Select Exchange & Index:
NFTSMLCAP250Q50
24946.45
updated on: 21-Sep-2026 [16:14]
Advances - 19 |
Declines - 52 |
Unchanged - 0
Overview
| Open | 25085.80 | Prev. Close | 25030.55 |
|---|---|---|---|
| Day High | 25108.50 | 52 Week High | 27239.05 |
| Day Low | 24909.90 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1229.2 | 1230.4 | 1.20 | 0.10 |
| Birlasoft Ltd. | 280.4 | 284.15 | 3.75 | 1.34 |
| BLS International Services Ltd. | 226.5 | 232.54 | 6.04 | 2.67 |
| Caplin Point Laboratories Ltd. | 2748.6 | 2756.6 | 8.00 | 0.29 |
| Chambal Fertilisers and Chemicals Ltd. | 414.9 | 417.2 | 2.30 | 0.55 |
| Dr. Lal Pathlabs Ltd. | 1896.9 | 1920.4 | 23.50 | 1.24 |
| eClerx Services Ltd. | 1915.6 | 1951.2 | 35.60 | 1.86 |
| Engineers India Ltd. | 266.35 | 285.25 | 18.90 | 7.10 |
| Godawari Power And Ispat Ltd. | 233.47 | 236.8 | 3.33 | 1.43 |
| Gujarat Pipavav Port Ltd. | 160.35 | 164.99 | 4.64 | 2.89 |
| Jamna Auto Industries Ltd. | 125.03 | 129.24 | 4.21 | 3.37 |
| KPIT Technologies Ltd. | 532 | 536.8 | 4.80 | 0.90 |
| KRBL Ltd. | 392.45 | 393.15 | 0.70 | 0.18 |
| Lux Industries Ltd. | 1139.2 | 1192.4 | 53.20 | 4.67 |
| Mastek Ltd. | 1588.2 | 1589.2 | 1.00 | 0.06 |
| Natco Pharma Ltd. | 813.4 | 816.3 | 2.90 | 0.36 |
| PCBL Chemical Ltd. | 336.7 | 344.35 | 7.65 | 2.27 |
| Timken India Ltd. | 3124.2 | 3136.8 | 12.60 | 0.40 |
| UTI Asset Management Company Ltd. | 895 | 924.8 | 29.80 | 3.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.1 | 1072.7 | -0.40 | -0.04 |
| Affle 3i Ltd. | 1603.5 | 1600.2 | -3.30 | -0.21 |
| Amara Raja Energy & Mobility Ltd. | 796 | 794.3 | -1.70 | -0.21 |
| Anand Rathi Wealth Ltd. | 2229.4 | 2211.2 | -18.20 | -0.82 |
| Angel One Ltd. | 299.1 | 296.15 | -2.95 | -0.99 |
| Astrazeneca Pharma India Ltd. | 6751.5 | 6650 | -101.50 | -1.50 |
| Avanti Feeds Ltd. | 774.45 | 767 | -7.45 | -0.96 |
| Balaji Amines Ltd. | 2171.5 | 2130.7 | -40.80 | -1.88 |
| Can Fin Homes Ltd. | 778.5 | 769.9 | -8.60 | -1.10 |
| Castrol India Ltd. | 197.14 | 193.5 | -3.64 | -1.85 |
| Central Depository Services (India) Ltd. | 1390 | 1361 | -29.00 | -2.09 |
| Cera Sanitaryware Ltd. | 5645 | 5528 | -117.00 | -2.07 |
| Computer Age Management Services Ltd. | 708.05 | 703.85 | -4.20 | -0.59 |
| Cyient Ltd. | 1073.3 | 1060.8 | -12.50 | -1.16 |
| DCM Shriram Ltd. | 995 | 984.2 | -10.80 | -1.09 |
| Fine Organic Industries Ltd. | 5199 | 5149.5 | -49.50 | -0.95 |
| Finolex Cables Ltd. | 1411.2 | 1399.7 | -11.50 | -0.81 |
| Galaxy Surfactants Ltd. | 2215.2 | 2188.5 | -26.70 | -1.21 |
| Gillette India Ltd. | 7073 | 7048 | -25.00 | -0.35 |
| Godfrey Phillips India Ltd. | 2018 | 1980 | -38.00 | -1.88 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.92 | 150.75 | -1.17 | -0.77 |
| Happiest Minds Technologies Ltd. | 321.55 | 317.8 | -3.75 | -1.17 |
| Indiamart Intermesh Ltd. | 1646.3 | 1631.4 | -14.90 | -0.91 |
| JK Paper Ltd. | 430.6 | 422.9 | -7.70 | -1.79 |
| JSW Dulux Ltd. | 3188.8 | 3159.5 | -29.30 | -0.92 |
| Jyothy Labs Ltd. | 195.07 | 194.67 | -0.40 | -0.21 |
| Kajaria Ceramics Ltd. | 1202.7 | 1200.5 | -2.20 | -0.18 |
| Karur Vysya Bank Ltd. | 332.15 | 326.15 | -6.00 | -1.81 |
| KEI Industries Ltd. | 4650 | 4596 | -54.00 | -1.16 |
| Kirloskar Brothers Ltd. | 1811.4 | 1797 | -14.40 | -0.79 |
| KNR Constructions Ltd. | 124.8 | 121.93 | -2.87 | -2.30 |
| KSB Ltd. | 813.1 | 802.6 | -10.50 | -1.29 |
| Latent View Analytics Ltd. | 255.35 | 252.45 | -2.90 | -1.14 |
| Mahanagar Gas Ltd. | 1081.7 | 1077.8 | -3.90 | -0.36 |
| Maharashtra Seamless Ltd. | 717.55 | 706.95 | -10.60 | -1.48 |
| Manappuram Finance Ltd. | 319.15 | 315.1 | -4.05 | -1.27 |
| Metropolis Healthcare Ltd. | 597.45 | 593.4 | -4.05 | -0.68 |
| Motilal Oswal Financial Services Ltd. | 1010 | 995 | -15.00 | -1.49 |
| Praj Industries Ltd. | 316.05 | 312.15 | -3.90 | -1.23 |
| Railtel Corporation Of India Ltd. | 265 | 260.25 | -4.75 | -1.79 |
| Rallis India Ltd. | 203.8 | 202.15 | -1.65 | -0.81 |
| Ratnamani Metals & Tubes Ltd. | 2859.1 | 2776.9 | -82.20 | -2.88 |
| Rites Ltd. | 207.23 | 203.23 | -4.00 | -1.93 |
| Saregama India Ltd. | 499.9 | 488.2 | -11.70 | -2.34 |
| Sumitomo Chemical India Ltd. | 460.85 | 454.55 | -6.30 | -1.37 |
| TCI Express Ltd. | 485.35 | 482.6 | -2.75 | -0.57 |
| Transport Corporation Of India Ltd. | 829.8 | 807.25 | -22.55 | -2.72 |
| Triveni Engineering & Industries Ltd. | 238.8 | 238.75 | -0.05 | -0.02 |
| Triveni Turbine Ltd. | 567.8 | 555.65 | -12.15 | -2.14 |
| V-Guard Industries Ltd. | 325.4 | 324.95 | -0.45 | -0.14 |
| Vaibhav Global Ltd. | 209.9 | 208.01 | -1.89 | -0.90 |
| Zensar Technologies Ltd. | 436.45 | 436.4 | -0.05 | -0.01 |
Market Stats
Advances
19
Declines
52
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1073.3 | 1085.9 | 1062.8 | 1073.1 | 1072.7 | -0.40 | -0.04 | 573949 | 61.57 | 1318 | 395.1 | 2026-09-21 15:52:53 |
| Action Construction Equipment Ltd. | ACE | 1243 | 1268 | 1220.5 | 1229.2 | 1230.4 | 1.20 | 0.10 | 604926 | 74.43 | 1695 | 217.8 | 2026-09-21 15:57:59 |
| Affle 3i Ltd. | AFFLE | 1596 | 1617.9 | 1566.2 | 1603.5 | 1600.2 | -3.30 | -0.21 | 133554 | 21.37 | 2185.9 | 866.5 | 2026-09-21 15:56:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 796 | 801.8 | 791.1 | 796 | 794.3 | -1.70 | -0.21 | 308363 | 24.49 | 1775.95 | 479.15 | 2026-09-21 15:59:38 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2229 | 2234.7 | 2190.1 | 2229.4 | 2211.2 | -18.20 | -0.82 | 160196 | 35.42 | 4646 | 639.5 | 2026-09-21 15:58:57 |
| Angel One Ltd. | ANGELONE | 299.2 | 302 | 295.2 | 299.1 | 296.15 | -2.95 | -0.99 | 2858120 | 84.64 | 3896 | 208.63 | 2026-09-21 15:58:39 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6700 | 6783 | 6624 | 6751.5 | 6650 | -101.50 | -1.50 | 4522 | 3.01 | 10691 | 2911 | 2026-09-21 15:59:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 772.35 | 784.75 | 764.3 | 774.45 | 767 | -7.45 | -0.96 | 232387 | 17.82 | 1593.8 | 321.1 | 2026-09-21 15:58:31 |
| Balaji Amines Ltd. | BALAMINES | 2180 | 2217 | 2120.9 | 2171.5 | 2130.7 | -40.80 | -1.88 | 107775 | 22.96 | 3844 | 968.1 | 2026-09-21 15:55:55 |
| Birlasoft Ltd. | BSOFT | 280.4 | 284.9 | 278 | 280.4 | 284.15 | 3.75 | 1.34 | 791424 | 22.49 | 861.85 | 250.25 | 2026-09-21 15:56:34 |
| BLS International Services Ltd. | BLS | 226.6 | 233.8 | 224.01 | 226.5 | 232.54 | 6.04 | 2.67 | 2011798 | 46.78 | 521.8 | 110.075 | 2026-09-21 15:59:24 |
| Can Fin Homes Ltd. | CANFINHOME | 781 | 783 | 766.05 | 778.5 | 769.9 | -8.60 | -1.10 | 290056 | 22.33 | 964.9 | 452 | 2026-09-21 15:57:22 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2760 | 2818.9 | 2749 | 2748.6 | 2756.6 | 8.00 | 0.29 | 91962 | 25.35 | 2877.3 | 575 | 2026-09-21 15:58:37 |
| Castrol India Ltd. | CASTROLIND | 197.14 | 197.2 | 193.15 | 197.14 | 193.5 | -3.64 | -1.85 | 2910985 | 56.33 | 284.4 | 107.4 | 2026-09-21 15:58:47 |
| Central Depository Services (India) Ltd. | CDSL | 1390 | 1394.4 | 1353.3 | 1390 | 1361 | -29.00 | -2.09 | 838882 | 114.17 | 2989 | 880.9 | 2026-09-21 15:59:14 |
| Cera Sanitaryware Ltd. | CERA | 5600 | 5640 | 5520 | 5645 | 5528 | -117.00 | -2.07 | 6394 | 3.53 | 10789.95 | 4461.1 | 2026-09-21 15:58:19 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 413.25 | 414.9 | 417.2 | 2.30 | 0.55 | 498363 | 20.79 | 742.2 | 248.4 | 2026-09-21 15:54:11 |
| Computer Age Management Services Ltd. | CAMS | 715 | 716.15 | 703.25 | 708.05 | 703.85 | -4.20 | -0.59 | 620900 | 43.70 | 5367.5 | 611.4 | 2026-09-21 15:58:28 |
| Cyient Ltd. | CYIENT | 1085.7 | 1086.1 | 1055.1 | 1073.3 | 1060.8 | -12.50 | -1.16 | 156528 | 16.60 | 2381 | 723.8 | 2026-09-21 15:57:05 |
| DCM Shriram Ltd. | DCMSHRIRAM | 993.3 | 1008.9 | 981 | 995 | 984.2 | -10.80 | -1.09 | 29489 | 2.90 | 1502.3 | 730.2 | 2026-09-21 15:56:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1896.9 | 1935 | 1896.9 | 1896.9 | 1920.4 | 23.50 | 1.24 | 214308 | 41.16 | 3653.95 | 1272.6 | 2026-09-21 15:54:15 |
| eClerx Services Ltd. | ECLERX | 1915 | 1962.8 | 1902.5 | 1915.6 | 1951.2 | 35.60 | 1.86 | 118274 | 23.08 | 4995 | 1221 | 2026-09-21 15:56:44 |
| Engineers India Ltd. | ENGINERSIN | 268.25 | 286.9 | 268.25 | 266.35 | 285.25 | 18.90 | 7.10 | 10639611 | 303.49 | 303.9 | 62.4 | 2026-09-21 15:59:55 |
| Fine Organic Industries Ltd. | FINEORG | 5144 | 5199 | 5125 | 5199 | 5149.5 | -49.50 | -0.95 | 15057 | 7.75 | 7328.75 | 3407 | 2026-09-21 15:57:44 |
| Finolex Cables Ltd. | FINCABLES | 1411.2 | 1424.9 | 1395 | 1411.2 | 1399.7 | -11.50 | -0.81 | 398902 | 55.83 | 1700 | 424.8 | 2026-09-21 15:59:24 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2234.9 | 2254.3 | 2175.1 | 2215.2 | 2188.5 | -26.70 | -1.21 | 35803 | 7.84 | 3447.55 | 1510 | 2026-09-21 15:57:32 |
| Gillette India Ltd. | GILLETTE | 7073 | 7119.5 | 6922 | 7073 | 7048 | -25.00 | -0.35 | 67264 | 47.41 | 11500 | 4135.25 | 2026-09-21 15:57:31 |
| Godawari Power And Ispat Ltd. | GPIL | 234 | 239.6 | 232.6 | 233.47 | 236.8 | 3.33 | 1.43 | 1413064 | 33.46 | 1223.95 | 145.75 | 2026-09-21 15:56:33 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1997 | 2004 | 1972 | 2018 | 1980 | -38.00 | -1.88 | 121765 | 24.11 | 11465 | 1047 | 2026-09-21 15:58:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.35 | 165.2 | 160.25 | 160.35 | 164.99 | 4.64 | 2.89 | 1724551 | 28.45 | 250.69 | 80.55 | 2026-09-21 15:58:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.49 | 152.8 | 150.57 | 151.92 | 150.75 | -1.17 | -0.77 | 566471 | 8.54 | 322.25 | 116 | 2026-09-21 15:58:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 322 | 322.85 | 316.6 | 321.55 | 317.8 | -3.75 | -1.17 | 569666 | 18.10 | 1136 | 316.6 | 2026-09-21 15:59:43 |
| Indiamart Intermesh Ltd. | INDIAMART | 1650 | 1656 | 1630 | 1646.3 | 1631.4 | -14.90 | -0.91 | 49716 | 8.11 | 3335.55 | 1622.4 | 2026-09-21 15:59:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.05 | 130.5 | 126.05 | 125.03 | 129.24 | 4.21 | 3.37 | 1916078 | 24.76 | 152.6 | 68.57 | 2026-09-21 15:59:27 |
| JK Paper Ltd. | JKPAPER | 432 | 432.85 | 422.1 | 430.6 | 422.9 | -7.70 | -1.79 | 228863 | 9.68 | 638.75 | 275.75 | 2026-09-21 15:54:03 |
| JSW Dulux Ltd. | JSWDULUX | 3199.8 | 3205 | 3129.4 | 3188.8 | 3159.5 | -29.30 | -0.92 | 10870 | 3.43 | 4649 | 1885 | 2026-09-21 15:50:39 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.07 | 197.4 | 194.4 | 195.07 | 194.67 | -0.40 | -0.21 | 307776 | 5.99 | 595.85 | 174.55 | 2026-09-21 15:59:24 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1196.5 | 1205.9 | 1190.1 | 1202.7 | 1200.5 | -2.20 | -0.18 | 96077 | 11.53 | 1578.7 | 758.7 | 2026-09-21 15:54:23 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.65 | 336 | 322.65 | 332.15 | 326.15 | -6.00 | -1.81 | 1986921 | 64.80 | 358.65 | 61.5 | 2026-09-21 15:56:06 |
| KEI Industries Ltd. | KEI | 4619.5 | 4630 | 4586.5 | 4650 | 4596 | -54.00 | -1.16 | 221739 | 101.91 | 5899 | 1337 | 2026-09-21 15:59:42 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1811.9 | 1827.3 | 1790.4 | 1811.4 | 1797 | -14.40 | -0.79 | 17281 | 3.11 | 2684 | 286.1 | 2026-09-21 15:52:57 |
| KNR Constructions Ltd. | KNRCON | 124 | 126.99 | 121.76 | 124.8 | 121.93 | -2.87 | -2.30 | 1476166 | 18.00 | 415.4 | 108.65 | 2026-09-21 15:59:30 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.1 | 526.95 | 532 | 536.8 | 4.80 | 0.90 | 2223576 | 119.36 | 1928.7 | 521.05 | 2026-09-21 15:59:32 |
| KRBL Ltd. | KRBL | 392.45 | 397.25 | 386.15 | 392.45 | 393.15 | 0.70 | 0.18 | 258237 | 10.15 | 495 | 241.25 | 2026-09-21 15:59:14 |
| KSB Ltd. | KSB | 822.05 | 823.1 | 801 | 813.1 | 802.6 | -10.50 | -1.29 | 109844 | 8.82 | 5300 | 582.25 | 2026-09-21 15:55:09 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.2 | 257 | 252 | 255.35 | 252.45 | -2.90 | -1.14 | 364836 | 9.21 | 575 | 248 | 2026-09-21 15:59:46 |
| Lux Industries Ltd. | LUXIND | 1150 | 1247.9 | 1128 | 1139.2 | 1192.4 | 53.20 | 4.67 | 328369 | 39.15 | 2493 | 824.05 | 2026-09-21 15:57:45 |
| Mahanagar Gas Ltd. | MGL | 1079.5 | 1083.9 | 1070.5 | 1081.7 | 1077.8 | -3.90 | -0.36 | 65214 | 7.03 | 1988 | 771.4 | 2026-09-21 15:52:17 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 723.95 | 734.7 | 698 | 717.55 | 706.95 | -10.60 | -1.48 | 261787 | 18.51 | 1097 | 279.5 | 2026-09-21 15:57:40 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.15 | 320 | 313.8 | 319.15 | 315.1 | -4.05 | -1.27 | 2669726 | 84.12 | 381.55 | 90.5 | 2026-09-21 15:56:19 |
| Mastek Ltd. | MASTEK | 1589.7 | 1601.8 | 1571.7 | 1588.2 | 1589.2 | 1.00 | 0.06 | 37730 | 6.00 | 3375 | 1334.2 | 2026-09-21 15:57:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 602.4 | 607.85 | 591 | 597.45 | 593.4 | -4.05 | -0.68 | 185451 | 11.00 | 2318.3 | 412.25 | 2026-09-21 15:57:45 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1009.8 | 993.2 | 1010 | 995 | -15.00 | -1.49 | 277400 | 27.60 | 2678.1 | 507.55 | 2026-09-21 15:57:03 |
| Natco Pharma Ltd. | NATCOPHARM | 817.2 | 818.95 | 806.05 | 813.4 | 816.3 | 2.90 | 0.36 | 451347 | 36.84 | 1639 | 502 | 2026-09-21 15:58:46 |
| PCBL Chemical Ltd. | PCBL | 336.7 | 354.5 | 336 | 336.7 | 344.35 | 7.65 | 2.27 | 3337001 | 114.91 | 584.4 | 108.7 | 2026-09-21 15:58:10 |
| Praj Industries Ltd. | PRAJIND | 316 | 316.95 | 311.55 | 316.05 | 312.15 | -3.90 | -1.23 | 256433 | 8.00 | 875 | 273 | 2026-09-21 15:58:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 266 | 267.7 | 258.85 | 265 | 260.25 | -4.75 | -1.79 | 418713 | 10.90 | 617.8 | 94.2 | 2026-09-21 15:59:46 |
| Rallis India Ltd. | RALLIS | 203.99 | 205.75 | 201.73 | 203.8 | 202.15 | -1.65 | -0.81 | 422822 | 8.55 | 385.9 | 186.55 | 2026-09-21 15:58:31 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2859 | 2861.1 | 2756 | 2859.1 | 2776.9 | -82.20 | -2.88 | 38783 | 10.77 | 3978.5 | 1701.05 | 2026-09-21 15:56:14 |
| Rites Ltd. | RITES | 207.23 | 208.34 | 202 | 207.23 | 203.23 | -4.00 | -1.93 | 426251 | 8.66 | 825.95 | 175 | 2026-09-21 15:59:32 |
| Saregama India Ltd. | SAREGAMA | 500 | 502.5 | 484.5 | 499.9 | 488.2 | -11.70 | -2.34 | 195004 | 9.52 | 688.9 | 303.25 | 2026-09-21 15:57:05 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.8 | 464.5 | 450.6 | 460.85 | 454.55 | -6.30 | -1.37 | 587566 | 26.71 | 665 | 341.8 | 2026-09-21 15:59:17 |
| TCI Express Ltd. | TCIEXP | 481.5 | 493.45 | 481.45 | 485.35 | 482.6 | -2.75 | -0.57 | 19535 | 0.94 | 2013 | 447.55 | 2026-09-21 15:59:29 |
| Timken India Ltd. | TIMKEN | 3124.2 | 3161.8 | 3112.2 | 3124.2 | 3136.8 | 12.60 | 0.40 | 15710 | 4.93 | 4817.9 | 2202 | 2026-09-21 15:53:50 |
| Transport Corporation Of India Ltd. | TCI | 832.45 | 838 | 801 | 829.8 | 807.25 | -22.55 | -2.72 | 54661 | 4.41 | 1309 | 555.25 | 2026-09-21 15:56:35 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239 | 241.2 | 234.45 | 238.8 | 238.75 | -0.05 | -0.02 | 471883 | 11.27 | 536 | 217.6 | 2026-09-21 15:56:33 |
| Triveni Turbine Ltd. | TRITURBINE | 567.8 | 572.2 | 553.25 | 567.8 | 555.65 | -12.15 | -2.14 | 298822 | 16.60 | 885 | 188.1 | 2026-09-21 15:55:31 |
| UTI Asset Management Company Ltd. | UTIAMC | 890.05 | 928 | 890.05 | 895 | 924.8 | 29.80 | 3.33 | 129186 | 11.95 | 1494.8 | 608 | 2026-09-21 15:58:50 |
| V-Guard Industries Ltd. | VGUARD | 325.4 | 328.45 | 322.1 | 325.4 | 324.95 | -0.45 | -0.14 | 255648 | 8.31 | 577.45 | 224.95 | 2026-09-21 15:56:06 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.42 | 211.35 | 207.12 | 209.9 | 208.01 | -1.89 | -0.90 | 183735 | 3.82 | 542.4 | 174.13 | 2026-09-21 15:56:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 437.95 | 431.6 | 436.45 | 436.4 | -0.05 | -0.01 | 914306 | 39.90 | 984.95 | 201.5 | 2026-09-21 15:59:59 |