Select Exchange & Index:
NFTSMLCAP250Q50
25153.75
updated on: 23-Apr-2026 [14:49]
Advances - 17 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 25237.05 | Prev. Close | 25259.50 |
|---|---|---|---|
| Day High | 25360.75 | 52 Week High | 28742.25 |
| Day Low | 25128.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 898.7 | 917.95 | 19.25 | 2.14 |
| Astrazeneca Pharma India Ltd. | 8440 | 8442.5 | 2.50 | 0.03 |
| Avanti Feeds Ltd. | 1442.7 | 1458.5 | 15.80 | 1.10 |
| Balaji Amines Ltd. | 1223.5 | 1242.95 | 19.45 | 1.59 |
| Caplin Point Laboratories Ltd. | 1752.5 | 1758.8 | 6.30 | 0.36 |
| Castrol India Ltd. | 183.34 | 183.89 | 0.55 | 0.30 |
| Central Depository Services (India) Ltd. | 1321.2 | 1323.9 | 2.70 | 0.20 |
| Computer Age Management Services Ltd. | 755.6 | 767.8 | 12.20 | 1.61 |
| Gillette India Ltd. | 7929.5 | 8056 | 126.50 | 1.60 |
| KPIT Technologies Ltd. | 735.95 | 739.1 | 3.15 | 0.43 |
| Lux Industries Ltd. | 1588.25 | 1747.05 | 158.80 | 10.00 |
| PCBL Chemical Ltd. | 290.12 | 292 | 1.88 | 0.65 |
| Praj Industries Ltd. | 382.8 | 410.3 | 27.50 | 7.18 |
| Saregama India Ltd. | 344.15 | 346.55 | 2.40 | 0.70 |
| Sumitomo Chemical India Ltd. | 444.25 | 444.5 | 0.25 | 0.06 |
| Triveni Engineering & Industries Ltd. | 411.4 | 420.3 | 8.90 | 2.16 |
| Triveni Turbine Ltd. | 570.9 | 577.5 | 6.60 | 1.16 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1051.65 | -3.25 | -0.31 |
| Action Construction Equipment Ltd. | 934.4 | 918.3 | -16.10 | -1.72 |
| Affle 3i Ltd. | 1446.4 | 1435 | -11.40 | -0.79 |
| Anand Rathi Wealth Ltd. | 3614 | 3606.6 | -7.40 | -0.20 |
| Angel One Ltd. | 328.59 | 321.61 | -6.98 | -2.12 |
| Birlasoft Ltd. | 387.85 | 381.75 | -6.10 | -1.57 |
| BLS International Services Ltd. | 292.02 | 281.71 | -10.31 | -3.53 |
| Can Fin Homes Ltd. | 912.3 | 900 | -12.30 | -1.35 |
| Cera Sanitaryware Ltd. | 5488.9 | 5446.1 | -42.80 | -0.78 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 446.85 | -5.45 | -1.20 |
| Cyient Ltd. | 961.8 | 936.5 | -25.30 | -2.63 |
| DCM Shriram Ltd. | 1204.1 | 1200.2 | -3.90 | -0.32 |
| Dr. Lal Pathlabs Ltd. | 1459.1 | 1430 | -29.10 | -1.99 |
| eClerx Services Ltd. | 1499.5 | 1486.4 | -13.10 | -0.87 |
| Engineers India Ltd. | 245.58 | 244 | -1.58 | -0.64 |
| Fine Organic Industries Ltd. | 5086 | 4980 | -106.00 | -2.08 |
| Finolex Cables Ltd. | 975.8 | 967.5 | -8.30 | -0.85 |
| Galaxy Surfactants Ltd. | 1824.6 | 1804.8 | -19.80 | -1.09 |
| Godawari Power And Ispat Ltd. | 298.75 | 292.8 | -5.95 | -1.99 |
| Godfrey Phillips India Ltd. | 2164.6 | 2156.9 | -7.70 | -0.36 |
| Gujarat Pipavav Port Ltd. | 158.08 | 156.64 | -1.44 | -0.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.25 | 174.18 | -1.07 | -0.61 |
| Happiest Minds Technologies Ltd. | 377.2 | 374.15 | -3.05 | -0.81 |
| Indiamart Intermesh Ltd. | 2168.4 | 2159.5 | -8.90 | -0.41 |
| Jamna Auto Industries Ltd. | 126.29 | 126.2 | -0.09 | -0.07 |
| JK Paper Ltd. | 384.3 | 380.7 | -3.60 | -0.94 |
| JSW Dulux Ltd. | 2949.1 | 2944.1 | -5.00 | -0.17 |
| Jyothy Labs Ltd. | 257.83 | 257.59 | -0.24 | -0.09 |
| Kajaria Ceramics Ltd. | 1202.7 | 1186.95 | -15.75 | -1.31 |
| Karur Vysya Bank Ltd. | 300.45 | 297 | -3.45 | -1.15 |
| KEI Industries Ltd. | 4909.7 | 4854.3 | -55.40 | -1.13 |
| Kirloskar Brothers Ltd. | 1740 | 1705 | -35.00 | -2.01 |
| KNR Constructions Ltd. | 123.59 | 122.2 | -1.39 | -1.12 |
| KRBL Ltd. | 376.35 | 363.55 | -12.80 | -3.40 |
| KSB Ltd. | 996.1 | 980 | -16.10 | -1.62 |
| Mahanagar Gas Ltd. | 1147.25 | 1132.4 | -14.85 | -1.29 |
| Maharashtra Seamless Ltd. | 664.6 | 652.35 | -12.25 | -1.84 |
| Manappuram Finance Ltd. | 295.05 | 293.3 | -1.75 | -0.59 |
| Mastek Ltd. | 1762.9 | 1745.6 | -17.30 | -0.98 |
| Metropolis Healthcare Ltd. | 476.65 | 471 | -5.65 | -1.19 |
| Motilal Oswal Financial Services Ltd. | 811.2 | 791.95 | -19.25 | -2.37 |
| Railtel Corporation Of India Ltd. | 331.59 | 327.57 | -4.02 | -1.21 |
| Rallis India Ltd. | 265.96 | 261.38 | -4.58 | -1.72 |
| Ratnamani Metals & Tubes Ltd. | 2454.3 | 2440.1 | -14.20 | -0.58 |
| Rites Ltd. | 223.6 | 221.06 | -2.54 | -1.14 |
| TCI Express Ltd. | 537.9 | 523.25 | -14.65 | -2.72 |
| Timken India Ltd. | 3633 | 3590.8 | -42.20 | -1.16 |
| Transport Corporation Of India Ltd. | 962.45 | 935 | -27.45 | -2.85 |
| UTI Asset Management Company Ltd. | 1064.1 | 1026 | -38.10 | -3.58 |
| V-Guard Industries Ltd. | 332.95 | 332.7 | -0.25 | -0.08 |
| Vaibhav Global Ltd. | 223.57 | 221.51 | -2.06 | -0.92 |
| Zensar Technologies Ltd. | 579.85 | 566.5 | -13.35 | -2.30 |
Market Stats
Advances
17
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049 | 1057 | 1033.8 | 1054.9 | 1051.65 | -3.25 | -0.31 | 1033092 | 108.65 | 1318 | 395.1 | 2026-04-23 14:49:58 |
| Action Construction Equipment Ltd. | ACE | 934.4 | 939.9 | 916.4 | 934.4 | 918.3 | -16.10 | -1.72 | 198380 | 18.22 | 1695 | 217.8 | 2026-04-23 14:49:53 |
| Affle 3i Ltd. | AFFLE | 1440 | 1452.9 | 1417 | 1446.4 | 1435 | -11.40 | -0.79 | 110700 | 15.89 | 2185.9 | 866.5 | 2026-04-23 14:49:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 957 | 904 | 898.7 | 917.95 | 19.25 | 2.14 | 19429450 | 1783.53 | 1775.95 | 479.15 | 2026-04-23 14:49:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3610 | 3656.9 | 3582.7 | 3614 | 3606.6 | -7.40 | -0.20 | 68822 | 24.82 | 4646 | 639.5 | 2026-04-23 14:49:59 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 321.35 | 328.59 | 321.61 | -6.98 | -2.12 | 5384799 | 173.18 | 3896 | 208.63 | 2026-04-23 14:49:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8440 | 8544 | 8416 | 8440 | 8442.5 | 2.50 | 0.03 | 2986 | 2.52 | 10691 | 2911 | 2026-04-23 14:49:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1444 | 1489.9 | 1421 | 1442.7 | 1458.5 | 15.80 | 1.10 | 632319 | 92.22 | 1593.8 | 321.1 | 2026-04-23 14:49:58 |
| Balaji Amines Ltd. | BALAMINES | 1200 | 1270 | 1200 | 1223.5 | 1242.95 | 19.45 | 1.59 | 145637 | 18.10 | 3844 | 968.1 | 2026-04-23 14:49:58 |
| Birlasoft Ltd. | BSOFT | 387.5 | 388 | 380.05 | 387.85 | 381.75 | -6.10 | -1.57 | 307801 | 11.75 | 861.85 | 250.25 | 2026-04-23 14:49:58 |
| BLS International Services Ltd. | BLS | 289.91 | 291.78 | 281.44 | 292.02 | 281.71 | -10.31 | -3.53 | 1311965 | 36.96 | 521.8 | 110.075 | 2026-04-23 14:49:58 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 914.4 | 888 | 912.3 | 900 | -12.30 | -1.35 | 134024 | 12.06 | 964.9 | 452 | 2026-04-23 14:49:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1752.5 | 1785 | 1747.9 | 1752.5 | 1758.8 | 6.30 | 0.36 | 48931 | 8.61 | 2641 | 575 | 2026-04-23 14:49:59 |
| Castrol India Ltd. | CASTROLIND | 183.34 | 185.76 | 182.51 | 183.34 | 183.89 | 0.55 | 0.30 | 2123224 | 39.04 | 284.4 | 107.4 | 2026-04-23 14:49:58 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1335 | 1312.6 | 1321.2 | 1323.9 | 2.70 | 0.20 | 1150914 | 152.37 | 2989 | 880.9 | 2026-04-23 14:49:58 |
| Cera Sanitaryware Ltd. | CERA | 5468 | 5490 | 5421.5 | 5488.9 | 5446.1 | -42.80 | -0.78 | 24926 | 13.57 | 10789.95 | 4461.1 | 2026-04-23 14:49:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.4 | 446.35 | 452.3 | 446.85 | -5.45 | -1.20 | 294128 | 13.14 | 742.2 | 248.4 | 2026-04-23 14:49:58 |
| Computer Age Management Services Ltd. | CAMS | 750 | 778.05 | 745.8 | 755.6 | 767.8 | 12.20 | 1.61 | 2691520 | 206.65 | 5367.5 | 611.4 | 2026-04-23 14:49:58 |
| Cyient Ltd. | CYIENT | 952.15 | 961.85 | 936 | 961.8 | 936.5 | -25.30 | -2.63 | 190582 | 17.85 | 2381 | 723.8 | 2026-04-23 14:49:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1209.1 | 1215 | 1185.7 | 1204.1 | 1200.2 | -3.90 | -0.32 | 89505 | 10.74 | 1502.3 | 730.2 | 2026-04-23 14:49:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1450 | 1469 | 1427 | 1459.1 | 1430 | -29.10 | -1.99 | 190303 | 27.21 | 3653.95 | 1272.6 | 2026-04-23 14:49:55 |
| eClerx Services Ltd. | ECLERX | 1502 | 1522.7 | 1473.2 | 1499.5 | 1486.4 | -13.10 | -0.87 | 299333 | 44.49 | 4995 | 1221 | 2026-04-23 14:49:54 |
| Engineers India Ltd. | ENGINERSIN | 244.2 | 246.65 | 241.2 | 245.58 | 244 | -1.58 | -0.64 | 3157689 | 77.05 | 303.9 | 62.4 | 2026-04-23 14:49:58 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100 | 4956 | 5086 | 4980 | -106.00 | -2.08 | 7743 | 3.86 | 7328.75 | 3407 | 2026-04-23 14:49:50 |
| Finolex Cables Ltd. | FINCABLES | 974 | 992 | 963.15 | 975.8 | 967.5 | -8.30 | -0.85 | 421667 | 40.80 | 1700 | 424.8 | 2026-04-23 14:49:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1824.6 | 1842.4 | 1804.8 | 1824.6 | 1804.8 | -19.80 | -1.09 | 4668 | 0.84 | 3447.55 | 1510 | 2026-04-23 14:49:54 |
| Gillette India Ltd. | GILLETTE | 7940 | 8130 | 7910 | 7929.5 | 8056 | 126.50 | 1.60 | 46325 | 37.32 | 11500 | 4135.25 | 2026-04-23 14:49:58 |
| Godawari Power And Ispat Ltd. | GPIL | 296.95 | 299.8 | 290.6 | 298.75 | 292.8 | -5.95 | -1.99 | 1134926 | 33.23 | 1223.95 | 145.75 | 2026-04-23 14:49:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2178.9 | 2134.3 | 2164.6 | 2156.9 | -7.70 | -0.36 | 470831 | 101.55 | 11465 | 1047 | 2026-04-23 14:49:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.8 | 155.99 | 158.08 | 156.64 | -1.44 | -0.91 | 612798 | 9.60 | 250.69 | 80.55 | 2026-04-23 14:49:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.75 | 176.7 | 174.01 | 175.25 | 174.18 | -1.07 | -0.61 | 489471 | 8.53 | 322.25 | 116 | 2026-04-23 14:49:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.35 | 379.55 | 374 | 377.2 | 374.15 | -3.05 | -0.81 | 321717 | 12.04 | 1136 | 330.2 | 2026-04-23 14:49:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2168.4 | 2190 | 2148.4 | 2168.4 | 2159.5 | -8.90 | -0.41 | 53703 | 11.60 | 3335.55 | 1900.1 | 2026-04-23 14:49:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.52 | 127.23 | 122.67 | 126.29 | 126.2 | -0.09 | -0.07 | 1266726 | 15.99 | 152.6 | 68.57 | 2026-04-23 14:49:59 |
| JK Paper Ltd. | JKPAPER | 385.6 | 391.05 | 378.95 | 384.3 | 380.7 | -3.60 | -0.94 | 396010 | 15.08 | 638.75 | 275.75 | 2026-04-23 14:49:58 |
| JSW Dulux Ltd. | JSWDULUX | 2949.9 | 2965 | 2922.1 | 2949.1 | 2944.1 | -5.00 | -0.17 | 6955 | 2.05 | 4649 | 1885 | 2026-04-23 14:49:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 257.5 | 264.1 | 254.11 | 257.83 | 257.59 | -0.24 | -0.09 | 900618 | 23.20 | 595.85 | 174.55 | 2026-04-23 14:49:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1178 | 1202.7 | 1186.95 | -15.75 | -1.31 | 237256 | 28.16 | 1578.7 | 758.7 | 2026-04-23 14:49:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 301.95 | 295.5 | 300.45 | 297 | -3.45 | -1.15 | 1403583 | 41.69 | 343.45 | 61.5 | 2026-04-23 14:49:55 |
| KEI Industries Ltd. | KEI | 4859 | 4984 | 4832 | 4909.7 | 4854.3 | -55.40 | -1.13 | 261870 | 127.12 | 5303 | 1337 | 2026-04-23 14:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1743.1 | 1756.3 | 1703.5 | 1740 | 1705 | -35.00 | -2.01 | 50464 | 8.60 | 2684 | 286.1 | 2026-04-23 14:49:55 |
| KNR Constructions Ltd. | KNRCON | 123.8 | 123.87 | 121.31 | 123.59 | 122.2 | -1.39 | -1.12 | 2013251 | 24.60 | 415.4 | 108.65 | 2026-04-23 14:49:56 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728.65 | 735.95 | 739.1 | 3.15 | 0.43 | 873258 | 64.54 | 1928.7 | 521.05 | 2026-04-23 14:49:55 |
| KRBL Ltd. | KRBL | 372 | 379.7 | 362.55 | 376.35 | 363.55 | -12.80 | -3.40 | 540935 | 19.67 | 495 | 241.25 | 2026-04-23 14:49:56 |
| KSB Ltd. | KSB | 995.95 | 998.65 | 975.7 | 996.1 | 980 | -16.10 | -1.62 | 170296 | 16.69 | 5300 | 582.25 | 2026-04-23 14:49:56 |
| Lux Industries Ltd. | LUXIND | 1650 | 1747.05 | 1641.1 | 1588.25 | 1747.05 | 158.80 | 10.00 | 629802 | 110.03 | 2493 | 824.05 | 2026-04-23 14:49:49 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1131 | 1147.25 | 1132.4 | -14.85 | -1.29 | 127990 | 14.49 | 1988 | 771.4 | 2026-04-23 14:49:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 666 | 690 | 652 | 664.6 | 652.35 | -12.25 | -1.84 | 325764 | 21.25 | 1097 | 279.5 | 2026-04-23 14:49:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 293.3 | -1.75 | -0.59 | 2774715 | 81.38 | 321.6 | 90.5 | 2026-04-23 14:49:55 |
| Mastek Ltd. | MASTEK | 1761.7 | 1768.9 | 1740 | 1762.9 | 1745.6 | -17.30 | -0.98 | 38561 | 6.73 | 3375 | 1334.2 | 2026-04-23 14:49:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 476 | 477.75 | 469.55 | 476.65 | 471 | -5.65 | -1.19 | 45710 | 2.15 | 2318.3 | 412.25 | 2026-04-23 14:49:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 806.95 | 809.4 | 785.75 | 811.2 | 791.95 | -19.25 | -2.37 | 915122 | 72.47 | 2678.1 | 507.55 | 2026-04-23 14:49:55 |
| PCBL Chemical Ltd. | PCBL | 288.7 | 296.75 | 287.98 | 290.12 | 292 | 1.88 | 0.65 | 1178799 | 34.42 | 584.4 | 108.7 | 2026-04-23 14:49:50 |
| Praj Industries Ltd. | PRAJIND | 386.1 | 427.65 | 386.1 | 382.8 | 410.3 | 27.50 | 7.18 | 19075231 | 782.66 | 875 | 273 | 2026-04-23 14:49:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.41 | 335.72 | 326.5 | 331.59 | 327.57 | -4.02 | -1.21 | 1157639 | 37.92 | 617.8 | 94.2 | 2026-04-23 14:49:59 |
| Rallis India Ltd. | RALLIS | 264.46 | 266.75 | 257.9 | 265.96 | 261.38 | -4.58 | -1.72 | 291389 | 7.62 | 385.9 | 186.55 | 2026-04-23 14:49:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2454.3 | 2502 | 2435 | 2454.3 | 2440.1 | -14.20 | -0.58 | 27413 | 6.69 | 3978.5 | 1701.05 | 2026-04-23 14:49:54 |
| Rites Ltd. | RITES | 222.4 | 225 | 220.61 | 223.6 | 221.06 | -2.54 | -1.14 | 359494 | 7.95 | 825.95 | 175 | 2026-04-23 14:49:59 |
| Saregama India Ltd. | SAREGAMA | 345 | 351 | 338.9 | 344.15 | 346.55 | 2.40 | 0.70 | 626672 | 21.72 | 688.9 | 303.25 | 2026-04-23 14:49:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.4 | 453.8 | 442.15 | 444.25 | 444.5 | 0.25 | 0.06 | 163851 | 7.28 | 665 | 341.8 | 2026-04-23 14:49:54 |
| TCI Express Ltd. | TCIEXP | 537.9 | 539.6 | 519.05 | 537.9 | 523.25 | -14.65 | -2.72 | 38455 | 2.01 | 2013 | 447.55 | 2026-04-23 14:49:34 |
| Timken India Ltd. | TIMKEN | 3650 | 3679.6 | 3568.9 | 3633 | 3590.8 | -42.20 | -1.16 | 76261 | 27.38 | 4817.9 | 2202 | 2026-04-23 14:49:49 |
| Transport Corporation Of India Ltd. | TCI | 962.45 | 962.45 | 933.3 | 962.45 | 935 | -27.45 | -2.85 | 133772 | 12.51 | 1309 | 555.25 | 2026-04-23 14:49:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 414.4 | 435 | 411.5 | 411.4 | 420.3 | 8.90 | 2.16 | 1880834 | 79.05 | 536 | 217.6 | 2026-04-23 14:49:59 |
| Triveni Turbine Ltd. | TRITURBINE | 570.85 | 586.8 | 566.35 | 570.9 | 577.5 | 6.60 | 1.16 | 1776129 | 102.57 | 885 | 188.1 | 2026-04-23 14:49:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 1065 | 1077.75 | 1024.3 | 1064.1 | 1026 | -38.10 | -3.58 | 140289 | 14.39 | 1494.8 | 608 | 2026-04-23 14:49:59 |
| V-Guard Industries Ltd. | VGUARD | 332.5 | 336.8 | 328.35 | 332.95 | 332.7 | -0.25 | -0.08 | 211985 | 7.05 | 577.45 | 224.95 | 2026-04-23 14:49:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.8 | 227.2 | 221.11 | 223.57 | 221.51 | -2.06 | -0.92 | 189747 | 4.20 | 542.4 | 174.13 | 2026-04-23 14:49:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 579.85 | 583 | 566 | 579.85 | 566.5 | -13.35 | -2.30 | 229965 | 13.03 | 984.95 | 201.5 | 2026-04-23 14:49:59 |