Select Exchange & Index:
NFTSMLCAP250Q50
23617.45
updated on: 02-Nov-2026 [16:14]
Advances - 57 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 23246.40 | Prev. Close | 23169.55 |
|---|---|---|---|
| Day High | 23655.45 | 52 Week High | 26689.75 |
| Day Low | 23190.95 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 985 | 1011 | 26.00 | 2.64 |
| Action Construction Equipment Ltd. | 994.7 | 1021.5 | 26.80 | 2.69 |
| Affle 3i Ltd. | 1341.8 | 1506.5 | 164.70 | 12.27 |
| Amara Raja Energy & Mobility Ltd. | 686.85 | 708.4 | 21.55 | 3.14 |
| Anand Rathi Wealth Ltd. | 2252 | 2276.9 | 24.90 | 1.11 |
| Angel One Ltd. | 282.25 | 290 | 7.75 | 2.75 |
| Avanti Feeds Ltd. | 658.7 | 687.2 | 28.50 | 4.33 |
| Balaji Amines Ltd. | 1765.8 | 1811 | 45.20 | 2.56 |
| Birlasoft Ltd. | 323 | 328.65 | 5.65 | 1.75 |
| BLS International Services Ltd. | 209.22 | 219.8 | 10.58 | 5.06 |
| Can Fin Homes Ltd. | 719.6 | 744.25 | 24.65 | 3.43 |
| Caplin Point Laboratories Ltd. | 2325.6 | 2336.4 | 10.80 | 0.46 |
| Castrol India Ltd. | 188 | 196.49 | 8.49 | 4.52 |
| Cera Sanitaryware Ltd. | 4406 | 4497 | 91.00 | 2.07 |
| Chambal Fertilisers and Chemicals Ltd. | 353.9 | 368.25 | 14.35 | 4.05 |
| Computer Age Management Services Ltd. | 653.6 | 665.3 | 11.70 | 1.79 |
| Cyient Ltd. | 1134.9 | 1141.4 | 6.50 | 0.57 |
| DCM Shriram Ltd. | 874 | 889.15 | 15.15 | 1.73 |
| eClerx Services Ltd. | 1556.7 | 1585.9 | 29.20 | 1.88 |
| Engineers India Ltd. | 251.85 | 289.65 | 37.80 | 15.01 |
| Fine Organic Industries Ltd. | 5049 | 5220 | 171.00 | 3.39 |
| Galaxy Surfactants Ltd. | 2115.8 | 2153 | 37.20 | 1.76 |
| Godawari Power And Ispat Ltd. | 192.83 | 193.54 | 0.71 | 0.37 |
| Godfrey Phillips India Ltd. | 1690.2 | 1700.1 | 9.90 | 0.59 |
| Gujarat Pipavav Port Ltd. | 159.09 | 162.48 | 3.39 | 2.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 133.28 | 136.61 | 3.33 | 2.50 |
| Happiest Minds Technologies Ltd. | 297.65 | 305.9 | 8.25 | 2.77 |
| Indiamart Intermesh Ltd. | 1487.2 | 1501.8 | 14.60 | 0.98 |
| Jamna Auto Industries Ltd. | 120.86 | 125.8 | 4.94 | 4.09 |
| JK Paper Ltd. | 370.1 | 379.15 | 9.05 | 2.45 |
| Jyothy Labs Ltd. | 171.91 | 184.83 | 12.92 | 7.52 |
| Kajaria Ceramics Ltd. | 1109.2 | 1134 | 24.80 | 2.24 |
| KEI Industries Ltd. | 3770 | 3855.4 | 85.40 | 2.27 |
| Kirloskar Brothers Ltd. | 1601.8 | 1792.8 | 191.00 | 11.92 |
| KNR Constructions Ltd. | 98.58 | 102.87 | 4.29 | 4.35 |
| KPIT Technologies Ltd. | 530.25 | 531.95 | 1.70 | 0.32 |
| KRBL Ltd. | 345.05 | 363 | 17.95 | 5.20 |
| KSB Ltd. | 651.1 | 663.6 | 12.50 | 1.92 |
| Lux Industries Ltd. | 1122.6 | 1161.2 | 38.60 | 3.44 |
| Manappuram Finance Ltd. | 289 | 298.7 | 9.70 | 3.36 |
| Mastek Ltd. | 1429.6 | 1467.2 | 37.60 | 2.63 |
| Metropolis Healthcare Ltd. | 545.65 | 559.9 | 14.25 | 2.61 |
| Motilal Oswal Financial Services Ltd. | 941.95 | 964.4 | 22.45 | 2.38 |
| Natco Pharma Ltd. | 782.4 | 785.75 | 3.35 | 0.43 |
| PCBL Chemical Ltd. | 276.95 | 282.6 | 5.65 | 2.04 |
| Praj Industries Ltd. | 241.7 | 271.13 | 29.43 | 12.18 |
| Railtel Corporation Of India Ltd. | 222.4 | 232.63 | 10.23 | 4.60 |
| Rallis India Ltd. | 183.39 | 185.07 | 1.68 | 0.92 |
| Ratnamani Metals & Tubes Ltd. | 2319.3 | 2432.2 | 112.90 | 4.87 |
| Rites Ltd. | 188.28 | 191.5 | 3.22 | 1.71 |
| Sumitomo Chemical India Ltd. | 315.1 | 321 | 5.90 | 1.87 |
| TCI Express Ltd. | 481.05 | 492.25 | 11.20 | 2.33 |
| Timken India Ltd. | 2852 | 3016.7 | 164.70 | 5.77 |
| Transport Corporation Of India Ltd. | 877.95 | 894.1 | 16.15 | 1.84 |
| Triveni Engineering & Industries Ltd. | 225.29 | 235.04 | 9.75 | 4.33 |
| Triveni Turbine Ltd. | 470.05 | 492.9 | 22.85 | 4.86 |
| Zensar Technologies Ltd. | 535.5 | 543.55 | 8.05 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 6364.5 | 6291.5 | -73.00 | -1.15 |
| Central Depository Services (India) Ltd. | 1263 | 1252 | -11.00 | -0.87 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1887.2 | -19.20 | -1.01 |
| Finolex Cables Ltd. | 1140 | 1137.4 | -2.60 | -0.23 |
| Gillette India Ltd. | 7077 | 7039 | -38.00 | -0.54 |
| JSW Dulux Ltd. | 264.4 | 261.25 | -3.15 | -1.19 |
| Karur Vysya Bank Ltd. | 356.1 | 344.5 | -11.60 | -3.26 |
| Latent View Analytics Ltd. | 210.39 | 202.53 | -7.86 | -3.74 |
| Mahanagar Gas Ltd. | 1048.5 | 1037.9 | -10.60 | -1.01 |
| Maharashtra Seamless Ltd. | 538.35 | 537.4 | -0.95 | -0.18 |
| Saregama India Ltd. | 548.65 | 545.9 | -2.75 | -0.50 |
| UTI Asset Management Company Ltd. | 810.4 | 809.75 | -0.65 | -0.08 |
| V-Guard Industries Ltd. | 280.2 | 279.5 | -0.70 | -0.25 |
| Vaibhav Global Ltd. | 156.95 | 155.29 | -1.66 | -1.06 |
Market Stats
Advances
57
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 983.75 | 1015.6 | 981.9 | 985 | 1011 | 26.00 | 2.64 | 294743 | 29.80 | 1318 | 395.1 | 2026-11-02 15:59:59 |
| Action Construction Equipment Ltd. | ACE | 992 | 1044 | 982.15 | 994.7 | 1021.5 | 26.80 | 2.69 | 276132 | 28.21 | 1695 | 217.8 | 2026-11-02 16:07:58 |
| Affle 3i Ltd. | AFFLE | 1349.9 | 1529.1 | 1333.8 | 1341.8 | 1506.5 | 164.70 | 12.27 | 4210126 | 634.26 | 2185.9 | 866.5 | 2026-11-02 16:07:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 690.8 | 721.95 | 690 | 686.85 | 708.4 | 21.55 | 3.14 | 857652 | 60.76 | 1775.95 | 479.15 | 2026-11-02 16:07:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2258 | 2297 | 2252.4 | 2252 | 2276.9 | 24.90 | 1.11 | 205615 | 46.82 | 4646 | 639.5 | 2026-11-02 15:59:44 |
| Angel One Ltd. | ANGELONE | 285.95 | 291.25 | 284.4 | 282.25 | 290 | 7.75 | 2.75 | 1876685 | 54.42 | 3896 | 208.63 | 2026-11-02 15:59:16 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6353 | 6450 | 6250.5 | 6364.5 | 6291.5 | -73.00 | -1.15 | 7493 | 4.71 | 10691 | 2911 | 2026-11-02 16:07:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 659.15 | 692.4 | 657.8 | 658.7 | 687.2 | 28.50 | 4.33 | 216171 | 14.86 | 1593.8 | 321.1 | 2026-11-02 16:07:58 |
| Balaji Amines Ltd. | BALAMINES | 1768.5 | 1831 | 1764 | 1765.8 | 1811 | 45.20 | 2.56 | 146954 | 26.61 | 3844 | 968.1 | 2026-11-02 16:07:57 |
| Birlasoft Ltd. | BSOFT | 325 | 333.5 | 319.15 | 323 | 328.65 | 5.65 | 1.75 | 2651565 | 87.14 | 861.85 | 250.25 | 2026-11-02 16:07:57 |
| BLS International Services Ltd. | BLS | 211.94 | 222.46 | 209.64 | 209.22 | 219.8 | 10.58 | 5.06 | 1351384 | 29.70 | 521.8 | 110.075 | 2026-11-02 16:07:57 |
| Can Fin Homes Ltd. | CANFINHOME | 720.05 | 750 | 719.35 | 719.6 | 744.25 | 24.65 | 3.43 | 120873 | 9.00 | 964.9 | 452 | 2026-11-02 16:07:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2345.1 | 2360 | 2316 | 2325.6 | 2336.4 | 10.80 | 0.46 | 50041 | 11.69 | 2990 | 575 | 2026-11-02 16:07:58 |
| Castrol India Ltd. | CASTROLIND | 188 | 197.28 | 187.02 | 188 | 196.49 | 8.49 | 4.52 | 10348880 | 203.35 | 284.4 | 107.4 | 2026-11-02 16:07:57 |
| Central Depository Services (India) Ltd. | CDSL | 1268 | 1302.9 | 1240.8 | 1263 | 1252 | -11.00 | -0.87 | 2677103 | 335.17 | 2989 | 880.9 | 2026-11-02 15:59:47 |
| Cera Sanitaryware Ltd. | CERA | 4444.8 | 4544.1 | 4425.6 | 4406 | 4497 | 91.00 | 2.07 | 7992 | 3.59 | 10789.95 | 4398 | 2026-11-02 16:07:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 356 | 369.75 | 355.2 | 353.9 | 368.25 | 14.35 | 4.05 | 416891 | 15.35 | 742.2 | 248.4 | 2026-11-02 16:07:57 |
| Computer Age Management Services Ltd. | CAMS | 656.1 | 672.9 | 655.25 | 653.6 | 665.3 | 11.70 | 1.79 | 1017047 | 67.66 | 5367.5 | 611.4 | 2026-11-02 15:58:58 |
| Cyient Ltd. | CYIENT | 1138 | 1152.5 | 1111.1 | 1134.9 | 1141.4 | 6.50 | 0.57 | 379798 | 43.35 | 2381 | 723.8 | 2026-11-02 16:07:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 874.05 | 905.55 | 874.05 | 874 | 889.15 | 15.15 | 1.73 | 61806 | 5.50 | 1502.3 | 730.2 | 2026-11-02 16:07:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1906.4 | 1914.9 | 1856.5 | 1906.4 | 1887.2 | -19.20 | -1.01 | 150836 | 28.47 | 3653.95 | 1272.6 | 2026-11-02 16:07:57 |
| eClerx Services Ltd. | ECLERX | 1570 | 1605 | 1502.1 | 1556.7 | 1585.9 | 29.20 | 1.88 | 309107 | 49.02 | 4995 | 1221 | 2026-11-02 16:07:57 |
| Engineers India Ltd. | ENGINERSIN | 260.1 | 293.9 | 260 | 251.85 | 289.65 | 37.80 | 15.01 | 35882204 | 1039.33 | 321.4 | 62.4 | 2026-11-02 16:07:57 |
| Fine Organic Industries Ltd. | FINEORG | 5049.5 | 5250 | 5035 | 5049 | 5220 | 171.00 | 3.39 | 16762 | 8.75 | 7328.75 | 3407 | 2026-11-02 16:07:57 |
| Finolex Cables Ltd. | FINCABLES | 1137 | 1170 | 1122.1 | 1140 | 1137.4 | -2.60 | -0.23 | 352774 | 40.12 | 1700 | 424.8 | 2026-11-02 16:07:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2115 | 2173.4 | 2102.8 | 2115.8 | 2153 | 37.20 | 1.76 | 17382 | 3.74 | 3447.55 | 1510 | 2026-11-02 16:07:59 |
| Gillette India Ltd. | GILLETTE | 7026 | 7124 | 7017.5 | 7077 | 7039 | -38.00 | -0.54 | 8487 | 5.97 | 11500 | 4135.25 | 2026-11-02 16:07:57 |
| Godawari Power And Ispat Ltd. | GPIL | 194 | 197.59 | 192.54 | 192.83 | 193.54 | 0.71 | 0.37 | 1702543 | 32.95 | 1223.95 | 145.75 | 2026-11-02 15:59:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1709.9 | 1720.9 | 1682.5 | 1690.2 | 1700.1 | 9.90 | 0.59 | 271985 | 46.24 | 11465 | 1047 | 2026-11-02 15:56:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 162.89 | 159.62 | 159.09 | 162.48 | 3.39 | 2.13 | 503366 | 8.18 | 250.69 | 80.55 | 2026-11-02 16:07:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 134.3 | 137.21 | 133.64 | 133.28 | 136.61 | 3.33 | 2.50 | 482923 | 6.60 | 322.25 | 116 | 2026-11-02 15:58:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 300.1 | 308.5 | 297.15 | 297.65 | 305.9 | 8.25 | 2.77 | 408030 | 12.48 | 1136 | 295.1 | 2026-11-02 16:07:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1490 | 1515 | 1477.2 | 1487.2 | 1501.8 | 14.60 | 0.98 | 161285 | 24.22 | 3335.55 | 1465.4 | 2026-11-02 16:07:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121 | 126.59 | 120.17 | 120.86 | 125.8 | 4.94 | 4.09 | 1527044 | 19.21 | 154 | 68.57 | 2026-11-02 16:07:57 |
| JK Paper Ltd. | JKPAPER | 373.9 | 382.5 | 369.9 | 370.1 | 379.15 | 9.05 | 2.45 | 161514 | 6.12 | 638.75 | 275.75 | 2026-11-02 16:07:57 |
| JSW Dulux Ltd. | JSWDULUX | 265 | 270.7 | 259.3 | 264.4 | 261.25 | -3.15 | -1.19 | 628383 | 16.42 | 4649 | 259.3 | 2026-11-02 16:07:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 178.75 | 187 | 178.75 | 171.91 | 184.83 | 12.92 | 7.52 | 803755 | 14.86 | 595.85 | 171 | 2026-11-02 16:07:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1109 | 1148 | 1104.5 | 1109.2 | 1134 | 24.80 | 2.24 | 168345 | 19.09 | 1578.7 | 758.7 | 2026-11-02 16:07:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 353.7 | 339.45 | 356.1 | 344.5 | -11.60 | -3.26 | 3185658 | 109.75 | 390.8 | 61.5 | 2026-11-02 15:59:46 |
| KEI Industries Ltd. | KEI | 3771 | 3880 | 3750 | 3770 | 3855.4 | 85.40 | 2.27 | 513731 | 198.06 | 5899 | 1337 | 2026-11-02 15:59:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1601.9 | 1864 | 1599.8 | 1601.8 | 1792.8 | 191.00 | 11.92 | 1638225 | 293.70 | 2684 | 286.1 | 2026-11-02 16:07:58 |
| KNR Constructions Ltd. | KNRCON | 99 | 103.91 | 98.46 | 98.58 | 102.87 | 4.29 | 4.35 | 616703 | 6.34 | 415.4 | 96.14 | 2026-11-02 16:07:58 |
| KPIT Technologies Ltd. | KPITTECH | 530.25 | 539.7 | 528.95 | 530.25 | 531.95 | 1.70 | 0.32 | 1007341 | 53.59 | 1928.7 | 470.1 | 2026-11-02 15:55:46 |
| KRBL Ltd. | KRBL | 342 | 364.85 | 342 | 345.05 | 363 | 17.95 | 5.20 | 369361 | 13.41 | 495 | 241.25 | 2026-11-02 16:07:58 |
| KSB Ltd. | KSB | 652 | 673.45 | 649 | 651.1 | 663.6 | 12.50 | 1.92 | 194990 | 12.94 | 5300 | 582.25 | 2026-11-02 16:07:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 183 | 220.82 | 183 | 210.39 | 202.53 | -7.86 | -3.74 | 5976569 | 121.04 | 575 | 183 | 2026-11-02 16:07:57 |
| Lux Industries Ltd. | LUXIND | 1122.6 | 1186 | 1116.1 | 1122.6 | 1161.2 | 38.60 | 3.44 | 32864 | 3.82 | 2493 | 824.05 | 2026-11-02 16:07:57 |
| Mahanagar Gas Ltd. | MGL | 1041 | 1044.8 | 1020 | 1048.5 | 1037.9 | -10.60 | -1.01 | 213461 | 22.16 | 1988 | 771.4 | 2026-11-02 16:07:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 540.85 | 541.65 | 525 | 538.35 | 537.4 | -0.95 | -0.18 | 292868 | 15.74 | 1097 | 279.5 | 2026-11-02 16:07:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 285 | 300.6 | 282.05 | 289 | 298.7 | 9.70 | 3.36 | 4894233 | 146.19 | 381.55 | 90.5 | 2026-11-02 15:56:07 |
| Mastek Ltd. | MASTEK | 1430.6 | 1473.9 | 1411.5 | 1429.6 | 1467.2 | 37.60 | 2.63 | 77967 | 11.44 | 3375 | 1334.2 | 2026-11-02 16:07:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 548.35 | 564.45 | 546.35 | 545.65 | 559.9 | 14.25 | 2.61 | 162721 | 9.11 | 2318.3 | 412.25 | 2026-11-02 16:07:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 945.5 | 973 | 941.4 | 941.95 | 964.4 | 22.45 | 2.38 | 824291 | 79.49 | 2678.1 | 507.55 | 2026-11-02 15:57:13 |
| Natco Pharma Ltd. | NATCOPHARM | 790.05 | 791.75 | 780.95 | 782.4 | 785.75 | 3.35 | 0.43 | 200990 | 15.79 | 1639 | 502 | 2026-11-02 16:07:57 |
| PCBL Chemical Ltd. | PCBL | 275.7 | 289.5 | 272 | 276.95 | 282.6 | 5.65 | 2.04 | 2702644 | 76.38 | 584.4 | 108.7 | 2026-11-02 16:07:57 |
| Praj Industries Ltd. | PRAJIND | 249.24 | 273.9 | 246.56 | 241.7 | 271.13 | 29.43 | 12.18 | 5339116 | 144.76 | 875 | 240.1 | 2026-11-02 16:07:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 222.4 | 235 | 220.06 | 222.4 | 232.63 | 10.23 | 4.60 | 1015595 | 23.63 | 617.8 | 94.2 | 2026-11-02 16:07:58 |
| Rallis India Ltd. | RALLIS | 185 | 187.48 | 182.72 | 183.39 | 185.07 | 1.68 | 0.92 | 413709 | 7.66 | 385.9 | 182.1 | 2026-11-02 16:07:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2331 | 2469.6 | 2331 | 2319.3 | 2432.2 | 112.90 | 4.87 | 52613 | 12.80 | 3978.5 | 1701.05 | 2026-11-02 16:07:59 |
| Rites Ltd. | RITES | 188 | 196 | 185.3 | 188.28 | 191.5 | 3.22 | 1.71 | 677772 | 12.98 | 825.95 | 175 | 2026-11-02 16:07:58 |
| Saregama India Ltd. | SAREGAMA | 550.2 | 553.95 | 541.55 | 548.65 | 545.9 | -2.75 | -0.50 | 243614 | 13.30 | 688.9 | 303.25 | 2026-11-02 16:07:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 315.1 | 326.9 | 314 | 315.1 | 321 | 5.90 | 1.87 | 1009876 | 32.42 | 665 | 310.85 | 2026-11-02 16:07:58 |
| TCI Express Ltd. | TCIEXP | 481.05 | 507.9 | 477.2 | 481.05 | 492.25 | 11.20 | 2.33 | 49268 | 2.43 | 2013 | 447.55 | 2026-11-02 16:07:59 |
| Timken India Ltd. | TIMKEN | 2890 | 3039.4 | 2833.6 | 2852 | 3016.7 | 164.70 | 5.77 | 75421 | 22.75 | 4817.9 | 2202 | 2026-11-02 16:07:59 |
| Transport Corporation Of India Ltd. | TCI | 878.05 | 904.5 | 876.2 | 877.95 | 894.1 | 16.15 | 1.84 | 96500 | 8.63 | 1309 | 555.25 | 2026-11-02 16:07:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 225.29 | 237 | 224.05 | 225.29 | 235.04 | 9.75 | 4.33 | 334402 | 7.86 | 536 | 217.6 | 2026-11-02 16:07:58 |
| Triveni Turbine Ltd. | TRITURBINE | 472 | 495.6 | 468.45 | 470.05 | 492.9 | 22.85 | 4.86 | 806011 | 39.73 | 885 | 188.1 | 2026-11-02 16:07:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 817.5 | 821.95 | 806 | 810.4 | 809.75 | -0.65 | -0.08 | 58174 | 4.71 | 1494.8 | 608 | 2026-11-02 16:07:59 |
| V-Guard Industries Ltd. | VGUARD | 281 | 285.35 | 278 | 280.2 | 279.5 | -0.70 | -0.25 | 1009694 | 28.22 | 577.45 | 224.95 | 2026-11-02 16:07:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 158 | 158.7 | 154.49 | 156.95 | 155.29 | -1.66 | -1.06 | 532470 | 8.27 | 542.4 | 154.49 | 2026-11-02 16:07:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 541 | 562.5 | 533.65 | 535.5 | 543.55 | 8.05 | 1.50 | 2130811 | 115.82 | 984.95 | 201.5 | 2026-11-02 16:07:59 |