Select Exchange & Index:
NFTSMLCAP250Q50
24856.80
updated on: 25-May-2026 [16:14]
Advances - 57 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 24818.55 | Prev. Close | 24651.05 |
|---|---|---|---|
| Day High | 25002.90 | 52 Week High | 28742.25 |
| Day Low | 24794.90 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1112.4 | 1142.4 | 30.00 | 2.70 |
| Action Construction Equipment Ltd. | 881.9 | 885.45 | 3.55 | 0.40 |
| Affle 3i Ltd. | 1431.2 | 1468.2 | 37.00 | 2.59 |
| Amara Raja Energy & Mobility Ltd. | 820.65 | 883.4 | 62.75 | 7.65 |
| Anand Rathi Wealth Ltd. | 3575.5 | 3617.3 | 41.80 | 1.17 |
| Angel One Ltd. | 339.35 | 346.45 | 7.10 | 2.09 |
| Astrazeneca Pharma India Ltd. | 8587.5 | 8800 | 212.50 | 2.47 |
| Avanti Feeds Ltd. | 1306.8 | 1346.7 | 39.90 | 3.05 |
| Balaji Amines Ltd. | 1822.5 | 1920.9 | 98.40 | 5.40 |
| Birlasoft Ltd. | 328.2 | 330.8 | 2.60 | 0.79 |
| BLS International Services Ltd. | 267.7 | 269.05 | 1.35 | 0.50 |
| Caplin Point Laboratories Ltd. | 2028 | 2077.9 | 49.90 | 2.46 |
| Castrol India Ltd. | 182.08 | 182.75 | 0.67 | 0.37 |
| Central Depository Services (India) Ltd. | 1204.1 | 1217.4 | 13.30 | 1.10 |
| Cera Sanitaryware Ltd. | 5708 | 5729 | 21.00 | 0.37 |
| Chambal Fertilisers and Chemicals Ltd. | 454.7 | 463.45 | 8.75 | 1.92 |
| Computer Age Management Services Ltd. | 757.2 | 769.65 | 12.45 | 1.64 |
| Cyient Ltd. | 901.7 | 918.05 | 16.35 | 1.81 |
| eClerx Services Ltd. | 1577.7 | 1588.1 | 10.40 | 0.66 |
| Engineers India Ltd. | 216 | 228.6 | 12.60 | 5.83 |
| Finolex Cables Ltd. | 1031.2 | 1068.9 | 37.70 | 3.66 |
| Galaxy Surfactants Ltd. | 1821.8 | 1840.3 | 18.50 | 1.02 |
| Gillette India Ltd. | 7783.5 | 7807.5 | 24.00 | 0.31 |
| Godfrey Phillips India Ltd. | 2315.3 | 2320.6 | 5.30 | 0.23 |
| Gujarat Pipavav Port Ltd. | 152.26 | 155.41 | 3.15 | 2.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.08 | 169.19 | 0.11 | 0.07 |
| Happiest Minds Technologies Ltd. | 369.5 | 373.3 | 3.80 | 1.03 |
| Jamna Auto Industries Ltd. | 114.82 | 117.64 | 2.82 | 2.46 |
| JK Paper Ltd. | 379.45 | 392.9 | 13.45 | 3.54 |
| JSW Dulux Ltd. | 2897 | 2937.6 | 40.60 | 1.40 |
| Kajaria Ceramics Ltd. | 1059.2 | 1070 | 10.80 | 1.02 |
| Karur Vysya Bank Ltd. | 288.05 | 292 | 3.95 | 1.37 |
| KEI Industries Ltd. | 5260.5 | 5281.5 | 21.00 | 0.40 |
| Kirloskar Brothers Ltd. | 1597.8 | 1628.5 | 30.70 | 1.92 |
| KNR Constructions Ltd. | 132.12 | 133.35 | 1.23 | 0.93 |
| KPIT Technologies Ltd. | 751.05 | 756.6 | 5.55 | 0.74 |
| KRBL Ltd. | 343.8 | 357.9 | 14.10 | 4.10 |
| Lux Industries Ltd. | 1313.5 | 1364.4 | 50.90 | 3.88 |
| Mahanagar Gas Ltd. | 1054.8 | 1074.9 | 20.10 | 1.91 |
| Manappuram Finance Ltd. | 324.1 | 325.65 | 1.55 | 0.48 |
| Mastek Ltd. | 1635.2 | 1670 | 34.80 | 2.13 |
| Metropolis Healthcare Ltd. | 518.95 | 524.5 | 5.55 | 1.07 |
| Motilal Oswal Financial Services Ltd. | 849.45 | 870.3 | 20.85 | 2.45 |
| Natco Pharma Ltd. | 1169.7 | 1173 | 3.30 | 0.28 |
| PCBL Chemical Ltd. | 293.2 | 294.25 | 1.05 | 0.36 |
| Praj Industries Ltd. | 390.25 | 393.65 | 3.40 | 0.87 |
| Railtel Corporation Of India Ltd. | 320.1 | 328.55 | 8.45 | 2.64 |
| Rallis India Ltd. | 252.95 | 253.15 | 0.20 | 0.08 |
| Rites Ltd. | 203.95 | 207.3 | 3.35 | 1.64 |
| Sumitomo Chemical India Ltd. | 469.2 | 478.65 | 9.45 | 2.01 |
| TCI Express Ltd. | 504.3 | 512.15 | 7.85 | 1.56 |
| Transport Corporation Of India Ltd. | 905.8 | 916.3 | 10.50 | 1.16 |
| Triveni Engineering & Industries Ltd. | 376.65 | 377.35 | 0.70 | 0.19 |
| UTI Asset Management Company Ltd. | 953.25 | 957.7 | 4.45 | 0.47 |
| V-Guard Industries Ltd. | 305.1 | 306.6 | 1.50 | 0.49 |
| Vaibhav Global Ltd. | 220.65 | 229.22 | 8.57 | 3.88 |
| Zensar Technologies Ltd. | 488.8 | 493.05 | 4.25 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Can Fin Homes Ltd. | 852.65 | 838.4 | -14.25 | -1.67 |
| DCM Shriram Ltd. | 1111.9 | 1090.3 | -21.60 | -1.94 |
| Dr. Lal Pathlabs Ltd. | 1630.1 | 1614.9 | -15.20 | -0.93 |
| Fine Organic Industries Ltd. | 4604.1 | 4557.8 | -46.30 | -1.01 |
| Godawari Power And Ispat Ltd. | 291.4 | 285.05 | -6.35 | -2.18 |
| Indiamart Intermesh Ltd. | 2030 | 2029.3 | -0.70 | -0.03 |
| Jyothy Labs Ltd. | 203.75 | 203.15 | -0.60 | -0.29 |
| KSB Ltd. | 819.7 | 817.15 | -2.55 | -0.31 |
| Maharashtra Seamless Ltd. | 635.35 | 626.05 | -9.30 | -1.46 |
| Ratnamani Metals & Tubes Ltd. | 2564.1 | 2537.8 | -26.30 | -1.03 |
| Saregama India Ltd. | 402.3 | 397.6 | -4.70 | -1.17 |
| Timken India Ltd. | 3750.2 | 3621.2 | -129.00 | -3.44 |
| Triveni Turbine Ltd. | 706.95 | 692.75 | -14.20 | -2.01 |
Market Stats
Advances
57
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.4 | 1144.4 | 1119.1 | 1112.4 | 1142.4 | 30.00 | 2.70 | 725309 | 82.86 | 1318 | 395.1 | 2026-05-25 15:59:54 |
| Action Construction Equipment Ltd. | ACE | 886.5 | 907.7 | 884 | 881.9 | 885.45 | 3.55 | 0.40 | 220584 | 19.53 | 1695 | 217.8 | 2026-05-25 15:59:40 |
| Affle 3i Ltd. | AFFLE | 1446.3 | 1484.4 | 1439.9 | 1431.2 | 1468.2 | 37.00 | 2.59 | 196288 | 28.82 | 2185.9 | 866.5 | 2026-05-25 15:52:03 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 828.55 | 897.5 | 825.2 | 820.65 | 883.4 | 62.75 | 7.65 | 7833748 | 692.03 | 1775.95 | 479.15 | 2026-05-25 15:59:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3619.8 | 3640 | 3580.2 | 3575.5 | 3617.3 | 41.80 | 1.17 | 191835 | 69.39 | 4646 | 639.5 | 2026-05-25 15:57:22 |
| Angel One Ltd. | ANGELONE | 342 | 348.7 | 342 | 339.35 | 346.45 | 7.10 | 2.09 | 8423076 | 291.82 | 3896 | 208.63 | 2026-05-25 16:03:50 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8609 | 8895 | 8554 | 8587.5 | 8800 | 212.50 | 2.47 | 9288 | 8.17 | 10691 | 2911 | 2026-05-25 15:54:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 1322.1 | 1373 | 1321.8 | 1306.8 | 1346.7 | 39.90 | 3.05 | 563663 | 75.91 | 1593.8 | 321.1 | 2026-05-25 15:59:18 |
| Balaji Amines Ltd. | BALAMINES | 1874 | 1956 | 1840.6 | 1822.5 | 1920.9 | 98.40 | 5.40 | 597019 | 114.68 | 3844 | 968.1 | 2026-05-25 15:59:51 |
| Birlasoft Ltd. | BSOFT | 330 | 337.25 | 327.35 | 328.2 | 330.8 | 2.60 | 0.79 | 803818 | 26.59 | 861.85 | 250.25 | 2026-05-25 15:58:46 |
| BLS International Services Ltd. | BLS | 271 | 271.85 | 267.55 | 267.7 | 269.05 | 1.35 | 0.50 | 1396114 | 37.56 | 521.8 | 110.075 | 2026-05-25 15:57:28 |
| Can Fin Homes Ltd. | CANFINHOME | 844.95 | 849.8 | 822.1 | 852.65 | 838.4 | -14.25 | -1.67 | 445592 | 37.36 | 964.9 | 452 | 2026-05-25 15:59:07 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2059.4 | 2092.5 | 2033.4 | 2028 | 2077.9 | 49.90 | 2.46 | 160356 | 33.32 | 2641 | 575 | 2026-05-25 15:59:08 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 183.33 | 182.08 | 182.08 | 182.75 | 0.67 | 0.37 | 523846 | 9.57 | 284.4 | 107.4 | 2026-05-25 15:58:53 |
| Central Depository Services (India) Ltd. | CDSL | 1224 | 1224 | 1212.9 | 1204.1 | 1217.4 | 13.30 | 1.10 | 1199970 | 146.08 | 2989 | 880.9 | 2026-05-25 16:03:50 |
| Cera Sanitaryware Ltd. | CERA | 5800.5 | 5828 | 5702.5 | 5708 | 5729 | 21.00 | 0.37 | 7499 | 4.30 | 10789.95 | 4461.1 | 2026-05-25 15:49:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458 | 469.5 | 456.1 | 454.7 | 463.45 | 8.75 | 1.92 | 1451716 | 67.28 | 742.2 | 248.4 | 2026-05-25 15:58:08 |
| Computer Age Management Services Ltd. | CAMS | 765.15 | 781.95 | 765.15 | 757.2 | 769.65 | 12.45 | 1.64 | 1904876 | 146.61 | 5367.5 | 611.4 | 2026-05-25 15:59:49 |
| Cyient Ltd. | CYIENT | 910 | 925 | 902.65 | 901.7 | 918.05 | 16.35 | 1.81 | 365567 | 33.56 | 2381 | 723.8 | 2026-05-25 15:59:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.9 | 1121.9 | 1085 | 1111.9 | 1090.3 | -21.60 | -1.94 | 60234 | 6.57 | 1502.3 | 730.2 | 2026-05-25 15:55:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1651.5 | 1588 | 1630.1 | 1614.9 | -15.20 | -0.93 | 197958 | 31.97 | 3653.95 | 1272.6 | 2026-05-25 15:58:35 |
| eClerx Services Ltd. | ECLERX | 1580.5 | 1621 | 1570.6 | 1577.7 | 1588.1 | 10.40 | 0.66 | 242118 | 38.45 | 4995 | 1221 | 2026-05-25 15:55:07 |
| Engineers India Ltd. | ENGINERSIN | 219.2 | 229.45 | 216.65 | 216 | 228.6 | 12.60 | 5.83 | 8741247 | 199.82 | 303.9 | 62.4 | 2026-05-25 16:03:50 |
| Fine Organic Industries Ltd. | FINEORG | 4690 | 4690 | 4534.4 | 4604.1 | 4557.8 | -46.30 | -1.01 | 8434 | 3.84 | 7328.75 | 3407 | 2026-05-25 15:53:15 |
| Finolex Cables Ltd. | FINCABLES | 1048 | 1108.25 | 1041.5 | 1031.2 | 1068.9 | 37.70 | 3.66 | 1331551 | 142.33 | 1700 | 424.8 | 2026-05-25 15:59:18 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1821.6 | 1865 | 1821.6 | 1821.8 | 1840.3 | 18.50 | 1.02 | 12321 | 2.27 | 3447.55 | 1510 | 2026-05-25 15:44:22 |
| Gillette India Ltd. | GILLETTE | 7847.5 | 7900 | 7784 | 7783.5 | 7807.5 | 24.00 | 0.31 | 20033 | 15.64 | 11500 | 4135.25 | 2026-05-25 15:58:24 |
| Godawari Power And Ispat Ltd. | GPIL | 294.3 | 296.3 | 283.35 | 291.4 | 285.05 | -6.35 | -2.18 | 3008339 | 85.75 | 1223.95 | 145.75 | 2026-05-25 15:59:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2328 | 2344 | 2307 | 2315.3 | 2320.6 | 5.30 | 0.23 | 348976 | 80.98 | 11465 | 1047 | 2026-05-25 16:03:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.5 | 157.22 | 153.04 | 152.26 | 155.41 | 3.15 | 2.07 | 2698541 | 41.94 | 250.69 | 80.55 | 2026-05-25 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.4 | 171.75 | 167.73 | 169.08 | 169.19 | 0.11 | 0.07 | 896759 | 15.17 | 322.25 | 116 | 2026-05-25 15:54:03 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.65 | 376.15 | 370.5 | 369.5 | 373.3 | 3.80 | 1.03 | 325554 | 12.15 | 1136 | 330.2 | 2026-05-25 15:59:15 |
| Indiamart Intermesh Ltd. | INDIAMART | 2030 | 2039.8 | 2023.1 | 2030 | 2029.3 | -0.70 | -0.03 | 62754 | 12.73 | 3335.55 | 1900.1 | 2026-05-25 15:59:32 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.9 | 118.75 | 115.85 | 114.82 | 117.64 | 2.82 | 2.46 | 1166221 | 13.72 | 152.6 | 68.57 | 2026-05-25 15:54:01 |
| JK Paper Ltd. | JKPAPER | 386 | 394.9 | 379.95 | 379.45 | 392.9 | 13.45 | 3.54 | 457516 | 17.98 | 638.75 | 275.75 | 2026-05-25 15:50:27 |
| JSW Dulux Ltd. | JSWDULUX | 2910 | 2980 | 2900 | 2897 | 2937.6 | 40.60 | 1.40 | 15598 | 4.58 | 4649 | 1885 | 2026-05-25 15:52:40 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 207.95 | 202.8 | 203.75 | 203.15 | -0.60 | -0.29 | 1684494 | 34.22 | 595.85 | 174.55 | 2026-05-25 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1069.9 | 1075.8 | 1066.1 | 1059.2 | 1070 | 10.80 | 1.02 | 439337 | 47.01 | 1578.7 | 758.7 | 2026-05-25 15:58:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.75 | 294.2 | 290.75 | 288.05 | 292 | 3.95 | 1.37 | 1115224 | 32.56 | 343.45 | 61.5 | 2026-05-25 15:58:46 |
| KEI Industries Ltd. | KEI | 5325 | 5345 | 5264 | 5260.5 | 5281.5 | 21.00 | 0.40 | 239111 | 126.29 | 5345 | 1337 | 2026-05-25 15:59:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1624 | 1653.3 | 1614.1 | 1597.8 | 1628.5 | 30.70 | 1.92 | 39573 | 6.44 | 2684 | 286.1 | 2026-05-25 15:59:32 |
| KNR Constructions Ltd. | KNRCON | 134 | 135.3 | 132.36 | 132.12 | 133.35 | 1.23 | 0.93 | 1169893 | 15.60 | 415.4 | 108.65 | 2026-05-25 15:59:30 |
| KPIT Technologies Ltd. | KPITTECH | 753.95 | 772.65 | 753.95 | 751.05 | 756.6 | 5.55 | 0.74 | 1495776 | 113.17 | 1928.7 | 521.05 | 2026-05-25 15:59:53 |
| KRBL Ltd. | KRBL | 348 | 362.45 | 346.25 | 343.8 | 357.9 | 14.10 | 4.10 | 578667 | 20.71 | 495 | 241.25 | 2026-05-25 15:54:59 |
| KSB Ltd. | KSB | 823.9 | 831.5 | 815 | 819.7 | 817.15 | -2.55 | -0.31 | 77128 | 6.30 | 5300 | 582.25 | 2026-05-25 15:59:06 |
| Lux Industries Ltd. | LUXIND | 1330 | 1379 | 1322.1 | 1313.5 | 1364.4 | 50.90 | 3.88 | 46988 | 6.41 | 2493 | 824.05 | 2026-05-25 15:51:37 |
| Mahanagar Gas Ltd. | MGL | 1057.5 | 1084.5 | 1057.5 | 1054.8 | 1074.9 | 20.10 | 1.91 | 182335 | 19.60 | 1988 | 771.4 | 2026-05-25 15:51:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 617 | 630 | 600.5 | 635.35 | 626.05 | -9.30 | -1.46 | 332711 | 20.83 | 1097 | 279.5 | 2026-05-25 15:59:42 |
| Manappuram Finance Ltd. | MANAPPURAM | 327 | 334 | 325 | 324.1 | 325.65 | 1.55 | 0.48 | 3098869 | 100.91 | 334 | 90.5 | 2026-05-25 15:57:11 |
| Mastek Ltd. | MASTEK | 1635.5 | 1674.8 | 1632.6 | 1635.2 | 1670 | 34.80 | 2.13 | 32755 | 5.47 | 3375 | 1334.2 | 2026-05-25 15:55:17 |
| Metropolis Healthcare Ltd. | METROPOLIS | 527 | 527 | 513.15 | 518.95 | 524.5 | 5.55 | 1.07 | 123213 | 6.46 | 2318.3 | 412.25 | 2026-05-25 15:55:08 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 857.95 | 873.6 | 851 | 849.45 | 870.3 | 20.85 | 2.45 | 768532 | 66.89 | 2678.1 | 507.55 | 2026-05-25 15:54:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1170.3 | 1178 | 1152.3 | 1169.7 | 1173 | 3.30 | 0.28 | 243692 | 28.59 | 1639 | 502 | 2026-05-25 16:03:51 |
| PCBL Chemical Ltd. | PCBL | 297.4 | 298 | 292.3 | 293.2 | 294.25 | 1.05 | 0.36 | 654014 | 19.24 | 584.4 | 108.7 | 2026-05-25 15:59:48 |
| Praj Industries Ltd. | PRAJIND | 392.4 | 395.55 | 384.05 | 390.25 | 393.65 | 3.40 | 0.87 | 1085515 | 42.73 | 875 | 273 | 2026-05-25 15:57:37 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322.05 | 330 | 321.05 | 320.1 | 328.55 | 8.45 | 2.64 | 1486613 | 48.84 | 617.8 | 94.2 | 2026-05-25 15:58:27 |
| Rallis India Ltd. | RALLIS | 253.65 | 259.8 | 251.7 | 252.95 | 253.15 | 0.20 | 0.08 | 499239 | 12.64 | 385.9 | 186.55 | 2026-05-25 15:56:23 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2567 | 2608.1 | 2528.1 | 2564.1 | 2537.8 | -26.30 | -1.03 | 31317 | 7.95 | 3978.5 | 1701.05 | 2026-05-25 16:03:51 |
| Rites Ltd. | RITES | 204.88 | 208.9 | 204.8 | 203.95 | 207.3 | 3.35 | 1.64 | 528104 | 10.95 | 825.95 | 175 | 2026-05-25 16:03:51 |
| Saregama India Ltd. | SAREGAMA | 407.5 | 407.5 | 395.1 | 402.3 | 397.6 | -4.70 | -1.17 | 899266 | 35.75 | 688.9 | 303.25 | 2026-05-25 15:59:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472.95 | 482.4 | 466.9 | 469.2 | 478.65 | 9.45 | 2.01 | 749447 | 35.87 | 665 | 341.8 | 2026-05-25 15:58:04 |
| TCI Express Ltd. | TCIEXP | 505.1 | 520 | 499.5 | 504.3 | 512.15 | 7.85 | 1.56 | 28803 | 1.48 | 2013 | 447.55 | 2026-05-25 15:58:32 |
| Timken India Ltd. | TIMKEN | 3750.2 | 3775 | 3608.4 | 3750.2 | 3621.2 | -129.00 | -3.44 | 165147 | 59.80 | 4817.9 | 2202 | 2026-05-25 15:59:46 |
| Transport Corporation Of India Ltd. | TCI | 909.8 | 925 | 900.65 | 905.8 | 916.3 | 10.50 | 1.16 | 37191 | 3.41 | 1309 | 555.25 | 2026-05-25 15:42:38 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 380.4 | 380.9 | 371.1 | 376.65 | 377.35 | 0.70 | 0.19 | 352236 | 13.29 | 536 | 217.6 | 2026-05-25 15:59:11 |
| Triveni Turbine Ltd. | TRITURBINE | 706.95 | 714.9 | 687.6 | 706.95 | 692.75 | -14.20 | -2.01 | 1691050 | 117.15 | 885 | 188.1 | 2026-05-25 15:59:41 |
| UTI Asset Management Company Ltd. | UTIAMC | 954 | 964 | 953.3 | 953.25 | 957.7 | 4.45 | 0.47 | 39414 | 3.77 | 1494.8 | 608 | 2026-05-25 15:55:56 |
| V-Guard Industries Ltd. | VGUARD | 308 | 312.25 | 303.3 | 305.1 | 306.6 | 1.50 | 0.49 | 1081566 | 33.16 | 577.45 | 224.95 | 2026-05-25 15:58:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.8 | 233 | 224 | 220.65 | 229.22 | 8.57 | 3.88 | 498552 | 11.43 | 542.4 | 174.13 | 2026-05-25 15:57:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 493 | 496.8 | 491.75 | 488.8 | 493.05 | 4.25 | 0.87 | 196446 | 9.69 | 984.95 | 201.5 | 2026-05-25 15:57:36 |