Select Exchange & Index:
NFTSMLCAP250Q50
25575.55
updated on: 22-Jun-2026 [16:14]
Advances - 47 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 25443.55 | Prev. Close | 25328.80 |
|---|---|---|---|
| Day High | 25617.60 | 52 Week High | 28742.25 |
| Day Low | 25431.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 975.65 | 1011.7 | 36.05 | 3.69 |
| Affle 3i Ltd. | 1463.7 | 1480.4 | 16.70 | 1.14 |
| Amara Raja Energy & Mobility Ltd. | 844.65 | 857.2 | 12.55 | 1.49 |
| Anand Rathi Wealth Ltd. | 1867.5 | 1917.7 | 50.20 | 2.69 |
| Angel One Ltd. | 353.7 | 354.8 | 1.10 | 0.31 |
| Astrazeneca Pharma India Ltd. | 8433.5 | 8569.5 | 136.00 | 1.61 |
| Can Fin Homes Ltd. | 885.35 | 892.4 | 7.05 | 0.80 |
| Caplin Point Laboratories Ltd. | 2503.5 | 2537.4 | 33.90 | 1.35 |
| Castrol India Ltd. | 185.8 | 186.29 | 0.49 | 0.26 |
| Central Depository Services (India) Ltd. | 1370.3 | 1371.8 | 1.50 | 0.11 |
| Cera Sanitaryware Ltd. | 6448 | 6661.5 | 213.50 | 3.31 |
| Chambal Fertilisers and Chemicals Ltd. | 484.2 | 487.2 | 3.00 | 0.62 |
| Cyient Ltd. | 859.05 | 876.65 | 17.60 | 2.05 |
| Dr. Lal Pathlabs Ltd. | 1635.8 | 1671.8 | 36.00 | 2.20 |
| eClerx Services Ltd. | 1418.7 | 1449.8 | 31.10 | 2.19 |
| Engineers India Ltd. | 250.74 | 258.5 | 7.76 | 3.09 |
| Finolex Cables Ltd. | 1164.3 | 1190.5 | 26.20 | 2.25 |
| Galaxy Surfactants Ltd. | 1945.4 | 1956.6 | 11.20 | 0.58 |
| Gillette India Ltd. | 7828.5 | 7844.5 | 16.00 | 0.20 |
| Godawari Power And Ispat Ltd. | 269.1 | 276.85 | 7.75 | 2.88 |
| Godfrey Phillips India Ltd. | 2271 | 2287.6 | 16.60 | 0.73 |
| Gujarat Pipavav Port Ltd. | 153.08 | 156.55 | 3.47 | 2.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 165.44 | 166.76 | 1.32 | 0.80 |
| Happiest Minds Technologies Ltd. | 345.35 | 348.4 | 3.05 | 0.88 |
| Jamna Auto Industries Ltd. | 132.37 | 133.89 | 1.52 | 1.15 |
| Jyothy Labs Ltd. | 202.28 | 204.54 | 2.26 | 1.12 |
| Karur Vysya Bank Ltd. | 291.75 | 295.7 | 3.95 | 1.35 |
| KEI Industries Ltd. | 5631 | 5660.5 | 29.50 | 0.52 |
| Kirloskar Brothers Ltd. | 1933.6 | 2073.3 | 139.70 | 7.22 |
| KRBL Ltd. | 384.95 | 391.95 | 7.00 | 1.82 |
| KSB Ltd. | 902.55 | 947.8 | 45.25 | 5.01 |
| Lux Industries Ltd. | 1246.2 | 1251.9 | 5.70 | 0.46 |
| Mahanagar Gas Ltd. | 1209 | 1245.5 | 36.50 | 3.02 |
| Maharashtra Seamless Ltd. | 630.65 | 642.65 | 12.00 | 1.90 |
| Manappuram Finance Ltd. | 318.65 | 327.15 | 8.50 | 2.67 |
| Mastek Ltd. | 1605.5 | 1605.9 | 0.40 | 0.02 |
| PCBL Chemical Ltd. | 309.5 | 311.9 | 2.40 | 0.78 |
| Praj Industries Ltd. | 340.5 | 341.55 | 1.05 | 0.31 |
| Railtel Corporation Of India Ltd. | 319.4 | 323.5 | 4.10 | 1.28 |
| Rallis India Ltd. | 229.78 | 233.64 | 3.86 | 1.68 |
| Rites Ltd. | 213.32 | 213.71 | 0.39 | 0.18 |
| Saregama India Ltd. | 465.9 | 477.25 | 11.35 | 2.44 |
| TCI Express Ltd. | 537.55 | 538.95 | 1.40 | 0.26 |
| Timken India Ltd. | 3689.4 | 3761 | 71.60 | 1.94 |
| Triveni Engineering & Industries Ltd. | 403.55 | 419.75 | 16.20 | 4.01 |
| Triveni Turbine Ltd. | 672.3 | 737.3 | 65.00 | 9.67 |
| Zensar Technologies Ltd. | 447.95 | 450.15 | 2.20 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1145.1 | 1139.2 | -5.90 | -0.52 |
| Avanti Feeds Ltd. | 967.7 | 956.4 | -11.30 | -1.17 |
| Balaji Amines Ltd. | 2138.2 | 2123.6 | -14.60 | -0.68 |
| Birlasoft Ltd. | 326.4 | 317.05 | -9.35 | -2.86 |
| BLS International Services Ltd. | 267.45 | 267.1 | -0.35 | -0.13 |
| Computer Age Management Services Ltd. | 823.15 | 819.1 | -4.05 | -0.49 |
| DCM Shriram Ltd. | 1053.7 | 1042.8 | -10.90 | -1.03 |
| Fine Organic Industries Ltd. | 5285.8 | 5203.7 | -82.10 | -1.55 |
| Indiamart Intermesh Ltd. | 2089.4 | 2050.4 | -39.00 | -1.87 |
| JK Paper Ltd. | 349.9 | 347.3 | -2.60 | -0.74 |
| JSW Dulux Ltd. | 3291.8 | 3271 | -20.80 | -0.63 |
| Kajaria Ceramics Ltd. | 1170.4 | 1165.8 | -4.60 | -0.39 |
| KNR Constructions Ltd. | 140.86 | 139.32 | -1.54 | -1.09 |
| KPIT Technologies Ltd. | 760.05 | 756.4 | -3.65 | -0.48 |
| Metropolis Healthcare Ltd. | 552.75 | 540.5 | -12.25 | -2.22 |
| Motilal Oswal Financial Services Ltd. | 953.45 | 948.8 | -4.65 | -0.49 |
| Natco Pharma Ltd. | 889 | 884.3 | -4.70 | -0.53 |
| Ratnamani Metals & Tubes Ltd. | 2770.9 | 2752.2 | -18.70 | -0.67 |
| Sumitomo Chemical India Ltd. | 452.7 | 438.9 | -13.80 | -3.05 |
| Transport Corporation Of India Ltd. | 948.05 | 946.35 | -1.70 | -0.18 |
| UTI Asset Management Company Ltd. | 950.25 | 936.5 | -13.75 | -1.45 |
| V-Guard Industries Ltd. | 311.25 | 310.6 | -0.65 | -0.21 |
| Vaibhav Global Ltd. | 244.33 | 241.28 | -3.05 | -1.25 |
Market Stats
Advances
47
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.9 | 1155.5 | 1134.4 | 1145.1 | 1139.2 | -5.90 | -0.52 | 496298 | 56.54 | 1318 | 395.1 | 2026-06-22 15:56:57 |
| Action Construction Equipment Ltd. | ACE | 975.65 | 1017 | 975.65 | 975.65 | 1011.7 | 36.05 | 3.69 | 969080 | 98.04 | 1695 | 217.8 | 2026-06-22 15:59:51 |
| Affle 3i Ltd. | AFFLE | 1470 | 1499.3 | 1470 | 1463.7 | 1480.4 | 16.70 | 1.14 | 258842 | 38.32 | 2185.9 | 866.5 | 2026-06-22 15:58:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 848 | 877.5 | 847.6 | 844.65 | 857.2 | 12.55 | 1.49 | 795999 | 68.23 | 1775.95 | 479.15 | 2026-06-22 15:57:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1900 | 1953.6 | 1863.1 | 1867.5 | 1917.7 | 50.20 | 2.69 | 1139804 | 218.58 | 4646 | 639.5 | 2026-06-22 15:58:32 |
| Angel One Ltd. | ANGELONE | 354.9 | 356.2 | 350.5 | 353.7 | 354.8 | 1.10 | 0.31 | 3096581 | 109.87 | 3896 | 208.63 | 2026-06-22 15:59:41 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8401 | 8595 | 8385.5 | 8433.5 | 8569.5 | 136.00 | 1.61 | 6855 | 5.87 | 10691 | 2911 | 2026-06-22 15:59:47 |
| Avanti Feeds Ltd. | AVANTIFEED | 974 | 983.9 | 945.9 | 967.7 | 956.4 | -11.30 | -1.17 | 784392 | 75.02 | 1593.8 | 321.1 | 2026-06-22 15:59:27 |
| Balaji Amines Ltd. | BALAMINES | 2167.4 | 2169 | 2115 | 2138.2 | 2123.6 | -14.60 | -0.68 | 122798 | 26.08 | 3844 | 968.1 | 2026-06-22 15:59:49 |
| Birlasoft Ltd. | BSOFT | 328.4 | 330.5 | 316 | 326.4 | 317.05 | -9.35 | -2.86 | 2196414 | 69.64 | 861.85 | 250.25 | 2026-06-22 15:59:41 |
| BLS International Services Ltd. | BLS | 269 | 276.8 | 265.45 | 267.45 | 267.1 | -0.35 | -0.13 | 2394327 | 63.95 | 521.8 | 110.075 | 2026-06-22 15:59:27 |
| Can Fin Homes Ltd. | CANFINHOME | 888 | 898.75 | 875.05 | 885.35 | 892.4 | 7.05 | 0.80 | 352822 | 31.49 | 964.9 | 452 | 2026-06-22 15:59:02 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2520 | 2550.7 | 2487.2 | 2503.5 | 2537.4 | 33.90 | 1.35 | 157503 | 39.96 | 2641 | 575 | 2026-06-22 15:58:59 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 187.65 | 185.5 | 185.8 | 186.29 | 0.49 | 0.26 | 2116724 | 39.43 | 284.4 | 107.4 | 2026-06-22 15:59:28 |
| Central Depository Services (India) Ltd. | CDSL | 1377 | 1396 | 1366.6 | 1370.3 | 1371.8 | 1.50 | 0.11 | 2248451 | 308.44 | 2989 | 880.9 | 2026-06-22 15:59:56 |
| Cera Sanitaryware Ltd. | CERA | 6550 | 6740 | 6360.5 | 6448 | 6661.5 | 213.50 | 3.31 | 40237 | 26.80 | 10789.95 | 4461.1 | 2026-06-22 15:59:03 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 485.9 | 492 | 480.8 | 484.2 | 487.2 | 3.00 | 0.62 | 849517 | 41.39 | 742.2 | 248.4 | 2026-06-22 15:59:09 |
| Computer Age Management Services Ltd. | CAMS | 825 | 835.9 | 817.35 | 823.15 | 819.1 | -4.05 | -0.49 | 675744 | 55.35 | 5367.5 | 611.4 | 2026-06-22 15:59:35 |
| Cyient Ltd. | CYIENT | 864.9 | 884.9 | 864.05 | 859.05 | 876.65 | 17.60 | 2.05 | 293058 | 25.69 | 2381 | 723.8 | 2026-06-22 15:58:18 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1057 | 1066.8 | 1030 | 1053.7 | 1042.8 | -10.90 | -1.03 | 48342 | 5.04 | 1502.3 | 730.2 | 2026-06-22 15:56:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640 | 1676.5 | 1640 | 1635.8 | 1671.8 | 36.00 | 2.20 | 191369 | 31.99 | 3653.95 | 1272.6 | 2026-06-22 15:56:27 |
| eClerx Services Ltd. | ECLERX | 1418.7 | 1459.3 | 1418.7 | 1418.7 | 1449.8 | 31.10 | 2.19 | 127294 | 18.46 | 4995 | 1221 | 2026-06-22 15:55:25 |
| Engineers India Ltd. | ENGINERSIN | 251.75 | 261.93 | 251.01 | 250.74 | 258.5 | 7.76 | 3.09 | 7510440 | 194.14 | 303.9 | 62.4 | 2026-06-22 15:59:46 |
| Fine Organic Industries Ltd. | FINEORG | 5300 | 5399 | 5181 | 5285.8 | 5203.7 | -82.10 | -1.55 | 24828 | 12.92 | 7328.75 | 3407 | 2026-06-22 15:55:37 |
| Finolex Cables Ltd. | FINCABLES | 1178 | 1203.9 | 1162.1 | 1164.3 | 1190.5 | 26.20 | 2.25 | 813753 | 96.88 | 1700 | 424.8 | 2026-06-22 15:57:22 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1956.4 | 1975 | 1929.8 | 1945.4 | 1956.6 | 11.20 | 0.58 | 17390 | 3.40 | 3447.55 | 1510 | 2026-06-22 15:55:39 |
| Gillette India Ltd. | GILLETTE | 7890 | 7907.5 | 7810 | 7828.5 | 7844.5 | 16.00 | 0.20 | 10379 | 8.14 | 11500 | 4135.25 | 2026-06-22 15:57:03 |
| Godawari Power And Ispat Ltd. | GPIL | 269 | 278.45 | 268.05 | 269.1 | 276.85 | 7.75 | 2.88 | 1820772 | 50.41 | 1223.95 | 145.75 | 2026-06-22 15:59:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2273.2 | 2297.8 | 2273.2 | 2271 | 2287.6 | 16.60 | 0.73 | 149806 | 34.27 | 11465 | 1047 | 2026-06-22 15:56:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 158.69 | 154 | 153.08 | 156.55 | 3.47 | 2.27 | 2522603 | 39.49 | 250.69 | 80.55 | 2026-06-22 15:58:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 166.87 | 170.84 | 165.97 | 165.44 | 166.76 | 1.32 | 0.80 | 1477620 | 24.64 | 322.25 | 116 | 2026-06-22 15:58:09 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 349.75 | 351.2 | 347.9 | 345.35 | 348.4 | 3.05 | 0.88 | 433207 | 15.09 | 1136 | 330.2 | 2026-06-22 15:59:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 2089.4 | 2095 | 2045 | 2089.4 | 2050.4 | -39.00 | -1.87 | 241920 | 49.60 | 3335.55 | 1900.1 | 2026-06-22 15:55:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.09 | 135.99 | 133.09 | 132.37 | 133.89 | 1.52 | 1.15 | 2741678 | 36.71 | 152.6 | 68.57 | 2026-06-22 15:58:57 |
| JK Paper Ltd. | JKPAPER | 351.5 | 357 | 346.1 | 349.9 | 347.3 | -2.60 | -0.74 | 307644 | 10.68 | 638.75 | 275.75 | 2026-06-22 15:57:27 |
| JSW Dulux Ltd. | JSWDULUX | 3329.9 | 3329.9 | 3250 | 3291.8 | 3271 | -20.80 | -0.63 | 10633 | 3.48 | 4649 | 1885 | 2026-06-22 15:55:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.7 | 207.79 | 203.7 | 202.28 | 204.54 | 2.26 | 1.12 | 739164 | 15.12 | 595.85 | 174.55 | 2026-06-22 15:58:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1170.4 | 1174 | 1153 | 1170.4 | 1165.8 | -4.60 | -0.39 | 127742 | 14.89 | 1578.7 | 758.7 | 2026-06-22 15:59:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 296.9 | 290 | 291.75 | 295.7 | 3.95 | 1.35 | 1321319 | 39.07 | 343.45 | 61.5 | 2026-06-22 15:58:53 |
| KEI Industries Ltd. | KEI | 5639 | 5686 | 5603 | 5631 | 5660.5 | 29.50 | 0.52 | 210697 | 119.27 | 5686 | 1337 | 2026-06-22 15:56:13 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1970 | 2189.2 | 1970 | 1933.6 | 2073.3 | 139.70 | 7.22 | 3531849 | 732.26 | 2684 | 286.1 | 2026-06-22 15:59:39 |
| KNR Constructions Ltd. | KNRCON | 141.56 | 142.55 | 138.8 | 140.86 | 139.32 | -1.54 | -1.09 | 1272670 | 17.73 | 415.4 | 108.65 | 2026-06-22 15:53:13 |
| KPIT Technologies Ltd. | KPITTECH | 763.8 | 770.95 | 753 | 760.05 | 756.4 | -3.65 | -0.48 | 868628 | 65.70 | 1928.7 | 521.05 | 2026-06-22 15:59:33 |
| KRBL Ltd. | KRBL | 385.55 | 393.25 | 383.05 | 384.95 | 391.95 | 7.00 | 1.82 | 510937 | 20.03 | 495 | 241.25 | 2026-06-22 15:55:28 |
| KSB Ltd. | KSB | 910 | 960.5 | 901.1 | 902.55 | 947.8 | 45.25 | 5.01 | 518220 | 49.12 | 5300 | 582.25 | 2026-06-22 15:58:43 |
| Lux Industries Ltd. | LUXIND | 1252.5 | 1268.9 | 1246.5 | 1246.2 | 1251.9 | 5.70 | 0.46 | 35320 | 4.42 | 2493 | 824.05 | 2026-06-22 15:57:56 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1252 | 1210.1 | 1209 | 1245.5 | 36.50 | 3.02 | 408376 | 50.86 | 1988 | 771.4 | 2026-06-22 15:59:35 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641.65 | 646.9 | 632.05 | 630.65 | 642.65 | 12.00 | 1.90 | 172931 | 11.11 | 1097 | 279.5 | 2026-06-22 15:57:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.65 | 328.8 | 317.5 | 318.65 | 327.15 | 8.50 | 2.67 | 4453912 | 145.71 | 334 | 90.5 | 2026-06-22 15:59:53 |
| Mastek Ltd. | MASTEK | 1608.1 | 1636.3 | 1601 | 1605.5 | 1605.9 | 0.40 | 0.02 | 20341 | 3.27 | 3375 | 1334.2 | 2026-06-22 15:56:16 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555.9 | 558.8 | 526 | 552.75 | 540.5 | -12.25 | -2.22 | 468844 | 25.34 | 2318.3 | 412.25 | 2026-06-22 15:57:47 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 953.5 | 961.9 | 939.2 | 953.45 | 948.8 | -4.65 | -0.49 | 639562 | 60.68 | 2678.1 | 507.55 | 2026-06-22 15:57:02 |
| Natco Pharma Ltd. | NATCOPHARM | 889 | 892.8 | 880.4 | 889 | 884.3 | -4.70 | -0.53 | 345057 | 30.51 | 1639 | 502 | 2026-06-22 15:59:47 |
| PCBL Chemical Ltd. | PCBL | 311 | 316.1 | 310.05 | 309.5 | 311.9 | 2.40 | 0.78 | 712812 | 22.23 | 584.4 | 108.7 | 2026-06-22 15:56:45 |
| Praj Industries Ltd. | PRAJIND | 342 | 346.7 | 339.05 | 340.5 | 341.55 | 1.05 | 0.31 | 1145196 | 39.11 | 875 | 273 | 2026-06-22 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322 | 328.35 | 322 | 319.4 | 323.5 | 4.10 | 1.28 | 864679 | 27.97 | 617.8 | 94.2 | 2026-06-22 15:58:44 |
| Rallis India Ltd. | RALLIS | 230 | 236.19 | 230 | 229.78 | 233.64 | 3.86 | 1.68 | 1035040 | 24.18 | 385.9 | 186.55 | 2026-06-22 15:54:23 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2819.8 | 2824.6 | 2739.9 | 2770.9 | 2752.2 | -18.70 | -0.67 | 27012 | 7.43 | 3978.5 | 1701.05 | 2026-06-22 15:56:14 |
| Rites Ltd. | RITES | 214.3 | 216.94 | 213.11 | 213.32 | 213.71 | 0.39 | 0.18 | 484169 | 10.35 | 825.95 | 175 | 2026-06-22 15:56:59 |
| Saregama India Ltd. | SAREGAMA | 468.9 | 480.85 | 464.3 | 465.9 | 477.25 | 11.35 | 2.44 | 764912 | 36.51 | 688.9 | 303.25 | 2026-06-22 15:59:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453 | 454.9 | 434.1 | 452.7 | 438.9 | -13.80 | -3.05 | 1029271 | 45.17 | 665 | 341.8 | 2026-06-22 15:59:27 |
| TCI Express Ltd. | TCIEXP | 541 | 553.95 | 537 | 537.55 | 538.95 | 1.40 | 0.26 | 14745 | 0.79 | 2013 | 447.55 | 2026-06-22 15:49:11 |
| Timken India Ltd. | TIMKEN | 3726.8 | 3925 | 3693.6 | 3689.4 | 3761 | 71.60 | 1.94 | 404069 | 151.97 | 4817.9 | 2202 | 2026-06-22 15:56:13 |
| Transport Corporation Of India Ltd. | TCI | 945 | 958.4 | 940.45 | 948.05 | 946.35 | -1.70 | -0.18 | 21142 | 2.00 | 1309 | 555.25 | 2026-06-22 15:48:08 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 402.25 | 422 | 402.25 | 403.55 | 419.75 | 16.20 | 4.01 | 454553 | 19.08 | 536 | 217.6 | 2026-06-22 15:56:45 |
| Triveni Turbine Ltd. | TRITURBINE | 671 | 749 | 662.85 | 672.3 | 737.3 | 65.00 | 9.67 | 5384171 | 396.97 | 885 | 188.1 | 2026-06-22 15:58:39 |
| UTI Asset Management Company Ltd. | UTIAMC | 950.25 | 959.35 | 927.95 | 950.25 | 936.5 | -13.75 | -1.45 | 212038 | 19.86 | 1494.8 | 608 | 2026-06-22 15:59:39 |
| V-Guard Industries Ltd. | VGUARD | 314.9 | 314.9 | 309.6 | 311.25 | 310.6 | -0.65 | -0.21 | 95143 | 2.96 | 577.45 | 224.95 | 2026-06-22 15:55:43 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 245 | 248.31 | 240 | 244.33 | 241.28 | -3.05 | -1.25 | 326448 | 7.88 | 542.4 | 174.13 | 2026-06-22 15:56:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 454 | 457.7 | 445.9 | 447.95 | 450.15 | 2.20 | 0.49 | 810793 | 36.50 | 984.95 | 201.5 | 2026-06-22 15:58:47 |