Select Exchange & Index:
NFTSMLCAP250Q50
23706.10
updated on: 02-Feb-2026 [14:34]
Advances - 41 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 23740.20 | Prev. Close | 23768.30 |
|---|---|---|---|
| Day High | 23760.20 | 52 Week High | 28742.25 |
| Day Low | 23396.30 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1101.8 | 1110.5 | 8.70 | 0.79 |
| Astrazeneca Pharma India Ltd. | 8599 | 8629.5 | 30.50 | 0.35 |
| Avanti Feeds Ltd. | 780.05 | 800 | 19.95 | 2.56 |
| Birlasoft Ltd. | 424.75 | 425.55 | 0.80 | 0.19 |
| Can Fin Homes Ltd. | 898.25 | 909.8 | 11.55 | 1.29 |
| Castrol India Ltd. | 182.81 | 185.11 | 2.30 | 1.26 |
| Central Depository Services (India) Ltd. | 1230.3 | 1237.2 | 6.90 | 0.56 |
| Computer Age Management Services Ltd. | 676.1 | 693.9 | 17.80 | 2.63 |
| DCM Shriram Ltd. | 1153.2 | 1160.8 | 7.60 | 0.66 |
| eClerx Services Ltd. | 4644 | 4842.4 | 198.40 | 4.27 |
| Engineers India Ltd. | 168.69 | 171.3 | 2.61 | 1.55 |
| Fine Organic Industries Ltd. | 4166.3 | 4265.7 | 99.40 | 2.39 |
| Finolex Cables Ltd. | 721.5 | 722.85 | 1.35 | 0.19 |
| Godawari Power And Ispat Ltd. | 242.74 | 248.45 | 5.71 | 2.35 |
| Gujarat Pipavav Port Ltd. | 163.8 | 167.33 | 3.53 | 2.16 |
| Indiamart Intermesh Ltd. | 2208.4 | 2210.1 | 1.70 | 0.08 |
| JK Paper Ltd. | 325 | 325.15 | 0.15 | 0.05 |
| Kajaria Ceramics Ltd. | 885.2 | 894.3 | 9.10 | 1.03 |
| Karur Vysya Bank Ltd. | 286.05 | 295.75 | 9.70 | 3.39 |
| KEI Industries Ltd. | 3974.4 | 4079.8 | 105.40 | 2.65 |
| Kirloskar Brothers Ltd. | 1490.4 | 1526.7 | 36.30 | 2.44 |
| KNR Constructions Ltd. | 141.52 | 151.13 | 9.61 | 6.79 |
| KPIT Technologies Ltd. | 991.1 | 998.5 | 7.40 | 0.75 |
| KRBL Ltd. | 339.2 | 342.4 | 3.20 | 0.94 |
| KSB Ltd. | 686.6 | 698.15 | 11.55 | 1.68 |
| Lux Industries Ltd. | 908.6 | 912.6 | 4.00 | 0.44 |
| Mahanagar Gas Ltd. | 1046.9 | 1050.2 | 3.30 | 0.32 |
| Maharashtra Seamless Ltd. | 507.25 | 515.9 | 8.65 | 1.71 |
| Manappuram Finance Ltd. | 269.9 | 279.4 | 9.50 | 3.52 |
| Mastek Ltd. | 2023.1 | 2070.2 | 47.10 | 2.33 |
| Metropolis Healthcare Ltd. | 1898.5 | 1906.9 | 8.40 | 0.44 |
| Motilal Oswal Financial Services Ltd. | 722.15 | 745.3 | 23.15 | 3.21 |
| PCBL Chemical Ltd. | 261.45 | 267.55 | 6.10 | 2.33 |
| Railtel Corporation Of India Ltd. | 332.05 | 336.8 | 4.75 | 1.43 |
| Rallis India Ltd. | 261.65 | 265.55 | 3.90 | 1.49 |
| Rites Ltd. | 218.38 | 220.59 | 2.21 | 1.01 |
| Triveni Engineering & Industries Ltd. | 358.6 | 364 | 5.40 | 1.51 |
| Triveni Turbine Ltd. | 500.3 | 505.2 | 4.90 | 0.98 |
| UTI Asset Management Company Ltd. | 986.55 | 998 | 11.45 | 1.16 |
| Vaibhav Global Ltd. | 220.13 | 224.9 | 4.77 | 2.17 |
| Zensar Technologies Ltd. | 667 | 672.1 | 5.10 | 0.76 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 887.3 | 884.65 | -2.65 | -0.30 |
| Affle 3i Ltd. | 1595.4 | 1594.9 | -0.50 | -0.03 |
| Amara Raja Energy & Mobility Ltd. | 827 | 816.4 | -10.60 | -1.28 |
| Anand Rathi Wealth Ltd. | 2897.5 | 2871.1 | -26.40 | -0.91 |
| Balaji Amines Ltd. | 1125.8 | 1088.3 | -37.50 | -3.33 |
| BLS International Services Ltd. | 262.55 | 254.2 | -8.35 | -3.18 |
| Caplin Point Laboratories Ltd. | 1809.9 | 1799.8 | -10.10 | -0.56 |
| Cera Sanitaryware Ltd. | 5043.7 | 5020.5 | -23.20 | -0.46 |
| Chambal Fertilisers and Chemicals Ltd. | 431.4 | 430.5 | -0.90 | -0.21 |
| Cyient Ltd. | 1144.3 | 1129.6 | -14.70 | -1.28 |
| Dr. Lal Pathlabs Ltd. | 1429.5 | 1417.7 | -11.80 | -0.83 |
| Galaxy Surfactants Ltd. | 1829 | 1805.4 | -23.60 | -1.29 |
| Gillette India Ltd. | 8717 | 8682 | -35.00 | -0.40 |
| Godfrey Phillips India Ltd. | 1995.2 | 1916.8 | -78.40 | -3.93 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.16 | 176.92 | -0.24 | -0.14 |
| Happiest Minds Technologies Ltd. | 416.95 | 405.8 | -11.15 | -2.67 |
| Jamna Auto Industries Ltd. | 125.96 | 122 | -3.96 | -3.14 |
| Jyothy Labs Ltd. | 247.52 | 240.73 | -6.79 | -2.74 |
| Praj Industries Ltd. | 285.55 | 280.1 | -5.45 | -1.91 |
| Ratnamani Metals & Tubes Ltd. | 2138.6 | 2074.8 | -63.80 | -2.98 |
| Saregama India Ltd. | 337.3 | 329.3 | -8.00 | -2.37 |
| Sumitomo Chemical India Ltd. | 417.25 | 413.6 | -3.65 | -0.87 |
| TCI Express Ltd. | 526.95 | 512.55 | -14.40 | -2.73 |
| Timken India Ltd. | 3030.4 | 3028.8 | -1.60 | -0.05 |
| Transport Corporation Of India Ltd. | 1095.5 | 1076.2 | -19.30 | -1.76 |
| V-Guard Industries Ltd. | 344.75 | 342.6 | -2.15 | -0.62 |
Market Stats
Advances
41
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1125 | 1067.4 | 1101.8 | 1110.5 | 8.70 | 0.79 | 1295821 | 143.90 | 1318 | 395.1 | 2026-02-02 15:58:32 |
| Action Construction Equipment Ltd. | ACE | 887.3 | 898.85 | 858.55 | 887.3 | 884.65 | -2.65 | -0.30 | 299785 | 26.52 | 1695 | 217.8 | 2026-02-02 15:59:20 |
| Affle 3i Ltd. | AFFLE | 1599.9 | 1610 | 1558 | 1595.4 | 1594.9 | -0.50 | -0.03 | 251302 | 40.08 | 2185.9 | 866.5 | 2026-02-02 15:59:10 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 827.65 | 839.8 | 810.1 | 827 | 816.4 | -10.60 | -1.28 | 390265 | 31.86 | 1775.95 | 479.15 | 2026-02-02 15:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2879.5 | 2892 | 2827 | 2897.5 | 2871.1 | -26.40 | -0.91 | 194360 | 55.80 | 4646 | 639.5 | 2026-02-02 15:59:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8574 | 8650 | 8430.5 | 8599 | 8629.5 | 30.50 | 0.35 | 3562 | 3.07 | 10691 | 2911 | 2026-02-02 15:56:46 |
| Avanti Feeds Ltd. | AVANTIFEED | 782.8 | 805 | 773.05 | 780.05 | 800 | 19.95 | 2.56 | 291250 | 23.30 | 964.2 | 321.1 | 2026-02-02 15:59:06 |
| Balaji Amines Ltd. | BALAMINES | 1125.8 | 1125.8 | 1060.1 | 1125.8 | 1088.3 | -37.50 | -3.33 | 185304 | 20.17 | 3844 | 1060.1 | 2026-02-02 15:59:57 |
| Birlasoft Ltd. | BSOFT | 424 | 427.75 | 411.85 | 424.75 | 425.55 | 0.80 | 0.19 | 1271616 | 54.11 | 861.85 | 250.25 | 2026-02-02 15:58:35 |
| BLS International Services Ltd. | BLS | 263.25 | 263.25 | 249.2 | 262.55 | 254.2 | -8.35 | -3.18 | 1199385 | 30.49 | 521.8 | 110.075 | 2026-02-02 15:58:32 |
| Can Fin Homes Ltd. | CANFINHOME | 914 | 946 | 868.35 | 898.25 | 909.8 | 11.55 | 1.29 | 1019196 | 92.73 | 964.9 | 452 | 2026-02-02 15:59:46 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1790.1 | 1807.9 | 1744 | 1809.9 | 1799.8 | -10.10 | -0.56 | 33192 | 5.97 | 2641 | 575 | 2026-02-02 15:58:32 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 185.76 | 182.02 | 182.81 | 185.11 | 2.30 | 1.26 | 1553763 | 28.76 | 284.4 | 107.4 | 2026-02-02 15:56:12 |
| Central Depository Services (India) Ltd. | CDSL | 1229 | 1244.6 | 1195 | 1230.3 | 1237.2 | 6.90 | 0.56 | 3307440 | 409.20 | 2989 | 880.9 | 2026-02-02 16:05:38 |
| Cera Sanitaryware Ltd. | CERA | 5060 | 5063.9 | 4875 | 5043.7 | 5020.5 | -23.20 | -0.46 | 9408 | 4.72 | 10789.95 | 4709.95 | 2026-02-02 15:47:41 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 430.85 | 433 | 415.5 | 431.4 | 430.5 | -0.90 | -0.21 | 920367 | 39.62 | 742.2 | 248.4 | 2026-02-02 15:58:36 |
| Computer Age Management Services Ltd. | CAMS | 669 | 696.95 | 662 | 676.1 | 693.9 | 17.80 | 2.63 | 976799 | 67.78 | 5367.5 | 652.05 | 2026-02-02 15:58:39 |
| Cyient Ltd. | CYIENT | 1140.1 | 1140.1 | 1105 | 1144.3 | 1129.6 | -14.70 | -1.28 | 223192 | 25.21 | 2381 | 723.8 | 2026-02-02 15:57:45 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1140 | 1170 | 1128.7 | 1153.2 | 1160.8 | 7.60 | 0.66 | 40925 | 4.75 | 1502.3 | 730.2 | 2026-02-02 15:58:05 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1424.6 | 1430 | 1363.3 | 1429.5 | 1417.7 | -11.80 | -0.83 | 222114 | 31.49 | 3653.95 | 1345.2 | 2026-02-02 15:59:35 |
| eClerx Services Ltd. | ECLERX | 4625 | 4858 | 4565.9 | 4644 | 4842.4 | 198.40 | 4.27 | 157449 | 76.24 | 4959 | 1221 | 2026-02-02 15:59:50 |
| Engineers India Ltd. | ENGINERSIN | 168.35 | 172.5 | 165.99 | 168.69 | 171.3 | 2.61 | 1.55 | 1960631 | 33.59 | 303.9 | 62.4 | 2026-02-02 15:59:41 |
| Fine Organic Industries Ltd. | FINEORG | 4166.1 | 4280.1 | 4166.1 | 4166.3 | 4265.7 | 99.40 | 2.39 | 11666 | 4.98 | 7328.75 | 3407 | 2026-02-02 15:59:56 |
| Finolex Cables Ltd. | FINCABLES | 721.9 | 726.95 | 701.35 | 721.5 | 722.85 | 1.35 | 0.19 | 112501 | 8.13 | 1700 | 424.8 | 2026-02-02 15:59:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1829 | 1836.9 | 1800 | 1829 | 1805.4 | -23.60 | -1.29 | 12580 | 2.27 | 3447.55 | 1800 | 2026-02-02 15:55:31 |
| Gillette India Ltd. | GILLETTE | 8717 | 8783 | 8580 | 8717 | 8682 | -35.00 | -0.40 | 28158 | 24.45 | 11500 | 4135.25 | 2026-02-02 15:58:09 |
| Godawari Power And Ispat Ltd. | GPIL | 247.55 | 251.9 | 238.8 | 242.74 | 248.45 | 5.71 | 2.35 | 1810516 | 44.98 | 1223.95 | 145.75 | 2026-02-02 15:59:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1990 | 1991.2 | 1877.3 | 1995.2 | 1916.8 | -78.40 | -3.93 | 691641 | 132.57 | 11465 | 1047 | 2026-02-02 16:05:38 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.81 | 168.43 | 162.51 | 163.8 | 167.33 | 3.53 | 2.16 | 1473381 | 24.65 | 250.69 | 80.55 | 2026-02-02 15:59:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.25 | 178.93 | 173.35 | 177.16 | 176.92 | -0.24 | -0.14 | 701086 | 12.40 | 322.25 | 116 | 2026-02-02 15:59:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 414.9 | 414.9 | 402.4 | 416.95 | 405.8 | -11.15 | -2.67 | 374886 | 15.21 | 1136 | 395.05 | 2026-02-02 15:59:49 |
| Indiamart Intermesh Ltd. | INDIAMART | 2195.2 | 2229.6 | 2162.3 | 2208.4 | 2210.1 | 1.70 | 0.08 | 131863 | 29.14 | 3335.55 | 1900.1 | 2026-02-02 15:54:01 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.7 | 126.7 | 119.26 | 125.96 | 122 | -3.96 | -3.14 | 1364897 | 16.65 | 149.66 | 68.57 | 2026-02-02 15:58:31 |
| JK Paper Ltd. | JKPAPER | 326.65 | 337 | 318.5 | 325 | 325.15 | 0.15 | 0.05 | 195689 | 6.36 | 638.75 | 275.75 | 2026-02-02 15:59:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 247.3 | 247.31 | 238.71 | 247.52 | 240.73 | -6.79 | -2.74 | 408955 | 9.84 | 595.85 | 174.55 | 2026-02-02 15:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 875 | 898.5 | 869.6 | 885.2 | 894.3 | 9.10 | 1.03 | 142972 | 12.79 | 1578.7 | 758.7 | 2026-02-02 15:56:26 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.5 | 297.5 | 285 | 286.05 | 295.75 | 9.70 | 3.39 | 5627388 | 166.43 | 306 | 61.5 | 2026-02-02 15:59:33 |
| KEI Industries Ltd. | KEI | 3949.9 | 4101.8 | 3928.4 | 3974.4 | 4079.8 | 105.40 | 2.65 | 360527 | 147.09 | 5039.7 | 1337 | 2026-02-02 15:59:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1491.2 | 1538.7 | 1474.4 | 1490.4 | 1526.7 | 36.30 | 2.44 | 67965 | 10.38 | 2684 | 286.1 | 2026-02-02 15:58:32 |
| KNR Constructions Ltd. | KNRCON | 144.66 | 153 | 143 | 141.52 | 151.13 | 9.61 | 6.79 | 5739389 | 86.74 | 415.4 | 130.28 | 2026-02-02 15:59:18 |
| KPIT Technologies Ltd. | KPITTECH | 991 | 1011.3 | 984.6 | 991.1 | 998.5 | 7.40 | 0.75 | 1616312 | 161.39 | 1928.7 | 521.05 | 2026-02-02 15:59:15 |
| KRBL Ltd. | KRBL | 336 | 345.95 | 326.4 | 339.2 | 342.4 | 3.20 | 0.94 | 490881 | 16.81 | 495 | 241.25 | 2026-02-02 15:58:32 |
| KSB Ltd. | KSB | 698.1 | 715 | 687 | 686.6 | 698.15 | 11.55 | 1.68 | 140476 | 9.81 | 5300 | 582.25 | 2026-02-02 15:59:55 |
| Lux Industries Ltd. | LUXIND | 904 | 915 | 889.9 | 908.6 | 912.6 | 4.00 | 0.44 | 25992 | 2.37 | 2493 | 873 | 2026-02-02 15:59:56 |
| Mahanagar Gas Ltd. | MGL | 1044 | 1052.8 | 1026.1 | 1046.9 | 1050.2 | 3.30 | 0.32 | 127142 | 13.35 | 1988 | 771.4 | 2026-02-02 15:54:34 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 504.1 | 521.8 | 503.65 | 507.25 | 515.9 | 8.65 | 1.71 | 127826 | 6.59 | 1097 | 279.5 | 2026-02-02 15:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 267.4 | 283.5 | 260.7 | 269.9 | 279.4 | 9.50 | 3.52 | 6854966 | 191.53 | 321.6 | 90.5 | 2026-02-02 15:57:48 |
| Mastek Ltd. | MASTEK | 2012.5 | 2083 | 1990 | 2023.1 | 2070.2 | 47.10 | 2.33 | 56468 | 11.69 | 3375 | 1475.1 | 2026-02-02 15:54:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1904.8 | 1919.8 | 1839 | 1898.5 | 1906.9 | 8.40 | 0.44 | 26193 | 4.99 | 2318.3 | 1171.35 | 2026-02-02 15:52:42 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 727.95 | 749.9 | 715.15 | 722.15 | 745.3 | 23.15 | 3.21 | 1160648 | 86.50 | 2678.1 | 507.55 | 2026-02-02 15:59:47 |
| PCBL Chemical Ltd. | PCBL | 261.7 | 268.55 | 256.95 | 261.45 | 267.55 | 6.10 | 2.33 | 891131 | 23.84 | 584.4 | 108.7 | 2026-02-02 15:59:52 |
| Praj Industries Ltd. | PRAJIND | 285.8 | 286.05 | 275.4 | 285.55 | 280.1 | -5.45 | -1.91 | 707907 | 19.83 | 875 | 273 | 2026-02-02 15:59:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 338.5 | 323.6 | 332.05 | 336.8 | 4.75 | 1.43 | 1326999 | 44.69 | 617.8 | 94.2 | 2026-02-02 15:58:30 |
| Rallis India Ltd. | RALLIS | 262 | 266.75 | 258.05 | 261.65 | 265.55 | 3.90 | 1.49 | 636189 | 16.89 | 385.9 | 186.55 | 2026-02-02 15:59:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2121 | 2136.2 | 2052 | 2138.6 | 2074.8 | -63.80 | -2.98 | 26031 | 5.40 | 3978.5 | 1701.05 | 2026-02-02 15:53:13 |
| Rites Ltd. | RITES | 219 | 222.9 | 214.5 | 218.38 | 220.59 | 2.21 | 1.01 | 548827 | 12.11 | 825.95 | 192.4 | 2026-02-02 15:58:31 |
| Saregama India Ltd. | SAREGAMA | 337.15 | 337.15 | 323.2 | 337.3 | 329.3 | -8.00 | -2.37 | 185513 | 6.11 | 688.9 | 303.25 | 2026-02-02 15:58:32 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 419.25 | 419.25 | 406.55 | 417.25 | 413.6 | -3.65 | -0.87 | 129095 | 5.34 | 665 | 341.8 | 2026-02-02 15:51:23 |
| TCI Express Ltd. | TCIEXP | 523 | 523 | 502.65 | 526.95 | 512.55 | -14.40 | -2.73 | 12632 | 0.65 | 2013 | 478 | 2026-02-02 15:50:50 |
| Timken India Ltd. | TIMKEN | 3003.1 | 3039 | 2989.4 | 3030.4 | 3028.8 | -1.60 | -0.05 | 30651 | 9.28 | 4817.9 | 2202 | 2026-02-02 15:42:41 |
| Transport Corporation Of India Ltd. | TCI | 1089.6 | 1099 | 1046.6 | 1095.5 | 1076.2 | -19.30 | -1.76 | 22579 | 2.43 | 1309 | 555.25 | 2026-02-02 15:50:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 355.15 | 370 | 350.05 | 358.6 | 364 | 5.40 | 1.51 | 170267 | 6.20 | 536 | 217.6 | 2026-02-02 15:51:01 |
| Triveni Turbine Ltd. | TRITURBINE | 495 | 506.7 | 485 | 500.3 | 505.2 | 4.90 | 0.98 | 326617 | 16.50 | 885 | 188.1 | 2026-02-02 15:54:21 |
| UTI Asset Management Company Ltd. | UTIAMC | 989 | 1009.5 | 962 | 986.55 | 998 | 11.45 | 1.16 | 89624 | 8.94 | 1494.8 | 608 | 2026-02-02 15:59:08 |
| V-Guard Industries Ltd. | VGUARD | 344.75 | 356.45 | 341.2 | 344.75 | 342.6 | -2.15 | -0.62 | 444920 | 15.24 | 577.45 | 224.95 | 2026-02-02 15:59:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.7 | 227 | 214.81 | 220.13 | 224.9 | 4.77 | 2.17 | 907187 | 20.40 | 542.4 | 195 | 2026-02-02 15:58:29 |
| Zensar Technologies Ltd. | ZENSARTECH | 672.4 | 675 | 659.15 | 667 | 672.1 | 5.10 | 0.76 | 334574 | 22.49 | 984.95 | 201.5 | 2026-02-02 15:59:55 |