Select Exchange & Index:
NFTSMLCAP250Q50
25290.75
updated on: 19-Jun-2026 [09:14]
Advances - 24 |
Declines - 38 |
Unchanged - 8
Overview
| Open | 25290.75 | Prev. Close | 25333.40 |
|---|---|---|---|
| Day High | 25290.75 | 52 Week High | 28742.25 |
| Day Low | 25290.75 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.3 | 1141.8 | 0.50 | 0.04 |
| Action Construction Equipment Ltd. | 976.45 | 978.05 | 1.60 | 0.16 |
| Affle 3i Ltd. | 1489.4 | 1494.3 | 4.90 | 0.33 |
| Angel One Ltd. | 352.8 | 355 | 2.20 | 0.62 |
| Astrazeneca Pharma India Ltd. | 8529 | 8540 | 11.00 | 0.13 |
| Avanti Feeds Ltd. | 980.9 | 986.6 | 5.70 | 0.58 |
| BLS International Services Ltd. | 266.85 | 267 | 0.15 | 0.06 |
| Central Depository Services (India) Ltd. | 1350.4 | 1351.9 | 1.50 | 0.11 |
| Computer Age Management Services Ltd. | 832.8 | 832.9 | 0.10 | 0.01 |
| Engineers India Ltd. | 253.15 | 253.5 | 0.35 | 0.14 |
| Fine Organic Industries Ltd. | 5150.9 | 5165.3 | 14.40 | 0.28 |
| Galaxy Surfactants Ltd. | 1913.6 | 1923 | 9.40 | 0.49 |
| Gujarat Pipavav Port Ltd. | 154.97 | 156 | 1.03 | 0.66 |
| JK Paper Ltd. | 357.05 | 358.9 | 1.85 | 0.52 |
| KEI Industries Ltd. | 5630.5 | 5649.5 | 19.00 | 0.34 |
| Maharashtra Seamless Ltd. | 632.7 | 635 | 2.30 | 0.36 |
| Natco Pharma Ltd. | 883.5 | 884.9 | 1.40 | 0.16 |
| Saregama India Ltd. | 456.15 | 458.75 | 2.60 | 0.57 |
| Sumitomo Chemical India Ltd. | 452.35 | 454.5 | 2.15 | 0.48 |
| TCI Express Ltd. | 535.8 | 539.85 | 4.05 | 0.76 |
| Timken India Ltd. | 3573.9 | 3585 | 11.10 | 0.31 |
| Transport Corporation Of India Ltd. | 939.75 | 944.4 | 4.65 | 0.49 |
| Triveni Engineering & Industries Ltd. | 405.55 | 408.45 | 2.90 | 0.72 |
| Triveni Turbine Ltd. | 674.15 | 677 | 2.85 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1805.3 | 1800 | -5.30 | -0.29 |
| Balaji Amines Ltd. | 2209.5 | 2208 | -1.50 | -0.07 |
| Birlasoft Ltd. | 325.15 | 315 | -10.15 | -3.12 |
| Can Fin Homes Ltd. | 883.7 | 879.3 | -4.40 | -0.50 |
| Caplin Point Laboratories Ltd. | 2359.4 | 2346 | -13.40 | -0.57 |
| Castrol India Ltd. | 184.57 | 184 | -0.57 | -0.31 |
| Chambal Fertilisers and Chemicals Ltd. | 482.05 | 482 | -0.05 | -0.01 |
| Cyient Ltd. | 873.45 | 861 | -12.45 | -1.43 |
| DCM Shriram Ltd. | 1039.9 | 1037 | -2.90 | -0.28 |
| Dr. Lal Pathlabs Ltd. | 1662.9 | 1660.2 | -2.70 | -0.16 |
| eClerx Services Ltd. | 1448.1 | 1440 | -8.10 | -0.56 |
| Finolex Cables Ltd. | 1158.6 | 1157 | -1.60 | -0.14 |
| Gillette India Ltd. | 7840 | 7820 | -20.00 | -0.26 |
| Godawari Power And Ispat Ltd. | 270.55 | 270 | -0.55 | -0.20 |
| Godfrey Phillips India Ltd. | 2271.2 | 2265 | -6.20 | -0.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.62 | 165 | -1.62 | -0.97 |
| Happiest Minds Technologies Ltd. | 350.85 | 343.7 | -7.15 | -2.04 |
| Indiamart Intermesh Ltd. | 2137.7 | 2080.9 | -56.80 | -2.66 |
| Jamna Auto Industries Ltd. | 132.11 | 131.99 | -0.12 | -0.09 |
| JSW Dulux Ltd. | 3230.9 | 3203 | -27.90 | -0.86 |
| Jyothy Labs Ltd. | 203.96 | 203.93 | -0.03 | -0.01 |
| Kajaria Ceramics Ltd. | 1164.1 | 1164 | -0.10 | -0.01 |
| Karur Vysya Bank Ltd. | 296.75 | 295.75 | -1.00 | -0.34 |
| Kirloskar Brothers Ltd. | 1903.2 | 1898.8 | -4.40 | -0.23 |
| KNR Constructions Ltd. | 139.13 | 139 | -0.13 | -0.09 |
| KPIT Technologies Ltd. | 745.95 | 729.9 | -16.05 | -2.15 |
| KRBL Ltd. | 383.4 | 382.95 | -0.45 | -0.12 |
| Mahanagar Gas Ltd. | 1210.7 | 1209 | -1.70 | -0.14 |
| Manappuram Finance Ltd. | 321.35 | 311.75 | -9.60 | -2.99 |
| Mastek Ltd. | 1636.2 | 1605.1 | -31.10 | -1.90 |
| Metropolis Healthcare Ltd. | 542.5 | 540 | -2.50 | -0.46 |
| PCBL Chemical Ltd. | 306.25 | 305.1 | -1.15 | -0.38 |
| Praj Industries Ltd. | 343.15 | 343 | -0.15 | -0.04 |
| Railtel Corporation Of India Ltd. | 322.7 | 321 | -1.70 | -0.53 |
| Ratnamani Metals & Tubes Ltd. | 2626 | 2625 | -1.00 | -0.04 |
| Rites Ltd. | 212.18 | 210.91 | -1.27 | -0.60 |
| Vaibhav Global Ltd. | 251.2 | 251 | -0.20 | -0.08 |
| Zensar Technologies Ltd. | 462.75 | 457.95 | -4.80 | -1.04 |
Market Stats
Advances
24
Declines
38
Unchanged
8
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1141.8 | 1141.8 | 1141.3 | 1141.8 | 0.50 | 0.04 | 2375 | 0.27 | 1318 | 395.1 | 2026-06-19 09:07:15 |
| Action Construction Equipment Ltd. | ACE | 978.05 | 978.05 | 978.05 | 976.45 | 978.05 | 1.60 | 0.16 | 3071 | 0.30 | 1695 | 217.8 | 2026-06-19 09:07:27 |
| Affle 3i Ltd. | AFFLE | 1494.3 | 1494.3 | 1494.3 | 1489.4 | 1494.3 | 4.90 | 0.33 | 474 | 0.07 | 2185.9 | 866.5 | 2026-06-19 09:07:13 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851.7 | 851.7 | 851.7 | 851.7 | 851.7 | 0.00 | 0.00 | 877 | 0.07 | 1775.95 | 479.15 | 2026-06-19 09:07:15 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1800 | 1800 | 1800 | 1805.3 | 1800 | -5.30 | -0.29 | 2366 | 0.43 | 4646 | 639.5 | 2026-06-19 09:07:13 |
| Angel One Ltd. | ANGELONE | 355 | 355 | 355 | 352.8 | 355 | 2.20 | 0.62 | 50797 | 1.80 | 3896 | 208.63 | 2026-06-19 09:07:14 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8540 | 8540 | 8540 | 8529 | 8540 | 11.00 | 0.13 | 2 | 0.00 | 10691 | 2911 | 2026-06-19 09:07:27 |
| Avanti Feeds Ltd. | AVANTIFEED | 986.6 | 986.6 | 986.6 | 980.9 | 986.6 | 5.70 | 0.58 | 2471 | 0.24 | 1593.8 | 321.1 | 2026-06-19 09:07:15 |
| Balaji Amines Ltd. | BALAMINES | 2208 | 2208 | 2208 | 2209.5 | 2208 | -1.50 | -0.07 | 442 | 0.10 | 3844 | 968.1 | 2026-06-19 09:07:27 |
| Birlasoft Ltd. | BSOFT | 315 | 315 | 315 | 325.15 | 315 | -10.15 | -3.12 | 24868 | 0.78 | 861.85 | 250.25 | 2026-06-19 09:07:27 |
| BLS International Services Ltd. | BLS | 267 | 267 | 267 | 266.85 | 267 | 0.15 | 0.06 | 8260 | 0.22 | 521.8 | 110.075 | 2026-06-19 09:07:14 |
| Can Fin Homes Ltd. | CANFINHOME | 879.3 | 879.3 | 879.3 | 883.7 | 879.3 | -4.40 | -0.50 | 131 | 0.01 | 964.9 | 452 | 2026-06-19 09:07:16 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2346 | 2346 | 2346 | 2359.4 | 2346 | -13.40 | -0.57 | 117 | 0.03 | 2641 | 575 | 2026-06-19 09:07:16 |
| Castrol India Ltd. | CASTROLIND | 184 | 184 | 184 | 184.57 | 184 | -0.57 | -0.31 | 2053 | 0.04 | 284.4 | 107.4 | 2026-06-19 09:07:14 |
| Central Depository Services (India) Ltd. | CDSL | 1351.9 | 1351.9 | 1351.9 | 1350.4 | 1351.9 | 1.50 | 0.11 | 14889 | 2.01 | 2989 | 880.9 | 2026-06-19 09:07:14 |
| Cera Sanitaryware Ltd. | CERA | 6160 | 6160 | 6160 | 6160 | 6160 | 0.00 | 0.00 | 9 | 0.01 | 10789.95 | 4461.1 | 2026-06-19 09:07:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 482 | 482 | 482 | 482.05 | 482 | -0.05 | -0.01 | 655 | 0.03 | 742.2 | 248.4 | 2026-06-19 09:07:16 |
| Computer Age Management Services Ltd. | CAMS | 832.9 | 832.9 | 832.9 | 832.8 | 832.9 | 0.10 | 0.01 | 7272 | 0.61 | 5367.5 | 611.4 | 2026-06-19 09:07:13 |
| Cyient Ltd. | CYIENT | 861 | 861 | 861 | 873.45 | 861 | -12.45 | -1.43 | 2800 | 0.24 | 2381 | 723.8 | 2026-06-19 09:07:15 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1037 | 1037 | 1037 | 1039.9 | 1037 | -2.90 | -0.28 | 14 | 0.00 | 1502.3 | 730.2 | 2026-06-19 09:07:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660.2 | 1660.2 | 1660.2 | 1662.9 | 1660.2 | -2.70 | -0.16 | 265 | 0.04 | 3653.95 | 1272.6 | 2026-06-19 09:07:13 |
| eClerx Services Ltd. | ECLERX | 1440 | 1440 | 1440 | 1448.1 | 1440 | -8.10 | -0.56 | 442 | 0.06 | 4995 | 1221 | 2026-06-19 09:07:26 |
| Engineers India Ltd. | ENGINERSIN | 253.5 | 253.5 | 253.5 | 253.15 | 253.5 | 0.35 | 0.14 | 47277 | 1.20 | 303.9 | 62.4 | 2026-06-19 09:07:14 |
| Fine Organic Industries Ltd. | FINEORG | 5165.3 | 5165.3 | 5165.3 | 5150.9 | 5165.3 | 14.40 | 0.28 | 44 | 0.02 | 7328.75 | 3407 | 2026-06-19 09:07:25 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1157 | 1157 | 1158.6 | 1157 | -1.60 | -0.14 | 2610 | 0.30 | 1700 | 424.8 | 2026-06-19 09:07:25 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1923 | 1923 | 1923 | 1913.6 | 1923 | 9.40 | 0.49 | 374 | 0.07 | 3447.55 | 1510 | 2026-06-19 09:07:25 |
| Gillette India Ltd. | GILLETTE | 7820 | 7820 | 7820 | 7840 | 7820 | -20.00 | -0.26 | 27 | 0.02 | 11500 | 4135.25 | 2026-06-19 09:07:25 |
| Godawari Power And Ispat Ltd. | GPIL | 270 | 270 | 270 | 270.55 | 270 | -0.55 | -0.20 | 4997 | 0.13 | 1223.95 | 145.75 | 2026-06-19 09:07:13 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2265 | 2265 | 2265 | 2271.2 | 2265 | -6.20 | -0.27 | 822 | 0.19 | 11465 | 1047 | 2026-06-19 09:07:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156 | 156 | 154.97 | 156 | 1.03 | 0.66 | 14576 | 0.23 | 250.69 | 80.55 | 2026-06-19 09:07:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165 | 165 | 165 | 166.62 | 165 | -1.62 | -0.97 | 3883 | 0.06 | 322.25 | 116 | 2026-06-19 09:07:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.7 | 343.7 | 343.7 | 350.85 | 343.7 | -7.15 | -2.04 | 13930 | 0.48 | 1136 | 330.2 | 2026-06-19 09:07:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 2080.9 | 2080.9 | 2080.9 | 2137.7 | 2080.9 | -56.80 | -2.66 | 3028 | 0.63 | 3335.55 | 1900.1 | 2026-06-19 09:07:25 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.99 | 131.99 | 131.99 | 132.11 | 131.99 | -0.12 | -0.09 | 7870 | 0.10 | 152.6 | 68.57 | 2026-06-19 09:07:25 |
| JK Paper Ltd. | JKPAPER | 358.9 | 358.9 | 358.9 | 357.05 | 358.9 | 1.85 | 0.52 | 267 | 0.01 | 638.75 | 275.75 | 2026-06-19 09:07:25 |
| JSW Dulux Ltd. | JSWDULUX | 3203 | 3203 | 3203 | 3230.9 | 3203 | -27.90 | -0.86 | 3 | 0.00 | 4649 | 1885 | 2026-06-19 09:07:15 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.93 | 203.93 | 203.93 | 203.96 | 203.93 | -0.03 | -0.01 | 2690 | 0.05 | 595.85 | 174.55 | 2026-06-19 09:07:25 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1164 | 1164 | 1164.1 | 1164 | -0.10 | -0.01 | 862 | 0.10 | 1578.7 | 758.7 | 2026-06-19 09:07:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.75 | 295.75 | 295.75 | 296.75 | 295.75 | -1.00 | -0.34 | 1230 | 0.04 | 343.45 | 61.5 | 2026-06-19 09:07:16 |
| KEI Industries Ltd. | KEI | 5649.5 | 5649.5 | 5649.5 | 5630.5 | 5649.5 | 19.00 | 0.34 | 270 | 0.15 | 5685 | 1337 | 2026-06-19 09:07:14 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.8 | 1898.8 | 1898.8 | 1903.2 | 1898.8 | -4.40 | -0.23 | 188 | 0.04 | 2684 | 286.1 | 2026-06-19 09:07:15 |
| KNR Constructions Ltd. | KNRCON | 139 | 139 | 139 | 139.13 | 139 | -0.13 | -0.09 | 6964 | 0.10 | 415.4 | 108.65 | 2026-06-19 09:07:27 |
| KPIT Technologies Ltd. | KPITTECH | 729.9 | 729.9 | 729.9 | 745.95 | 729.9 | -16.05 | -2.15 | 10570 | 0.77 | 1928.7 | 521.05 | 2026-06-19 09:07:13 |
| KRBL Ltd. | KRBL | 382.95 | 382.95 | 382.95 | 383.4 | 382.95 | -0.45 | -0.12 | 2011 | 0.08 | 495 | 241.25 | 2026-06-19 09:07:13 |
| KSB Ltd. | KSB | 878.15 | 878.15 | 878.15 | 878.15 | 878.15 | 0.00 | 0.00 | 126 | 0.01 | 5300 | 582.25 | 2026-06-19 09:07:16 |
| Lux Industries Ltd. | LUXIND | 1257.4 | 1257.4 | 1257.4 | 1257.4 | 1257.4 | 0.00 | 0.00 | 77 | 0.01 | 2493 | 824.05 | 2026-06-19 09:07:15 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1209 | 1209 | 1210.7 | 1209 | -1.70 | -0.14 | 390 | 0.05 | 1988 | 771.4 | 2026-06-19 09:07:15 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 635 | 635 | 635 | 632.7 | 635 | 2.30 | 0.36 | 741 | 0.05 | 1097 | 279.5 | 2026-06-19 09:07:16 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.75 | 311.75 | 311.75 | 321.35 | 311.75 | -9.60 | -2.99 | 16808 | 0.52 | 334 | 90.5 | 2026-06-19 09:07:14 |
| Mastek Ltd. | MASTEK | 1605.1 | 1605.1 | 1605.1 | 1636.2 | 1605.1 | -31.10 | -1.90 | 461 | 0.07 | 3375 | 1334.2 | 2026-06-19 09:07:15 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540 | 540 | 540 | 542.5 | 540 | -2.50 | -0.46 | 14 | 0.00 | 2318.3 | 412.25 | 2026-06-19 09:07:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.15 | 948.15 | 948.15 | 948.15 | 948.15 | 0.00 | 0.00 | 1154 | 0.11 | 2678.1 | 507.55 | 2026-06-19 09:07:15 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 884.9 | 884.9 | 883.5 | 884.9 | 1.40 | 0.16 | 1555 | 0.14 | 1639 | 502 | 2026-06-19 09:07:14 |
| PCBL Chemical Ltd. | PCBL | 305.1 | 305.1 | 305.1 | 306.25 | 305.1 | -1.15 | -0.38 | 809 | 0.02 | 584.4 | 108.7 | 2026-06-19 09:07:13 |
| Praj Industries Ltd. | PRAJIND | 343 | 343 | 343 | 343.15 | 343 | -0.15 | -0.04 | 2440 | 0.08 | 875 | 273 | 2026-06-19 09:07:14 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321 | 321 | 321 | 322.7 | 321 | -1.70 | -0.53 | 5815 | 0.19 | 617.8 | 94.2 | 2026-06-19 09:07:26 |
| Rallis India Ltd. | RALLIS | 228.44 | 228.44 | 228.44 | 228.44 | 228.44 | 0.00 | 0.00 | 912 | 0.02 | 385.9 | 186.55 | 2026-06-19 09:07:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2625 | 2625 | 2625 | 2626 | 2625 | -1.00 | -0.04 | 2 | 0.00 | 3978.5 | 1701.05 | 2026-06-19 09:07:26 |
| Rites Ltd. | RITES | 210.91 | 210.91 | 210.91 | 212.18 | 210.91 | -1.27 | -0.60 | 2839 | 0.06 | 825.95 | 175 | 2026-06-19 09:07:26 |
| Saregama India Ltd. | SAREGAMA | 458.75 | 458.75 | 458.75 | 456.15 | 458.75 | 2.60 | 0.57 | 2067 | 0.09 | 688.9 | 303.25 | 2026-06-19 09:07:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.5 | 454.5 | 454.5 | 452.35 | 454.5 | 2.15 | 0.48 | 167 | 0.01 | 665 | 341.8 | 2026-06-19 09:07:27 |
| TCI Express Ltd. | TCIEXP | 539.85 | 539.85 | 539.85 | 535.8 | 539.85 | 4.05 | 0.76 | 37 | 0.00 | 2013 | 447.55 | 2026-06-19 09:07:26 |
| Timken India Ltd. | TIMKEN | 3585 | 3585 | 3585 | 3573.9 | 3585 | 11.10 | 0.31 | 55 | 0.02 | 4817.9 | 2202 | 2026-06-19 09:07:26 |
| Transport Corporation Of India Ltd. | TCI | 944.4 | 944.4 | 944.4 | 939.75 | 944.4 | 4.65 | 0.49 | 86 | 0.01 | 1309 | 555.25 | 2026-06-19 09:07:26 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 408.45 | 408.45 | 408.45 | 405.55 | 408.45 | 2.90 | 0.72 | 1533 | 0.06 | 536 | 217.6 | 2026-06-19 09:07:26 |
| Triveni Turbine Ltd. | TRITURBINE | 677 | 677 | 677 | 674.15 | 677 | 2.85 | 0.42 | 688 | 0.05 | 885 | 188.1 | 2026-06-19 09:07:27 |
| UTI Asset Management Company Ltd. | UTIAMC | 958 | 958 | 958 | 958 | 958 | 0.00 | 0.00 | 312 | 0.03 | 1494.8 | 608 | 2026-06-19 09:07:26 |
| V-Guard Industries Ltd. | VGUARD | 310.45 | 310.45 | 310.45 | 310.45 | 310.45 | 0.00 | 0.00 | 1218 | 0.04 | 577.45 | 224.95 | 2026-06-19 09:07:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 251 | 251 | 251 | 251.2 | 251 | -0.20 | -0.08 | 993 | 0.02 | 542.4 | 174.13 | 2026-06-19 09:07:27 |
| Zensar Technologies Ltd. | ZENSARTECH | 457.95 | 457.95 | 457.95 | 462.75 | 457.95 | -4.80 | -1.04 | 4197 | 0.19 | 984.95 | 201.5 | 2026-06-19 09:07:26 |