Select Exchange & Index:
NFTSMLCAP250Q50
24165.85
updated on: 19-Oct-2026 [16:14]
Advances - 14 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 24491.80 | Prev. Close | 24487.05 |
|---|---|---|---|
| Day High | 24504.85 | 52 Week High | 26979.10 |
| Day Low | 24148.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1437.6 | 1450.1 | 12.50 | 0.87 |
| Anand Rathi Wealth Ltd. | 2159.7 | 2163.9 | 4.20 | 0.19 |
| Angel One Ltd. | 300 | 302.9 | 2.90 | 0.97 |
| Astrazeneca Pharma India Ltd. | 5970.5 | 6039.5 | 69.00 | 1.16 |
| Avanti Feeds Ltd. | 722.6 | 722.95 | 0.35 | 0.05 |
| Can Fin Homes Ltd. | 732.15 | 732.2 | 0.05 | 0.01 |
| Gillette India Ltd. | 7226.5 | 7264 | 37.50 | 0.52 |
| JSW Dulux Ltd. | 3045 | 3058.6 | 13.60 | 0.45 |
| Karur Vysya Bank Ltd. | 355.65 | 370.05 | 14.40 | 4.05 |
| Kirloskar Brothers Ltd. | 1682.9 | 1713.9 | 31.00 | 1.84 |
| KNR Constructions Ltd. | 111.48 | 111.51 | 0.03 | 0.03 |
| Natco Pharma Ltd. | 785.05 | 800.85 | 15.80 | 2.01 |
| Saregama India Ltd. | 504 | 510.15 | 6.15 | 1.22 |
| Zensar Technologies Ltd. | 507.75 | 513.15 | 5.40 | 1.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1055 | -20.00 | -1.86 |
| Action Construction Equipment Ltd. | 1136.3 | 1108.1 | -28.20 | -2.48 |
| Amara Raja Energy & Mobility Ltd. | 743 | 732.9 | -10.10 | -1.36 |
| Balaji Amines Ltd. | 2067 | 1991.5 | -75.50 | -3.65 |
| Birlasoft Ltd. | 318.2 | 312.6 | -5.60 | -1.76 |
| BLS International Services Ltd. | 227.53 | 221.03 | -6.50 | -2.86 |
| Caplin Point Laboratories Ltd. | 2301.3 | 2258.8 | -42.50 | -1.85 |
| Castrol India Ltd. | 197.74 | 196.79 | -0.95 | -0.48 |
| Central Depository Services (India) Ltd. | 1286.9 | 1270 | -16.90 | -1.31 |
| Cera Sanitaryware Ltd. | 5097 | 4970.5 | -126.50 | -2.48 |
| Chambal Fertilisers and Chemicals Ltd. | 388.1 | 382.95 | -5.15 | -1.33 |
| Computer Age Management Services Ltd. | 700 | 687.5 | -12.50 | -1.79 |
| Cyient Ltd. | 1194.5 | 1172.4 | -22.10 | -1.85 |
| DCM Shriram Ltd. | 1014.2 | 1002.05 | -12.15 | -1.20 |
| Dr. Lal Pathlabs Ltd. | 1859.9 | 1843.7 | -16.20 | -0.87 |
| eClerx Services Ltd. | 1957 | 1920 | -37.00 | -1.89 |
| Engineers India Ltd. | 273.45 | 269.85 | -3.60 | -1.32 |
| Fine Organic Industries Ltd. | 5461.5 | 5398 | -63.50 | -1.16 |
| Finolex Cables Ltd. | 1367.7 | 1282.5 | -85.20 | -6.23 |
| Galaxy Surfactants Ltd. | 2502 | 2437.5 | -64.50 | -2.58 |
| Godawari Power And Ispat Ltd. | 211.61 | 207.22 | -4.39 | -2.07 |
| Godfrey Phillips India Ltd. | 1852 | 1807.5 | -44.50 | -2.40 |
| Gujarat Pipavav Port Ltd. | 166.29 | 166.08 | -0.21 | -0.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.86 | 148 | -0.86 | -0.58 |
| Happiest Minds Technologies Ltd. | 335.9 | 322.35 | -13.55 | -4.03 |
| Indiamart Intermesh Ltd. | 1627.2 | 1595.8 | -31.40 | -1.93 |
| Jamna Auto Industries Ltd. | 140.85 | 139.02 | -1.83 | -1.30 |
| JK Paper Ltd. | 396.1 | 385.35 | -10.75 | -2.71 |
| Jyothy Labs Ltd. | 190.15 | 189.19 | -0.96 | -0.50 |
| Kajaria Ceramics Ltd. | 1211 | 1208.5 | -2.50 | -0.21 |
| KEI Industries Ltd. | 4482.3 | 4442 | -40.30 | -0.90 |
| KPIT Technologies Ltd. | 555 | 536.95 | -18.05 | -3.25 |
| KRBL Ltd. | 394.25 | 376.45 | -17.80 | -4.51 |
| KSB Ltd. | 779.6 | 754.9 | -24.70 | -3.17 |
| Latent View Analytics Ltd. | 243.18 | 239.73 | -3.45 | -1.42 |
| Lux Industries Ltd. | 1177.9 | 1149.5 | -28.40 | -2.41 |
| Mahanagar Gas Ltd. | 1054 | 1041.8 | -12.20 | -1.16 |
| Maharashtra Seamless Ltd. | 585.4 | 575.05 | -10.35 | -1.77 |
| Manappuram Finance Ltd. | 323.95 | 319.55 | -4.40 | -1.36 |
| Mastek Ltd. | 1830.8 | 1808.4 | -22.40 | -1.22 |
| Metropolis Healthcare Ltd. | 530.35 | 519.1 | -11.25 | -2.12 |
| Motilal Oswal Financial Services Ltd. | 1057.6 | 1021 | -36.60 | -3.46 |
| PCBL Chemical Ltd. | 309.3 | 302.75 | -6.55 | -2.12 |
| Praj Industries Ltd. | 287.15 | 275.3 | -11.85 | -4.13 |
| Railtel Corporation Of India Ltd. | 255.4 | 250.5 | -4.90 | -1.92 |
| Rallis India Ltd. | 204.93 | 204.65 | -0.28 | -0.14 |
| Ratnamani Metals & Tubes Ltd. | 2523.9 | 2505.1 | -18.80 | -0.74 |
| Rites Ltd. | 209.79 | 203.89 | -5.90 | -2.81 |
| Sumitomo Chemical India Ltd. | 404.75 | 392.35 | -12.40 | -3.06 |
| TCI Express Ltd. | 481.3 | 468.95 | -12.35 | -2.57 |
| Timken India Ltd. | 2889.6 | 2860.8 | -28.80 | -1.00 |
| Transport Corporation Of India Ltd. | 864.2 | 858.65 | -5.55 | -0.64 |
| Triveni Engineering & Industries Ltd. | 250.35 | 246.41 | -3.94 | -1.57 |
| Triveni Turbine Ltd. | 495.9 | 484.7 | -11.20 | -2.26 |
| UTI Asset Management Company Ltd. | 869.9 | 867.2 | -2.70 | -0.31 |
| V-Guard Industries Ltd. | 287.6 | 285.1 | -2.50 | -0.87 |
| Vaibhav Global Ltd. | 210.88 | 205.9 | -4.98 | -2.36 |
Market Stats
Advances
14
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1075 | 1075 | 1043.2 | 1075 | 1055 | -20.00 | -1.86 | 1696837 | 179.02 | 1318 | 395.1 | 2026-10-19 15:50:02 |
| Action Construction Equipment Ltd. | ACE | 1139 | 1140.4 | 1100.1 | 1136.3 | 1108.1 | -28.20 | -2.48 | 312883 | 34.67 | 1695 | 217.8 | 2026-10-19 15:57:58 |
| Affle 3i Ltd. | AFFLE | 1437.6 | 1466.9 | 1424.6 | 1437.6 | 1450.1 | 12.50 | 0.87 | 117092 | 16.98 | 2185.9 | 866.5 | 2026-10-19 15:59:07 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.55 | 745.35 | 731 | 743 | 732.9 | -10.10 | -1.36 | 256665 | 18.81 | 1775.95 | 479.15 | 2026-10-19 15:57:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2159.7 | 2172 | 2143.5 | 2159.7 | 2163.9 | 4.20 | 0.19 | 235630 | 50.99 | 4646 | 639.5 | 2026-10-19 15:55:07 |
| Angel One Ltd. | ANGELONE | 301 | 304.35 | 298.2 | 300 | 302.9 | 2.90 | 0.97 | 6096648 | 184.67 | 3896 | 208.63 | 2026-10-19 15:58:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5960 | 6075 | 5850 | 5970.5 | 6039.5 | 69.00 | 1.16 | 13651 | 8.24 | 10691 | 2911 | 2026-10-19 15:50:29 |
| Avanti Feeds Ltd. | AVANTIFEED | 736.8 | 736.8 | 712.5 | 722.6 | 722.95 | 0.35 | 0.05 | 287078 | 20.75 | 1593.8 | 321.1 | 2026-10-19 15:59:37 |
| Balaji Amines Ltd. | BALAMINES | 2067 | 2067 | 1983.3 | 2067 | 1991.5 | -75.50 | -3.65 | 96921 | 19.30 | 3844 | 968.1 | 2026-10-19 15:57:35 |
| Birlasoft Ltd. | BSOFT | 317.25 | 319.65 | 309.1 | 318.2 | 312.6 | -5.60 | -1.76 | 1302001 | 40.70 | 861.85 | 250.25 | 2026-10-19 15:59:34 |
| BLS International Services Ltd. | BLS | 227.6 | 228.6 | 216.01 | 227.53 | 221.03 | -6.50 | -2.86 | 616731 | 13.63 | 521.8 | 110.075 | 2026-10-19 15:57:34 |
| Can Fin Homes Ltd. | CANFINHOME | 732.15 | 740 | 726.3 | 732.15 | 732.2 | 0.05 | 0.01 | 91683 | 6.71 | 964.9 | 452 | 2026-10-19 15:56:45 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2301.3 | 2322.1 | 2255 | 2301.3 | 2258.8 | -42.50 | -1.85 | 70397 | 15.90 | 2990 | 575 | 2026-10-19 15:55:34 |
| Castrol India Ltd. | CASTROLIND | 197.69 | 199.72 | 196.05 | 197.74 | 196.79 | -0.95 | -0.48 | 2266126 | 44.60 | 284.4 | 107.4 | 2026-10-19 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1286.9 | 1293.7 | 1266 | 1286.9 | 1270 | -16.90 | -1.31 | 555214 | 70.51 | 2989 | 880.9 | 2026-10-19 15:59:49 |
| Cera Sanitaryware Ltd. | CERA | 5097 | 5097 | 4905 | 5097 | 4970.5 | -126.50 | -2.48 | 2667 | 1.33 | 10789.95 | 4461.1 | 2026-10-19 15:52:21 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 388.85 | 389.75 | 381.5 | 388.1 | 382.95 | -5.15 | -1.33 | 288999 | 11.07 | 742.2 | 248.4 | 2026-10-19 15:58:35 |
| Computer Age Management Services Ltd. | CAMS | 700 | 700.65 | 684 | 700 | 687.5 | -12.50 | -1.79 | 304532 | 20.94 | 5367.5 | 611.4 | 2026-10-19 15:59:59 |
| Cyient Ltd. | CYIENT | 1194.5 | 1204.9 | 1162.5 | 1194.5 | 1172.4 | -22.10 | -1.85 | 300722 | 35.26 | 2381 | 723.8 | 2026-10-19 15:58:40 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1019.9 | 1050 | 998.8 | 1014.2 | 1002.05 | -12.15 | -1.20 | 96787 | 9.70 | 1502.3 | 730.2 | 2026-10-19 15:55:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1856 | 1876.1 | 1828.4 | 1859.9 | 1843.7 | -16.20 | -0.87 | 190469 | 35.12 | 3653.95 | 1272.6 | 2026-10-19 15:56:31 |
| eClerx Services Ltd. | ECLERX | 1951.2 | 1958.5 | 1910 | 1957 | 1920 | -37.00 | -1.89 | 102677 | 19.71 | 4995 | 1221 | 2026-10-19 15:58:40 |
| Engineers India Ltd. | ENGINERSIN | 271.5 | 274.05 | 266.9 | 273.45 | 269.85 | -3.60 | -1.32 | 2296228 | 61.96 | 321.4 | 62.4 | 2026-10-19 15:59:46 |
| Fine Organic Industries Ltd. | FINEORG | 5483.5 | 5483.5 | 5365 | 5461.5 | 5398 | -63.50 | -1.16 | 17542 | 9.47 | 7328.75 | 3407 | 2026-10-19 15:55:34 |
| Finolex Cables Ltd. | FINCABLES | 1360 | 1360.8 | 1268.1 | 1367.7 | 1282.5 | -85.20 | -6.23 | 1225139 | 157.12 | 1700 | 424.8 | 2026-10-19 15:58:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2491 | 2505.6 | 2406 | 2502 | 2437.5 | -64.50 | -2.58 | 23263 | 5.67 | 3447.55 | 1510 | 2026-10-19 15:59:38 |
| Gillette India Ltd. | GILLETTE | 7226.5 | 7285 | 7152.5 | 7226.5 | 7264 | 37.50 | 0.52 | 9875 | 7.17 | 11500 | 4135.25 | 2026-10-19 15:50:54 |
| Godawari Power And Ispat Ltd. | GPIL | 213 | 213.9 | 206.16 | 211.61 | 207.22 | -4.39 | -2.07 | 512824 | 10.63 | 1223.95 | 145.75 | 2026-10-19 15:53:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1858 | 1795.5 | 1852 | 1807.5 | -44.50 | -2.40 | 107848 | 19.49 | 11465 | 1047 | 2026-10-19 15:58:37 |
| Gujarat Pipavav Port Ltd. | GPPL | 167 | 168.6 | 165.4 | 166.29 | 166.08 | -0.21 | -0.13 | 521431 | 8.66 | 250.69 | 80.55 | 2026-10-19 15:59:01 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.79 | 150.37 | 147.55 | 148.86 | 148 | -0.86 | -0.58 | 702168 | 10.39 | 322.25 | 116 | 2026-10-19 15:57:29 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 336.65 | 338.35 | 320.1 | 335.9 | 322.35 | -13.55 | -4.03 | 423936 | 13.67 | 1136 | 299 | 2026-10-19 15:58:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 1630 | 1630 | 1590 | 1627.2 | 1595.8 | -31.40 | -1.93 | 40168 | 6.41 | 3335.55 | 1565.1 | 2026-10-19 15:59:22 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 140.95 | 142.3 | 138.1 | 140.85 | 139.02 | -1.83 | -1.30 | 1028169 | 14.29 | 154 | 68.57 | 2026-10-19 15:59:07 |
| JK Paper Ltd. | JKPAPER | 394.5 | 398.7 | 383.1 | 396.1 | 385.35 | -10.75 | -2.71 | 182005 | 7.01 | 638.75 | 275.75 | 2026-10-19 15:59:46 |
| JSW Dulux Ltd. | JSWDULUX | 3094 | 3128.5 | 3026 | 3045 | 3058.6 | 13.60 | 0.45 | 28270 | 8.65 | 4649 | 1885 | 2026-10-19 15:59:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 190.85 | 192.99 | 188 | 190.15 | 189.19 | -0.96 | -0.50 | 137904 | 2.61 | 595.85 | 174.55 | 2026-10-19 15:58:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1211.2 | 1235.5 | 1201 | 1211 | 1208.5 | -2.50 | -0.21 | 154450 | 18.67 | 1578.7 | 758.7 | 2026-10-19 15:58:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 357 | 376.25 | 355.45 | 355.65 | 370.05 | 14.40 | 4.05 | 13858311 | 512.83 | 376.25 | 61.5 | 2026-10-19 15:58:43 |
| KEI Industries Ltd. | KEI | 4494 | 4520.5 | 4420.6 | 4482.3 | 4442 | -40.30 | -0.90 | 210454 | 93.48 | 5899 | 1337 | 2026-10-19 15:57:11 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1681.3 | 1720 | 1679 | 1682.9 | 1713.9 | 31.00 | 1.84 | 42937 | 7.36 | 2684 | 286.1 | 2026-10-19 15:50:22 |
| KNR Constructions Ltd. | KNRCON | 111.48 | 112.9 | 110.5 | 111.48 | 111.51 | 0.03 | 0.03 | 470094 | 5.24 | 415.4 | 108.65 | 2026-10-19 15:58:51 |
| KPIT Technologies Ltd. | KPITTECH | 557 | 558.7 | 534.5 | 555 | 536.95 | -18.05 | -3.25 | 1570789 | 84.34 | 1928.7 | 470.1 | 2026-10-19 15:59:09 |
| KRBL Ltd. | KRBL | 394 | 394.05 | 371.85 | 394.25 | 376.45 | -17.80 | -4.51 | 530003 | 19.95 | 495 | 241.25 | 2026-10-19 15:58:51 |
| KSB Ltd. | KSB | 785 | 787 | 750 | 779.6 | 754.9 | -24.70 | -3.17 | 123727 | 9.34 | 5300 | 582.25 | 2026-10-19 15:58:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 244.05 | 245 | 236.5 | 243.18 | 239.73 | -3.45 | -1.42 | 257984 | 6.18 | 575 | 228.37 | 2026-10-19 15:59:57 |
| Lux Industries Ltd. | LUXIND | 1167.3 | 1182 | 1140 | 1177.9 | 1149.5 | -28.40 | -2.41 | 9391 | 1.08 | 2493 | 824.05 | 2026-10-19 15:59:03 |
| Mahanagar Gas Ltd. | MGL | 1053 | 1053.9 | 1034.2 | 1054 | 1041.8 | -12.20 | -1.16 | 54238 | 5.65 | 1988 | 771.4 | 2026-10-19 15:56:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.4 | 587.7 | 571.2 | 585.4 | 575.05 | -10.35 | -1.77 | 283377 | 16.30 | 1097 | 279.5 | 2026-10-19 15:54:25 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 325.95 | 316.2 | 323.95 | 319.55 | -4.40 | -1.36 | 1895664 | 60.58 | 381.55 | 90.5 | 2026-10-19 15:53:09 |
| Mastek Ltd. | MASTEK | 1830 | 1844.5 | 1790 | 1830.8 | 1808.4 | -22.40 | -1.22 | 67006 | 12.12 | 3375 | 1334.2 | 2026-10-19 15:53:12 |
| Metropolis Healthcare Ltd. | METROPOLIS | 533.4 | 534.45 | 512.6 | 530.35 | 519.1 | -11.25 | -2.12 | 142673 | 7.41 | 2318.3 | 412.25 | 2026-10-19 15:59:37 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1058.9 | 1064.95 | 1014.25 | 1057.6 | 1021 | -36.60 | -3.46 | 957323 | 97.74 | 2678.1 | 507.55 | 2026-10-19 15:59:15 |
| Natco Pharma Ltd. | NATCOPHARM | 785.05 | 809.8 | 779.5 | 785.05 | 800.85 | 15.80 | 2.01 | 768065 | 61.51 | 1639 | 502 | 2026-10-19 15:58:48 |
| PCBL Chemical Ltd. | PCBL | 310.5 | 310.5 | 301.55 | 309.3 | 302.75 | -6.55 | -2.12 | 444566 | 13.46 | 584.4 | 108.7 | 2026-10-19 15:57:22 |
| Praj Industries Ltd. | PRAJIND | 289 | 290.65 | 272 | 287.15 | 275.3 | -11.85 | -4.13 | 600053 | 16.52 | 875 | 272 | 2026-10-19 15:59:13 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258 | 261.25 | 248.7 | 255.4 | 250.5 | -4.90 | -1.92 | 643903 | 16.13 | 617.8 | 94.2 | 2026-10-19 15:59:37 |
| Rallis India Ltd. | RALLIS | 205.02 | 205.99 | 203.17 | 204.93 | 204.65 | -0.28 | -0.14 | 387255 | 7.93 | 385.9 | 186.55 | 2026-10-19 15:54:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2540.9 | 2540.9 | 2488 | 2523.9 | 2505.1 | -18.80 | -0.74 | 13665 | 3.42 | 3978.5 | 1701.05 | 2026-10-19 15:55:13 |
| Rites Ltd. | RITES | 209 | 209 | 203 | 209.79 | 203.89 | -5.90 | -2.81 | 479711 | 9.78 | 825.95 | 175 | 2026-10-19 15:58:59 |
| Saregama India Ltd. | SAREGAMA | 509 | 512.4 | 497.05 | 504 | 510.15 | 6.15 | 1.22 | 243094 | 12.40 | 688.9 | 303.25 | 2026-10-19 15:59:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404 | 404.05 | 391 | 404.75 | 392.35 | -12.40 | -3.06 | 159012 | 6.24 | 665 | 341.8 | 2026-10-19 15:55:56 |
| TCI Express Ltd. | TCIEXP | 486 | 486 | 462.6 | 481.3 | 468.95 | -12.35 | -2.57 | 10112 | 0.47 | 2013 | 447.55 | 2026-10-19 15:58:54 |
| Timken India Ltd. | TIMKEN | 2889.6 | 2904 | 2837.9 | 2889.6 | 2860.8 | -28.80 | -1.00 | 39667 | 11.35 | 4817.9 | 2202 | 2026-10-19 15:58:06 |
| Transport Corporation Of India Ltd. | TCI | 874 | 874 | 853 | 864.2 | 858.65 | -5.55 | -0.64 | 22436 | 1.93 | 1309 | 555.25 | 2026-10-19 15:55:44 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 247 | 253.5 | 242.3 | 250.35 | 246.41 | -3.94 | -1.57 | 618438 | 15.24 | 536 | 217.6 | 2026-10-19 15:58:18 |
| Triveni Turbine Ltd. | TRITURBINE | 494.65 | 495.9 | 483 | 495.9 | 484.7 | -11.20 | -2.26 | 316631 | 15.35 | 885 | 188.1 | 2026-10-19 15:55:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 872 | 884.4 | 863.35 | 869.9 | 867.2 | -2.70 | -0.31 | 50232 | 4.36 | 1494.8 | 608 | 2026-10-19 15:59:40 |
| V-Guard Industries Ltd. | VGUARD | 287.7 | 288 | 283 | 287.6 | 285.1 | -2.50 | -0.87 | 268256 | 7.65 | 577.45 | 224.95 | 2026-10-19 15:59:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.89 | 214.79 | 204.35 | 210.88 | 205.9 | -4.98 | -2.36 | 292476 | 6.02 | 542.4 | 174.13 | 2026-10-19 15:51:01 |
| Zensar Technologies Ltd. | ZENSARTECH | 506 | 523.7 | 498.9 | 507.75 | 513.15 | 5.40 | 1.06 | 1621882 | 83.23 | 984.95 | 201.5 | 2026-10-19 15:59:58 |