03 |
| Can Fin Homes Ltd. | 715.35 | 707.5 | -7.85 | -1.10 |
| Caplin Point Laboratories Ltd. | 2249.1 | 2222 | -27.10 | -1.20 |
| Castrol India Ltd. | 197.38 | 194.64 | -2.74 | -1.39 |
| Central Depository Services (India) Ltd. | 1225 | 1189 | -36.00 | -2.94 |
| Cera Sanitaryware Ltd. | 4674 | 4530 | -144.00 | -3.08 |
| Chambal Fertilisers and Chemicals Ltd. | 374.15 | 363.95 | -10.20 | -2.73 |
| Computer Age Management Services Ltd. | 670.65 | 650 | -20.65 | -3.08 |
| DCM Shriram Ltd. | 990.9 | 964.5 | -26.40 | -2.66 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1838.2 | -5.50 | -0.30 |
| eClerx Services Ltd. | 1930.3 | 1891.7 | -38.60 | -2.00 |
| Engineers India Ltd. | 251.3 | 242.5 | -8.80 | -3.50 |
| Fine Organic Industries Ltd. | 5097.5 | 5050 | -47.50 | -0.93 |
| Finolex Cables Ltd. | 1139.9 | 1090.3 | -49.60 | -4.35 |
| Galaxy Surfactants Ltd. | 2344 | 2221.6 | -122.40 | -5.22 |
| Godawari Power And Ispat Ltd. | 199.54 | 192.34 | -7.20 | -3.61 |
| Godfrey Phillips India Ltd. | 1727 | 1669 | -58.00 | -3.36 |
| Gujarat Pipavav Port Ltd. | 160.72 | 157.35 | -3.37 | -2.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 137.2 | 135.02 | -2.18 | -1.59 |
| Happiest Minds Technologies Ltd. | 307.5 | 301.15 | -6.35 | -2.07 |
| Indiamart Intermesh Ltd. | 1580.2 | 1572.8 | -7.40 | -0.47 |
| Jamna Auto Industries Ltd. | 128.14 | 123.34 | -4.80 | -3.75 |
| JK Paper Ltd. | 377.05 | 357 | -20.05 | -5.32 |
| JSW Dulux Ltd. | 302.2 | 286.6 | -15.60 | -5.16 |
| Jyothy Labs Ltd. | 177.37 | 175.36 | -2.01 | -1.13 |
| Kajaria Ceramics Ltd. | 1159.6 | 1136.6 | -23.00 | -1.98 |
| Karur Vysya Bank Ltd. | 356.05 | 336.3 | -19.75 | -5.55 |
| KEI Industries Ltd. | 3873 | 3725 | -148.00 | -3.82 |
| Kirloskar Brothers Ltd. | 1659.3 | 1597.6 | -61.70 | -3.72 |
| KNR Constructions Ltd. | 103.21 | 97.98 | -5.23 | -5.07 |
| KPIT Technologies Ltd. | 537.75 | 532.65 | -5.10 | -0.95 |
| KRBL Ltd. | 354.9 | 349.35 | -5.55 | -1.56 |
| KSB Ltd. | 703.8 | 681.75 | -22.05 | -3.13 |
| Latent View Analytics Ltd. | 234.64 | 221.86 | -12.78 | -5.45 |
| Lux Industries Ltd. | 1069.9 | 1014.6 | -55.30 | -5.17 |
| Mahanagar Gas Ltd. | 1034.3 | 1023.1 | -11.20 | -1.08 |
| Maharashtra Seamless Ltd. | 539.3 | 532.7 | -6.60 | -1.22 |
| Manappuram Finance Ltd. | 301.9 | 286.1 | -15.80 | -5.23 |
| Mastek Ltd. | 1834.6 | 1761.6 | -73.00 | -3.98 |
| Metropolis Healthcare Ltd. | 530.6 | 522.95 | -7.65 | -1.44 |
| Motilal Oswal Financial Services Ltd. | 977 | 925.8 | -51.20 | -5.24 |
| PCBL Chemical Ltd. | 292.5 | 274.85 | -17.65 | -6.03 |
| Praj Industries Ltd. | 257.85 | 251.2 | -6.65 | -2.58 |
| Railtel Corporation Of India Ltd. | 237.55 | 229 | -8.55 | -3.60 |
| Rallis India Ltd. | 203.6 | 194.57 | -9.03 | -4.44 |
| Ratnamani Metals & Tubes Ltd. | 2373 | 2312.8 | -60.20 | -2.54 |
| Rites Ltd. | 196.09 | 189.4 | -6.69 | -3.41 |
| Saregama India Ltd. | 508.9 | 487.1 | -21.80 | -4.28 |
| Sumitomo Chemical India Ltd. | 370.5 | 360.6 | -9.90 | -2.67 |
| TCI Express Ltd. | 468.55 | 458.7 | -9.85 | -2.10 |
| Timken India Ltd. | 2748.1 | 2730.1 | -18.00 | -0.65 |
| Transport Corporation Of India Ltd. | 874.05 | 854.5 | -19.55 | -2.24 |
| Triveni Engineering & Industries Ltd. | 234.54 | 227.52 | -7.02 | -2.99 |
| Triveni Turbine Ltd. | 453.05 | 446.15 | -6.90 | -1.52 |
| UTI Asset Management Company Ltd. | 851.15 | 817.05 | -34.10 | -4.01 |
| V-Guard Industries Ltd. | 272.55 | 269.3 | -3.25 | -1.19 |
| Vaibhav Global Ltd. | 195.22 | 187.48 | -7.74 | -3.96 |
| Zensar Technologies Ltd. | 501.2 | 493.7 | -7.50 | -1.50 |
Market Stats
Advances
4
Declines
67
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1045.5 | 980 | 1047 | 997.1 | -49.90 | -4.77 | 2010539 | 200.47 | 1318 | 395.1 | 2026-10-23 15:56:39 |
| Action Construction Equipment Ltd. | ACE | 1053.4 | 1053.4 | 991.2 | 1053.4 | 1000.1 | -53.30 | -5.06 | 434400 | 43.44 | 1695 | 217.8 | 2026-10-23 15:59:02 |
| Affle 3i Ltd. | AFFLE | 1365.1 | 1365.2 | 1302 | 1362.8 | 1326.2 | -36.60 | -2.69 | 196339 | 26.04 | 2185.9 | 866.5 | 2026-10-23 15:59:34 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 700 | 700.05 | 683 | 701.2 | 687.2 | -14.00 | -2.00 | 447111 | 30.73 | 1775.95 | 479.15 | 2026-10-23 15:59:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2225 | 2242 | 2214.2 | 2223 | 2235 | 12.00 | 0.54 | 1076251 | 240.54 | 4646 | 639.5 | 2026-10-23 15:54:50 |
| Angel One Ltd. | ANGELONE | 291.4 | 292.65 | 276.05 | 291.25 | 279 | -12.25 | -4.21 | 4898238 | 136.66 | 3896 | 208.63 | 2026-10-23 15:57:45 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6060 | 6071.5 | 5850.5 | 6101 | 5988.5 | -112.50 | -1.84 | 7118 | 4.26 | 10691 | 2911 | 2026-10-23 15:50:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 680.2 | 696.95 | 667.75 | 679.4 | 675.7 | -3.70 | -0.54 | 530037 | 35.81 | 1593.8 | 321.1 | 2026-10-23 15:58:44 |
| Balaji Amines Ltd. | BALAMINES | 1888.8 | 1888.9 | 1788.7 | 1897.8 | 1827.9 | -69.90 | -3.68 | 153186 | 28.00 | 3844 | 968.1 | 2026-10-23 15:58:56 |
| Birlasoft Ltd. | BSOFT | 321.2 | 324.7 | 302.25 | 313.95 | 303.75 | -10.20 | -3.25 | 2284475 | 69.39 | 861.85 | 250.25 | 2026-10-23 15:59:18 |
| BLS International Services Ltd. | BLS | 218 | 218.15 | 203.15 | 219.24 | 208.22 | -11.02 | -5.03 | 1240245 | 25.82 | 521.8 | 110.075 | 2026-10-23 15:58:38 |
| Can Fin Homes Ltd. | CANFINHOME | 710 | 713.9 | 693 | 715.35 | 707.5 | -7.85 | -1.10 | 150807 | 10.67 | 964.9 | 452 | 2026-10-23 15:51:39 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2249.1 | 2265 | 2194.5 | 2249.1 | 2222 | -27.10 | -1.20 | 76904 | 17.09 | 2990 | 575 | 2026-10-23 15:57:44 |
| Castrol India Ltd. | CASTROLIND | 196.42 | 197 | 193.55 | 197.38 | 194.64 | -2.74 | -1.39 | 2610511 | 50.81 | 284.4 | 107.4 | 2026-10-23 15:59:41 |
| Central Depository Services (India) Ltd. | CDSL | 1223 | 1224.7 | 1173.6 | 1225 | 1189 | -36.00 | -2.94 | 5652 | 0.67 | 2989 | 880.9 | 2026-10-23 15:24:58 |
| Cera Sanitaryware Ltd. | CERA | 4674 | 4674.5 | 4500 | 4674 | 4530 | -144.00 | -3.08 | 27224 | 12.33 | 10789.95 | 4461.1 | 2026-10-23 15:59:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375.25 | 379 | 359 | 374.15 | 363.95 | -10.20 | -2.73 | 450566 | 16.40 | 742.2 | 248.4 | 2026-10-23 15:58:43 |
| Computer Age Management Services Ltd. | CAMS | 670.95 | 675.85 | 639.1 | 670.65 | 650 | -20.65 | -3.08 | 1470455 | 95.58 | 5367.5 | 611.4 | 2026-10-23 15:59:58 |
| Cyient Ltd. | CYIENT | 1200.7 | 1268 | 1200.1 | 1143.7 | 1233 | 89.30 | 7.81 | 19888724 | 2452.28 | 2381 | 723.8 | 2026-10-23 15:59:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 991.6 | 995 | 956 | 990.9 | 964.5 | -26.40 | -2.66 | 51513 | 4.97 | 1502.3 | 730.2 | 2026-10-23 15:57:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1839 | 1854.6 | 1801.2 | 1843.7 | 1838.2 | -5.50 | -0.30 | 119250 | 21.92 | 3653.95 | 1272.6 | 2026-10-23 15:54:50 |
| eClerx Services Ltd. | ECLERX | 1931.2 | 1979.2 | 1856 | 1930.3 | 1891.7 | -38.60 | -2.00 | 237942 | 45.01 | 4995 | 1221 | 2026-10-23 15:57:43 |
| Engineers India Ltd. | ENGINERSIN | 250 | 250.2 | 236.75 | 251.3 | 242.5 | -8.80 | -3.50 | 3615256 | 87.67 | 321.4 | 62.4 | 2026-10-23 15:59:09 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5120 | 4883 | 5097.5 | 5050 | -47.50 | -0.93 | 29590 | 14.94 | 7328.75 | 3407 | 2026-10-23 15:51:47 |
| Finolex Cables Ltd. | FINCABLES | 1150 | 1150 | 1052.6 | 1139.9 | 1090.3 | -49.60 | -4.35 | 1274976 | 139.01 | 1700 | 424.8 | 2026-10-23 15:58:09 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2343.9 | 2343.9 | 2194.9 | 2344 | 2221.6 | -122.40 | -5.22 | 62357 | 13.85 | 3447.55 | 1510 | 2026-10-23 15:59:45 |
| Gillette India Ltd. | GILLETTE | 7199 | 7266.5 | 7100 | 7199 | 7220 | 21.00 | 0.29 | 34967 | 25.25 | 11500 | 4135.25 | 2026-10-23 15:54:20 |
| Godawari Power And Ispat Ltd. | GPIL | 199.54 | 199.99 | 189.15 | 199.54 | 192.34 | -7.20 | -3.61 | 1103736 | 21.23 | 1223.95 | 145.75 | 2026-10-23 15:59:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1728 | 1734.9 | 1660.1 | 1727 | 1669 | -58.00 | -3.36 | 169116 | 28.23 | 11465 | 1047 | 2026-10-23 15:57:20 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.12 | 160.72 | 155.3 | 160.72 | 157.35 | -3.37 | -2.10 | 1020193 | 16.05 | 250.69 | 80.55 | 2026-10-23 15:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.2 | 137.44 | 132.25 | 137.2 | 135.02 | -2.18 | -1.59 | 1127171 | 15.22 | 322.25 | 116 | 2026-10-23 15:59:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 309.3 | 315.4 | 300 | 307.5 | 301.15 | -6.35 | -2.07 | 520519 | 15.68 | 1136 | 299 | 2026-10-23 15:58:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1569.3 | 1601.7 | 1540 | 1580.2 | 1572.8 | -7.40 | -0.47 | 64169 | 10.09 | 3335.55 | 1540 | 2026-10-23 15:59:38 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.14 | 128.14 | 120.99 | 128.14 | 123.34 | -4.80 | -3.75 | 1978212 | 24.40 | 154 | 68.57 | 2026-10-23 15:24:55 |
| JK Paper Ltd. | JKPAPER | 377.05 | 378.05 | 351.15 | 377.05 | 357 | -20.05 | -5.32 | 506531 | 18.08 | 638.75 | 275.75 | 2026-10-23 15:59:34 |
| JSW Dulux Ltd. | JSWDULUX | 305 | 305 | 280 | 302.2 | 286.6 | -15.60 | -5.16 | 254136 | 7.28 | 4649 | 280 | 2026-10-23 15:59:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 178.09 | 178.31 | 171.27 | 177.37 | 175.36 | -2.01 | -1.13 | 308487 | 5.41 | 595.85 | 171.27 | 2026-10-23 15:55:28 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1155 | 1159.6 | 1114 | 1159.6 | 1136.6 | -23.00 | -1.98 | 156122 | 17.74 | 1578.7 | 758.7 | 2026-10-23 15:59:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.7 | 358.9 | 330.6 | 356.05 | 336.3 | -19.75 | -5.55 | 4752613 | 159.83 | 390.8 | 61.5 | 2026-10-23 15:59:43 |
| KEI Industries Ltd. | KEI | 3904.3 | 3918.5 | 3666.1 | 3873 | 3725 | -148.00 | -3.82 | 831153 | 309.60 | 5899 | 1337 | 2026-10-23 15:59:25 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1668.5 | 1672.7 | 1556.9 | 1659.3 | 1597.6 | -61.70 | -3.72 | 44931 | 7.18 | 2684 | 286.1 | 2026-10-23 15:54:16 |
| KNR Constructions Ltd. | KNRCON | 103.3 | 103.33 | 97 | 103.21 | 97.98 | -5.23 | -5.07 | 1228777 | 12.04 | 415.4 | 97 | 2026-10-23 15:58:59 |
| KPIT Technologies Ltd. | KPITTECH | 544.85 | 548.5 | 528.9 | 537.75 | 532.65 | -5.10 | -0.95 | 3408006 | 181.53 | 1928.7 | 470.1 | 2026-10-23 15:59:45 |
| KRBL Ltd. | KRBL | 352 | 355 | 338.75 | 354.9 | 349.35 | -5.55 | -1.56 | 507144 | 17.72 | 495 | 241.25 | 2026-10-23 15:59:56 |
| KSB Ltd. | KSB | 700 | 700.15 | 663 | 703.8 | 681.75 | -22.05 | -3.13 | 164310 | 11.20 | 5300 | 582.25 | 2026-10-23 15:57:34 |
| Latent View Analytics Ltd. | LATENTVIEW | 236.91 | 239 | 219.98 | 234.64 | 221.86 | -12.78 | -5.45 | 535463 | 11.88 | 575 | 219.98 | 2026-10-23 15:59:55 |
| Lux Industries Ltd. | LUXIND | 1070 | 1070 | 1001.1 | 1069.9 | 1014.6 | -55.30 | -5.17 | 29190 | 2.96 | 2493 | 824.05 | 2026-10-23 15:54:44 |
| Mahanagar Gas Ltd. | MGL | 1026 | 1043.6 | 1004 | 1034.3 | 1023.1 | -11.20 | -1.08 | 590802 | 60.44 | 1988 | 771.4 | 2026-10-23 15:58:38 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 539.95 | 540.05 | 524.5 | 539.3 | 532.7 | -6.60 | -1.22 | 182084 | 9.70 | 1097 | 279.5 | 2026-10-23 15:58:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.5 | 299.5 | 284.5 | 301.9 | 286.1 | -15.80 | -5.23 | 4768612 | 136.43 | 381.55 | 90.5 | 2026-10-23 15:59:13 |
| Mastek Ltd. | MASTEK | 1857 | 1874.1 | 1745.4 | 1834.6 | 1761.6 | -73.00 | -3.98 | 105757 | 18.63 | 3375 | 1334.2 | 2026-10-23 15:58:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 524 | 528.7 | 512.95 | 530.6 | 522.95 | -7.65 | -1.44 | 310247 | 16.22 | 2318.3 | 412.25 | 2026-10-23 15:56:01 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 983.1 | 983.1 | 911.55 | 977 | 925.8 | -51.20 | -5.24 | 1027839 | 95.16 | 2678.1 | 507.55 | 2026-10-23 15:59:17 |
| Natco Pharma Ltd. | NATCOPHARM | 785 | 797.45 | 778 | 785.15 | 791.85 | 6.70 | 0.85 | 569535 | 45.10 | 1639 | 502 | 2026-10-23 15:57:34 |
| PCBL Chemical Ltd. | PCBL | 290 | 290 | 270.3 | 292.5 | 274.85 | -17.65 | -6.03 | 1525986 | 41.94 | 584.4 | 108.7 | 2026-10-23 15:59:38 |
| Praj Industries Ltd. | PRAJIND | 257.85 | 259 | 246.2 | 257.85 | 251.2 | -6.65 | -2.58 | 761617 | 19.13 | 875 | 246.2 | 2026-10-23 15:56:29 |
| Railtel Corporation Of India Ltd. | RAILTEL | 236.45 | 236.75 | 226 | 237.55 | 229 | -8.55 | -3.60 | 740502 | 16.96 | 617.8 | 94.2 | 2026-10-23 15:59:49 |
| Rallis India Ltd. | RALLIS | 197 | 198.51 | 188.1 | 203.6 | 194.57 | -9.03 | -4.44 | 2036488 | 39.62 | 385.9 | 186.55 | 2026-10-23 15:59:27 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2356.3 | 2368.1 | 2286 | 2373 | 2312.8 | -60.20 | -2.54 | 16374 | 3.79 | 3978.5 | 1701.05 | 2026-10-23 15:52:17 |
| Rites Ltd. | RITES | 196.3 | 196.3 | 187.51 | 196.09 | 189.4 | -6.69 | -3.41 | 635660 | 12.04 | 825.95 | 175 | 2026-10-23 15:58:18 |
| Saregama India Ltd. | SAREGAMA | 509.9 | 509.9 | 482.3 | 508.9 | 487.1 | -21.80 | -4.28 | 474268 | 23.10 | 688.9 | 303.25 | 2026-10-23 15:59:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371.95 | 375.65 | 358.2 | 370.5 | 360.6 | -9.90 | -2.67 | 347161 | 12.52 | 665 | 341.8 | 2026-10-23 15:59:22 |
| TCI Express Ltd. | TCIEXP | 468 | 468.05 | 454.3 | 468.55 | 458.7 | -9.85 | -2.10 | 14526 | 0.67 | 2013 | 447.55 | 2026-10-23 15:57:28 |
| Timken India Ltd. | TIMKEN | 2742.9 | 2760.3 | 2687.9 | 2748.1 | 2730.1 | -18.00 | -0.65 | 66500 | 18.16 | 4817.9 | 2202 | 2026-10-23 15:57:19 |
| Transport Corporation Of India Ltd. | TCI | 874.05 | 874.1 | 844.8 | 874.05 | 854.5 | -19.55 | -2.24 | 20505 | 1.75 | 1309 | 555.25 | 2026-10-23 15:51:13 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.35 | 237.71 | 224.06 | 234.54 | 227.52 | -7.02 | -2.99 | 530144 | 12.06 | 536 | 217.6 | 2026-10-23 15:58:38 |
| Triveni Turbine Ltd. | TRITURBINE | 450.05 | 452.7 | 432.85 | 453.05 | 446.15 | -6.90 | -1.52 | 609558 | 27.20 | 885 | 188.1 | 2026-10-23 15:24:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 841.15 | 852.25 | 807.45 | 851.15 | 817.05 | -34.10 | -4.01 | 230840 | 18.86 | 1494.8 | 608 | 2026-10-23 15:58:54 |
| V-Guard Industries Ltd. | VGUARD | 272.5 | 272.85 | 260.4 | 272.55 | 269.3 | -3.25 | -1.19 | 533156 | 14.36 | 577.45 | 224.95 | 2026-10-23 15:54:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 195.05 | 195.22 | 184.62 | 195.22 | 187.48 | -7.74 | -3.96 | 428672 | 8.04 | 542.4 | 174.13 | 2026-10-23 15:57:38 |
| Zensar Technologies Ltd. | ZENSARTECH | 505.55 | 517.85 | 490.2 | 501.2 | 493.7 | -7.50 | -1.50 | 2145568 | 105.93 | 984.95 | 201.5 | 2026-10-23 15:59:59 |