Select Exchange & Index:
NFTSMLCAP250Q50
24443.75
updated on: 29-Sep-2026 [14:29]
Advances - 27 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 24506.00 | Prev. Close | 24546.60 |
|---|---|---|---|
| Day High | 24548.70 | 52 Week High | 26979.10 |
| Day Low | 24208.45 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1212.9 | 1217.9 | 5.00 | 0.41 |
| Astrazeneca Pharma India Ltd. | 6280 | 6293 | 13.00 | 0.21 |
| BLS International Services Ltd. | 221.22 | 222.59 | 1.37 | 0.62 |
| Castrol India Ltd. | 201.04 | 201.99 | 0.95 | 0.47 |
| Dr. Lal Pathlabs Ltd. | 1942.1 | 1965.3 | 23.20 | 1.19 |
| Engineers India Ltd. | 313.9 | 314.55 | 0.65 | 0.21 |
| Fine Organic Industries Ltd. | 5124 | 5153 | 29.00 | 0.57 |
| Finolex Cables Ltd. | 1408.1 | 1441.6 | 33.50 | 2.38 |
| Galaxy Surfactants Ltd. | 2190.7 | 2290.5 | 99.80 | 4.56 |
| Kajaria Ceramics Ltd. | 1189.5 | 1200.7 | 11.20 | 0.94 |
| Kirloskar Brothers Ltd. | 1732.3 | 1753.1 | 20.80 | 1.20 |
| KNR Constructions Ltd. | 117.39 | 117.97 | 0.58 | 0.49 |
| KRBL Ltd. | 382.95 | 387.15 | 4.20 | 1.10 |
| Latent View Analytics Ltd. | 241.6 | 242.55 | 0.95 | 0.39 |
| Mahanagar Gas Ltd. | 1048.8 | 1060.6 | 11.80 | 1.13 |
| Maharashtra Seamless Ltd. | 714.35 | 715.85 | 1.50 | 0.21 |
| Manappuram Finance Ltd. | 313 | 315.05 | 2.05 | 0.65 |
| Natco Pharma Ltd. | 828.55 | 846.35 | 17.80 | 2.15 |
| PCBL Chemical Ltd. | 332.55 | 333.05 | 0.50 | 0.15 |
| Railtel Corporation Of India Ltd. | 256.15 | 260.45 | 4.30 | 1.68 |
| Rallis India Ltd. | 199.42 | 200.1 | 0.68 | 0.34 |
| Ratnamani Metals & Tubes Ltd. | 2748.4 | 2890.5 | 142.10 | 5.17 |
| Saregama India Ltd. | 489.6 | 497.95 | 8.35 | 1.71 |
| TCI Express Ltd. | 486 | 561 | 75.00 | 15.43 |
| Transport Corporation Of India Ltd. | 864.85 | 874 | 9.15 | 1.06 |
| V-Guard Industries Ltd. | 307.25 | 310 | 2.75 | 0.90 |
| Vaibhav Global Ltd. | 199.72 | 202.85 | 3.13 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045 | 1037.9 | -7.10 | -0.68 |
| Affle 3i Ltd. | 1548.4 | 1510.1 | -38.30 | -2.47 |
| Amara Raja Energy & Mobility Ltd. | 774.95 | 769.95 | -5.00 | -0.65 |
| Anand Rathi Wealth Ltd. | 2146.2 | 2104 | -42.20 | -1.97 |
| Angel One Ltd. | 279.2 | 275.8 | -3.40 | -1.22 |
| Avanti Feeds Ltd. | 741.5 | 731.4 | -10.10 | -1.36 |
| Balaji Amines Ltd. | 2153.9 | 2142.6 | -11.30 | -0.52 |
| Birlasoft Ltd. | 271.25 | 270.1 | -1.15 | -0.42 |
| Can Fin Homes Ltd. | 737.6 | 736.75 | -0.85 | -0.12 |
| Caplin Point Laboratories Ltd. | 2854 | 2778.1 | -75.90 | -2.66 |
| Central Depository Services (India) Ltd. | 1289 | 1284.4 | -4.60 | -0.36 |
| Cera Sanitaryware Ltd. | 5196 | 5118.5 | -77.50 | -1.49 |
| Chambal Fertilisers and Chemicals Ltd. | 418.45 | 416.15 | -2.30 | -0.55 |
| Computer Age Management Services Ltd. | 691.55 | 674.4 | -17.15 | -2.48 |
| Cyient Ltd. | 1082.3 | 1066.6 | -15.70 | -1.45 |
| DCM Shriram Ltd. | 944.6 | 916.2 | -28.40 | -3.01 |
| eClerx Services Ltd. | 1816.2 | 1796.8 | -19.40 | -1.07 |
| Gillette India Ltd. | 6925.5 | 6911.5 | -14.00 | -0.20 |
| Godawari Power And Ispat Ltd. | 225.46 | 222.95 | -2.51 | -1.11 |
| Godfrey Phillips India Ltd. | 1931.5 | 1890.9 | -40.60 | -2.10 |
| Gujarat Pipavav Port Ltd. | 159.88 | 158.88 | -1.00 | -0.63 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.04 | 152.2 | -0.84 | -0.55 |
| Happiest Minds Technologies Ltd. | 307.15 | 306.2 | -0.95 | -0.31 |
| Indiamart Intermesh Ltd. | 1637 | 1624.2 | -12.80 | -0.78 |
| Jamna Auto Industries Ltd. | 139.68 | 135.61 | -4.07 | -2.91 |
| JK Paper Ltd. | 398.15 | 393.1 | -5.05 | -1.27 |
| JSW Dulux Ltd. | 3169.8 | 3071.3 | -98.50 | -3.11 |
| Jyothy Labs Ltd. | 189.66 | 184.55 | -5.11 | -2.69 |
| Karur Vysya Bank Ltd. | 320.75 | 315.85 | -4.90 | -1.53 |
| KEI Industries Ltd. | 4516 | 4487 | -29.00 | -0.64 |
| KPIT Technologies Ltd. | 509 | 504 | -5.00 | -0.98 |
| KSB Ltd. | 801.25 | 799.75 | -1.50 | -0.19 |
| Lux Industries Ltd. | 1124.6 | 1113.7 | -10.90 | -0.97 |
| Mastek Ltd. | 1555.9 | 1531.2 | -24.70 | -1.59 |
| Metropolis Healthcare Ltd. | 572.3 | 565.85 | -6.45 | -1.13 |
| Motilal Oswal Financial Services Ltd. | 1011.6 | 1000.2 | -11.40 | -1.13 |
| Praj Industries Ltd. | 311.95 | 308.45 | -3.50 | -1.12 |
| Rites Ltd. | 196.11 | 193.87 | -2.24 | -1.14 |
| Sumitomo Chemical India Ltd. | 433.75 | 429.2 | -4.55 | -1.05 |
| Timken India Ltd. | 3180.5 | 3131.8 | -48.70 | -1.53 |
| Triveni Engineering & Industries Ltd. | 242.4 | 238.6 | -3.80 | -1.57 |
| Triveni Turbine Ltd. | 551.65 | 542 | -9.65 | -1.75 |
| UTI Asset Management Company Ltd. | 893.9 | 881.1 | -12.80 | -1.43 |
| Zensar Technologies Ltd. | 436.7 | 434.5 | -2.20 | -0.50 |
Market Stats
Advances
27
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040 | 1052.1 | 1019.4 | 1045 | 1037.9 | -7.10 | -0.68 | 1975790 | 205.07 | 1318 | 395.1 | 2026-09-29 14:29:55 |
| Action Construction Equipment Ltd. | ACE | 1205 | 1229.7 | 1199 | 1212.9 | 1217.9 | 5.00 | 0.41 | 173770 | 21.16 | 1695 | 217.8 | 2026-09-29 14:29:55 |
| Affle 3i Ltd. | AFFLE | 1542.2 | 1548.4 | 1494.5 | 1548.4 | 1510.1 | -38.30 | -2.47 | 124549 | 18.81 | 2185.9 | 866.5 | 2026-09-29 14:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 775 | 778.95 | 764.05 | 774.95 | 769.95 | -5.00 | -0.65 | 225277 | 17.35 | 1775.95 | 479.15 | 2026-09-29 14:29:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2150 | 2168.9 | 2077.3 | 2146.2 | 2104 | -42.20 | -1.97 | 739090 | 155.50 | 4646 | 639.5 | 2026-09-29 14:29:55 |
| Angel One Ltd. | ANGELONE | 279.2 | 280 | 274 | 279.2 | 275.8 | -3.40 | -1.22 | 3264402 | 90.03 | 3896 | 208.63 | 2026-09-29 14:29:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6235 | 6355 | 6195.5 | 6280 | 6293 | 13.00 | 0.21 | 6754 | 4.25 | 10691 | 2911 | 2026-09-29 14:29:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 740.9 | 747.2 | 730.1 | 741.5 | 731.4 | -10.10 | -1.36 | 204215 | 14.94 | 1593.8 | 321.1 | 2026-09-29 14:29:57 |
| Balaji Amines Ltd. | BALAMINES | 2150 | 2207.4 | 2132.1 | 2153.9 | 2142.6 | -11.30 | -0.52 | 82839 | 17.75 | 3844 | 968.1 | 2026-09-29 14:29:49 |
| Birlasoft Ltd. | BSOFT | 270.65 | 273.4 | 267.4 | 271.25 | 270.1 | -1.15 | -0.42 | 764135 | 20.64 | 861.85 | 250.25 | 2026-09-29 14:29:56 |
| BLS International Services Ltd. | BLS | 221.6 | 224.6 | 219.31 | 221.22 | 222.59 | 1.37 | 0.62 | 530941 | 11.82 | 521.8 | 110.075 | 2026-09-29 14:29:49 |
| Can Fin Homes Ltd. | CANFINHOME | 737.6 | 743.75 | 730.05 | 737.6 | 736.75 | -0.85 | -0.12 | 124800 | 9.19 | 964.9 | 452 | 2026-09-29 14:29:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2852 | 2869 | 2772 | 2854 | 2778.1 | -75.90 | -2.66 | 62873 | 17.47 | 2990 | 575 | 2026-09-29 14:29:55 |
| Castrol India Ltd. | CASTROLIND | 200.2 | 202.8 | 200.2 | 201.04 | 201.99 | 0.95 | 0.47 | 3494342 | 70.58 | 284.4 | 107.4 | 2026-09-29 14:29:54 |
| Central Depository Services (India) Ltd. | CDSL | 1289 | 1290 | 1261.3 | 1289 | 1284.4 | -4.60 | -0.36 | 670817 | 86.16 | 2989 | 880.9 | 2026-09-29 11:09:55 |
| Cera Sanitaryware Ltd. | CERA | 5196 | 5238.5 | 5100 | 5196 | 5118.5 | -77.50 | -1.49 | 5173 | 2.65 | 10789.95 | 4461.1 | 2026-09-29 14:29:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417 | 417.8 | 414 | 418.45 | 416.15 | -2.30 | -0.55 | 493218 | 20.53 | 742.2 | 248.4 | 2026-09-29 14:29:57 |
| Computer Age Management Services Ltd. | CAMS | 685 | 689.95 | 665.05 | 691.55 | 674.4 | -17.15 | -2.48 | 1686283 | 113.72 | 5367.5 | 611.4 | 2026-09-29 14:29:59 |
| Cyient Ltd. | CYIENT | 1075 | 1093.5 | 1044 | 1082.3 | 1066.6 | -15.70 | -1.45 | 364786 | 38.91 | 2381 | 723.8 | 2026-09-29 14:29:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 944 | 944 | 906.5 | 944.6 | 916.2 | -28.40 | -3.01 | 96106 | 8.81 | 1502.3 | 730.2 | 2026-09-29 14:29:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1943.6 | 1971.4 | 1930.6 | 1942.1 | 1965.3 | 23.20 | 1.19 | 229310 | 45.07 | 3653.95 | 1272.6 | 2026-09-29 14:29:55 |
| eClerx Services Ltd. | ECLERX | 1818 | 1829.9 | 1772.3 | 1816.2 | 1796.8 | -19.40 | -1.07 | 129499 | 23.27 | 4995 | 1221 | 2026-09-29 14:29:57 |
| Engineers India Ltd. | ENGINERSIN | 310.1 | 316.8 | 304.75 | 313.9 | 314.55 | 0.65 | 0.21 | 4060364 | 127.72 | 321.4 | 62.4 | 2026-09-29 14:29:56 |
| Fine Organic Industries Ltd. | FINEORG | 5090 | 5160 | 5070 | 5124 | 5153 | 29.00 | 0.57 | 8901 | 4.59 | 7328.75 | 3407 | 2026-09-29 14:29:57 |
| Finolex Cables Ltd. | FINCABLES | 1408.1 | 1459.8 | 1396.4 | 1408.1 | 1441.6 | 33.50 | 2.38 | 568945 | 82.02 | 1700 | 424.8 | 2026-09-29 14:29:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2191 | 2295.6 | 2188.9 | 2190.7 | 2290.5 | 99.80 | 4.56 | 22399 | 5.13 | 3447.55 | 1510 | 2026-09-29 14:29:56 |
| Gillette India Ltd. | GILLETTE | 6930 | 6950 | 6870 | 6925.5 | 6911.5 | -14.00 | -0.20 | 20801 | 14.38 | 11500 | 4135.25 | 2026-09-29 14:29:57 |
| Godawari Power And Ispat Ltd. | GPIL | 225.6 | 225.6 | 221.33 | 225.46 | 222.95 | -2.51 | -1.11 | 738366 | 16.46 | 1223.95 | 145.75 | 2026-09-29 14:29:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.9 | 1944.2 | 1882.1 | 1931.5 | 1890.9 | -40.60 | -2.10 | 185688 | 35.11 | 11465 | 1047 | 2026-09-29 14:29:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.6 | 161.46 | 157.66 | 159.88 | 158.88 | -1.00 | -0.63 | 493552 | 7.84 | 250.69 | 80.55 | 2026-09-29 11:09:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 153.04 | 153.12 | 151 | 153.04 | 152.2 | -0.84 | -0.55 | 387917 | 5.90 | 322.25 | 116 | 2026-09-29 14:29:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 306.9 | 311.4 | 303.3 | 307.15 | 306.2 | -0.95 | -0.31 | 446000 | 13.66 | 1136 | 303.3 | 2026-09-29 14:29:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1638.3 | 1638.4 | 1620 | 1637 | 1624.2 | -12.80 | -0.78 | 41056 | 6.67 | 3335.55 | 1619 | 2026-09-29 14:29:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.4 | 139.4 | 134.91 | 139.68 | 135.61 | -4.07 | -2.91 | 689168 | 9.35 | 152.6 | 68.57 | 2026-09-29 11:09:58 |
| JK Paper Ltd. | JKPAPER | 398.2 | 403.9 | 388.35 | 398.15 | 393.1 | -5.05 | -1.27 | 189608 | 7.45 | 638.75 | 275.75 | 2026-09-29 14:29:56 |
| JSW Dulux Ltd. | JSWDULUX | 3169.8 | 3169.8 | 3050.2 | 3169.8 | 3071.3 | -98.50 | -3.11 | 31034 | 9.53 | 4649 | 1885 | 2026-09-29 14:29:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.5 | 189.75 | 184.22 | 189.66 | 184.55 | -5.11 | -2.69 | 366066 | 6.76 | 595.85 | 174.55 | 2026-09-29 14:29:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1179.6 | 1210 | 1167 | 1189.5 | 1200.7 | 11.20 | 0.94 | 282979 | 33.98 | 1578.7 | 758.7 | 2026-09-29 14:29:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 320.75 | 324.35 | 312.7 | 320.75 | 315.85 | -4.90 | -1.53 | 1312156 | 41.44 | 358.65 | 61.5 | 2026-09-29 14:29:56 |
| KEI Industries Ltd. | KEI | 4500 | 4521 | 4457.5 | 4516 | 4487 | -29.00 | -0.64 | 428867 | 192.43 | 5899 | 1337 | 2026-09-29 14:29:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1732.3 | 1798.6 | 1714.1 | 1732.3 | 1753.1 | 20.80 | 1.20 | 54090 | 9.48 | 2684 | 286.1 | 2026-09-29 11:09:58 |
| KNR Constructions Ltd. | KNRCON | 117.39 | 120.9 | 115.64 | 117.39 | 117.97 | 0.58 | 0.49 | 627516 | 7.40 | 415.4 | 108.65 | 2026-09-29 14:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 510.25 | 510.25 | 495.5 | 509 | 504 | -5.00 | -0.98 | 1556272 | 78.44 | 1928.7 | 495.5 | 2026-09-29 14:29:59 |
| KRBL Ltd. | KRBL | 382 | 390 | 379.25 | 382.95 | 387.15 | 4.20 | 1.10 | 268507 | 10.40 | 495 | 241.25 | 2026-09-29 14:29:57 |
| KSB Ltd. | KSB | 801.25 | 819 | 796.55 | 801.25 | 799.75 | -1.50 | -0.19 | 179312 | 14.34 | 5300 | 582.25 | 2026-09-29 14:29:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 241.5 | 244.5 | 234.7 | 241.6 | 242.55 | 0.95 | 0.39 | 410783 | 9.96 | 575 | 234.7 | 2026-09-29 14:29:55 |
| Lux Industries Ltd. | LUXIND | 1112.1 | 1130.9 | 1094.5 | 1124.6 | 1113.7 | -10.90 | -0.97 | 13733 | 1.53 | 2493 | 824.05 | 2026-09-29 14:29:56 |
| Mahanagar Gas Ltd. | MGL | 1048.8 | 1062.4 | 1035 | 1048.8 | 1060.6 | 11.80 | 1.13 | 68133 | 7.23 | 1988 | 771.4 | 2026-09-29 14:29:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 710.8 | 718.3 | 698 | 714.35 | 715.85 | 1.50 | 0.21 | 297782 | 21.32 | 1097 | 279.5 | 2026-09-29 14:29:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.5 | 317.8 | 308.55 | 313 | 315.05 | 2.05 | 0.65 | 5136932 | 161.84 | 381.55 | 90.5 | 2026-09-29 11:09:55 |
| Mastek Ltd. | MASTEK | 1559.8 | 1569 | 1522 | 1555.9 | 1531.2 | -24.70 | -1.59 | 44236 | 6.77 | 3375 | 1334.2 | 2026-09-29 14:29:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 572.85 | 580.85 | 563.7 | 572.3 | 565.85 | -6.45 | -1.13 | 179689 | 10.17 | 2318.3 | 412.25 | 2026-09-29 14:29:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1002 | 1013.8 | 995.5 | 1011.6 | 1000.2 | -11.40 | -1.13 | 492862 | 49.30 | 2678.1 | 507.55 | 2026-09-29 14:29:55 |
| Natco Pharma Ltd. | NATCOPHARM | 832.45 | 849 | 827.75 | 828.55 | 846.35 | 17.80 | 2.15 | 481217 | 40.73 | 1639 | 502 | 2026-09-29 14:29:55 |
| PCBL Chemical Ltd. | PCBL | 330.5 | 334.9 | 328.55 | 332.55 | 333.05 | 0.50 | 0.15 | 482712 | 16.08 | 584.4 | 108.7 | 2026-09-29 14:29:55 |
| Praj Industries Ltd. | PRAJIND | 310.65 | 313.75 | 306.4 | 311.95 | 308.45 | -3.50 | -1.12 | 277255 | 8.55 | 875 | 273 | 2026-09-29 14:29:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 261.95 | 252.05 | 256.15 | 260.45 | 4.30 | 1.68 | 479991 | 12.50 | 617.8 | 94.2 | 2026-09-29 14:29:48 |
| Rallis India Ltd. | RALLIS | 199.75 | 200.65 | 196.76 | 199.42 | 200.1 | 0.68 | 0.34 | 522779 | 10.46 | 385.9 | 186.55 | 2026-09-29 14:29:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2722.5 | 2918.4 | 2722.5 | 2748.4 | 2890.5 | 142.10 | 5.17 | 43439 | 12.56 | 3978.5 | 1701.05 | 2026-09-29 14:29:54 |
| Rites Ltd. | RITES | 196.11 | 196.11 | 191.25 | 196.11 | 193.87 | -2.24 | -1.14 | 287060 | 5.57 | 825.95 | 175 | 2026-09-29 14:29:54 |
| Saregama India Ltd. | SAREGAMA | 489.85 | 502.4 | 473 | 489.6 | 497.95 | 8.35 | 1.71 | 607118 | 30.23 | 688.9 | 303.25 | 2026-09-29 14:29:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 435 | 435.1 | 424.6 | 433.75 | 429.2 | -4.55 | -1.05 | 78085 | 3.35 | 665 | 341.8 | 2026-09-29 14:29:56 |
| TCI Express Ltd. | TCIEXP | 499.2 | 583.2 | 495.25 | 486 | 561 | 75.00 | 15.43 | 3885328 | 217.97 | 2013 | 447.55 | 2026-09-29 11:09:58 |
| Timken India Ltd. | TIMKEN | 3180.6 | 3213.8 | 3101 | 3180.5 | 3131.8 | -48.70 | -1.53 | 27902 | 8.74 | 4817.9 | 2202 | 2026-09-29 14:29:58 |
| Transport Corporation Of India Ltd. | TCI | 867.2 | 880 | 846 | 864.85 | 874 | 9.15 | 1.06 | 354195 | 30.96 | 1309 | 555.25 | 2026-09-29 14:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 242 | 243.75 | 236.95 | 242.4 | 238.6 | -3.80 | -1.57 | 420633 | 10.04 | 536 | 217.6 | 2026-09-29 14:29:55 |
| Triveni Turbine Ltd. | TRITURBINE | 547 | 550.85 | 535.8 | 551.65 | 542 | -9.65 | -1.75 | 355060 | 19.24 | 885 | 188.1 | 2026-09-29 11:09:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 895 | 907.9 | 877 | 893.9 | 881.1 | -12.80 | -1.43 | 58583 | 5.16 | 1494.8 | 608 | 2026-09-29 14:29:56 |
| V-Guard Industries Ltd. | VGUARD | 305.4 | 310.65 | 302.8 | 307.25 | 310 | 2.75 | 0.90 | 188144 | 5.83 | 577.45 | 224.95 | 2026-09-29 14:29:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 199 | 204.49 | 198.16 | 199.72 | 202.85 | 3.13 | 1.57 | 210858 | 4.28 | 542.4 | 174.13 | 2026-09-29 14:29:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 436.9 | 438.9 | 428.2 | 436.7 | 434.5 | -2.20 | -0.50 | 481411 | 20.92 | 984.95 | 201.5 | 2026-09-29 14:29:57 |