Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25823.50
updated on: 14-Aug-2026 [10:24]

Advances - 35 | Declines - 34 | Unchanged - 2

Overview

Open 25884.90 Prev. Close 25843.85
Day High 25920.10 52 Week High 27572.30
Day Low 25802.80 52 Week Low 21645.50

Pivot Levels - Classic: as on 13-Aug-2026

PP: 25859.48 Resistance Support
First 25923.06 25780.26
Second 26002.28 25716.68
Third 26065.86 25637.46
Low
25802.80
Day Range High
25920.10
Low
24525.80
Month Range High
25938.70
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1078.3 1085.1 6.80 0.63
Amara Raja Energy & Mobility Ltd. 948.8 949.4 0.60 0.06
Anand Rathi Wealth Ltd. 2198.8 2201.6 2.80 0.13
Angel One Ltd. 292 292.65 0.65 0.22
Astrazeneca Pharma India Ltd. 7792.5 7837.5 45.00 0.58
Avanti Feeds Ltd. 856.95 870.85 13.90 1.62
Birlasoft Ltd. 313.55 315.3 1.75 0.56
Chambal Fertilisers and Chemicals Ltd. 443.3 443.7 0.40 0.09
DCM Shriram Ltd. 1010 1023.5 13.50 1.34
eClerx Services Ltd. 1869.4 1895 25.60 1.37
Engineers India Ltd. 240.58 245.74 5.16 2.14
Fine Organic Industries Ltd. 5159.6 5262.4 102.80 1.99
Finolex Cables Ltd. 1249.3 1250.6 1.30 0.10
Galaxy Surfactants Ltd. 2090.4 2480 389.60 18.64
Gillette India Ltd. 7595.5 7609 13.50 0.18
Godfrey Phillips India Ltd. 2160 2160.9 0.90 0.04
Gujarat Pipavav Port Ltd. 151.75 155.05 3.30 2.17
Gujarat State Fertilizers & Chemicals Ltd. 158.6 159.97 1.37 0.86
Happiest Minds Technologies Ltd. 394.8 399.2 4.40 1.11
Indiamart Intermesh Ltd. 1803.6 1806.6 3.00 0.17
JSW Dulux Ltd. 3123.5 3134.2 10.70 0.34
Kajaria Ceramics Ltd. 1260.9 1265.2 4.30 0.34
KNR Constructions Ltd. 134.58 134.64 0.06 0.04
KRBL Ltd. 372.4 393.7 21.30 5.72
KSB Ltd. 802.8 807 4.20 0.52
Mahanagar Gas Ltd. 1125.8 1149.7 23.90 2.12
Maharashtra Seamless Ltd. 612 612.5 0.50 0.08
PCBL Chemical Ltd. 314.7 316.6 1.90 0.60
Praj Industries Ltd. 321.55 341.15 19.60 6.10
Rallis India Ltd. 212.94 213.63 0.69 0.32
Ratnamani Metals & Tubes Ltd. 2298 2343.1 45.10 1.96
Sumitomo Chemical India Ltd. 543 545.4 2.40 0.44
Triveni Engineering & Industries Ltd. 249.84 260.8 10.96 4.39
Triveni Turbine Ltd. 591.95 593.4 1.45 0.24
UTI Asset Management Company Ltd. 908.5 911.8 3.30 0.36

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1183 1182.8 -0.20 -0.02
Affle 3i Ltd. 1643 1637.9 -5.10 -0.31
Balaji Amines Ltd. 2095.9 2083.2 -12.70 -0.61
BLS International Services Ltd. 270.67 269.93 -0.74 -0.27
Can Fin Homes Ltd. 821.85 820.1 -1.75 -0.21
Caplin Point Laboratories Ltd. 2499.7 2462.1 -37.60 -1.50
Central Depository Services (India) Ltd. 1350 1343.7 -6.30 -0.47
Computer Age Management Services Ltd. 773 766.35 -6.65 -0.86
Cyient Ltd. 879.65 869.55 -10.10 -1.15
Dr. Lal Pathlabs Ltd. 1968.4 1938.8 -29.60 -1.50
Godawari Power And Ispat Ltd. 243.31 235.43 -7.88 -3.24
Jamna Auto Industries Ltd. 126.68 125.9 -0.78 -0.62
JK Paper Ltd. 393.55 384 -9.55 -2.43
Jyothy Labs Ltd. 199.98 198.58 -1.40 -0.70
Karur Vysya Bank Ltd. 335.95 334.5 -1.45 -0.43
KEI Industries Ltd. 5789 5772.3 -16.70 -0.29
Kirloskar Brothers Ltd. 1935.5 1925 -10.50 -0.54
KPIT Technologies Ltd. 620.5 617.8 -2.70 -0.44
Latent View Analytics Ltd. 285.25 284.65 -0.60 -0.21
Lux Industries Ltd. 1209.3 1194.1 -15.20 -1.26
Manappuram Finance Ltd. 348.4 348.3 -0.10 -0.03
Mastek Ltd. 1826.4 1821 -5.40 -0.30
Metropolis Healthcare Ltd. 558.5 548.75 -9.75 -1.75
Motilal Oswal Financial Services Ltd. 897.5 895.85 -1.65 -0.18
Natco Pharma Ltd. 951.7 947.85 -3.85 -0.40
Railtel Corporation Of India Ltd. 285.2 282.65 -2.55 -0.89
Rites Ltd. 224.46 223.33 -1.13 -0.50
Saregama India Ltd. 531.65 519.65 -12.00 -2.26
TCI Express Ltd. 557.4 553.65 -3.75 -0.67
Timken India Ltd. 3260.3 3253.1 -7.20 -0.22
Transport Corporation Of India Ltd. 924.2 917.5 -6.70 -0.72
V-Guard Industries Ltd. 331.7 330.8 -0.90 -0.27
Vaibhav Global Ltd. 233.4 232.4 -1.00 -0.43
Zensar Technologies Ltd. 498.65 492.25 -6.40 -1.28

Market Stats

Advances
35
Declines
34
Unchanged
2
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1179 1191.5 1175 1183 1182.8 -0.20 -0.02 129766 15.35 1318 395.1 2026-08-14 10:19:58
Action Construction Equipment Ltd. ACE 1079.1 1092.5 1078.4 1078.3 1085.1 6.80 0.63 39258 4.26 1695 217.8 2026-08-14 10:19:58
Affle 3i Ltd. AFFLE 1643 1648.3 1635.5 1643 1637.9 -5.10 -0.31 9230 1.51 2185.9 866.5 2026-08-14 10:19:59
Amara Raja Energy & Mobility Ltd. ARE&M 951 957 946.45 948.8 949.4 0.60 0.06 213290 20.25 1775.95 479.15 2026-08-14 10:19:58
Anand Rathi Wealth Ltd. ANANDRATHI 2209 2225 2195 2198.8 2201.6 2.80 0.13 32289 7.11 4646 639.5 2026-08-14 10:19:58
Angel One Ltd. ANGELONE 292 294.3 290.15 292 292.65 0.65 0.22 1263330 36.97 3896 208.63 2026-08-14 10:19:58
Astrazeneca Pharma India Ltd. ASTRAZEN 7834.5 7889.5 7772.5 7792.5 7837.5 45.00 0.58 1407 1.10 10691 2911 2026-08-14 10:19:52
Avanti Feeds Ltd. AVANTIFEED 830 883.15 830 856.95 870.85 13.90 1.62 463711 40.38 1593.8 321.1 2026-08-14 10:19:59
Balaji Amines Ltd. BALAMINES 2096.1 2109.7 2081.9 2095.9 2083.2 -12.70 -0.61 17283 3.60 3844 968.1 2026-08-14 10:19:59
Birlasoft Ltd. BSOFT 316 320.4 314.15 313.55 315.3 1.75 0.56 143590 4.53 861.85 250.25 2026-08-14 10:19:58
BLS International Services Ltd. BLS 269.32 272.79 269.2 270.67 269.93 -0.74 -0.27 378674 10.22 521.8 110.075 2026-08-14 10:19:58
Can Fin Homes Ltd. CANFINHOME 822 823 817.8 821.85 820.1 -1.75 -0.21 9516 0.78 964.9 452 2026-08-14 10:19:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2502.8 2519.7 2460.6 2499.7 2462.1 -37.60 -1.50 20442 5.03 2699 575 2026-08-14 10:19:54
Castrol India Ltd. CASTROLIND 187.39 188 187.1 187.42 187.42 0.00 0.00 331452 6.21 284.4 107.4 2026-08-14 10:19:58
Central Depository Services (India) Ltd. CDSL 1355 1358.3 1338.3 1350 1343.7 -6.30 -0.47 202085 27.15 2989 880.9 2026-08-14 10:19:58
Cera Sanitaryware Ltd. CERA 5950 5979 5900.5 5925.5 5925.5 0.00 0.00 51284 30.39 10789.95 4461.1 2026-08-14 10:19:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.5 444.8 442 443.3 443.7 0.40 0.09 42872 1.90 742.2 248.4 2026-08-14 10:19:59
Computer Age Management Services Ltd. CAMS 776 776 765.8 773 766.35 -6.65 -0.86 277375 21.26 5367.5 611.4 2026-08-14 10:19:54
Cyient Ltd. CYIENT 875 883.85 868 879.65 869.55 -10.10 -1.15 96332 8.38 2381 723.8 2026-08-14 10:19:58
DCM Shriram Ltd. DCMSHRIRAM 1009 1029.4 1002.1 1010 1023.5 13.50 1.34 20676 2.12 1502.3 730.2 2026-08-14 10:19:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1968.4 1968.4 1925 1968.4 1938.8 -29.60 -1.50 34430 6.68 3653.95 1272.6 2026-08-14 10:19:55
eClerx Services Ltd. ECLERX 1879 1901 1862.1 1869.4 1895 25.60 1.37 52100 9.87 4995 1221 2026-08-14 10:19:53
Engineers India Ltd. ENGINERSIN 245.5 253.4 242.25 240.58 245.74 5.16 2.14 4390416 107.89 303.9 62.4 2026-08-14 10:19:58
Fine Organic Industries Ltd. FINEORG 5166 5311.8 5149.3 5159.6 5262.4 102.80 1.99 11141 5.86 7328.75 3407 2026-08-14 10:19:59
Finolex Cables Ltd. FINCABLES 1249.3 1283.95 1231.65 1249.3 1250.6 1.30 0.10 655670 82.00 1700 424.8 2026-08-14 10:19:58
Galaxy Surfactants Ltd. GALAXYSURF 2412.5 2508.4 2391.2 2090.4 2480 389.60 18.64 510121 126.51 3447.55 1510 2026-08-14 10:19:59
Gillette India Ltd. GILLETTE 7600 7610 7585 7595.5 7609 13.50 0.18 1195 0.91 11500 4135.25 2026-08-14 10:19:59
Godawari Power And Ispat Ltd. GPIL 241.63 242.07 235 243.31 235.43 -7.88 -3.24 577987 13.61 1223.95 145.75 2026-08-14 10:19:58
Godfrey Phillips India Ltd. GODFRYPHLP 2160 2167.9 2144.8 2160 2160.9 0.90 0.04 46588 10.07 11465 1047 2026-08-14 10:19:59
Gujarat Pipavav Port Ltd. GPPL 153.75 156.45 153.37 151.75 155.05 3.30 2.17 1673604 25.95 250.69 80.55 2026-08-14 10:19:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.1 160.78 158.02 158.6 159.97 1.37 0.86 259234 4.15 322.25 116 2026-08-14 10:19:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 394 405.6 390.15 394.8 399.2 4.40 1.11 417015 16.65 1136 330.2 2026-08-14 10:19:59
Indiamart Intermesh Ltd. INDIAMART 1803.6 1809.9 1795.5 1803.6 1806.6 3.00 0.17 13092 2.37 3335.55 1730 2026-08-14 10:19:59
Jamna Auto Industries Ltd. JAMNAAUTO 127.59 127.9 125.82 126.68 125.9 -0.78 -0.62 302026 3.80 152.6 68.57 2026-08-14 10:19:59
JK Paper Ltd. JKPAPER 395.3 395.55 384 393.55 384 -9.55 -2.43 78911 3.03 638.75 275.75 2026-08-14 10:19:58
JSW Dulux Ltd. JSWDULUX 3141 3145.5 3116.1 3123.5 3134.2 10.70 0.34 1086 0.34 4649 1885 2026-08-14 10:19:58
Jyothy Labs Ltd. JYOTHYLAB 200.51 200.62 198.45 199.98 198.58 -1.40 -0.70 69564 1.38 595.85 174.55 2026-08-14 10:19:59
Kajaria Ceramics Ltd. KAJARIACER 1267 1275 1262.3 1260.9 1265.2 4.30 0.34 95458 12.08 1578.7 758.7 2026-08-14 10:19:55
Karur Vysya Bank Ltd. KARURVYSYA 335.5 336.2 334.05 335.95 334.5 -1.45 -0.43 126010 4.22 351.8 61.5 2026-08-14 10:19:55
KEI Industries Ltd. KEI 5770 5795 5724.6 5789 5772.3 -16.70 -0.29 41371 23.88 5837 1337 2026-08-14 10:19:54
Kirloskar Brothers Ltd. KIRLOSBROS 1936 1950 1925 1935.5 1925 -10.50 -0.54 6079 1.17 2684 286.1 2026-08-14 10:19:55
KNR Constructions Ltd. KNRCON 130.01 138.19 127.06 134.58 134.64 0.06 0.04 1458522 19.64 415.4 108.65 2026-08-14 10:19:55
KPIT Technologies Ltd. KPITTECH 623.6 625.4 612.55 620.5 617.8 -2.70 -0.44 276504 17.08 1928.7 521.05 2026-08-14 10:19:54
KRBL Ltd. KRBL 389.5 402 381.75 372.4 393.7 21.30 5.72 2499595 98.41 495 241.25 2026-08-14 10:19:59
KSB Ltd. KSB 807.5 810.55 802.8 802.8 807 4.20 0.52 10383 0.84 5300 582.25 2026-08-14 10:19:50
Latent View Analytics Ltd. LATENTVIEW 286 289.8 284 285.25 284.65 -0.60 -0.21 78057 2.22 575 248 2026-08-14 10:19:54
Lux Industries Ltd. LUXIND 1209.3 1216 1182.2 1209.3 1194.1 -15.20 -1.26 10457 1.25 2493 824.05 2026-08-14 10:19:55
Mahanagar Gas Ltd. MGL 1127.4 1156.5 1127.4 1125.8 1149.7 23.90 2.12 92598 10.65 1988 771.4 2026-08-14 10:19:54
Maharashtra Seamless Ltd. MAHSEAMLES 610 615 606.5 612 612.5 0.50 0.08 33015 2.02 1097 279.5 2026-08-14 10:19:54
Manappuram Finance Ltd. MANAPPURAM 348 349.6 344.55 348.4 348.3 -0.10 -0.03 943341 32.86 381.55 90.5 2026-08-14 10:19:54
Mastek Ltd. MASTEK 1833 1835 1805 1826.4 1821 -5.40 -0.30 7001 1.27 3375 1334.2 2026-08-14 10:19:55
Metropolis Healthcare Ltd. METROPOLIS 560 561 547.3 558.5 548.75 -9.75 -1.75 49900 2.74 2318.3 412.25 2026-08-14 10:19:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 900.05 903.3 893.95 897.5 895.85 -1.65 -0.18 76826 6.88 2678.1 507.55 2026-08-14 10:19:59
Natco Pharma Ltd. NATCOPHARM 951.7 964.85 944.65 951.7 947.85 -3.85 -0.40 192272 18.22 1639 502 2026-08-14 10:19:55
PCBL Chemical Ltd. PCBL 314.8 317.2 314 314.7 316.6 1.90 0.60 137170 4.34 584.4 108.7 2026-08-14 10:19:55
Praj Industries Ltd. PRAJIND 321.55 347.7 321 321.55 341.15 19.60 6.10 2753455 93.93 875 273 2026-08-14 10:19:59
Railtel Corporation Of India Ltd. RAILTEL 284 285.8 282.5 285.2 282.65 -2.55 -0.89 60611 1.71 617.8 94.2 2026-08-14 10:19:54
Rallis India Ltd. RALLIS 213 215.73 212.25 212.94 213.63 0.69 0.32 279028 5.96 385.9 186.55 2026-08-14 10:19:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2282.2 2358.8 2281 2298 2343.1 45.10 1.96 9181 2.15 3978.5 1701.05 2026-08-14 10:19:57
Rites Ltd. RITES 224.39 225.56 222.55 224.46 223.33 -1.13 -0.50 54335 1.21 825.95 175 2026-08-14 10:19:54
Saregama India Ltd. SAREGAMA 535.65 536 518.15 531.65 519.65 -12.00 -2.26 77970 4.05 688.9 303.25 2026-08-14 10:19:54
Sumitomo Chemical India Ltd. SUMICHEM 544 547.35 542.85 543 545.4 2.40 0.44 38114 2.08 665 341.8 2026-08-14 10:19:56
TCI Express Ltd. TCIEXP 557.4 567 551.9 557.4 553.65 -3.75 -0.67 5770 0.32 2013 447.55 2026-08-14 10:19:13
Timken India Ltd. TIMKEN 3263 3279.8 3245.7 3260.3 3253.1 -7.20 -0.22 2422 0.79 4817.9 2202 2026-08-14 10:19:57
Transport Corporation Of India Ltd. TCI 915.5 923.6 915.5 924.2 917.5 -6.70 -0.72 1171 0.11 1309 555.25 2026-08-14 10:19:56
Triveni Engineering & Industries Ltd. TRIVENI 252 271 252 249.84 260.8 10.96 4.39 1480465 38.61 536 217.6 2026-08-14 10:19:59
Triveni Turbine Ltd. TRITURBINE 595.9 595.9 592.7 591.95 593.4 1.45 0.24 25273 1.50 885 188.1 2026-08-14 10:19:37
UTI Asset Management Company Ltd. UTIAMC 909 913.45 906.5 908.5 911.8 3.30 0.36 8562 0.78 1494.8 608 2026-08-14 10:19:55
V-Guard Industries Ltd. VGUARD 330.8 334.2 329.85 331.7 330.8 -0.90 -0.27 176556 5.84 577.45 224.95 2026-08-14 10:19:54
Vaibhav Global Ltd. VAIBHAVGBL 233.1 236.25 231.4 233.4 232.4 -1.00 -0.43 90292 2.10 542.4 174.13 2026-08-14 10:19:49
Zensar Technologies Ltd. ZENSARTECH 498.65 501.7 490.65 498.65 492.25 -6.40 -1.28 197045 9.70 984.95 201.5 2026-08-14 10:19:54