Select Exchange & Index:
NFTSMLCAP250Q50
24441.70
updated on: 13-Oct-2026 [16:14]
Advances - 50 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 24205.85 | Prev. Close | 24171.20 |
|---|---|---|---|
| Day High | 24463.70 | 52 Week High | 26979.10 |
| Day Low | 24092.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1068.7 | 1077.5 | 8.80 | 0.82 |
| Affle 3i Ltd. | 1423.1 | 1441.3 | 18.20 | 1.28 |
| Amara Raja Energy & Mobility Ltd. | 732.65 | 742.1 | 9.45 | 1.29 |
| Anand Rathi Wealth Ltd. | 2087 | 2100 | 13.00 | 0.62 |
| Angel One Ltd. | 302.25 | 310 | 7.75 | 2.56 |
| Avanti Feeds Ltd. | 706.5 | 713.05 | 6.55 | 0.93 |
| Balaji Amines Ltd. | 2062.3 | 2084 | 21.70 | 1.05 |
| Birlasoft Ltd. | 272.85 | 296.75 | 23.90 | 8.76 |
| BLS International Services Ltd. | 216.81 | 218.84 | 2.03 | 0.94 |
| Can Fin Homes Ltd. | 735 | 735.85 | 0.85 | 0.12 |
| Castrol India Ltd. | 193.87 | 193.98 | 0.11 | 0.06 |
| Central Depository Services (India) Ltd. | 1266 | 1292 | 26.00 | 2.05 |
| Cera Sanitaryware Ltd. | 4970.5 | 5055.5 | 85.00 | 1.71 |
| Chambal Fertilisers and Chemicals Ltd. | 374.8 | 378.7 | 3.90 | 1.04 |
| Computer Age Management Services Ltd. | 679.05 | 701 | 21.95 | 3.23 |
| Cyient Ltd. | 1153.8 | 1175.3 | 21.50 | 1.86 |
| DCM Shriram Ltd. | 954.1 | 961.6 | 7.50 | 0.79 |
| eClerx Services Ltd. | 1863.4 | 1964.5 | 101.10 | 5.43 |
| Finolex Cables Ltd. | 1438.3 | 1474.5 | 36.20 | 2.52 |
| Galaxy Surfactants Ltd. | 2532.5 | 2581.9 | 49.40 | 1.95 |
| Godfrey Phillips India Ltd. | 1791.8 | 1850 | 58.20 | 3.25 |
| Happiest Minds Technologies Ltd. | 309.8 | 320.35 | 10.55 | 3.41 |
| Indiamart Intermesh Ltd. | 1592.2 | 1613.8 | 21.60 | 1.36 |
| JK Paper Ltd. | 376.8 | 378.65 | 1.85 | 0.49 |
| JSW Dulux Ltd. | 3051 | 3066.3 | 15.30 | 0.50 |
| Kajaria Ceramics Ltd. | 1224.7 | 1226.7 | 2.00 | 0.16 |
| Karur Vysya Bank Ltd. | 342.3 | 348.6 | 6.30 | 1.84 |
| Kirloskar Brothers Ltd. | 1710.3 | 1713.5 | 3.20 | 0.19 |
| KNR Constructions Ltd. | 112.13 | 113.58 | 1.45 | 1.29 |
| KPIT Technologies Ltd. | 481 | 513.75 | 32.75 | 6.81 |
| KRBL Ltd. | 393.05 | 396.6 | 3.55 | 0.90 |
| KSB Ltd. | 776.4 | 778.65 | 2.25 | 0.29 |
| Latent View Analytics Ltd. | 231.79 | 238.97 | 7.18 | 3.10 |
| Lux Industries Ltd. | 1137 | 1152 | 15.00 | 1.32 |
| Mahanagar Gas Ltd. | 1020.6 | 1022.2 | 1.60 | 0.16 |
| Manappuram Finance Ltd. | 320 | 326.75 | 6.75 | 2.11 |
| Mastek Ltd. | 1645.6 | 1715.7 | 70.10 | 4.26 |
| Motilal Oswal Financial Services Ltd. | 1051 | 1068.9 | 17.90 | 1.70 |
| Railtel Corporation Of India Ltd. | 248.1 | 251.6 | 3.50 | 1.41 |
| Rites Ltd. | 198.79 | 199.95 | 1.16 | 0.58 |
| Saregama India Ltd. | 497.9 | 501.15 | 3.25 | 0.65 |
| TCI Express Ltd. | 465.15 | 475.7 | 10.55 | 2.27 |
| Timken India Ltd. | 2927 | 2929 | 2.00 | 0.07 |
| Transport Corporation Of India Ltd. | 843.85 | 845.05 | 1.20 | 0.14 |
| Triveni Engineering & Industries Ltd. | 250.92 | 254.55 | 3.63 | 1.45 |
| Triveni Turbine Ltd. | 520.15 | 523.1 | 2.95 | 0.57 |
| UTI Asset Management Company Ltd. | 877.65 | 887.6 | 9.95 | 1.13 |
| V-Guard Industries Ltd. | 288.9 | 290.5 | 1.60 | 0.55 |
| Vaibhav Global Ltd. | 199.67 | 204.28 | 4.61 | 2.31 |
| Zensar Technologies Ltd. | 452.65 | 478.9 | 26.25 | 5.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1201.1 | 1192.9 | -8.20 | -0.68 |
| Astrazeneca Pharma India Ltd. | 5919 | 5877.5 | -41.50 | -0.70 |
| Caplin Point Laboratories Ltd. | 2419.8 | 2361.6 | -58.20 | -2.41 |
| Dr. Lal Pathlabs Ltd. | 1969.7 | 1910.6 | -59.10 | -3.00 |
| Engineers India Ltd. | 296.45 | 288.55 | -7.90 | -2.66 |
| Fine Organic Industries Ltd. | 5501.5 | 5422.5 | -79.00 | -1.44 |
| Gillette India Ltd. | 7076.5 | 7019.5 | -57.00 | -0.81 |
| Godawari Power And Ispat Ltd. | 209.09 | 207.41 | -1.68 | -0.80 |
| Gujarat Pipavav Port Ltd. | 173.1 | 171.65 | -1.45 | -0.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148.4 | 147.04 | -1.36 | -0.92 |
| Jamna Auto Industries Ltd. | 146.19 | 145.73 | -0.46 | -0.31 |
| Jyothy Labs Ltd. | 187.57 | 186.82 | -0.75 | -0.40 |
| KEI Industries Ltd. | 4654.2 | 4640.6 | -13.60 | -0.29 |
| Maharashtra Seamless Ltd. | 606.75 | 590.45 | -16.30 | -2.69 |
| Metropolis Healthcare Ltd. | 538.55 | 534.75 | -3.80 | -0.71 |
| Natco Pharma Ltd. | 800.55 | 789.15 | -11.40 | -1.42 |
| PCBL Chemical Ltd. | 315 | 312.2 | -2.80 | -0.89 |
| Praj Industries Ltd. | 288.7 | 288.05 | -0.65 | -0.23 |
| Rallis India Ltd. | 200.11 | 200.05 | -0.06 | -0.03 |
| Ratnamani Metals & Tubes Ltd. | 2547.1 | 2516 | -31.10 | -1.22 |
| Sumitomo Chemical India Ltd. | 416.4 | 414.25 | -2.15 | -0.52 |
Market Stats
Advances
50
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1062 | 1080 | 1051.5 | 1068.7 | 1077.5 | 8.80 | 0.82 | 439723 | 47.38 | 1318 | 395.1 | 2026-10-13 15:58:31 |
| Action Construction Equipment Ltd. | ACE | 1200.1 | 1200.1 | 1163.2 | 1201.1 | 1192.9 | -8.20 | -0.68 | 208568 | 24.88 | 1695 | 217.8 | 2026-10-13 15:57:50 |
| Affle 3i Ltd. | AFFLE | 1430 | 1452.8 | 1416.5 | 1423.1 | 1441.3 | 18.20 | 1.28 | 78458 | 11.31 | 2185.9 | 866.5 | 2026-10-13 15:56:19 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.65 | 744.7 | 725.05 | 732.65 | 742.1 | 9.45 | 1.29 | 381333 | 28.30 | 1775.95 | 479.15 | 2026-10-13 16:05:37 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2087.4 | 2110 | 2069.5 | 2087 | 2100 | 13.00 | 0.62 | 244085 | 51.26 | 4646 | 639.5 | 2026-10-13 15:57:47 |
| Angel One Ltd. | ANGELONE | 305 | 312 | 299.75 | 302.25 | 310 | 7.75 | 2.56 | 6643325 | 205.94 | 3896 | 208.63 | 2026-10-13 15:58:04 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5919 | 5926 | 5790.5 | 5919 | 5877.5 | -41.50 | -0.70 | 43240 | 25.41 | 10691 | 2911 | 2026-10-13 15:58:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 708.4 | 714.4 | 698.2 | 706.5 | 713.05 | 6.55 | 0.93 | 115946 | 8.27 | 1593.8 | 321.1 | 2026-10-13 15:57:56 |
| Balaji Amines Ltd. | BALAMINES | 2074 | 2090 | 2022.1 | 2062.3 | 2084 | 21.70 | 1.05 | 106863 | 22.27 | 3844 | 968.1 | 2026-10-13 16:05:37 |
| Birlasoft Ltd. | BSOFT | 277.15 | 299 | 277.15 | 272.85 | 296.75 | 23.90 | 8.76 | 16349578 | 485.17 | 861.85 | 250.25 | 2026-10-13 16:05:37 |
| BLS International Services Ltd. | BLS | 217.7 | 219.87 | 215.31 | 216.81 | 218.84 | 2.03 | 0.94 | 359851 | 7.87 | 521.8 | 110.075 | 2026-10-13 16:05:37 |
| Can Fin Homes Ltd. | CANFINHOME | 742.2 | 757.5 | 728.95 | 735 | 735.85 | 0.85 | 0.12 | 457624 | 33.67 | 964.9 | 452 | 2026-10-13 16:05:37 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2419.8 | 2425.6 | 2325.2 | 2419.8 | 2361.6 | -58.20 | -2.41 | 167353 | 39.52 | 2990 | 575 | 2026-10-13 15:54:13 |
| Castrol India Ltd. | CASTROLIND | 193.5 | 195.58 | 192.8 | 193.87 | 193.98 | 0.11 | 0.06 | 1820642 | 35.32 | 284.4 | 107.4 | 2026-10-13 15:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1266 | 1294 | 1256.6 | 1266 | 1292 | 26.00 | 2.05 | 762099 | 98.46 | 2989 | 880.9 | 2026-10-13 15:57:59 |
| Cera Sanitaryware Ltd. | CERA | 4972 | 5088 | 4950 | 4970.5 | 5055.5 | 85.00 | 1.71 | 4281 | 2.16 | 10789.95 | 4461.1 | 2026-10-13 16:05:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 375 | 380 | 373 | 374.8 | 378.7 | 3.90 | 1.04 | 319341 | 12.09 | 742.2 | 248.4 | 2026-10-13 16:05:37 |
| Computer Age Management Services Ltd. | CAMS | 681.55 | 704.45 | 681 | 679.05 | 701 | 21.95 | 3.23 | 1593544 | 111.71 | 5367.5 | 611.4 | 2026-10-13 15:57:17 |
| Cyient Ltd. | CYIENT | 1147 | 1179 | 1122.5 | 1153.8 | 1175.3 | 21.50 | 1.86 | 725974 | 85.32 | 2381 | 723.8 | 2026-10-13 16:05:37 |
| DCM Shriram Ltd. | DCMSHRIRAM | 956.95 | 964.9 | 944.55 | 954.1 | 961.6 | 7.50 | 0.79 | 25232 | 2.43 | 1502.3 | 730.2 | 2026-10-13 16:05:36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1969.7 | 1988.7 | 1893 | 1969.7 | 1910.6 | -59.10 | -3.00 | 95924 | 18.33 | 3653.95 | 1272.6 | 2026-10-13 16:05:36 |
| eClerx Services Ltd. | ECLERX | 1863.4 | 1974 | 1848.1 | 1863.4 | 1964.5 | 101.10 | 5.43 | 505636 | 99.33 | 4995 | 1221 | 2026-10-13 15:59:30 |
| Engineers India Ltd. | ENGINERSIN | 294.5 | 295 | 282.8 | 296.45 | 288.55 | -7.90 | -2.66 | 2529687 | 72.99 | 321.4 | 62.4 | 2026-10-13 16:05:36 |
| Fine Organic Industries Ltd. | FINEORG | 5502 | 5502 | 5358 | 5501.5 | 5422.5 | -79.00 | -1.44 | 12173 | 6.60 | 7328.75 | 3407 | 2026-10-13 16:05:36 |
| Finolex Cables Ltd. | FINCABLES | 1445 | 1480 | 1411.3 | 1438.3 | 1474.5 | 36.20 | 2.52 | 482216 | 71.10 | 1700 | 424.8 | 2026-10-13 16:05:36 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2530.5 | 2591 | 2510 | 2532.5 | 2581.9 | 49.40 | 1.95 | 54664 | 14.11 | 3447.55 | 1510 | 2026-10-13 16:05:36 |
| Gillette India Ltd. | GILLETTE | 7070 | 7097 | 6996 | 7076.5 | 7019.5 | -57.00 | -0.81 | 8841 | 6.21 | 11500 | 4135.25 | 2026-10-13 15:58:48 |
| Godawari Power And Ispat Ltd. | GPIL | 209.9 | 211.97 | 205 | 209.09 | 207.41 | -1.68 | -0.80 | 1061326 | 22.01 | 1223.95 | 145.75 | 2026-10-13 16:00:27 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1791.8 | 1850 | 1781.6 | 1791.8 | 1850 | 58.20 | 3.25 | 165618 | 30.64 | 11465 | 1047 | 2026-10-13 15:59:04 |
| Gujarat Pipavav Port Ltd. | GPPL | 174.81 | 176.1 | 170.69 | 173.1 | 171.65 | -1.45 | -0.84 | 959330 | 16.47 | 250.69 | 80.55 | 2026-10-13 16:05:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148.4 | 149 | 145.51 | 148.4 | 147.04 | -1.36 | -0.92 | 713461 | 10.49 | 322.25 | 116 | 2026-10-13 15:58:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310.05 | 322 | 309.4 | 309.8 | 320.35 | 10.55 | 3.41 | 901997 | 28.90 | 1136 | 299 | 2026-10-13 16:05:36 |
| Indiamart Intermesh Ltd. | INDIAMART | 1597 | 1644.9 | 1590 | 1592.2 | 1613.8 | 21.60 | 1.36 | 59155 | 9.55 | 3335.55 | 1565.1 | 2026-10-13 15:54:01 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 146.19 | 146.39 | 140.77 | 146.19 | 145.73 | -0.46 | -0.31 | 1820341 | 26.53 | 154 | 68.57 | 2026-10-13 16:05:37 |
| JK Paper Ltd. | JKPAPER | 376 | 380.2 | 369 | 376.8 | 378.65 | 1.85 | 0.49 | 227528 | 8.62 | 638.75 | 275.75 | 2026-10-13 15:59:51 |
| JSW Dulux Ltd. | JSWDULUX | 3059 | 3079 | 3028.2 | 3051 | 3066.3 | 15.30 | 0.50 | 11379 | 3.49 | 4649 | 1885 | 2026-10-13 15:59:11 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.57 | 188.54 | 185.79 | 187.57 | 186.82 | -0.75 | -0.40 | 122310 | 2.28 | 595.85 | 174.55 | 2026-10-13 16:05:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1223 | 1235.4 | 1206.9 | 1224.7 | 1226.7 | 2.00 | 0.16 | 344707 | 42.29 | 1578.7 | 758.7 | 2026-10-13 15:54:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 345.7 | 356.35 | 343.85 | 342.3 | 348.6 | 6.30 | 1.84 | 5161561 | 179.93 | 358.65 | 61.5 | 2026-10-13 16:05:37 |
| KEI Industries Ltd. | KEI | 4650 | 4650 | 4502.2 | 4654.2 | 4640.6 | -13.60 | -0.29 | 335894 | 155.87 | 5899 | 1337 | 2026-10-13 15:51:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1705.3 | 1721.6 | 1695.1 | 1710.3 | 1713.5 | 3.20 | 0.19 | 25836 | 4.43 | 2684 | 286.1 | 2026-10-13 16:05:37 |
| KNR Constructions Ltd. | KNRCON | 112.4 | 115 | 110.64 | 112.13 | 113.58 | 1.45 | 1.29 | 631022 | 7.17 | 415.4 | 108.65 | 2026-10-13 15:56:38 |
| KPIT Technologies Ltd. | KPITTECH | 485.95 | 515.35 | 485.9 | 481 | 513.75 | 32.75 | 6.81 | 6108424 | 313.82 | 1928.7 | 470.1 | 2026-10-13 15:59:19 |
| KRBL Ltd. | KRBL | 394.5 | 405.15 | 387.2 | 393.05 | 396.6 | 3.55 | 0.90 | 419689 | 16.64 | 495 | 241.25 | 2026-10-13 16:05:37 |
| KSB Ltd. | KSB | 777 | 781.45 | 766.05 | 776.4 | 778.65 | 2.25 | 0.29 | 62581 | 4.87 | 5300 | 582.25 | 2026-10-13 15:57:41 |
| Latent View Analytics Ltd. | LATENTVIEW | 233.9 | 240 | 233.05 | 231.79 | 238.97 | 7.18 | 3.10 | 578784 | 13.83 | 575 | 228.37 | 2026-10-13 15:59:20 |
| Lux Industries Ltd. | LUXIND | 1132.1 | 1170 | 1127.7 | 1137 | 1152 | 15.00 | 1.32 | 29923 | 3.45 | 2493 | 824.05 | 2026-10-13 15:57:48 |
| Mahanagar Gas Ltd. | MGL | 1025.2 | 1030 | 1012.2 | 1020.6 | 1022.2 | 1.60 | 0.16 | 244848 | 25.03 | 1988 | 771.4 | 2026-10-13 15:54:46 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 606.75 | 609.4 | 585 | 606.75 | 590.45 | -16.30 | -2.69 | 380002 | 22.44 | 1097 | 279.5 | 2026-10-13 15:58:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.75 | 326.75 | 318 | 320 | 326.75 | 6.75 | 2.11 | 2239342 | 73.17 | 381.55 | 90.5 | 2026-10-13 15:59:57 |
| Mastek Ltd. | MASTEK | 1664 | 1722 | 1659.3 | 1645.6 | 1715.7 | 70.10 | 4.26 | 123803 | 21.24 | 3375 | 1334.2 | 2026-10-13 15:57:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538 | 543.15 | 530.3 | 538.55 | 534.75 | -3.80 | -0.71 | 286773 | 15.34 | 2318.3 | 412.25 | 2026-10-13 15:57:10 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1052.5 | 1068.9 | 1034.55 | 1051 | 1068.9 | 17.90 | 1.70 | 586550 | 62.70 | 2678.1 | 507.55 | 2026-10-13 15:54:00 |
| Natco Pharma Ltd. | NATCOPHARM | 800.55 | 802.65 | 787.2 | 800.55 | 789.15 | -11.40 | -1.42 | 277749 | 21.92 | 1639 | 502 | 2026-10-13 16:05:36 |
| PCBL Chemical Ltd. | PCBL | 316.4 | 316.4 | 308.05 | 315 | 312.2 | -2.80 | -0.89 | 657969 | 20.54 | 584.4 | 108.7 | 2026-10-13 15:59:28 |
| Praj Industries Ltd. | PRAJIND | 287.3 | 289.1 | 283.7 | 288.7 | 288.05 | -0.65 | -0.23 | 425524 | 12.26 | 875 | 273 | 2026-10-13 16:05:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250 | 252.95 | 246.45 | 248.1 | 251.6 | 3.50 | 1.41 | 447764 | 11.27 | 617.8 | 94.2 | 2026-10-13 16:05:37 |
| Rallis India Ltd. | RALLIS | 200.1 | 204.9 | 197.08 | 200.11 | 200.05 | -0.06 | -0.03 | 289111 | 5.78 | 385.9 | 186.55 | 2026-10-13 16:05:37 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2547.1 | 2547.1 | 2501.9 | 2547.1 | 2516 | -31.10 | -1.22 | 12072 | 3.04 | 3978.5 | 1701.05 | 2026-10-13 15:57:10 |
| Rites Ltd. | RITES | 198.77 | 200.8 | 197.25 | 198.79 | 199.95 | 1.16 | 0.58 | 333762 | 6.67 | 825.95 | 175 | 2026-10-13 16:05:37 |
| Saregama India Ltd. | SAREGAMA | 497.9 | 504.1 | 483.15 | 497.9 | 501.15 | 3.25 | 0.65 | 318000 | 15.94 | 688.9 | 303.25 | 2026-10-13 15:55:26 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 416.4 | 419.05 | 408.8 | 416.4 | 414.25 | -2.15 | -0.52 | 259195 | 10.74 | 665 | 341.8 | 2026-10-13 16:05:37 |
| TCI Express Ltd. | TCIEXP | 465.05 | 478.9 | 461.05 | 465.15 | 475.7 | 10.55 | 2.27 | 23530 | 1.12 | 2013 | 447.55 | 2026-10-13 15:59:59 |
| Timken India Ltd. | TIMKEN | 2930 | 2972.6 | 2862.8 | 2927 | 2929 | 2.00 | 0.07 | 67007 | 19.63 | 4817.9 | 2202 | 2026-10-13 15:54:34 |
| Transport Corporation Of India Ltd. | TCI | 850 | 859 | 836.6 | 843.85 | 845.05 | 1.20 | 0.14 | 32078 | 2.71 | 1309 | 555.25 | 2026-10-13 15:55:11 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 252 | 256.79 | 247.5 | 250.92 | 254.55 | 3.63 | 1.45 | 1118690 | 28.48 | 536 | 217.6 | 2026-10-13 16:05:37 |
| Triveni Turbine Ltd. | TRITURBINE | 520 | 526.3 | 511.3 | 520.15 | 523.1 | 2.95 | 0.57 | 301495 | 15.77 | 885 | 188.1 | 2026-10-13 16:05:37 |
| UTI Asset Management Company Ltd. | UTIAMC | 880 | 891 | 874.8 | 877.65 | 887.6 | 9.95 | 1.13 | 30729 | 2.73 | 1494.8 | 608 | 2026-10-13 16:05:37 |
| V-Guard Industries Ltd. | VGUARD | 294 | 294 | 285.3 | 288.9 | 290.5 | 1.60 | 0.55 | 391957 | 11.39 | 577.45 | 224.95 | 2026-10-13 15:56:36 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 200 | 205.49 | 198.01 | 199.67 | 204.28 | 4.61 | 2.31 | 188420 | 3.85 | 542.4 | 174.13 | 2026-10-13 16:05:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 457.65 | 483.9 | 455.85 | 452.65 | 478.9 | 26.25 | 5.80 | 3052012 | 146.16 | 984.95 | 201.5 | 2026-10-13 16:05:37 |