Select Exchange & Index:
NFTSMLCAP250Q50
24778.55
updated on: 21-May-2026 [13:59]
Advances - 44 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 24801.10 | Prev. Close | 24658.90 |
|---|---|---|---|
| Day High | 24915.90 | 52 Week High | 28742.25 |
| Day Low | 24717.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1107.4 | 1111.9 | 4.50 | 0.41 |
| Amara Raja Energy & Mobility Ltd. | 814.65 | 823.75 | 9.10 | 1.12 |
| Anand Rathi Wealth Ltd. | 3533.7 | 3609 | 75.30 | 2.13 |
| Angel One Ltd. | 325 | 341.4 | 16.40 | 5.05 |
| Astrazeneca Pharma India Ltd. | 8609.5 | 8627 | 17.50 | 0.20 |
| Avanti Feeds Ltd. | 1267.5 | 1279.9 | 12.40 | 0.98 |
| Balaji Amines Ltd. | 1833.3 | 1858.3 | 25.00 | 1.36 |
| Can Fin Homes Ltd. | 838.5 | 845.75 | 7.25 | 0.86 |
| Castrol India Ltd. | 182.32 | 183.19 | 0.87 | 0.48 |
| Cera Sanitaryware Ltd. | 5748.5 | 5851.5 | 103.00 | 1.79 |
| Chambal Fertilisers and Chemicals Ltd. | 444.2 | 447.1 | 2.90 | 0.65 |
| DCM Shriram Ltd. | 1098.1 | 1107.6 | 9.50 | 0.87 |
| Dr. Lal Pathlabs Ltd. | 1668.6 | 1686.3 | 17.70 | 1.06 |
| eClerx Services Ltd. | 1518.1 | 1538.3 | 20.20 | 1.33 |
| Fine Organic Industries Ltd. | 4594.1 | 4633.2 | 39.10 | 0.85 |
| Finolex Cables Ltd. | 1039.7 | 1056.3 | 16.60 | 1.60 |
| Godfrey Phillips India Ltd. | 2305.3 | 2310.2 | 4.90 | 0.21 |
| Indiamart Intermesh Ltd. | 1998 | 2021.8 | 23.80 | 1.19 |
| Jamna Auto Industries Ltd. | 111.6 | 114.57 | 2.97 | 2.66 |
| JK Paper Ltd. | 380.95 | 381.55 | 0.60 | 0.16 |
| Kajaria Ceramics Ltd. | 1053.7 | 1061 | 7.30 | 0.69 |
| Karur Vysya Bank Ltd. | 286.55 | 288.3 | 1.75 | 0.61 |
| KEI Industries Ltd. | 5119.8 | 5245.9 | 126.10 | 2.46 |
| Kirloskar Brothers Ltd. | 1605.8 | 1630.8 | 25.00 | 1.56 |
| KNR Constructions Ltd. | 128.17 | 133.26 | 5.09 | 3.97 |
| KPIT Technologies Ltd. | 750.8 | 753.55 | 2.75 | 0.37 |
| KRBL Ltd. | 329.95 | 336.2 | 6.25 | 1.89 |
| Lux Industries Ltd. | 1361.1 | 1366 | 4.90 | 0.36 |
| Maharashtra Seamless Ltd. | 640.7 | 642.05 | 1.35 | 0.21 |
| Manappuram Finance Ltd. | 319.15 | 323.1 | 3.95 | 1.24 |
| Mastek Ltd. | 1619.3 | 1635.8 | 16.50 | 1.02 |
| Metropolis Healthcare Ltd. | 518.3 | 531.5 | 13.20 | 2.55 |
| Natco Pharma Ltd. | 1156.3 | 1178.4 | 22.10 | 1.91 |
| Praj Industries Ltd. | 386.8 | 390.4 | 3.60 | 0.93 |
| Railtel Corporation Of India Ltd. | 320.3 | 320.8 | 0.50 | 0.16 |
| Rallis India Ltd. | 247.9 | 250.9 | 3.00 | 1.21 |
| Rites Ltd. | 204.22 | 205.51 | 1.29 | 0.63 |
| Sumitomo Chemical India Ltd. | 460.75 | 472 | 11.25 | 2.44 |
| TCI Express Ltd. | 511.95 | 518.95 | 7.00 | 1.37 |
| Timken India Ltd. | 3656.2 | 3739.8 | 83.60 | 2.29 |
| Transport Corporation Of India Ltd. | 886 | 901.1 | 15.10 | 1.70 |
| Triveni Engineering & Industries Ltd. | 370.2 | 384.85 | 14.65 | 3.96 |
| Triveni Turbine Ltd. | 656.55 | 694.55 | 38.00 | 5.79 |
| Vaibhav Global Ltd. | 225.71 | 228.01 | 2.30 | 1.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 896.85 | 863.35 | -33.50 | -3.74 |
| Affle 3i Ltd. | 1443.9 | 1438.6 | -5.30 | -0.37 |
| Birlasoft Ltd. | 319.6 | 317.7 | -1.90 | -0.59 |
| BLS International Services Ltd. | 268.4 | 266.95 | -1.45 | -0.54 |
| Caplin Point Laboratories Ltd. | 2016.6 | 2015.4 | -1.20 | -0.06 |
| Central Depository Services (India) Ltd. | 1224.6 | 1201.8 | -22.80 | -1.86 |
| Computer Age Management Services Ltd. | 780.4 | 773 | -7.40 | -0.95 |
| Cyient Ltd. | 905.05 | 899.2 | -5.85 | -0.65 |
| Engineers India Ltd. | 241.4 | 238.05 | -3.35 | -1.39 |
| Galaxy Surfactants Ltd. | 1825.8 | 1820 | -5.80 | -0.32 |
| Gillette India Ltd. | 7684.5 | 7670 | -14.50 | -0.19 |
| Godawari Power And Ispat Ltd. | 305.85 | 300.5 | -5.35 | -1.75 |
| Gujarat Pipavav Port Ltd. | 154.2 | 153.29 | -0.91 | -0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.3 | 175.28 | -2.02 | -1.14 |
| Happiest Minds Technologies Ltd. | 374.15 | 372.3 | -1.85 | -0.49 |
| JSW Dulux Ltd. | 2928.2 | 2899.3 | -28.90 | -0.99 |
| Jyothy Labs Ltd. | 209.6 | 206.7 | -2.90 | -1.38 |
| KSB Ltd. | 827.8 | 820.85 | -6.95 | -0.84 |
| Mahanagar Gas Ltd. | 1075.6 | 1061.5 | -14.10 | -1.31 |
| Motilal Oswal Financial Services Ltd. | 846.45 | 844 | -2.45 | -0.29 |
| PCBL Chemical Ltd. | 292.65 | 290.1 | -2.55 | -0.87 |
| Ratnamani Metals & Tubes Ltd. | 2539.8 | 2522.2 | -17.60 | -0.69 |
| Saregama India Ltd. | 406.5 | 402.4 | -4.10 | -1.01 |
| UTI Asset Management Company Ltd. | 947.95 | 943.6 | -4.35 | -0.46 |
| V-Guard Industries Ltd. | 308.05 | 305 | -3.05 | -0.99 |
| Zensar Technologies Ltd. | 490.35 | 489.7 | -0.65 | -0.13 |
Market Stats
Advances
44
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1118.8 | 1131 | 1110.6 | 1107.4 | 1111.9 | 4.50 | 0.41 | 734644 | 81.69 | 1318 | 395.1 | 2026-05-21 13:59:57 |
| Action Construction Equipment Ltd. | ACE | 889.05 | 889.05 | 861.5 | 896.85 | 863.35 | -33.50 | -3.74 | 444276 | 38.36 | 1695 | 217.8 | 2026-05-21 13:59:56 |
| Affle 3i Ltd. | AFFLE | 1445 | 1457.2 | 1415.5 | 1443.9 | 1438.6 | -5.30 | -0.37 | 150390 | 21.64 | 2185.9 | 866.5 | 2026-05-21 13:59:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 820.65 | 831.4 | 818.75 | 814.65 | 823.75 | 9.10 | 1.12 | 211971 | 17.46 | 1775.95 | 479.15 | 2026-05-21 13:59:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3520 | 3644.1 | 3511.6 | 3533.7 | 3609 | 75.30 | 2.13 | 200825 | 72.48 | 4646 | 639.5 | 2026-05-21 13:59:57 |
| Angel One Ltd. | ANGELONE | 327.8 | 343.3 | 327 | 325 | 341.4 | 16.40 | 5.05 | 21242383 | 725.21 | 3896 | 208.63 | 2026-05-21 13:59:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8708 | 8708 | 8574.5 | 8609.5 | 8627 | 17.50 | 0.20 | 3492 | 3.01 | 10691 | 2911 | 2026-05-21 13:59:22 |
| Avanti Feeds Ltd. | AVANTIFEED | 1280.2 | 1319.2 | 1271.1 | 1267.5 | 1279.9 | 12.40 | 0.98 | 195252 | 24.99 | 1593.8 | 321.1 | 2026-05-21 13:59:57 |
| Balaji Amines Ltd. | BALAMINES | 1845.1 | 1896.6 | 1845.1 | 1833.3 | 1858.3 | 25.00 | 1.36 | 304560 | 56.60 | 3844 | 968.1 | 2026-05-21 13:59:56 |
| Birlasoft Ltd. | BSOFT | 320.85 | 326.5 | 316.3 | 319.6 | 317.7 | -1.90 | -0.59 | 572096 | 18.18 | 861.85 | 250.25 | 2026-05-21 13:59:56 |
| BLS International Services Ltd. | BLS | 275 | 275.45 | 266.05 | 268.4 | 266.95 | -1.45 | -0.54 | 2074571 | 55.38 | 521.8 | 110.075 | 2026-05-21 13:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 846 | 849.4 | 841 | 838.5 | 845.75 | 7.25 | 0.86 | 60706 | 5.13 | 964.9 | 452 | 2026-05-21 13:59:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2016.6 | 2050 | 2005 | 2016.6 | 2015.4 | -1.20 | -0.06 | 53838 | 10.85 | 2641 | 575 | 2026-05-21 13:59:53 |
| Castrol India Ltd. | CASTROLIND | 182.34 | 183.49 | 182.16 | 182.32 | 183.19 | 0.87 | 0.48 | 348640 | 6.39 | 284.4 | 107.4 | 2026-05-21 13:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1228 | 1234.3 | 1196 | 1224.6 | 1201.8 | -22.80 | -1.86 | 1901513 | 228.52 | 2989 | 880.9 | 2026-05-21 13:59:56 |
| Cera Sanitaryware Ltd. | CERA | 5789.5 | 5938 | 5789.5 | 5748.5 | 5851.5 | 103.00 | 1.79 | 7226 | 4.23 | 10789.95 | 4461.1 | 2026-05-21 13:59:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451 | 454.8 | 445.2 | 444.2 | 447.1 | 2.90 | 0.65 | 368423 | 16.47 | 742.2 | 248.4 | 2026-05-21 13:59:57 |
| Computer Age Management Services Ltd. | CAMS | 785 | 792.5 | 769.1 | 780.4 | 773 | -7.40 | -0.95 | 661552 | 51.14 | 5367.5 | 611.4 | 2026-05-21 13:59:57 |
| Cyient Ltd. | CYIENT | 909 | 912.5 | 897.5 | 905.05 | 899.2 | -5.85 | -0.65 | 74839 | 6.73 | 2381 | 723.8 | 2026-05-21 13:59:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1115.5 | 1124 | 1102.6 | 1098.1 | 1107.6 | 9.50 | 0.87 | 13591 | 1.51 | 1502.3 | 730.2 | 2026-05-21 13:59:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1668.8 | 1717.1 | 1668.8 | 1668.6 | 1686.3 | 17.70 | 1.06 | 124115 | 20.93 | 3653.95 | 1272.6 | 2026-05-21 13:59:55 |
| eClerx Services Ltd. | ECLERX | 1531 | 1562.6 | 1519.1 | 1518.1 | 1538.3 | 20.20 | 1.33 | 124979 | 19.23 | 4995 | 1221 | 2026-05-21 13:59:55 |
| Engineers India Ltd. | ENGINERSIN | 243.7 | 247.7 | 235.35 | 241.4 | 238.05 | -3.35 | -1.39 | 2276356 | 54.19 | 303.9 | 62.4 | 2026-05-21 13:59:59 |
| Fine Organic Industries Ltd. | FINEORG | 4594.1 | 4646.8 | 4551 | 4594.1 | 4633.2 | 39.10 | 0.85 | 4292 | 1.99 | 7328.75 | 3407 | 2026-05-21 13:59:40 |
| Finolex Cables Ltd. | FINCABLES | 1050 | 1074.1 | 1047.5 | 1039.7 | 1056.3 | 16.60 | 1.60 | 226888 | 23.97 | 1700 | 424.8 | 2026-05-21 13:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1822.3 | 1832.9 | 1814.5 | 1825.8 | 1820 | -5.80 | -0.32 | 3817 | 0.69 | 3447.55 | 1510 | 2026-05-21 13:59:51 |
| Gillette India Ltd. | GILLETTE | 7691 | 7779.5 | 7656 | 7684.5 | 7670 | -14.50 | -0.19 | 7539 | 5.78 | 11500 | 4135.25 | 2026-05-21 13:59:54 |
| Godawari Power And Ispat Ltd. | GPIL | 308 | 308.4 | 298.1 | 305.85 | 300.5 | -5.35 | -1.75 | 4510252 | 135.53 | 1223.95 | 145.75 | 2026-05-21 13:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2330 | 2375.4 | 2284.8 | 2305.3 | 2310.2 | 4.90 | 0.21 | 793919 | 183.41 | 11465 | 1047 | 2026-05-21 13:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.78 | 155.78 | 152.9 | 154.2 | 153.29 | -0.91 | -0.59 | 332267 | 5.09 | 250.69 | 80.55 | 2026-05-21 13:59:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.8 | 180.59 | 173.26 | 177.3 | 175.28 | -2.02 | -1.14 | 1125259 | 19.72 | 322.25 | 116 | 2026-05-21 13:59:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 374.15 | 377 | 370.45 | 374.15 | 372.3 | -1.85 | -0.49 | 298705 | 11.12 | 1136 | 330.2 | 2026-05-21 13:59:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1999.9 | 2030 | 1995 | 1998 | 2021.8 | 23.80 | 1.19 | 32199 | 6.51 | 3335.55 | 1900.1 | 2026-05-21 13:59:50 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 113.5 | 114.86 | 112.69 | 111.6 | 114.57 | 2.97 | 2.66 | 882658 | 10.11 | 152.6 | 68.57 | 2026-05-21 13:59:55 |
| JK Paper Ltd. | JKPAPER | 386.5 | 387.55 | 380.5 | 380.95 | 381.55 | 0.60 | 0.16 | 198983 | 7.59 | 638.75 | 275.75 | 2026-05-21 13:59:55 |
| JSW Dulux Ltd. | JSWDULUX | 2941.9 | 2954.7 | 2878 | 2928.2 | 2899.3 | -28.90 | -0.99 | 61427 | 17.81 | 4649 | 1885 | 2026-05-21 13:59:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.7 | 212.4 | 206.65 | 209.6 | 206.7 | -2.90 | -1.38 | 549282 | 11.35 | 595.85 | 174.55 | 2026-05-21 13:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1062.9 | 1073.3 | 1053 | 1053.7 | 1061 | 7.30 | 0.69 | 122387 | 12.99 | 1578.7 | 758.7 | 2026-05-21 13:59:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288 | 292.1 | 286.6 | 286.55 | 288.3 | 1.75 | 0.61 | 1045132 | 30.13 | 343.45 | 61.5 | 2026-05-21 13:59:56 |
| KEI Industries Ltd. | KEI | 5146.2 | 5274.9 | 5146.2 | 5119.8 | 5245.9 | 126.10 | 2.46 | 343002 | 179.94 | 5303 | 1337 | 2026-05-21 13:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1610.7 | 1658.4 | 1610.7 | 1605.8 | 1630.8 | 25.00 | 1.56 | 31609 | 5.15 | 2684 | 286.1 | 2026-05-21 13:59:52 |
| KNR Constructions Ltd. | KNRCON | 128.24 | 136.5 | 128.24 | 128.17 | 133.26 | 5.09 | 3.97 | 5645642 | 75.23 | 415.4 | 108.65 | 2026-05-21 13:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 755.6 | 756.95 | 742.5 | 750.8 | 753.55 | 2.75 | 0.37 | 1543116 | 116.28 | 1928.7 | 521.05 | 2026-05-21 13:59:59 |
| KRBL Ltd. | KRBL | 335 | 336.55 | 331.95 | 329.95 | 336.2 | 6.25 | 1.89 | 213233 | 7.17 | 495 | 241.25 | 2026-05-21 13:59:56 |
| KSB Ltd. | KSB | 828.2 | 847.9 | 814.9 | 827.8 | 820.85 | -6.95 | -0.84 | 169437 | 13.91 | 5300 | 582.25 | 2026-05-21 13:59:46 |
| Lux Industries Ltd. | LUXIND | 1370 | 1399 | 1360 | 1361.1 | 1366 | 4.90 | 0.36 | 27813 | 3.80 | 2493 | 824.05 | 2026-05-21 13:59:16 |
| Mahanagar Gas Ltd. | MGL | 1075 | 1079.6 | 1058.4 | 1075.6 | 1061.5 | -14.10 | -1.31 | 91629 | 9.73 | 1988 | 771.4 | 2026-05-21 13:59:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 642 | 653.9 | 639.8 | 640.7 | 642.05 | 1.35 | 0.21 | 50690 | 3.25 | 1097 | 279.5 | 2026-05-21 13:59:30 |
| Manappuram Finance Ltd. | MANAPPURAM | 322.8 | 324.45 | 318.05 | 319.15 | 323.1 | 3.95 | 1.24 | 4503985 | 145.52 | 324.45 | 90.5 | 2026-05-21 13:59:55 |
| Mastek Ltd. | MASTEK | 1625 | 1657.1 | 1616.3 | 1619.3 | 1635.8 | 16.50 | 1.02 | 29505 | 4.83 | 3375 | 1334.2 | 2026-05-21 13:59:46 |
| Metropolis Healthcare Ltd. | METROPOLIS | 525.05 | 537.35 | 525.05 | 518.3 | 531.5 | 13.20 | 2.55 | 251092 | 13.35 | 2318.3 | 412.25 | 2026-05-21 13:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 852.95 | 865.35 | 835.85 | 846.45 | 844 | -2.45 | -0.29 | 729231 | 61.55 | 2678.1 | 507.55 | 2026-05-21 13:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1170 | 1192.5 | 1149.9 | 1156.3 | 1178.4 | 22.10 | 1.91 | 423848 | 49.95 | 1639 | 502 | 2026-05-21 13:59:56 |
| PCBL Chemical Ltd. | PCBL | 293.95 | 296.25 | 289.15 | 292.65 | 290.1 | -2.55 | -0.87 | 891264 | 25.86 | 584.4 | 108.7 | 2026-05-21 13:59:59 |
| Praj Industries Ltd. | PRAJIND | 389.05 | 396.55 | 385.85 | 386.8 | 390.4 | 3.60 | 0.93 | 620753 | 24.23 | 875 | 273 | 2026-05-21 13:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 325.1 | 327.25 | 319.15 | 320.3 | 320.8 | 0.50 | 0.16 | 541709 | 17.38 | 617.8 | 94.2 | 2026-05-21 13:59:59 |
| Rallis India Ltd. | RALLIS | 249.95 | 252 | 248.75 | 247.9 | 250.9 | 3.00 | 1.21 | 149222 | 3.74 | 385.9 | 186.55 | 2026-05-21 13:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2528 | 2553.8 | 2505.7 | 2539.8 | 2522.2 | -17.60 | -0.69 | 19583 | 4.94 | 3978.5 | 1701.05 | 2026-05-21 13:59:47 |
| Rites Ltd. | RITES | 206.49 | 207.89 | 204 | 204.22 | 205.51 | 1.29 | 0.63 | 303974 | 6.25 | 825.95 | 175 | 2026-05-21 13:59:55 |
| Saregama India Ltd. | SAREGAMA | 416 | 416 | 400.2 | 406.5 | 402.4 | -4.10 | -1.01 | 1601524 | 64.45 | 688.9 | 303.25 | 2026-05-21 13:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 462.8 | 476.95 | 462.8 | 460.75 | 472 | 11.25 | 2.44 | 191360 | 9.03 | 665 | 341.8 | 2026-05-21 13:59:52 |
| TCI Express Ltd. | TCIEXP | 509.1 | 524 | 509.1 | 511.95 | 518.95 | 7.00 | 1.37 | 3903 | 0.20 | 2013 | 447.55 | 2026-05-21 14:02:20 |
| Timken India Ltd. | TIMKEN | 3690 | 3760 | 3682.5 | 3656.2 | 3739.8 | 83.60 | 2.29 | 51102 | 19.11 | 4817.9 | 2202 | 2026-05-21 13:59:56 |
| Transport Corporation Of India Ltd. | TCI | 889.3 | 910 | 885.05 | 886 | 901.1 | 15.10 | 1.70 | 12135 | 1.09 | 1309 | 555.25 | 2026-05-21 14:04:00 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 370.8 | 388 | 370.8 | 370.2 | 384.85 | 14.65 | 3.96 | 350206 | 13.48 | 536 | 217.6 | 2026-05-21 13:59:55 |
| Triveni Turbine Ltd. | TRITURBINE | 657.25 | 707.9 | 657 | 656.55 | 694.55 | 38.00 | 5.79 | 10103763 | 701.76 | 885 | 188.1 | 2026-05-21 13:59:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 955 | 956.95 | 941.75 | 947.95 | 943.6 | -4.35 | -0.46 | 52182 | 4.92 | 1494.8 | 608 | 2026-05-21 13:59:51 |
| V-Guard Industries Ltd. | VGUARD | 310 | 315 | 304.5 | 308.05 | 305 | -3.05 | -0.99 | 357801 | 10.91 | 577.45 | 224.95 | 2026-05-21 13:59:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228 | 228.95 | 224.03 | 225.71 | 228.01 | 2.30 | 1.02 | 162775 | 3.71 | 542.4 | 174.13 | 2026-05-21 13:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 493.5 | 503.15 | 489.5 | 490.35 | 489.7 | -0.65 | -0.13 | 191833 | 9.39 | 984.95 | 201.5 | 2026-05-21 13:59:55 |