Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25791.40
updated on: 05-Aug-2026 [13:14]

Advances - 46 | Declines - 25 | Unchanged - 0

Overview

Open 25770.00 Prev. Close 25619.55
Day High 25901.45 52 Week High 27572.30
Day Low 25737.20 52 Week Low 21645.50

Pivot Levels - Classic: as on 04-Aug-2026

PP: 25676.83 Resistance Support
First 25780.36 25516.01
Second 25941.18 25412.48
Third 26044.71 25251.66
Low
25737.20
Day Range High
25901.45
Low
24525.80
Month Range High
25901.45
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1193.7 38.70 3.35
Action Construction Equipment Ltd. 1098.6 1134 35.40 3.22
Amara Raja Energy & Mobility Ltd. 921 949.25 28.25 3.07
Anand Rathi Wealth Ltd. 2034 2043.2 9.20 0.45
Astrazeneca Pharma India Ltd. 8210.5 8228 17.50 0.21
Avanti Feeds Ltd. 893.4 897.9 4.50 0.50
Balaji Amines Ltd. 1994.9 2001.6 6.70 0.34
Birlasoft Ltd. 323.2 324 0.80 0.25
BLS International Services Ltd. 247.95 257.93 9.98 4.03
Can Fin Homes Ltd. 809.8 810 0.20 0.02
Castrol India Ltd. 187.06 191.31 4.25 2.27
Chambal Fertilisers and Chemicals Ltd. 454.6 464 9.40 2.07
Computer Age Management Services Ltd. 809.4 810.45 1.05 0.13
Engineers India Ltd. 224.89 236.11 11.22 4.99
Fine Organic Industries Ltd. 4929.5 5000 70.50 1.43
Finolex Cables Ltd. 993.25 1004.65 11.40 1.15
Galaxy Surfactants Ltd. 1980.6 1988.7 8.10 0.41
Godawari Power And Ispat Ltd. 244.71 247.6 2.89 1.18
Gujarat Pipavav Port Ltd. 151.8 151.9 0.10 0.07
Gujarat State Fertilizers & Chemicals Ltd. 160.68 161.58 0.90 0.56
Happiest Minds Technologies Ltd. 388.1 405.4 17.30 4.46
Jamna Auto Industries Ltd. 142.27 143.2 0.93 0.65
JK Paper Ltd. 382.75 383.6 0.85 0.22
JSW Dulux Ltd. 2992.6 3023.6 31.00 1.04
Jyothy Labs Ltd. 201.91 203.85 1.94 0.96
KEI Industries Ltd. 5500 5518.7 18.70 0.34
Kirloskar Brothers Ltd. 1891.7 1958.5 66.80 3.53
KNR Constructions Ltd. 128.23 134.2 5.97 4.66
KPIT Technologies Ltd. 625.6 626.45 0.85 0.14
KRBL Ltd. 368.6 375.4 6.80 1.84
Lux Industries Ltd. 1267.9 1280.7 12.80 1.01
Mahanagar Gas Ltd. 1111.6 1119.4 7.80 0.70
Maharashtra Seamless Ltd. 579.1 582.2 3.10 0.54
Manappuram Finance Ltd. 356.6 364 7.40 2.08
Motilal Oswal Financial Services Ltd. 861 872.95 11.95 1.39
Natco Pharma Ltd. 917 920.85 3.85 0.42
PCBL Chemical Ltd. 322.55 327.7 5.15 1.60
Railtel Corporation Of India Ltd. 289.95 290.95 1.00 0.34
Ratnamani Metals & Tubes Ltd. 2374.3 2389.5 15.20 0.64
Rites Ltd. 216.14 218.91 2.77 1.28
Saregama India Ltd. 542.55 558.5 15.95 2.94
Sumitomo Chemical India Ltd. 511.9 514.6 2.70 0.53
TCI Express Ltd. 557.35 578.85 21.50 3.86
Timken India Ltd. 3231.9 3292.2 60.30 1.87
Transport Corporation Of India Ltd. 914.05 918.25 4.20 0.46
Triveni Turbine Ltd. 618.8 625.2 6.40 1.03

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1683.3 1662.4 -20.90 -1.24
Angel One Ltd. 300.35 299.6 -0.75 -0.25
Caplin Point Laboratories Ltd. 2571.9 2541 -30.90 -1.20
Central Depository Services (India) Ltd. 1340 1333.6 -6.40 -0.48
Cera Sanitaryware Ltd. 6301 6294 -7.00 -0.11
Cyient Ltd. 867.6 865.7 -1.90 -0.22
DCM Shriram Ltd. 1026.7 1017.5 -9.20 -0.90
Dr. Lal Pathlabs Ltd. 1889.4 1880.4 -9.00 -0.48
eClerx Services Ltd. 1919.2 1910 -9.20 -0.48
Gillette India Ltd. 7662 7661.5 -0.50 -0.01
Godfrey Phillips India Ltd. 2336.9 2316 -20.90 -0.89
Indiamart Intermesh Ltd. 1774.8 1769.8 -5.00 -0.28
Kajaria Ceramics Ltd. 1197.8 1192.5 -5.30 -0.44
Karur Vysya Bank Ltd. 341.45 339.3 -2.15 -0.63
KSB Ltd. 856.95 807 -49.95 -5.83
Latent View Analytics Ltd. 298.05 295.15 -2.90 -0.97
Mastek Ltd. 1842.6 1820.1 -22.50 -1.22
Metropolis Healthcare Ltd. 584.5 580 -4.50 -0.77
Praj Industries Ltd. 318.75 317.3 -1.45 -0.45
Rallis India Ltd. 217.6 216.15 -1.45 -0.67
Triveni Engineering & Industries Ltd. 243.91 236.36 -7.55 -3.10
UTI Asset Management Company Ltd. 909.1 903.8 -5.30 -0.58
V-Guard Industries Ltd. 313.35 310.9 -2.45 -0.78
Vaibhav Global Ltd. 270.1 248.9 -21.20 -7.85
Zensar Technologies Ltd. 511.8 504.55 -7.25 -1.42

Market Stats

Advances
46
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1174 1194.7 1163.3 1155 1193.7 38.70 3.35 1418815 169.36 1318 395.1 2026-08-05 13:09:58
Action Construction Equipment Ltd. ACE 1110 1146 1098.6 1098.6 1134 35.40 3.22 396173 44.93 1695 217.8 2026-08-05 13:09:57
Affle 3i Ltd. AFFLE 1684 1686.9 1658.2 1683.3 1662.4 -20.90 -1.24 81980 13.63 2185.9 866.5 2026-08-05 13:09:58
Amara Raja Energy & Mobility Ltd. ARE&M 929.7 957 927 921 949.25 28.25 3.07 1195943 113.52 1775.95 479.15 2026-08-05 13:14:58
Anand Rathi Wealth Ltd. ANANDRATHI 2045 2052.6 2031.9 2034 2043.2 9.20 0.45 151893 31.03 4646 639.5 2026-08-05 13:09:58
Angel One Ltd. ANGELONE 302 303 296.6 300.35 299.6 -0.75 -0.25 2733976 81.91 3896 208.63 2026-08-05 13:09:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8290 8290 8190 8210.5 8228 17.50 0.21 2912 2.40 10691 2911 2026-08-05 13:09:42
Avanti Feeds Ltd. AVANTIFEED 903.7 905.5 892 893.4 897.9 4.50 0.50 166996 14.99 1593.8 321.1 2026-08-05 13:09:57
Balaji Amines Ltd. BALAMINES 2001 2049 1977.3 1994.9 2001.6 6.70 0.34 118630 23.74 3844 968.1 2026-08-05 13:09:58
Birlasoft Ltd. BSOFT 325 329.8 323.2 323.2 324 0.80 0.25 987204 31.99 861.85 250.25 2026-08-05 13:09:57
BLS International Services Ltd. BLS 249 260.99 249 247.95 257.93 9.98 4.03 2414187 62.27 521.8 110.075 2026-08-05 13:09:57
Can Fin Homes Ltd. CANFINHOME 816 820.65 803.3 809.8 810 0.20 0.02 183964 14.90 964.9 452 2026-08-05 13:09:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2570 2579 2532.1 2571.9 2541 -30.90 -1.20 31519 8.01 2699 575 2026-08-05 13:09:58
Castrol India Ltd. CASTROLIND 190.89 194.98 190 187.06 191.31 4.25 2.27 12727095 243.48 284.4 107.4 2026-08-05 13:09:57
Central Depository Services (India) Ltd. CDSL 1350 1352 1325.1 1340 1333.6 -6.40 -0.48 705664 94.11 2989 880.9 2026-08-05 13:09:57
Cera Sanitaryware Ltd. CERA 6370 6371 6275 6301 6294 -7.00 -0.11 1779 1.12 10789.95 4461.1 2026-08-05 13:09:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 457 466 454 454.6 464 9.40 2.07 573053 26.59 742.2 248.4 2026-08-05 13:09:57
Computer Age Management Services Ltd. CAMS 807.8 821.9 807.4 809.4 810.45 1.05 0.13 1073985 87.04 5367.5 611.4 2026-08-05 13:09:57
Cyient Ltd. CYIENT 875 875 862.9 867.6 865.7 -1.90 -0.22 115900 10.03 2381 723.8 2026-08-05 13:09:57
DCM Shriram Ltd. DCMSHRIRAM 1045 1045 1015 1026.7 1017.5 -9.20 -0.90 45079 4.59 1502.3 730.2 2026-08-05 13:09:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1899.9 1915 1877.5 1889.4 1880.4 -9.00 -0.48 175435 32.99 3653.95 1272.6 2026-08-05 13:09:56
eClerx Services Ltd. ECLERX 1924.9 1939.5 1901.1 1919.2 1910 -9.20 -0.48 58925 11.25 4995 1221 2026-08-05 13:09:50
Engineers India Ltd. ENGINERSIN 226.45 236.95 226.45 224.89 236.11 11.22 4.99 4169936 98.46 303.9 62.4 2026-08-05 13:09:59
Fine Organic Industries Ltd. FINEORG 4965.5 5014.7 4914.1 4929.5 5000 70.50 1.43 6354 3.18 7328.75 3407 2026-08-05 13:09:59
Finolex Cables Ltd. FINCABLES 995.5 1012.9 994 993.25 1004.65 11.40 1.15 184204 18.51 1700 424.8 2026-08-05 13:09:56
Galaxy Surfactants Ltd. GALAXYSURF 1975.1 1997.2 1975.1 1980.6 1988.7 8.10 0.41 2271 0.45 3447.55 1510 2026-08-05 13:05:10
Gillette India Ltd. GILLETTE 7720 7776 7638 7662 7661.5 -0.50 -0.01 12501 9.58 11500 4135.25 2026-08-05 13:09:55
Godawari Power And Ispat Ltd. GPIL 245.15 248.12 244.71 244.71 247.6 2.89 1.18 272328 6.74 1223.95 145.75 2026-08-05 13:09:55
Godfrey Phillips India Ltd. GODFRYPHLP 2336.9 2359 2288 2336.9 2316 -20.90 -0.89 373016 86.39 11465 1047 2026-08-05 13:09:59
Gujarat Pipavav Port Ltd. GPPL 151.8 153.95 151.26 151.8 151.9 0.10 0.07 1109326 16.85 250.69 80.55 2026-08-05 13:09:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.05 162.52 161.02 160.68 161.58 0.90 0.56 207102 3.35 322.25 116 2026-08-05 13:09:11
Happiest Minds Technologies Ltd. HAPPSTMNDS 390.6 419.8 389 388.1 405.4 17.30 4.46 5211767 211.29 1136 330.2 2026-08-05 13:14:55
Indiamart Intermesh Ltd. INDIAMART 1795.6 1796 1767.6 1774.8 1769.8 -5.00 -0.28 48189 8.53 3335.55 1730 2026-08-05 13:09:59
Jamna Auto Industries Ltd. JAMNAAUTO 143.31 144.62 141.87 142.27 143.2 0.93 0.65 1644300 23.55 152.6 68.57 2026-08-05 13:09:55
JK Paper Ltd. JKPAPER 383.85 387.45 383.1 382.75 383.6 0.85 0.22 118185 4.53 638.75 275.75 2026-08-05 13:09:54
JSW Dulux Ltd. JSWDULUX 3034 3097.1 2990 2992.6 3023.6 31.00 1.04 12276 3.71 4649 1885 2026-08-05 13:09:05
Jyothy Labs Ltd. JYOTHYLAB 202.09 204.25 201.19 201.91 203.85 1.94 0.96 459038 9.36 595.85 174.55 2026-08-05 13:09:55
Kajaria Ceramics Ltd. KAJARIACER 1215.3 1215.3 1190 1197.8 1192.5 -5.30 -0.44 82267 9.81 1578.7 758.7 2026-08-05 13:09:56
Karur Vysya Bank Ltd. KARURVYSYA 341.85 346.25 338.5 341.45 339.3 -2.15 -0.63 1032272 35.02 351.8 61.5 2026-08-05 13:09:55
KEI Industries Ltd. KEI 5484.1 5599 5441.8 5500 5518.7 18.70 0.34 662692 365.72 5708 1337 2026-08-05 13:09:55
Kirloskar Brothers Ltd. KIRLOSBROS 1889.9 1964.8 1888.1 1891.7 1958.5 66.80 3.53 96565 18.91 2684 286.1 2026-08-05 13:09:55
KNR Constructions Ltd. KNRCON 128.2 136.63 128.2 128.23 134.2 5.97 4.66 3014047 40.45 415.4 108.65 2026-08-05 13:09:55
KPIT Technologies Ltd. KPITTECH 630 630.5 621.6 625.6 626.45 0.85 0.14 967059 60.58 1928.7 521.05 2026-08-05 13:09:55
KRBL Ltd. KRBL 370.9 379.8 370.15 368.6 375.4 6.80 1.84 220888 8.29 495 241.25 2026-08-05 13:09:43
KSB Ltd. KSB 848.4 868 804.25 856.95 807 -49.95 -5.83 372274 30.04 5300 582.25 2026-08-05 13:09:59
Latent View Analytics Ltd. LATENTVIEW 299.85 301 293.5 298.05 295.15 -2.90 -0.97 286177 8.45 575 248 2026-08-05 13:09:55
Lux Industries Ltd. LUXIND 1272 1294.8 1272 1267.9 1280.7 12.80 1.01 10307 1.32 2493 824.05 2026-08-05 13:09:56
Mahanagar Gas Ltd. MGL 1114.1 1126.8 1113.9 1111.6 1119.4 7.80 0.70 68746 7.70 1988 771.4 2026-08-05 13:09:56
Maharashtra Seamless Ltd. MAHSEAMLES 582 589 581 579.1 582.2 3.10 0.54 51607 3.00 1097 279.5 2026-08-05 13:09:38
Manappuram Finance Ltd. MANAPPURAM 362.2 369.7 359.9 356.6 364 7.40 2.08 7764345 282.62 381.55 90.5 2026-08-05 13:09:55
Mastek Ltd. MASTEK 1842.6 1866.4 1816.7 1842.6 1820.1 -22.50 -1.22 28161 5.13 3375 1334.2 2026-08-05 13:09:56
Metropolis Healthcare Ltd. METROPOLIS 590 592 571.3 584.5 580 -4.50 -0.77 170382 9.88 2318.3 412.25 2026-08-05 13:09:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 870 874.85 863.6 861 872.95 11.95 1.39 331740 28.96 2678.1 507.55 2026-08-05 13:09:59
Natco Pharma Ltd. NATCOPHARM 923.3 925.5 912.75 917 920.85 3.85 0.42 160884 14.82 1639 502 2026-08-05 13:09:55
PCBL Chemical Ltd. PCBL 326 329.7 323.1 322.55 327.7 5.15 1.60 707740 23.19 584.4 108.7 2026-08-05 13:09:55
Praj Industries Ltd. PRAJIND 320 321.5 316.15 318.75 317.3 -1.45 -0.45 317169 10.06 875 273 2026-08-05 13:09:59
Railtel Corporation Of India Ltd. RAILTEL 291.2 294.7 289.55 289.95 290.95 1.00 0.34 221840 6.45 617.8 94.2 2026-08-05 13:09:55
Rallis India Ltd. RALLIS 218.6 219.49 216 217.6 216.15 -1.45 -0.67 403047 8.71 385.9 186.55 2026-08-05 13:09:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2374.3 2424 2374.3 2374.3 2389.5 15.20 0.64 16980 4.06 3978.5 1701.05 2026-08-05 13:09:58
Rites Ltd. RITES 218 219.86 215.41 216.14 218.91 2.77 1.28 462081 10.12 825.95 175 2026-08-05 13:09:56
Saregama India Ltd. SAREGAMA 547.5 574.5 538.55 542.55 558.5 15.95 2.94 2126724 118.78 688.9 303.25 2026-08-05 13:09:55
Sumitomo Chemical India Ltd. SUMICHEM 518 518 511.35 511.9 514.6 2.70 0.53 107262 5.52 665 341.8 2026-08-05 13:09:32
TCI Express Ltd. TCIEXP 557.35 590 557.1 557.35 578.85 21.50 3.86 100877 5.84 2013 447.55 2026-08-05 13:09:42
Timken India Ltd. TIMKEN 3202.6 3320 3120 3231.9 3292.2 60.30 1.87 61310 20.18 4817.9 2202 2026-08-05 13:09:57
Transport Corporation Of India Ltd. TCI 921.35 925 910 914.05 918.25 4.20 0.46 13086 1.20 1309 555.25 2026-08-05 13:09:57
Triveni Engineering & Industries Ltd. TRIVENI 255 255 233.99 243.91 236.36 -7.55 -3.10 1054934 24.93 536 217.6 2026-08-05 13:09:52
Triveni Turbine Ltd. TRITURBINE 624.8 630.7 619.2 618.8 625.2 6.40 1.03 248662 15.55 885 188.1 2026-08-05 13:09:56
UTI Asset Management Company Ltd. UTIAMC 917 917 902.6 909.1 903.8 -5.30 -0.58 286900 25.93 1494.8 608 2026-08-05 13:09:46
V-Guard Industries Ltd. VGUARD 314 319.3 309.8 313.35 310.9 -2.45 -0.78 811932 25.24 577.45 224.95 2026-08-05 13:09:57
Vaibhav Global Ltd. VAIBHAVGBL 272.95 272.95 244.1 270.1 248.9 -21.20 -7.85 1535307 38.21 542.4 174.13 2026-08-05 13:09:57
Zensar Technologies Ltd. ZENSARTECH 513.1 515.95 503.75 511.8 504.55 -7.25 -1.42 671084 33.86 984.95 201.5 2026-08-05 13:09:56