Select Exchange & Index:
NFTSMLCAP250Q50
25348.35
updated on: 16-Jul-2026 [16:14]
Advances - 35 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 25393.55 | Prev. Close | 25322.60 |
|---|---|---|---|
| Day High | 25437.35 | 52 Week High | 28727.40 |
| Day Low | 25300.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1500.6 | 1539.9 | 39.30 | 2.62 |
| Amara Raja Energy & Mobility Ltd. | 900.85 | 901.45 | 0.60 | 0.07 |
| Avanti Feeds Ltd. | 989.2 | 1035.7 | 46.50 | 4.70 |
| Balaji Amines Ltd. | 2314.2 | 2371.8 | 57.60 | 2.49 |
| Birlasoft Ltd. | 285.45 | 289.75 | 4.30 | 1.51 |
| BLS International Services Ltd. | 235.9 | 238 | 2.10 | 0.89 |
| Caplin Point Laboratories Ltd. | 2648.1 | 2671.5 | 23.40 | 0.88 |
| Castrol India Ltd. | 183.82 | 184.61 | 0.79 | 0.43 |
| Cera Sanitaryware Ltd. | 6107 | 6116.5 | 9.50 | 0.16 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456.4 | 2.65 | 0.58 |
| Cyient Ltd. | 839.45 | 859.5 | 20.05 | 2.39 |
| Dr. Lal Pathlabs Ltd. | 1723.3 | 1732.7 | 9.40 | 0.55 |
| eClerx Services Ltd. | 1713.7 | 1759.7 | 46.00 | 2.68 |
| Engineers India Ltd. | 230.34 | 231.61 | 1.27 | 0.55 |
| Finolex Cables Ltd. | 1037.8 | 1048 | 10.20 | 0.98 |
| Godfrey Phillips India Ltd. | 2085 | 2121.6 | 36.60 | 1.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.76 | 160.2 | 0.44 | 0.28 |
| Indiamart Intermesh Ltd. | 1944.9 | 1947 | 2.10 | 0.11 |
| Jamna Auto Industries Ltd. | 131.43 | 134.03 | 2.60 | 1.98 |
| JSW Dulux Ltd. | 2948.1 | 3080.2 | 132.10 | 4.48 |
| Kajaria Ceramics Ltd. | 1237 | 1241.8 | 4.80 | 0.39 |
| KNR Constructions Ltd. | 123.82 | 124.37 | 0.55 | 0.44 |
| Latent View Analytics Ltd. | 299.9 | 305.35 | 5.45 | 1.82 |
| Lux Industries Ltd. | 1286.2 | 1290.4 | 4.20 | 0.33 |
| Mahanagar Gas Ltd. | 1106.4 | 1113.1 | 6.70 | 0.61 |
| Mastek Ltd. | 1688.1 | 1768.2 | 80.10 | 4.74 |
| Metropolis Healthcare Ltd. | 571.65 | 578.45 | 6.80 | 1.19 |
| PCBL Chemical Ltd. | 317 | 325.5 | 8.50 | 2.68 |
| Praj Industries Ltd. | 352.75 | 356.05 | 3.30 | 0.94 |
| Ratnamani Metals & Tubes Ltd. | 2603.6 | 2617.5 | 13.90 | 0.53 |
| Sumitomo Chemical India Ltd. | 539.9 | 540.55 | 0.65 | 0.12 |
| TCI Express Ltd. | 563 | 576.75 | 13.75 | 2.44 |
| Transport Corporation Of India Ltd. | 930.15 | 932.6 | 2.45 | 0.26 |
| Triveni Engineering & Industries Ltd. | 461.3 | 471.4 | 10.10 | 2.19 |
| Zensar Technologies Ltd. | 513.1 | 531.45 | 18.35 | 3.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.6 | 1081.3 | -17.30 | -1.57 |
| Action Construction Equipment Ltd. | 1004.4 | 1003.7 | -0.70 | -0.07 |
| Anand Rathi Wealth Ltd. | 2081.8 | 2079.6 | -2.20 | -0.11 |
| Angel One Ltd. | 343.4 | 334.8 | -8.60 | -2.50 |
| Astrazeneca Pharma India Ltd. | 8228.5 | 8086 | -142.50 | -1.73 |
| Can Fin Homes Ltd. | 904.9 | 904.4 | -0.50 | -0.06 |
| Central Depository Services (India) Ltd. | 1440.1 | 1410.5 | -29.60 | -2.06 |
| Computer Age Management Services Ltd. | 764.8 | 751.1 | -13.70 | -1.79 |
| DCM Shriram Ltd. | 1027.6 | 1017.3 | -10.30 | -1.00 |
| Fine Organic Industries Ltd. | 5118.5 | 5078 | -40.50 | -0.79 |
| Galaxy Surfactants Ltd. | 1962.2 | 1937.6 | -24.60 | -1.25 |
| Gillette India Ltd. | 7819 | 7788 | -31.00 | -0.40 |
| Godawari Power And Ispat Ltd. | 253.5 | 246.15 | -7.35 | -2.90 |
| Gujarat Pipavav Port Ltd. | 151.34 | 150 | -1.34 | -0.89 |
| Happiest Minds Technologies Ltd. | 384.15 | 381.4 | -2.75 | -0.72 |
| JK Paper Ltd. | 374.8 | 369.7 | -5.10 | -1.36 |
| Jyothy Labs Ltd. | 200.28 | 200.02 | -0.26 | -0.13 |
| Karur Vysya Bank Ltd. | 305.4 | 304.15 | -1.25 | -0.41 |
| KEI Industries Ltd. | 5092.5 | 5075.5 | -17.00 | -0.33 |
| Kirloskar Brothers Ltd. | 1925.5 | 1871 | -54.50 | -2.83 |
| KPIT Technologies Ltd. | 551.6 | 551.35 | -0.25 | -0.05 |
| KRBL Ltd. | 359.1 | 359.05 | -0.05 | -0.01 |
| KSB Ltd. | 917.75 | 913.1 | -4.65 | -0.51 |
| Maharashtra Seamless Ltd. | 588.75 | 584.3 | -4.45 | -0.76 |
| Manappuram Finance Ltd. | 328.6 | 325.1 | -3.50 | -1.07 |
| Motilal Oswal Financial Services Ltd. | 967.45 | 954.9 | -12.55 | -1.30 |
| Natco Pharma Ltd. | 969.75 | 966.2 | -3.55 | -0.37 |
| Railtel Corporation Of India Ltd. | 302.2 | 301.8 | -0.40 | -0.13 |
| Rallis India Ltd. | 238.29 | 235.94 | -2.35 | -0.99 |
| Rites Ltd. | 223.2 | 219.37 | -3.83 | -1.72 |
| Saregama India Ltd. | 490.6 | 489.55 | -1.05 | -0.21 |
| Timken India Ltd. | 3176 | 3141.6 | -34.40 | -1.08 |
| Triveni Turbine Ltd. | 639.25 | 625.7 | -13.55 | -2.12 |
| UTI Asset Management Company Ltd. | 968.75 | 936.5 | -32.25 | -3.33 |
| V-Guard Industries Ltd. | 304 | 301.2 | -2.80 | -0.92 |
| Vaibhav Global Ltd. | 253.13 | 251.63 | -1.50 | -0.59 |
Market Stats
Advances
35
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.1 | 1107.5 | 1065.6 | 1098.6 | 1081.3 | -17.30 | -1.57 | 1542092 | 166.75 | 1318 | 395.1 | 2026-07-16 15:59:55 |
| Action Construction Equipment Ltd. | ACE | 1007.5 | 1012.1 | 991.7 | 1004.4 | 1003.7 | -0.70 | -0.07 | 197194 | 19.79 | 1695 | 217.8 | 2026-07-16 15:59:40 |
| Affle 3i Ltd. | AFFLE | 1508 | 1551.5 | 1503.3 | 1500.6 | 1539.9 | 39.30 | 2.62 | 254595 | 39.21 | 2185.9 | 866.5 | 2026-07-16 15:55:47 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 917 | 896.1 | 900.85 | 901.45 | 0.60 | 0.07 | 693160 | 62.48 | 1775.95 | 479.15 | 2026-07-16 15:58:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2100 | 2052.8 | 2081.8 | 2079.6 | -2.20 | -0.11 | 286102 | 59.50 | 4646 | 639.5 | 2026-07-16 15:56:59 |
| Angel One Ltd. | ANGELONE | 347.05 | 355.3 | 332.75 | 343.4 | 334.8 | -8.60 | -2.50 | 24218915 | 810.85 | 3896 | 208.63 | 2026-07-16 15:59:50 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8260 | 8065 | 8228.5 | 8086 | -142.50 | -1.73 | 5731 | 4.63 | 10691 | 2911 | 2026-07-16 15:45:29 |
| Avanti Feeds Ltd. | AVANTIFEED | 999.1 | 1050 | 991.4 | 989.2 | 1035.7 | 46.50 | 4.70 | 2177113 | 225.48 | 1593.8 | 321.1 | 2026-07-16 15:58:38 |
| Balaji Amines Ltd. | BALAMINES | 2319 | 2394.9 | 2278.5 | 2314.2 | 2371.8 | 57.60 | 2.49 | 262286 | 62.21 | 3844 | 968.1 | 2026-07-16 15:57:04 |
| Birlasoft Ltd. | BSOFT | 287 | 293.5 | 287 | 285.45 | 289.75 | 4.30 | 1.51 | 1495594 | 43.33 | 861.85 | 250.25 | 2026-07-16 15:59:29 |
| BLS International Services Ltd. | BLS | 238 | 246.5 | 235.8 | 235.9 | 238 | 2.10 | 0.89 | 2384451 | 56.75 | 521.8 | 110.075 | 2026-07-16 15:58:46 |
| Can Fin Homes Ltd. | CANFINHOME | 911 | 911 | 900.15 | 904.9 | 904.4 | -0.50 | -0.06 | 73728 | 6.67 | 964.9 | 452 | 2026-07-16 15:56:20 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2647.5 | 2684.5 | 2595.7 | 2648.1 | 2671.5 | 23.40 | 0.88 | 136463 | 36.46 | 2699 | 575 | 2026-07-16 15:58:02 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 184.99 | 183.65 | 183.82 | 184.61 | 0.79 | 0.43 | 1338515 | 24.71 | 284.4 | 107.4 | 2026-07-16 15:57:40 |
| Central Depository Services (India) Ltd. | CDSL | 1444.5 | 1446.7 | 1408 | 1440.1 | 1410.5 | -29.60 | -2.06 | 1279121 | 180.42 | 2989 | 880.9 | 2026-07-16 15:59:29 |
| Cera Sanitaryware Ltd. | CERA | 6101 | 6169.5 | 6090.5 | 6107 | 6116.5 | 9.50 | 0.16 | 3888 | 2.38 | 10789.95 | 4461.1 | 2026-07-16 15:57:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 459 | 450.55 | 453.75 | 456.4 | 2.65 | 0.58 | 409736 | 18.70 | 742.2 | 248.4 | 2026-07-16 15:56:37 |
| Computer Age Management Services Ltd. | CAMS | 763 | 764.8 | 749.7 | 764.8 | 751.1 | -13.70 | -1.79 | 980548 | 73.65 | 5367.5 | 611.4 | 2026-07-16 15:59:49 |
| Cyient Ltd. | CYIENT | 845 | 865.5 | 841.2 | 839.45 | 859.5 | 20.05 | 2.39 | 327223 | 28.12 | 2381 | 723.8 | 2026-07-16 15:59:51 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027.6 | 1033.5 | 1008.2 | 1027.6 | 1017.3 | -10.30 | -1.00 | 54634 | 5.56 | 1502.3 | 730.2 | 2026-07-16 15:57:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1727.6 | 1744.9 | 1716 | 1723.3 | 1732.7 | 9.40 | 0.55 | 209707 | 36.34 | 3653.95 | 1272.6 | 2026-07-16 15:59:07 |
| eClerx Services Ltd. | ECLERX | 1705.2 | 1787 | 1698.1 | 1713.7 | 1759.7 | 46.00 | 2.68 | 503070 | 88.53 | 4995 | 1221 | 2026-07-16 15:55:50 |
| Engineers India Ltd. | ENGINERSIN | 231.5 | 235.3 | 227.05 | 230.34 | 231.61 | 1.27 | 0.55 | 2326691 | 53.89 | 303.9 | 62.4 | 2026-07-16 15:59:18 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5152 | 5067.5 | 5118.5 | 5078 | -40.50 | -0.79 | 6315 | 3.21 | 7328.75 | 3407 | 2026-07-16 15:49:16 |
| Finolex Cables Ltd. | FINCABLES | 1035 | 1057.3 | 1025.7 | 1037.8 | 1048 | 10.20 | 0.98 | 286633 | 30.04 | 1700 | 424.8 | 2026-07-16 15:55:00 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962 | 1981.8 | 1927.3 | 1962.2 | 1937.6 | -24.60 | -1.25 | 6789 | 1.32 | 3447.55 | 1510 | 2026-07-16 15:51:07 |
| Gillette India Ltd. | GILLETTE | 7834.5 | 7869 | 7765 | 7819 | 7788 | -31.00 | -0.40 | 9734 | 7.58 | 11500 | 4135.25 | 2026-07-16 15:53:04 |
| Godawari Power And Ispat Ltd. | GPIL | 247 | 250 | 243 | 253.5 | 246.15 | -7.35 | -2.90 | 4834541 | 119.00 | 1223.95 | 145.75 | 2026-07-16 15:58:18 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2092 | 2135 | 2086 | 2085 | 2121.6 | 36.60 | 1.76 | 291301 | 61.80 | 11465 | 1047 | 2026-07-16 15:59:12 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.4 | 149.75 | 151.34 | 150 | -1.34 | -0.89 | 1026189 | 15.39 | 250.69 | 80.55 | 2026-07-16 15:59:43 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.22 | 161.5 | 159.96 | 159.76 | 160.2 | 0.44 | 0.28 | 412343 | 6.61 | 322.25 | 116 | 2026-07-16 15:57:32 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.15 | 392.45 | 379 | 384.15 | 381.4 | -2.75 | -0.72 | 996841 | 38.02 | 1136 | 330.2 | 2026-07-16 15:58:35 |
| Indiamart Intermesh Ltd. | INDIAMART | 1957.5 | 1978.9 | 1934.3 | 1944.9 | 1947 | 2.10 | 0.11 | 78581 | 15.30 | 3335.55 | 1860 | 2026-07-16 15:58:05 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.43 | 135.71 | 131.43 | 131.43 | 134.03 | 2.60 | 1.98 | 2004511 | 26.87 | 152.6 | 68.57 | 2026-07-16 15:59:47 |
| JK Paper Ltd. | JKPAPER | 378 | 378.95 | 368.15 | 374.8 | 369.7 | -5.10 | -1.36 | 353344 | 13.06 | 638.75 | 275.75 | 2026-07-16 15:55:12 |
| JSW Dulux Ltd. | JSWDULUX | 2968 | 3112.5 | 2928.3 | 2948.1 | 3080.2 | 132.10 | 4.48 | 47565 | 14.65 | 4649 | 1885 | 2026-07-16 15:57:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.4 | 202 | 199.75 | 200.28 | 200.02 | -0.26 | -0.13 | 243920 | 4.88 | 595.85 | 174.55 | 2026-07-16 15:55:25 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221 | 1247 | 1213.3 | 1237 | 1241.8 | 4.80 | 0.39 | 631532 | 78.42 | 1578.7 | 758.7 | 2026-07-16 15:59:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 307 | 309.7 | 303.5 | 305.4 | 304.15 | -1.25 | -0.41 | 1481899 | 45.07 | 343.45 | 61.5 | 2026-07-16 15:59:14 |
| KEI Industries Ltd. | KEI | 5131.5 | 5146 | 5027.5 | 5092.5 | 5075.5 | -17.00 | -0.33 | 309292 | 156.98 | 5708 | 1337 | 2026-07-16 15:58:28 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925 | 1927 | 1865.1 | 1925.5 | 1871 | -54.50 | -2.83 | 83942 | 15.71 | 2684 | 286.1 | 2026-07-16 15:57:48 |
| KNR Constructions Ltd. | KNRCON | 124 | 125.81 | 123.5 | 123.82 | 124.37 | 0.55 | 0.44 | 475812 | 5.92 | 415.4 | 108.65 | 2026-07-16 15:51:46 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 562.7 | 550 | 551.6 | 551.35 | -0.25 | -0.05 | 1575224 | 86.85 | 1928.7 | 521.05 | 2026-07-16 15:59:29 |
| KRBL Ltd. | KRBL | 359.1 | 363 | 355.85 | 359.1 | 359.05 | -0.05 | -0.01 | 185259 | 6.65 | 495 | 241.25 | 2026-07-16 15:57:29 |
| KSB Ltd. | KSB | 917 | 920.3 | 905 | 917.75 | 913.1 | -4.65 | -0.51 | 46296 | 4.23 | 5300 | 582.25 | 2026-07-16 15:48:25 |
| Latent View Analytics Ltd. | LATENTVIEW | 304 | 311.8 | 301.05 | 299.9 | 305.35 | 5.45 | 1.82 | 1191822 | 36.39 | 575 | 248 | 2026-07-16 15:59:42 |
| Lux Industries Ltd. | LUXIND | 1287 | 1310.9 | 1284 | 1286.2 | 1290.4 | 4.20 | 0.33 | 23342 | 3.01 | 2493 | 824.05 | 2026-07-16 15:55:25 |
| Mahanagar Gas Ltd. | MGL | 1106.4 | 1125.9 | 1106 | 1106.4 | 1113.1 | 6.70 | 0.61 | 128410 | 14.29 | 1988 | 771.4 | 2026-07-16 15:57:32 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588 | 591.15 | 582 | 588.75 | 584.3 | -4.45 | -0.76 | 71662 | 4.19 | 1097 | 279.5 | 2026-07-16 15:48:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.6 | 328.9 | 323.45 | 328.6 | 325.1 | -3.50 | -1.07 | 3051861 | 99.22 | 347.9 | 90.5 | 2026-07-16 15:59:54 |
| Mastek Ltd. | MASTEK | 1689.9 | 1780 | 1689.9 | 1688.1 | 1768.2 | 80.10 | 4.74 | 181588 | 32.11 | 3375 | 1334.2 | 2026-07-16 15:56:18 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.95 | 584 | 572 | 571.65 | 578.45 | 6.80 | 1.19 | 151118 | 8.74 | 2318.3 | 412.25 | 2026-07-16 15:58:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.15 | 974.05 | 951.5 | 967.45 | 954.9 | -12.55 | -1.30 | 463045 | 44.22 | 2678.1 | 507.55 | 2026-07-16 15:58:40 |
| Natco Pharma Ltd. | NATCOPHARM | 970.7 | 984.95 | 964 | 969.75 | 966.2 | -3.55 | -0.37 | 334009 | 32.27 | 1639 | 502 | 2026-07-16 15:58:10 |
| PCBL Chemical Ltd. | PCBL | 317.5 | 327 | 316.1 | 317 | 325.5 | 8.50 | 2.68 | 1028273 | 33.47 | 584.4 | 108.7 | 2026-07-16 15:58:26 |
| Praj Industries Ltd. | PRAJIND | 352.75 | 359.4 | 351 | 352.75 | 356.05 | 3.30 | 0.94 | 343877 | 12.24 | 875 | 273 | 2026-07-16 15:56:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.65 | 304.5 | 300.6 | 302.2 | 301.8 | -0.40 | -0.13 | 336899 | 10.17 | 617.8 | 94.2 | 2026-07-16 15:59:39 |
| Rallis India Ltd. | RALLIS | 238.29 | 244.7 | 235.1 | 238.29 | 235.94 | -2.35 | -0.99 | 1659816 | 39.16 | 385.9 | 186.55 | 2026-07-16 15:58:19 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2634.9 | 2580 | 2603.6 | 2617.5 | 13.90 | 0.53 | 20108 | 5.26 | 3978.5 | 1701.05 | 2026-07-16 15:43:36 |
| Rites Ltd. | RITES | 223.2 | 224.32 | 218.7 | 223.2 | 219.37 | -3.83 | -1.72 | 763200 | 16.74 | 825.95 | 175 | 2026-07-16 15:56:20 |
| Saregama India Ltd. | SAREGAMA | 486.95 | 495 | 484.15 | 490.6 | 489.55 | -1.05 | -0.21 | 481997 | 23.60 | 688.9 | 303.25 | 2026-07-16 15:57:17 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.75 | 549.75 | 531.95 | 539.9 | 540.55 | 0.65 | 0.12 | 524701 | 28.36 | 665 | 341.8 | 2026-07-16 15:59:33 |
| TCI Express Ltd. | TCIEXP | 569 | 614 | 567.05 | 563 | 576.75 | 13.75 | 2.44 | 730186 | 42.11 | 2013 | 447.55 | 2026-07-16 15:59:28 |
| Timken India Ltd. | TIMKEN | 3181 | 3204.2 | 3110.2 | 3176 | 3141.6 | -34.40 | -1.08 | 309055 | 97.09 | 4817.9 | 2202 | 2026-07-16 15:59:08 |
| Transport Corporation Of India Ltd. | TCI | 930.15 | 937.9 | 928.2 | 930.15 | 932.6 | 2.45 | 0.26 | 22733 | 2.12 | 1309 | 555.25 | 2026-07-16 15:55:29 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 464.95 | 472.45 | 460.4 | 461.3 | 471.4 | 10.10 | 2.19 | 364195 | 17.17 | 536 | 217.6 | 2026-07-16 15:58:58 |
| Triveni Turbine Ltd. | TRITURBINE | 640 | 647.5 | 622.7 | 639.25 | 625.7 | -13.55 | -2.12 | 1544070 | 96.61 | 885 | 188.1 | 2026-07-16 15:58:43 |
| UTI Asset Management Company Ltd. | UTIAMC | 968.4 | 969.9 | 932.5 | 968.75 | 936.5 | -32.25 | -3.33 | 341165 | 31.95 | 1494.8 | 608 | 2026-07-16 15:54:56 |
| V-Guard Industries Ltd. | VGUARD | 304 | 306.1 | 300 | 304 | 301.2 | -2.80 | -0.92 | 198890 | 5.99 | 577.45 | 224.95 | 2026-07-16 15:59:33 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 253.1 | 258 | 250.2 | 253.13 | 251.63 | -1.50 | -0.59 | 240651 | 6.06 | 542.4 | 174.13 | 2026-07-16 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 520 | 549.8 | 518.2 | 513.1 | 531.45 | 18.35 | 3.58 | 12473289 | 662.89 | 984.95 | 201.5 | 2026-07-16 15:59:31 |