Select Exchange & Index:
NFTSMLCAP250Q50
25760.35
updated on: 20-Aug-2026 [11:29]
Advances - 47 |
Declines - 23 |
Unchanged - 1
Overview
| Open | 25744.95 | Prev. Close | 25629.15 |
|---|---|---|---|
| Day High | 25800.90 | 52 Week High | 27572.30 |
| Day Low | 25721.15 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180.5 | 1210.4 | 29.90 | 2.53 |
| Affle 3i Ltd. | 1693.8 | 1728.9 | 35.10 | 2.07 |
| Amara Raja Energy & Mobility Ltd. | 928.55 | 931 | 2.45 | 0.26 |
| Angel One Ltd. | 289.5 | 294.4 | 4.90 | 1.69 |
| Astrazeneca Pharma India Ltd. | 7500.5 | 7578 | 77.50 | 1.03 |
| Balaji Amines Ltd. | 2092.7 | 2095 | 2.30 | 0.11 |
| Birlasoft Ltd. | 305.9 | 309.3 | 3.40 | 1.11 |
| BLS International Services Ltd. | 271.37 | 273.62 | 2.25 | 0.83 |
| Can Fin Homes Ltd. | 817.65 | 820.8 | 3.15 | 0.39 |
| Central Depository Services (India) Ltd. | 1329 | 1346.9 | 17.90 | 1.35 |
| Cera Sanitaryware Ltd. | 5691.5 | 5768.5 | 77.00 | 1.35 |
| Chambal Fertilisers and Chemicals Ltd. | 434.85 | 436 | 1.15 | 0.26 |
| Computer Age Management Services Ltd. | 754.3 | 757.75 | 3.45 | 0.46 |
| DCM Shriram Ltd. | 1049.4 | 1061.7 | 12.30 | 1.17 |
| Engineers India Ltd. | 236.9 | 237.96 | 1.06 | 0.45 |
| Fine Organic Industries Ltd. | 5130.1 | 5213.6 | 83.50 | 1.63 |
| Godfrey Phillips India Ltd. | 2117.6 | 2122.2 | 4.60 | 0.22 |
| Gujarat Pipavav Port Ltd. | 165.13 | 165.57 | 0.44 | 0.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.98 | 162.22 | 0.24 | 0.15 |
| Happiest Minds Technologies Ltd. | 410.4 | 419.35 | 8.95 | 2.18 |
| Indiamart Intermesh Ltd. | 1734.3 | 1752.3 | 18.00 | 1.04 |
| Jamna Auto Industries Ltd. | 120.5 | 120.99 | 0.49 | 0.41 |
| JK Paper Ltd. | 379 | 389.15 | 10.15 | 2.68 |
| Jyothy Labs Ltd. | 207.88 | 208.78 | 0.90 | 0.43 |
| Kajaria Ceramics Ltd. | 1208.9 | 1215.1 | 6.20 | 0.51 |
| Karur Vysya Bank Ltd. | 331.05 | 339.4 | 8.35 | 2.52 |
| KNR Constructions Ltd. | 127.37 | 127.92 | 0.55 | 0.43 |
| KPIT Technologies Ltd. | 589.1 | 597.05 | 7.95 | 1.35 |
| Latent View Analytics Ltd. | 276.5 | 283.2 | 6.70 | 2.42 |
| Lux Industries Ltd. | 1217.4 | 1222.1 | 4.70 | 0.39 |
| Mahanagar Gas Ltd. | 1128 | 1144.4 | 16.40 | 1.45 |
| Maharashtra Seamless Ltd. | 613.9 | 614.85 | 0.95 | 0.15 |
| Manappuram Finance Ltd. | 340 | 348.35 | 8.35 | 2.46 |
| Mastek Ltd. | 1716.8 | 1727.7 | 10.90 | 0.63 |
| Motilal Oswal Financial Services Ltd. | 942.1 | 982.5 | 40.40 | 4.29 |
| Natco Pharma Ltd. | 886.85 | 891.55 | 4.70 | 0.53 |
| Praj Industries Ltd. | 340.5 | 348.8 | 8.30 | 2.44 |
| Rallis India Ltd. | 211.72 | 212.7 | 0.98 | 0.46 |
| Rites Ltd. | 216.94 | 219.52 | 2.58 | 1.19 |
| Saregama India Ltd. | 508.5 | 512.65 | 4.15 | 0.82 |
| TCI Express Ltd. | 547.2 | 553.3 | 6.10 | 1.11 |
| Triveni Engineering & Industries Ltd. | 289.23 | 303.28 | 14.05 | 4.86 |
| Triveni Turbine Ltd. | 569.65 | 577.75 | 8.10 | 1.42 |
| UTI Asset Management Company Ltd. | 892.45 | 896.1 | 3.65 | 0.41 |
| V-Guard Industries Ltd. | 333.35 | 333.55 | 0.20 | 0.06 |
| Vaibhav Global Ltd. | 221 | 229.3 | 8.30 | 3.76 |
| Zensar Technologies Ltd. | 477.85 | 487.35 | 9.50 | 1.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1181.2 | 1176.4 | -4.80 | -0.41 |
| Anand Rathi Wealth Ltd. | 2189.2 | 2187.6 | -1.60 | -0.07 |
| Caplin Point Laboratories Ltd. | 2571 | 2561 | -10.00 | -0.39 |
| Castrol India Ltd. | 188.75 | 188.52 | -0.23 | -0.12 |
| Cyient Ltd. | 894.5 | 893.4 | -1.10 | -0.12 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1883.6 | -3.60 | -0.19 |
| eClerx Services Ltd. | 1832.9 | 1820.1 | -12.80 | -0.70 |
| Finolex Cables Ltd. | 1313.7 | 1310.5 | -3.20 | -0.24 |
| Galaxy Surfactants Ltd. | 2361.3 | 2314.1 | -47.20 | -2.00 |
| Gillette India Ltd. | 7505 | 7487 | -18.00 | -0.24 |
| Godawari Power And Ispat Ltd. | 246.1 | 245.55 | -0.55 | -0.22 |
| JSW Dulux Ltd. | 3094.2 | 3091.5 | -2.70 | -0.09 |
| KEI Industries Ltd. | 5681.1 | 5673.4 | -7.70 | -0.14 |
| Kirloskar Brothers Ltd. | 1951.4 | 1935 | -16.40 | -0.84 |
| KRBL Ltd. | 399.6 | 397.85 | -1.75 | -0.44 |
| KSB Ltd. | 807.1 | 802.9 | -4.20 | -0.52 |
| Metropolis Healthcare Ltd. | 555 | 542.55 | -12.45 | -2.24 |
| PCBL Chemical Ltd. | 326.7 | 326.4 | -0.30 | -0.09 |
| Railtel Corporation Of India Ltd. | 287.25 | 282.3 | -4.95 | -1.72 |
| Ratnamani Metals & Tubes Ltd. | 2307.3 | 2296.8 | -10.50 | -0.46 |
| Sumitomo Chemical India Ltd. | 554.2 | 552.35 | -1.85 | -0.33 |
| Timken India Ltd. | 3231.8 | 3231.6 | -0.20 | -0.01 |
| Transport Corporation Of India Ltd. | 907.8 | 905.2 | -2.60 | -0.29 |
Market Stats
Advances
47
Declines
23
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1187.5 | 1222.9 | 1186 | 1180.5 | 1210.4 | 29.90 | 2.53 | 1177708 | 142.55 | 1318 | 395.1 | 2026-08-20 11:29:59 |
| Action Construction Equipment Ltd. | ACE | 1181.2 | 1188.6 | 1168.7 | 1181.2 | 1176.4 | -4.80 | -0.41 | 100218 | 11.79 | 1695 | 217.8 | 2026-08-20 11:29:49 |
| Affle 3i Ltd. | AFFLE | 1693.9 | 1729 | 1693.9 | 1693.8 | 1728.9 | 35.10 | 2.07 | 63554 | 10.99 | 2185.9 | 866.5 | 2026-08-20 11:29:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 933.2 | 937.8 | 929 | 928.55 | 931 | 2.45 | 0.26 | 125371 | 11.67 | 1775.95 | 479.15 | 2026-08-20 11:29:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.2 | 2209.2 | 2183 | 2189.2 | 2187.6 | -1.60 | -0.07 | 56697 | 12.40 | 4646 | 639.5 | 2026-08-20 11:29:59 |
| Angel One Ltd. | ANGELONE | 290.6 | 296.3 | 289.05 | 289.5 | 294.4 | 4.90 | 1.69 | 2182726 | 64.26 | 3896 | 208.63 | 2026-08-20 11:29:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500.5 | 7609.5 | 7496.5 | 7500.5 | 7578 | 77.50 | 1.03 | 3615 | 2.74 | 10691 | 2911 | 2026-08-20 11:29:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 864.1 | 873.55 | 858.6 | 860.6 | 860.6 | 0.00 | 0.00 | 60725 | 5.23 | 1593.8 | 321.1 | 2026-08-20 11:29:39 |
| Balaji Amines Ltd. | BALAMINES | 2100 | 2121.6 | 2088 | 2092.7 | 2095 | 2.30 | 0.11 | 35779 | 7.50 | 3844 | 968.1 | 2026-08-20 11:29:54 |
| Birlasoft Ltd. | BSOFT | 309 | 314 | 308.45 | 305.9 | 309.3 | 3.40 | 1.11 | 335487 | 10.38 | 861.85 | 250.25 | 2026-08-20 11:29:59 |
| BLS International Services Ltd. | BLS | 274.1 | 275.83 | 271.5 | 271.37 | 273.62 | 2.25 | 0.83 | 384609 | 10.52 | 521.8 | 110.075 | 2026-08-20 11:29:58 |
| Can Fin Homes Ltd. | CANFINHOME | 821.4 | 829.8 | 818.65 | 817.65 | 820.8 | 3.15 | 0.39 | 80766 | 6.63 | 964.9 | 452 | 2026-08-20 11:29:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2600 | 2600 | 2556.1 | 2571 | 2561 | -10.00 | -0.39 | 18108 | 4.64 | 2699 | 575 | 2026-08-20 11:29:50 |
| Castrol India Ltd. | CASTROLIND | 189.2 | 189.49 | 188.05 | 188.75 | 188.52 | -0.23 | -0.12 | 369625 | 6.97 | 284.4 | 107.4 | 2026-08-20 11:29:59 |
| Central Depository Services (India) Ltd. | CDSL | 1335 | 1348.6 | 1330.1 | 1329 | 1346.9 | 17.90 | 1.35 | 217534 | 29.30 | 2989 | 880.9 | 2026-08-20 10:09:54 |
| Cera Sanitaryware Ltd. | CERA | 5745 | 5798 | 5700.5 | 5691.5 | 5768.5 | 77.00 | 1.35 | 2374 | 1.37 | 10789.95 | 4461.1 | 2026-08-20 11:29:49 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439 | 439.1 | 434.8 | 434.85 | 436 | 1.15 | 0.26 | 93642 | 4.08 | 742.2 | 248.4 | 2026-08-20 11:29:59 |
| Computer Age Management Services Ltd. | CAMS | 759 | 761 | 754.45 | 754.3 | 757.75 | 3.45 | 0.46 | 578133 | 43.81 | 5367.5 | 611.4 | 2026-08-20 11:29:59 |
| Cyient Ltd. | CYIENT | 897.85 | 911 | 891.2 | 894.5 | 893.4 | -1.10 | -0.12 | 282823 | 25.27 | 2381 | 723.8 | 2026-08-20 11:29:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.7 | 1067 | 1048 | 1049.4 | 1061.7 | 12.30 | 1.17 | 65200 | 6.92 | 1502.3 | 730.2 | 2026-08-20 11:29:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1901.3 | 1908 | 1873.4 | 1887.2 | 1883.6 | -3.60 | -0.19 | 140760 | 26.51 | 3653.95 | 1272.6 | 2026-08-20 11:29:59 |
| eClerx Services Ltd. | ECLERX | 1835 | 1840.8 | 1805.7 | 1832.9 | 1820.1 | -12.80 | -0.70 | 94890 | 17.27 | 4995 | 1221 | 2026-08-20 11:29:55 |
| Engineers India Ltd. | ENGINERSIN | 237.49 | 239.32 | 235.34 | 236.9 | 237.96 | 1.06 | 0.45 | 596695 | 14.20 | 303.9 | 62.4 | 2026-08-20 11:29:59 |
| Fine Organic Industries Ltd. | FINEORG | 5130.1 | 5387.5 | 5130.1 | 5130.1 | 5213.6 | 83.50 | 1.63 | 31231 | 16.28 | 7328.75 | 3407 | 2026-08-20 11:29:59 |
| Finolex Cables Ltd. | FINCABLES | 1313.7 | 1331 | 1302 | 1313.7 | 1310.5 | -3.20 | -0.24 | 239017 | 31.32 | 1700 | 424.8 | 2026-08-20 11:29:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2392 | 2416.7 | 2300 | 2361.3 | 2314.1 | -47.20 | -2.00 | 40628 | 9.40 | 3447.55 | 1510 | 2026-08-20 11:29:55 |
| Gillette India Ltd. | GILLETTE | 7530 | 7582.5 | 7456 | 7505 | 7487 | -18.00 | -0.24 | 7882 | 5.90 | 11500 | 4135.25 | 2026-08-20 11:29:59 |
| Godawari Power And Ispat Ltd. | GPIL | 246.51 | 249 | 245.05 | 246.1 | 245.55 | -0.55 | -0.22 | 446795 | 10.97 | 1223.95 | 145.75 | 2026-08-20 11:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2127.4 | 2144.4 | 2115 | 2117.6 | 2122.2 | 4.60 | 0.22 | 68948 | 14.63 | 11465 | 1047 | 2026-08-20 11:29:55 |
| Gujarat Pipavav Port Ltd. | GPPL | 166 | 168.27 | 165.03 | 165.13 | 165.57 | 0.44 | 0.27 | 736047 | 12.19 | 250.69 | 80.55 | 2026-08-20 10:09:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.4 | 163.56 | 161.28 | 161.98 | 162.22 | 0.24 | 0.15 | 285044 | 4.62 | 322.25 | 116 | 2026-08-20 11:29:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412.65 | 431.45 | 412.65 | 410.4 | 419.35 | 8.95 | 2.18 | 2511739 | 105.33 | 1136 | 330.2 | 2026-08-20 11:29:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1736 | 1761.9 | 1736 | 1734.3 | 1752.3 | 18.00 | 1.04 | 17607 | 3.09 | 3335.55 | 1730 | 2026-08-20 11:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.5 | 122.09 | 120.73 | 120.5 | 120.99 | 0.49 | 0.41 | 209646 | 2.54 | 152.6 | 68.57 | 2026-08-20 10:09:54 |
| JK Paper Ltd. | JKPAPER | 382 | 391 | 379.3 | 379 | 389.15 | 10.15 | 2.68 | 160635 | 6.25 | 638.75 | 275.75 | 2026-08-20 11:29:58 |
| JSW Dulux Ltd. | JSWDULUX | 3145 | 3145 | 3076 | 3094.2 | 3091.5 | -2.70 | -0.09 | 2901 | 0.90 | 4649 | 1885 | 2026-08-20 11:29:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.89 | 210.37 | 207 | 207.88 | 208.78 | 0.90 | 0.43 | 230137 | 4.80 | 595.85 | 174.55 | 2026-08-20 11:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.5 | 1227.4 | 1210.1 | 1208.9 | 1215.1 | 6.20 | 0.51 | 27973 | 3.40 | 1578.7 | 758.7 | 2026-08-20 11:29:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.2 | 341.95 | 331.2 | 331.05 | 339.4 | 8.35 | 2.52 | 1356921 | 46.05 | 351.8 | 61.5 | 2026-08-20 11:29:55 |
| KEI Industries Ltd. | KEI | 5720 | 5779 | 5655.6 | 5681.1 | 5673.4 | -7.70 | -0.14 | 117797 | 66.83 | 5899 | 1337 | 2026-08-20 11:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1954.3 | 1978 | 1935 | 1951.4 | 1935 | -16.40 | -0.84 | 11018 | 2.13 | 2684 | 286.1 | 2026-08-20 10:09:55 |
| KNR Constructions Ltd. | KNRCON | 127.95 | 129.09 | 127.25 | 127.37 | 127.92 | 0.55 | 0.43 | 356464 | 4.56 | 415.4 | 108.65 | 2026-08-20 11:29:58 |
| KPIT Technologies Ltd. | KPITTECH | 595 | 601.25 | 591.3 | 589.1 | 597.05 | 7.95 | 1.35 | 388154 | 23.17 | 1928.7 | 521.05 | 2026-08-20 11:29:59 |
| KRBL Ltd. | KRBL | 401 | 405.1 | 392 | 399.6 | 397.85 | -1.75 | -0.44 | 316219 | 12.58 | 495 | 241.25 | 2026-08-20 11:29:59 |
| KSB Ltd. | KSB | 807.1 | 813.85 | 800.1 | 807.1 | 802.9 | -4.20 | -0.52 | 19393 | 1.56 | 5300 | 582.25 | 2026-08-20 11:29:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 277.3 | 285.5 | 277.3 | 276.5 | 283.2 | 6.70 | 2.42 | 278782 | 7.90 | 575 | 248 | 2026-08-20 11:29:58 |
| Lux Industries Ltd. | LUXIND | 1225 | 1237 | 1220.5 | 1217.4 | 1222.1 | 4.70 | 0.39 | 4888 | 0.60 | 2493 | 824.05 | 2026-08-20 11:29:58 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1153.7 | 1130 | 1128 | 1144.4 | 16.40 | 1.45 | 144888 | 16.58 | 1988 | 771.4 | 2026-08-20 11:29:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 617.2 | 618.6 | 612.6 | 613.9 | 614.85 | 0.95 | 0.15 | 30194 | 1.86 | 1097 | 279.5 | 2026-08-20 11:29:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.05 | 351.6 | 345.5 | 340 | 348.35 | 8.35 | 2.46 | 3409234 | 118.76 | 381.55 | 90.5 | 2026-08-20 10:09:56 |
| Mastek Ltd. | MASTEK | 1726.9 | 1760.5 | 1720.4 | 1716.8 | 1727.7 | 10.90 | 0.63 | 57206 | 9.88 | 3375 | 1334.2 | 2026-08-20 11:29:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 554.9 | 554.9 | 540.6 | 555 | 542.55 | -12.45 | -2.24 | 250321 | 13.58 | 2318.3 | 412.25 | 2026-08-20 11:29:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 946.9 | 989.55 | 942.15 | 942.1 | 982.5 | 40.40 | 4.29 | 1491248 | 146.52 | 2678.1 | 507.55 | 2026-08-20 11:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 890.5 | 895.35 | 890 | 886.85 | 891.55 | 4.70 | 0.53 | 51386 | 4.58 | 1639 | 502 | 2026-08-20 11:29:50 |
| PCBL Chemical Ltd. | PCBL | 328 | 328 | 324 | 326.7 | 326.4 | -0.30 | -0.09 | 280303 | 9.15 | 584.4 | 108.7 | 2026-08-20 11:29:49 |
| Praj Industries Ltd. | PRAJIND | 342.85 | 352.6 | 341.05 | 340.5 | 348.8 | 8.30 | 2.44 | 724579 | 25.27 | 875 | 273 | 2026-08-20 11:29:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 285.8 | 282 | 287.25 | 282.3 | -4.95 | -1.72 | 492151 | 13.89 | 617.8 | 94.2 | 2026-08-20 11:29:55 |
| Rallis India Ltd. | RALLIS | 212.1 | 213.79 | 211.31 | 211.72 | 212.7 | 0.98 | 0.46 | 173961 | 3.70 | 385.9 | 186.55 | 2026-08-20 11:29:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2315 | 2329.4 | 2294.2 | 2307.3 | 2296.8 | -10.50 | -0.46 | 4274 | 0.98 | 3978.5 | 1701.05 | 2026-08-20 11:29:46 |
| Rites Ltd. | RITES | 219 | 220.97 | 216.56 | 216.94 | 219.52 | 2.58 | 1.19 | 152847 | 3.36 | 825.95 | 175 | 2026-08-20 11:29:56 |
| Saregama India Ltd. | SAREGAMA | 508.55 | 517.35 | 508.55 | 508.5 | 512.65 | 4.15 | 0.82 | 88073 | 4.52 | 688.9 | 303.25 | 2026-08-20 11:29:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 552 | 556.2 | 550.55 | 554.2 | 552.35 | -1.85 | -0.33 | 53271 | 2.94 | 665 | 341.8 | 2026-08-20 11:29:56 |
| TCI Express Ltd. | TCIEXP | 547.5 | 560.95 | 547.5 | 547.2 | 553.3 | 6.10 | 1.11 | 5281 | 0.29 | 2013 | 447.55 | 2026-08-20 10:09:52 |
| Timken India Ltd. | TIMKEN | 3230 | 3250 | 3207 | 3231.8 | 3231.6 | -0.20 | -0.01 | 5040 | 1.63 | 4817.9 | 2202 | 2026-08-20 11:29:51 |
| Transport Corporation Of India Ltd. | TCI | 907.8 | 913.4 | 905.2 | 907.8 | 905.2 | -2.60 | -0.29 | 2957 | 0.27 | 1309 | 555.25 | 2026-08-20 11:29:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 294.12 | 303.89 | 288.61 | 289.23 | 303.28 | 14.05 | 4.86 | 1564347 | 47.44 | 536 | 217.6 | 2026-08-20 11:29:59 |
| Triveni Turbine Ltd. | TRITURBINE | 569.65 | 586.05 | 569.65 | 569.65 | 577.75 | 8.10 | 1.42 | 147828 | 8.54 | 885 | 188.1 | 2026-08-20 10:09:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 892.55 | 899.9 | 892.55 | 892.45 | 896.1 | 3.65 | 0.41 | 25465 | 2.28 | 1494.8 | 608 | 2026-08-20 11:29:25 |
| V-Guard Industries Ltd. | VGUARD | 338 | 338 | 333.35 | 333.35 | 333.55 | 0.20 | 0.06 | 146378 | 4.88 | 577.45 | 224.95 | 2026-08-20 11:29:46 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 232.5 | 223.05 | 221 | 229.3 | 8.30 | 3.76 | 281603 | 6.46 | 542.4 | 174.13 | 2026-08-20 11:29:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 480.3 | 493.75 | 480.3 | 477.85 | 487.35 | 9.50 | 1.99 | 420046 | 20.47 | 984.95 | 201.5 | 2026-08-20 11:29:55 |