Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24807.65
updated on: 01-Jul-2026 [12:54]

Advances - 36 | Declines - 35 | Unchanged - 0

Overview

Open 24848.90 Prev. Close 24777.65
Day High 25048.10 52 Week High 28742.25
Day Low 24794.70 52 Week Low 21645.50

Pivot Levels - Classic: as on 30-Jun-2026

PP: 24820.97 Resistance Support
First 24896.69 24701.94
Second 25015.72 24626.22
Third 25091.44 24507.19
Low
24794.70
Day Range High
25048.10
Low
23819.45
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1419.5 1428.4 8.90 0.63
Angel One Ltd. 330.65 339 8.35 2.53
Avanti Feeds Ltd. 932.4 935.1 2.70 0.29
Balaji Amines Ltd. 2035.9 2060 24.10 1.18
Can Fin Homes Ltd. 867.95 884.65 16.70 1.92
Castrol India Ltd. 184.43 184.54 0.11 0.06
Central Depository Services (India) Ltd. 1305.5 1333.5 28.00 2.14
Chambal Fertilisers and Chemicals Ltd. 467.95 469.15 1.20 0.26
DCM Shriram Ltd. 1005.8 1014.5 8.70 0.86
eClerx Services Ltd. 1324.9 1341.9 17.00 1.28
Engineers India Ltd. 240.61 242 1.39 0.58
Galaxy Surfactants Ltd. 1962.4 1986 23.60 1.20
Gillette India Ltd. 7679.5 7719.5 40.00 0.52
Godawari Power And Ispat Ltd. 255.65 256.5 0.85 0.33
Gujarat Pipavav Port Ltd. 151.1 152.41 1.31 0.87
Jamna Auto Industries Ltd. 131.37 134.48 3.11 2.37
JSW Dulux Ltd. 3228.1 3293.3 65.20 2.02
Karur Vysya Bank Ltd. 296.1 297.65 1.55 0.52
KNR Constructions Ltd. 132.75 132.8 0.05 0.04
KRBL Ltd. 375.25 376.8 1.55 0.41
KSB Ltd. 958.75 962.6 3.85 0.40
Lux Industries Ltd. 1225.4 1246.1 20.70 1.69
Mahanagar Gas Ltd. 1174.1 1177 2.90 0.25
Metropolis Healthcare Ltd. 540.15 542.25 2.10 0.39
Motilal Oswal Financial Services Ltd. 951.3 954.45 3.15 0.33
Praj Industries Ltd. 350.9 360.45 9.55 2.72
Railtel Corporation Of India Ltd. 307.95 319.5 11.55 3.75
Rites Ltd. 204.51 234.51 30.00 14.67
Sumitomo Chemical India Ltd. 420.85 431.6 10.75 2.55
Timken India Ltd. 3485.7 3492.1 6.40 0.18
Transport Corporation Of India Ltd. 924.7 926.9 2.20 0.24
Triveni Engineering & Industries Ltd. 422.55 451.7 29.15 6.90
UTI Asset Management Company Ltd. 935.1 945.45 10.35 1.11
V-Guard Industries Ltd. 300 305.6 5.60 1.87
Vaibhav Global Ltd. 229.26 235.88 6.62 2.89
Zensar Technologies Ltd. 425.3 431.3 6.00 1.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1074.6 1067.5 -7.10 -0.66
Action Construction Equipment Ltd. 1024 1007.5 -16.50 -1.61
Amara Raja Energy & Mobility Ltd. 841.95 838.5 -3.45 -0.41
Anand Rathi Wealth Ltd. 1976.7 1968.7 -8.00 -0.40
Astrazeneca Pharma India Ltd. 8226.5 8195.5 -31.00 -0.38
Birlasoft Ltd. 286.3 281.8 -4.50 -1.57
BLS International Services Ltd. 250.6 249.25 -1.35 -0.54
Caplin Point Laboratories Ltd. 2626 2564.7 -61.30 -2.33
Cera Sanitaryware Ltd. 6451.5 6397 -54.50 -0.84
Computer Age Management Services Ltd. 796.85 786.05 -10.80 -1.36
Cyient Ltd. 871.95 861.5 -10.45 -1.20
Dr. Lal Pathlabs Ltd. 1646.2 1616.3 -29.90 -1.82
Fine Organic Industries Ltd. 5295.8 5247 -48.80 -0.92
Finolex Cables Ltd. 1169.4 1130.1 -39.30 -3.36
Godfrey Phillips India Ltd. 2173.1 2164.4 -8.70 -0.40
Gujarat State Fertilizers & Chemicals Ltd. 161.84 160.1 -1.74 -1.08
Happiest Minds Technologies Ltd. 341.05 339.15 -1.90 -0.56
Indiamart Intermesh Ltd. 1906.4 1892.8 -13.60 -0.71
JK Paper Ltd. 350.95 345.25 -5.70 -1.62
Jyothy Labs Ltd. 191.67 189.73 -1.94 -1.01
Kajaria Ceramics Ltd. 1210.4 1192 -18.40 -1.52
KEI Industries Ltd. 5427.5 5200 -227.50 -4.19
Kirloskar Brothers Ltd. 2053.4 2003 -50.40 -2.45
KPIT Technologies Ltd. 671.55 563.1 -108.45 -16.15
Latent View Analytics Ltd. 270.8 264 -6.80 -2.51
Maharashtra Seamless Ltd. 597.8 594.5 -3.30 -0.55
Manappuram Finance Ltd. 324.2 319.25 -4.95 -1.53
Mastek Ltd. 1596.2 1569 -27.20 -1.70
Natco Pharma Ltd. 931.3 921.05 -10.25 -1.10
PCBL Chemical Ltd. 321.15 320.8 -0.35 -0.11
Rallis India Ltd. 222.53 222.05 -0.48 -0.22
Ratnamani Metals & Tubes Ltd. 2510 2474 -36.00 -1.43
Saregama India Ltd. 492.8 492.35 -0.45 -0.09
TCI Express Ltd. 512.45 512 -0.45 -0.09
Triveni Turbine Ltd. 689.75 678.45 -11.30 -1.64

Market Stats

Advances
36
Declines
35
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074.5 1084.9 1063.9 1074.6 1067.5 -7.10 -0.66 746920 79.73 1318 395.1 2026-07-01 12:49:59
Action Construction Equipment Ltd. ACE 1034.3 1037.9 1002.4 1024 1007.5 -16.50 -1.61 272989 27.50 1695 217.8 2026-07-01 12:49:59
Affle 3i Ltd. AFFLE 1424 1438.5 1415.6 1419.5 1428.4 8.90 0.63 58888 8.41 2185.9 866.5 2026-07-01 12:49:59
Amara Raja Energy & Mobility Ltd. ARE&M 842.5 849.3 838 841.95 838.5 -3.45 -0.41 163097 13.68 1775.95 479.15 2026-07-01 12:49:59
Anand Rathi Wealth Ltd. ANANDRATHI 1994 2004 1955.3 1976.7 1968.7 -8.00 -0.40 191542 37.71 4646 639.5 2026-07-01 12:44:56
Angel One Ltd. ANGELONE 330 340.7 327.55 330.65 339 8.35 2.53 4039172 136.93 3896 208.63 2026-07-01 12:49:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8150 8390 8150 8226.5 8195.5 -31.00 -0.38 1545 1.27 10691 2911 2026-07-01 12:44:30
Avanti Feeds Ltd. AVANTIFEED 932.35 947.65 932 932.4 935.1 2.70 0.29 155194 14.51 1593.8 321.1 2026-07-01 12:44:55
Balaji Amines Ltd. BALAMINES 2058 2098 2017.7 2035.9 2060 24.10 1.18 132016 27.20 3844 968.1 2026-07-01 12:44:55
Birlasoft Ltd. BSOFT 286.2 286.45 281.3 286.3 281.8 -4.50 -1.57 1053282 29.68 861.85 250.25 2026-07-01 12:44:59
BLS International Services Ltd. BLS 251.3 254.6 249.15 250.6 249.25 -1.35 -0.54 717817 17.89 521.8 110.075 2026-07-01 12:44:51
Can Fin Homes Ltd. CANFINHOME 869.95 891.9 865.35 867.95 884.65 16.70 1.92 123102 10.89 964.9 452 2026-07-01 12:49:55
Caplin Point Laboratories Ltd. CAPLIPOINT 2652 2659.7 2550.9 2626 2564.7 -61.30 -2.33 68002 17.44 2675 575 2026-07-01 12:44:55
Castrol India Ltd. CASTROLIND 185.8 186.38 184.1 184.43 184.54 0.11 0.06 359622 6.64 284.4 107.4 2026-07-01 12:49:59
Central Depository Services (India) Ltd. CDSL 1308.8 1340 1305.7 1305.5 1333.5 28.00 2.14 1514335 201.94 2989 880.9 2026-07-01 12:49:58
Cera Sanitaryware Ltd. CERA 6484 6594.5 6375.5 6451.5 6397 -54.50 -0.84 3808 2.44 10789.95 4461.1 2026-07-01 12:44:03
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470.7 476.4 468.1 467.95 469.15 1.20 0.26 163040 7.65 742.2 248.4 2026-07-01 12:49:59
Computer Age Management Services Ltd. CAMS 792.1 801 784.6 796.85 786.05 -10.80 -1.36 866917 68.14 5367.5 611.4 2026-07-01 12:49:59
Cyient Ltd. CYIENT 870 877.8 860.9 871.95 861.5 -10.45 -1.20 75024 6.46 2381 723.8 2026-07-01 12:44:51
DCM Shriram Ltd. DCMSHRIRAM 1043.7 1065 1012.1 1005.8 1014.5 8.70 0.86 311386 31.59 1502.3 730.2 2026-07-01 12:49:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640.8 1669.3 1612.1 1646.2 1616.3 -29.90 -1.82 115625 18.69 3653.95 1272.6 2026-07-01 12:49:59
eClerx Services Ltd. ECLERX 1330 1364.8 1330 1324.9 1341.9 17.00 1.28 57212 7.68 4995 1221 2026-07-01 12:44:58
Engineers India Ltd. ENGINERSIN 240.61 244.58 238.75 240.61 242 1.39 0.58 1542329 37.32 303.9 62.4 2026-07-01 12:44:57
Fine Organic Industries Ltd. FINEORG 5279.5 5369 5247 5295.8 5247 -48.80 -0.92 4334 2.27 7328.75 3407 2026-07-01 12:44:54
Finolex Cables Ltd. FINCABLES 1170.6 1185.8 1125 1169.4 1130.1 -39.30 -3.36 215076 24.31 1700 424.8 2026-07-01 12:49:57
Galaxy Surfactants Ltd. GALAXYSURF 1962.2 2048.9 1962.1 1962.4 1986 23.60 1.20 7193 1.43 3447.55 1510 2026-07-01 12:49:59
Gillette India Ltd. GILLETTE 7675 7746 7641 7679.5 7719.5 40.00 0.52 16262 12.55 11500 4135.25 2026-07-01 12:49:57
Godawari Power And Ispat Ltd. GPIL 256 259 253 255.65 256.5 0.85 0.33 1002472 25.71 1223.95 145.75 2026-07-01 12:49:57
Godfrey Phillips India Ltd. GODFRYPHLP 2178 2200 2159 2173.1 2164.4 -8.70 -0.40 118079 25.56 11465 1047 2026-07-01 12:49:59
Gujarat Pipavav Port Ltd. GPPL 151.1 154 151.1 151.1 152.41 1.31 0.87 504344 7.69 250.69 80.55 2026-07-01 12:49:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.36 164.5 159.99 161.84 160.1 -1.74 -1.08 444300 7.11 322.25 116 2026-07-01 12:49:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 345.1 338.35 341.05 339.15 -1.90 -0.56 204341 6.93 1136 330.2 2026-07-01 12:49:57
Indiamart Intermesh Ltd. INDIAMART 1914 1933.8 1886.6 1906.4 1892.8 -13.60 -0.71 66090 12.51 3335.55 1886.6 2026-07-01 12:49:57
Jamna Auto Industries Ltd. JAMNAAUTO 131.45 135.1 131.37 131.37 134.48 3.11 2.37 1270206 17.08 152.6 68.57 2026-07-01 12:49:58
JK Paper Ltd. JKPAPER 350 355.9 344.95 350.95 345.25 -5.70 -1.62 132238 4.57 638.75 275.75 2026-07-01 12:49:57
JSW Dulux Ltd. JSWDULUX 3290 3376.2 3211.1 3228.1 3293.3 65.20 2.02 40458 13.32 4649 1885 2026-07-01 12:49:55
Jyothy Labs Ltd. JYOTHYLAB 192 193.79 188.1 191.67 189.73 -1.94 -1.01 484243 9.19 595.85 174.55 2026-07-01 12:44:53
Kajaria Ceramics Ltd. KAJARIACER 1210 1223.8 1190 1210.4 1192 -18.40 -1.52 152883 18.22 1578.7 758.7 2026-07-01 12:49:59
Karur Vysya Bank Ltd. KARURVYSYA 296.65 301.45 294.3 296.1 297.65 1.55 0.52 2816051 83.82 343.45 61.5 2026-07-01 12:49:59
KEI Industries Ltd. KEI 5454 5485.5 5191.5 5427.5 5200 -227.50 -4.19 226715 117.89 5708 1337 2026-07-01 12:49:59
Kirloskar Brothers Ltd. KIRLOSBROS 2068.8 2098 1990 2053.4 2003 -50.40 -2.45 82814 16.59 2684 286.1 2026-07-01 12:49:59
KNR Constructions Ltd. KNRCON 132.54 134.49 132.54 132.75 132.8 0.05 0.04 297819 3.96 415.4 108.65 2026-07-01 12:44:50
KPIT Technologies Ltd. KPITTECH 604.4 604.4 559.2 671.55 563.1 -108.45 -16.15 20655681 1163.12 1928.7 521.05 2026-07-01 12:49:56
KRBL Ltd. KRBL 379.3 382.95 375.45 375.25 376.8 1.55 0.41 131188 4.94 495 241.25 2026-07-01 12:49:59
KSB Ltd. KSB 959.1 973.85 958.7 958.75 962.6 3.85 0.40 49389 4.75 5300 582.25 2026-07-01 12:49:59
Latent View Analytics Ltd. LATENTVIEW 271.35 275.3 263.3 270.8 264 -6.80 -2.51 1264671 33.39 575 248 2026-07-01 12:44:59
Lux Industries Ltd. LUXIND 1224 1260.9 1224 1225.4 1246.1 20.70 1.69 23720 2.96 2493 824.05 2026-07-01 12:49:21
Mahanagar Gas Ltd. MGL 1174.1 1187.1 1150.1 1174.1 1177 2.90 0.25 81649 9.61 1988 771.4 2026-07-01 12:44:54
Maharashtra Seamless Ltd. MAHSEAMLES 597.8 606 591.1 597.8 594.5 -3.30 -0.55 102959 6.12 1097 279.5 2026-07-01 12:49:59
Manappuram Finance Ltd. MANAPPURAM 319 322.75 317.1 324.2 319.25 -4.95 -1.53 1129477 36.06 334 90.5 2026-07-01 12:49:58
Mastek Ltd. MASTEK 1599.3 1618.9 1566.2 1596.2 1569 -27.20 -1.70 14236 2.23 3375 1334.2 2026-07-01 12:49:59
Metropolis Healthcare Ltd. METROPOLIS 540.15 549.9 532 540.15 542.25 2.10 0.39 80677 4.37 2318.3 412.25 2026-07-01 12:49:58
Motilal Oswal Financial Services Ltd. MOTILALOFS 952.5 963.5 942.5 951.3 954.45 3.15 0.33 423965 40.47 2678.1 507.55 2026-07-01 12:44:59
Natco Pharma Ltd. NATCOPHARM 939.8 951.5 920.3 931.3 921.05 -10.25 -1.10 391651 36.07 1639 502 2026-07-01 12:44:59
PCBL Chemical Ltd. PCBL 321.5 326.8 320.15 321.15 320.8 -0.35 -0.11 452255 14.51 584.4 108.7 2026-07-01 12:49:58
Praj Industries Ltd. PRAJIND 352 366.5 352 350.9 360.45 9.55 2.72 1439713 51.89 875 273 2026-07-01 12:49:59
Railtel Corporation Of India Ltd. RAILTEL 311 325.4 310.5 307.95 319.5 11.55 3.75 2788065 89.08 617.8 94.2 2026-07-01 12:49:57
Rallis India Ltd. RALLIS 224.71 224.74 222.03 222.53 222.05 -0.48 -0.22 106082 2.36 385.9 186.55 2026-07-01 12:49:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2532.5 2536.4 2473 2510 2474 -36.00 -1.43 41875 10.36 3978.5 1701.05 2026-07-01 12:49:55
Rites Ltd. RITES 207.37 236.83 206 204.51 234.51 30.00 14.67 65553723 1537.30 825.95 175 2026-07-01 12:44:59
Saregama India Ltd. SAREGAMA 493.9 503.9 491.15 492.8 492.35 -0.45 -0.09 205726 10.13 688.9 303.25 2026-07-01 12:44:43
Sumitomo Chemical India Ltd. SUMICHEM 425.2 440.4 424.15 420.85 431.6 10.75 2.55 292460 12.62 665 341.8 2026-07-01 12:44:58
TCI Express Ltd. TCIEXP 512.45 518.45 510.65 512.45 512 -0.45 -0.09 15236 0.78 2013 447.55 2026-07-01 12:48:15
Timken India Ltd. TIMKEN 3489.9 3525 3451 3485.7 3492.1 6.40 0.18 30263 10.57 4817.9 2202 2026-07-01 12:44:59
Transport Corporation Of India Ltd. TCI 925.1 940 925.1 924.7 926.9 2.20 0.24 10355 0.96 1309 555.25 2026-07-01 12:49:59
Triveni Engineering & Industries Ltd. TRIVENI 422.55 462.75 422.45 422.55 451.7 29.15 6.90 3030232 136.88 536 217.6 2026-07-01 12:49:57
Triveni Turbine Ltd. TRITURBINE 687 696.4 677 689.75 678.45 -11.30 -1.64 256543 17.41 885 188.1 2026-07-01 12:44:59
UTI Asset Management Company Ltd. UTIAMC 937 952.6 937 935.1 945.45 10.35 1.11 69318 6.55 1494.8 608 2026-07-01 12:49:53
V-Guard Industries Ltd. VGUARD 300 312.35 300 300 305.6 5.60 1.87 76260 2.33 577.45 224.95 2026-07-01 12:44:50
Vaibhav Global Ltd. VAIBHAVGBL 230.25 237.31 230.25 229.26 235.88 6.62 2.89 151815 3.58 542.4 174.13 2026-07-01 12:49:39
Zensar Technologies Ltd. ZENSARTECH 425.3 442.8 425.3 425.3 431.3 6.00 1.41 554021 23.89 984.95 201.5 2026-07-01 12:49:57