Select Exchange & Index:
NFTSMLCAP250Q50
24153.50
updated on: 30-Jan-2026 [16:14]
Advances - 45 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 23890.45 | Prev. Close | 23952.25 |
|---|---|---|---|
| Day High | 24207.20 | 52 Week High | 28742.25 |
| Day Low | 23681.60 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 841 | 848.05 | 7.05 | 0.84 |
| Affle 3i Ltd. | 1534.8 | 1558.3 | 23.50 | 1.53 |
| Amara Raja Energy & Mobility Ltd. | 830.15 | 839.4 | 9.25 | 1.11 |
| Astrazeneca Pharma India Ltd. | 8391 | 8550 | 159.00 | 1.89 |
| Avanti Feeds Ltd. | 776.3 | 797.1 | 20.80 | 2.68 |
| Birlasoft Ltd. | 409.9 | 418.05 | 8.15 | 1.99 |
| BLS International Services Ltd. | 254.75 | 257.35 | 2.60 | 1.02 |
| Can Fin Homes Ltd. | 900.6 | 932.45 | 31.85 | 3.54 |
| Caplin Point Laboratories Ltd. | 1726.8 | 1773.9 | 47.10 | 2.73 |
| Cera Sanitaryware Ltd. | 4970 | 4991 | 21.00 | 0.42 |
| Chambal Fertilisers and Chemicals Ltd. | 435.25 | 441.3 | 6.05 | 1.39 |
| Cyient Ltd. | 1115 | 1138.1 | 23.10 | 2.07 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1409.7 | 14.50 | 1.04 |
| Engineers India Ltd. | 169.97 | 172.47 | 2.50 | 1.47 |
| Fine Organic Industries Ltd. | 4067.4 | 4243.3 | 175.90 | 4.32 |
| Finolex Cables Ltd. | 710.8 | 722.25 | 11.45 | 1.61 |
| Gillette India Ltd. | 8301 | 8799.5 | 498.50 | 6.01 |
| Godfrey Phillips India Ltd. | 2026 | 2035.5 | 9.50 | 0.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 179.61 | 184.49 | 4.88 | 2.72 |
| Happiest Minds Technologies Ltd. | 403.25 | 413.4 | 10.15 | 2.52 |
| Indiamart Intermesh Ltd. | 2175.3 | 2200.5 | 25.20 | 1.16 |
| Jamna Auto Industries Ltd. | 117.31 | 117.54 | 0.23 | 0.20 |
| JK Paper Ltd. | 322.2 | 327.1 | 4.90 | 1.52 |
| Jyothy Labs Ltd. | 244.5 | 249.3 | 4.80 | 1.96 |
| Kajaria Ceramics Ltd. | 891.35 | 902.4 | 11.05 | 1.24 |
| KNR Constructions Ltd. | 143.45 | 148.12 | 4.67 | 3.26 |
| KRBL Ltd. | 326.5 | 341 | 14.50 | 4.44 |
| KSB Ltd. | 681.4 | 708.2 | 26.80 | 3.93 |
| Lux Industries Ltd. | 888.2 | 933.7 | 45.50 | 5.12 |
| Maharashtra Seamless Ltd. | 517.25 | 520.1 | 2.85 | 0.55 |
| Mastek Ltd. | 2028.6 | 2051.1 | 22.50 | 1.11 |
| Metropolis Healthcare Ltd. | 1803.2 | 1873 | 69.80 | 3.87 |
| PCBL Chemical Ltd. | 265.45 | 266 | 0.55 | 0.21 |
| Praj Industries Ltd. | 279 | 290.15 | 11.15 | 4.00 |
| Railtel Corporation Of India Ltd. | 342.55 | 353.4 | 10.85 | 3.17 |
| Rallis India Ltd. | 273.75 | 274.7 | 0.95 | 0.35 |
| Ratnamani Metals & Tubes Ltd. | 2034 | 2277.3 | 243.30 | 11.96 |
| Rites Ltd. | 225.18 | 228.42 | 3.24 | 1.44 |
| Saregama India Ltd. | 329.05 | 337.2 | 8.15 | 2.48 |
| Sumitomo Chemical India Ltd. | 407.1 | 409.85 | 2.75 | 0.68 |
| Transport Corporation Of India Ltd. | 1017.1 | 1067.9 | 50.80 | 4.99 |
| Triveni Engineering & Industries Ltd. | 351.1 | 372.4 | 21.30 | 6.07 |
| UTI Asset Management Company Ltd. | 969.4 | 972.7 | 3.30 | 0.34 |
| V-Guard Industries Ltd. | 334.5 | 353.45 | 18.95 | 5.67 |
| Vaibhav Global Ltd. | 219.14 | 223.92 | 4.78 | 2.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.8 | 1132.6 | -3.20 | -0.28 |
| Anand Rathi Wealth Ltd. | 2928.4 | 2885.4 | -43.00 | -1.47 |
| Balaji Amines Ltd. | 1147.4 | 1118 | -29.40 | -2.56 |
| Castrol India Ltd. | 184.57 | 184.15 | -0.42 | -0.23 |
| Central Depository Services (India) Ltd. | 1323 | 1305.1 | -17.90 | -1.35 |
| Computer Age Management Services Ltd. | 708 | 695.05 | -12.95 | -1.83 |
| DCM Shriram Ltd. | 1187.1 | 1177.8 | -9.30 | -0.78 |
| eClerx Services Ltd. | 4682.6 | 4645 | -37.60 | -0.80 |
| Galaxy Surfactants Ltd. | 1833.8 | 1813.7 | -20.10 | -1.10 |
| Godawari Power And Ispat Ltd. | 257.65 | 248.85 | -8.80 | -3.42 |
| Gujarat Pipavav Port Ltd. | 165.09 | 164.07 | -1.02 | -0.62 |
| Karur Vysya Bank Ltd. | 302.45 | 301.4 | -1.05 | -0.35 |
| KEI Industries Ltd. | 4005.3 | 4003.3 | -2.00 | -0.05 |
| Kirloskar Brothers Ltd. | 1492.1 | 1481.1 | -11.00 | -0.74 |
| KPIT Technologies Ltd. | 1042.8 | 1041.9 | -0.90 | -0.09 |
| Mahanagar Gas Ltd. | 1058.6 | 1050.2 | -8.40 | -0.79 |
| Manappuram Finance Ltd. | 296.9 | 285.5 | -11.40 | -3.84 |
| Motilal Oswal Financial Services Ltd. | 749.35 | 747.95 | -1.40 | -0.19 |
| TCI Express Ltd. | 538.5 | 520.8 | -17.70 | -3.29 |
| Timken India Ltd. | 2946.7 | 2945.1 | -1.60 | -0.05 |
| Triveni Turbine Ltd. | 483 | 477.75 | -5.25 | -1.09 |
| Zensar Technologies Ltd. | 668.55 | 650.2 | -18.35 | -2.74 |
Market Stats
Advances
45
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1135.2 | 1157.9 | 1127.1 | 1135.8 | 1132.6 | -3.20 | -0.28 | 916478 | 103.80 | 1318 | 395.1 | 2026-01-30 15:24:59 |
| Action Construction Equipment Ltd. | ACE | 838 | 856.6 | 819.45 | 841 | 848.05 | 7.05 | 0.84 | 183117 | 15.53 | 1695 | 217.8 | 2026-01-30 15:24:55 |
| Affle 3i Ltd. | AFFLE | 1525 | 1593.9 | 1510 | 1534.8 | 1558.3 | 23.50 | 1.53 | 297179 | 46.31 | 2185.9 | 866.5 | 2026-01-30 15:24:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 830 | 846.7 | 821.35 | 830.15 | 839.4 | 9.25 | 1.11 | 252479 | 21.19 | 1775.95 | 479.15 | 2026-01-30 15:58:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2904.7 | 2904.7 | 2815.9 | 2928.4 | 2885.4 | -43.00 | -1.47 | 316738 | 91.39 | 4646 | 639.5 | 2026-01-30 15:55:05 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8415 | 8595 | 8329.5 | 8391 | 8550 | 159.00 | 1.89 | 4432 | 3.79 | 10691 | 2911 | 2026-01-30 15:53:08 |
| Avanti Feeds Ltd. | AVANTIFEED | 772.9 | 800 | 766.9 | 776.3 | 797.1 | 20.80 | 2.68 | 246740 | 19.67 | 964.2 | 321.1 | 2026-01-30 15:59:11 |
| Balaji Amines Ltd. | BALAMINES | 1130 | 1162.9 | 1111 | 1147.4 | 1118 | -29.40 | -2.56 | 214828 | 24.02 | 3844 | 1065.6 | 2026-01-30 15:24:55 |
| Birlasoft Ltd. | BSOFT | 414.95 | 423.5 | 409 | 409.9 | 418.05 | 8.15 | 1.99 | 1242905 | 51.96 | 861.85 | 250.25 | 2026-01-30 15:59:23 |
| BLS International Services Ltd. | BLS | 252 | 259.8 | 251.65 | 254.75 | 257.35 | 2.60 | 1.02 | 1428853 | 36.77 | 521.8 | 110.075 | 2026-01-30 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 896.1 | 941.05 | 887.5 | 900.6 | 932.45 | 31.85 | 3.54 | 227057 | 21.17 | 964.9 | 452 | 2026-01-30 15:59:39 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710 | 1789.9 | 1702 | 1726.8 | 1773.9 | 47.10 | 2.73 | 52163 | 9.25 | 2641 | 575 | 2026-01-30 15:55:37 |
| Castrol India Ltd. | CASTROLIND | 184.63 | 185.27 | 183.11 | 184.57 | 184.15 | -0.42 | -0.23 | 1213892 | 22.35 | 284.4 | 107.4 | 2026-01-30 15:59:21 |
| Central Depository Services (India) Ltd. | CDSL | 1317.3 | 1317.4 | 1302.1 | 1323 | 1305.1 | -17.90 | -1.35 | 227355 | 29.67 | 2989 | 880.9 | 2026-01-30 09:29:54 |
| Cera Sanitaryware Ltd. | CERA | 4960.5 | 5044.5 | 4907.5 | 4970 | 4991 | 21.00 | 0.42 | 12651 | 6.31 | 10789.95 | 4709.95 | 2026-01-30 15:24:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433 | 443.7 | 428 | 435.25 | 441.3 | 6.05 | 1.39 | 872655 | 38.51 | 742.2 | 248.4 | 2026-01-30 15:59:20 |
| Computer Age Management Services Ltd. | CAMS | 706.75 | 706.8 | 693 | 708 | 695.05 | -12.95 | -1.83 | 774625 | 53.84 | 5367.5 | 675.1 | 2026-01-30 15:59:33 |
| Cyient Ltd. | CYIENT | 1115 | 1148 | 1102 | 1115 | 1138.1 | 23.10 | 2.07 | 247081 | 28.12 | 2381 | 723.8 | 2026-01-30 15:53:47 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1167 | 1192.5 | 1158.4 | 1187.1 | 1177.8 | -9.30 | -0.78 | 26913 | 3.17 | 1502.3 | 730.2 | 2026-01-30 15:59:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390 | 1415.5 | 1379.2 | 1395.2 | 1409.7 | 14.50 | 1.04 | 421015 | 59.35 | 3653.95 | 1345.2 | 2026-01-30 15:24:58 |
| eClerx Services Ltd. | ECLERX | 4700 | 4800 | 4555.4 | 4682.6 | 4645 | -37.60 | -0.80 | 158252 | 73.51 | 4959 | 1221 | 2026-01-30 15:24:59 |
| Engineers India Ltd. | ENGINERSIN | 168.6 | 173.1 | 166.26 | 169.97 | 172.47 | 2.50 | 1.47 | 2653537 | 45.77 | 303.9 | 62.4 | 2026-01-30 15:59:55 |
| Fine Organic Industries Ltd. | FINEORG | 4006.4 | 4314.9 | 4006.4 | 4067.4 | 4243.3 | 175.90 | 4.32 | 17991 | 7.63 | 7328.75 | 3407 | 2026-01-30 15:53:56 |
| Finolex Cables Ltd. | FINCABLES | 710 | 727 | 700.8 | 710.8 | 722.25 | 11.45 | 1.61 | 146697 | 10.60 | 1700 | 424.8 | 2026-01-30 15:57:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1833 | 1846.2 | 1805 | 1833.8 | 1813.7 | -20.10 | -1.10 | 16961 | 3.08 | 3447.55 | 1805 | 2026-01-30 15:55:37 |
| Gillette India Ltd. | GILLETTE | 8408 | 8825 | 8310 | 8301 | 8799.5 | 498.50 | 6.01 | 207764 | 182.82 | 11500 | 4135.25 | 2026-01-30 15:59:29 |
| Godawari Power And Ispat Ltd. | GPIL | 254.8 | 254.8 | 245 | 257.65 | 248.85 | -8.80 | -3.42 | 1962732 | 48.84 | 1223.95 | 145.75 | 2026-01-30 15:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2031.3 | 2089.8 | 2005 | 2026 | 2035.5 | 9.50 | 0.47 | 362733 | 73.83 | 11465 | 1047 | 2026-01-30 15:59:46 |
| Gujarat Pipavav Port Ltd. | GPPL | 165 | 166.3 | 163.54 | 165.09 | 164.07 | -1.02 | -0.62 | 131083 | 2.15 | 250.69 | 80.55 | 2026-01-30 09:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.99 | 186.5 | 176.3 | 179.61 | 184.49 | 4.88 | 2.72 | 1890455 | 34.88 | 322.25 | 116 | 2026-01-30 15:59:11 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 402 | 415 | 395.05 | 403.25 | 413.4 | 10.15 | 2.52 | 516691 | 21.36 | 1136 | 395.05 | 2026-01-30 15:56:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 2170 | 2223.3 | 2142.1 | 2175.3 | 2200.5 | 25.20 | 1.16 | 93383 | 20.55 | 3335.55 | 1900.1 | 2026-01-30 15:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.6 | 118.15 | 116.6 | 117.31 | 117.54 | 0.23 | 0.20 | 93825 | 1.10 | 149.66 | 68.57 | 2026-01-30 09:29:57 |
| JK Paper Ltd. | JKPAPER | 323.75 | 331.4 | 318.2 | 322.2 | 327.1 | 4.90 | 1.52 | 176826 | 5.78 | 638.75 | 275.75 | 2026-01-30 15:24:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 244.95 | 250.45 | 242.9 | 244.5 | 249.3 | 4.80 | 1.96 | 394183 | 9.83 | 595.85 | 174.55 | 2026-01-30 15:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 882.6 | 907.4 | 871 | 891.35 | 902.4 | 11.05 | 1.24 | 254335 | 22.95 | 1578.7 | 758.7 | 2026-01-30 15:58:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 303 | 306 | 297 | 302.45 | 301.4 | -1.05 | -0.35 | 3766181 | 113.51 | 306 | 61.5 | 2026-01-30 15:57:18 |
| KEI Industries Ltd. | KEI | 4011.9 | 4047.2 | 3940.4 | 4005.3 | 4003.3 | -2.00 | -0.05 | 408979 | 163.73 | 5039.7 | 1337 | 2026-01-30 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1500 | 1500 | 1476.3 | 1492.1 | 1481.1 | -11.00 | -0.74 | 3918 | 0.58 | 2684 | 286.1 | 2026-01-30 09:29:59 |
| KNR Constructions Ltd. | KNRCON | 142.15 | 149.5 | 139.51 | 143.45 | 148.12 | 4.67 | 3.26 | 1398332 | 20.71 | 415.4 | 130.28 | 2026-01-30 15:24:57 |
| KPIT Technologies Ltd. | KPITTECH | 1036 | 1057.7 | 1018.3 | 1042.8 | 1041.9 | -0.90 | -0.09 | 2183053 | 227.45 | 1928.7 | 521.05 | 2026-01-30 15:59:59 |
| KRBL Ltd. | KRBL | 326.5 | 344 | 324.6 | 326.5 | 341 | 14.50 | 4.44 | 369451 | 12.60 | 495 | 241.25 | 2026-01-30 15:24:53 |
| KSB Ltd. | KSB | 675.2 | 738.7 | 675.2 | 681.4 | 708.2 | 26.80 | 3.93 | 229373 | 16.24 | 5300 | 582.25 | 2026-01-30 15:58:02 |
| Lux Industries Ltd. | LUXIND | 882 | 935 | 877 | 888.2 | 933.7 | 45.50 | 5.12 | 49587 | 4.63 | 2493 | 873 | 2026-01-30 15:24:57 |
| Mahanagar Gas Ltd. | MGL | 1056 | 1064.8 | 1046 | 1058.6 | 1050.2 | -8.40 | -0.79 | 128761 | 13.52 | 1988 | 771.4 | 2026-01-30 15:24:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 518 | 524.95 | 507.15 | 517.25 | 520.1 | 2.85 | 0.55 | 181643 | 9.45 | 1097 | 279.5 | 2026-01-30 15:56:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 292.6 | 270 | 296.9 | 285.5 | -11.40 | -3.84 | 2316620 | 66.14 | 321.6 | 90.5 | 2026-01-30 09:29:59 |
| Mastek Ltd. | MASTEK | 2000 | 2065 | 1989.1 | 2028.6 | 2051.1 | 22.50 | 1.11 | 29285 | 6.01 | 3375 | 1475.1 | 2026-01-30 15:53:13 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1811.6 | 1923.9 | 1773.8 | 1803.2 | 1873 | 69.80 | 3.87 | 31556 | 5.91 | 2318.3 | 1171.35 | 2026-01-30 15:56:41 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 750 | 765 | 720.5 | 749.35 | 747.95 | -1.40 | -0.19 | 2381535 | 178.13 | 2678.1 | 507.55 | 2026-01-30 15:24:56 |
| PCBL Chemical Ltd. | PCBL | 264 | 269 | 261.5 | 265.45 | 266 | 0.55 | 0.21 | 693613 | 18.45 | 584.4 | 108.7 | 2026-01-30 15:59:24 |
| Praj Industries Ltd. | PRAJIND | 279 | 294.5 | 277.2 | 279 | 290.15 | 11.15 | 4.00 | 1141762 | 33.13 | 875 | 273 | 2026-01-30 15:59:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 340.2 | 355.8 | 335.6 | 342.55 | 353.4 | 10.85 | 3.17 | 2101706 | 74.27 | 617.8 | 94.2 | 2026-01-30 15:59:11 |
| Rallis India Ltd. | RALLIS | 269.65 | 278.35 | 268.75 | 273.75 | 274.7 | 0.95 | 0.35 | 615173 | 16.90 | 385.9 | 186.55 | 2026-01-30 15:59:11 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2025.2 | 2399.9 | 2003.8 | 2034 | 2277.3 | 243.30 | 11.96 | 23860 | 5.43 | 3978.5 | 1701.05 | 2026-01-30 15:24:52 |
| Rites Ltd. | RITES | 223.2 | 229.69 | 221.61 | 225.18 | 228.42 | 3.24 | 1.44 | 662706 | 15.14 | 825.95 | 192.4 | 2026-01-30 15:59:33 |
| Saregama India Ltd. | SAREGAMA | 325 | 339.85 | 324.15 | 329.05 | 337.2 | 8.15 | 2.48 | 234785 | 7.92 | 688.9 | 303.25 | 2026-01-30 15:59:11 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 407.1 | 413.2 | 403.45 | 407.1 | 409.85 | 2.75 | 0.68 | 809318 | 33.17 | 665 | 341.8 | 2026-01-30 15:24:57 |
| TCI Express Ltd. | TCIEXP | 535.1 | 535.1 | 517.5 | 538.5 | 520.8 | -17.70 | -3.29 | 1934 | 0.10 | 2013 | 478 | 2026-01-30 09:29:55 |
| Timken India Ltd. | TIMKEN | 2921.1 | 2974.7 | 2890.8 | 2946.7 | 2945.1 | -1.60 | -0.05 | 84109 | 24.77 | 4817.9 | 2202 | 2026-01-30 15:24:58 |
| Transport Corporation Of India Ltd. | TCI | 1019.9 | 1069.9 | 1005.4 | 1017.1 | 1067.9 | 50.80 | 4.99 | 41761 | 4.46 | 1309 | 555.25 | 2026-01-30 15:24:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 348.9 | 379.8 | 346.5 | 351.1 | 372.4 | 21.30 | 6.07 | 673432 | 25.08 | 536 | 217.6 | 2026-01-30 15:24:58 |
| Triveni Turbine Ltd. | TRITURBINE | 483 | 487.7 | 474.3 | 483 | 477.75 | -5.25 | -1.09 | 22624 | 1.08 | 885 | 188.1 | 2026-01-30 09:29:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 960 | 980 | 945.4 | 969.4 | 972.7 | 3.30 | 0.34 | 194335 | 18.90 | 1494.8 | 608 | 2026-01-30 15:59:24 |
| V-Guard Industries Ltd. | VGUARD | 334.9 | 355 | 331.25 | 334.5 | 353.45 | 18.95 | 5.67 | 703654 | 24.87 | 577.45 | 224.95 | 2026-01-30 15:24:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218.71 | 224.8 | 212.81 | 219.14 | 223.92 | 4.78 | 2.18 | 462316 | 10.35 | 542.4 | 195 | 2026-01-30 15:24:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 665 | 672 | 648.2 | 668.55 | 650.2 | -18.35 | -2.74 | 760552 | 49.45 | 984.95 | 201.5 | 2026-01-30 15:59:12 |