Select Exchange & Index:
NFTSMLCAP250Q50
25072.75
updated on: 17-Jun-2026 [16:14]
Advances - 42 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 25000.65 | Prev. Close | 24929.90 |
|---|---|---|---|
| Day High | 25109.80 | 52 Week High | 28742.25 |
| Day Low | 24995.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.6 | 1136.9 | 3.30 | 0.29 |
| Action Construction Equipment Ltd. | 930.5 | 962.1 | 31.60 | 3.40 |
| Affle 3i Ltd. | 1475.7 | 1480.5 | 4.80 | 0.33 |
| Amara Raja Energy & Mobility Ltd. | 838.4 | 855.25 | 16.85 | 2.01 |
| Anand Rathi Wealth Ltd. | 1772.9 | 1787.1 | 14.20 | 0.80 |
| Angel One Ltd. | 348.25 | 348.7 | 0.45 | 0.13 |
| Astrazeneca Pharma India Ltd. | 8503 | 8512.5 | 9.50 | 0.11 |
| Balaji Amines Ltd. | 2076.5 | 2152.4 | 75.90 | 3.66 |
| BLS International Services Ltd. | 264.2 | 264.6 | 0.40 | 0.15 |
| Can Fin Homes Ltd. | 870.1 | 879.75 | 9.65 | 1.11 |
| Central Depository Services (India) Ltd. | 1264 | 1290.9 | 26.90 | 2.13 |
| Computer Age Management Services Ltd. | 792.2 | 807.25 | 15.05 | 1.90 |
| Dr. Lal Pathlabs Ltd. | 1642 | 1651.8 | 9.80 | 0.60 |
| eClerx Services Ltd. | 1436.1 | 1456.4 | 20.30 | 1.41 |
| Engineers India Ltd. | 232.26 | 243.19 | 10.93 | 4.71 |
| Finolex Cables Ltd. | 1055.5 | 1120 | 64.50 | 6.11 |
| Gillette India Ltd. | 7715.5 | 7856 | 140.50 | 1.82 |
| Godfrey Phillips India Ltd. | 2245.2 | 2249 | 3.80 | 0.17 |
| Happiest Minds Technologies Ltd. | 352.3 | 355.8 | 3.50 | 0.99 |
| Indiamart Intermesh Ltd. | 2084.1 | 2090 | 5.90 | 0.28 |
| Jamna Auto Industries Ltd. | 128.5 | 130.22 | 1.72 | 1.34 |
| JK Paper Ltd. | 357.05 | 358.6 | 1.55 | 0.43 |
| JSW Dulux Ltd. | 3201.7 | 3231.6 | 29.90 | 0.93 |
| Kajaria Ceramics Ltd. | 1139.1 | 1155.9 | 16.80 | 1.47 |
| Karur Vysya Bank Ltd. | 294.55 | 296.7 | 2.15 | 0.73 |
| KEI Industries Ltd. | 5386.5 | 5643.5 | 257.00 | 4.77 |
| Kirloskar Brothers Ltd. | 1816.7 | 1847 | 30.30 | 1.67 |
| KNR Constructions Ltd. | 129.09 | 131.64 | 2.55 | 1.98 |
| KSB Ltd. | 865.45 | 870.25 | 4.80 | 0.55 |
| Mahanagar Gas Ltd. | 1185.6 | 1208.9 | 23.30 | 1.97 |
| Manappuram Finance Ltd. | 317.45 | 319.05 | 1.60 | 0.50 |
| Metropolis Healthcare Ltd. | 534.15 | 545.6 | 11.45 | 2.14 |
| Natco Pharma Ltd. | 851.5 | 867.1 | 15.60 | 1.83 |
| PCBL Chemical Ltd. | 305.95 | 309.7 | 3.75 | 1.23 |
| Railtel Corporation Of India Ltd. | 321.8 | 323.95 | 2.15 | 0.67 |
| Ratnamani Metals & Tubes Ltd. | 2598.7 | 2602.2 | 3.50 | 0.13 |
| Rites Ltd. | 210.27 | 212.1 | 1.83 | 0.87 |
| TCI Express Ltd. | 534.65 | 540.2 | 5.55 | 1.04 |
| Triveni Engineering & Industries Ltd. | 398.75 | 405.5 | 6.75 | 1.69 |
| Triveni Turbine Ltd. | 662.25 | 677.4 | 15.15 | 2.29 |
| V-Guard Industries Ltd. | 305.75 | 305.85 | 0.10 | 0.03 |
| Vaibhav Global Ltd. | 242.67 | 247.99 | 5.32 | 2.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 1000.9 | 983.6 | -17.30 | -1.73 |
| Birlasoft Ltd. | 324.25 | 323.6 | -0.65 | -0.20 |
| Caplin Point Laboratories Ltd. | 2377.8 | 2334.9 | -42.90 | -1.80 |
| Castrol India Ltd. | 185.41 | 184.49 | -0.92 | -0.50 |
| Cera Sanitaryware Ltd. | 6208 | 6156 | -52.00 | -0.84 |
| Chambal Fertilisers and Chemicals Ltd. | 490 | 485.1 | -4.90 | -1.00 |
| Cyient Ltd. | 907.65 | 876.15 | -31.50 | -3.47 |
| DCM Shriram Ltd. | 1047.8 | 1045.6 | -2.20 | -0.21 |
| Fine Organic Industries Ltd. | 5037.8 | 4990.6 | -47.20 | -0.94 |
| Galaxy Surfactants Ltd. | 1796 | 1773 | -23.00 | -1.28 |
| Godawari Power And Ispat Ltd. | 276.85 | 272.1 | -4.75 | -1.72 |
| Gujarat Pipavav Port Ltd. | 154.94 | 154.61 | -0.33 | -0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.27 | 165.94 | -1.33 | -0.80 |
| Jyothy Labs Ltd. | 204.99 | 204.71 | -0.28 | -0.14 |
| KPIT Technologies Ltd. | 756.55 | 752 | -4.55 | -0.60 |
| KRBL Ltd. | 379.75 | 373.6 | -6.15 | -1.62 |
| Lux Industries Ltd. | 1294.9 | 1242.2 | -52.70 | -4.07 |
| Maharashtra Seamless Ltd. | 624 | 614.9 | -9.10 | -1.46 |
| Mastek Ltd. | 1663.8 | 1636.5 | -27.30 | -1.64 |
| Motilal Oswal Financial Services Ltd. | 944.25 | 942.85 | -1.40 | -0.15 |
| Praj Industries Ltd. | 341.4 | 340.05 | -1.35 | -0.40 |
| Rallis India Ltd. | 229.36 | 228.03 | -1.33 | -0.58 |
| Saregama India Ltd. | 464.55 | 453.4 | -11.15 | -2.40 |
| Sumitomo Chemical India Ltd. | 473.25 | 464.3 | -8.95 | -1.89 |
| Timken India Ltd. | 3634.3 | 3608 | -26.30 | -0.72 |
| Transport Corporation Of India Ltd. | 937.5 | 928.15 | -9.35 | -1.00 |
| UTI Asset Management Company Ltd. | 945.55 | 938.1 | -7.45 | -0.79 |
| Zensar Technologies Ltd. | 464.2 | 461.5 | -2.70 | -0.58 |
Market Stats
Advances
42
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1160 | 1160 | 1127 | 1133.6 | 1136.9 | 3.30 | 0.29 | 382759 | 43.52 | 1318 | 395.1 | 2026-06-17 15:56:59 |
| Action Construction Equipment Ltd. | ACE | 934.2 | 966.5 | 931.15 | 930.5 | 962.1 | 31.60 | 3.40 | 862759 | 83.01 | 1695 | 217.8 | 2026-06-17 15:59:56 |
| Affle 3i Ltd. | AFFLE | 1488.9 | 1497.4 | 1462 | 1475.7 | 1480.5 | 4.80 | 0.33 | 226193 | 33.49 | 2185.9 | 866.5 | 2026-06-17 15:58:19 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 863.65 | 839 | 838.4 | 855.25 | 16.85 | 2.01 | 629533 | 53.84 | 1775.95 | 479.15 | 2026-06-17 15:57:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1786 | 1794 | 1760 | 1772.9 | 1787.1 | 14.20 | 0.80 | 372553 | 66.58 | 4646 | 639.5 | 2026-06-17 15:56:15 |
| Angel One Ltd. | ANGELONE | 349.95 | 351.5 | 343.75 | 348.25 | 348.7 | 0.45 | 0.13 | 5718044 | 199.39 | 3896 | 208.63 | 2026-06-17 15:58:42 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8501 | 8544 | 8451 | 8503 | 8512.5 | 9.50 | 0.11 | 1683 | 1.43 | 10691 | 2911 | 2026-06-17 15:43:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 1009.7 | 1009.7 | 977 | 1000.9 | 983.6 | -17.30 | -1.73 | 858754 | 84.47 | 1593.8 | 321.1 | 2026-06-17 15:59:56 |
| Balaji Amines Ltd. | BALAMINES | 2083 | 2164.2 | 2081.9 | 2076.5 | 2152.4 | 75.90 | 3.66 | 222819 | 47.96 | 3844 | 968.1 | 2026-06-17 15:59:06 |
| Birlasoft Ltd. | BSOFT | 325 | 331.8 | 322.15 | 324.25 | 323.6 | -0.65 | -0.20 | 1050925 | 34.01 | 861.85 | 250.25 | 2026-06-17 15:59:57 |
| BLS International Services Ltd. | BLS | 265.25 | 268.15 | 262.55 | 264.2 | 264.6 | 0.40 | 0.15 | 888500 | 23.51 | 521.8 | 110.075 | 2026-06-17 15:59:56 |
| Can Fin Homes Ltd. | CANFINHOME | 868 | 884 | 865.3 | 870.1 | 879.75 | 9.65 | 1.11 | 111341 | 9.80 | 964.9 | 452 | 2026-06-17 15:59:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2389.9 | 2409.4 | 2325.4 | 2377.8 | 2334.9 | -42.90 | -1.80 | 66318 | 15.48 | 2641 | 575 | 2026-06-17 15:59:30 |
| Castrol India Ltd. | CASTROLIND | 186.04 | 186.3 | 184.01 | 185.41 | 184.49 | -0.92 | -0.50 | 1062097 | 19.59 | 284.4 | 107.4 | 2026-06-17 15:59:54 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1294 | 1263.2 | 1264 | 1290.9 | 26.90 | 2.13 | 2169716 | 280.09 | 2989 | 880.9 | 2026-06-17 15:59:51 |
| Cera Sanitaryware Ltd. | CERA | 6208 | 6251 | 6128 | 6208 | 6156 | -52.00 | -0.84 | 6748 | 4.15 | 10789.95 | 4461.1 | 2026-06-17 15:57:43 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 494 | 494 | 482.1 | 490 | 485.1 | -4.90 | -1.00 | 987282 | 47.89 | 742.2 | 248.4 | 2026-06-17 15:59:56 |
| Computer Age Management Services Ltd. | CAMS | 795 | 813.5 | 790.5 | 792.2 | 807.25 | 15.05 | 1.90 | 2002246 | 161.63 | 5367.5 | 611.4 | 2026-06-17 15:59:59 |
| Cyient Ltd. | CYIENT | 865 | 884 | 855.15 | 907.65 | 876.15 | -31.50 | -3.47 | 1532390 | 134.26 | 2381 | 723.8 | 2026-06-17 15:59:45 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.1 | 1060.6 | 1036.9 | 1047.8 | 1045.6 | -2.20 | -0.21 | 34946 | 3.65 | 1502.3 | 730.2 | 2026-06-17 15:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1650 | 1693.4 | 1638 | 1642 | 1651.8 | 9.80 | 0.60 | 642575 | 106.14 | 3653.95 | 1272.6 | 2026-06-17 15:59:34 |
| eClerx Services Ltd. | ECLERX | 1448.8 | 1472 | 1425 | 1436.1 | 1456.4 | 20.30 | 1.41 | 190252 | 27.71 | 4995 | 1221 | 2026-06-17 15:59:57 |
| Engineers India Ltd. | ENGINERSIN | 233.5 | 244.65 | 233.5 | 232.26 | 243.19 | 10.93 | 4.71 | 6865480 | 166.96 | 303.9 | 62.4 | 2026-06-17 15:59:03 |
| Fine Organic Industries Ltd. | FINEORG | 5037 | 5087.9 | 4952 | 5037.8 | 4990.6 | -47.20 | -0.94 | 12732 | 6.35 | 7328.75 | 3407 | 2026-06-17 15:54:54 |
| Finolex Cables Ltd. | FINCABLES | 1059.9 | 1140 | 1056.1 | 1055.5 | 1120 | 64.50 | 6.11 | 897747 | 100.55 | 1700 | 424.8 | 2026-06-17 15:59:25 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1797.5 | 1810 | 1768.5 | 1796 | 1773 | -23.00 | -1.28 | 5276 | 0.94 | 3447.55 | 1510 | 2026-06-17 15:59:56 |
| Gillette India Ltd. | GILLETTE | 7824.5 | 8014.5 | 7824.5 | 7715.5 | 7856 | 140.50 | 1.82 | 68481 | 53.80 | 11500 | 4135.25 | 2026-06-17 15:53:31 |
| Godawari Power And Ispat Ltd. | GPIL | 277.9 | 278.05 | 270.95 | 276.85 | 272.1 | -4.75 | -1.72 | 1523719 | 41.46 | 1223.95 | 145.75 | 2026-06-17 15:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2246 | 2258 | 2238.5 | 2245.2 | 2249 | 3.80 | 0.17 | 151986 | 34.18 | 11465 | 1047 | 2026-06-17 15:58:28 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 157.29 | 154.4 | 154.94 | 154.61 | -0.33 | -0.21 | 1611495 | 24.92 | 250.69 | 80.55 | 2026-06-17 15:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 169 | 169 | 165.51 | 167.27 | 165.94 | -1.33 | -0.80 | 1014548 | 16.84 | 322.25 | 116 | 2026-06-17 15:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 352.5 | 363.1 | 351.4 | 352.3 | 355.8 | 3.50 | 0.99 | 1029547 | 36.63 | 1136 | 330.2 | 2026-06-17 15:57:39 |
| Indiamart Intermesh Ltd. | INDIAMART | 2104 | 2113.9 | 2066 | 2084.1 | 2090 | 5.90 | 0.28 | 152571 | 31.89 | 3335.55 | 1900.1 | 2026-06-17 15:56:14 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.9 | 131.67 | 128.1 | 128.5 | 130.22 | 1.72 | 1.34 | 3104891 | 40.43 | 152.6 | 68.57 | 2026-06-17 15:59:59 |
| JK Paper Ltd. | JKPAPER | 358.9 | 362.6 | 357.45 | 357.05 | 358.6 | 1.55 | 0.43 | 133633 | 4.79 | 638.75 | 275.75 | 2026-06-17 15:59:56 |
| JSW Dulux Ltd. | JSWDULUX | 3215.6 | 3310.7 | 3210 | 3201.7 | 3231.6 | 29.90 | 0.93 | 27130 | 8.77 | 4649 | 1885 | 2026-06-17 15:51:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206 | 209.89 | 203.2 | 204.99 | 204.71 | -0.28 | -0.14 | 923974 | 18.91 | 595.85 | 174.55 | 2026-06-17 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1152 | 1161 | 1136.4 | 1139.1 | 1155.9 | 16.80 | 1.47 | 518921 | 59.98 | 1578.7 | 758.7 | 2026-06-17 15:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294.55 | 298 | 292.5 | 294.55 | 296.7 | 2.15 | 0.73 | 1780730 | 52.83 | 343.45 | 61.5 | 2026-06-17 15:59:05 |
| KEI Industries Ltd. | KEI | 5430 | 5673 | 5410.5 | 5386.5 | 5643.5 | 257.00 | 4.77 | 440733 | 248.73 | 5673 | 1337 | 2026-06-17 15:58:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1825.8 | 1859 | 1795.9 | 1816.7 | 1847 | 30.30 | 1.67 | 171329 | 31.64 | 2684 | 286.1 | 2026-06-17 15:59:56 |
| KNR Constructions Ltd. | KNRCON | 129.3 | 132.79 | 129.3 | 129.09 | 131.64 | 2.55 | 1.98 | 1365482 | 17.98 | 415.4 | 108.65 | 2026-06-17 15:59:56 |
| KPIT Technologies Ltd. | KPITTECH | 760.05 | 767.7 | 748.3 | 756.55 | 752 | -4.55 | -0.60 | 981294 | 73.79 | 1928.7 | 521.05 | 2026-06-17 15:57:47 |
| KRBL Ltd. | KRBL | 379.75 | 383.2 | 369.7 | 379.75 | 373.6 | -6.15 | -1.62 | 566906 | 21.18 | 495 | 241.25 | 2026-06-17 15:58:22 |
| KSB Ltd. | KSB | 865.5 | 875 | 860.05 | 865.45 | 870.25 | 4.80 | 0.55 | 86818 | 7.56 | 5300 | 582.25 | 2026-06-17 15:49:40 |
| Lux Industries Ltd. | LUXIND | 1299.8 | 1339 | 1236 | 1294.9 | 1242.2 | -52.70 | -4.07 | 193276 | 24.01 | 2493 | 824.05 | 2026-06-17 15:58:53 |
| Mahanagar Gas Ltd. | MGL | 1190 | 1230 | 1189 | 1185.6 | 1208.9 | 23.30 | 1.97 | 547593 | 66.20 | 1988 | 771.4 | 2026-06-17 15:58:06 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 624 | 630.95 | 611.7 | 624 | 614.9 | -9.10 | -1.46 | 55338 | 3.40 | 1097 | 279.5 | 2026-06-17 15:56:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 321.9 | 317.25 | 317.45 | 319.05 | 1.60 | 0.50 | 2097434 | 66.92 | 334 | 90.5 | 2026-06-17 15:59:56 |
| Mastek Ltd. | MASTEK | 1663.8 | 1685 | 1632 | 1663.8 | 1636.5 | -27.30 | -1.64 | 30210 | 4.94 | 3375 | 1334.2 | 2026-06-17 15:59:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538.4 | 559.85 | 538 | 534.15 | 545.6 | 11.45 | 2.14 | 384614 | 20.98 | 2318.3 | 412.25 | 2026-06-17 15:59:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.55 | 960 | 940 | 944.25 | 942.85 | -1.40 | -0.15 | 1087078 | 102.50 | 2678.1 | 507.55 | 2026-06-17 15:59:32 |
| Natco Pharma Ltd. | NATCOPHARM | 850 | 869.4 | 844.4 | 851.5 | 867.1 | 15.60 | 1.83 | 616722 | 53.48 | 1639 | 502 | 2026-06-17 15:59:52 |
| PCBL Chemical Ltd. | PCBL | 305.95 | 315.8 | 305.35 | 305.95 | 309.7 | 3.75 | 1.23 | 1625875 | 50.35 | 584.4 | 108.7 | 2026-06-17 15:59:46 |
| Praj Industries Ltd. | PRAJIND | 343 | 344 | 335.55 | 341.4 | 340.05 | -1.35 | -0.40 | 705471 | 23.99 | 875 | 273 | 2026-06-17 15:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 323.4 | 328.9 | 322.35 | 321.8 | 323.95 | 2.15 | 0.67 | 1215600 | 39.38 | 617.8 | 94.2 | 2026-06-17 15:59:57 |
| Rallis India Ltd. | RALLIS | 231.3 | 231.3 | 225.1 | 229.36 | 228.03 | -1.33 | -0.58 | 379887 | 8.66 | 385.9 | 186.55 | 2026-06-17 15:59:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2614.5 | 2692 | 2582.5 | 2598.7 | 2602.2 | 3.50 | 0.13 | 103709 | 26.99 | 3978.5 | 1701.05 | 2026-06-17 15:51:16 |
| Rites Ltd. | RITES | 211.5 | 213.64 | 210.45 | 210.27 | 212.1 | 1.83 | 0.87 | 532558 | 11.30 | 825.95 | 175 | 2026-06-17 15:59:23 |
| Saregama India Ltd. | SAREGAMA | 464.05 | 464.05 | 450.2 | 464.55 | 453.4 | -11.15 | -2.40 | 478075 | 21.68 | 688.9 | 303.25 | 2026-06-17 15:59:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 473.6 | 475.85 | 463.5 | 473.25 | 464.3 | -8.95 | -1.89 | 326506 | 15.16 | 665 | 341.8 | 2026-06-17 15:58:31 |
| TCI Express Ltd. | TCIEXP | 534.65 | 542.8 | 531.35 | 534.65 | 540.2 | 5.55 | 1.04 | 11900 | 0.64 | 2013 | 447.55 | 2026-06-17 15:49:39 |
| Timken India Ltd. | TIMKEN | 3631.4 | 3680 | 3580.2 | 3634.3 | 3608 | -26.30 | -0.72 | 20904 | 7.54 | 4817.9 | 2202 | 2026-06-17 15:51:16 |
| Transport Corporation Of India Ltd. | TCI | 943.1 | 946.8 | 925.6 | 937.5 | 928.15 | -9.35 | -1.00 | 28092 | 2.61 | 1309 | 555.25 | 2026-06-17 15:58:08 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 403.25 | 408.15 | 398.55 | 398.75 | 405.5 | 6.75 | 1.69 | 449216 | 18.22 | 536 | 217.6 | 2026-06-17 15:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 662.3 | 679.9 | 656.55 | 662.25 | 677.4 | 15.15 | 2.29 | 478013 | 32.38 | 885 | 188.1 | 2026-06-17 15:59:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 942 | 954.8 | 934.65 | 945.55 | 938.1 | -7.45 | -0.79 | 67258 | 6.31 | 1494.8 | 608 | 2026-06-17 15:59:13 |
| V-Guard Industries Ltd. | VGUARD | 306.95 | 310.15 | 304.6 | 305.75 | 305.85 | 0.10 | 0.03 | 143567 | 4.39 | 577.45 | 224.95 | 2026-06-17 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245.08 | 250.8 | 242.84 | 242.67 | 247.99 | 5.32 | 2.19 | 498981 | 12.37 | 542.4 | 174.13 | 2026-06-17 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.15 | 473.65 | 459.8 | 464.2 | 461.5 | -2.70 | -0.58 | 865615 | 39.95 | 984.95 | 201.5 | 2026-06-17 15:59:57 |