Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24424.00
updated on: 01-Jun-2026 [16:14]

Advances - 21 | Declines - 49 | Unchanged - 0

Overview

Open 24907.35 Prev. Close 24825.65
Day High 24975.00 52 Week High 28742.25
Day Low 24365.35 52 Week Low 21645.50

Pivot Levels - Classic: as on 01-Jun-2026

PP: 24588.12 Resistance Support
First 24810.89 24201.24
Second 25197.77 23978.47
Third 25420.54 23591.59
Low
24365.35
Day Range High
24975.00
Low
23874.75
Month Range High
25929.20
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 884.95 892 7.05 0.80
Anand Rathi Wealth Ltd. 3450.7 3502.4 51.70 1.50
Astrazeneca Pharma India Ltd. 8631.5 8729 97.50 1.13
Birlasoft Ltd. 319.35 327.8 8.45 2.65
BLS International Services Ltd. 260.9 263.65 2.75 1.05
Can Fin Homes Ltd. 829.65 837.05 7.40 0.89
Castrol India Ltd. 183.22 183.97 0.75 0.41
Chambal Fertilisers and Chemicals Ltd. 466.4 469.45 3.05 0.65
DCM Shriram Ltd. 1036.7 1042.2 5.50 0.53
Gujarat State Fertilizers & Chemicals Ltd. 163.11 163.89 0.78 0.48
Happiest Minds Technologies Ltd. 371.7 378.85 7.15 1.92
JSW Dulux Ltd. 3151.8 3158.7 6.90 0.22
Kajaria Ceramics Ltd. 1072.6 1101.7 29.10 2.71
KNR Constructions Ltd. 126.66 128.94 2.28 1.80
KPIT Technologies Ltd. 771.95 786.1 14.15 1.83
Lux Industries Ltd. 1380.3 1417.9 37.60 2.72
Mastek Ltd. 1627 1650 23.00 1.41
Saregama India Ltd. 424.15 459.75 35.60 8.39
TCI Express Ltd. 491.05 497.05 6.00 1.22
Transport Corporation Of India Ltd. 919.7 922 2.30 0.25
Zensar Technologies Ltd. 494.15 495.45 1.30 0.26

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1104.5 1085 -19.50 -1.77
Affle 3i Ltd. 1463 1443 -20.00 -1.37
Amara Raja Energy & Mobility Ltd. 886.1 872.15 -13.95 -1.57
Angel One Ltd. 337.3 335.6 -1.70 -0.50
Avanti Feeds Ltd. 1203.6 1158.5 -45.10 -3.75
Balaji Amines Ltd. 1775.6 1774 -1.60 -0.09
Caplin Point Laboratories Ltd. 2024.5 1998.9 -25.60 -1.26
Central Depository Services (India) Ltd. 1244.6 1217 -27.60 -2.22
Cera Sanitaryware Ltd. 5564.5 5530 -34.50 -0.62
Computer Age Management Services Ltd. 791.5 769.5 -22.00 -2.78
Cyient Ltd. 908.25 906.45 -1.80 -0.20
Dr. Lal Pathlabs Ltd. 1607.4 1575 -32.40 -2.02
eClerx Services Ltd. 1507.8 1476 -31.80 -2.11
Engineers India Ltd. 231.7 224.73 -6.97 -3.01
Fine Organic Industries Ltd. 4625.4 4491.6 -133.80 -2.89
Finolex Cables Ltd. 1136.3 989.7 -146.60 -12.90
Galaxy Surfactants Ltd. 1795.3 1766.2 -29.10 -1.62
Gillette India Ltd. 8016.5 7825.5 -191.00 -2.38
Godawari Power And Ispat Ltd. 288.05 281.25 -6.80 -2.36
Godfrey Phillips India Ltd. 2282.8 2254.6 -28.20 -1.24
Gujarat Pipavav Port Ltd. 157.35 156.59 -0.76 -0.48
Indiamart Intermesh Ltd. 2015.7 1983.3 -32.40 -1.61
Jamna Auto Industries Ltd. 127.67 125.51 -2.16 -1.69
JK Paper Ltd. 369.15 361 -8.15 -2.21
Jyothy Labs Ltd. 204.55 200 -4.55 -2.22
Karur Vysya Bank Ltd. 288.75 286.3 -2.45 -0.85
KEI Industries Ltd. 5267.5 5174 -93.50 -1.78
Kirloskar Brothers Ltd. 1633 1615.1 -17.90 -1.10
KRBL Ltd. 350.2 343.5 -6.70 -1.91
KSB Ltd. 789.9 769.5 -20.40 -2.58
Mahanagar Gas Ltd. 1095 1070 -25.00 -2.28
Maharashtra Seamless Ltd. 621.6 614.9 -6.70 -1.08
Manappuram Finance Ltd. 325.4 317 -8.40 -2.58
Metropolis Healthcare Ltd. 555.35 540.85 -14.50 -2.61
Motilal Oswal Financial Services Ltd. 879.5 853.45 -26.05 -2.96
Natco Pharma Ltd. 1015.9 933.3 -82.60 -8.13
PCBL Chemical Ltd. 289.85 286.45 -3.40 -1.17
Praj Industries Ltd. 352.3 338.25 -14.05 -3.99
Railtel Corporation Of India Ltd. 315.3 311.3 -4.00 -1.27
Rallis India Ltd. 243.1 236.26 -6.84 -2.81
Ratnamani Metals & Tubes Ltd. 2552.7 2506.5 -46.20 -1.81
Rites Ltd. 202.24 201.17 -1.07 -0.53
Sumitomo Chemical India Ltd. 501.55 480.35 -21.20 -4.23
Timken India Ltd. 3630.4 3550.1 -80.30 -2.21
Triveni Engineering & Industries Ltd. 376.5 366 -10.50 -2.79
Triveni Turbine Ltd. 741.5 690.9 -50.60 -6.82
UTI Asset Management Company Ltd. 940.7 929.9 -10.80 -1.15
V-Guard Industries Ltd. 306.75 301 -5.75 -1.87
Vaibhav Global Ltd. 222.69 222.67 -0.02 -0.01

Market Stats

Advances
21
Declines
49
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1108 1114.9 1069.8 1104.5 1085 -19.50 -1.77 1197415 129.92 1318 395.1 2026-06-01 15:29:59
Action Construction Equipment Ltd. ACE 890 896.15 870.7 884.95 892 7.05 0.80 152293 13.58 1695 217.8 2026-06-01 15:29:52
Affle 3i Ltd. AFFLE 1475 1478.2 1431.1 1463 1443 -20.00 -1.37 119586 17.26 2185.9 866.5 2026-06-01 15:29:59
Amara Raja Energy & Mobility Ltd. ARE&M 891 898 869 886.1 872.15 -13.95 -1.57 591116 51.55 1775.95 479.15 2026-06-01 15:59:35
Anand Rathi Wealth Ltd. ANANDRATHI 3497.9 3520 3460.2 3450.7 3502.4 51.70 1.50 1106501 387.54 4646 639.5 2026-06-01 15:58:45
Angel One Ltd. ANGELONE 341 345.55 334.05 337.3 335.6 -1.70 -0.50 6444968 216.29 3896 208.63 2026-06-01 15:58:41
Astrazeneca Pharma India Ltd. ASTRAZEN 8640 8800 8555.5 8631.5 8729 97.50 1.13 9223 8.05 10691 2911 2026-06-01 15:56:37
Avanti Feeds Ltd. AVANTIFEED 1206 1215.4 1146 1203.6 1158.5 -45.10 -3.75 1075384 124.58 1593.8 321.1 2026-06-01 15:58:32
Balaji Amines Ltd. BALAMINES 1775.6 1814.2 1700.6 1775.6 1774 -1.60 -0.09 231219 41.02 3844 968.1 2026-06-01 15:29:59
Birlasoft Ltd. BSOFT 322.3 334.85 322.3 319.35 327.8 8.45 2.65 1251665 41.03 861.85 250.25 2026-06-01 15:59:32
BLS International Services Ltd. BLS 263 264.75 258.1 260.9 263.65 2.75 1.05 1030856 27.18 521.8 110.075 2026-06-01 15:29:59
Can Fin Homes Ltd. CANFINHOME 829.65 841.55 815 829.65 837.05 7.40 0.89 195938 16.40 964.9 452 2026-06-01 15:58:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2024.5 2072.9 1990 2024.5 1998.9 -25.60 -1.26 176474 35.28 2641 575 2026-06-01 15:57:42
Castrol India Ltd. CASTROLIND 183 186 183 183.22 183.97 0.75 0.41 696505 12.81 284.4 107.4 2026-06-01 15:59:51
Central Depository Services (India) Ltd. CDSL 1250.5 1260.9 1210 1244.6 1217 -27.60 -2.22 1375094 167.35 2989 880.9 2026-06-01 15:29:58
Cera Sanitaryware Ltd. CERA 5569.5 5649 5500.5 5564.5 5530 -34.50 -0.62 9390 5.19 10789.95 4461.1 2026-06-01 15:29:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470 480 466.9 466.4 469.45 3.05 0.65 953147 44.75 742.2 248.4 2026-06-01 15:57:57
Computer Age Management Services Ltd. CAMS 791.5 793.95 765 791.5 769.5 -22.00 -2.78 1069571 82.30 5367.5 611.4 2026-06-01 15:59:49
Cyient Ltd. CYIENT 919 929.6 899 908.25 906.45 -1.80 -0.20 494645 44.84 2381 723.8 2026-06-01 15:59:57
DCM Shriram Ltd. DCMSHRIRAM 1036.9 1060.9 1036.9 1036.7 1042.2 5.50 0.53 29946 3.12 1502.3 730.2 2026-06-01 15:45:38
Dr. Lal Pathlabs Ltd. LALPATHLAB 1611.2 1611.2 1570 1607.4 1575 -32.40 -2.02 129007 20.32 3653.95 1272.6 2026-06-01 15:29:59
eClerx Services Ltd. ECLERX 1516.6 1539.3 1467.2 1507.8 1476 -31.80 -2.11 177313 26.17 4995 1221 2026-06-01 15:29:56
Engineers India Ltd. ENGINERSIN 232.49 232.77 223.75 231.7 224.73 -6.97 -3.01 2806531 63.07 303.9 62.4 2026-06-01 15:58:28
Fine Organic Industries Ltd. FINEORG 4626 4631.7 4451.1 4625.4 4491.6 -133.80 -2.89 9975 4.48 7328.75 3407 2026-06-01 15:48:45
Finolex Cables Ltd. FINCABLES 1157 1180 984.8 1136.3 989.7 -146.60 -12.90 1985465 196.50 1700 424.8 2026-06-01 15:59:50
Galaxy Surfactants Ltd. GALAXYSURF 1796 1810 1765 1795.3 1766.2 -29.10 -1.62 5115 0.90 3447.55 1510 2026-06-01 15:54:13
Gillette India Ltd. GILLETTE 8074.5 8082.5 7805 8016.5 7825.5 -191.00 -2.38 20561 16.09 11500 4135.25 2026-06-01 15:55:05
Godawari Power And Ispat Ltd. GPIL 290 292.5 280.6 288.05 281.25 -6.80 -2.36 1449772 40.77 1223.95 145.75 2026-06-01 15:29:56
Godfrey Phillips India Ltd. GODFRYPHLP 2300 2327.5 2245.3 2282.8 2254.6 -28.20 -1.24 390082 87.95 11465 1047 2026-06-01 15:59:25
Gujarat Pipavav Port Ltd. GPPL 159 161.24 155.75 157.35 156.59 -0.76 -0.48 2815480 44.09 250.69 80.55 2026-06-01 15:29:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 164.87 164.87 162.62 163.11 163.89 0.78 0.48 679110 11.13 322.25 116 2026-06-01 15:58:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 378 388.95 375.45 371.7 378.85 7.15 1.92 1430324 54.19 1136 330.2 2026-06-01 15:59:14
Indiamart Intermesh Ltd. INDIAMART 2002.4 2014 1975 2015.7 1983.3 -32.40 -1.61 36654 7.27 3335.55 1900.1 2026-06-01 15:29:55
Jamna Auto Industries Ltd. JAMNAAUTO 128.9 131.31 124.02 127.67 125.51 -2.16 -1.69 3772705 47.35 152.6 68.57 2026-06-01 15:29:54
JK Paper Ltd. JKPAPER 371.65 374.65 360.3 369.15 361 -8.15 -2.21 317458 11.46 638.75 275.75 2026-06-01 15:29:56
JSW Dulux Ltd. JSWDULUX 3170 3233.2 3125 3151.8 3158.7 6.90 0.22 35052 11.07 4649 1885 2026-06-01 15:48:31
Jyothy Labs Ltd. JYOTHYLAB 205.95 206.47 198.52 204.55 200 -4.55 -2.22 831987 16.64 595.85 174.55 2026-06-01 15:29:56
Kajaria Ceramics Ltd. KAJARIACER 1075.8 1109.7 1067.1 1072.6 1101.7 29.10 2.71 239394 26.37 1578.7 758.7 2026-06-01 15:56:38
Karur Vysya Bank Ltd. KARURVYSYA 288.75 292.95 282 288.75 286.3 -2.45 -0.85 5452413 156.10 343.45 61.5 2026-06-01 15:58:33
KEI Industries Ltd. KEI 5289.5 5350.5 5157 5267.5 5174 -93.50 -1.78 163194 84.44 5476.3 1337 2026-06-01 15:29:52
Kirloskar Brothers Ltd. KIRLOSBROS 1640.6 1678.2 1612.5 1633 1615.1 -17.90 -1.10 51097 8.25 2684 286.1 2026-06-01 15:29:59
KNR Constructions Ltd. KNRCON 126.66 135.6 125.66 126.66 128.94 2.28 1.80 2626112 33.86 415.4 108.65 2026-06-01 15:29:52
KPIT Technologies Ltd. KPITTECH 776.05 805.85 776.05 771.95 786.1 14.15 1.83 2194206 172.49 1928.7 521.05 2026-06-01 15:59:43
KRBL Ltd. KRBL 351.2 353 339.7 350.2 343.5 -6.70 -1.91 553446 19.01 495 241.25 2026-06-01 15:29:52
KSB Ltd. KSB 789.5 792.85 763 789.9 769.5 -20.40 -2.58 230463 17.73 5300 582.25 2026-06-01 15:57:49
Lux Industries Ltd. LUXIND 1385.9 1449.3 1377.6 1380.3 1417.9 37.60 2.72 138859 19.69 2493 824.05 2026-06-01 15:29:58
Mahanagar Gas Ltd. MGL 1102 1107 1053 1095 1070 -25.00 -2.28 430976 46.11 1988 771.4 2026-06-01 15:29:52
Maharashtra Seamless Ltd. MAHSEAMLES 623.15 627.85 607.5 621.6 614.9 -6.70 -1.08 82617 5.08 1097 279.5 2026-06-01 15:59:58
Manappuram Finance Ltd. MANAPPURAM 325.85 327.4 315 325.4 317 -8.40 -2.58 2193571 69.54 334 90.5 2026-06-01 15:29:58
Mastek Ltd. MASTEK 1628.9 1707 1627 1627 1650 23.00 1.41 77491 12.79 3375 1334.2 2026-06-01 15:52:41
Metropolis Healthcare Ltd. METROPOLIS 560 560 535.05 555.35 540.85 -14.50 -2.61 149892 8.11 2318.3 412.25 2026-06-01 15:59:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 884 889 848.1 879.5 853.45 -26.05 -2.96 940580 80.27 2678.1 507.55 2026-06-01 15:29:58
Natco Pharma Ltd. NATCOPHARM 1010 1014 926 1015.9 933.3 -82.60 -8.13 2935320 273.95 1639 502 2026-06-01 15:59:32
PCBL Chemical Ltd. PCBL 289.9 290.65 283.55 289.85 286.45 -3.40 -1.17 593352 17.00 584.4 108.7 2026-06-01 15:59:24
Praj Industries Ltd. PRAJIND 354.45 358.9 335.2 352.3 338.25 -14.05 -3.99 1684978 56.99 875 273 2026-06-01 15:59:57
Railtel Corporation Of India Ltd. RAILTEL 316 320.25 310.5 315.3 311.3 -4.00 -1.27 680654 21.19 617.8 94.2 2026-06-01 15:59:08
Rallis India Ltd. RALLIS 243.99 243.99 233.35 243.1 236.26 -6.84 -2.81 377481 8.92 385.9 186.55 2026-06-01 15:59:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2565.5 2620.4 2502 2552.7 2506.5 -46.20 -1.81 31750 7.96 3978.5 1701.05 2026-06-01 15:29:46
Rites Ltd. RITES 201.49 203 200.1 202.24 201.17 -1.07 -0.53 399451 8.04 825.95 175 2026-06-01 15:59:15
Saregama India Ltd. SAREGAMA 444 477.5 438.6 424.15 459.75 35.60 8.39 18131508 833.60 688.9 303.25 2026-06-01 15:59:42
Sumitomo Chemical India Ltd. SUMICHEM 502.05 507.3 478.35 501.55 480.35 -21.20 -4.23 188311 9.05 665 341.8 2026-06-01 15:29:59
TCI Express Ltd. TCIEXP 499.7 517.35 490 491.05 497.05 6.00 1.22 43507 2.16 2013 447.55 2026-06-01 15:29:46
Timken India Ltd. TIMKEN 3636 3648.5 3526.1 3630.4 3550.1 -80.30 -2.21 28431 10.09 4817.9 2202 2026-06-01 15:29:55
Transport Corporation Of India Ltd. TCI 905.8 926.95 905.8 919.7 922 2.30 0.25 108865 10.04 1309 555.25 2026-06-01 15:29:53
Triveni Engineering & Industries Ltd. TRIVENI 376.5 380.7 363.1 376.5 366 -10.50 -2.79 572173 20.94 536 217.6 2026-06-01 15:29:54
Triveni Turbine Ltd. TRITURBINE 742 747.45 685.65 741.5 690.9 -50.60 -6.82 1397156 96.53 885 188.1 2026-06-01 15:29:53
UTI Asset Management Company Ltd. UTIAMC 954.35 955 925 940.7 929.9 -10.80 -1.15 79855 7.43 1494.8 608 2026-06-01 15:59:26
V-Guard Industries Ltd. VGUARD 307.4 310 299.1 306.75 301 -5.75 -1.87 400179 12.05 577.45 224.95 2026-06-01 15:29:52
Vaibhav Global Ltd. VAIBHAVGBL 223.03 235.5 221 222.69 222.67 -0.02 -0.01 592163 13.19 542.4 174.13 2026-06-01 15:29:54
Zensar Technologies Ltd. ZENSARTECH 495.1 510 488.7 494.15 495.45 1.30 0.26 758138 37.56 984.95 201.5 2026-06-01 15:59:58