Select Exchange & Index:
NFTSMLCAP250Q50
25380.20
updated on: 16-Jul-2026 [12:04]
Advances - 43 |
Declines - 27 |
Unchanged - 1
Overview
| Open | 25393.55 | Prev. Close | 25322.60 |
|---|---|---|---|
| Day High | 25437.35 | 52 Week High | 28742.25 |
| Day Low | 25300.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1500.6 | 1545.7 | 45.10 | 3.01 |
| Amara Raja Energy & Mobility Ltd. | 900.85 | 901.5 | 0.65 | 0.07 |
| Anand Rathi Wealth Ltd. | 2081.8 | 2083 | 1.20 | 0.06 |
| Avanti Feeds Ltd. | 989.2 | 1030.8 | 41.60 | 4.21 |
| Balaji Amines Ltd. | 2314.2 | 2379.3 | 65.10 | 2.81 |
| Birlasoft Ltd. | 285.45 | 288.75 | 3.30 | 1.16 |
| BLS International Services Ltd. | 235.9 | 238.2 | 2.30 | 0.97 |
| Castrol India Ltd. | 183.82 | 184.05 | 0.23 | 0.13 |
| Cera Sanitaryware Ltd. | 6107 | 6147 | 40.00 | 0.65 |
| Cyient Ltd. | 839.45 | 855.55 | 16.10 | 1.92 |
| DCM Shriram Ltd. | 1027.6 | 1033.5 | 5.90 | 0.57 |
| Dr. Lal Pathlabs Ltd. | 1723.3 | 1731.9 | 8.60 | 0.50 |
| eClerx Services Ltd. | 1713.7 | 1768.3 | 54.60 | 3.19 |
| Finolex Cables Ltd. | 1037.8 | 1050.1 | 12.30 | 1.19 |
| Gillette India Ltd. | 7819 | 7843 | 24.00 | 0.31 |
| Godfrey Phillips India Ltd. | 2085 | 2111.1 | 26.10 | 1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.76 | 161 | 1.24 | 0.78 |
| Happiest Minds Technologies Ltd. | 384.15 | 386.25 | 2.10 | 0.55 |
| Jamna Auto Industries Ltd. | 131.43 | 134.62 | 3.19 | 2.43 |
| JK Paper Ltd. | 374.8 | 375.2 | 0.40 | 0.11 |
| JSW Dulux Ltd. | 2948.1 | 2962.7 | 14.60 | 0.50 |
| Jyothy Labs Ltd. | 200.28 | 200.93 | 0.65 | 0.32 |
| Kajaria Ceramics Ltd. | 1237 | 1238.5 | 1.50 | 0.12 |
| Karur Vysya Bank Ltd. | 305.4 | 307 | 1.60 | 0.52 |
| KPIT Technologies Ltd. | 551.6 | 552.25 | 0.65 | 0.12 |
| KRBL Ltd. | 359.1 | 361.4 | 2.30 | 0.64 |
| Latent View Analytics Ltd. | 299.9 | 308.35 | 8.45 | 2.82 |
| Lux Industries Ltd. | 1286.2 | 1287.7 | 1.50 | 0.12 |
| Mahanagar Gas Ltd. | 1106.4 | 1112.8 | 6.40 | 0.58 |
| Mastek Ltd. | 1688.1 | 1759.8 | 71.70 | 4.25 |
| Metropolis Healthcare Ltd. | 571.65 | 575.3 | 3.65 | 0.64 |
| Natco Pharma Ltd. | 969.75 | 977.5 | 7.75 | 0.80 |
| PCBL Chemical Ltd. | 317 | 321.2 | 4.20 | 1.32 |
| Praj Industries Ltd. | 352.75 | 355.6 | 2.85 | 0.81 |
| Railtel Corporation Of India Ltd. | 302.2 | 302.4 | 0.20 | 0.07 |
| Rallis India Ltd. | 238.29 | 241.61 | 3.32 | 1.39 |
| Sumitomo Chemical India Ltd. | 539.9 | 540 | 0.10 | 0.02 |
| TCI Express Ltd. | 563 | 581.35 | 18.35 | 3.26 |
| Transport Corporation Of India Ltd. | 930.15 | 932.8 | 2.65 | 0.28 |
| Triveni Engineering & Industries Ltd. | 461.3 | 470.05 | 8.75 | 1.90 |
| V-Guard Industries Ltd. | 304 | 304.5 | 0.50 | 0.16 |
| Vaibhav Global Ltd. | 253.13 | 253.6 | 0.47 | 0.19 |
| Zensar Technologies Ltd. | 513.1 | 528.45 | 15.35 | 2.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.6 | 1077.5 | -21.10 | -1.92 |
| Action Construction Equipment Ltd. | 1004.4 | 1002 | -2.40 | -0.24 |
| Angel One Ltd. | 343.4 | 340.75 | -2.65 | -0.77 |
| Astrazeneca Pharma India Ltd. | 8228.5 | 8130 | -98.50 | -1.20 |
| Can Fin Homes Ltd. | 904.9 | 903.35 | -1.55 | -0.17 |
| Caplin Point Laboratories Ltd. | 2648.1 | 2629.8 | -18.30 | -0.69 |
| Central Depository Services (India) Ltd. | 1440.1 | 1424.1 | -16.00 | -1.11 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 451.35 | -2.40 | -0.53 |
| Computer Age Management Services Ltd. | 764.8 | 754.4 | -10.40 | -1.36 |
| Engineers India Ltd. | 230.34 | 227.06 | -3.28 | -1.42 |
| Fine Organic Industries Ltd. | 5118.5 | 5100 | -18.50 | -0.36 |
| Galaxy Surfactants Ltd. | 1962.2 | 1947.2 | -15.00 | -0.76 |
| Godawari Power And Ispat Ltd. | 253.5 | 245.65 | -7.85 | -3.10 |
| Gujarat Pipavav Port Ltd. | 151.34 | 151 | -0.34 | -0.22 |
| Indiamart Intermesh Ltd. | 1944.9 | 1939.4 | -5.50 | -0.28 |
| Kirloskar Brothers Ltd. | 1925.5 | 1890.6 | -34.90 | -1.81 |
| KNR Constructions Ltd. | 123.82 | 123.8 | -0.02 | -0.02 |
| KSB Ltd. | 917.75 | 914.15 | -3.60 | -0.39 |
| Maharashtra Seamless Ltd. | 588.75 | 584.85 | -3.90 | -0.66 |
| Manappuram Finance Ltd. | 328.6 | 324.9 | -3.70 | -1.13 |
| Motilal Oswal Financial Services Ltd. | 967.45 | 956.25 | -11.20 | -1.16 |
| Ratnamani Metals & Tubes Ltd. | 2603.6 | 2593.1 | -10.50 | -0.40 |
| Rites Ltd. | 223.2 | 221.3 | -1.90 | -0.85 |
| Saregama India Ltd. | 490.6 | 486.3 | -4.30 | -0.88 |
| Timken India Ltd. | 3176 | 3168.8 | -7.20 | -0.23 |
| Triveni Turbine Ltd. | 639.25 | 631.35 | -7.90 | -1.24 |
| UTI Asset Management Company Ltd. | 968.75 | 945.5 | -23.25 | -2.40 |
Market Stats
Advances
43
Declines
27
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.1 | 1107.5 | 1065.6 | 1098.6 | 1077.5 | -21.10 | -1.92 | 784431 | 84.52 | 1318 | 395.1 | 2026-07-16 12:04:59 |
| Action Construction Equipment Ltd. | ACE | 1007.5 | 1010 | 991.7 | 1004.4 | 1002 | -2.40 | -0.24 | 84039 | 8.42 | 1695 | 217.8 | 2026-07-16 12:04:55 |
| Affle 3i Ltd. | AFFLE | 1508 | 1549 | 1503.3 | 1500.6 | 1545.7 | 45.10 | 3.01 | 128389 | 19.85 | 2185.9 | 866.5 | 2026-07-16 12:04:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 906.8 | 917 | 901 | 900.85 | 901.5 | 0.65 | 0.07 | 392289 | 35.36 | 1775.95 | 479.15 | 2026-07-16 12:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2100 | 2061.8 | 2081.8 | 2083 | 1.20 | 0.06 | 75884 | 15.81 | 4646 | 639.5 | 2026-07-16 12:04:55 |
| Angel One Ltd. | ANGELONE | 347.05 | 355.3 | 334.35 | 343.4 | 340.75 | -2.65 | -0.77 | 17157079 | 584.63 | 3896 | 208.63 | 2026-07-16 12:04:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8260 | 8260 | 8125 | 8228.5 | 8130 | -98.50 | -1.20 | 1198 | 0.97 | 10691 | 2911 | 2026-07-16 12:04:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 999.1 | 1034.45 | 991.4 | 989.2 | 1030.8 | 41.60 | 4.21 | 1169454 | 120.55 | 1593.8 | 321.1 | 2026-07-16 12:04:59 |
| Balaji Amines Ltd. | BALAMINES | 2319 | 2394.9 | 2278.5 | 2314.2 | 2379.3 | 65.10 | 2.81 | 184378 | 43.87 | 3844 | 968.1 | 2026-07-16 12:04:59 |
| Birlasoft Ltd. | BSOFT | 287 | 293.5 | 287 | 285.45 | 288.75 | 3.30 | 1.16 | 748360 | 21.61 | 861.85 | 250.25 | 2026-07-16 12:04:59 |
| BLS International Services Ltd. | BLS | 238 | 246.5 | 235.8 | 235.9 | 238.2 | 2.30 | 0.97 | 1603500 | 38.20 | 521.8 | 110.075 | 2026-07-16 12:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 911 | 911 | 900.15 | 904.9 | 903.35 | -1.55 | -0.17 | 32831 | 2.97 | 964.9 | 452 | 2026-07-16 12:04:41 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2647.5 | 2657.9 | 2605 | 2648.1 | 2629.8 | -18.30 | -0.69 | 21683 | 5.70 | 2699 | 575 | 2026-07-16 12:04:56 |
| Castrol India Ltd. | CASTROLIND | 183.95 | 184.69 | 183.8 | 183.82 | 184.05 | 0.23 | 0.13 | 291332 | 5.36 | 284.4 | 107.4 | 2026-07-16 12:04:55 |
| Central Depository Services (India) Ltd. | CDSL | 1444.5 | 1446.7 | 1421.3 | 1440.1 | 1424.1 | -16.00 | -1.11 | 264806 | 37.71 | 2989 | 880.9 | 2026-07-16 09:54:58 |
| Cera Sanitaryware Ltd. | CERA | 6101 | 6169.5 | 6090.5 | 6107 | 6147 | 40.00 | 0.65 | 1766 | 1.09 | 10789.95 | 4461.1 | 2026-07-16 12:04:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 459 | 450.55 | 453.75 | 451.35 | -2.40 | -0.53 | 167360 | 7.55 | 742.2 | 248.4 | 2026-07-16 12:04:51 |
| Computer Age Management Services Ltd. | CAMS | 763 | 764.8 | 753 | 764.8 | 754.4 | -10.40 | -1.36 | 310911 | 23.46 | 5367.5 | 611.4 | 2026-07-16 12:04:59 |
| Cyient Ltd. | CYIENT | 845 | 865.5 | 841.2 | 839.45 | 855.55 | 16.10 | 1.92 | 181138 | 15.50 | 2381 | 723.8 | 2026-07-16 12:04:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027.6 | 1033.5 | 1023 | 1027.6 | 1033.5 | 5.90 | 0.57 | 8603 | 0.89 | 1502.3 | 730.2 | 2026-07-16 12:04:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1727.6 | 1741.4 | 1716 | 1723.3 | 1731.9 | 8.60 | 0.50 | 75566 | 13.09 | 3653.95 | 1272.6 | 2026-07-16 12:04:57 |
| eClerx Services Ltd. | ECLERX | 1705.2 | 1787 | 1698.1 | 1713.7 | 1768.3 | 54.60 | 3.19 | 240466 | 42.52 | 4995 | 1221 | 2026-07-16 12:04:56 |
| Engineers India Ltd. | ENGINERSIN | 231.5 | 231.9 | 227.06 | 230.34 | 227.06 | -3.28 | -1.42 | 583404 | 13.25 | 303.9 | 62.4 | 2026-07-16 12:04:55 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5152 | 5078.5 | 5118.5 | 5100 | -18.50 | -0.36 | 4347 | 2.22 | 7328.75 | 3407 | 2026-07-16 12:03:59 |
| Finolex Cables Ltd. | FINCABLES | 1035 | 1057.3 | 1025.7 | 1037.8 | 1050.1 | 12.30 | 1.19 | 119874 | 12.59 | 1700 | 424.8 | 2026-07-16 12:04:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962 | 1981.8 | 1944.4 | 1962.2 | 1947.2 | -15.00 | -0.76 | 2581 | 0.50 | 3447.55 | 1510 | 2026-07-16 12:04:59 |
| Gillette India Ltd. | GILLETTE | 7834.5 | 7865 | 7789 | 7819 | 7843 | 24.00 | 0.31 | 4731 | 3.71 | 11500 | 4135.25 | 2026-07-16 12:04:55 |
| Godawari Power And Ispat Ltd. | GPIL | 247 | 250 | 243 | 253.5 | 245.65 | -7.85 | -3.10 | 2550823 | 62.66 | 1223.95 | 145.75 | 2026-07-16 12:04:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2092 | 2115.1 | 2086 | 2085 | 2111.1 | 26.10 | 1.25 | 105714 | 22.32 | 11465 | 1047 | 2026-07-16 12:04:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.4 | 150.58 | 151.34 | 151 | -0.34 | -0.22 | 178665 | 2.70 | 250.69 | 80.55 | 2026-07-16 09:54:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.22 | 161.5 | 159.96 | 159.76 | 161 | 1.24 | 0.78 | 229660 | 3.70 | 322.25 | 116 | 2026-07-16 12:04:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.15 | 392.45 | 384 | 384.15 | 386.25 | 2.10 | 0.55 | 592554 | 22.89 | 1136 | 330.2 | 2026-07-16 12:04:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1957.5 | 1978.9 | 1938.2 | 1944.9 | 1939.4 | -5.50 | -0.28 | 33741 | 6.54 | 3335.55 | 1860 | 2026-07-16 12:04:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.43 | 135.4 | 131.43 | 131.43 | 134.62 | 3.19 | 2.43 | 538399 | 7.25 | 152.6 | 68.57 | 2026-07-16 09:54:55 |
| JK Paper Ltd. | JKPAPER | 378 | 378.95 | 374 | 374.8 | 375.2 | 0.40 | 0.11 | 153199 | 5.75 | 638.75 | 275.75 | 2026-07-16 12:04:56 |
| JSW Dulux Ltd. | JSWDULUX | 2968 | 2976.3 | 2928.3 | 2948.1 | 2962.7 | 14.60 | 0.50 | 7391 | 2.19 | 4649 | 1885 | 2026-07-16 12:04:31 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.4 | 202 | 199.87 | 200.28 | 200.93 | 0.65 | 0.32 | 92930 | 1.87 | 595.85 | 174.55 | 2026-07-16 12:04:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221 | 1238.6 | 1213.3 | 1237 | 1238.5 | 1.50 | 0.12 | 180513 | 22.36 | 1578.7 | 758.7 | 2026-07-16 12:04:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 307 | 309.7 | 304.8 | 305.4 | 307 | 1.60 | 0.52 | 514136 | 15.78 | 343.45 | 61.5 | 2026-07-16 12:04:55 |
| KEI Industries Ltd. | KEI | 5131.5 | 5146 | 5056 | 5092.5 | 5092.5 | 0.00 | 0.00 | 42436 | 21.61 | 5708 | 1337 | 2026-07-16 12:04:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1925 | 1927 | 1888 | 1925.5 | 1890.6 | -34.90 | -1.81 | 16035 | 3.03 | 2684 | 286.1 | 2026-07-16 09:54:54 |
| KNR Constructions Ltd. | KNRCON | 124 | 125.81 | 123.6 | 123.82 | 123.8 | -0.02 | -0.02 | 269399 | 3.34 | 415.4 | 108.65 | 2026-07-16 12:04:59 |
| KPIT Technologies Ltd. | KPITTECH | 554.95 | 562.7 | 550.25 | 551.6 | 552.25 | 0.65 | 0.12 | 1009710 | 55.76 | 1928.7 | 521.05 | 2026-07-16 12:04:59 |
| KRBL Ltd. | KRBL | 359.1 | 363 | 355.85 | 359.1 | 361.4 | 2.30 | 0.64 | 85288 | 3.08 | 495 | 241.25 | 2026-07-16 12:04:47 |
| KSB Ltd. | KSB | 917 | 920.3 | 906.25 | 917.75 | 914.15 | -3.60 | -0.39 | 19094 | 1.75 | 5300 | 582.25 | 2026-07-16 12:04:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 304 | 311.45 | 301.05 | 299.9 | 308.35 | 8.45 | 2.82 | 648349 | 19.99 | 575 | 248 | 2026-07-16 12:04:54 |
| Lux Industries Ltd. | LUXIND | 1287 | 1310.9 | 1286.1 | 1286.2 | 1287.7 | 1.50 | 0.12 | 14827 | 1.91 | 2493 | 824.05 | 2026-07-16 12:04:56 |
| Mahanagar Gas Ltd. | MGL | 1106.4 | 1125.9 | 1106.4 | 1106.4 | 1112.8 | 6.40 | 0.58 | 39707 | 4.42 | 1988 | 771.4 | 2026-07-16 12:04:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588 | 591.15 | 584.5 | 588.75 | 584.85 | -3.90 | -0.66 | 26687 | 1.56 | 1097 | 279.5 | 2026-07-16 12:04:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.6 | 328.6 | 324.2 | 328.6 | 324.9 | -3.70 | -1.13 | 416926 | 13.55 | 347.9 | 90.5 | 2026-07-16 09:54:54 |
| Mastek Ltd. | MASTEK | 1689.9 | 1762 | 1689.9 | 1688.1 | 1759.8 | 71.70 | 4.25 | 44423 | 7.82 | 3375 | 1334.2 | 2026-07-16 12:04:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577.95 | 578.85 | 572 | 571.65 | 575.3 | 3.65 | 0.64 | 40035 | 2.30 | 2318.3 | 412.25 | 2026-07-16 12:04:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.15 | 974.05 | 953.55 | 967.45 | 956.25 | -11.20 | -1.16 | 216406 | 20.69 | 2678.1 | 507.55 | 2026-07-16 12:04:59 |
| Natco Pharma Ltd. | NATCOPHARM | 970.7 | 984.95 | 970.7 | 969.75 | 977.5 | 7.75 | 0.80 | 137818 | 13.47 | 1639 | 502 | 2026-07-16 12:04:59 |
| PCBL Chemical Ltd. | PCBL | 317.5 | 323.05 | 316.1 | 317 | 321.2 | 4.20 | 1.32 | 317790 | 10.21 | 584.4 | 108.7 | 2026-07-16 12:04:59 |
| Praj Industries Ltd. | PRAJIND | 352.75 | 359.4 | 351 | 352.75 | 355.6 | 2.85 | 0.81 | 173990 | 6.19 | 875 | 273 | 2026-07-16 12:04:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.65 | 304.5 | 301.5 | 302.2 | 302.4 | 0.20 | 0.07 | 189616 | 5.73 | 617.8 | 94.2 | 2026-07-16 12:04:56 |
| Rallis India Ltd. | RALLIS | 238.29 | 244.7 | 237.13 | 238.29 | 241.61 | 3.32 | 1.39 | 1141578 | 27.58 | 385.9 | 186.55 | 2026-07-16 12:04:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2620.2 | 2586 | 2603.6 | 2593.1 | -10.50 | -0.40 | 4728 | 1.23 | 3978.5 | 1701.05 | 2026-07-16 12:04:51 |
| Rites Ltd. | RITES | 223.2 | 224.32 | 220.89 | 223.2 | 221.3 | -1.90 | -0.85 | 279622 | 6.19 | 825.95 | 175 | 2026-07-16 12:04:52 |
| Saregama India Ltd. | SAREGAMA | 486.95 | 495 | 484.15 | 490.6 | 486.3 | -4.30 | -0.88 | 206996 | 10.07 | 688.9 | 303.25 | 2026-07-16 12:04:47 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.75 | 549.75 | 531.95 | 539.9 | 540 | 0.10 | 0.02 | 350631 | 18.93 | 665 | 341.8 | 2026-07-16 12:04:51 |
| TCI Express Ltd. | TCIEXP | 569 | 583 | 567.05 | 563 | 581.35 | 18.35 | 3.26 | 45518 | 2.65 | 2013 | 447.55 | 2026-07-16 09:54:56 |
| Timken India Ltd. | TIMKEN | 3181 | 3204.2 | 3136.5 | 3176 | 3168.8 | -7.20 | -0.23 | 255636 | 81.01 | 4817.9 | 2202 | 2026-07-16 12:04:57 |
| Transport Corporation Of India Ltd. | TCI | 930.15 | 937.9 | 928.2 | 930.15 | 932.8 | 2.65 | 0.28 | 14356 | 1.34 | 1309 | 555.25 | 2026-07-16 12:04:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 464.95 | 472.45 | 460.4 | 461.3 | 470.05 | 8.75 | 1.90 | 211288 | 9.93 | 536 | 217.6 | 2026-07-16 12:04:57 |
| Triveni Turbine Ltd. | TRITURBINE | 640 | 647.5 | 630.15 | 639.25 | 631.35 | -7.90 | -1.24 | 179810 | 11.35 | 885 | 188.1 | 2026-07-16 09:54:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 968.4 | 969.9 | 945.5 | 968.75 | 945.5 | -23.25 | -2.40 | 195388 | 18.47 | 1494.8 | 608 | 2026-07-16 12:04:57 |
| V-Guard Industries Ltd. | VGUARD | 304 | 306.1 | 301.05 | 304 | 304.5 | 0.50 | 0.16 | 86007 | 2.62 | 577.45 | 224.95 | 2026-07-16 12:04:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 253.1 | 258 | 252.28 | 253.13 | 253.6 | 0.47 | 0.19 | 112614 | 2.86 | 542.4 | 174.13 | 2026-07-16 12:04:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 520 | 549.8 | 518.2 | 513.1 | 528.45 | 15.35 | 2.99 | 9395258 | 496.49 | 984.95 | 201.5 | 2026-07-16 12:04:57 |