Select Exchange & Index:
NFTSMLCAP250Q50
22163.10
updated on: 24-Mar-2026 [16:14]
Advances - 59 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 22208.15 | Prev. Close | 21734.65 |
|---|---|---|---|
| Day High | 22249.20 | 52 Week High | 28742.25 |
| Day Low | 21748.35 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 985.4 | 994 | 8.60 | 0.87 |
| Action Construction Equipment Ltd. | 789.7 | 794.6 | 4.90 | 0.62 |
| Affle 3i Ltd. | 1268.7 | 1303 | 34.30 | 2.70 |
| Amara Raja Energy & Mobility Ltd. | 727 | 727.2 | 0.20 | 0.03 |
| Anand Rathi Wealth Ltd. | 2912.4 | 2970.6 | 58.20 | 2.00 |
| Angel One Ltd. | 220.91 | 230.44 | 9.53 | 4.31 |
| Astrazeneca Pharma India Ltd. | 8154.5 | 8276 | 121.50 | 1.49 |
| Avanti Feeds Ltd. | 1115 | 1178.6 | 63.60 | 5.70 |
| Balaji Amines Ltd. | 1002.8 | 1042 | 39.20 | 3.91 |
| Birlasoft Ltd. | 339.2 | 346.5 | 7.30 | 2.15 |
| BLS International Services Ltd. | 221.75 | 253.2 | 31.45 | 14.18 |
| Can Fin Homes Ltd. | 821.05 | 831.65 | 10.60 | 1.29 |
| Caplin Point Laboratories Ltd. | 1560.3 | 1586.3 | 26.00 | 1.67 |
| Central Depository Services (India) Ltd. | 1133.8 | 1187.5 | 53.70 | 4.74 |
| Cera Sanitaryware Ltd. | 4582.9 | 4645 | 62.10 | 1.36 |
| Chambal Fertilisers and Chemicals Ltd. | 414 | 420.25 | 6.25 | 1.51 |
| Computer Age Management Services Ltd. | 622.45 | 638.65 | 16.20 | 2.60 |
| Cyient Ltd. | 791.4 | 798.45 | 7.05 | 0.89 |
| DCM Shriram Ltd. | 1026.6 | 1073.4 | 46.80 | 4.56 |
| Dr. Lal Pathlabs Ltd. | 1307.6 | 1310 | 2.40 | 0.18 |
| eClerx Services Ltd. | 1403.7 | 1464.2 | 60.50 | 4.31 |
| Engineers India Ltd. | 181.29 | 187.34 | 6.05 | 3.34 |
| Fine Organic Industries Ltd. | 4008.5 | 4164.7 | 156.20 | 3.90 |
| Finolex Cables Ltd. | 808.6 | 815.25 | 6.65 | 0.82 |
| Godawari Power And Ispat Ltd. | 251.85 | 263.3 | 11.45 | 4.55 |
| Godfrey Phillips India Ltd. | 1844 | 1897.5 | 53.50 | 2.90 |
| Gujarat Pipavav Port Ltd. | 144.07 | 148.9 | 4.83 | 3.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.02 | 148.43 | 1.41 | 0.96 |
| Happiest Minds Technologies Ltd. | 392.65 | 399.4 | 6.75 | 1.72 |
| Jamna Auto Industries Ltd. | 112.44 | 117.85 | 5.41 | 4.81 |
| JK Paper Ltd. | 315.25 | 321.15 | 5.90 | 1.87 |
| Jyothy Labs Ltd. | 199.6 | 210.65 | 11.05 | 5.54 |
| Kajaria Ceramics Ltd. | 890.85 | 902.6 | 11.75 | 1.32 |
| Karur Vysya Bank Ltd. | 261.15 | 272.3 | 11.15 | 4.27 |
| KEI Industries Ltd. | 3990.5 | 4100 | 109.50 | 2.74 |
| KPIT Technologies Ltd. | 659.3 | 665 | 5.70 | 0.86 |
| KRBL Ltd. | 285.2 | 296.35 | 11.15 | 3.91 |
| KSB Ltd. | 782.85 | 799.2 | 16.35 | 2.09 |
| Lux Industries Ltd. | 926.35 | 955 | 28.65 | 3.09 |
| Mahanagar Gas Ltd. | 908.4 | 920 | 11.60 | 1.28 |
| Maharashtra Seamless Ltd. | 537.7 | 550.6 | 12.90 | 2.40 |
| Manappuram Finance Ltd. | 252.3 | 253 | 0.70 | 0.28 |
| Mastek Ltd. | 1382.6 | 1432 | 49.40 | 3.57 |
| Motilal Oswal Financial Services Ltd. | 628.2 | 650 | 21.80 | 3.47 |
| PCBL Chemical Ltd. | 232.15 | 233.15 | 1.00 | 0.43 |
| Praj Industries Ltd. | 311.9 | 312.6 | 0.70 | 0.22 |
| Railtel Corporation Of India Ltd. | 253.3 | 262 | 8.70 | 3.43 |
| Rallis India Ltd. | 227.95 | 233.4 | 5.45 | 2.39 |
| Ratnamani Metals & Tubes Ltd. | 2166.5 | 2283 | 116.50 | 5.38 |
| Rites Ltd. | 183.98 | 188.67 | 4.69 | 2.55 |
| Saregama India Ltd. | 331.1 | 339.5 | 8.40 | 2.54 |
| Sumitomo Chemical India Ltd. | 375.1 | 379.6 | 4.50 | 1.20 |
| Timken India Ltd. | 3092.6 | 3150.1 | 57.50 | 1.86 |
| Transport Corporation Of India Ltd. | 885.6 | 913 | 27.40 | 3.09 |
| Triveni Engineering & Industries Ltd. | 347.7 | 370 | 22.30 | 6.41 |
| Triveni Turbine Ltd. | 435.25 | 445.05 | 9.80 | 2.25 |
| UTI Asset Management Company Ltd. | 906.65 | 928.7 | 22.05 | 2.43 |
| V-Guard Industries Ltd. | 320.5 | 331.5 | 11.00 | 3.43 |
| Vaibhav Global Ltd. | 193.18 | 199 | 5.82 | 3.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Castrol India Ltd. | 177.29 | 173.78 | -3.51 | -1.98 |
| Galaxy Surfactants Ltd. | 1567.4 | 1561.1 | -6.30 | -0.40 |
| Gillette India Ltd. | 7788 | 7725.5 | -62.50 | -0.80 |
| Indiamart Intermesh Ltd. | 1970.5 | 1965 | -5.50 | -0.28 |
| Kirloskar Brothers Ltd. | 1483 | 1480 | -3.00 | -0.20 |
| KNR Constructions Ltd. | 114.06 | 112.93 | -1.13 | -0.99 |
| Metropolis Healthcare Ltd. | 450.2 | 443 | -7.20 | -1.60 |
| TCI Express Ltd. | 472.55 | 468 | -4.55 | -0.96 |
| Zensar Technologies Ltd. | 545.2 | 544.6 | -0.60 | -0.11 |
Market Stats
Advances
59
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 996 | 1010 | 984.3 | 985.4 | 994 | 8.60 | 0.87 | 2023338 | 201.12 | 1318 | 395.1 | 2026-03-24 15:29:59 |
| Action Construction Equipment Ltd. | ACE | 809.9 | 815 | 782 | 789.7 | 794.6 | 4.90 | 0.62 | 222365 | 17.67 | 1695 | 217.8 | 2026-03-24 15:29:59 |
| Affle 3i Ltd. | AFFLE | 1303.7 | 1309.5 | 1262 | 1268.7 | 1303 | 34.30 | 2.70 | 264590 | 34.48 | 2185.9 | 866.5 | 2026-03-24 15:29:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 748 | 748 | 722.4 | 727 | 727.2 | 0.20 | 0.03 | 568522 | 41.34 | 1775.95 | 479.15 | 2026-03-24 15:58:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2930 | 2995 | 2930 | 2912.4 | 2970.6 | 58.20 | 2.00 | 102694 | 30.51 | 4646 | 639.5 | 2026-03-24 15:58:32 |
| Angel One Ltd. | ANGELONE | 226.99 | 231.49 | 223.15 | 220.91 | 230.44 | 9.53 | 4.31 | 6207473 | 143.05 | 3896 | 208.63 | 2026-03-24 15:59:26 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8258 | 8336 | 8129 | 8154.5 | 8276 | 121.50 | 1.49 | 3892 | 3.22 | 10691 | 2911 | 2026-03-24 15:48:21 |
| Avanti Feeds Ltd. | AVANTIFEED | 1150 | 1200.5 | 1113.7 | 1115 | 1178.6 | 63.60 | 5.70 | 597128 | 70.38 | 1489 | 321.1 | 2026-03-24 15:56:15 |
| Balaji Amines Ltd. | BALAMINES | 1025 | 1095 | 1020.6 | 1002.8 | 1042 | 39.20 | 3.91 | 359005 | 37.41 | 3844 | 976.5 | 2026-03-24 15:29:59 |
| Birlasoft Ltd. | BSOFT | 350 | 354.25 | 340.1 | 339.2 | 346.5 | 7.30 | 2.15 | 1689896 | 58.55 | 861.85 | 250.25 | 2026-03-24 15:53:07 |
| BLS International Services Ltd. | BLS | 230 | 264 | 226.05 | 221.75 | 253.2 | 31.45 | 14.18 | 83595758 | 2116.64 | 521.8 | 110.075 | 2026-03-24 15:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 842 | 842.4 | 816.4 | 821.05 | 831.65 | 10.60 | 1.29 | 105586 | 8.78 | 964.9 | 452 | 2026-03-24 15:44:17 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1604 | 1604 | 1558.6 | 1560.3 | 1586.3 | 26.00 | 1.67 | 71266 | 11.30 | 2641 | 575 | 2026-03-24 15:57:41 |
| Castrol India Ltd. | CASTROLIND | 178.01 | 179.09 | 170.1 | 177.29 | 173.78 | -3.51 | -1.98 | 5430058 | 94.36 | 284.4 | 107.4 | 2026-03-24 15:59:21 |
| Central Depository Services (India) Ltd. | CDSL | 1170 | 1189.8 | 1151.1 | 1133.8 | 1187.5 | 53.70 | 4.74 | 2508550 | 297.89 | 2989 | 880.9 | 2026-03-24 15:29:58 |
| Cera Sanitaryware Ltd. | CERA | 4709.4 | 4750 | 4570.1 | 4582.9 | 4645 | 62.10 | 1.36 | 14218 | 6.60 | 10789.95 | 4461.1 | 2026-03-24 15:29:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 423 | 423.55 | 412.85 | 414 | 420.25 | 6.25 | 1.51 | 591501 | 24.86 | 742.2 | 248.4 | 2026-03-24 15:56:51 |
| Computer Age Management Services Ltd. | CAMS | 641.6 | 645 | 622.5 | 622.45 | 638.65 | 16.20 | 2.60 | 985794 | 62.96 | 5367.5 | 611.4 | 2026-03-24 15:59:18 |
| Cyient Ltd. | CYIENT | 815 | 815 | 781.1 | 791.4 | 798.45 | 7.05 | 0.89 | 414210 | 33.07 | 2381 | 723.8 | 2026-03-24 15:58:29 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032.5 | 1078.4 | 1019.3 | 1026.6 | 1073.4 | 46.80 | 4.56 | 53847 | 5.78 | 1502.3 | 730.2 | 2026-03-24 15:48:03 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1330 | 1334.9 | 1294.2 | 1307.6 | 1310 | 2.40 | 0.18 | 366243 | 47.98 | 3653.95 | 1272.6 | 2026-03-24 15:29:59 |
| eClerx Services Ltd. | ECLERX | 1457.2 | 1472.3 | 1401.5 | 1403.7 | 1464.2 | 60.50 | 4.31 | 195604 | 28.64 | 4995 | 1221 | 2026-03-24 15:29:59 |
| Engineers India Ltd. | ENGINERSIN | 188 | 189 | 183.1 | 181.29 | 187.34 | 6.05 | 3.34 | 2230788 | 41.79 | 303.9 | 62.4 | 2026-03-24 15:59:56 |
| Fine Organic Industries Ltd. | FINEORG | 4069.9 | 4176.5 | 3890.5 | 4008.5 | 4164.7 | 156.20 | 3.90 | 19348 | 8.06 | 7328.75 | 3407 | 2026-03-24 15:58:37 |
| Finolex Cables Ltd. | FINCABLES | 834 | 838.05 | 811.7 | 808.6 | 815.25 | 6.65 | 0.82 | 663964 | 54.13 | 1700 | 424.8 | 2026-03-24 15:54:21 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1600 | 1600 | 1537 | 1567.4 | 1561.1 | -6.30 | -0.40 | 38197 | 5.96 | 3447.55 | 1537 | 2026-03-24 15:59:02 |
| Gillette India Ltd. | GILLETTE | 7978 | 7978 | 7685.5 | 7788 | 7725.5 | -62.50 | -0.80 | 38211 | 29.52 | 11500 | 4135.25 | 2026-03-24 15:56:48 |
| Godawari Power And Ispat Ltd. | GPIL | 259.5 | 264.85 | 251.45 | 251.85 | 263.3 | 11.45 | 4.55 | 2273595 | 59.86 | 1223.95 | 145.75 | 2026-03-24 15:29:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1901 | 1912.7 | 1846.5 | 1844 | 1897.5 | 53.50 | 2.90 | 388124 | 73.65 | 11465 | 1047 | 2026-03-24 15:58:48 |
| Gujarat Pipavav Port Ltd. | GPPL | 147.58 | 149.4 | 146.31 | 144.07 | 148.9 | 4.83 | 3.35 | 1196341 | 17.81 | 250.69 | 80.55 | 2026-03-24 15:29:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149.8 | 151.11 | 145.38 | 147.02 | 148.43 | 1.41 | 0.96 | 1272996 | 18.90 | 322.25 | 116 | 2026-03-24 15:59:02 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.45 | 405.9 | 385.25 | 392.65 | 399.4 | 6.75 | 1.72 | 1870405 | 74.70 | 1136 | 330.2 | 2026-03-24 15:57:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1980.1 | 2019 | 1947.8 | 1970.5 | 1965 | -5.50 | -0.28 | 405069 | 79.60 | 3335.55 | 1900.1 | 2026-03-24 15:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.73 | 119.25 | 114.41 | 112.44 | 117.85 | 5.41 | 4.81 | 2135672 | 25.17 | 152.6 | 68.57 | 2026-03-24 15:29:52 |
| JK Paper Ltd. | JKPAPER | 324.1 | 327.85 | 311.3 | 315.25 | 321.15 | 5.90 | 1.87 | 358333 | 11.51 | 638.75 | 275.75 | 2026-03-24 15:29:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205 | 212.3 | 200.3 | 199.6 | 210.65 | 11.05 | 5.54 | 1239266 | 26.11 | 595.85 | 174.55 | 2026-03-24 15:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 915.8 | 915.8 | 888.3 | 890.85 | 902.6 | 11.75 | 1.32 | 220312 | 19.89 | 1578.7 | 758.7 | 2026-03-24 15:58:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 271.05 | 276.25 | 260.35 | 261.15 | 272.3 | 11.15 | 4.27 | 6110472 | 166.39 | 343.45 | 61.5 | 2026-03-24 15:58:49 |
| KEI Industries Ltd. | KEI | 4123.5 | 4142.5 | 4000 | 3990.5 | 4100 | 109.50 | 2.74 | 355895 | 145.92 | 5303 | 1337 | 2026-03-24 15:29:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1505 | 1511.9 | 1460 | 1483 | 1480 | -3.00 | -0.20 | 56672 | 8.39 | 2684 | 286.1 | 2026-03-24 15:29:53 |
| KNR Constructions Ltd. | KNRCON | 115.66 | 116.95 | 110.06 | 114.06 | 112.93 | -1.13 | -0.99 | 2302901 | 26.01 | 415.4 | 110.06 | 2026-03-24 15:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 680 | 681.8 | 644.4 | 659.3 | 665 | 5.70 | 0.86 | 1567450 | 104.24 | 1928.7 | 521.05 | 2026-03-24 15:59:08 |
| KRBL Ltd. | KRBL | 290 | 301 | 286.65 | 285.2 | 296.35 | 11.15 | 3.91 | 733760 | 21.74 | 495 | 241.25 | 2026-03-24 15:29:52 |
| KSB Ltd. | KSB | 792 | 809.75 | 780.15 | 782.85 | 799.2 | 16.35 | 2.09 | 212642 | 16.99 | 5300 | 582.25 | 2026-03-24 15:58:26 |
| Lux Industries Ltd. | LUXIND | 939.9 | 966 | 917 | 926.35 | 955 | 28.65 | 3.09 | 73604 | 7.03 | 2493 | 840 | 2026-03-24 15:29:52 |
| Mahanagar Gas Ltd. | MGL | 928 | 934.3 | 907.1 | 908.4 | 920 | 11.60 | 1.28 | 314402 | 28.92 | 1988 | 771.4 | 2026-03-24 15:29:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 542 | 559.9 | 538.1 | 537.7 | 550.6 | 12.90 | 2.40 | 178706 | 9.84 | 1097 | 279.5 | 2026-03-24 15:59:45 |
| Manappuram Finance Ltd. | MANAPPURAM | 253.75 | 257 | 248.65 | 252.3 | 253 | 0.70 | 0.28 | 3882488 | 98.23 | 321.6 | 90.5 | 2026-03-24 15:29:58 |
| Mastek Ltd. | MASTEK | 1409 | 1446 | 1377 | 1382.6 | 1432 | 49.40 | 3.57 | 112481 | 16.11 | 3375 | 1376 | 2026-03-24 15:58:30 |
| Metropolis Healthcare Ltd. | METROPOLIS | 448 | 472 | 432.5 | 450.2 | 443 | -7.20 | -1.60 | 382831 | 16.96 | 2318.3 | 421.2 | 2026-03-24 15:59:16 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 649.8 | 654 | 635.1 | 628.2 | 650 | 21.80 | 3.47 | 1045297 | 67.94 | 2678.1 | 507.55 | 2026-03-24 15:29:58 |
| PCBL Chemical Ltd. | PCBL | 240 | 240 | 226.5 | 232.15 | 233.15 | 1.00 | 0.43 | 1583103 | 36.91 | 584.4 | 108.7 | 2026-03-24 15:59:40 |
| Praj Industries Ltd. | PRAJIND | 316 | 317.25 | 309.85 | 311.9 | 312.6 | 0.70 | 0.22 | 1604450 | 50.16 | 875 | 273 | 2026-03-24 15:58:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.7 | 264.35 | 253.35 | 253.3 | 262 | 8.70 | 3.43 | 1286151 | 33.70 | 617.8 | 94.2 | 2026-03-24 15:58:54 |
| Rallis India Ltd. | RALLIS | 231.3 | 235.35 | 224.5 | 227.95 | 233.4 | 5.45 | 2.39 | 236506 | 5.52 | 385.9 | 186.55 | 2026-03-24 15:57:22 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2180.2 | 2295 | 2155.3 | 2166.5 | 2283 | 116.50 | 5.38 | 39523 | 9.02 | 3978.5 | 1701.05 | 2026-03-24 15:29:56 |
| Rites Ltd. | RITES | 188.8 | 189.9 | 183.5 | 183.98 | 188.67 | 4.69 | 2.55 | 614123 | 11.59 | 825.95 | 182.25 | 2026-03-24 15:58:07 |
| Saregama India Ltd. | SAREGAMA | 336.05 | 342.5 | 327.8 | 331.1 | 339.5 | 8.40 | 2.54 | 243135 | 8.25 | 688.9 | 303.25 | 2026-03-24 15:56:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 378 | 382.6 | 368.9 | 375.1 | 379.6 | 4.50 | 1.20 | 291983 | 11.08 | 665 | 341.8 | 2026-03-24 15:29:56 |
| TCI Express Ltd. | TCIEXP | 476 | 484.95 | 464.1 | 472.55 | 468 | -4.55 | -0.96 | 40650 | 1.90 | 2013 | 462.55 | 2026-03-24 15:29:56 |
| Timken India Ltd. | TIMKEN | 3158 | 3209.9 | 3065.2 | 3092.6 | 3150.1 | 57.50 | 1.86 | 42397 | 13.36 | 4817.9 | 2202 | 2026-03-24 15:29:55 |
| Transport Corporation Of India Ltd. | TCI | 905.8 | 920.9 | 894 | 885.6 | 913 | 27.40 | 3.09 | 23628 | 2.16 | 1309 | 555.25 | 2026-03-24 15:29:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 355 | 371.9 | 343.6 | 347.7 | 370 | 22.30 | 6.41 | 486576 | 18.00 | 536 | 217.6 | 2026-03-24 15:29:55 |
| Triveni Turbine Ltd. | TRITURBINE | 444.9 | 451.7 | 433.8 | 435.25 | 445.05 | 9.80 | 2.25 | 211255 | 9.40 | 885 | 188.1 | 2026-03-24 15:29:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 924.25 | 937.45 | 907 | 906.65 | 928.7 | 22.05 | 2.43 | 63189 | 5.87 | 1494.8 | 608 | 2026-03-24 15:57:53 |
| V-Guard Industries Ltd. | VGUARD | 325 | 332.05 | 311.8 | 320.5 | 331.5 | 11.00 | 3.43 | 298610 | 9.90 | 577.45 | 224.95 | 2026-03-24 15:29:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 198.1 | 200.9 | 194.54 | 193.18 | 199 | 5.82 | 3.01 | 693107 | 13.79 | 542.4 | 191.1 | 2026-03-24 15:29:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 550 | 554.95 | 535.85 | 545.2 | 544.6 | -0.60 | -0.11 | 321740 | 17.52 | 984.95 | 201.5 | 2026-03-24 15:59:12 |