Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24743.90
updated on: 15-Jun-2026 [16:14]

Advances - 59 | Declines - 11 | Unchanged - 0

Overview

Open 24805.90 Prev. Close 24408.65
Day High 24910.75 52 Week High 28742.25
Day Low 24715.70 52 Week Low 21645.50

Pivot Levels - Classic: as on 15-Jun-2026

PP: 24790.12 Resistance Support
First 24864.54 24669.49
Second 24985.17 24595.07
Third 25059.59 24474.44
Low
24715.70
Day Range High
24910.75
Low
23819.45
Month Range High
25253.15
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1096.8 1130.8 34.00 3.10
Affle 3i Ltd. 1446.3 1486.4 40.10 2.77
Amara Raja Energy & Mobility Ltd. 823.65 837.1 13.45 1.63
Anand Rathi Wealth Ltd. 1765.3 1781.6 16.30 0.92
Angel One Ltd. 339.5 352.3 12.80 3.77
Astrazeneca Pharma India Ltd. 8249.5 8423.5 174.00 2.11
Birlasoft Ltd. 316 323.9 7.90 2.50
BLS International Services Ltd. 262.1 263.9 1.80 0.69
Can Fin Homes Ltd. 862.3 864.4 2.10 0.24
Castrol India Ltd. 182.68 185.54 2.86 1.57
Central Depository Services (India) Ltd. 1227.9 1265.7 37.80 3.08
Cera Sanitaryware Ltd. 6144 6259 115.00 1.87
Chambal Fertilisers and Chemicals Ltd. 470.2 474.1 3.90 0.83
Computer Age Management Services Ltd. 757.55 777.35 19.80 2.61
Cyient Ltd. 877.95 897 19.05 2.17
DCM Shriram Ltd. 1027.8 1048.1 20.30 1.98
Dr. Lal Pathlabs Ltd. 1601.5 1616 14.50 0.91
eClerx Services Ltd. 1396 1406.1 10.10 0.72
Engineers India Ltd. 234.68 236.07 1.39 0.59
Fine Organic Industries Ltd. 4724.7 4924 199.30 4.22
Finolex Cables Ltd. 1035.8 1044.1 8.30 0.80
Galaxy Surfactants Ltd. 1704.1 1756.3 52.20 3.06
Godawari Power And Ispat Ltd. 277.15 281.75 4.60 1.66
Gujarat Pipavav Port Ltd. 153.88 155.82 1.94 1.26
Gujarat State Fertilizers & Chemicals Ltd. 164.34 164.91 0.57 0.35
Happiest Minds Technologies Ltd. 349.95 351.65 1.70 0.49
Indiamart Intermesh Ltd. 2016.4 2048.7 32.30 1.60
Jamna Auto Industries Ltd. 121.8 124.96 3.16 2.59
JK Paper Ltd. 353.35 356.55 3.20 0.91
JSW Dulux Ltd. 3168.4 3242.6 74.20 2.34
Jyothy Labs Ltd. 200.96 205.48 4.52 2.25
Kajaria Ceramics Ltd. 1082.3 1106.2 23.90 2.21
Karur Vysya Bank Ltd. 288.95 289.3 0.35 0.12
KEI Industries Ltd. 5369.5 5460.5 91.00 1.69
Kirloskar Brothers Ltd. 1729.4 1753 23.60 1.36
KNR Constructions Ltd. 125.17 127.33 2.16 1.73
KPIT Technologies Ltd. 749 757 8.00 1.07
KRBL Ltd. 366.8 374.55 7.75 2.11
KSB Ltd. 834.8 855.3 20.50 2.46
Lux Industries Ltd. 1266.5 1294.4 27.90 2.20
Mahanagar Gas Ltd. 1094.9 1139 44.10 4.03
Maharashtra Seamless Ltd. 617.1 629.95 12.85 2.08
Manappuram Finance Ltd. 305.2 317.65 12.45 4.08
Mastek Ltd. 1577.4 1616.9 39.50 2.50
Motilal Oswal Financial Services Ltd. 888.45 939.45 51.00 5.74
PCBL Chemical Ltd. 290.25 303.1 12.85 4.43
Praj Industries Ltd. 332.1 336.95 4.85 1.46
Railtel Corporation Of India Ltd. 308.75 318.75 10.00 3.24
Rallis India Ltd. 228.77 228.84 0.07 0.03
Ratnamani Metals & Tubes Ltd. 2580.5 2588.6 8.10 0.31
Rites Ltd. 206.06 208.38 2.32 1.13
Saregama India Ltd. 455.85 462.6 6.75 1.48
Sumitomo Chemical India Ltd. 461.85 474.55 12.70 2.75
TCI Express Ltd. 513.3 529.2 15.90 3.10
Transport Corporation Of India Ltd. 933.65 948.45 14.80 1.59
Triveni Engineering & Industries Ltd. 385.95 398.35 12.40 3.21
UTI Asset Management Company Ltd. 923.55 942.7 19.15 2.07
V-Guard Industries Ltd. 299.15 303.45 4.30 1.44
Vaibhav Global Ltd. 230.46 242.22 11.76 5.10

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 931.05 928.95 -2.10 -0.23
Avanti Feeds Ltd. 1060.1 1039.8 -20.30 -1.91
Balaji Amines Ltd. 2133 2108.1 -24.90 -1.17
Caplin Point Laboratories Ltd. 2407.8 2364.6 -43.20 -1.79
Gillette India Ltd. 7726 7722.5 -3.50 -0.05
Godfrey Phillips India Ltd. 2301 2239.2 -61.80 -2.69
Metropolis Healthcare Ltd. 530.7 525.9 -4.80 -0.90
Natco Pharma Ltd. 863.9 847.6 -16.30 -1.89
Timken India Ltd. 3530.2 3520.6 -9.60 -0.27
Triveni Turbine Ltd. 671.2 663.15 -8.05 -1.20
Zensar Technologies Ltd. 452.8 450.9 -1.90 -0.42

Market Stats

Advances
59
Declines
11
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.8 1134.7 1106 1096.8 1130.8 34.00 3.10 2132710 241.17 1318 395.1 2026-06-15 15:56:22
Action Construction Equipment Ltd. ACE 943 953 926 931.05 928.95 -2.10 -0.23 462423 42.96 1695 217.8 2026-06-15 15:55:28
Affle 3i Ltd. AFFLE 1465 1524.4 1454.3 1446.3 1486.4 40.10 2.77 650766 96.73 2185.9 866.5 2026-06-15 15:55:10
Amara Raja Energy & Mobility Ltd. ARE&M 845 856 834.9 823.65 837.1 13.45 1.63 473219 39.61 1775.95 479.15 2026-06-15 15:58:56
Anand Rathi Wealth Ltd. ANANDRATHI 1789 1790.2 1759.8 1765.3 1781.6 16.30 0.92 340986 60.75 4646 639.5 2026-06-15 15:59:56
Angel One Ltd. ANGELONE 344 356.15 342.85 339.5 352.3 12.80 3.77 14953832 526.82 3896 208.63 2026-06-15 15:59:09
Astrazeneca Pharma India Ltd. ASTRAZEN 8260 8461 8234.5 8249.5 8423.5 174.00 2.11 7062 5.95 10691 2911 2026-06-15 15:58:57
Avanti Feeds Ltd. AVANTIFEED 1078.1 1091.8 1031.3 1060.1 1039.8 -20.30 -1.91 726559 75.55 1593.8 321.1 2026-06-15 15:58:56
Balaji Amines Ltd. BALAMINES 2180 2199.1 2081.5 2133 2108.1 -24.90 -1.17 174477 36.78 3844 968.1 2026-06-15 15:59:32
Birlasoft Ltd. BSOFT 322.4 327.1 320.3 316 323.9 7.90 2.50 995909 32.26 861.85 250.25 2026-06-15 15:59:34
BLS International Services Ltd. BLS 269.6 269.6 263 262.1 263.9 1.80 0.69 2164537 57.12 521.8 110.075 2026-06-15 15:57:52
Can Fin Homes Ltd. CANFINHOME 872 886.25 860.95 862.3 864.4 2.10 0.24 147272 12.73 964.9 452 2026-06-15 15:57:52
Caplin Point Laboratories Ltd. CAPLIPOINT 2435 2447.3 2349.6 2407.8 2364.6 -43.20 -1.79 146915 34.74 2641 575 2026-06-15 15:49:04
Castrol India Ltd. CASTROLIND 184.98 188.3 184.5 182.68 185.54 2.86 1.57 4288336 79.57 284.4 107.4 2026-06-15 15:59:54
Central Depository Services (India) Ltd. CDSL 1252 1273 1247.1 1227.9 1265.7 37.80 3.08 2840662 359.54 2989 880.9 2026-06-15 15:59:53
Cera Sanitaryware Ltd. CERA 6200 6280 6155 6144 6259 115.00 1.87 44984 28.16 10789.95 4461.1 2026-06-15 15:55:32
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 479 482 473 470.2 474.1 3.90 0.83 684749 32.46 742.2 248.4 2026-06-15 15:57:52
Computer Age Management Services Ltd. CAMS 768 786 768 757.55 777.35 19.80 2.61 1322586 102.81 5367.5 611.4 2026-06-15 15:59:40
Cyient Ltd. CYIENT 895.5 905.45 878.85 877.95 897 19.05 2.17 1011550 90.74 2381 723.8 2026-06-15 15:58:39
DCM Shriram Ltd. DCMSHRIRAM 1050.1 1085.6 1038.4 1027.8 1048.1 20.30 1.98 82276 8.62 1502.3 730.2 2026-06-15 15:49:29
Dr. Lal Pathlabs Ltd. LALPATHLAB 1625.7 1628.1 1579.2 1601.5 1616 14.50 0.91 217507 35.15 3653.95 1272.6 2026-06-15 15:55:41
eClerx Services Ltd. ECLERX 1435 1446 1396.7 1396 1406.1 10.10 0.72 248967 35.01 4995 1221 2026-06-15 15:59:25
Engineers India Ltd. ENGINERSIN 240 242.29 235.1 234.68 236.07 1.39 0.59 2391782 56.46 303.9 62.4 2026-06-15 15:58:03
Fine Organic Industries Ltd. FINEORG 4755.1 4975.5 4747.8 4724.7 4924 199.30 4.22 36777 18.11 7328.75 3407 2026-06-15 15:59:35
Finolex Cables Ltd. FINCABLES 1092 1092 1041 1035.8 1044.1 8.30 0.80 925013 96.58 1700 424.8 2026-06-15 15:56:32
Galaxy Surfactants Ltd. GALAXYSURF 1749.7 1773.8 1734.9 1704.1 1756.3 52.20 3.06 10455 1.84 3447.55 1510 2026-06-15 15:58:54
Gillette India Ltd. GILLETTE 7800 7909 7701 7726 7722.5 -3.50 -0.05 18994 14.67 11500 4135.25 2026-06-15 15:57:52
Godawari Power And Ispat Ltd. GPIL 283 283.7 278.5 277.15 281.75 4.60 1.66 1215367 34.24 1223.95 145.75 2026-06-15 15:58:30
Godfrey Phillips India Ltd. GODFRYPHLP 2330 2336.9 2230 2301 2239.2 -61.80 -2.69 495305 110.91 11465 1047 2026-06-15 15:59:26
Gujarat Pipavav Port Ltd. GPPL 155.6 159.23 155.41 153.88 155.82 1.94 1.26 1489831 23.21 250.69 80.55 2026-06-15 15:57:06
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167.7 168.3 164.7 164.34 164.91 0.57 0.35 600478 9.90 322.25 116 2026-06-15 15:57:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 355.8 357.7 350.55 349.95 351.65 1.70 0.49 640993 22.54 1136 330.2 2026-06-15 15:59:31
Indiamart Intermesh Ltd. INDIAMART 2021 2055 2020.7 2016.4 2048.7 32.30 1.60 106290 21.78 3335.55 1900.1 2026-06-15 15:54:13
Jamna Auto Industries Ltd. JAMNAAUTO 124.97 127.3 123.81 121.8 124.96 3.16 2.59 2666042 33.31 152.6 68.57 2026-06-15 15:59:28
JK Paper Ltd. JKPAPER 355.45 361.85 354 353.35 356.55 3.20 0.91 185145 6.60 638.75 275.75 2026-06-15 15:48:33
JSW Dulux Ltd. JSWDULUX 3202.1 3275 3202.1 3168.4 3242.6 74.20 2.34 18835 6.11 4649 1885 2026-06-15 15:54:34
Jyothy Labs Ltd. JYOTHYLAB 205 210.3 204 200.96 205.48 4.52 2.25 1590354 32.68 595.85 174.55 2026-06-15 15:59:28
Kajaria Ceramics Ltd. KAJARIACER 1098 1113.4 1094.1 1082.3 1106.2 23.90 2.21 113822 12.59 1578.7 758.7 2026-06-15 15:58:02
Karur Vysya Bank Ltd. KARURVYSYA 292.5 297.95 288.15 288.95 289.3 0.35 0.12 2648167 76.61 343.45 61.5 2026-06-15 15:59:53
KEI Industries Ltd. KEI 5444.5 5520 5409 5369.5 5460.5 91.00 1.69 244814 133.68 5520 1337 2026-06-15 15:59:10
Kirloskar Brothers Ltd. KIRLOSBROS 1751.9 1775.6 1733.5 1729.4 1753 23.60 1.36 98406 17.25 2684 286.1 2026-06-15 15:59:39
KNR Constructions Ltd. KNRCON 127.5 130.25 127 125.17 127.33 2.16 1.73 975276 12.42 415.4 108.65 2026-06-15 15:59:22
KPIT Technologies Ltd. KPITTECH 763 774 754.05 749 757 8.00 1.07 991468 75.05 1928.7 521.05 2026-06-15 15:55:10
KRBL Ltd. KRBL 380 387.15 372.05 366.8 374.55 7.75 2.11 826195 30.95 495 241.25 2026-06-15 15:50:35
KSB Ltd. KSB 844.8 870.4 841.55 834.8 855.3 20.50 2.46 374055 31.99 5300 582.25 2026-06-15 15:53:48
Lux Industries Ltd. LUXIND 1302 1330.8 1286.1 1266.5 1294.4 27.90 2.20 56722 7.34 2493 824.05 2026-06-15 15:58:02
Mahanagar Gas Ltd. MGL 1116.8 1145 1108.9 1094.9 1139 44.10 4.03 257025 29.28 1988 771.4 2026-06-15 15:57:45
Maharashtra Seamless Ltd. MAHSEAMLES 618 632.95 618 617.1 629.95 12.85 2.08 104958 6.61 1097 279.5 2026-06-15 15:50:56
Manappuram Finance Ltd. MANAPPURAM 310.35 319.4 310.05 305.2 317.65 12.45 4.08 2566512 81.53 334 90.5 2026-06-15 15:59:57
Mastek Ltd. MASTEK 1594.8 1641 1594.8 1577.4 1616.9 39.50 2.50 42814 6.92 3375 1334.2 2026-06-15 15:49:39
Metropolis Healthcare Ltd. METROPOLIS 539.85 539.9 523.25 530.7 525.9 -4.80 -0.90 115966 6.10 2318.3 412.25 2026-06-15 15:58:27
Motilal Oswal Financial Services Ltd. MOTILALOFS 904.95 945.55 903 888.45 939.45 51.00 5.74 2438845 229.12 2678.1 507.55 2026-06-15 15:57:51
Natco Pharma Ltd. NATCOPHARM 883 889 839.5 863.9 847.6 -16.30 -1.89 1506650 127.70 1639 502 2026-06-15 15:59:37
PCBL Chemical Ltd. PCBL 298.75 307.6 295 290.25 303.1 12.85 4.43 3131244 94.91 584.4 108.7 2026-06-15 15:59:28
Praj Industries Ltd. PRAJIND 347 350.9 333.3 332.1 336.95 4.85 1.46 2157767 72.71 875 273 2026-06-15 15:59:56
Railtel Corporation Of India Ltd. RAILTEL 320 324 315.05 308.75 318.75 10.00 3.24 980081 31.24 617.8 94.2 2026-06-15 15:59:49
Rallis India Ltd. RALLIS 233 234.35 228.35 228.77 228.84 0.07 0.03 457402 10.47 385.9 186.55 2026-06-15 15:57:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2594 2630.1 2562.8 2580.5 2588.6 8.10 0.31 25270 6.54 3978.5 1701.05 2026-06-15 15:58:49
Rites Ltd. RITES 210 212.48 208.01 206.06 208.38 2.32 1.13 403197 8.40 825.95 175 2026-06-15 15:58:27
Saregama India Ltd. SAREGAMA 459.9 468.05 452.15 455.85 462.6 6.75 1.48 890587 41.20 688.9 303.25 2026-06-15 15:59:12
Sumitomo Chemical India Ltd. SUMICHEM 465 479.4 465 461.85 474.55 12.70 2.75 260444 12.36 665 341.8 2026-06-15 15:56:50
TCI Express Ltd. TCIEXP 515.15 537.85 515.15 513.3 529.2 15.90 3.10 16652 0.88 2013 447.55 2026-06-15 15:47:10
Timken India Ltd. TIMKEN 3560 3581.2 3505 3530.2 3520.6 -9.60 -0.27 28839 10.15 4817.9 2202 2026-06-15 15:52:23
Transport Corporation Of India Ltd. TCI 962.2 966 933.5 933.65 948.45 14.80 1.59 77369 7.34 1309 555.25 2026-06-15 15:53:48
Triveni Engineering & Industries Ltd. TRIVENI 390.1 406.4 387.9 385.95 398.35 12.40 3.21 768098 30.60 536 217.6 2026-06-15 15:57:52
Triveni Turbine Ltd. TRITURBINE 680 690.95 660.1 671.2 663.15 -8.05 -1.20 684571 45.40 885 188.1 2026-06-15 15:51:59
UTI Asset Management Company Ltd. UTIAMC 935.5 947.95 933.75 923.55 942.7 19.15 2.07 54284 5.12 1494.8 608 2026-06-15 15:52:09
V-Guard Industries Ltd. VGUARD 302.9 309 302.25 299.15 303.45 4.30 1.44 129384 3.93 577.45 224.95 2026-06-15 15:46:16
Vaibhav Global Ltd. VAIBHAVGBL 234 245.99 231.69 230.46 242.22 11.76 5.10 774412 18.76 542.4 174.13 2026-06-15 15:58:12
Zensar Technologies Ltd. ZENSARTECH 460 466.6 448 452.8 450.9 -1.90 -0.42 601163 27.11 984.95 201.5 2026-06-15 15:57:18