Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25087.05
updated on: 02-Jul-2026 [14:19]

Advances - 51 | Declines - 20 | Unchanged - 0

Overview

Open 24867.80 Prev. Close 24773.25
Day High 25098.25 52 Week High 28742.25
Day Low 24843.85 52 Week Low 21645.50

Pivot Levels - Classic: as on 01-Jul-2026

PP: 24854.58 Resistance Support
First 24966.76 24661.06
Second 25160.28 24548.88
Third 25272.46 24355.36
Low
24843.85
Day Range High
25098.25
Low
23819.45
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1065.9 1068 2.10 0.20
Action Construction Equipment Ltd. 999.1 1008.5 9.40 0.94
Affle 3i Ltd. 1430.9 1456.5 25.60 1.79
Amara Raja Energy & Mobility Ltd. 840.2 863.9 23.70 2.82
Anand Rathi Wealth Ltd. 1964.9 1991.1 26.20 1.33
Angel One Ltd. 340.4 345.35 4.95 1.45
Astrazeneca Pharma India Ltd. 8176.5 8209.5 33.00 0.40
Avanti Feeds Ltd. 945.1 950 4.90 0.52
Balaji Amines Ltd. 2090.2 2217.9 127.70 6.11
Birlasoft Ltd. 275.7 282.15 6.45 2.34
BLS International Services Ltd. 245.85 252.1 6.25 2.54
Can Fin Homes Ltd. 882.35 884.55 2.20 0.25
Castrol India Ltd. 184.33 184.42 0.09 0.05
Central Depository Services (India) Ltd. 1332.4 1350.5 18.10 1.36
Cera Sanitaryware Ltd. 6441 6500 59.00 0.92
Chambal Fertilisers and Chemicals Ltd. 472.4 472.65 0.25 0.05
Computer Age Management Services Ltd. 792.2 795.05 2.85 0.36
Cyient Ltd. 860.9 865.1 4.20 0.49
DCM Shriram Ltd. 1014 1018.4 4.40 0.43
Dr. Lal Pathlabs Ltd. 1623.1 1655.5 32.40 2.00
eClerx Services Ltd. 1332.4 1403 70.60 5.30
Galaxy Surfactants Ltd. 1966.6 1971.2 4.60 0.23
Godawari Power And Ispat Ltd. 254.6 256.1 1.50 0.59
Godfrey Phillips India Ltd. 2159.6 2174 14.40 0.67
Gujarat Pipavav Port Ltd. 151.93 153.82 1.89 1.24
Gujarat State Fertilizers & Chemicals Ltd. 157.66 159.1 1.44 0.91
Happiest Minds Technologies Ltd. 336.9 351.7 14.80 4.39
Indiamart Intermesh Ltd. 1866.5 1888.2 21.70 1.16
Jamna Auto Industries Ltd. 134.59 139.4 4.81 3.57
JK Paper Ltd. 341.65 346.7 5.05 1.48
JSW Dulux Ltd. 3224 3262 38.00 1.18
Jyothy Labs Ltd. 189.64 193.2 3.56 1.88
KEI Industries Ltd. 5247.5 5304 56.50 1.08
Latent View Analytics Ltd. 264.25 276.8 12.55 4.75
Lux Industries Ltd. 1235.9 1237.7 1.80 0.15
Maharashtra Seamless Ltd. 596.1 604.5 8.40 1.41
Manappuram Finance Ltd. 316.65 322.5 5.85 1.85
Mastek Ltd. 1568 1598.7 30.70 1.96
Metropolis Healthcare Ltd. 541.6 544.05 2.45 0.45
Natco Pharma Ltd. 926.2 933 6.80 0.73
Rallis India Ltd. 222.26 225.2 2.94 1.32
Ratnamani Metals & Tubes Ltd. 2479.8 2484.1 4.30 0.17
Saregama India Ltd. 492.35 495 2.65 0.54
Sumitomo Chemical India Ltd. 435.1 440.3 5.20 1.20
TCI Express Ltd. 509.05 511.05 2.00 0.39
Timken India Ltd. 3483.8 3520.4 36.60 1.05
Transport Corporation Of India Ltd. 924.1 937.3 13.20 1.43
Triveni Engineering & Industries Ltd. 451.75 466.25 14.50 3.21
V-Guard Industries Ltd. 305.55 310.4 4.85 1.59
Vaibhav Global Ltd. 233.14 235.86 2.72 1.17
Zensar Technologies Ltd. 426.05 473.95 47.90 11.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Caplin Point Laboratories Ltd. 2564 2520 -44.00 -1.72
Engineers India Ltd. 237.58 234.2 -3.38 -1.42
Fine Organic Industries Ltd. 5209 5171.5 -37.50 -0.72
Finolex Cables Ltd. 1144.5 1131.6 -12.90 -1.13
Gillette India Ltd. 7649.5 7623 -26.50 -0.35
Kajaria Ceramics Ltd. 1203.6 1199.8 -3.80 -0.32
Karur Vysya Bank Ltd. 300.1 294.85 -5.25 -1.75
Kirloskar Brothers Ltd. 1984.5 1917.9 -66.60 -3.36
KNR Constructions Ltd. 132.54 132.11 -0.43 -0.32
KPIT Technologies Ltd. 557.55 556.5 -1.05 -0.19
KRBL Ltd. 378.45 376.85 -1.60 -0.42
KSB Ltd. 962.55 945.3 -17.25 -1.79
Mahanagar Gas Ltd. 1162 1146.8 -15.20 -1.31
Motilal Oswal Financial Services Ltd. 955.95 953.7 -2.25 -0.24
PCBL Chemical Ltd. 319 317.15 -1.85 -0.58
Praj Industries Ltd. 361.9 357.7 -4.20 -1.16
Railtel Corporation Of India Ltd. 316.9 315.55 -1.35 -0.43
Rites Ltd. 233.19 226.45 -6.74 -2.89
Triveni Turbine Ltd. 677.35 666 -11.35 -1.68
UTI Asset Management Company Ltd. 944.65 941.85 -2.80 -0.30

Market Stats

Advances
51
Declines
20
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1075 1081.3 1060.6 1065.9 1068 2.10 0.20 707403 75.55 1318 395.1 2026-07-02 14:24:58
Action Construction Equipment Ltd. ACE 1008.2 1012.8 994.3 999.1 1008.5 9.40 0.94 153871 15.52 1695 217.8 2026-07-02 14:24:58
Affle 3i Ltd. AFFLE 1439.1 1469.8 1432 1430.9 1456.5 25.60 1.79 101408 14.77 2185.9 866.5 2026-07-02 14:24:57
Amara Raja Energy & Mobility Ltd. ARE&M 840.2 874.6 840.2 840.2 863.9 23.70 2.82 1399915 120.94 1775.95 479.15 2026-07-02 14:24:57
Anand Rathi Wealth Ltd. ANANDRATHI 1972.7 2003.5 1945.1 1964.9 1991.1 26.20 1.33 236217 47.03 4646 639.5 2026-07-02 14:24:58
Angel One Ltd. ANGELONE 340.4 347.2 336.2 340.4 345.35 4.95 1.45 5598554 193.35 3896 208.63 2026-07-02 14:24:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8260.5 8260.5 8170 8176.5 8209.5 33.00 0.40 1377 1.13 10691 2911 2026-07-02 14:24:57
Avanti Feeds Ltd. AVANTIFEED 952.5 962.5 942.45 945.1 950 4.90 0.52 256395 24.36 1593.8 321.1 2026-07-02 14:24:57
Balaji Amines Ltd. BALAMINES 2115 2269.7 2100.7 2090.2 2217.9 127.70 6.11 563782 125.04 3844 968.1 2026-07-02 14:24:57
Birlasoft Ltd. BSOFT 279.05 284.15 276.1 275.7 282.15 6.45 2.34 5585755 157.60 861.85 250.25 2026-07-02 14:24:58
BLS International Services Ltd. BLS 248.2 255.2 248.15 245.85 252.1 6.25 2.54 1056910 26.64 521.8 110.075 2026-07-02 14:24:58
Can Fin Homes Ltd. CANFINHOME 886.3 892.95 878.3 882.35 884.55 2.20 0.25 230213 20.36 964.9 452 2026-07-02 14:24:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2575 2584 2516 2564 2520 -44.00 -1.72 42369 10.68 2675 575 2026-07-02 14:24:53
Castrol India Ltd. CASTROLIND 184.79 185.65 184.14 184.33 184.42 0.09 0.05 470481 8.68 284.4 107.4 2026-07-02 14:24:57
Central Depository Services (India) Ltd. CDSL 1335.8 1356 1331 1332.4 1350.5 18.10 1.36 1543760 208.48 2989 880.9 2026-07-02 14:24:56
Cera Sanitaryware Ltd. CERA 6450 6522 6434.5 6441 6500 59.00 0.92 9632 6.26 10789.95 4461.1 2026-07-02 14:24:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.6 477 471.25 472.4 472.65 0.25 0.05 217978 10.30 742.2 248.4 2026-07-02 14:24:58
Computer Age Management Services Ltd. CAMS 792 812 786.55 792.2 795.05 2.85 0.36 1349710 107.31 5367.5 611.4 2026-07-02 14:24:58
Cyient Ltd. CYIENT 864 872.6 864 860.9 865.1 4.20 0.49 69607 6.02 2381 723.8 2026-07-02 14:24:53
DCM Shriram Ltd. DCMSHRIRAM 1015 1028 1014.7 1014 1018.4 4.40 0.43 19433 1.98 1502.3 730.2 2026-07-02 14:24:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 1623.2 1664 1623.1 1623.1 1655.5 32.40 2.00 154656 25.60 3653.95 1272.6 2026-07-02 14:24:55
eClerx Services Ltd. ECLERX 1341.3 1439.9 1341.1 1332.4 1403 70.60 5.30 714873 100.30 4995 1221 2026-07-02 14:24:57
Engineers India Ltd. ENGINERSIN 240 241.97 233.6 237.58 234.2 -3.38 -1.42 1434274 33.59 303.9 62.4 2026-07-02 14:24:59
Fine Organic Industries Ltd. FINEORG 5230.5 5306.5 5138 5209 5171.5 -37.50 -0.72 10226 5.29 7328.75 3407 2026-07-02 14:24:31
Finolex Cables Ltd. FINCABLES 1148 1154.7 1126.8 1144.5 1131.6 -12.90 -1.13 124867 14.13 1700 424.8 2026-07-02 14:24:55
Galaxy Surfactants Ltd. GALAXYSURF 1964 1997.8 1960 1966.6 1971.2 4.60 0.23 4082 0.80 3447.55 1510 2026-07-02 14:21:27
Gillette India Ltd. GILLETTE 7690 7705 7606.5 7649.5 7623 -26.50 -0.35 10892 8.30 11500 4135.25 2026-07-02 14:24:55
Godawari Power And Ispat Ltd. GPIL 256.6 259.5 255.5 254.6 256.1 1.50 0.59 763936 19.56 1223.95 145.75 2026-07-02 14:24:59
Godfrey Phillips India Ltd. GODFRYPHLP 2165 2196 2165 2159.6 2174 14.40 0.67 106413 23.13 11465 1047 2026-07-02 14:24:59
Gujarat Pipavav Port Ltd. GPPL 152.33 154.39 152.21 151.93 153.82 1.89 1.24 634874 9.77 250.69 80.55 2026-07-02 14:24:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158.11 159.97 158.02 157.66 159.1 1.44 0.91 520555 8.28 322.25 116 2026-07-02 14:24:46
Happiest Minds Technologies Ltd. HAPPSTMNDS 335 362.9 335 336.9 351.7 14.80 4.39 2374336 83.51 1136 330.2 2026-07-02 14:24:55
Indiamart Intermesh Ltd. INDIAMART 1872 1891.9 1868 1866.5 1888.2 21.70 1.16 26033 4.92 3335.55 1860 2026-07-02 14:24:46
Jamna Auto Industries Ltd. JAMNAAUTO 136 140 135 134.59 139.4 4.81 3.57 4199412 58.54 152.6 68.57 2026-07-02 14:24:59
JK Paper Ltd. JKPAPER 346.05 349.45 343 341.65 346.7 5.05 1.48 118882 4.12 638.75 275.75 2026-07-02 14:24:47
JSW Dulux Ltd. JSWDULUX 3272.4 3293 3238.4 3224 3262 38.00 1.18 18783 6.13 4649 1885 2026-07-02 14:24:58
Jyothy Labs Ltd. JYOTHYLAB 190.9 195.21 190.39 189.64 193.2 3.56 1.88 562636 10.87 595.85 174.55 2026-07-02 14:24:59
Kajaria Ceramics Ltd. KAJARIACER 1204.9 1210.9 1185.5 1203.6 1199.8 -3.80 -0.32 248750 29.85 1578.7 758.7 2026-07-02 14:24:56
Karur Vysya Bank Ltd. KARURVYSYA 300 302 293.2 300.1 294.85 -5.25 -1.75 2448616 72.20 343.45 61.5 2026-07-02 14:24:55
KEI Industries Ltd. KEI 5273.5 5328 5169 5247.5 5304 56.50 1.08 265735 140.95 5708 1337 2026-07-02 14:24:55
Kirloskar Brothers Ltd. KIRLOSBROS 1985 1999.8 1910.1 1984.5 1917.9 -66.60 -3.36 86843 16.66 2684 286.1 2026-07-02 14:24:47
KNR Constructions Ltd. KNRCON 132.99 133.29 131.56 132.54 132.11 -0.43 -0.32 453913 6.00 415.4 108.65 2026-07-02 14:24:51
KPIT Technologies Ltd. KPITTECH 561 570.5 554 557.55 556.5 -1.05 -0.19 8099215 450.72 1928.7 521.05 2026-07-02 14:24:55
KRBL Ltd. KRBL 378.1 382.5 376.25 378.45 376.85 -1.60 -0.42 154696 5.83 495 241.25 2026-07-02 14:24:56
KSB Ltd. KSB 966.7 969.35 934.85 962.55 945.3 -17.25 -1.79 74781 7.07 5300 582.25 2026-07-02 14:24:56
Latent View Analytics Ltd. LATENTVIEW 266.6 282 262.75 264.25 276.8 12.55 4.75 2846276 78.78 575 248 2026-07-02 14:24:56
Lux Industries Ltd. LUXIND 1250 1262.5 1237.5 1235.9 1237.7 1.80 0.15 18438 2.28 2493 824.05 2026-07-02 14:24:42
Mahanagar Gas Ltd. MGL 1167 1167 1140 1162 1146.8 -15.20 -1.31 151323 17.35 1988 771.4 2026-07-02 14:24:56
Maharashtra Seamless Ltd. MAHSEAMLES 598.5 605.75 598.45 596.1 604.5 8.40 1.41 62567 3.78 1097 279.5 2026-07-02 14:24:47
Manappuram Finance Ltd. MANAPPURAM 316.7 324.95 316.7 316.65 322.5 5.85 1.85 1812043 58.44 334 90.5 2026-07-02 14:24:55
Mastek Ltd. MASTEK 1570.1 1616.9 1570.1 1568 1598.7 30.70 1.96 36017 5.76 3375 1334.2 2026-07-02 14:24:28
Metropolis Healthcare Ltd. METROPOLIS 541.6 553 541.6 541.6 544.05 2.45 0.45 135986 7.40 2318.3 412.25 2026-07-02 14:24:51
Motilal Oswal Financial Services Ltd. MOTILALOFS 960.85 975.7 950.2 955.95 953.7 -2.25 -0.24 651181 62.10 2678.1 507.55 2026-07-02 14:24:55
Natco Pharma Ltd. NATCOPHARM 931.4 939.8 922.05 926.2 933 6.80 0.73 320140 29.87 1639 502 2026-07-02 14:24:56
PCBL Chemical Ltd. PCBL 318.05 321.15 315.25 319 317.15 -1.85 -0.58 487415 15.46 584.4 108.7 2026-07-02 14:24:41
Praj Industries Ltd. PRAJIND 363 363 353 361.9 357.7 -4.20 -1.16 459875 16.45 875 273 2026-07-02 14:24:55
Railtel Corporation Of India Ltd. RAILTEL 318.65 319.4 314.6 316.9 315.55 -1.35 -0.43 394420 12.45 617.8 94.2 2026-07-02 14:24:55
Rallis India Ltd. RALLIS 222.59 227.23 222.08 222.26 225.2 2.94 1.32 283919 6.39 385.9 186.55 2026-07-02 14:24:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2495 2508.8 2455 2479.8 2484.1 4.30 0.17 17020 4.23 3978.5 1701.05 2026-07-02 14:24:57
Rites Ltd. RITES 231.85 231.85 224.5 233.19 226.45 -6.74 -2.89 6148017 139.22 825.95 175 2026-07-02 14:24:59
Saregama India Ltd. SAREGAMA 490 499.8 485.55 492.35 495 2.65 0.54 232908 11.53 688.9 303.25 2026-07-02 14:24:56
Sumitomo Chemical India Ltd. SUMICHEM 436.25 443.25 432.7 435.1 440.3 5.20 1.20 175118 7.71 665 341.8 2026-07-02 14:24:57
TCI Express Ltd. TCIEXP 514.1 519.95 506.05 509.05 511.05 2.00 0.39 37798 1.93 2013 447.55 2026-07-02 14:24:33
Timken India Ltd. TIMKEN 3500 3550 3493 3483.8 3520.4 36.60 1.05 20708 7.29 4817.9 2202 2026-07-02 14:24:57
Transport Corporation Of India Ltd. TCI 926 945.35 923 924.1 937.3 13.20 1.43 23602 2.21 1309 555.25 2026-07-02 14:23:59
Triveni Engineering & Industries Ltd. TRIVENI 451.75 467.65 443.15 451.75 466.25 14.50 3.21 925145 43.13 536 217.6 2026-07-02 14:24:55
Triveni Turbine Ltd. TRITURBINE 677.55 681.55 663.6 677.35 666 -11.35 -1.68 495709 33.01 885 188.1 2026-07-02 14:24:56
UTI Asset Management Company Ltd. UTIAMC 949.85 954.45 941 944.65 941.85 -2.80 -0.30 137659 12.97 1494.8 608 2026-07-02 14:24:56
V-Guard Industries Ltd. VGUARD 307.2 311 305.6 305.55 310.4 4.85 1.59 57221 1.78 577.45 224.95 2026-07-02 14:24:43
Vaibhav Global Ltd. VAIBHAVGBL 233.99 240.99 233.99 233.14 235.86 2.72 1.17 220746 5.21 542.4 174.13 2026-07-02 14:24:58
Zensar Technologies Ltd. ZENSARTECH 429.45 482.5 429.45 426.05 473.95 47.90 11.24 31312607 1484.06 984.95 201.5 2026-07-02 14:24:59