Select Exchange & Index:
NFTSMLCAP250Q50
25045.60
updated on: 07-Jul-2026 [12:19]
Advances - 20 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 25232.30 | Prev. Close | 25182.40 |
|---|---|---|---|
| Day High | 25251.10 | 52 Week High | 28742.25 |
| Day Low | 24980.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.3 | 1145.2 | 11.90 | 1.05 |
| Affle 3i Ltd. | 1447.5 | 1462.8 | 15.30 | 1.06 |
| Avanti Feeds Ltd. | 947.45 | 948.45 | 1.00 | 0.11 |
| Castrol India Ltd. | 184.19 | 184.35 | 0.16 | 0.09 |
| DCM Shriram Ltd. | 1017.6 | 1053.6 | 36.00 | 3.54 |
| eClerx Services Ltd. | 1498.3 | 1506 | 7.70 | 0.51 |
| Gillette India Ltd. | 7772.5 | 7864 | 91.50 | 1.18 |
| Happiest Minds Technologies Ltd. | 347.35 | 348.9 | 1.55 | 0.45 |
| Indiamart Intermesh Ltd. | 1889.3 | 1915 | 25.70 | 1.36 |
| JK Paper Ltd. | 350.85 | 360.5 | 9.65 | 2.75 |
| Jyothy Labs Ltd. | 191.02 | 192.5 | 1.48 | 0.77 |
| KPIT Technologies Ltd. | 558 | 562 | 4.00 | 0.72 |
| Latent View Analytics Ltd. | 285.9 | 298.3 | 12.40 | 4.34 |
| Mahanagar Gas Ltd. | 1125.9 | 1143 | 17.10 | 1.52 |
| Maharashtra Seamless Ltd. | 598 | 600.05 | 2.05 | 0.34 |
| Mastek Ltd. | 1596.9 | 1614.7 | 17.80 | 1.11 |
| Natco Pharma Ltd. | 932 | 977 | 45.00 | 4.83 |
| Ratnamani Metals & Tubes Ltd. | 2575.4 | 2598 | 22.60 | 0.88 |
| Rites Ltd. | 216.15 | 230.54 | 14.39 | 6.66 |
| Transport Corporation Of India Ltd. | 932.4 | 936.2 | 3.80 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1006.4 | 999.5 | -6.90 | -0.69 |
| Amara Raja Energy & Mobility Ltd. | 851.45 | 842.65 | -8.80 | -1.03 |
| Anand Rathi Wealth Ltd. | 2095.5 | 2051.6 | -43.90 | -2.09 |
| Angel One Ltd. | 345.95 | 334.55 | -11.40 | -3.30 |
| Astrazeneca Pharma India Ltd. | 8236 | 8204.5 | -31.50 | -0.38 |
| Balaji Amines Ltd. | 2144.7 | 2081.4 | -63.30 | -2.95 |
| Birlasoft Ltd. | 280.75 | 278.2 | -2.55 | -0.91 |
| BLS International Services Ltd. | 250 | 248.5 | -1.50 | -0.60 |
| Can Fin Homes Ltd. | 918.8 | 910.45 | -8.35 | -0.91 |
| Caplin Point Laboratories Ltd. | 2624.2 | 2576.3 | -47.90 | -1.83 |
| Central Depository Services (India) Ltd. | 1358.6 | 1350.3 | -8.30 | -0.61 |
| Cera Sanitaryware Ltd. | 6571 | 6430.5 | -140.50 | -2.14 |
| Chambal Fertilisers and Chemicals Ltd. | 476.05 | 467.55 | -8.50 | -1.79 |
| Computer Age Management Services Ltd. | 788.8 | 777.05 | -11.75 | -1.49 |
| Cyient Ltd. | 869.95 | 842 | -27.95 | -3.21 |
| Dr. Lal Pathlabs Ltd. | 1686 | 1673.2 | -12.80 | -0.76 |
| Engineers India Ltd. | 243.91 | 239.93 | -3.98 | -1.63 |
| Fine Organic Industries Ltd. | 5137.5 | 5056 | -81.50 | -1.59 |
| Finolex Cables Ltd. | 1087 | 1062 | -25.00 | -2.30 |
| Galaxy Surfactants Ltd. | 2081.5 | 2021.4 | -60.10 | -2.89 |
| Godawari Power And Ispat Ltd. | 257.1 | 251.35 | -5.75 | -2.24 |
| Godfrey Phillips India Ltd. | 2143 | 2130.3 | -12.70 | -0.59 |
| Gujarat Pipavav Port Ltd. | 155.99 | 155.41 | -0.58 | -0.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.05 | -0.60 | -0.37 |
| Jamna Auto Industries Ltd. | 137.69 | 136.01 | -1.68 | -1.22 |
| JSW Dulux Ltd. | 3200.6 | 3124.2 | -76.40 | -2.39 |
| Kajaria Ceramics Ltd. | 1215.5 | 1207.2 | -8.30 | -0.68 |
| Karur Vysya Bank Ltd. | 304.15 | 302.3 | -1.85 | -0.61 |
| KEI Industries Ltd. | 5251 | 5099 | -152.00 | -2.89 |
| Kirloskar Brothers Ltd. | 1875.1 | 1822.2 | -52.90 | -2.82 |
| KNR Constructions Ltd. | 129.73 | 127.95 | -1.78 | -1.37 |
| KRBL Ltd. | 374.15 | 368.15 | -6.00 | -1.60 |
| KSB Ltd. | 934.7 | 915.8 | -18.90 | -2.02 |
| Lux Industries Ltd. | 1282.5 | 1263 | -19.50 | -1.52 |
| Manappuram Finance Ltd. | 346.1 | 343.5 | -2.60 | -0.75 |
| Metropolis Healthcare Ltd. | 573.55 | 569.1 | -4.45 | -0.78 |
| Motilal Oswal Financial Services Ltd. | 953 | 947 | -6.00 | -0.63 |
| PCBL Chemical Ltd. | 322.35 | 314.85 | -7.50 | -2.33 |
| Praj Industries Ltd. | 366 | 360.2 | -5.80 | -1.58 |
| Railtel Corporation Of India Ltd. | 309.55 | 308.05 | -1.50 | -0.48 |
| Rallis India Ltd. | 232.07 | 229.41 | -2.66 | -1.15 |
| Saregama India Ltd. | 488.05 | 473.4 | -14.65 | -3.00 |
| Sumitomo Chemical India Ltd. | 484.05 | 479.85 | -4.20 | -0.87 |
| TCI Express Ltd. | 504.45 | 503.55 | -0.90 | -0.18 |
| Timken India Ltd. | 3346.7 | 3286.7 | -60.00 | -1.79 |
| Triveni Engineering & Industries Ltd. | 463.4 | 456.85 | -6.55 | -1.41 |
| Triveni Turbine Ltd. | 649.4 | 636.05 | -13.35 | -2.06 |
| UTI Asset Management Company Ltd. | 991.5 | 978.25 | -13.25 | -1.34 |
| V-Guard Industries Ltd. | 305.55 | 304.55 | -1.00 | -0.33 |
| Vaibhav Global Ltd. | 234.47 | 234.1 | -0.37 | -0.16 |
| Zensar Technologies Ltd. | 477.95 | 471.05 | -6.90 | -1.44 |
Market Stats
Advances
20
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1140 | 1148 | 1126.4 | 1133.3 | 1145.2 | 11.90 | 1.05 | 1012586 | 115.96 | 1318 | 395.1 | 2026-07-07 12:14:57 |
| Action Construction Equipment Ltd. | ACE | 1010.9 | 1010.9 | 992.1 | 1006.4 | 999.5 | -6.90 | -0.69 | 79441 | 7.94 | 1695 | 217.8 | 2026-07-07 12:14:57 |
| Affle 3i Ltd. | AFFLE | 1453 | 1465 | 1435.3 | 1447.5 | 1462.8 | 15.30 | 1.06 | 42340 | 6.19 | 2185.9 | 866.5 | 2026-07-07 12:14:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.4 | 855.45 | 840.75 | 851.45 | 842.65 | -8.80 | -1.03 | 174340 | 14.69 | 1775.95 | 479.15 | 2026-07-07 12:14:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2120 | 2120 | 2040 | 2095.5 | 2051.6 | -43.90 | -2.09 | 211166 | 43.32 | 4646 | 639.5 | 2026-07-07 12:14:56 |
| Angel One Ltd. | ANGELONE | 345.95 | 347.6 | 334 | 345.95 | 334.55 | -11.40 | -3.30 | 3585896 | 119.97 | 3896 | 208.63 | 2026-07-07 12:14:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250.5 | 8276 | 8166.5 | 8236 | 8204.5 | -31.50 | -0.38 | 1746 | 1.43 | 10691 | 2911 | 2026-07-07 12:14:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 955 | 955 | 942 | 947.45 | 948.45 | 1.00 | 0.11 | 104334 | 9.90 | 1593.8 | 321.1 | 2026-07-07 12:14:56 |
| Balaji Amines Ltd. | BALAMINES | 2157.8 | 2159 | 2060.1 | 2144.7 | 2081.4 | -63.30 | -2.95 | 73514 | 15.30 | 3844 | 968.1 | 2026-07-07 12:14:56 |
| Birlasoft Ltd. | BSOFT | 280.35 | 281.3 | 275.35 | 280.75 | 278.2 | -2.55 | -0.91 | 1767979 | 49.19 | 861.85 | 250.25 | 2026-07-07 12:14:56 |
| BLS International Services Ltd. | BLS | 251 | 253.6 | 247.4 | 250 | 248.5 | -1.50 | -0.60 | 322290 | 8.01 | 521.8 | 110.075 | 2026-07-07 12:14:51 |
| Can Fin Homes Ltd. | CANFINHOME | 924.8 | 924.8 | 902.25 | 918.8 | 910.45 | -8.35 | -0.91 | 101444 | 9.24 | 964.9 | 452 | 2026-07-07 12:14:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629 | 2650 | 2568 | 2624.2 | 2576.3 | -47.90 | -1.83 | 67999 | 17.52 | 2675 | 575 | 2026-07-07 12:14:46 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 185.6 | 184.1 | 184.19 | 184.35 | 0.16 | 0.09 | 261598 | 4.82 | 284.4 | 107.4 | 2026-07-07 12:14:56 |
| Central Depository Services (India) Ltd. | CDSL | 1359 | 1362 | 1342.7 | 1358.6 | 1350.3 | -8.30 | -0.61 | 618959 | 83.58 | 2989 | 880.9 | 2026-07-07 12:14:55 |
| Cera Sanitaryware Ltd. | CERA | 6535 | 6540 | 6387 | 6571 | 6430.5 | -140.50 | -2.14 | 7856 | 5.05 | 10789.95 | 4461.1 | 2026-07-07 12:14:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 475 | 476.05 | 466.25 | 476.05 | 467.55 | -8.50 | -1.79 | 234876 | 10.98 | 742.2 | 248.4 | 2026-07-07 12:14:52 |
| Computer Age Management Services Ltd. | CAMS | 788.9 | 788.9 | 771.25 | 788.8 | 777.05 | -11.75 | -1.49 | 623827 | 48.47 | 5367.5 | 611.4 | 2026-07-07 12:14:59 |
| Cyient Ltd. | CYIENT | 842.8 | 847.15 | 821 | 869.95 | 842 | -27.95 | -3.21 | 690670 | 58.15 | 2381 | 723.8 | 2026-07-07 12:14:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1023.3 | 1070.3 | 1019.5 | 1017.6 | 1053.6 | 36.00 | 3.54 | 148434 | 15.64 | 1502.3 | 730.2 | 2026-07-07 12:14:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1695 | 1718 | 1654.1 | 1686 | 1673.2 | -12.80 | -0.76 | 368603 | 61.67 | 3653.95 | 1272.6 | 2026-07-07 12:14:55 |
| eClerx Services Ltd. | ECLERX | 1500 | 1517.3 | 1482 | 1498.3 | 1506 | 7.70 | 0.51 | 87393 | 13.16 | 4995 | 1221 | 2026-07-07 12:14:58 |
| Engineers India Ltd. | ENGINERSIN | 243.91 | 243.92 | 238.76 | 243.91 | 239.93 | -3.98 | -1.63 | 963969 | 23.13 | 303.9 | 62.4 | 2026-07-07 12:14:57 |
| Fine Organic Industries Ltd. | FINEORG | 5137.5 | 5139 | 5035.5 | 5137.5 | 5056 | -81.50 | -1.59 | 3152 | 1.59 | 7328.75 | 3407 | 2026-07-07 12:14:57 |
| Finolex Cables Ltd. | FINCABLES | 1088.1 | 1088.1 | 1061.1 | 1087 | 1062 | -25.00 | -2.30 | 112851 | 11.98 | 1700 | 424.8 | 2026-07-07 12:14:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2092 | 2092.1 | 2012.1 | 2081.5 | 2021.4 | -60.10 | -2.89 | 6971 | 1.41 | 3447.55 | 1510 | 2026-07-07 12:14:35 |
| Gillette India Ltd. | GILLETTE | 7770.5 | 7874.5 | 7734.5 | 7772.5 | 7864 | 91.50 | 1.18 | 12020 | 9.45 | 11500 | 4135.25 | 2026-07-07 12:14:58 |
| Godawari Power And Ispat Ltd. | GPIL | 257.4 | 257.95 | 251.15 | 257.1 | 251.35 | -5.75 | -2.24 | 476975 | 11.99 | 1223.95 | 145.75 | 2026-07-07 12:14:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150.8 | 2152.3 | 2117.3 | 2143 | 2130.3 | -12.70 | -0.59 | 87253 | 18.59 | 11465 | 1047 | 2026-07-07 12:14:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.5 | 154.73 | 155.99 | 155.41 | -0.58 | -0.37 | 342990 | 5.33 | 250.69 | 80.55 | 2026-07-07 12:14:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.75 | 162.62 | 160.61 | 161.65 | 161.05 | -0.60 | -0.37 | 155533 | 2.50 | 322.25 | 116 | 2026-07-07 12:14:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.45 | 351.15 | 347 | 347.35 | 348.9 | 1.55 | 0.45 | 290423 | 10.13 | 1136 | 330.2 | 2026-07-07 12:14:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1905.2 | 1945 | 1892.3 | 1889.3 | 1915 | 25.70 | 1.36 | 47105 | 9.02 | 3335.55 | 1860 | 2026-07-07 12:14:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.4 | 138.4 | 135.55 | 137.69 | 136.01 | -1.68 | -1.22 | 528491 | 7.19 | 152.6 | 68.57 | 2026-07-07 12:14:29 |
| JK Paper Ltd. | JKPAPER | 352 | 364.65 | 350 | 350.85 | 360.5 | 9.65 | 2.75 | 559198 | 20.16 | 638.75 | 275.75 | 2026-07-07 12:14:53 |
| JSW Dulux Ltd. | JSWDULUX | 3212 | 3215.8 | 3122.3 | 3200.6 | 3124.2 | -76.40 | -2.39 | 7003 | 2.19 | 4649 | 1885 | 2026-07-07 12:14:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191.89 | 193.5 | 190.18 | 191.02 | 192.5 | 1.48 | 0.77 | 329152 | 6.34 | 595.85 | 174.55 | 2026-07-07 12:14:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1216 | 1216 | 1200 | 1215.5 | 1207.2 | -8.30 | -0.68 | 60541 | 7.31 | 1578.7 | 758.7 | 2026-07-07 12:14:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 306 | 306.8 | 300.5 | 304.15 | 302.3 | -1.85 | -0.61 | 1114888 | 33.70 | 343.45 | 61.5 | 2026-07-07 12:14:55 |
| KEI Industries Ltd. | KEI | 5253.5 | 5279.5 | 5079.5 | 5251 | 5099 | -152.00 | -2.89 | 163013 | 83.12 | 5708 | 1337 | 2026-07-07 12:14:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1876.1 | 1882.1 | 1820.1 | 1875.1 | 1822.2 | -52.90 | -2.82 | 29430 | 5.36 | 2684 | 286.1 | 2026-07-07 12:14:56 |
| KNR Constructions Ltd. | KNRCON | 129.7 | 130.36 | 127.57 | 129.73 | 127.95 | -1.78 | -1.37 | 303098 | 3.88 | 415.4 | 108.65 | 2026-07-07 12:14:56 |
| KPIT Technologies Ltd. | KPITTECH | 559.45 | 565.75 | 556.35 | 558 | 562 | 4.00 | 0.72 | 2402192 | 135.00 | 1928.7 | 521.05 | 2026-07-07 12:14:55 |
| KRBL Ltd. | KRBL | 374 | 374 | 363.1 | 374.15 | 368.15 | -6.00 | -1.60 | 205007 | 7.55 | 495 | 241.25 | 2026-07-07 12:14:56 |
| KSB Ltd. | KSB | 941.45 | 941.5 | 914.4 | 934.7 | 915.8 | -18.90 | -2.02 | 32062 | 2.94 | 5300 | 582.25 | 2026-07-07 12:13:23 |
| Latent View Analytics Ltd. | LATENTVIEW | 288 | 302.5 | 283.3 | 285.9 | 298.3 | 12.40 | 4.34 | 4179333 | 124.67 | 575 | 248 | 2026-07-07 12:14:56 |
| Lux Industries Ltd. | LUXIND | 1267 | 1278.4 | 1250.1 | 1282.5 | 1263 | -19.50 | -1.52 | 9070 | 1.15 | 2493 | 824.05 | 2026-07-07 12:14:20 |
| Mahanagar Gas Ltd. | MGL | 1122.1 | 1145.4 | 1122.1 | 1125.9 | 1143 | 17.10 | 1.52 | 49976 | 5.71 | 1988 | 771.4 | 2026-07-07 12:14:47 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 603 | 603.4 | 593.45 | 598 | 600.05 | 2.05 | 0.34 | 36720 | 2.20 | 1097 | 279.5 | 2026-07-07 12:14:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 344.65 | 346 | 339.75 | 346.1 | 343.5 | -2.60 | -0.75 | 1175333 | 40.37 | 347.9 | 90.5 | 2026-07-07 12:14:55 |
| Mastek Ltd. | MASTEK | 1603.5 | 1628.9 | 1591 | 1596.9 | 1614.7 | 17.80 | 1.11 | 21282 | 3.44 | 3375 | 1334.2 | 2026-07-07 12:14:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.9 | 578.75 | 563.1 | 573.55 | 569.1 | -4.45 | -0.78 | 179602 | 10.22 | 2318.3 | 412.25 | 2026-07-07 12:14:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.55 | 960 | 935.75 | 953 | 947 | -6.00 | -0.63 | 258675 | 24.50 | 2678.1 | 507.55 | 2026-07-07 12:14:57 |
| Natco Pharma Ltd. | NATCOPHARM | 934.9 | 978.9 | 924 | 932 | 977 | 45.00 | 4.83 | 1057833 | 103.35 | 1639 | 502 | 2026-07-07 12:14:59 |
| PCBL Chemical Ltd. | PCBL | 322.7 | 322.7 | 313.6 | 322.35 | 314.85 | -7.50 | -2.33 | 380891 | 11.99 | 584.4 | 108.7 | 2026-07-07 12:14:47 |
| Praj Industries Ltd. | PRAJIND | 366.5 | 367.5 | 355 | 366 | 360.2 | -5.80 | -1.58 | 433019 | 15.60 | 875 | 273 | 2026-07-07 12:14:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310.95 | 312 | 307.15 | 309.55 | 308.05 | -1.50 | -0.48 | 301289 | 9.28 | 617.8 | 94.2 | 2026-07-07 12:14:57 |
| Rallis India Ltd. | RALLIS | 232.89 | 233.14 | 227.2 | 232.07 | 229.41 | -2.66 | -1.15 | 245295 | 5.63 | 385.9 | 186.55 | 2026-07-07 12:14:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2580 | 2645.5 | 2579.9 | 2575.4 | 2598 | 22.60 | 0.88 | 42482 | 11.04 | 3978.5 | 1701.05 | 2026-07-07 12:14:57 |
| Rites Ltd. | RITES | 226.3 | 236 | 226.3 | 216.15 | 230.54 | 14.39 | 6.66 | 34980382 | 806.44 | 825.95 | 175 | 2026-07-07 12:14:59 |
| Saregama India Ltd. | SAREGAMA | 488.95 | 490 | 472.75 | 488.05 | 473.4 | -14.65 | -3.00 | 104189 | 4.93 | 688.9 | 303.25 | 2026-07-07 12:14:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 482.5 | 485.6 | 474.05 | 484.05 | 479.85 | -4.20 | -0.87 | 310582 | 14.90 | 665 | 341.8 | 2026-07-07 12:14:56 |
| TCI Express Ltd. | TCIEXP | 504.45 | 509 | 501.1 | 504.45 | 503.55 | -0.90 | -0.18 | 7462 | 0.38 | 2013 | 447.55 | 2026-07-07 12:16:17 |
| Timken India Ltd. | TIMKEN | 3360 | 3405 | 3250 | 3346.7 | 3286.7 | -60.00 | -1.79 | 38575 | 12.68 | 4817.9 | 2202 | 2026-07-07 12:14:58 |
| Transport Corporation Of India Ltd. | TCI | 936.45 | 941.4 | 923.1 | 932.4 | 936.2 | 3.80 | 0.41 | 21777 | 2.04 | 1309 | 555.25 | 2026-07-07 12:14:30 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463.4 | 463.5 | 452.3 | 463.4 | 456.85 | -6.55 | -1.41 | 188904 | 8.63 | 536 | 217.6 | 2026-07-07 12:14:47 |
| Triveni Turbine Ltd. | TRITURBINE | 652 | 657.45 | 631.2 | 649.4 | 636.05 | -13.35 | -2.06 | 302252 | 19.22 | 885 | 188.1 | 2026-07-07 12:14:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 999.9 | 999.95 | 973 | 991.5 | 978.25 | -13.25 | -1.34 | 145322 | 14.22 | 1494.8 | 608 | 2026-07-07 12:14:52 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.3 | 303.05 | 305.55 | 304.55 | -1.00 | -0.33 | 42951 | 1.31 | 577.45 | 224.95 | 2026-07-07 12:14:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234.7 | 237.99 | 231.72 | 234.47 | 234.1 | -0.37 | -0.16 | 109891 | 2.57 | 542.4 | 174.13 | 2026-07-07 12:14:35 |
| Zensar Technologies Ltd. | ZENSARTECH | 478.5 | 480 | 468 | 477.95 | 471.05 | -6.90 | -1.44 | 1630081 | 76.78 | 984.95 | 201.5 | 2026-07-07 12:14:57 |