Select Exchange & Index:
NFTSMLCAP250Q50
24807.65
updated on: 01-Jul-2026 [12:54]
Advances - 36 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 24848.90 | Prev. Close | 24777.65 |
|---|---|---|---|
| Day High | 25048.10 | 52 Week High | 28742.25 |
| Day Low | 24794.70 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1419.5 | 1428.4 | 8.90 | 0.63 |
| Angel One Ltd. | 330.65 | 339 | 8.35 | 2.53 |
| Avanti Feeds Ltd. | 932.4 | 935.1 | 2.70 | 0.29 |
| Balaji Amines Ltd. | 2035.9 | 2060 | 24.10 | 1.18 |
| Can Fin Homes Ltd. | 867.95 | 884.65 | 16.70 | 1.92 |
| Castrol India Ltd. | 184.43 | 184.54 | 0.11 | 0.06 |
| Central Depository Services (India) Ltd. | 1305.5 | 1333.5 | 28.00 | 2.14 |
| Chambal Fertilisers and Chemicals Ltd. | 467.95 | 469.15 | 1.20 | 0.26 |
| DCM Shriram Ltd. | 1005.8 | 1014.5 | 8.70 | 0.86 |
| eClerx Services Ltd. | 1324.9 | 1341.9 | 17.00 | 1.28 |
| Engineers India Ltd. | 240.61 | 242 | 1.39 | 0.58 |
| Galaxy Surfactants Ltd. | 1962.4 | 1986 | 23.60 | 1.20 |
| Gillette India Ltd. | 7679.5 | 7719.5 | 40.00 | 0.52 |
| Godawari Power And Ispat Ltd. | 255.65 | 256.5 | 0.85 | 0.33 |
| Gujarat Pipavav Port Ltd. | 151.1 | 152.41 | 1.31 | 0.87 |
| Jamna Auto Industries Ltd. | 131.37 | 134.48 | 3.11 | 2.37 |
| JSW Dulux Ltd. | 3228.1 | 3293.3 | 65.20 | 2.02 |
| Karur Vysya Bank Ltd. | 296.1 | 297.65 | 1.55 | 0.52 |
| KNR Constructions Ltd. | 132.75 | 132.8 | 0.05 | 0.04 |
| KRBL Ltd. | 375.25 | 376.8 | 1.55 | 0.41 |
| KSB Ltd. | 958.75 | 962.6 | 3.85 | 0.40 |
| Lux Industries Ltd. | 1225.4 | 1246.1 | 20.70 | 1.69 |
| Mahanagar Gas Ltd. | 1174.1 | 1177 | 2.90 | 0.25 |
| Metropolis Healthcare Ltd. | 540.15 | 542.25 | 2.10 | 0.39 |
| Motilal Oswal Financial Services Ltd. | 951.3 | 954.45 | 3.15 | 0.33 |
| Praj Industries Ltd. | 350.9 | 360.45 | 9.55 | 2.72 |
| Railtel Corporation Of India Ltd. | 307.95 | 319.5 | 11.55 | 3.75 |
| Rites Ltd. | 204.51 | 234.51 | 30.00 | 14.67 |
| Sumitomo Chemical India Ltd. | 420.85 | 431.6 | 10.75 | 2.55 |
| Timken India Ltd. | 3485.7 | 3492.1 | 6.40 | 0.18 |
| Transport Corporation Of India Ltd. | 924.7 | 926.9 | 2.20 | 0.24 |
| Triveni Engineering & Industries Ltd. | 422.55 | 451.7 | 29.15 | 6.90 |
| UTI Asset Management Company Ltd. | 935.1 | 945.45 | 10.35 | 1.11 |
| V-Guard Industries Ltd. | 300 | 305.6 | 5.60 | 1.87 |
| Vaibhav Global Ltd. | 229.26 | 235.88 | 6.62 | 2.89 |
| Zensar Technologies Ltd. | 425.3 | 431.3 | 6.00 | 1.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.6 | 1067.5 | -7.10 | -0.66 |
| Action Construction Equipment Ltd. | 1024 | 1007.5 | -16.50 | -1.61 |
| Amara Raja Energy & Mobility Ltd. | 841.95 | 838.5 | -3.45 | -0.41 |
| Anand Rathi Wealth Ltd. | 1976.7 | 1968.7 | -8.00 | -0.40 |
| Astrazeneca Pharma India Ltd. | 8226.5 | 8195.5 | -31.00 | -0.38 |
| Birlasoft Ltd. | 286.3 | 281.8 | -4.50 | -1.57 |
| BLS International Services Ltd. | 250.6 | 249.25 | -1.35 | -0.54 |
| Caplin Point Laboratories Ltd. | 2626 | 2564.7 | -61.30 | -2.33 |
| Cera Sanitaryware Ltd. | 6451.5 | 6397 | -54.50 | -0.84 |
| Computer Age Management Services Ltd. | 796.85 | 786.05 | -10.80 | -1.36 |
| Cyient Ltd. | 871.95 | 861.5 | -10.45 | -1.20 |
| Dr. Lal Pathlabs Ltd. | 1646.2 | 1616.3 | -29.90 | -1.82 |
| Fine Organic Industries Ltd. | 5295.8 | 5247 | -48.80 | -0.92 |
| Finolex Cables Ltd. | 1169.4 | 1130.1 | -39.30 | -3.36 |
| Godfrey Phillips India Ltd. | 2173.1 | 2164.4 | -8.70 | -0.40 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.84 | 160.1 | -1.74 | -1.08 |
| Happiest Minds Technologies Ltd. | 341.05 | 339.15 | -1.90 | -0.56 |
| Indiamart Intermesh Ltd. | 1906.4 | 1892.8 | -13.60 | -0.71 |
| JK Paper Ltd. | 350.95 | 345.25 | -5.70 | -1.62 |
| Jyothy Labs Ltd. | 191.67 | 189.73 | -1.94 | -1.01 |
| Kajaria Ceramics Ltd. | 1210.4 | 1192 | -18.40 | -1.52 |
| KEI Industries Ltd. | 5427.5 | 5200 | -227.50 | -4.19 |
| Kirloskar Brothers Ltd. | 2053.4 | 2003 | -50.40 | -2.45 |
| KPIT Technologies Ltd. | 671.55 | 563.1 | -108.45 | -16.15 |
| Latent View Analytics Ltd. | 270.8 | 264 | -6.80 | -2.51 |
| Maharashtra Seamless Ltd. | 597.8 | 594.5 | -3.30 | -0.55 |
| Manappuram Finance Ltd. | 324.2 | 319.25 | -4.95 | -1.53 |
| Mastek Ltd. | 1596.2 | 1569 | -27.20 | -1.70 |
| Natco Pharma Ltd. | 931.3 | 921.05 | -10.25 | -1.10 |
| PCBL Chemical Ltd. | 321.15 | 320.8 | -0.35 | -0.11 |
| Rallis India Ltd. | 222.53 | 222.05 | -0.48 | -0.22 |
| Ratnamani Metals & Tubes Ltd. | 2510 | 2474 | -36.00 | -1.43 |
| Saregama India Ltd. | 492.8 | 492.35 | -0.45 | -0.09 |
| TCI Express Ltd. | 512.45 | 512 | -0.45 | -0.09 |
| Triveni Turbine Ltd. | 689.75 | 678.45 | -11.30 | -1.64 |
Market Stats
Advances
36
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.5 | 1084.9 | 1063.9 | 1074.6 | 1067.5 | -7.10 | -0.66 | 746920 | 79.73 | 1318 | 395.1 | 2026-07-01 12:49:59 |
| Action Construction Equipment Ltd. | ACE | 1034.3 | 1037.9 | 1002.4 | 1024 | 1007.5 | -16.50 | -1.61 | 272989 | 27.50 | 1695 | 217.8 | 2026-07-01 12:49:59 |
| Affle 3i Ltd. | AFFLE | 1424 | 1438.5 | 1415.6 | 1419.5 | 1428.4 | 8.90 | 0.63 | 58888 | 8.41 | 2185.9 | 866.5 | 2026-07-01 12:49:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.3 | 838 | 841.95 | 838.5 | -3.45 | -0.41 | 163097 | 13.68 | 1775.95 | 479.15 | 2026-07-01 12:49:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1994 | 2004 | 1955.3 | 1976.7 | 1968.7 | -8.00 | -0.40 | 191542 | 37.71 | 4646 | 639.5 | 2026-07-01 12:44:56 |
| Angel One Ltd. | ANGELONE | 330 | 340.7 | 327.55 | 330.65 | 339 | 8.35 | 2.53 | 4039172 | 136.93 | 3896 | 208.63 | 2026-07-01 12:49:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8150 | 8390 | 8150 | 8226.5 | 8195.5 | -31.00 | -0.38 | 1545 | 1.27 | 10691 | 2911 | 2026-07-01 12:44:30 |
| Avanti Feeds Ltd. | AVANTIFEED | 932.35 | 947.65 | 932 | 932.4 | 935.1 | 2.70 | 0.29 | 155194 | 14.51 | 1593.8 | 321.1 | 2026-07-01 12:44:55 |
| Balaji Amines Ltd. | BALAMINES | 2058 | 2098 | 2017.7 | 2035.9 | 2060 | 24.10 | 1.18 | 132016 | 27.20 | 3844 | 968.1 | 2026-07-01 12:44:55 |
| Birlasoft Ltd. | BSOFT | 286.2 | 286.45 | 281.3 | 286.3 | 281.8 | -4.50 | -1.57 | 1053282 | 29.68 | 861.85 | 250.25 | 2026-07-01 12:44:59 |
| BLS International Services Ltd. | BLS | 251.3 | 254.6 | 249.15 | 250.6 | 249.25 | -1.35 | -0.54 | 717817 | 17.89 | 521.8 | 110.075 | 2026-07-01 12:44:51 |
| Can Fin Homes Ltd. | CANFINHOME | 869.95 | 891.9 | 865.35 | 867.95 | 884.65 | 16.70 | 1.92 | 123102 | 10.89 | 964.9 | 452 | 2026-07-01 12:49:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2652 | 2659.7 | 2550.9 | 2626 | 2564.7 | -61.30 | -2.33 | 68002 | 17.44 | 2675 | 575 | 2026-07-01 12:44:55 |
| Castrol India Ltd. | CASTROLIND | 185.8 | 186.38 | 184.1 | 184.43 | 184.54 | 0.11 | 0.06 | 359622 | 6.64 | 284.4 | 107.4 | 2026-07-01 12:49:59 |
| Central Depository Services (India) Ltd. | CDSL | 1308.8 | 1340 | 1305.7 | 1305.5 | 1333.5 | 28.00 | 2.14 | 1514335 | 201.94 | 2989 | 880.9 | 2026-07-01 12:49:58 |
| Cera Sanitaryware Ltd. | CERA | 6484 | 6594.5 | 6375.5 | 6451.5 | 6397 | -54.50 | -0.84 | 3808 | 2.44 | 10789.95 | 4461.1 | 2026-07-01 12:44:03 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470.7 | 476.4 | 468.1 | 467.95 | 469.15 | 1.20 | 0.26 | 163040 | 7.65 | 742.2 | 248.4 | 2026-07-01 12:49:59 |
| Computer Age Management Services Ltd. | CAMS | 792.1 | 801 | 784.6 | 796.85 | 786.05 | -10.80 | -1.36 | 866917 | 68.14 | 5367.5 | 611.4 | 2026-07-01 12:49:59 |
| Cyient Ltd. | CYIENT | 870 | 877.8 | 860.9 | 871.95 | 861.5 | -10.45 | -1.20 | 75024 | 6.46 | 2381 | 723.8 | 2026-07-01 12:44:51 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1043.7 | 1065 | 1012.1 | 1005.8 | 1014.5 | 8.70 | 0.86 | 311386 | 31.59 | 1502.3 | 730.2 | 2026-07-01 12:49:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1640.8 | 1669.3 | 1612.1 | 1646.2 | 1616.3 | -29.90 | -1.82 | 115625 | 18.69 | 3653.95 | 1272.6 | 2026-07-01 12:49:59 |
| eClerx Services Ltd. | ECLERX | 1330 | 1364.8 | 1330 | 1324.9 | 1341.9 | 17.00 | 1.28 | 57212 | 7.68 | 4995 | 1221 | 2026-07-01 12:44:58 |
| Engineers India Ltd. | ENGINERSIN | 240.61 | 244.58 | 238.75 | 240.61 | 242 | 1.39 | 0.58 | 1542329 | 37.32 | 303.9 | 62.4 | 2026-07-01 12:44:57 |
| Fine Organic Industries Ltd. | FINEORG | 5279.5 | 5369 | 5247 | 5295.8 | 5247 | -48.80 | -0.92 | 4334 | 2.27 | 7328.75 | 3407 | 2026-07-01 12:44:54 |
| Finolex Cables Ltd. | FINCABLES | 1170.6 | 1185.8 | 1125 | 1169.4 | 1130.1 | -39.30 | -3.36 | 215076 | 24.31 | 1700 | 424.8 | 2026-07-01 12:49:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962.2 | 2048.9 | 1962.1 | 1962.4 | 1986 | 23.60 | 1.20 | 7193 | 1.43 | 3447.55 | 1510 | 2026-07-01 12:49:59 |
| Gillette India Ltd. | GILLETTE | 7675 | 7746 | 7641 | 7679.5 | 7719.5 | 40.00 | 0.52 | 16262 | 12.55 | 11500 | 4135.25 | 2026-07-01 12:49:57 |
| Godawari Power And Ispat Ltd. | GPIL | 256 | 259 | 253 | 255.65 | 256.5 | 0.85 | 0.33 | 1002472 | 25.71 | 1223.95 | 145.75 | 2026-07-01 12:49:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2178 | 2200 | 2159 | 2173.1 | 2164.4 | -8.70 | -0.40 | 118079 | 25.56 | 11465 | 1047 | 2026-07-01 12:49:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.1 | 154 | 151.1 | 151.1 | 152.41 | 1.31 | 0.87 | 504344 | 7.69 | 250.69 | 80.55 | 2026-07-01 12:49:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.36 | 164.5 | 159.99 | 161.84 | 160.1 | -1.74 | -1.08 | 444300 | 7.11 | 322.25 | 116 | 2026-07-01 12:49:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 345.1 | 338.35 | 341.05 | 339.15 | -1.90 | -0.56 | 204341 | 6.93 | 1136 | 330.2 | 2026-07-01 12:49:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1914 | 1933.8 | 1886.6 | 1906.4 | 1892.8 | -13.60 | -0.71 | 66090 | 12.51 | 3335.55 | 1886.6 | 2026-07-01 12:49:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.45 | 135.1 | 131.37 | 131.37 | 134.48 | 3.11 | 2.37 | 1270206 | 17.08 | 152.6 | 68.57 | 2026-07-01 12:49:58 |
| JK Paper Ltd. | JKPAPER | 350 | 355.9 | 344.95 | 350.95 | 345.25 | -5.70 | -1.62 | 132238 | 4.57 | 638.75 | 275.75 | 2026-07-01 12:49:57 |
| JSW Dulux Ltd. | JSWDULUX | 3290 | 3376.2 | 3211.1 | 3228.1 | 3293.3 | 65.20 | 2.02 | 40458 | 13.32 | 4649 | 1885 | 2026-07-01 12:49:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192 | 193.79 | 188.1 | 191.67 | 189.73 | -1.94 | -1.01 | 484243 | 9.19 | 595.85 | 174.55 | 2026-07-01 12:44:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1223.8 | 1190 | 1210.4 | 1192 | -18.40 | -1.52 | 152883 | 18.22 | 1578.7 | 758.7 | 2026-07-01 12:49:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.65 | 301.45 | 294.3 | 296.1 | 297.65 | 1.55 | 0.52 | 2816051 | 83.82 | 343.45 | 61.5 | 2026-07-01 12:49:59 |
| KEI Industries Ltd. | KEI | 5454 | 5485.5 | 5191.5 | 5427.5 | 5200 | -227.50 | -4.19 | 226715 | 117.89 | 5708 | 1337 | 2026-07-01 12:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2068.8 | 2098 | 1990 | 2053.4 | 2003 | -50.40 | -2.45 | 82814 | 16.59 | 2684 | 286.1 | 2026-07-01 12:49:59 |
| KNR Constructions Ltd. | KNRCON | 132.54 | 134.49 | 132.54 | 132.75 | 132.8 | 0.05 | 0.04 | 297819 | 3.96 | 415.4 | 108.65 | 2026-07-01 12:44:50 |
| KPIT Technologies Ltd. | KPITTECH | 604.4 | 604.4 | 559.2 | 671.55 | 563.1 | -108.45 | -16.15 | 20655681 | 1163.12 | 1928.7 | 521.05 | 2026-07-01 12:49:56 |
| KRBL Ltd. | KRBL | 379.3 | 382.95 | 375.45 | 375.25 | 376.8 | 1.55 | 0.41 | 131188 | 4.94 | 495 | 241.25 | 2026-07-01 12:49:59 |
| KSB Ltd. | KSB | 959.1 | 973.85 | 958.7 | 958.75 | 962.6 | 3.85 | 0.40 | 49389 | 4.75 | 5300 | 582.25 | 2026-07-01 12:49:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 271.35 | 275.3 | 263.3 | 270.8 | 264 | -6.80 | -2.51 | 1264671 | 33.39 | 575 | 248 | 2026-07-01 12:44:59 |
| Lux Industries Ltd. | LUXIND | 1224 | 1260.9 | 1224 | 1225.4 | 1246.1 | 20.70 | 1.69 | 23720 | 2.96 | 2493 | 824.05 | 2026-07-01 12:49:21 |
| Mahanagar Gas Ltd. | MGL | 1174.1 | 1187.1 | 1150.1 | 1174.1 | 1177 | 2.90 | 0.25 | 81649 | 9.61 | 1988 | 771.4 | 2026-07-01 12:44:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 597.8 | 606 | 591.1 | 597.8 | 594.5 | -3.30 | -0.55 | 102959 | 6.12 | 1097 | 279.5 | 2026-07-01 12:49:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 319 | 322.75 | 317.1 | 324.2 | 319.25 | -4.95 | -1.53 | 1129477 | 36.06 | 334 | 90.5 | 2026-07-01 12:49:58 |
| Mastek Ltd. | MASTEK | 1599.3 | 1618.9 | 1566.2 | 1596.2 | 1569 | -27.20 | -1.70 | 14236 | 2.23 | 3375 | 1334.2 | 2026-07-01 12:49:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.15 | 549.9 | 532 | 540.15 | 542.25 | 2.10 | 0.39 | 80677 | 4.37 | 2318.3 | 412.25 | 2026-07-01 12:49:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 952.5 | 963.5 | 942.5 | 951.3 | 954.45 | 3.15 | 0.33 | 423965 | 40.47 | 2678.1 | 507.55 | 2026-07-01 12:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 939.8 | 951.5 | 920.3 | 931.3 | 921.05 | -10.25 | -1.10 | 391651 | 36.07 | 1639 | 502 | 2026-07-01 12:44:59 |
| PCBL Chemical Ltd. | PCBL | 321.5 | 326.8 | 320.15 | 321.15 | 320.8 | -0.35 | -0.11 | 452255 | 14.51 | 584.4 | 108.7 | 2026-07-01 12:49:58 |
| Praj Industries Ltd. | PRAJIND | 352 | 366.5 | 352 | 350.9 | 360.45 | 9.55 | 2.72 | 1439713 | 51.89 | 875 | 273 | 2026-07-01 12:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 311 | 325.4 | 310.5 | 307.95 | 319.5 | 11.55 | 3.75 | 2788065 | 89.08 | 617.8 | 94.2 | 2026-07-01 12:49:57 |
| Rallis India Ltd. | RALLIS | 224.71 | 224.74 | 222.03 | 222.53 | 222.05 | -0.48 | -0.22 | 106082 | 2.36 | 385.9 | 186.55 | 2026-07-01 12:49:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2532.5 | 2536.4 | 2473 | 2510 | 2474 | -36.00 | -1.43 | 41875 | 10.36 | 3978.5 | 1701.05 | 2026-07-01 12:49:55 |
| Rites Ltd. | RITES | 207.37 | 236.83 | 206 | 204.51 | 234.51 | 30.00 | 14.67 | 65553723 | 1537.30 | 825.95 | 175 | 2026-07-01 12:44:59 |
| Saregama India Ltd. | SAREGAMA | 493.9 | 503.9 | 491.15 | 492.8 | 492.35 | -0.45 | -0.09 | 205726 | 10.13 | 688.9 | 303.25 | 2026-07-01 12:44:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 425.2 | 440.4 | 424.15 | 420.85 | 431.6 | 10.75 | 2.55 | 292460 | 12.62 | 665 | 341.8 | 2026-07-01 12:44:58 |
| TCI Express Ltd. | TCIEXP | 512.45 | 518.45 | 510.65 | 512.45 | 512 | -0.45 | -0.09 | 15236 | 0.78 | 2013 | 447.55 | 2026-07-01 12:48:15 |
| Timken India Ltd. | TIMKEN | 3489.9 | 3525 | 3451 | 3485.7 | 3492.1 | 6.40 | 0.18 | 30263 | 10.57 | 4817.9 | 2202 | 2026-07-01 12:44:59 |
| Transport Corporation Of India Ltd. | TCI | 925.1 | 940 | 925.1 | 924.7 | 926.9 | 2.20 | 0.24 | 10355 | 0.96 | 1309 | 555.25 | 2026-07-01 12:49:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 422.55 | 462.75 | 422.45 | 422.55 | 451.7 | 29.15 | 6.90 | 3030232 | 136.88 | 536 | 217.6 | 2026-07-01 12:49:57 |
| Triveni Turbine Ltd. | TRITURBINE | 687 | 696.4 | 677 | 689.75 | 678.45 | -11.30 | -1.64 | 256543 | 17.41 | 885 | 188.1 | 2026-07-01 12:44:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 952.6 | 937 | 935.1 | 945.45 | 10.35 | 1.11 | 69318 | 6.55 | 1494.8 | 608 | 2026-07-01 12:49:53 |
| V-Guard Industries Ltd. | VGUARD | 300 | 312.35 | 300 | 300 | 305.6 | 5.60 | 1.87 | 76260 | 2.33 | 577.45 | 224.95 | 2026-07-01 12:44:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.25 | 237.31 | 230.25 | 229.26 | 235.88 | 6.62 | 2.89 | 151815 | 3.58 | 542.4 | 174.13 | 2026-07-01 12:49:39 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.3 | 442.8 | 425.3 | 425.3 | 431.3 | 6.00 | 1.41 | 554021 | 23.89 | 984.95 | 201.5 | 2026-07-01 12:49:57 |