Select Exchange & Index:
NFTSMLCAP250Q50
23524.80
updated on: 08-Apr-2026 [16:14]
Advances - 65 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 23413.55 | Prev. Close | 22692.90 |
|---|---|---|---|
| Day High | 23553.75 | 52 Week High | 28742.25 |
| Day Low | 23219.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.25 | 971.7 | 42.45 | 4.57 |
| Action Construction Equipment Ltd. | 835 | 857.1 | 22.10 | 2.65 |
| Affle 3i Ltd. | 1407.4 | 1414.8 | 7.40 | 0.53 |
| Amara Raja Energy & Mobility Ltd. | 723.7 | 751.45 | 27.75 | 3.83 |
| Anand Rathi Wealth Ltd. | 3292.6 | 3398.5 | 105.90 | 3.22 |
| Angel One Ltd. | 246.1 | 267.62 | 21.52 | 8.74 |
| Astrazeneca Pharma India Ltd. | 7791.5 | 7889.5 | 98.00 | 1.26 |
| Avanti Feeds Ltd. | 1241.2 | 1294.5 | 53.30 | 4.29 |
| Balaji Amines Ltd. | 1034.85 | 1070.15 | 35.30 | 3.41 |
| Birlasoft Ltd. | 367.8 | 370.55 | 2.75 | 0.75 |
| BLS International Services Ltd. | 269.6 | 297.89 | 28.29 | 10.49 |
| Can Fin Homes Ltd. | 817.85 | 835.1 | 17.25 | 2.11 |
| Caplin Point Laboratories Ltd. | 1610.5 | 1660.3 | 49.80 | 3.09 |
| Castrol India Ltd. | 178.45 | 179.25 | 0.80 | 0.45 |
| Central Depository Services (India) Ltd. | 1203.5 | 1287.4 | 83.90 | 6.97 |
| Cera Sanitaryware Ltd. | 4809.2 | 5053.4 | 244.20 | 5.08 |
| Chambal Fertilisers and Chemicals Ltd. | 448.85 | 464.95 | 16.10 | 3.59 |
| Computer Age Management Services Ltd. | 672.7 | 704.85 | 32.15 | 4.78 |
| Cyient Ltd. | 832.35 | 859.25 | 26.90 | 3.23 |
| Dr. Lal Pathlabs Ltd. | 1363.2 | 1378.6 | 15.40 | 1.13 |
| eClerx Services Ltd. | 1495.2 | 1544.5 | 49.30 | 3.30 |
| Engineers India Ltd. | 198.74 | 206.46 | 7.72 | 3.88 |
| Fine Organic Industries Ltd. | 4406.9 | 4491.7 | 84.80 | 1.92 |
| Finolex Cables Ltd. | 810.5 | 848.1 | 37.60 | 4.64 |
| Galaxy Surfactants Ltd. | 1677.8 | 1785 | 107.20 | 6.39 |
| Gillette India Ltd. | 7506.5 | 7684.5 | 178.00 | 2.37 |
| Godfrey Phillips India Ltd. | 1930.2 | 2005.6 | 75.40 | 3.91 |
| Gujarat Pipavav Port Ltd. | 147.7 | 153.31 | 5.61 | 3.80 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.69 | 160.79 | 7.10 | 4.62 |
| Happiest Minds Technologies Ltd. | 377.8 | 382.4 | 4.60 | 1.22 |
| Indiamart Intermesh Ltd. | 2053.5 | 2095.2 | 41.70 | 2.03 |
| Jamna Auto Industries Ltd. | 114.82 | 121.07 | 6.25 | 5.44 |
| JK Paper Ltd. | 333.1 | 344.45 | 11.35 | 3.41 |
| Jyothy Labs Ltd. | 213.36 | 224.8 | 11.44 | 5.36 |
| Kajaria Ceramics Ltd. | 998.2 | 1058.95 | 60.75 | 6.09 |
| Karur Vysya Bank Ltd. | 262.05 | 281.3 | 19.25 | 7.35 |
| KEI Industries Ltd. | 4236.6 | 4507.2 | 270.60 | 6.39 |
| Kirloskar Brothers Ltd. | 1434.4 | 1528 | 93.60 | 6.53 |
| KNR Constructions Ltd. | 114.15 | 118.54 | 4.39 | 3.85 |
| KPIT Technologies Ltd. | 707.85 | 721.15 | 13.30 | 1.88 |
| KRBL Ltd. | 311.45 | 328.45 | 17.00 | 5.46 |
| KSB Ltd. | 832.85 | 852.25 | 19.40 | 2.33 |
| Lux Industries Ltd. | 1206.9 | 1308.7 | 101.80 | 8.43 |
| Mahanagar Gas Ltd. | 955 | 1008.55 | 53.55 | 5.61 |
| Maharashtra Seamless Ltd. | 603.95 | 610 | 6.05 | 1.00 |
| Manappuram Finance Ltd. | 256.05 | 269.55 | 13.50 | 5.27 |
| Mastek Ltd. | 1530.4 | 1585.6 | 55.20 | 3.61 |
| Metropolis Healthcare Ltd. | 434.4 | 456 | 21.60 | 4.97 |
| Motilal Oswal Financial Services Ltd. | 698.85 | 757.4 | 58.55 | 8.38 |
| PCBL Chemical Ltd. | 260.01 | 269.76 | 9.75 | 3.75 |
| Praj Industries Ltd. | 340.55 | 342.4 | 1.85 | 0.54 |
| Railtel Corporation Of India Ltd. | 268.85 | 284.54 | 15.69 | 5.84 |
| Rallis India Ltd. | 253.14 | 258.73 | 5.59 | 2.21 |
| Ratnamani Metals & Tubes Ltd. | 2206.9 | 2303.4 | 96.50 | 4.37 |
| Rites Ltd. | 191.74 | 200.41 | 8.67 | 4.52 |
| Saregama India Ltd. | 311.1 | 320.95 | 9.85 | 3.17 |
| Sumitomo Chemical India Ltd. | 393.25 | 410.4 | 17.15 | 4.36 |
| TCI Express Ltd. | 512.6 | 525.1 | 12.50 | 2.44 |
| Timken India Ltd. | 3278.3 | 3444.9 | 166.60 | 5.08 |
| Transport Corporation Of India Ltd. | 972.65 | 1008 | 35.35 | 3.63 |
| Triveni Turbine Ltd. | 456.85 | 464.75 | 7.90 | 1.73 |
| UTI Asset Management Company Ltd. | 931.7 | 964.85 | 33.15 | 3.56 |
| V-Guard Industries Ltd. | 319 | 324.55 | 5.55 | 1.74 |
| Vaibhav Global Ltd. | 192.71 | 209.31 | 16.60 | 8.61 |
| Zensar Technologies Ltd. | 547.9 | 549.75 | 1.85 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DCM Shriram Ltd. | 1152.3 | 1121 | -31.30 | -2.72 |
| Godawari Power And Ispat Ltd. | 284.85 | 284.65 | -0.20 | -0.07 |
| Triveni Engineering & Industries Ltd. | 389.3 | 387.75 | -1.55 | -0.40 |
Market Stats
Advances
65
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 962 | 985.85 | 958.55 | 929.25 | 971.7 | 42.45 | 4.57 | 3000755 | 291.58 | 1318 | 395.1 | 2026-04-08 15:55:59 |
| Action Construction Equipment Ltd. | ACE | 851 | 869.9 | 850 | 835 | 857.1 | 22.10 | 2.65 | 251691 | 21.57 | 1695 | 217.8 | 2026-04-08 15:58:02 |
| Affle 3i Ltd. | AFFLE | 1460 | 1460 | 1407.8 | 1407.4 | 1414.8 | 7.40 | 0.53 | 237019 | 33.53 | 2185.9 | 866.5 | 2026-04-08 15:58:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 764.45 | 764.45 | 743.35 | 723.7 | 751.45 | 27.75 | 3.83 | 551110 | 41.41 | 1775.95 | 479.15 | 2026-04-08 15:56:18 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3355.1 | 3410.2 | 3320.6 | 3292.6 | 3398.5 | 105.90 | 3.22 | 421720 | 143.32 | 4646 | 639.5 | 2026-04-08 15:59:12 |
| Angel One Ltd. | ANGELONE | 255 | 269 | 253.01 | 246.1 | 267.62 | 21.52 | 8.74 | 16338003 | 437.24 | 3896 | 208.63 | 2026-04-08 15:59:17 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8000 | 8000 | 7843 | 7791.5 | 7889.5 | 98.00 | 1.26 | 7111 | 5.61 | 10691 | 2911 | 2026-04-08 15:52:40 |
| Avanti Feeds Ltd. | AVANTIFEED | 1309.2 | 1322.9 | 1279.9 | 1241.2 | 1294.5 | 53.30 | 4.29 | 773771 | 100.16 | 1489 | 321.1 | 2026-04-08 15:59:53 |
| Balaji Amines Ltd. | BALAMINES | 1088 | 1093.8 | 1064.15 | 1034.85 | 1070.15 | 35.30 | 3.41 | 163925 | 17.54 | 3844 | 968.1 | 2026-04-08 15:53:34 |
| Birlasoft Ltd. | BSOFT | 380 | 383 | 369.5 | 367.8 | 370.55 | 2.75 | 0.75 | 1409865 | 52.24 | 861.85 | 250.25 | 2026-04-08 15:58:54 |
| BLS International Services Ltd. | BLS | 284 | 305.75 | 279.07 | 269.6 | 297.89 | 28.29 | 10.49 | 39197930 | 1167.67 | 521.8 | 110.075 | 2026-04-08 16:00:39 |
| Can Fin Homes Ltd. | CANFINHOME | 839.9 | 839.9 | 825.95 | 817.85 | 835.1 | 17.25 | 2.11 | 117450 | 9.81 | 964.9 | 452 | 2026-04-08 15:56:13 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1674.8 | 1674.8 | 1623.5 | 1610.5 | 1660.3 | 49.80 | 3.09 | 170696 | 28.34 | 2641 | 575 | 2026-04-08 15:59:44 |
| Castrol India Ltd. | CASTROLIND | 180.5 | 182.3 | 179 | 178.45 | 179.25 | 0.80 | 0.45 | 2156614 | 38.66 | 284.4 | 107.4 | 2026-04-08 15:59:59 |
| Central Depository Services (India) Ltd. | CDSL | 1268.3 | 1292 | 1249.6 | 1203.5 | 1287.4 | 83.90 | 6.97 | 4449476 | 572.83 | 2989 | 880.9 | 2026-04-08 16:00:39 |
| Cera Sanitaryware Ltd. | CERA | 4895 | 5170 | 4860.1 | 4809.2 | 5053.4 | 244.20 | 5.08 | 34396 | 17.38 | 10789.95 | 4461.1 | 2026-04-08 15:51:14 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 460.4 | 469.8 | 454.2 | 448.85 | 464.95 | 16.10 | 3.59 | 977661 | 45.46 | 742.2 | 248.4 | 2026-04-08 16:00:39 |
| Computer Age Management Services Ltd. | CAMS | 700 | 708.6 | 690 | 672.7 | 704.85 | 32.15 | 4.78 | 1392636 | 98.16 | 5367.5 | 611.4 | 2026-04-08 16:00:39 |
| Cyient Ltd. | CYIENT | 864 | 864 | 836 | 832.35 | 859.25 | 26.90 | 3.23 | 338644 | 29.10 | 2381 | 723.8 | 2026-04-08 15:58:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1164.1 | 1167.4 | 1111 | 1152.3 | 1121 | -31.30 | -2.72 | 79336 | 8.89 | 1502.3 | 730.2 | 2026-04-08 15:51:33 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1391.1 | 1391.1 | 1355.6 | 1363.2 | 1378.6 | 15.40 | 1.13 | 492646 | 67.92 | 3653.95 | 1272.6 | 2026-04-08 15:52:48 |
| eClerx Services Ltd. | ECLERX | 1565 | 1572.9 | 1511.4 | 1495.2 | 1544.5 | 49.30 | 3.30 | 137383 | 21.22 | 4995 | 1221 | 2026-04-08 15:59:59 |
| Engineers India Ltd. | ENGINERSIN | 207.12 | 208.99 | 204 | 198.74 | 206.46 | 7.72 | 3.88 | 4191884 | 86.55 | 303.9 | 62.4 | 2026-04-08 16:00:39 |
| Fine Organic Industries Ltd. | FINEORG | 4500 | 4557.6 | 4414.7 | 4406.9 | 4491.7 | 84.80 | 1.92 | 11677 | 5.24 | 7328.75 | 3407 | 2026-04-08 15:57:42 |
| Finolex Cables Ltd. | FINCABLES | 851 | 851 | 826.8 | 810.5 | 848.1 | 37.60 | 4.64 | 332391 | 28.19 | 1700 | 424.8 | 2026-04-08 15:51:39 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1742 | 1805 | 1711 | 1677.8 | 1785 | 107.20 | 6.39 | 38840 | 6.93 | 3447.55 | 1510 | 2026-04-08 15:58:21 |
| Gillette India Ltd. | GILLETTE | 7798 | 7798 | 7642.5 | 7506.5 | 7684.5 | 178.00 | 2.37 | 28760 | 22.10 | 11500 | 4135.25 | 2026-04-08 15:57:47 |
| Godawari Power And Ispat Ltd. | GPIL | 296 | 296 | 282.05 | 284.85 | 284.65 | -0.20 | -0.07 | 4541886 | 129.28 | 1223.95 | 145.75 | 2026-04-08 15:55:22 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2017.1 | 2035.4 | 1978.2 | 1930.2 | 2005.6 | 75.40 | 3.91 | 937618 | 188.05 | 11465 | 1047 | 2026-04-08 16:00:39 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 157 | 149.7 | 147.7 | 153.31 | 5.61 | 3.80 | 1691526 | 25.93 | 250.69 | 80.55 | 2026-04-08 15:53:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.42 | 161.47 | 157.24 | 153.69 | 160.79 | 7.10 | 4.62 | 1169286 | 18.80 | 322.25 | 116 | 2026-04-08 15:58:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 391 | 378.85 | 377.8 | 382.4 | 4.60 | 1.22 | 1545531 | 59.10 | 1136 | 330.2 | 2026-04-08 15:57:42 |
| Indiamart Intermesh Ltd. | INDIAMART | 2112 | 2130.2 | 2082.1 | 2053.5 | 2095.2 | 41.70 | 2.03 | 125241 | 26.24 | 3335.55 | 1900.1 | 2026-04-08 15:44:29 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.8 | 122.68 | 118 | 114.82 | 121.07 | 6.25 | 5.44 | 3226649 | 39.07 | 152.6 | 68.57 | 2026-04-08 15:59:11 |
| JK Paper Ltd. | JKPAPER | 343 | 349.15 | 338.45 | 333.1 | 344.45 | 11.35 | 3.41 | 217973 | 7.51 | 638.75 | 275.75 | 2026-04-08 15:46:42 |
| Jyothy Labs Ltd. | JYOTHYLAB | 219 | 227.17 | 217.88 | 213.36 | 224.8 | 11.44 | 5.36 | 1313671 | 29.53 | 595.85 | 174.55 | 2026-04-08 15:57:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1029.9 | 1074 | 1029.9 | 998.2 | 1058.95 | 60.75 | 6.09 | 540072 | 57.19 | 1578.7 | 758.7 | 2026-04-08 15:59:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 270.85 | 285.55 | 269.1 | 262.05 | 281.3 | 19.25 | 7.35 | 7257686 | 204.16 | 343.45 | 61.5 | 2026-04-08 15:54:42 |
| KEI Industries Ltd. | KEI | 4450 | 4580.5 | 4427.6 | 4236.6 | 4507.2 | 270.60 | 6.39 | 758851 | 342.03 | 5303 | 1337 | 2026-04-08 15:57:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1474.5 | 1540.5 | 1473.5 | 1434.4 | 1528 | 93.60 | 6.53 | 79438 | 12.14 | 2684 | 286.1 | 2026-04-08 15:50:52 |
| KNR Constructions Ltd. | KNRCON | 119 | 119.7 | 116.51 | 114.15 | 118.54 | 4.39 | 3.85 | 3647066 | 43.23 | 415.4 | 108.65 | 2026-04-08 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 740 | 740 | 711.1 | 707.85 | 721.15 | 13.30 | 1.88 | 2595624 | 187.18 | 1928.7 | 521.05 | 2026-04-08 15:59:40 |
| KRBL Ltd. | KRBL | 335.7 | 336.65 | 327 | 311.45 | 328.45 | 17.00 | 5.46 | 971288 | 31.90 | 495 | 241.25 | 2026-04-08 15:53:55 |
| KSB Ltd. | KSB | 854.9 | 859.5 | 833.2 | 832.85 | 852.25 | 19.40 | 2.33 | 301456 | 25.69 | 5300 | 582.25 | 2026-04-08 15:42:51 |
| Lux Industries Ltd. | LUXIND | 1242 | 1326 | 1242 | 1206.9 | 1308.7 | 101.80 | 8.43 | 1703798 | 222.98 | 2493 | 824.05 | 2026-04-08 15:59:43 |
| Mahanagar Gas Ltd. | MGL | 993 | 1015 | 976 | 955 | 1008.55 | 53.55 | 5.61 | 746235 | 75.26 | 1988 | 771.4 | 2026-04-08 15:58:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618.5 | 618.5 | 604.1 | 603.95 | 610 | 6.05 | 1.00 | 238500 | 14.55 | 1097 | 279.5 | 2026-04-08 16:00:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 262.5 | 270.8 | 262 | 256.05 | 269.55 | 13.50 | 5.27 | 6022214 | 162.33 | 321.6 | 90.5 | 2026-04-08 15:59:51 |
| Mastek Ltd. | MASTEK | 1575.2 | 1590 | 1539 | 1530.4 | 1585.6 | 55.20 | 3.61 | 62259 | 9.87 | 3375 | 1334.2 | 2026-04-08 15:58:43 |
| Metropolis Healthcare Ltd. | METROPOLIS | 444 | 460.85 | 429.15 | 434.4 | 456 | 21.60 | 4.97 | 425868 | 19.42 | 2318.3 | 412.25 | 2026-04-08 15:53:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 730 | 759.95 | 722.4 | 698.85 | 757.4 | 58.55 | 8.38 | 1602356 | 121.36 | 2678.1 | 507.55 | 2026-04-08 15:59:49 |
| PCBL Chemical Ltd. | PCBL | 275.25 | 278.4 | 266.21 | 260.01 | 269.76 | 9.75 | 3.75 | 3007166 | 81.12 | 584.4 | 108.7 | 2026-04-08 15:59:18 |
| Praj Industries Ltd. | PRAJIND | 349 | 349 | 337.5 | 340.55 | 342.4 | 1.85 | 0.54 | 1685244 | 57.70 | 875 | 273 | 2026-04-08 16:00:39 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.1 | 285.9 | 275.5 | 268.85 | 284.54 | 15.69 | 5.84 | 1573955 | 44.79 | 617.8 | 94.2 | 2026-04-08 15:57:56 |
| Rallis India Ltd. | RALLIS | 259.7 | 263.24 | 254.99 | 253.14 | 258.73 | 5.59 | 2.21 | 481653 | 12.46 | 385.9 | 186.55 | 2026-04-08 15:54:09 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2266 | 2316.9 | 2250 | 2206.9 | 2303.4 | 96.50 | 4.37 | 23803 | 5.48 | 3978.5 | 1701.05 | 2026-04-08 15:46:26 |
| Rites Ltd. | RITES | 198.1 | 201.3 | 196.11 | 191.74 | 200.41 | 8.67 | 4.52 | 727828 | 14.59 | 825.95 | 175 | 2026-04-08 15:55:54 |
| Saregama India Ltd. | SAREGAMA | 317.4 | 326 | 315 | 311.1 | 320.95 | 9.85 | 3.17 | 848726 | 27.24 | 688.9 | 303.25 | 2026-04-08 15:59:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404 | 411.65 | 397.5 | 393.25 | 410.4 | 17.15 | 4.36 | 284490 | 11.68 | 665 | 341.8 | 2026-04-08 15:58:26 |
| TCI Express Ltd. | TCIEXP | 523 | 548.4 | 516.65 | 512.6 | 525.1 | 12.50 | 2.44 | 13973 | 0.73 | 2013 | 447.55 | 2026-04-08 15:58:21 |
| Timken India Ltd. | TIMKEN | 3340 | 3470 | 3287.2 | 3278.3 | 3444.9 | 166.60 | 5.08 | 72564 | 25.00 | 4817.9 | 2202 | 2026-04-08 15:57:41 |
| Transport Corporation Of India Ltd. | TCI | 1016.4 | 1020 | 995 | 972.65 | 1008 | 35.35 | 3.63 | 25827 | 2.60 | 1309 | 555.25 | 2026-04-08 15:50:07 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400.5 | 400.5 | 385.1 | 389.3 | 387.75 | -1.55 | -0.40 | 383613 | 14.87 | 536 | 217.6 | 2026-04-08 15:46:26 |
| Triveni Turbine Ltd. | TRITURBINE | 478.3 | 481.8 | 459.4 | 456.85 | 464.75 | 7.90 | 1.73 | 631498 | 29.35 | 885 | 188.1 | 2026-04-08 16:00:39 |
| UTI Asset Management Company Ltd. | UTIAMC | 949 | 980 | 948 | 931.7 | 964.85 | 33.15 | 3.56 | 864798 | 83.44 | 1494.8 | 608 | 2026-04-08 15:58:44 |
| V-Guard Industries Ltd. | VGUARD | 325 | 327.15 | 319 | 319 | 324.55 | 5.55 | 1.74 | 125742 | 4.08 | 577.45 | 224.95 | 2026-04-08 15:53:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.58 | 210.3 | 199 | 192.71 | 209.31 | 16.60 | 8.61 | 528103 | 11.05 | 542.4 | 174.13 | 2026-04-08 16:00:39 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 560 | 547.5 | 547.9 | 549.75 | 1.85 | 0.34 | 687150 | 37.78 | 984.95 | 201.5 | 2026-04-08 15:59:29 |