Select Exchange & Index:
NFTSMLCAP250Q50
22674.35
updated on: 06-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22517.10 | Prev. Close | 22505.10 |
|---|---|---|---|
| Day High | 22701.15 | 52 Week High | 28742.25 |
| Day Low | 22232.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 817.6 | 828.15 | 10.55 | 1.29 |
| Anand Rathi Wealth Ltd. | 3208.2 | 3282.9 | 74.70 | 2.33 |
| Angel One Ltd. | 240.85 | 246.05 | 5.20 | 2.16 |
| Avanti Feeds Ltd. | 1213.9 | 1238.8 | 24.90 | 2.05 |
| Caplin Point Laboratories Ltd. | 1565.8 | 1569.1 | 3.30 | 0.21 |
| Castrol India Ltd. | 177.92 | 179.14 | 1.22 | 0.69 |
| Central Depository Services (India) Ltd. | 1186.3 | 1205.3 | 19.00 | 1.60 |
| Cera Sanitaryware Ltd. | 4677.3 | 4788.8 | 111.50 | 2.38 |
| Computer Age Management Services Ltd. | 660.9 | 668.1 | 7.20 | 1.09 |
| Cyient Ltd. | 804.85 | 813.15 | 8.30 | 1.03 |
| DCM Shriram Ltd. | 1131.5 | 1134.2 | 2.70 | 0.24 |
| Dr. Lal Pathlabs Ltd. | 1328.7 | 1352.3 | 23.60 | 1.78 |
| eClerx Services Ltd. | 1446.9 | 1503.4 | 56.50 | 3.90 |
| Engineers India Ltd. | 200.55 | 202.26 | 1.71 | 0.85 |
| Finolex Cables Ltd. | 797.65 | 809.2 | 11.55 | 1.45 |
| Galaxy Surfactants Ltd. | 1655.3 | 1681.2 | 25.90 | 1.56 |
| Godfrey Phillips India Ltd. | 1909.9 | 1926.5 | 16.60 | 0.87 |
| Gujarat Pipavav Port Ltd. | 145.58 | 146.97 | 1.39 | 0.95 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.9 | 152.48 | 0.58 | 0.38 |
| Indiamart Intermesh Ltd. | 2018.9 | 2067.7 | 48.80 | 2.42 |
| Jamna Auto Industries Ltd. | 116.04 | 116.46 | 0.42 | 0.36 |
| JK Paper Ltd. | 329.75 | 334.55 | 4.80 | 1.46 |
| Jyothy Labs Ltd. | 208.05 | 209.87 | 1.82 | 0.87 |
| Kajaria Ceramics Ltd. | 974.05 | 989.45 | 15.40 | 1.58 |
| KEI Industries Ltd. | 4048.1 | 4123.1 | 75.00 | 1.85 |
| Kirloskar Brothers Ltd. | 1403.9 | 1429.8 | 25.90 | 1.84 |
| KRBL Ltd. | 307.5 | 311.8 | 4.30 | 1.40 |
| Lux Industries Ltd. | 911.55 | 1081.8 | 170.25 | 18.68 |
| Mahanagar Gas Ltd. | 953.15 | 960.55 | 7.40 | 0.78 |
| Maharashtra Seamless Ltd. | 588.4 | 596.25 | 7.85 | 1.33 |
| Manappuram Finance Ltd. | 255.8 | 260 | 4.20 | 1.64 |
| Metropolis Healthcare Ltd. | 421.75 | 430.75 | 9.00 | 2.13 |
| Motilal Oswal Financial Services Ltd. | 684.95 | 704.85 | 19.90 | 2.91 |
| PCBL Chemical Ltd. | 258.93 | 259.76 | 0.83 | 0.32 |
| Praj Industries Ltd. | 334.1 | 344.75 | 10.65 | 3.19 |
| Railtel Corporation Of India Ltd. | 263.55 | 266.96 | 3.41 | 1.29 |
| Rallis India Ltd. | 234.89 | 242.02 | 7.13 | 3.04 |
| Rites Ltd. | 190.75 | 191.21 | 0.46 | 0.24 |
| Sumitomo Chemical India Ltd. | 383.3 | 394.7 | 11.40 | 2.97 |
| TCI Express Ltd. | 495.3 | 503.65 | 8.35 | 1.69 |
| Triveni Engineering & Industries Ltd. | 388.05 | 392.4 | 4.35 | 1.12 |
| V-Guard Industries Ltd. | 322.7 | 324.05 | 1.35 | 0.42 |
| Vaibhav Global Ltd. | 188.31 | 191.9 | 3.59 | 1.91 |
| Zensar Technologies Ltd. | 543.7 | 552.7 | 9.00 | 1.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 933.85 | 929.45 | -4.40 | -0.47 |
| Affle 3i Ltd. | 1421.6 | 1418.6 | -3.00 | -0.21 |
| Amara Raja Energy & Mobility Ltd. | 728 | 719.35 | -8.65 | -1.19 |
| Astrazeneca Pharma India Ltd. | 7827.5 | 7768.5 | -59.00 | -0.75 |
| Balaji Amines Ltd. | 1065.45 | 1040.1 | -25.35 | -2.38 |
| Birlasoft Ltd. | 370.85 | 364.75 | -6.10 | -1.64 |
| BLS International Services Ltd. | 268.4 | 268.33 | -0.07 | -0.03 |
| Can Fin Homes Ltd. | 822.6 | 814.2 | -8.40 | -1.02 |
| Chambal Fertilisers and Chemicals Ltd. | 452.4 | 446.85 | -5.55 | -1.23 |
| Fine Organic Industries Ltd. | 4363.3 | 4329.1 | -34.20 | -0.78 |
| Gillette India Ltd. | 7567.5 | 7496.5 | -71.00 | -0.94 |
| Godawari Power And Ispat Ltd. | 276.75 | 275.3 | -1.45 | -0.52 |
| Happiest Minds Technologies Ltd. | 393.15 | 385.4 | -7.75 | -1.97 |
| Karur Vysya Bank Ltd. | 272.65 | 269.45 | -3.20 | -1.17 |
| KNR Constructions Ltd. | 121.08 | 114.82 | -6.26 | -5.17 |
| KPIT Technologies Ltd. | 696.8 | 694.85 | -1.95 | -0.28 |
| KSB Ltd. | 838.3 | 832.15 | -6.15 | -0.73 |
| Mastek Ltd. | 1508.3 | 1489.6 | -18.70 | -1.24 |
| Ratnamani Metals & Tubes Ltd. | 2255.2 | 2217.2 | -38.00 | -1.68 |
| Saregama India Ltd. | 320.5 | 319 | -1.50 | -0.47 |
| Timken India Ltd. | 3347.8 | 3324.8 | -23.00 | -0.69 |
| Transport Corporation Of India Ltd. | 1039.9 | 995.7 | -44.20 | -4.25 |
| Triveni Turbine Ltd. | 460.65 | 458.4 | -2.25 | -0.49 |
| UTI Asset Management Company Ltd. | 941.15 | 940.25 | -0.90 | -0.10 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 931 | 940.25 | 918.55 | 933.85 | 929.45 | -4.40 | -0.47 | 2743646 | 255.01 | 1318 | 395.1 | 2026-04-06 15:56:27 |
| Action Construction Equipment Ltd. | ACE | 820 | 830.75 | 805.3 | 817.6 | 828.15 | 10.55 | 1.29 | 194091 | 16.07 | 1695 | 217.8 | 2026-04-06 15:53:41 |
| Affle 3i Ltd. | AFFLE | 1421.8 | 1440 | 1407.6 | 1421.6 | 1418.6 | -3.00 | -0.21 | 170091 | 24.13 | 2185.9 | 866.5 | 2026-04-06 15:57:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 728 | 729.95 | 705.45 | 728 | 719.35 | -8.65 | -1.19 | 713548 | 51.33 | 1775.95 | 479.15 | 2026-04-06 15:59:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3200.1 | 3309 | 3181 | 3208.2 | 3282.9 | 74.70 | 2.33 | 326562 | 107.21 | 4646 | 639.5 | 2026-04-06 15:59:52 |
| Angel One Ltd. | ANGELONE | 241 | 246.91 | 236.7 | 240.85 | 246.05 | 5.20 | 2.16 | 5924466 | 145.77 | 3896 | 208.63 | 2026-04-06 15:59:39 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7800 | 7827 | 7551.5 | 7827.5 | 7768.5 | -59.00 | -0.75 | 10814 | 8.40 | 10691 | 2911 | 2026-04-06 15:46:49 |
| Avanti Feeds Ltd. | AVANTIFEED | 1218 | 1310 | 1198 | 1213.9 | 1238.8 | 24.90 | 2.05 | 902070 | 111.75 | 1489 | 321.1 | 2026-04-06 15:57:40 |
| Balaji Amines Ltd. | BALAMINES | 1070 | 1075 | 1023 | 1065.45 | 1040.1 | -25.35 | -2.38 | 117033 | 12.17 | 3844 | 968.1 | 2026-04-06 15:57:40 |
| Birlasoft Ltd. | BSOFT | 367 | 373.25 | 363 | 370.85 | 364.75 | -6.10 | -1.64 | 846671 | 30.88 | 861.85 | 250.25 | 2026-04-06 15:58:40 |
| BLS International Services Ltd. | BLS | 267.67 | 272.09 | 260.69 | 268.4 | 268.33 | -0.07 | -0.03 | 2718749 | 72.95 | 521.8 | 110.075 | 2026-04-06 15:58:52 |
| Can Fin Homes Ltd. | CANFINHOME | 814.4 | 820.85 | 800 | 822.6 | 814.2 | -8.40 | -1.02 | 144783 | 11.79 | 964.9 | 452 | 2026-04-06 15:40:36 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1582.5 | 1589.9 | 1545.6 | 1565.8 | 1569.1 | 3.30 | 0.21 | 62429 | 9.80 | 2641 | 575 | 2026-04-06 15:52:57 |
| Castrol India Ltd. | CASTROLIND | 177.92 | 179.55 | 175.79 | 177.92 | 179.14 | 1.22 | 0.69 | 989066 | 17.72 | 284.4 | 107.4 | 2026-04-06 15:59:28 |
| Central Depository Services (India) Ltd. | CDSL | 1186.3 | 1209.9 | 1160.5 | 1186.3 | 1205.3 | 19.00 | 1.60 | 2144856 | 258.52 | 2989 | 880.9 | 2026-04-06 15:59:48 |
| Cera Sanitaryware Ltd. | CERA | 4692.5 | 4799 | 4609.5 | 4677.3 | 4788.8 | 111.50 | 2.38 | 14072 | 6.74 | 10789.95 | 4461.1 | 2026-04-06 15:54:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 457.95 | 444.25 | 452.4 | 446.85 | -5.55 | -1.23 | 644564 | 28.80 | 742.2 | 248.4 | 2026-04-06 15:59:53 |
| Computer Age Management Services Ltd. | CAMS | 663 | 672.8 | 646.6 | 660.9 | 668.1 | 7.20 | 1.09 | 876484 | 58.56 | 5367.5 | 611.4 | 2026-04-06 15:56:30 |
| Cyient Ltd. | CYIENT | 804.8 | 817.05 | 796.2 | 804.85 | 813.15 | 8.30 | 1.03 | 169371 | 13.77 | 2381 | 723.8 | 2026-04-06 15:58:48 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1144.1 | 1144.1 | 1097 | 1131.5 | 1134.2 | 2.70 | 0.24 | 71677 | 8.13 | 1502.3 | 730.2 | 2026-04-06 15:49:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1328.7 | 1369.1 | 1310.8 | 1328.7 | 1352.3 | 23.60 | 1.78 | 328697 | 44.45 | 3653.95 | 1272.6 | 2026-04-06 15:49:50 |
| eClerx Services Ltd. | ECLERX | 1461.4 | 1508 | 1432 | 1446.9 | 1503.4 | 56.50 | 3.90 | 103604 | 15.58 | 4995 | 1221 | 2026-04-06 15:58:23 |
| Engineers India Ltd. | ENGINERSIN | 199 | 204 | 195.6 | 200.55 | 202.26 | 1.71 | 0.85 | 5222516 | 105.63 | 303.9 | 62.4 | 2026-04-06 15:59:11 |
| Fine Organic Industries Ltd. | FINEORG | 4385 | 4392 | 4270.2 | 4363.3 | 4329.1 | -34.20 | -0.78 | 12220 | 5.29 | 7328.75 | 3407 | 2026-04-06 15:46:24 |
| Finolex Cables Ltd. | FINCABLES | 800.8 | 813.3 | 785.85 | 797.65 | 809.2 | 11.55 | 1.45 | 553558 | 44.79 | 1700 | 424.8 | 2026-04-06 15:44:10 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1674 | 1687.9 | 1651.8 | 1655.3 | 1681.2 | 25.90 | 1.56 | 6389 | 1.07 | 3447.55 | 1510 | 2026-04-06 15:48:24 |
| Gillette India Ltd. | GILLETTE | 7643 | 7693 | 7471 | 7567.5 | 7496.5 | -71.00 | -0.94 | 26847 | 20.13 | 11500 | 4135.25 | 2026-04-06 15:59:46 |
| Godawari Power And Ispat Ltd. | GPIL | 278.2 | 280.45 | 273 | 276.75 | 275.3 | -1.45 | -0.52 | 3861036 | 106.29 | 1223.95 | 145.75 | 2026-04-06 15:59:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1909.9 | 1936.7 | 1879.1 | 1909.9 | 1926.5 | 16.60 | 0.87 | 561160 | 108.11 | 11465 | 1047 | 2026-04-06 15:59:29 |
| Gujarat Pipavav Port Ltd. | GPPL | 145.58 | 147.66 | 143.35 | 145.58 | 146.97 | 1.39 | 0.95 | 1518556 | 22.32 | 250.69 | 80.55 | 2026-04-06 15:58:17 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.37 | 153.59 | 149.97 | 151.9 | 152.48 | 0.58 | 0.38 | 866607 | 13.21 | 322.25 | 116 | 2026-04-06 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 392.25 | 392.95 | 383.35 | 393.15 | 385.4 | -7.75 | -1.97 | 887185 | 34.19 | 1136 | 330.2 | 2026-04-06 15:59:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 2016.9 | 2074 | 1977.6 | 2018.9 | 2067.7 | 48.80 | 2.42 | 72997 | 15.09 | 3335.55 | 1900.1 | 2026-04-06 15:49:41 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.88 | 117.99 | 113.98 | 116.04 | 116.46 | 0.42 | 0.36 | 1768385 | 20.59 | 152.6 | 68.57 | 2026-04-06 15:56:24 |
| JK Paper Ltd. | JKPAPER | 325.1 | 338 | 323.4 | 329.75 | 334.55 | 4.80 | 1.46 | 257729 | 8.62 | 638.75 | 275.75 | 2026-04-06 15:59:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.15 | 211.15 | 202.7 | 208.05 | 209.87 | 1.82 | 0.87 | 470142 | 9.87 | 595.85 | 174.55 | 2026-04-06 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 961.1 | 1000.25 | 957.15 | 974.05 | 989.45 | 15.40 | 1.58 | 206515 | 20.43 | 1578.7 | 758.7 | 2026-04-06 15:45:29 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275 | 279.1 | 265.45 | 272.65 | 269.45 | -3.20 | -1.17 | 5898403 | 158.93 | 343.45 | 61.5 | 2026-04-06 15:59:56 |
| KEI Industries Ltd. | KEI | 4058.2 | 4150.9 | 4009.3 | 4048.1 | 4123.1 | 75.00 | 1.85 | 257078 | 106.00 | 5303 | 1337 | 2026-04-06 15:55:05 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1400 | 1439.4 | 1377.1 | 1403.9 | 1429.8 | 25.90 | 1.84 | 62956 | 9.00 | 2684 | 286.1 | 2026-04-06 15:45:07 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 121.08 | 114.1 | 121.08 | 114.82 | -6.26 | -5.17 | 5664949 | 65.04 | 415.4 | 108.65 | 2026-04-06 15:58:24 |
| KPIT Technologies Ltd. | KPITTECH | 696.8 | 704.4 | 684.35 | 696.8 | 694.85 | -1.95 | -0.28 | 1473246 | 102.37 | 1928.7 | 521.05 | 2026-04-06 15:58:01 |
| KRBL Ltd. | KRBL | 307.5 | 313.5 | 300.6 | 307.5 | 311.8 | 4.30 | 1.40 | 402693 | 12.56 | 495 | 241.25 | 2026-04-06 15:52:56 |
| KSB Ltd. | KSB | 849.1 | 851.8 | 826.6 | 838.3 | 832.15 | -6.15 | -0.73 | 211473 | 17.60 | 5300 | 582.25 | 2026-04-06 15:59:18 |
| Lux Industries Ltd. | LUXIND | 949.95 | 1093.85 | 928.85 | 911.55 | 1081.8 | 170.25 | 18.68 | 909800 | 98.42 | 2493 | 824.05 | 2026-04-06 15:59:21 |
| Mahanagar Gas Ltd. | MGL | 959.5 | 975 | 940.2 | 953.15 | 960.55 | 7.40 | 0.78 | 240754 | 23.13 | 1988 | 771.4 | 2026-04-06 15:59:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588.4 | 601.55 | 580.2 | 588.4 | 596.25 | 7.85 | 1.33 | 270881 | 16.15 | 1097 | 279.5 | 2026-04-06 15:56:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 256.4 | 262.05 | 252.9 | 255.8 | 260 | 4.20 | 1.64 | 3374294 | 87.73 | 321.6 | 90.5 | 2026-04-06 15:57:59 |
| Mastek Ltd. | MASTEK | 1508.3 | 1525.6 | 1479.1 | 1508.3 | 1489.6 | -18.70 | -1.24 | 39961 | 5.95 | 3375 | 1334.2 | 2026-04-06 15:49:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 433 | 441.8 | 422 | 421.75 | 430.75 | 9.00 | 2.13 | 1319382 | 56.83 | 2318.3 | 412.25 | 2026-04-06 15:51:25 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 684.95 | 709 | 671.2 | 684.95 | 704.85 | 19.90 | 2.91 | 865857 | 61.03 | 2678.1 | 507.55 | 2026-04-06 15:58:54 |
| PCBL Chemical Ltd. | PCBL | 258.8 | 262.59 | 253.49 | 258.93 | 259.76 | 0.83 | 0.32 | 1890676 | 49.11 | 584.4 | 108.7 | 2026-04-06 15:55:06 |
| Praj Industries Ltd. | PRAJIND | 337 | 346.35 | 330.5 | 334.1 | 344.75 | 10.65 | 3.19 | 2851962 | 98.32 | 875 | 273 | 2026-04-06 15:59:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264 | 268.63 | 256.74 | 263.55 | 266.96 | 3.41 | 1.29 | 1527908 | 40.79 | 617.8 | 94.2 | 2026-04-06 15:59:35 |
| Rallis India Ltd. | RALLIS | 233 | 243.18 | 229.52 | 234.89 | 242.02 | 7.13 | 3.04 | 292481 | 7.08 | 385.9 | 186.55 | 2026-04-06 15:55:42 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2260 | 2260 | 2203.2 | 2255.2 | 2217.2 | -38.00 | -1.68 | 18696 | 4.15 | 3978.5 | 1701.05 | 2026-04-06 15:57:40 |
| Rites Ltd. | RITES | 189.81 | 191.9 | 185.25 | 190.75 | 191.21 | 0.46 | 0.24 | 664631 | 12.71 | 825.95 | 175 | 2026-04-06 15:59:49 |
| Saregama India Ltd. | SAREGAMA | 327 | 327 | 313 | 320.5 | 319 | -1.50 | -0.47 | 509859 | 16.26 | 688.9 | 303.25 | 2026-04-06 15:58:12 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383.95 | 398 | 376.2 | 383.3 | 394.7 | 11.40 | 2.97 | 191311 | 7.55 | 665 | 341.8 | 2026-04-06 15:56:02 |
| TCI Express Ltd. | TCIEXP | 495.3 | 508.45 | 485.65 | 495.3 | 503.65 | 8.35 | 1.69 | 15163 | 0.76 | 2013 | 447.55 | 2026-04-06 15:59:16 |
| Timken India Ltd. | TIMKEN | 3347.8 | 3348.3 | 3265 | 3347.8 | 3324.8 | -23.00 | -0.69 | 25909 | 8.61 | 4817.9 | 2202 | 2026-04-06 15:50:19 |
| Transport Corporation Of India Ltd. | TCI | 1010 | 1020 | 985 | 1039.9 | 995.7 | -44.20 | -4.25 | 87317 | 8.69 | 1309 | 555.25 | 2026-04-06 15:59:17 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 392.15 | 394 | 376 | 388.05 | 392.4 | 4.35 | 1.12 | 501221 | 19.67 | 536 | 217.6 | 2026-04-06 15:58:33 |
| Triveni Turbine Ltd. | TRITURBINE | 451 | 463.45 | 449.95 | 460.65 | 458.4 | -2.25 | -0.49 | 209558 | 9.61 | 885 | 188.1 | 2026-04-06 15:55:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 944.85 | 954.95 | 931.55 | 941.15 | 940.25 | -0.90 | -0.10 | 94321 | 8.87 | 1494.8 | 608 | 2026-04-06 15:55:20 |
| V-Guard Industries Ltd. | VGUARD | 322.65 | 329.9 | 316.75 | 322.7 | 324.05 | 1.35 | 0.42 | 155106 | 5.03 | 577.45 | 224.95 | 2026-04-06 15:50:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190 | 192.69 | 183.72 | 188.31 | 191.9 | 3.59 | 1.91 | 238906 | 4.58 | 542.4 | 174.13 | 2026-04-06 15:55:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 544 | 562.9 | 544 | 543.7 | 552.7 | 9.00 | 1.66 | 455252 | 25.16 | 984.95 | 201.5 | 2026-04-06 15:58:09 |