Select Exchange & Index:
NFTSMLCAP250Q50
24405.70
updated on: 04-Jun-2026 [16:14]
Advances - 34 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 24272.00 | Prev. Close | 24351.35 |
|---|---|---|---|
| Day High | 24503.20 | 52 Week High | 28742.25 |
| Day Low | 24252.15 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 867.1 | 869.05 | 1.95 | 0.22 |
| Affle 3i Ltd. | 1469.6 | 1482.1 | 12.50 | 0.85 |
| Amara Raja Energy & Mobility Ltd. | 859.05 | 859.4 | 0.35 | 0.04 |
| Angel One Ltd. | 334.75 | 337.7 | 2.95 | 0.88 |
| Caplin Point Laboratories Ltd. | 1972.9 | 2019.7 | 46.80 | 2.37 |
| Castrol India Ltd. | 183.43 | 183.72 | 0.29 | 0.16 |
| Chambal Fertilisers and Chemicals Ltd. | 461.25 | 462.7 | 1.45 | 0.31 |
| Computer Age Management Services Ltd. | 752.4 | 759.15 | 6.75 | 0.90 |
| Engineers India Ltd. | 228.02 | 237.67 | 9.65 | 4.23 |
| Fine Organic Industries Ltd. | 4633.8 | 4689.7 | 55.90 | 1.21 |
| Finolex Cables Ltd. | 996.6 | 1018.1 | 21.50 | 2.16 |
| Galaxy Surfactants Ltd. | 1745.6 | 1754.1 | 8.50 | 0.49 |
| Indiamart Intermesh Ltd. | 1980 | 1994.2 | 14.20 | 0.72 |
| Jamna Auto Industries Ltd. | 121.66 | 122.92 | 1.26 | 1.04 |
| JK Paper Ltd. | 355.05 | 356 | 0.95 | 0.27 |
| KEI Industries Ltd. | 5222 | 5296 | 74.00 | 1.42 |
| Kirloskar Brothers Ltd. | 1614.1 | 1624.1 | 10.00 | 0.62 |
| KRBL Ltd. | 350.15 | 351.05 | 0.90 | 0.26 |
| KSB Ltd. | 769 | 795.55 | 26.55 | 3.45 |
| Maharashtra Seamless Ltd. | 610.6 | 614.85 | 4.25 | 0.70 |
| Metropolis Healthcare Ltd. | 536.15 | 544.15 | 8.00 | 1.49 |
| Motilal Oswal Financial Services Ltd. | 855.55 | 861.2 | 5.65 | 0.66 |
| PCBL Chemical Ltd. | 290.9 | 293.05 | 2.15 | 0.74 |
| Praj Industries Ltd. | 344.55 | 349.9 | 5.35 | 1.55 |
| Ratnamani Metals & Tubes Ltd. | 2568.2 | 2640.4 | 72.20 | 2.81 |
| Rites Ltd. | 199.79 | 200.22 | 0.43 | 0.22 |
| TCI Express Ltd. | 516.7 | 539.9 | 23.20 | 4.49 |
| Timken India Ltd. | 3491.9 | 3571.3 | 79.40 | 2.27 |
| Transport Corporation Of India Ltd. | 931.5 | 938.35 | 6.85 | 0.74 |
| Triveni Engineering & Industries Ltd. | 362.2 | 372.1 | 9.90 | 2.73 |
| Triveni Turbine Ltd. | 668.85 | 693.4 | 24.55 | 3.67 |
| UTI Asset Management Company Ltd. | 924.7 | 929.3 | 4.60 | 0.50 |
| V-Guard Industries Ltd. | 300.7 | 301.2 | 0.50 | 0.17 |
| Vaibhav Global Ltd. | 230.9 | 232.56 | 1.66 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.5 | 1071.8 | -0.70 | -0.07 |
| Anand Rathi Wealth Ltd. | 1785.2 | 1750.6 | -34.60 | -1.94 |
| Astrazeneca Pharma India Ltd. | 8557 | 8514.5 | -42.50 | -0.50 |
| Avanti Feeds Ltd. | 1171.7 | 1126.4 | -45.30 | -3.87 |
| Balaji Amines Ltd. | 2122.2 | 2099.9 | -22.30 | -1.05 |
| Birlasoft Ltd. | 327.65 | 325.1 | -2.55 | -0.78 |
| BLS International Services Ltd. | 270.4 | 263.35 | -7.05 | -2.61 |
| Can Fin Homes Ltd. | 818.15 | 816.5 | -1.65 | -0.20 |
| Central Depository Services (India) Ltd. | 1218.2 | 1216.9 | -1.30 | -0.11 |
| Cera Sanitaryware Ltd. | 5577 | 5534.5 | -42.50 | -0.76 |
| Cyient Ltd. | 906.3 | 892.45 | -13.85 | -1.53 |
| DCM Shriram Ltd. | 1030.7 | 1021.6 | -9.10 | -0.88 |
| Dr. Lal Pathlabs Ltd. | 1569.6 | 1561.2 | -8.40 | -0.54 |
| eClerx Services Ltd. | 1439.4 | 1407.6 | -31.80 | -2.21 |
| Gillette India Ltd. | 7719 | 7706.5 | -12.50 | -0.16 |
| Godawari Power And Ispat Ltd. | 286.25 | 286 | -0.25 | -0.09 |
| Godfrey Phillips India Ltd. | 2246.9 | 2234 | -12.90 | -0.57 |
| Gujarat Pipavav Port Ltd. | 155.53 | 154.23 | -1.30 | -0.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162 | 160.87 | -1.13 | -0.70 |
| Happiest Minds Technologies Ltd. | 370.1 | 365.25 | -4.85 | -1.31 |
| JSW Dulux Ltd. | 3119.6 | 3078.1 | -41.50 | -1.33 |
| Jyothy Labs Ltd. | 199.98 | 199.96 | -0.02 | -0.01 |
| Kajaria Ceramics Ltd. | 1110.2 | 1095.2 | -15.00 | -1.35 |
| Karur Vysya Bank Ltd. | 289.1 | 283.95 | -5.15 | -1.78 |
| KNR Constructions Ltd. | 130.34 | 129.82 | -0.52 | -0.40 |
| KPIT Technologies Ltd. | 774.25 | 773 | -1.25 | -0.16 |
| Lux Industries Ltd. | 1389.6 | 1384.8 | -4.80 | -0.35 |
| Mahanagar Gas Ltd. | 1080.8 | 1074.4 | -6.40 | -0.59 |
| Manappuram Finance Ltd. | 311.95 | 310.9 | -1.05 | -0.34 |
| Mastek Ltd. | 1682.3 | 1673.1 | -9.20 | -0.55 |
| Natco Pharma Ltd. | 934.5 | 918.7 | -15.80 | -1.69 |
| Railtel Corporation Of India Ltd. | 317.3 | 314.35 | -2.95 | -0.93 |
| Rallis India Ltd. | 237.14 | 230.15 | -6.99 | -2.95 |
| Saregama India Ltd. | 462.3 | 452.6 | -9.70 | -2.10 |
| Sumitomo Chemical India Ltd. | 482.8 | 473.1 | -9.70 | -2.01 |
| Zensar Technologies Ltd. | 509.75 | 481.55 | -28.20 | -5.53 |
Market Stats
Advances
34
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1064.3 | 1081.5 | 1062.1 | 1072.5 | 1071.8 | -0.70 | -0.07 | 2527568 | 270.90 | 1318 | 395.1 | 2026-06-04 15:59:39 |
| Action Construction Equipment Ltd. | ACE | 861 | 879 | 861 | 867.1 | 869.05 | 1.95 | 0.22 | 102497 | 8.91 | 1695 | 217.8 | 2026-06-04 15:59:26 |
| Affle 3i Ltd. | AFFLE | 1466 | 1487.9 | 1442.1 | 1469.6 | 1482.1 | 12.50 | 0.85 | 140125 | 20.77 | 2185.9 | 866.5 | 2026-06-04 15:59:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 858.2 | 875.6 | 853.3 | 859.05 | 859.4 | 0.35 | 0.04 | 509886 | 43.82 | 1775.95 | 479.15 | 2026-06-04 15:59:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1780 | 1780 | 1735 | 1785.2 | 1750.6 | -34.60 | -1.94 | 289842 | 50.74 | 4646 | 639.5 | 2026-06-04 15:57:57 |
| Angel One Ltd. | ANGELONE | 334 | 343.55 | 334 | 334.75 | 337.7 | 2.95 | 0.88 | 6699518 | 226.24 | 3896 | 208.63 | 2026-06-04 15:59:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8493 | 8595 | 8401.5 | 8557 | 8514.5 | -42.50 | -0.50 | 8255 | 7.03 | 10691 | 2911 | 2026-06-04 15:52:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 1162 | 1164.9 | 1115 | 1171.7 | 1126.4 | -45.30 | -3.87 | 786727 | 88.62 | 1593.8 | 321.1 | 2026-06-04 15:59:42 |
| Balaji Amines Ltd. | BALAMINES | 2122.2 | 2159.2 | 2073 | 2122.2 | 2099.9 | -22.30 | -1.05 | 487135 | 102.29 | 3844 | 968.1 | 2026-06-04 15:59:42 |
| Birlasoft Ltd. | BSOFT | 325 | 329.75 | 321 | 327.65 | 325.1 | -2.55 | -0.78 | 1250530 | 40.65 | 861.85 | 250.25 | 2026-06-04 16:14:17 |
| BLS International Services Ltd. | BLS | 268.6 | 270.4 | 262.4 | 270.4 | 263.35 | -7.05 | -2.61 | 1268224 | 33.40 | 521.8 | 110.075 | 2026-06-04 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 816.8 | 826.9 | 801.1 | 818.15 | 816.5 | -1.65 | -0.20 | 323610 | 26.42 | 964.9 | 452 | 2026-06-04 15:58:33 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1950 | 2040 | 1950 | 1972.9 | 2019.7 | 46.80 | 2.37 | 97390 | 19.67 | 2641 | 575 | 2026-06-04 15:54:05 |
| Castrol India Ltd. | CASTROLIND | 183.43 | 185.49 | 183.43 | 183.43 | 183.72 | 0.29 | 0.16 | 690939 | 12.69 | 284.4 | 107.4 | 2026-06-04 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1228 | 1208.1 | 1218.2 | 1216.9 | -1.30 | -0.11 | 968318 | 117.83 | 2989 | 880.9 | 2026-06-04 15:59:59 |
| Cera Sanitaryware Ltd. | CERA | 5546 | 5734 | 5494 | 5577 | 5534.5 | -42.50 | -0.76 | 11935 | 6.61 | 10789.95 | 4461.1 | 2026-06-04 16:14:17 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 466 | 457.3 | 461.25 | 462.7 | 1.45 | 0.31 | 384588 | 17.79 | 742.2 | 248.4 | 2026-06-04 15:59:26 |
| Computer Age Management Services Ltd. | CAMS | 748.65 | 767.9 | 748 | 752.4 | 759.15 | 6.75 | 0.90 | 1038844 | 78.86 | 5367.5 | 611.4 | 2026-06-04 16:14:18 |
| Cyient Ltd. | CYIENT | 901.6 | 903.6 | 891 | 906.3 | 892.45 | -13.85 | -1.53 | 285079 | 25.44 | 2381 | 723.8 | 2026-06-04 16:14:17 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1034.5 | 1042 | 1011.2 | 1030.7 | 1021.6 | -9.10 | -0.88 | 65190 | 6.66 | 1502.3 | 730.2 | 2026-06-04 15:51:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1569.6 | 1593.9 | 1550.1 | 1569.6 | 1561.2 | -8.40 | -0.54 | 183231 | 28.61 | 3653.95 | 1272.6 | 2026-06-04 15:54:49 |
| eClerx Services Ltd. | ECLERX | 1431.7 | 1432 | 1403 | 1439.4 | 1407.6 | -31.80 | -2.21 | 246205 | 34.66 | 4995 | 1221 | 2026-06-04 15:58:02 |
| Engineers India Ltd. | ENGINERSIN | 227.4 | 238.61 | 225.02 | 228.02 | 237.67 | 9.65 | 4.23 | 4223885 | 100.39 | 303.9 | 62.4 | 2026-06-04 16:14:18 |
| Fine Organic Industries Ltd. | FINEORG | 4625 | 4724.9 | 4603 | 4633.8 | 4689.7 | 55.90 | 1.21 | 7212 | 3.38 | 7328.75 | 3407 | 2026-06-04 15:55:22 |
| Finolex Cables Ltd. | FINCABLES | 996.1 | 1029 | 991 | 996.6 | 1018.1 | 21.50 | 2.16 | 389452 | 39.65 | 1700 | 424.8 | 2026-06-04 15:57:30 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1745 | 1776 | 1742 | 1745.6 | 1754.1 | 8.50 | 0.49 | 5807 | 1.02 | 3447.55 | 1510 | 2026-06-04 15:45:39 |
| Gillette India Ltd. | GILLETTE | 7705.5 | 7809.5 | 7655 | 7719 | 7706.5 | -12.50 | -0.16 | 9882 | 7.62 | 11500 | 4135.25 | 2026-06-04 15:59:25 |
| Godawari Power And Ispat Ltd. | GPIL | 285.05 | 290.5 | 283.35 | 286.25 | 286 | -0.25 | -0.09 | 1242874 | 35.55 | 1223.95 | 145.75 | 2026-06-04 15:59:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2230 | 2270 | 2225.3 | 2246.9 | 2234 | -12.90 | -0.57 | 257355 | 57.49 | 11465 | 1047 | 2026-06-04 15:59:23 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.25 | 157.2 | 153.75 | 155.53 | 154.23 | -1.30 | -0.84 | 1737089 | 26.79 | 250.69 | 80.55 | 2026-06-04 15:59:46 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 162.78 | 160.61 | 162 | 160.87 | -1.13 | -0.70 | 443738 | 7.14 | 322.25 | 116 | 2026-06-04 15:59:48 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 367 | 370.1 | 363.35 | 370.1 | 365.25 | -4.85 | -1.31 | 566440 | 20.69 | 1136 | 330.2 | 2026-06-04 15:59:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 1965.5 | 1999 | 1963.8 | 1980 | 1994.2 | 14.20 | 0.72 | 33014 | 6.58 | 3335.55 | 1900.1 | 2026-06-04 15:59:27 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121 | 124.89 | 120.01 | 121.66 | 122.92 | 1.26 | 1.04 | 2011018 | 24.72 | 152.6 | 68.57 | 2026-06-04 15:56:05 |
| JK Paper Ltd. | JKPAPER | 354.05 | 360.8 | 353 | 355.05 | 356 | 0.95 | 0.27 | 165006 | 5.87 | 638.75 | 275.75 | 2026-06-04 15:59:59 |
| JSW Dulux Ltd. | JSWDULUX | 3119.5 | 3219.5 | 3056.3 | 3119.6 | 3078.1 | -41.50 | -1.33 | 43726 | 13.46 | 4649 | 1885 | 2026-06-04 15:55:18 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.51 | 200.69 | 199.14 | 199.98 | 199.96 | -0.02 | -0.01 | 277401 | 5.55 | 595.85 | 174.55 | 2026-06-04 15:58:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1100 | 1114.7 | 1085.6 | 1110.2 | 1095.2 | -15.00 | -1.35 | 227291 | 24.89 | 1578.7 | 758.7 | 2026-06-04 16:14:17 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288 | 291 | 281.7 | 289.1 | 283.95 | -5.15 | -1.78 | 1985594 | 56.38 | 343.45 | 61.5 | 2026-06-04 15:58:45 |
| KEI Industries Ltd. | KEI | 5222 | 5374.5 | 5186 | 5222 | 5296 | 74.00 | 1.42 | 201738 | 106.84 | 5476.3 | 1337 | 2026-06-04 15:59:18 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1614.1 | 1657.4 | 1614.1 | 1614.1 | 1624.1 | 10.00 | 0.62 | 50507 | 8.20 | 2684 | 286.1 | 2026-06-04 15:59:02 |
| KNR Constructions Ltd. | KNRCON | 130.34 | 132.05 | 129.12 | 130.34 | 129.82 | -0.52 | -0.40 | 881355 | 11.44 | 415.4 | 108.65 | 2026-06-04 16:14:17 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 779.45 | 758 | 774.25 | 773 | -1.25 | -0.16 | 758769 | 58.65 | 1928.7 | 521.05 | 2026-06-04 15:57:56 |
| KRBL Ltd. | KRBL | 349 | 355.9 | 345.8 | 350.15 | 351.05 | 0.90 | 0.26 | 360882 | 12.67 | 495 | 241.25 | 2026-06-04 15:59:56 |
| KSB Ltd. | KSB | 768 | 825 | 761.85 | 769 | 795.55 | 26.55 | 3.45 | 428934 | 34.12 | 5300 | 582.25 | 2026-06-04 15:59:01 |
| Lux Industries Ltd. | LUXIND | 1367 | 1434.7 | 1366.9 | 1389.6 | 1384.8 | -4.80 | -0.35 | 39501 | 5.47 | 2493 | 824.05 | 2026-06-04 15:59:04 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1090.8 | 1062 | 1080.8 | 1074.4 | -6.40 | -0.59 | 406988 | 43.73 | 1988 | 771.4 | 2026-06-04 15:56:25 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 608 | 625 | 606.2 | 610.6 | 614.85 | 4.25 | 0.70 | 86103 | 5.29 | 1097 | 279.5 | 2026-06-04 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.8 | 316.4 | 308.55 | 311.95 | 310.9 | -1.05 | -0.34 | 1566282 | 48.70 | 334 | 90.5 | 2026-06-04 15:59:39 |
| Mastek Ltd. | MASTEK | 1669 | 1678.8 | 1650.3 | 1682.3 | 1673.1 | -9.20 | -0.55 | 44108 | 7.38 | 3375 | 1334.2 | 2026-06-04 15:47:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 530.1 | 551 | 530.1 | 536.15 | 544.15 | 8.00 | 1.49 | 212806 | 11.58 | 2318.3 | 412.25 | 2026-06-04 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 855 | 866.8 | 850.1 | 855.55 | 861.2 | 5.65 | 0.66 | 493417 | 42.49 | 2678.1 | 507.55 | 2026-06-04 15:56:07 |
| Natco Pharma Ltd. | NATCOPHARM | 933.8 | 939.8 | 916 | 934.5 | 918.7 | -15.80 | -1.69 | 870531 | 79.98 | 1639 | 502 | 2026-06-04 15:59:28 |
| PCBL Chemical Ltd. | PCBL | 288.9 | 298 | 287.15 | 290.9 | 293.05 | 2.15 | 0.74 | 1439290 | 42.18 | 584.4 | 108.7 | 2026-06-04 16:14:17 |
| Praj Industries Ltd. | PRAJIND | 344.55 | 350.55 | 344.55 | 344.55 | 349.9 | 5.35 | 1.55 | 663023 | 23.20 | 875 | 273 | 2026-06-04 15:59:42 |
| Railtel Corporation Of India Ltd. | RAILTEL | 314.1 | 320.5 | 310.5 | 317.3 | 314.35 | -2.95 | -0.93 | 645749 | 20.30 | 617.8 | 94.2 | 2026-06-04 15:56:04 |
| Rallis India Ltd. | RALLIS | 231.33 | 234.74 | 229.8 | 237.14 | 230.15 | -6.99 | -2.95 | 535766 | 12.33 | 385.9 | 186.55 | 2026-06-04 15:58:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2582.8 | 2689 | 2574.4 | 2568.2 | 2640.4 | 72.20 | 2.81 | 43484 | 11.48 | 3978.5 | 1701.05 | 2026-06-04 15:57:21 |
| Rites Ltd. | RITES | 199.5 | 201.81 | 199.21 | 199.79 | 200.22 | 0.43 | 0.22 | 266298 | 5.33 | 825.95 | 175 | 2026-06-04 15:58:59 |
| Saregama India Ltd. | SAREGAMA | 459 | 466.6 | 451 | 462.3 | 452.6 | -9.70 | -2.10 | 1402779 | 63.49 | 688.9 | 303.25 | 2026-06-04 15:59:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 477.8 | 482.65 | 470 | 482.8 | 473.1 | -9.70 | -2.01 | 88591 | 4.19 | 665 | 341.8 | 2026-06-04 16:14:18 |
| TCI Express Ltd. | TCIEXP | 518 | 546 | 505.45 | 516.7 | 539.9 | 23.20 | 4.49 | 43816 | 2.37 | 2013 | 447.55 | 2026-06-04 15:58:55 |
| Timken India Ltd. | TIMKEN | 3491.9 | 3599 | 3491.9 | 3491.9 | 3571.3 | 79.40 | 2.27 | 23350 | 8.34 | 4817.9 | 2202 | 2026-06-04 15:56:48 |
| Transport Corporation Of India Ltd. | TCI | 931.5 | 944.6 | 929.6 | 931.5 | 938.35 | 6.85 | 0.74 | 36213 | 3.40 | 1309 | 555.25 | 2026-06-04 15:54:20 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 360 | 375 | 359.15 | 362.2 | 372.1 | 9.90 | 2.73 | 344107 | 12.80 | 536 | 217.6 | 2026-06-04 15:56:04 |
| Triveni Turbine Ltd. | TRITURBINE | 668.85 | 706 | 661.25 | 668.85 | 693.4 | 24.55 | 3.67 | 1409484 | 97.73 | 885 | 188.1 | 2026-06-04 15:59:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 922.8 | 937 | 922.8 | 924.7 | 929.3 | 4.60 | 0.50 | 46155 | 4.29 | 1494.8 | 608 | 2026-06-04 15:59:43 |
| V-Guard Industries Ltd. | VGUARD | 297.2 | 303.1 | 297.2 | 300.7 | 301.2 | 0.50 | 0.17 | 93734 | 2.82 | 577.45 | 224.95 | 2026-06-04 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.6 | 239.8 | 229.06 | 230.9 | 232.56 | 1.66 | 0.72 | 442976 | 10.30 | 542.4 | 174.13 | 2026-06-04 15:58:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 509.5 | 509.5 | 476.5 | 509.75 | 481.55 | -28.20 | -5.53 | 1867657 | 89.94 | 984.95 | 201.5 | 2026-06-04 15:59:58 |