Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25666.25
updated on: 07-Aug-2026 [14:14]

Advances - 28 | Declines - 43 | Unchanged - 0

Overview

Open 25784.15 Prev. Close 25796.50
Day High 25832.25 52 Week High 27572.30
Day Low 25640.35 52 Week Low 21645.50

Pivot Levels - Classic: as on 06-Aug-2026

PP: 25799.45 Resistance Support
First 25869.7 25726.25
Second 25942.9 25656
Third 26013.15 25582.8
Low
25640.35
Day Range High
25832.25
Low
24525.80
Month Range High
25901.45
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1688.7 1699.5 10.80 0.64
Amara Raja Energy & Mobility Ltd. 927.45 932.35 4.90 0.53
Anand Rathi Wealth Ltd. 2071.5 2091.7 20.20 0.98
Astrazeneca Pharma India Ltd. 8075.5 8151.5 76.00 0.94
Avanti Feeds Ltd. 891.9 901 9.10 1.02
BLS International Services Ltd. 253.98 255.85 1.87 0.74
Can Fin Homes Ltd. 808.25 811 2.75 0.34
Cyient Ltd. 854.9 857 2.10 0.25
DCM Shriram Ltd. 1010.4 1016.2 5.80 0.57
Dr. Lal Pathlabs Ltd. 1928 1934.3 6.30 0.33
Fine Organic Industries Ltd. 4989 5074.2 85.20 1.71
Galaxy Surfactants Ltd. 1980.3 2046.7 66.40 3.35
Happiest Minds Technologies Ltd. 406.15 406.9 0.75 0.18
Jamna Auto Industries Ltd. 143.97 146.49 2.52 1.75
KPIT Technologies Ltd. 623 630.15 7.15 1.15
KRBL Ltd. 374.05 375 0.95 0.25
Lux Industries Ltd. 1266.4 1267.4 1.00 0.08
Mahanagar Gas Ltd. 1123.7 1140.2 16.50 1.47
Maharashtra Seamless Ltd. 583.8 594.1 10.30 1.76
Mastek Ltd. 1823 1840.1 17.10 0.94
Natco Pharma Ltd. 912.5 913.3 0.80 0.09
Praj Industries Ltd. 319.65 326.15 6.50 2.03
Rites Ltd. 231.38 233.05 1.67 0.72
Sumitomo Chemical India Ltd. 525.2 536.65 11.45 2.18
Timken India Ltd. 3343.1 3359.3 16.20 0.48
Triveni Engineering & Industries Ltd. 230.53 234.25 3.72 1.61
Triveni Turbine Ltd. 646.35 650.4 4.05 0.63
Vaibhav Global Ltd. 242.6 242.7 0.10 0.04

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1186 1171.9 -14.10 -1.19
Action Construction Equipment Ltd. 1113.7 1095.9 -17.80 -1.60
Angel One Ltd. 297.1 290 -7.10 -2.39
Balaji Amines Ltd. 2100.8 2025.8 -75.00 -3.57
Birlasoft Ltd. 318.25 317.8 -0.45 -0.14
Caplin Point Laboratories Ltd. 2585.8 2567.8 -18.00 -0.70
Castrol India Ltd. 194.17 192.43 -1.74 -0.90
Central Depository Services (India) Ltd. 1331 1326.6 -4.40 -0.33
Cera Sanitaryware Ltd. 6324.5 6012.5 -312.00 -4.93
Chambal Fertilisers and Chemicals Ltd. 459.75 451.3 -8.45 -1.84
Computer Age Management Services Ltd. 799.45 782.8 -16.65 -2.08
eClerx Services Ltd. 1872.4 1798 -74.40 -3.97
Engineers India Ltd. 242.39 239.06 -3.33 -1.37
Finolex Cables Ltd. 1034.75 1021.75 -13.00 -1.26
Gillette India Ltd. 7694 7658 -36.00 -0.47
Godawari Power And Ispat Ltd. 244.76 236.95 -7.81 -3.19
Godfrey Phillips India Ltd. 2290 2278.1 -11.90 -0.52
Gujarat Pipavav Port Ltd. 151.26 150.55 -0.71 -0.47
Gujarat State Fertilizers & Chemicals Ltd. 162.43 160.93 -1.50 -0.92
Indiamart Intermesh Ltd. 1763.5 1755.2 -8.30 -0.47
JK Paper Ltd. 389.2 387.5 -1.70 -0.44
JSW Dulux Ltd. 3077 3040.3 -36.70 -1.19
Jyothy Labs Ltd. 205.87 205.83 -0.04 -0.02
Kajaria Ceramics Ltd. 1175.4 1165 -10.40 -0.88
Karur Vysya Bank Ltd. 337.5 336.7 -0.80 -0.24
KEI Industries Ltd. 5595 5578 -17.00 -0.30
Kirloskar Brothers Ltd. 1959.4 1926.3 -33.10 -1.69
KNR Constructions Ltd. 140.35 139 -1.35 -0.96
KSB Ltd. 788.05 785.45 -2.60 -0.33
Latent View Analytics Ltd. 297.8 297.45 -0.35 -0.12
Manappuram Finance Ltd. 364 362.15 -1.85 -0.51
Metropolis Healthcare Ltd. 564.6 563.4 -1.20 -0.21
Motilal Oswal Financial Services Ltd. 874 866.6 -7.40 -0.85
PCBL Chemical Ltd. 324.8 322.15 -2.65 -0.82
Railtel Corporation Of India Ltd. 290.85 288.35 -2.50 -0.86
Rallis India Ltd. 214.86 211.83 -3.03 -1.41
Ratnamani Metals & Tubes Ltd. 2370.6 2200 -170.60 -7.20
Saregama India Ltd. 528 520.55 -7.45 -1.41
TCI Express Ltd. 579.6 563.7 -15.90 -2.74
Transport Corporation Of India Ltd. 927 921.1 -5.90 -0.64
UTI Asset Management Company Ltd. 900.3 896.2 -4.10 -0.46
V-Guard Industries Ltd. 322.25 320.95 -1.30 -0.40
Zensar Technologies Ltd. 500.65 498.55 -2.10 -0.42

Market Stats

Advances
28
Declines
43
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1185.6 1192.8 1163 1186 1171.9 -14.10 -1.19 1233223 144.52 1318 395.1 2026-08-07 14:14:56
Action Construction Equipment Ltd. ACE 1113.7 1120 1092.7 1113.7 1095.9 -17.80 -1.60 175286 19.21 1695 217.8 2026-08-07 14:14:56
Affle 3i Ltd. AFFLE 1691.2 1720.1 1681.2 1688.7 1699.5 10.80 0.64 176916 30.07 2185.9 866.5 2026-08-07 14:14:58
Amara Raja Energy & Mobility Ltd. ARE&M 928.15 945 928.15 927.45 932.35 4.90 0.53 403215 37.59 1775.95 479.15 2026-08-07 14:14:56
Anand Rathi Wealth Ltd. ANANDRATHI 2081.5 2092 2061 2071.5 2091.7 20.20 0.98 114442 23.94 4646 639.5 2026-08-07 14:14:57
Angel One Ltd. ANGELONE 297.05 298.75 289.05 297.1 290 -7.10 -2.39 3192859 92.59 3896 208.63 2026-08-07 14:14:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8129 8195 8050 8075.5 8151.5 76.00 0.94 1347 1.10 10691 2911 2026-08-07 14:14:43
Avanti Feeds Ltd. AVANTIFEED 885.3 906.4 881.05 891.9 901 9.10 1.02 277707 25.02 1593.8 321.1 2026-08-07 14:14:41
Balaji Amines Ltd. BALAMINES 2109 2109 2022.8 2100.8 2025.8 -75.00 -3.57 85626 17.35 3844 968.1 2026-08-07 14:14:57
Birlasoft Ltd. BSOFT 318.25 323.5 316.4 318.25 317.8 -0.45 -0.14 621985 19.77 861.85 250.25 2026-08-07 14:14:57
BLS International Services Ltd. BLS 252.7 257.73 250.8 253.98 255.85 1.87 0.74 890150 22.77 521.8 110.075 2026-08-07 14:14:56
Can Fin Homes Ltd. CANFINHOME 808.25 812.95 804.95 808.25 811 2.75 0.34 93267 7.56 964.9 452 2026-08-07 14:14:30
Caplin Point Laboratories Ltd. CAPLIPOINT 2580 2597.6 2556.7 2585.8 2567.8 -18.00 -0.70 31727 8.15 2699 575 2026-08-07 14:14:58
Castrol India Ltd. CASTROLIND 194 194.5 192 194.17 192.43 -1.74 -0.90 2123007 40.85 284.4 107.4 2026-08-07 14:14:56
Central Depository Services (India) Ltd. CDSL 1331 1334.4 1324.8 1331 1326.6 -4.40 -0.33 217936 28.91 2989 880.9 2026-08-07 10:44:57
Cera Sanitaryware Ltd. CERA 6300 6348 5962 6324.5 6012.5 -312.00 -4.93 53089 31.92 10789.95 4461.1 2026-08-07 14:14:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 459.75 461.6 449.8 459.75 451.3 -8.45 -1.84 216026 9.75 742.2 248.4 2026-08-07 14:14:56
Computer Age Management Services Ltd. CAMS 801 801.05 778.05 799.45 782.8 -16.65 -2.08 835894 65.43 5367.5 611.4 2026-08-07 14:14:58
Cyient Ltd. CYIENT 854.9 863.65 852.1 854.9 857 2.10 0.25 215026 18.43 2381 723.8 2026-08-07 14:14:57
DCM Shriram Ltd. DCMSHRIRAM 1010.5 1031.5 1009.5 1010.4 1016.2 5.80 0.57 55049 5.59 1502.3 730.2 2026-08-07 14:14:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1928 1947.9 1907.1 1928 1934.3 6.30 0.33 131861 25.51 3653.95 1272.6 2026-08-07 14:14:57
eClerx Services Ltd. ECLERX 1859.2 1895 1794.5 1872.4 1798 -74.40 -3.97 226545 40.73 4995 1221 2026-08-07 14:14:59
Engineers India Ltd. ENGINERSIN 239.8 242.5 238.37 242.39 239.06 -3.33 -1.37 892769 21.34 303.9 62.4 2026-08-07 14:14:59
Fine Organic Industries Ltd. FINEORG 4989 5146 4980 4989 5074.2 85.20 1.71 18101 9.18 7328.75 3407 2026-08-07 14:14:33
Finolex Cables Ltd. FINCABLES 1040 1040 1020 1034.75 1021.75 -13.00 -1.26 139922 14.30 1700 424.8 2026-08-07 14:14:59
Galaxy Surfactants Ltd. GALAXYSURF 1990 2114 1980.4 1980.3 2046.7 66.40 3.35 44252 9.06 3447.55 1510 2026-08-07 14:14:55
Gillette India Ltd. GILLETTE 7694 7714.5 7650.5 7694 7658 -36.00 -0.47 6615 5.07 11500 4135.25 2026-08-07 14:14:33
Godawari Power And Ispat Ltd. GPIL 243 244.51 236 244.76 236.95 -7.81 -3.19 1337985 31.70 1223.95 145.75 2026-08-07 14:14:59
Godfrey Phillips India Ltd. GODFRYPHLP 2293 2307 2271 2290 2278.1 -11.90 -0.52 183833 41.88 11465 1047 2026-08-07 14:14:59
Gujarat Pipavav Port Ltd. GPPL 150.96 151.44 150.4 151.26 150.55 -0.71 -0.47 205075 3.09 250.69 80.55 2026-08-07 10:44:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.71 162.71 160.81 162.43 160.93 -1.50 -0.92 181045 2.91 322.25 116 2026-08-07 14:14:54
Happiest Minds Technologies Ltd. HAPPSTMNDS 409.95 415.6 403.05 406.15 406.9 0.75 0.18 763716 31.08 1136 330.2 2026-08-07 14:14:58
Indiamart Intermesh Ltd. INDIAMART 1763.8 1768.5 1748 1763.5 1755.2 -8.30 -0.47 100351 17.61 3335.55 1730 2026-08-07 14:14:59
Jamna Auto Industries Ltd. JAMNAAUTO 144.57 148.34 142.67 143.97 146.49 2.52 1.75 2266327 33.20 152.6 68.57 2026-08-07 10:44:55
JK Paper Ltd. JKPAPER 388.9 391.7 384.15 389.2 387.5 -1.70 -0.44 169393 6.56 638.75 275.75 2026-08-07 14:14:49
JSW Dulux Ltd. JSWDULUX 3088.6 3108.7 3035.1 3077 3040.3 -36.70 -1.19 6723 2.04 4649 1885 2026-08-07 14:14:57
Jyothy Labs Ltd. JYOTHYLAB 205.5 208.1 203.94 205.87 205.83 -0.04 -0.02 328943 6.77 595.85 174.55 2026-08-07 14:14:55
Kajaria Ceramics Ltd. KAJARIACER 1175 1179 1158.4 1175.4 1165 -10.40 -0.88 123877 14.43 1578.7 758.7 2026-08-07 14:14:57
Karur Vysya Bank Ltd. KARURVYSYA 336 339.2 335.7 337.5 336.7 -0.80 -0.24 497273 16.74 351.8 61.5 2026-08-07 14:14:56
KEI Industries Ltd. KEI 5569 5629 5542.3 5595 5578 -17.00 -0.30 206593 115.24 5708 1337 2026-08-07 14:14:59
Kirloskar Brothers Ltd. KIRLOSBROS 1958 1958 1920.2 1959.4 1926.3 -33.10 -1.69 20287 3.91 2684 286.1 2026-08-07 10:44:53
KNR Constructions Ltd. KNRCON 140 141.4 138.16 140.35 139 -1.35 -0.96 1104636 15.35 415.4 108.65 2026-08-07 14:14:41
KPIT Technologies Ltd. KPITTECH 623 637.25 620.55 623 630.15 7.15 1.15 2136411 134.63 1928.7 521.05 2026-08-07 14:14:56
KRBL Ltd. KRBL 373.85 378.45 371.6 374.05 375 0.95 0.25 98076 3.68 495 241.25 2026-08-07 14:14:57
KSB Ltd. KSB 791.95 798.05 782.5 788.05 785.45 -2.60 -0.33 148238 11.64 5300 582.25 2026-08-07 14:14:57
Latent View Analytics Ltd. LATENTVIEW 295.5 302.8 295.5 297.8 297.45 -0.35 -0.12 289845 8.62 575 248 2026-08-07 14:14:56
Lux Industries Ltd. LUXIND 1269.6 1303.6 1265.1 1266.4 1267.4 1.00 0.08 28295 3.59 2493 824.05 2026-08-07 14:14:47
Mahanagar Gas Ltd. MGL 1128 1144 1116 1123.7 1140.2 16.50 1.47 446028 50.86 1988 771.4 2026-08-07 14:14:57
Maharashtra Seamless Ltd. MAHSEAMLES 586 598.8 574.45 583.8 594.1 10.30 1.76 108158 6.43 1097 279.5 2026-08-07 14:14:57
Manappuram Finance Ltd. MANAPPURAM 364.55 365 358.5 364 362.15 -1.85 -0.51 950682 34.43 381.55 90.5 2026-08-07 10:44:57
Mastek Ltd. MASTEK 1830 1884.8 1830 1823 1840.1 17.10 0.94 68281 12.56 3375 1334.2 2026-08-07 14:14:57
Metropolis Healthcare Ltd. METROPOLIS 560 572.6 559.25 564.6 563.4 -1.20 -0.21 99401 5.60 2318.3 412.25 2026-08-07 14:14:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 869.95 871.55 858.05 874 866.6 -7.40 -0.85 681941 59.10 2678.1 507.55 2026-08-07 14:14:59
Natco Pharma Ltd. NATCOPHARM 913.9 917.95 911 912.5 913.3 0.80 0.09 108835 9.94 1639 502 2026-08-07 14:14:57
PCBL Chemical Ltd. PCBL 324.9 325.9 321.65 324.8 322.15 -2.65 -0.82 381248 12.28 584.4 108.7 2026-08-07 14:14:57
Praj Industries Ltd. PRAJIND 325.05 329.95 323.6 319.65 326.15 6.50 2.03 1066618 34.79 875 273 2026-08-07 14:14:57
Railtel Corporation Of India Ltd. RAILTEL 288.85 291.4 288.1 290.85 288.35 -2.50 -0.86 250003 7.21 617.8 94.2 2026-08-07 14:14:58
Rallis India Ltd. RALLIS 215.02 215.05 211.51 214.86 211.83 -3.03 -1.41 573623 12.15 385.9 186.55 2026-08-07 14:14:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2374.8 2394.6 2187.2 2370.6 2200 -170.60 -7.20 192810 42.42 3978.5 1701.05 2026-08-07 14:14:59
Rites Ltd. RITES 232.7 233.5 228.4 231.38 233.05 1.67 0.72 1076355 25.08 825.95 175 2026-08-07 14:14:58
Saregama India Ltd. SAREGAMA 525 539.95 520.05 528 520.55 -7.45 -1.41 331696 17.27 688.9 303.25 2026-08-07 14:14:58
Sumitomo Chemical India Ltd. SUMICHEM 525.6 540.6 520.8 525.2 536.65 11.45 2.18 470579 25.25 665 341.8 2026-08-07 14:14:52
TCI Express Ltd. TCIEXP 576.75 578.95 560 579.6 563.7 -15.90 -2.74 52830 2.98 2013 447.55 2026-08-07 10:44:27
Timken India Ltd. TIMKEN 3333.4 3364 3286.1 3343.1 3359.3 16.20 0.48 15597 5.24 4817.9 2202 2026-08-07 14:14:48
Transport Corporation Of India Ltd. TCI 921.25 927.45 916.6 927 921.1 -5.90 -0.64 5767 0.53 1309 555.25 2026-08-07 14:14:59
Triveni Engineering & Industries Ltd. TRIVENI 231.5 237.99 228.07 230.53 234.25 3.72 1.61 419891 9.84 536 217.6 2026-08-07 14:14:58
Triveni Turbine Ltd. TRITURBINE 643 653.8 637.75 646.35 650.4 4.05 0.63 158840 10.33 885 188.1 2026-08-07 10:44:59
UTI Asset Management Company Ltd. UTIAMC 900.3 902.6 895 900.3 896.2 -4.10 -0.46 43804 3.93 1494.8 608 2026-08-07 14:14:53
V-Guard Industries Ltd. VGUARD 319 327.35 318 322.25 320.95 -1.30 -0.40 894639 28.71 577.45 224.95 2026-08-07 14:14:58
Vaibhav Global Ltd. VAIBHAVGBL 243.05 246.4 241 242.6 242.7 0.10 0.04 264437 6.42 542.4 174.13 2026-08-07 14:14:59
Zensar Technologies Ltd. ZENSARTECH 500.65 507.65 498.1 500.65 498.55 -2.10 -0.42 530523 26.45 984.95 201.5 2026-08-07 14:14:59