Select Exchange & Index:
NFTSMLCAP250Q50
24944.05
updated on: 04-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24835.05 | Prev. Close | 24721.10 |
|---|---|---|---|
| Day High | 25050.75 | 52 Week High | 28742.25 |
| Day Low | 24742.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1034.65 | 1066.5 | 31.85 | 3.08 |
| Action Construction Equipment Ltd. | 887.65 | 889.75 | 2.10 | 0.24 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 884.7 | 10.15 | 1.16 |
| Anand Rathi Wealth Ltd. | 3601.6 | 3606.6 | 5.00 | 0.14 |
| Balaji Amines Ltd. | 1333.65 | 1455.5 | 121.85 | 9.14 |
| BLS International Services Ltd. | 278.31 | 278.8 | 0.49 | 0.18 |
| Can Fin Homes Ltd. | 865.25 | 896.5 | 31.25 | 3.61 |
| Caplin Point Laboratories Ltd. | 1709 | 1736.3 | 27.30 | 1.60 |
| Castrol India Ltd. | 184.82 | 185.79 | 0.97 | 0.52 |
| Cera Sanitaryware Ltd. | 5252.6 | 5300.5 | 47.90 | 0.91 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 441.55 | 3.50 | 0.80 |
| Cyient Ltd. | 871.75 | 871.8 | 0.05 | 0.01 |
| DCM Shriram Ltd. | 1227.5 | 1252 | 24.50 | 2.00 |
| Dr. Lal Pathlabs Ltd. | 1367.2 | 1573.4 | 206.20 | 15.08 |
| Engineers India Ltd. | 251.94 | 261.7 | 9.76 | 3.87 |
| Finolex Cables Ltd. | 990.55 | 1016.3 | 25.75 | 2.60 |
| Galaxy Surfactants Ltd. | 1857.2 | 1863.1 | 5.90 | 0.32 |
| Gillette India Ltd. | 7953.5 | 7986 | 32.50 | 0.41 |
| Godawari Power And Ispat Ltd. | 296.3 | 305.7 | 9.40 | 3.17 |
| Gujarat Pipavav Port Ltd. | 156.05 | 158.97 | 2.92 | 1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 173.1 | 2.71 | 1.59 |
| Happiest Minds Technologies Ltd. | 373.1 | 375.4 | 2.30 | 0.62 |
| Jamna Auto Industries Ltd. | 121.56 | 125.21 | 3.65 | 3.00 |
| JK Paper Ltd. | 360.25 | 369.5 | 9.25 | 2.57 |
| Jyothy Labs Ltd. | 265.64 | 267.9 | 2.26 | 0.85 |
| Karur Vysya Bank Ltd. | 293.5 | 297.4 | 3.90 | 1.33 |
| KEI Industries Ltd. | 4857.5 | 5058.3 | 200.80 | 4.13 |
| KNR Constructions Ltd. | 125.13 | 125.51 | 0.38 | 0.30 |
| KPIT Technologies Ltd. | 759.05 | 768.55 | 9.50 | 1.25 |
| KRBL Ltd. | 367.15 | 371.3 | 4.15 | 1.13 |
| Lux Industries Ltd. | 1398.2 | 1457.5 | 59.30 | 4.24 |
| Maharashtra Seamless Ltd. | 640 | 640.95 | 0.95 | 0.15 |
| Manappuram Finance Ltd. | 294.35 | 305.15 | 10.80 | 3.67 |
| Metropolis Healthcare Ltd. | 476.5 | 492.4 | 15.90 | 3.34 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 836.6 | 36.35 | 4.54 |
| PCBL Chemical Ltd. | 290.58 | 309.5 | 18.92 | 6.51 |
| Praj Industries Ltd. | 408.35 | 412.2 | 3.85 | 0.94 |
| Railtel Corporation Of India Ltd. | 323.55 | 336.05 | 12.50 | 3.86 |
| Ratnamani Metals & Tubes Ltd. | 2645 | 2710 | 65.00 | 2.46 |
| Rites Ltd. | 218.91 | 220.11 | 1.20 | 0.55 |
| Saregama India Ltd. | 343.85 | 345.1 | 1.25 | 0.36 |
| Sumitomo Chemical India Ltd. | 419.15 | 449 | 29.85 | 7.12 |
| TCI Express Ltd. | 524.35 | 531.85 | 7.50 | 1.43 |
| Timken India Ltd. | 3428.8 | 3475.4 | 46.60 | 1.36 |
| Transport Corporation Of India Ltd. | 927 | 948.65 | 21.65 | 2.34 |
| Triveni Engineering & Industries Ltd. | 412.25 | 419.45 | 7.20 | 1.75 |
| UTI Asset Management Company Ltd. | 950 | 957.95 | 7.95 | 0.84 |
| V-Guard Industries Ltd. | 330.2 | 334.65 | 4.45 | 1.35 |
| Vaibhav Global Ltd. | 217.18 | 223.69 | 6.51 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1421.7 | 1420 | -1.70 | -0.12 |
| Angel One Ltd. | 308.71 | 307.7 | -1.01 | -0.33 |
| Astrazeneca Pharma India Ltd. | 8213 | 8046 | -167.00 | -2.03 |
| Avanti Feeds Ltd. | 1380.7 | 1327.3 | -53.40 | -3.87 |
| Birlasoft Ltd. | 369.45 | 366.1 | -3.35 | -0.91 |
| Central Depository Services (India) Ltd. | 1272 | 1238.3 | -33.70 | -2.65 |
| Computer Age Management Services Ltd. | 738.6 | 730.85 | -7.75 | -1.05 |
| eClerx Services Ltd. | 1429 | 1419.3 | -9.70 | -0.68 |
| Fine Organic Industries Ltd. | 4628.1 | 4597.7 | -30.40 | -0.66 |
| Godfrey Phillips India Ltd. | 2251 | 2216.3 | -34.70 | -1.54 |
| Indiamart Intermesh Ltd. | 2103.6 | 2094.5 | -9.10 | -0.43 |
| JSW Dulux Ltd. | 2950.7 | 2946.8 | -3.90 | -0.13 |
| Kajaria Ceramics Ltd. | 1187.65 | 1104.5 | -83.15 | -7.00 |
| Kirloskar Brothers Ltd. | 1729.9 | 1711.8 | -18.10 | -1.05 |
| KSB Ltd. | 978.6 | 895.3 | -83.30 | -8.51 |
| Mahanagar Gas Ltd. | 1135.65 | 1135.4 | -0.25 | -0.02 |
| Mastek Ltd. | 1694.2 | 1675.6 | -18.60 | -1.10 |
| Rallis India Ltd. | 265.91 | 261.8 | -4.11 | -1.55 |
| Triveni Turbine Ltd. | 573.25 | 570 | -3.25 | -0.57 |
| Zensar Technologies Ltd. | 513.85 | 509.95 | -3.90 | -0.76 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1072.4 | 1033.4 | 1034.65 | 1066.5 | 31.85 | 3.08 | 2455293 | 261.86 | 1318 | 395.1 | 2026-05-04 15:59:06 |
| Action Construction Equipment Ltd. | ACE | 896.1 | 899.85 | 880 | 887.65 | 889.75 | 2.10 | 0.24 | 202449 | 18.01 | 1695 | 217.8 | 2026-05-04 15:59:06 |
| Affle 3i Ltd. | AFFLE | 1429.8 | 1437.7 | 1390 | 1421.7 | 1420 | -1.70 | -0.12 | 201955 | 28.68 | 2185.9 | 866.5 | 2026-05-04 15:54:38 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.55 | 897.9 | 872.5 | 874.55 | 884.7 | 10.15 | 1.16 | 892705 | 78.98 | 1775.95 | 479.15 | 2026-05-04 15:58:19 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3671.9 | 3575.1 | 3601.6 | 3606.6 | 5.00 | 0.14 | 196134 | 70.74 | 4646 | 639.5 | 2026-05-04 15:55:09 |
| Angel One Ltd. | ANGELONE | 308.7 | 313.5 | 303.95 | 308.71 | 307.7 | -1.01 | -0.33 | 5085193 | 156.47 | 3896 | 208.63 | 2026-05-04 15:58:51 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8310 | 8010 | 8213 | 8046 | -167.00 | -2.03 | 11734 | 9.44 | 10691 | 2911 | 2026-05-04 15:43:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1390 | 1410.9 | 1305.1 | 1380.7 | 1327.3 | -53.40 | -3.87 | 866835 | 115.06 | 1593.8 | 321.1 | 2026-05-04 15:59:06 |
| Balaji Amines Ltd. | BALAMINES | 1360 | 1471.8 | 1355 | 1333.65 | 1455.5 | 121.85 | 9.14 | 638858 | 92.99 | 3844 | 968.1 | 2026-05-04 15:59:49 |
| Birlasoft Ltd. | BSOFT | 371.7 | 372.65 | 365.35 | 369.45 | 366.1 | -3.35 | -0.91 | 430428 | 15.76 | 861.85 | 250.25 | 2026-05-04 15:59:31 |
| BLS International Services Ltd. | BLS | 276.5 | 280.55 | 275.1 | 278.31 | 278.8 | 0.49 | 0.18 | 864728 | 24.11 | 521.8 | 110.075 | 2026-05-04 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 876 | 898.5 | 874.1 | 865.25 | 896.5 | 31.25 | 3.61 | 212600 | 19.06 | 964.9 | 452 | 2026-05-04 15:59:42 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710.5 | 1765.3 | 1710.5 | 1709 | 1736.3 | 27.30 | 1.60 | 76083 | 13.21 | 2641 | 575 | 2026-05-04 15:59:51 |
| Castrol India Ltd. | CASTROLIND | 185.19 | 188.2 | 184.21 | 184.82 | 185.79 | 0.97 | 0.52 | 1872381 | 34.79 | 284.4 | 107.4 | 2026-05-04 15:59:19 |
| Central Depository Services (India) Ltd. | CDSL | 1256.2 | 1259.9 | 1226.1 | 1272 | 1238.3 | -33.70 | -2.65 | 4740623 | 587.03 | 2989 | 880.9 | 2026-05-04 15:59:50 |
| Cera Sanitaryware Ltd. | CERA | 5271.5 | 5340 | 5255.5 | 5252.6 | 5300.5 | 47.90 | 0.91 | 7142 | 3.79 | 10789.95 | 4461.1 | 2026-05-04 15:53:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.8 | 449 | 439.35 | 438.05 | 441.55 | 3.50 | 0.80 | 482285 | 21.30 | 742.2 | 248.4 | 2026-05-04 15:59:39 |
| Computer Age Management Services Ltd. | CAMS | 750 | 750.6 | 715.5 | 738.6 | 730.85 | -7.75 | -1.05 | 1152415 | 84.22 | 5367.5 | 611.4 | 2026-05-04 15:58:55 |
| Cyient Ltd. | CYIENT | 878 | 882.9 | 862.2 | 871.75 | 871.8 | 0.05 | 0.01 | 218915 | 19.09 | 2381 | 723.8 | 2026-05-04 15:59:06 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1232.3 | 1266.7 | 1203.7 | 1227.5 | 1252 | 24.50 | 2.00 | 110392 | 13.82 | 1502.3 | 730.2 | 2026-05-04 15:59:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390.4 | 1640.6 | 1390 | 1367.2 | 1573.4 | 206.20 | 15.08 | 8280710 | 1302.89 | 3653.95 | 1272.6 | 2026-05-04 15:59:37 |
| eClerx Services Ltd. | ECLERX | 1442.7 | 1445 | 1385.2 | 1429 | 1419.3 | -9.70 | -0.68 | 436752 | 61.99 | 4995 | 1221 | 2026-05-04 15:56:56 |
| Engineers India Ltd. | ENGINERSIN | 254.9 | 263.25 | 250.6 | 251.94 | 261.7 | 9.76 | 3.87 | 7583514 | 198.46 | 303.9 | 62.4 | 2026-05-04 15:59:57 |
| Fine Organic Industries Ltd. | FINEORG | 4621 | 4739.8 | 4561 | 4628.1 | 4597.7 | -30.40 | -0.66 | 9731 | 4.47 | 7328.75 | 3407 | 2026-05-04 15:46:47 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1022.6 | 967.55 | 990.55 | 1016.3 | 25.75 | 2.60 | 451757 | 45.91 | 1700 | 424.8 | 2026-05-04 15:57:38 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1880 | 1900.9 | 1845.7 | 1857.2 | 1863.1 | 5.90 | 0.32 | 12856 | 2.40 | 3447.55 | 1510 | 2026-05-04 15:57:40 |
| Gillette India Ltd. | GILLETTE | 8030 | 8114.5 | 7941 | 7953.5 | 7986 | 32.50 | 0.41 | 12073 | 9.64 | 11500 | 4135.25 | 2026-05-04 15:57:04 |
| Godawari Power And Ispat Ltd. | GPIL | 300 | 307.25 | 298.15 | 296.3 | 305.7 | 9.40 | 3.17 | 2717462 | 83.07 | 1223.95 | 145.75 | 2026-05-04 15:59:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2268 | 2287.6 | 2206 | 2251 | 2216.3 | -34.70 | -1.54 | 468731 | 103.88 | 11465 | 1047 | 2026-05-04 15:59:38 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 161.4 | 156.75 | 156.05 | 158.97 | 2.92 | 1.87 | 1488741 | 23.67 | 250.69 | 80.55 | 2026-05-04 15:59:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 173.1 | 2.71 | 1.59 | 494042 | 8.55 | 322.25 | 116 | 2026-05-04 15:59:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 377.8 | 368 | 373.1 | 375.4 | 2.30 | 0.62 | 415365 | 15.59 | 1136 | 330.2 | 2026-05-04 15:56:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 2036.6 | 2111.2 | 2013.9 | 2103.6 | 2094.5 | -9.10 | -0.43 | 187297 | 39.23 | 3335.55 | 1900.1 | 2026-05-04 15:55:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.53 | 126.15 | 121.2 | 121.56 | 125.21 | 3.65 | 3.00 | 2598297 | 32.53 | 152.6 | 68.57 | 2026-05-04 15:59:36 |
| JK Paper Ltd. | JKPAPER | 360.55 | 375.2 | 360.55 | 360.25 | 369.5 | 9.25 | 2.57 | 397167 | 14.68 | 638.75 | 275.75 | 2026-05-04 15:59:07 |
| JSW Dulux Ltd. | JSWDULUX | 2950.7 | 2970.6 | 2925 | 2950.7 | 2946.8 | -3.90 | -0.13 | 5290 | 1.56 | 4649 | 1885 | 2026-05-04 15:51:22 |
| Jyothy Labs Ltd. | JYOTHYLAB | 268 | 277.8 | 259.5 | 265.64 | 267.9 | 2.26 | 0.85 | 2342820 | 62.76 | 595.85 | 174.55 | 2026-05-04 15:58:28 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187 | 1096 | 1187.65 | 1104.5 | -83.15 | -7.00 | 1217781 | 134.50 | 1578.7 | 758.7 | 2026-05-04 15:59:46 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 306.2 | 293.6 | 293.5 | 297.4 | 3.90 | 1.33 | 4267994 | 126.93 | 343.45 | 61.5 | 2026-05-04 15:59:39 |
| KEI Industries Ltd. | KEI | 4900.9 | 5070.1 | 4791.9 | 4857.5 | 5058.3 | 200.80 | 4.13 | 662781 | 335.25 | 5303 | 1337 | 2026-05-04 15:59:20 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735.2 | 1738.4 | 1692.1 | 1729.9 | 1711.8 | -18.10 | -1.05 | 28641 | 4.90 | 2684 | 286.1 | 2026-05-04 15:59:06 |
| KNR Constructions Ltd. | KNRCON | 126.43 | 128.49 | 124.28 | 125.13 | 125.51 | 0.38 | 0.30 | 1631056 | 20.47 | 415.4 | 108.65 | 2026-05-04 15:59:38 |
| KPIT Technologies Ltd. | KPITTECH | 767 | 777.15 | 756.55 | 759.05 | 768.55 | 9.50 | 1.25 | 2376007 | 182.61 | 1928.7 | 521.05 | 2026-05-04 15:58:38 |
| KRBL Ltd. | KRBL | 368.5 | 389.5 | 367.35 | 367.15 | 371.3 | 4.15 | 1.13 | 619372 | 23.00 | 495 | 241.25 | 2026-05-04 15:59:06 |
| KSB Ltd. | KSB | 971 | 973.1 | 888 | 978.6 | 895.3 | -83.30 | -8.51 | 1278698 | 114.48 | 5300 | 582.25 | 2026-05-04 15:59:16 |
| Lux Industries Ltd. | LUXIND | 1428.7 | 1468.1 | 1402.4 | 1398.2 | 1457.5 | 59.30 | 4.24 | 113660 | 16.57 | 2493 | 824.05 | 2026-05-04 15:59:06 |
| Mahanagar Gas Ltd. | MGL | 1146.4 | 1151 | 1129.8 | 1135.65 | 1135.4 | -0.25 | -0.02 | 116589 | 13.24 | 1988 | 771.4 | 2026-05-04 15:54:38 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645 | 649.9 | 637.55 | 640 | 640.95 | 0.95 | 0.15 | 106948 | 6.85 | 1097 | 279.5 | 2026-05-04 15:58:39 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 305.15 | 10.80 | 3.67 | 7852190 | 239.61 | 321.6 | 90.5 | 2026-05-04 15:59:38 |
| Mastek Ltd. | MASTEK | 1694.2 | 1694.2 | 1665.7 | 1694.2 | 1675.6 | -18.60 | -1.10 | 34925 | 5.85 | 3375 | 1334.2 | 2026-05-04 15:59:06 |
| Metropolis Healthcare Ltd. | METROPOLIS | 472.2 | 494.85 | 472.2 | 476.5 | 492.4 | 15.90 | 3.34 | 350170 | 17.24 | 2318.3 | 412.25 | 2026-05-04 15:57:47 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 821.35 | 840.45 | 808.95 | 800.25 | 836.6 | 36.35 | 4.54 | 2901974 | 242.78 | 2678.1 | 507.55 | 2026-05-04 15:58:50 |
| PCBL Chemical Ltd. | PCBL | 290 | 312.55 | 287.5 | 290.58 | 309.5 | 18.92 | 6.51 | 5036529 | 155.88 | 584.4 | 108.7 | 2026-05-04 15:59:40 |
| Praj Industries Ltd. | PRAJIND | 412.4 | 422.85 | 410.65 | 408.35 | 412.2 | 3.85 | 0.94 | 1975928 | 81.45 | 875 | 273 | 2026-05-04 15:59:06 |
| Railtel Corporation Of India Ltd. | RAILTEL | 338.85 | 345 | 330.2 | 323.55 | 336.05 | 12.50 | 3.86 | 4978929 | 167.32 | 617.8 | 94.2 | 2026-05-04 15:59:54 |
| Rallis India Ltd. | RALLIS | 264.8 | 267.35 | 260.5 | 265.91 | 261.8 | -4.11 | -1.55 | 280244 | 7.34 | 385.9 | 186.55 | 2026-05-04 15:59:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2655.2 | 2744 | 2650 | 2645 | 2710 | 65.00 | 2.46 | 59606 | 16.15 | 3978.5 | 1701.05 | 2026-05-04 15:54:38 |
| Rites Ltd. | RITES | 218.55 | 221.79 | 217.36 | 218.91 | 220.11 | 1.20 | 0.55 | 365766 | 8.05 | 825.95 | 175 | 2026-05-04 15:58:15 |
| Saregama India Ltd. | SAREGAMA | 346.9 | 349.6 | 342.5 | 343.85 | 345.1 | 1.25 | 0.36 | 208580 | 7.20 | 688.9 | 303.25 | 2026-05-04 15:59:06 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.75 | 453.95 | 420.4 | 419.15 | 449 | 29.85 | 7.12 | 525225 | 23.58 | 665 | 341.8 | 2026-05-04 15:59:42 |
| TCI Express Ltd. | TCIEXP | 534.7 | 536 | 526 | 524.35 | 531.85 | 7.50 | 1.43 | 12528 | 0.67 | 2013 | 447.55 | 2026-05-04 15:54:37 |
| Timken India Ltd. | TIMKEN | 3410 | 3515 | 3384.9 | 3428.8 | 3475.4 | 46.60 | 1.36 | 49499 | 17.20 | 4817.9 | 2202 | 2026-05-04 15:56:46 |
| Transport Corporation Of India Ltd. | TCI | 930 | 954.55 | 927.1 | 927 | 948.65 | 21.65 | 2.34 | 31839 | 3.02 | 1309 | 555.25 | 2026-05-04 15:54:39 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416 | 421 | 413.15 | 412.25 | 419.45 | 7.20 | 1.75 | 251511 | 10.55 | 536 | 217.6 | 2026-05-04 15:59:07 |
| Triveni Turbine Ltd. | TRITURBINE | 573.95 | 580.5 | 568.05 | 573.25 | 570 | -3.25 | -0.57 | 510283 | 29.09 | 885 | 188.1 | 2026-05-04 15:59:06 |
| UTI Asset Management Company Ltd. | UTIAMC | 950 | 964.65 | 947.2 | 950 | 957.95 | 7.95 | 0.84 | 100131 | 9.59 | 1494.8 | 608 | 2026-05-04 15:59:11 |
| V-Guard Industries Ltd. | VGUARD | 331.1 | 337.25 | 326.95 | 330.2 | 334.65 | 4.45 | 1.35 | 254361 | 8.51 | 577.45 | 224.95 | 2026-05-04 15:54:38 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 225.22 | 219.05 | 217.18 | 223.69 | 6.51 | 3.00 | 206619 | 4.62 | 542.4 | 174.13 | 2026-05-04 15:59:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 518 | 521.1 | 509.15 | 513.85 | 509.95 | -3.90 | -0.76 | 507489 | 25.88 | 984.95 | 201.5 | 2026-05-04 15:59:06 |