Select Exchange & Index:
NFTSMLCAP250Q50
24883.45
updated on: 09-Nov-2026 [16:14]
Advances - 40 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 24888.50 | Prev. Close | 24886.15 |
|---|---|---|---|
| Day High | 24904.00 | 52 Week High | 26467.15 |
| Day Low | 24698.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1134.45 | 1138 | 3.55 | 0.31 |
| Action Construction Equipment Ltd. | 1160.6 | 1166.65 | 6.05 | 0.52 |
| Affle 3i Ltd. | 1581 | 1626.1 | 45.10 | 2.85 |
| Amara Raja Energy & Mobility Ltd. | 741.35 | 761.8 | 20.45 | 2.76 |
| Angel One Ltd. | 332.85 | 338 | 5.15 | 1.55 |
| Astrazeneca Pharma India Ltd. | 6479.5 | 6514.5 | 35.00 | 0.54 |
| Balaji Amines Ltd. | 1777.1 | 1796.7 | 19.60 | 1.10 |
| Caplin Point Laboratories Ltd. | 2457.2 | 2502.5 | 45.30 | 1.84 |
| Central Depository Services (India) Ltd. | 1343.5 | 1356 | 12.50 | 0.93 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 2016.5 | 7.70 | 0.38 |
| Engineers India Ltd. | 294.7 | 299.35 | 4.65 | 1.58 |
| Fine Organic Industries Ltd. | 5205.5 | 5314 | 108.50 | 2.08 |
| Gujarat Pipavav Port Ltd. | 167.71 | 170.58 | 2.87 | 1.71 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.13 | 142.2 | 0.07 | 0.05 |
| Jyothy Labs Ltd. | 200.3 | 202.69 | 2.39 | 1.19 |
| Maharashtra Seamless Ltd. | 574.55 | 580 | 5.45 | 0.95 |
| Manappuram Finance Ltd. | 323 | 323.75 | 0.75 | 0.23 |
| Mastek Ltd. | 1489.1 | 1500.6 | 11.50 | 0.77 |
| Metropolis Healthcare Ltd. | 576.9 | 582.35 | 5.45 | 0.94 |
| Motilal Oswal Financial Services Ltd. | 1144 | 1147.3 | 3.30 | 0.29 |
| Railtel Corporation Of India Ltd. | 243.46 | 248.76 | 5.30 | 2.18 |
| Ratnamani Metals & Tubes Ltd. | 2411.6 | 2427.4 | 15.80 | 0.66 |
| Saregama India Ltd. | 633.3 | 647.8 | 14.50 | 2.29 |
| Triveni Turbine Ltd. | 499.2 | 503 | 3.80 | 0.76 |
| V-Guard Industries Ltd. | 291.95 | 298.5 | 6.55 | 2.24 |
| Vaibhav Global Ltd. | 163.47 | 165.62 | 2.15 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2372 | 2370 | -2.00 | -0.08 |
| Avanti Feeds Ltd. | 730.05 | 722.55 | -7.50 | -1.03 |
| Birlasoft Ltd. | 339.25 | 332.3 | -6.95 | -2.05 |
| BLS International Services Ltd. | 225.02 | 222.01 | -3.01 | -1.34 |
| Can Fin Homes Ltd. | 763 | 757.35 | -5.65 | -0.74 |
| Castrol India Ltd. | 191.56 | 190.3 | -1.26 | -0.66 |
| Cera Sanitaryware Ltd. | 4910.5 | 4734.3 | -176.20 | -3.59 |
| Chambal Fertilisers and Chemicals Ltd. | 392.45 | 389.35 | -3.10 | -0.79 |
| Computer Age Management Services Ltd. | 716 | 711.15 | -4.85 | -0.68 |
| Cyient Ltd. | 1132 | 1092.6 | -39.40 | -3.48 |
| DCM Shriram Ltd. | 911.75 | 903.15 | -8.60 | -0.94 |
| eClerx Services Ltd. | 1603.6 | 1527.5 | -76.10 | -4.75 |
| Finolex Cables Ltd. | 1309 | 1232.4 | -76.60 | -5.85 |
| Galaxy Surfactants Ltd. | 2224.3 | 2197.1 | -27.20 | -1.22 |
| Gillette India Ltd. | 7447 | 7351.5 | -95.50 | -1.28 |
| Godawari Power And Ispat Ltd. | 212.82 | 208.7 | -4.12 | -1.94 |
| Godfrey Phillips India Ltd. | 1798.8 | 1774.8 | -24.00 | -1.33 |
| Happiest Minds Technologies Ltd. | 316.55 | 313.2 | -3.35 | -1.06 |
| Indiamart Intermesh Ltd. | 1572.6 | 1542.9 | -29.70 | -1.89 |
| Jamna Auto Industries Ltd. | 136.74 | 133.57 | -3.17 | -2.32 |
| JK Paper Ltd. | 366.65 | 364.05 | -2.60 | -0.71 |
| JSW Dulux Ltd. | 282.8 | 279.2 | -3.60 | -1.27 |
| Kajaria Ceramics Ltd. | 1214.7 | 1199.5 | -15.20 | -1.25 |
| Karur Vysya Bank Ltd. | 373 | 370 | -3.00 | -0.80 |
| KEI Industries Ltd. | 4010 | 4002.7 | -7.30 | -0.18 |
| Kirloskar Brothers Ltd. | 1649.8 | 1635.7 | -14.10 | -0.85 |
| KNR Constructions Ltd. | 112.68 | 111.93 | -0.75 | -0.67 |
| KPIT Technologies Ltd. | 543.9 | 542.35 | -1.55 | -0.28 |
| KRBL Ltd. | 407.8 | 405.1 | -2.70 | -0.66 |
| KSB Ltd. | 649.6 | 636.15 | -13.45 | -2.07 |
| Latent View Analytics Ltd. | 207.58 | 202.74 | -4.84 | -2.33 |
| Lux Industries Ltd. | 1169.3 | 1166.6 | -2.70 | -0.23 |
| Mahanagar Gas Ltd. | 1126.8 | 1122.8 | -4.00 | -0.35 |
| Natco Pharma Ltd. | 805.05 | 804.35 | -0.70 | -0.09 |
| PCBL Chemical Ltd. | 282 | 277.75 | -4.25 | -1.51 |
| Praj Industries Ltd. | 254.47 | 250.8 | -3.67 | -1.44 |
| Rallis India Ltd. | 191.65 | 188.46 | -3.19 | -1.66 |
| Rites Ltd. | 197.1 | 196.8 | -0.30 | -0.15 |
| Sumitomo Chemical India Ltd. | 341.9 | 339.85 | -2.05 | -0.60 |
| TCI Express Ltd. | 490.5 | 481.75 | -8.75 | -1.78 |
| Timken India Ltd. | 3067.7 | 3014.2 | -53.50 | -1.74 |
| Transport Corporation Of India Ltd. | 866.2 | 861.45 | -4.75 | -0.55 |
| Triveni Engineering & Industries Ltd. | 244.6 | 239.82 | -4.78 | -1.95 |
| UTI Asset Management Company Ltd. | 849.15 | 835.3 | -13.85 | -1.63 |
| Zensar Technologies Ltd. | 572.2 | 565.8 | -6.40 | -1.12 |
Market Stats
Advances
40
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1135.5 | 1146.85 | 1129.8 | 1134.45 | 1138 | 3.55 | 0.31 | 550349 | 62.63 | 1318 | 395.1 | 2026-11-09 15:50:16 |
| Action Construction Equipment Ltd. | ACE | 1160.6 | 1177.05 | 1150 | 1160.6 | 1166.65 | 6.05 | 0.52 | 155303 | 18.12 | 1695 | 217.8 | 2026-11-09 16:00:19 |
| Affle 3i Ltd. | AFFLE | 1590.8 | 1655 | 1575.1 | 1581 | 1626.1 | 45.10 | 2.85 | 272248 | 44.27 | 2185.9 | 866.5 | 2026-11-09 15:58:24 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 743.9 | 763.2 | 736.1 | 741.35 | 761.8 | 20.45 | 2.76 | 963948 | 73.43 | 1775.95 | 479.15 | 2026-11-09 16:00:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2386.3 | 2386.3 | 2355 | 2372 | 2370 | -2.00 | -0.08 | 125766 | 29.81 | 4646 | 639.5 | 2026-11-09 15:56:27 |
| Angel One Ltd. | ANGELONE | 332.85 | 341.8 | 328.5 | 332.85 | 338 | 5.15 | 1.55 | 8031343 | 271.46 | 3896 | 208.63 | 2026-11-09 15:59:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6484 | 6530 | 6401 | 6479.5 | 6514.5 | 35.00 | 0.54 | 10012 | 6.52 | 10691 | 2911 | 2026-11-09 15:50:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 732.85 | 734 | 715.55 | 730.05 | 722.55 | -7.50 | -1.03 | 146604 | 10.59 | 1593.8 | 321.1 | 2026-11-09 15:59:50 |
| Balaji Amines Ltd. | BALAMINES | 1777.1 | 1824.9 | 1766.4 | 1777.1 | 1796.7 | 19.60 | 1.10 | 111973 | 20.12 | 3844 | 968.1 | 2026-11-09 15:58:24 |
| Birlasoft Ltd. | BSOFT | 340 | 340.75 | 329.15 | 339.25 | 332.3 | -6.95 | -2.05 | 1470864 | 48.88 | 861.85 | 250.25 | 2026-11-09 16:00:19 |
| BLS International Services Ltd. | BLS | 225.3 | 226 | 219.75 | 225.02 | 222.01 | -3.01 | -1.34 | 447779 | 9.94 | 521.8 | 110.075 | 2026-11-09 16:00:19 |
| Can Fin Homes Ltd. | CANFINHOME | 762.95 | 765 | 747.3 | 763 | 757.35 | -5.65 | -0.74 | 210985 | 15.98 | 964.9 | 452 | 2026-11-09 16:00:19 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2458 | 2597.5 | 2457 | 2457.2 | 2502.5 | 45.30 | 1.84 | 220331 | 55.14 | 2990 | 575 | 2026-11-09 16:00:19 |
| Castrol India Ltd. | CASTROLIND | 191.52 | 192.5 | 189.71 | 191.56 | 190.3 | -1.26 | -0.66 | 2433353 | 46.31 | 284.4 | 107.4 | 2026-11-09 16:00:19 |
| Central Depository Services (India) Ltd. | CDSL | 1347.5 | 1359 | 1336.8 | 1343.5 | 1356 | 12.50 | 0.93 | 1354523 | 183.67 | 2989 | 880.9 | 2026-11-09 15:59:52 |
| Cera Sanitaryware Ltd. | CERA | 4935.1 | 4950.2 | 4688.3 | 4910.5 | 4734.3 | -176.20 | -3.59 | 47440 | 22.46 | 10789.95 | 4398 | 2026-11-09 15:59:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 392.45 | 392.45 | 385.5 | 392.45 | 389.35 | -3.10 | -0.79 | 202042 | 7.87 | 742.2 | 248.4 | 2026-11-09 15:59:53 |
| Computer Age Management Services Ltd. | CAMS | 716 | 731.2 | 710 | 716 | 711.15 | -4.85 | -0.68 | 3147460 | 223.83 | 5367.5 | 611.4 | 2026-11-09 15:55:59 |
| Cyient Ltd. | CYIENT | 1125 | 1125 | 1085 | 1132 | 1092.6 | -39.40 | -3.48 | 275062 | 30.05 | 2381 | 723.8 | 2026-11-09 16:00:19 |
| DCM Shriram Ltd. | DCMSHRIRAM | 915.9 | 920 | 900.5 | 911.75 | 903.15 | -8.60 | -0.94 | 21716 | 1.96 | 1502.3 | 730.2 | 2026-11-09 15:55:19 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2079 | 1990.1 | 2008.8 | 2016.5 | 7.70 | 0.38 | 340155 | 68.59 | 3653.95 | 1272.6 | 2026-11-09 16:00:19 |
| eClerx Services Ltd. | ECLERX | 1605.1 | 1607.5 | 1520 | 1603.6 | 1527.5 | -76.10 | -4.75 | 192293 | 29.37 | 4995 | 1221 | 2026-11-09 15:58:42 |
| Engineers India Ltd. | ENGINERSIN | 295 | 302 | 292 | 294.7 | 299.35 | 4.65 | 1.58 | 1991823 | 59.63 | 321.4 | 62.4 | 2026-11-09 16:00:19 |
| Fine Organic Industries Ltd. | FINEORG | 5243 | 5350 | 5109.5 | 5205.5 | 5314 | 108.50 | 2.08 | 20164 | 10.72 | 7328.75 | 3407 | 2026-11-09 15:55:41 |
| Finolex Cables Ltd. | FINCABLES | 1323 | 1324 | 1218.1 | 1309 | 1232.4 | -76.60 | -5.85 | 6829626 | 841.68 | 1700 | 424.8 | 2026-11-09 16:00:19 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2236 | 2236 | 2175.1 | 2224.3 | 2197.1 | -27.20 | -1.22 | 24816 | 5.45 | 3447.55 | 1510 | 2026-11-09 15:58:47 |
| Gillette India Ltd. | GILLETTE | 7412 | 7436 | 7340 | 7447 | 7351.5 | -95.50 | -1.28 | 5758 | 4.23 | 11500 | 4135.25 | 2026-11-09 15:55:42 |
| Godawari Power And Ispat Ltd. | GPIL | 213.5 | 213.51 | 207.84 | 212.82 | 208.7 | -4.12 | -1.94 | 677352 | 14.14 | 1223.95 | 145.75 | 2026-11-09 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1810 | 1810 | 1766.5 | 1798.8 | 1774.8 | -24.00 | -1.33 | 192382 | 34.14 | 11465 | 1047 | 2026-11-09 15:55:26 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.49 | 171.5 | 167.5 | 167.71 | 170.58 | 2.87 | 1.71 | 1247717 | 21.28 | 250.69 | 80.55 | 2026-11-09 16:00:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.3 | 142.74 | 140.85 | 142.13 | 142.2 | 0.07 | 0.05 | 303643 | 4.32 | 322.25 | 116 | 2026-11-09 15:59:28 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 314.5 | 315.7 | 311.6 | 316.55 | 313.2 | -3.35 | -1.06 | 217219 | 6.80 | 1136 | 295.1 | 2026-11-09 15:59:39 |
| Indiamart Intermesh Ltd. | INDIAMART | 1580 | 1580.2 | 1537.6 | 1572.6 | 1542.9 | -29.70 | -1.89 | 70351 | 10.85 | 3335.55 | 1465.4 | 2026-11-09 15:55:24 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136.8 | 136.98 | 132 | 136.74 | 133.57 | -3.17 | -2.32 | 1628180 | 21.75 | 154 | 68.57 | 2026-11-09 16:00:19 |
| JK Paper Ltd. | JKPAPER | 366.55 | 370.05 | 360.65 | 366.65 | 364.05 | -2.60 | -0.71 | 187011 | 6.81 | 638.75 | 275.75 | 2026-11-09 15:55:52 |
| JSW Dulux Ltd. | JSWDULUX | 281 | 282.45 | 274.15 | 282.8 | 279.2 | -3.60 | -1.27 | 271158 | 7.57 | 4649 | 257.15 | 2026-11-09 15:50:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.9 | 203.8 | 198.2 | 200.3 | 202.69 | 2.39 | 1.19 | 525404 | 10.65 | 595.85 | 171 | 2026-11-09 15:58:01 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1226.9 | 1192.4 | 1214.7 | 1199.5 | -15.20 | -1.25 | 430191 | 51.60 | 1578.7 | 758.7 | 2026-11-09 15:58:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.05 | 374.6 | 364.3 | 373 | 370 | -3.00 | -0.80 | 1773437 | 65.62 | 390.8 | 61.5 | 2026-11-09 15:53:46 |
| KEI Industries Ltd. | KEI | 4041.9 | 4059.3 | 3982.5 | 4010 | 4002.7 | -7.30 | -0.18 | 216244 | 86.56 | 5899 | 1337 | 2026-11-09 15:53:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1650 | 1666 | 1624.1 | 1649.8 | 1635.7 | -14.10 | -0.85 | 31491 | 5.15 | 2684 | 286.1 | 2026-11-09 15:58:20 |
| KNR Constructions Ltd. | KNRCON | 112.25 | 112.5 | 109.68 | 112.68 | 111.93 | -0.75 | -0.67 | 682654 | 7.64 | 415.4 | 96.14 | 2026-11-09 15:56:28 |
| KPIT Technologies Ltd. | KPITTECH | 543.85 | 545 | 528.25 | 543.9 | 542.35 | -1.55 | -0.28 | 1010010 | 54.78 | 1928.7 | 470.1 | 2026-11-09 15:59:14 |
| KRBL Ltd. | KRBL | 405.5 | 408.6 | 401 | 407.8 | 405.1 | -2.70 | -0.66 | 177225 | 7.18 | 495 | 241.25 | 2026-11-09 15:57:13 |
| KSB Ltd. | KSB | 655 | 655 | 634 | 649.6 | 636.15 | -13.45 | -2.07 | 96213 | 6.12 | 5300 | 582.25 | 2026-11-09 15:59:44 |
| Latent View Analytics Ltd. | LATENTVIEW | 207.05 | 207.5 | 202.19 | 207.58 | 202.74 | -4.84 | -2.33 | 321650 | 6.52 | 575 | 183 | 2026-11-09 16:00:19 |
| Lux Industries Ltd. | LUXIND | 1180 | 1181 | 1163.3 | 1169.3 | 1166.6 | -2.70 | -0.23 | 8960 | 1.05 | 2493 | 824.05 | 2026-11-09 15:57:29 |
| Mahanagar Gas Ltd. | MGL | 1123.1 | 1135.9 | 1113.6 | 1126.8 | 1122.8 | -4.00 | -0.35 | 148565 | 16.68 | 1988 | 771.4 | 2026-11-09 15:55:05 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 577 | 581.5 | 565.5 | 574.55 | 580 | 5.45 | 0.95 | 150996 | 8.76 | 1097 | 279.5 | 2026-11-09 15:50:44 |
| Manappuram Finance Ltd. | MANAPPURAM | 326 | 329.8 | 320.5 | 323 | 323.75 | 0.75 | 0.23 | 2932511 | 94.94 | 381.55 | 90.5 | 2026-11-09 15:53:12 |
| Mastek Ltd. | MASTEK | 1480 | 1514.7 | 1467.3 | 1489.1 | 1500.6 | 11.50 | 0.77 | 60114 | 9.02 | 3375 | 1334.2 | 2026-11-09 15:57:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 578.5 | 587 | 570.5 | 576.9 | 582.35 | 5.45 | 0.94 | 156433 | 9.11 | 2318.3 | 412.25 | 2026-11-09 16:00:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1144.05 | 1153.95 | 1127.15 | 1144 | 1147.3 | 3.30 | 0.29 | 1266988 | 145.36 | 2678.1 | 507.55 | 2026-11-09 15:58:37 |
| Natco Pharma Ltd. | NATCOPHARM | 806.95 | 822.8 | 802 | 805.05 | 804.35 | -0.70 | -0.09 | 469465 | 37.76 | 1639 | 502 | 2026-11-09 15:59:47 |
| PCBL Chemical Ltd. | PCBL | 282 | 284.2 | 276.65 | 282 | 277.75 | -4.25 | -1.51 | 397487 | 11.04 | 584.4 | 108.7 | 2026-11-09 16:00:19 |
| Praj Industries Ltd. | PRAJIND | 254.01 | 255.07 | 247.5 | 254.47 | 250.8 | -3.67 | -1.44 | 746604 | 18.72 | 875 | 240.1 | 2026-11-09 16:00:19 |
| Railtel Corporation Of India Ltd. | RAILTEL | 243.45 | 251 | 239.3 | 243.46 | 248.76 | 5.30 | 2.18 | 943772 | 23.48 | 617.8 | 94.2 | 2026-11-09 15:59:58 |
| Rallis India Ltd. | RALLIS | 191.15 | 191.49 | 188.01 | 191.65 | 188.46 | -3.19 | -1.66 | 499968 | 9.42 | 385.9 | 182.1 | 2026-11-09 16:00:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2385 | 2449 | 2380.1 | 2411.6 | 2427.4 | 15.80 | 0.66 | 10319 | 2.50 | 3978.5 | 1701.05 | 2026-11-09 15:55:08 |
| Rites Ltd. | RITES | 197.2 | 198.52 | 194.1 | 197.1 | 196.8 | -0.30 | -0.15 | 1222195 | 24.05 | 825.95 | 175 | 2026-11-09 15:59:54 |
| Saregama India Ltd. | SAREGAMA | 633.3 | 650 | 621 | 633.3 | 647.8 | 14.50 | 2.29 | 892999 | 57.85 | 688.9 | 303.25 | 2026-11-09 15:55:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 336.1 | 344.3 | 334.6 | 341.9 | 339.85 | -2.05 | -0.60 | 373943 | 12.71 | 665 | 310.85 | 2026-11-09 15:58:01 |
| TCI Express Ltd. | TCIEXP | 490.5 | 493.55 | 480.05 | 490.5 | 481.75 | -8.75 | -1.78 | 12197 | 0.59 | 2013 | 447.55 | 2026-11-09 15:55:50 |
| Timken India Ltd. | TIMKEN | 3060 | 3067.8 | 2994 | 3067.7 | 3014.2 | -53.50 | -1.74 | 16818 | 5.07 | 4817.9 | 2202 | 2026-11-09 15:59:38 |
| Transport Corporation Of India Ltd. | TCI | 866 | 873.05 | 860 | 866.2 | 861.45 | -4.75 | -0.55 | 9689 | 0.83 | 1309 | 555.25 | 2026-11-09 15:55:04 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245.41 | 245.6 | 238.61 | 244.6 | 239.82 | -4.78 | -1.95 | 250085 | 6.00 | 536 | 217.6 | 2026-11-09 15:56:13 |
| Triveni Turbine Ltd. | TRITURBINE | 498 | 505.9 | 488.65 | 499.2 | 503 | 3.80 | 0.76 | 266787 | 13.42 | 885 | 188.1 | 2026-11-09 16:00:20 |
| UTI Asset Management Company Ltd. | UTIAMC | 850.2 | 850.2 | 833 | 849.15 | 835.3 | -13.85 | -1.63 | 74034 | 6.18 | 1494.8 | 608 | 2026-11-09 15:58:35 |
| V-Guard Industries Ltd. | VGUARD | 294.75 | 308.9 | 291.95 | 291.95 | 298.5 | 6.55 | 2.24 | 2172651 | 64.85 | 577.45 | 224.95 | 2026-11-09 15:58:32 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 163.9 | 167.49 | 162 | 163.47 | 165.62 | 2.15 | 1.32 | 435264 | 7.21 | 542.4 | 154.49 | 2026-11-09 15:55:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 572 | 572.2 | 557.35 | 572.2 | 565.8 | -6.40 | -1.12 | 527759 | 29.86 | 984.95 | 201.5 | 2026-11-09 15:55:35 |