Select Exchange & Index:
NFTSMLCAP250Q50
24323.15
updated on: 04-Nov-2026 [16:14]
Advances - 58 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 23828.15 | Prev. Close | 23827.15 |
|---|---|---|---|
| Day High | 24353.15 | 52 Week High | 26467.15 |
| Day Low | 23699.80 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1065 | 1068.7 | 3.70 | 0.35 |
| Action Construction Equipment Ltd. | 1050.55 | 1104.75 | 54.20 | 5.16 |
| Affle 3i Ltd. | 1582.9 | 1623.9 | 41.00 | 2.59 |
| Amara Raja Energy & Mobility Ltd. | 696.6 | 729.1 | 32.50 | 4.67 |
| Anand Rathi Wealth Ltd. | 2288 | 2296 | 8.00 | 0.35 |
| Angel One Ltd. | 310.4 | 312.1 | 1.70 | 0.55 |
| Astrazeneca Pharma India Ltd. | 6345 | 6368 | 23.00 | 0.36 |
| Avanti Feeds Ltd. | 677.7 | 706.55 | 28.85 | 4.26 |
| BLS International Services Ltd. | 215.63 | 216.73 | 1.10 | 0.51 |
| Caplin Point Laboratories Ltd. | 2364.6 | 2416.1 | 51.50 | 2.18 |
| Castrol India Ltd. | 194.01 | 194.97 | 0.96 | 0.49 |
| Central Depository Services (India) Ltd. | 1320 | 1323.8 | 3.80 | 0.29 |
| Cera Sanitaryware Ltd. | 4663 | 4777.3 | 114.30 | 2.45 |
| Chambal Fertilisers and Chemicals Ltd. | 381.7 | 394.15 | 12.45 | 3.26 |
| Computer Age Management Services Ltd. | 687 | 695.25 | 8.25 | 1.20 |
| DCM Shriram Ltd. | 895.3 | 903.55 | 8.25 | 0.92 |
| Dr. Lal Pathlabs Ltd. | 1925.7 | 2029.4 | 103.70 | 5.39 |
| Engineers India Ltd. | 289.25 | 300.85 | 11.60 | 4.01 |
| Fine Organic Industries Ltd. | 5089 | 5135 | 46.00 | 0.90 |
| Finolex Cables Ltd. | 1140.1 | 1192 | 51.90 | 4.55 |
| Galaxy Surfactants Ltd. | 2246.6 | 2267.1 | 20.50 | 0.91 |
| Gillette India Ltd. | 7236 | 7527 | 291.00 | 4.02 |
| Godawari Power And Ispat Ltd. | 192.69 | 205.72 | 13.03 | 6.76 |
| Godfrey Phillips India Ltd. | 1735 | 1774.7 | 39.70 | 2.29 |
| Gujarat Pipavav Port Ltd. | 163.33 | 164.98 | 1.65 | 1.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.18 | 140.74 | 4.56 | 3.35 |
| Happiest Minds Technologies Ltd. | 311.25 | 312.1 | 0.85 | 0.27 |
| Indiamart Intermesh Ltd. | 1541.3 | 1591.3 | 50.00 | 3.24 |
| Jamna Auto Industries Ltd. | 122.98 | 128.33 | 5.35 | 4.35 |
| JK Paper Ltd. | 366.3 | 368.3 | 2.00 | 0.55 |
| JSW Dulux Ltd. | 260.25 | 263.7 | 3.45 | 1.33 |
| Kajaria Ceramics Ltd. | 1145.9 | 1159.6 | 13.70 | 1.20 |
| Karur Vysya Bank Ltd. | 336.1 | 343.9 | 7.80 | 2.32 |
| KEI Industries Ltd. | 3881.4 | 3996.4 | 115.00 | 2.96 |
| KNR Constructions Ltd. | 101.59 | 104.9 | 3.31 | 3.26 |
| KPIT Technologies Ltd. | 519.8 | 520 | 0.20 | 0.04 |
| KRBL Ltd. | 401.45 | 408.65 | 7.20 | 1.79 |
| Lux Industries Ltd. | 1162.2 | 1173.5 | 11.30 | 0.97 |
| Mahanagar Gas Ltd. | 1055.9 | 1059.2 | 3.30 | 0.31 |
| Maharashtra Seamless Ltd. | 546.95 | 556.65 | 9.70 | 1.77 |
| Manappuram Finance Ltd. | 304.65 | 314.2 | 9.55 | 3.13 |
| Metropolis Healthcare Ltd. | 568.7 | 581.25 | 12.55 | 2.21 |
| Motilal Oswal Financial Services Ltd. | 1010 | 1013 | 3.00 | 0.30 |
| Natco Pharma Ltd. | 781.6 | 788.75 | 7.15 | 0.91 |
| PCBL Chemical Ltd. | 276.05 | 278.45 | 2.40 | 0.87 |
| Praj Industries Ltd. | 254.63 | 255.34 | 0.71 | 0.28 |
| Railtel Corporation Of India Ltd. | 229.63 | 236.34 | 6.71 | 2.92 |
| Ratnamani Metals & Tubes Ltd. | 2380 | 2449.4 | 69.40 | 2.92 |
| Rites Ltd. | 193.14 | 197.13 | 3.99 | 2.07 |
| Saregama India Ltd. | 562.2 | 636.8 | 74.60 | 13.27 |
| Sumitomo Chemical India Ltd. | 313.9 | 328.1 | 14.20 | 4.52 |
| TCI Express Ltd. | 497 | 501.35 | 4.35 | 0.88 |
| Timken India Ltd. | 3008.3 | 3071.5 | 63.20 | 2.10 |
| Triveni Engineering & Industries Ltd. | 242.18 | 245.61 | 3.43 | 1.42 |
| Triveni Turbine Ltd. | 485.85 | 499 | 13.15 | 2.71 |
| UTI Asset Management Company Ltd. | 801.55 | 820.05 | 18.50 | 2.31 |
| V-Guard Industries Ltd. | 287.1 | 292.95 | 5.85 | 2.04 |
| Vaibhav Global Ltd. | 157.73 | 160.19 | 2.46 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Amines Ltd. | 1774.7 | 1771.1 | -3.60 | -0.20 |
| Birlasoft Ltd. | 322.2 | 319.25 | -2.95 | -0.92 |
| Can Fin Homes Ltd. | 736.35 | 725.6 | -10.75 | -1.46 |
| Cyient Ltd. | 1139.2 | 1113 | -26.20 | -2.30 |
| eClerx Services Ltd. | 1578 | 1562.3 | -15.70 | -0.99 |
| Jyothy Labs Ltd. | 188.24 | 188.13 | -0.11 | -0.06 |
| Kirloskar Brothers Ltd. | 1743.4 | 1715.7 | -27.70 | -1.59 |
| KSB Ltd. | 666.2 | 659.2 | -7.00 | -1.05 |
| Latent View Analytics Ltd. | 195.95 | 194.5 | -1.45 | -0.74 |
| Mastek Ltd. | 1458.3 | 1443.7 | -14.60 | -1.00 |
| Rallis India Ltd. | 189.98 | 189.67 | -0.31 | -0.16 |
| Transport Corporation Of India Ltd. | 870.65 | 864.1 | -6.55 | -0.75 |
| Zensar Technologies Ltd. | 533.15 | 533 | -0.15 | -0.03 |
Market Stats
Advances
58
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1063 | 1089.55 | 1057 | 1065 | 1068.7 | 3.70 | 0.35 | 634543 | 67.81 | 1318 | 395.1 | 2026-11-04 15:59:18 |
| Action Construction Equipment Ltd. | ACE | 1050 | 1121.85 | 1035 | 1050.55 | 1104.75 | 54.20 | 5.16 | 371992 | 41.10 | 1695 | 217.8 | 2026-11-04 15:59:23 |
| Affle 3i Ltd. | AFFLE | 1572.1 | 1655.8 | 1555 | 1582.9 | 1623.9 | 41.00 | 2.59 | 605076 | 98.26 | 2185.9 | 866.5 | 2026-11-04 15:59:26 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702.05 | 747.6 | 698.15 | 696.6 | 729.1 | 32.50 | 4.67 | 3147860 | 229.51 | 1775.95 | 479.15 | 2026-11-04 15:59:15 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2296 | 2309 | 2285 | 2288 | 2296 | 8.00 | 0.35 | 296347 | 68.04 | 4646 | 639.5 | 2026-11-04 15:57:51 |
| Angel One Ltd. | ANGELONE | 310.4 | 312.6 | 307.1 | 310.4 | 312.1 | 1.70 | 0.55 | 3279654 | 102.36 | 3896 | 208.63 | 2026-11-04 15:58:23 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6391.5 | 6404.5 | 6297 | 6345 | 6368 | 23.00 | 0.36 | 2807 | 1.79 | 10691 | 2911 | 2026-11-04 15:51:09 |
| Avanti Feeds Ltd. | AVANTIFEED | 675.05 | 715 | 674 | 677.7 | 706.55 | 28.85 | 4.26 | 220102 | 15.55 | 1593.8 | 321.1 | 2026-11-04 15:59:23 |
| Balaji Amines Ltd. | BALAMINES | 1781.7 | 1817 | 1759 | 1774.7 | 1771.1 | -3.60 | -0.20 | 186665 | 33.06 | 3844 | 968.1 | 2026-11-04 15:59:54 |
| Birlasoft Ltd. | BSOFT | 323 | 324.6 | 317.5 | 322.2 | 319.25 | -2.95 | -0.92 | 976091 | 31.16 | 861.85 | 250.25 | 2026-11-04 15:57:28 |
| BLS International Services Ltd. | BLS | 218 | 218.6 | 213.27 | 215.63 | 216.73 | 1.10 | 0.51 | 829827 | 17.98 | 521.8 | 110.075 | 2026-11-04 15:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 732.7 | 737.1 | 719 | 736.35 | 725.6 | -10.75 | -1.46 | 234459 | 17.01 | 964.9 | 452 | 2026-11-04 15:57:08 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2353.1 | 2425.1 | 2353.1 | 2364.6 | 2416.1 | 51.50 | 2.18 | 57976 | 14.01 | 2990 | 575 | 2026-11-04 15:57:23 |
| Castrol India Ltd. | CASTROLIND | 193.24 | 195.67 | 193.03 | 194.01 | 194.97 | 0.96 | 0.49 | 3073620 | 59.93 | 284.4 | 107.4 | 2026-11-04 15:59:28 |
| Central Depository Services (India) Ltd. | CDSL | 1323.4 | 1326.8 | 1305.4 | 1320 | 1323.8 | 3.80 | 0.29 | 1040765 | 137.78 | 2989 | 880.9 | 2026-11-04 15:59:50 |
| Cera Sanitaryware Ltd. | CERA | 4677.4 | 4900 | 4584.4 | 4663 | 4777.3 | 114.30 | 2.45 | 75640 | 36.14 | 10789.95 | 4398 | 2026-11-04 15:58:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 381 | 396.95 | 377.05 | 381.7 | 394.15 | 12.45 | 3.26 | 699889 | 27.59 | 742.2 | 248.4 | 2026-11-04 15:59:20 |
| Computer Age Management Services Ltd. | CAMS | 687.1 | 698.75 | 678.45 | 687 | 695.25 | 8.25 | 1.20 | 1338379 | 93.05 | 5367.5 | 611.4 | 2026-11-04 15:59:59 |
| Cyient Ltd. | CYIENT | 1139.8 | 1151.9 | 1109.7 | 1139.2 | 1113 | -26.20 | -2.30 | 203295 | 22.63 | 2381 | 723.8 | 2026-11-04 15:57:43 |
| DCM Shriram Ltd. | DCMSHRIRAM | 899.1 | 918.1 | 885.6 | 895.3 | 903.55 | 8.25 | 0.92 | 75378 | 6.81 | 1502.3 | 730.2 | 2026-11-04 15:56:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.1 | 2049 | 1901 | 1925.7 | 2029.4 | 103.70 | 5.39 | 735423 | 149.25 | 3653.95 | 1272.6 | 2026-11-04 15:59:53 |
| eClerx Services Ltd. | ECLERX | 1584 | 1598.4 | 1536.1 | 1578 | 1562.3 | -15.70 | -0.99 | 180734 | 28.24 | 4995 | 1221 | 2026-11-04 15:58:48 |
| Engineers India Ltd. | ENGINERSIN | 287 | 302.7 | 283.6 | 289.25 | 300.85 | 11.60 | 4.01 | 4971173 | 149.56 | 321.4 | 62.4 | 2026-11-04 15:59:34 |
| Fine Organic Industries Ltd. | FINEORG | 5089 | 5150 | 5020 | 5089 | 5135 | 46.00 | 0.90 | 12140 | 6.23 | 7328.75 | 3407 | 2026-11-04 15:57:07 |
| Finolex Cables Ltd. | FINCABLES | 1134 | 1199.5 | 1108 | 1140.1 | 1192 | 51.90 | 4.55 | 470121 | 56.04 | 1700 | 424.8 | 2026-11-04 15:59:38 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2232.8 | 2312.9 | 2207.2 | 2246.6 | 2267.1 | 20.50 | 0.91 | 53446 | 12.12 | 3447.55 | 1510 | 2026-11-04 15:57:51 |
| Gillette India Ltd. | GILLETTE | 7223.5 | 7550 | 7221 | 7236 | 7527 | 291.00 | 4.02 | 29978 | 22.56 | 11500 | 4135.25 | 2026-11-04 15:59:19 |
| Godawari Power And Ispat Ltd. | GPIL | 192.5 | 206.8 | 191.84 | 192.69 | 205.72 | 13.03 | 6.76 | 1442506 | 29.68 | 1223.95 | 145.75 | 2026-11-04 15:59:45 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1735 | 1812.9 | 1725.4 | 1735 | 1774.7 | 39.70 | 2.29 | 649317 | 115.23 | 11465 | 1047 | 2026-11-04 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 164.5 | 165.9 | 162.41 | 163.33 | 164.98 | 1.65 | 1.01 | 614386 | 10.14 | 250.69 | 80.55 | 2026-11-04 15:58:41 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.18 | 141.37 | 135 | 136.18 | 140.74 | 4.56 | 3.35 | 1086592 | 15.29 | 322.25 | 116 | 2026-11-04 15:58:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.25 | 314.5 | 305.8 | 311.25 | 312.1 | 0.85 | 0.27 | 384875 | 12.01 | 1136 | 295.1 | 2026-11-04 15:59:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 1548 | 1597.8 | 1535.5 | 1541.3 | 1591.3 | 50.00 | 3.24 | 50557 | 8.05 | 3335.55 | 1465.4 | 2026-11-04 15:59:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123 | 128.6 | 122.1 | 122.98 | 128.33 | 5.35 | 4.35 | 1760318 | 22.59 | 154 | 68.57 | 2026-11-04 15:57:42 |
| JK Paper Ltd. | JKPAPER | 366.9 | 369.9 | 365.5 | 366.3 | 368.3 | 2.00 | 0.55 | 215440 | 7.93 | 638.75 | 275.75 | 2026-11-04 15:59:55 |
| JSW Dulux Ltd. | JSWDULUX | 259 | 267 | 257.15 | 260.25 | 263.7 | 3.45 | 1.33 | 351175 | 9.26 | 4649 | 257.15 | 2026-11-04 15:59:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.28 | 194.9 | 177.1 | 188.24 | 188.13 | -0.11 | -0.06 | 4191519 | 78.86 | 595.85 | 171 | 2026-11-04 15:59:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1144 | 1164.9 | 1141 | 1145.9 | 1159.6 | 13.70 | 1.20 | 194904 | 22.60 | 1578.7 | 758.7 | 2026-11-04 15:55:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 347.3 | 338.4 | 336.1 | 343.9 | 7.80 | 2.32 | 2170059 | 74.63 | 390.8 | 61.5 | 2026-11-04 15:54:59 |
| KEI Industries Ltd. | KEI | 3894.9 | 3996.4 | 3835.7 | 3881.4 | 3996.4 | 115.00 | 2.96 | 315421 | 126.05 | 5899 | 1337 | 2026-11-04 15:57:31 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1743.4 | 1757.2 | 1707.7 | 1743.4 | 1715.7 | -27.70 | -1.59 | 45653 | 7.83 | 2684 | 286.1 | 2026-11-04 15:58:19 |
| KNR Constructions Ltd. | KNRCON | 101.62 | 105.14 | 100.28 | 101.59 | 104.9 | 3.31 | 3.26 | 432834 | 4.54 | 415.4 | 96.14 | 2026-11-04 15:58:18 |
| KPIT Technologies Ltd. | KPITTECH | 519.9 | 525.6 | 510.5 | 519.8 | 520 | 0.20 | 0.04 | 1620202 | 84.25 | 1928.7 | 470.1 | 2026-11-04 15:59:45 |
| KRBL Ltd. | KRBL | 396 | 417.8 | 396 | 401.45 | 408.65 | 7.20 | 1.79 | 1807357 | 73.86 | 495 | 241.25 | 2026-11-04 15:59:17 |
| KSB Ltd. | KSB | 655 | 671.7 | 651.85 | 666.2 | 659.2 | -7.00 | -1.05 | 135510 | 8.93 | 5300 | 582.25 | 2026-11-04 15:59:04 |
| Latent View Analytics Ltd. | LATENTVIEW | 195.95 | 198.61 | 192.12 | 195.95 | 194.5 | -1.45 | -0.74 | 836719 | 16.27 | 575 | 183 | 2026-11-04 15:59:54 |
| Lux Industries Ltd. | LUXIND | 1150 | 1180 | 1128.3 | 1162.2 | 1173.5 | 11.30 | 0.97 | 18872 | 2.21 | 2493 | 824.05 | 2026-11-04 15:57:13 |
| Mahanagar Gas Ltd. | MGL | 1035 | 1059.7 | 1027 | 1055.9 | 1059.2 | 3.30 | 0.31 | 99610 | 10.55 | 1988 | 771.4 | 2026-11-04 15:59:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 547 | 563.5 | 537.05 | 546.95 | 556.65 | 9.70 | 1.77 | 299438 | 16.67 | 1097 | 279.5 | 2026-11-04 15:59:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.65 | 318.85 | 301.55 | 304.65 | 314.2 | 9.55 | 3.13 | 5367561 | 168.65 | 381.55 | 90.5 | 2026-11-04 15:55:31 |
| Mastek Ltd. | MASTEK | 1458.3 | 1474 | 1439.4 | 1458.3 | 1443.7 | -14.60 | -1.00 | 72356 | 10.45 | 3375 | 1334.2 | 2026-11-04 15:59:17 |
| Metropolis Healthcare Ltd. | METROPOLIS | 579 | 586 | 548.5 | 568.7 | 581.25 | 12.55 | 2.21 | 1082064 | 62.89 | 2318.3 | 412.25 | 2026-11-04 15:57:16 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1005 | 1029.35 | 996.6 | 1010 | 1013 | 3.00 | 0.30 | 1284256 | 130.10 | 2678.1 | 507.55 | 2026-11-04 15:58:31 |
| Natco Pharma Ltd. | NATCOPHARM | 781.7 | 797.8 | 781.7 | 781.6 | 788.75 | 7.15 | 0.91 | 320958 | 25.32 | 1639 | 502 | 2026-11-04 15:59:18 |
| PCBL Chemical Ltd. | PCBL | 276.55 | 280.45 | 274.45 | 276.05 | 278.45 | 2.40 | 0.87 | 605991 | 16.87 | 584.4 | 108.7 | 2026-11-04 15:59:59 |
| Praj Industries Ltd. | PRAJIND | 256.25 | 256.6 | 248.22 | 254.63 | 255.34 | 0.71 | 0.28 | 906332 | 23.14 | 875 | 240.1 | 2026-11-04 15:59:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 229.01 | 238.56 | 226.21 | 229.63 | 236.34 | 6.71 | 2.92 | 653254 | 15.44 | 617.8 | 94.2 | 2026-11-04 15:59:47 |
| Rallis India Ltd. | RALLIS | 189.98 | 193.41 | 188.1 | 189.98 | 189.67 | -0.31 | -0.16 | 362341 | 6.87 | 385.9 | 182.1 | 2026-11-04 15:58:25 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2360 | 2471.5 | 2360 | 2380 | 2449.4 | 69.40 | 2.92 | 17308 | 4.24 | 3978.5 | 1701.05 | 2026-11-04 15:58:35 |
| Rites Ltd. | RITES | 193 | 197.8 | 191.53 | 193.14 | 197.13 | 3.99 | 2.07 | 537665 | 10.60 | 825.95 | 175 | 2026-11-04 15:57:17 |
| Saregama India Ltd. | SAREGAMA | 565 | 652.9 | 559.2 | 562.2 | 636.8 | 74.60 | 13.27 | 21255680 | 1353.56 | 688.9 | 303.25 | 2026-11-04 15:59:28 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 313.95 | 329 | 312.05 | 313.9 | 328.1 | 14.20 | 4.52 | 659818 | 21.65 | 665 | 310.85 | 2026-11-04 15:56:57 |
| TCI Express Ltd. | TCIEXP | 496.95 | 504 | 495 | 497 | 501.35 | 4.35 | 0.88 | 9458 | 0.47 | 2013 | 447.55 | 2026-11-04 15:55:24 |
| Timken India Ltd. | TIMKEN | 3020 | 3100 | 2974 | 3008.3 | 3071.5 | 63.20 | 2.10 | 22908 | 7.04 | 4817.9 | 2202 | 2026-11-04 15:56:49 |
| Transport Corporation Of India Ltd. | TCI | 885 | 899.9 | 860 | 870.65 | 864.1 | -6.55 | -0.75 | 46450 | 4.01 | 1309 | 555.25 | 2026-11-04 15:59:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 243 | 250.84 | 243 | 242.18 | 245.61 | 3.43 | 1.42 | 1121133 | 27.54 | 536 | 217.6 | 2026-11-04 15:57:31 |
| Triveni Turbine Ltd. | TRITURBINE | 485 | 500.7 | 473.4 | 485.85 | 499 | 13.15 | 2.71 | 401022 | 20.01 | 885 | 188.1 | 2026-11-04 15:56:05 |
| UTI Asset Management Company Ltd. | UTIAMC | 800.25 | 826 | 798 | 801.55 | 820.05 | 18.50 | 2.31 | 106099 | 8.70 | 1494.8 | 608 | 2026-11-04 15:58:34 |
| V-Guard Industries Ltd. | VGUARD | 289 | 293.7 | 284.6 | 287.1 | 292.95 | 5.85 | 2.04 | 1171205 | 34.31 | 577.45 | 224.95 | 2026-11-04 15:58:26 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 157.4 | 160.83 | 155.1 | 157.73 | 160.19 | 2.46 | 1.56 | 395062 | 6.33 | 542.4 | 154.49 | 2026-11-04 15:57:17 |
| Zensar Technologies Ltd. | ZENSARTECH | 533.15 | 535.4 | 518.55 | 533.15 | 533 | -0.15 | -0.03 | 1239488 | 66.06 | 984.95 | 201.5 | 2026-11-04 15:59:42 |