Select Exchange & Index:
NFTSMLCAP250Q50
24424.00
updated on: 01-Jun-2026 [16:14]
Advances - 21 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 24907.35 | Prev. Close | 24825.65 |
|---|---|---|---|
| Day High | 24975.00 | 52 Week High | 28742.25 |
| Day Low | 24365.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 884.95 | 892 | 7.05 | 0.80 |
| Anand Rathi Wealth Ltd. | 3450.7 | 3502.4 | 51.70 | 1.50 |
| Astrazeneca Pharma India Ltd. | 8631.5 | 8729 | 97.50 | 1.13 |
| Birlasoft Ltd. | 319.35 | 327.8 | 8.45 | 2.65 |
| BLS International Services Ltd. | 260.9 | 263.65 | 2.75 | 1.05 |
| Can Fin Homes Ltd. | 829.65 | 837.05 | 7.40 | 0.89 |
| Castrol India Ltd. | 183.22 | 183.97 | 0.75 | 0.41 |
| Chambal Fertilisers and Chemicals Ltd. | 466.4 | 469.45 | 3.05 | 0.65 |
| DCM Shriram Ltd. | 1036.7 | 1042.2 | 5.50 | 0.53 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.11 | 163.89 | 0.78 | 0.48 |
| Happiest Minds Technologies Ltd. | 371.7 | 378.85 | 7.15 | 1.92 |
| JSW Dulux Ltd. | 3151.8 | 3158.7 | 6.90 | 0.22 |
| Kajaria Ceramics Ltd. | 1072.6 | 1101.7 | 29.10 | 2.71 |
| KNR Constructions Ltd. | 126.66 | 128.94 | 2.28 | 1.80 |
| KPIT Technologies Ltd. | 771.95 | 786.1 | 14.15 | 1.83 |
| Lux Industries Ltd. | 1380.3 | 1417.9 | 37.60 | 2.72 |
| Mastek Ltd. | 1627 | 1650 | 23.00 | 1.41 |
| Saregama India Ltd. | 424.15 | 459.75 | 35.60 | 8.39 |
| TCI Express Ltd. | 491.05 | 497.05 | 6.00 | 1.22 |
| Transport Corporation Of India Ltd. | 919.7 | 922 | 2.30 | 0.25 |
| Zensar Technologies Ltd. | 494.15 | 495.45 | 1.30 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1085 | -19.50 | -1.77 |
| Affle 3i Ltd. | 1463 | 1443 | -20.00 | -1.37 |
| Amara Raja Energy & Mobility Ltd. | 886.1 | 872.15 | -13.95 | -1.57 |
| Angel One Ltd. | 337.3 | 335.6 | -1.70 | -0.50 |
| Avanti Feeds Ltd. | 1203.6 | 1158.5 | -45.10 | -3.75 |
| Balaji Amines Ltd. | 1775.6 | 1774 | -1.60 | -0.09 |
| Caplin Point Laboratories Ltd. | 2024.5 | 1998.9 | -25.60 | -1.26 |
| Central Depository Services (India) Ltd. | 1244.6 | 1217 | -27.60 | -2.22 |
| Cera Sanitaryware Ltd. | 5564.5 | 5530 | -34.50 | -0.62 |
| Computer Age Management Services Ltd. | 791.5 | 769.5 | -22.00 | -2.78 |
| Cyient Ltd. | 908.25 | 906.45 | -1.80 | -0.20 |
| Dr. Lal Pathlabs Ltd. | 1607.4 | 1575 | -32.40 | -2.02 |
| eClerx Services Ltd. | 1507.8 | 1476 | -31.80 | -2.11 |
| Engineers India Ltd. | 231.7 | 224.73 | -6.97 | -3.01 |
| Fine Organic Industries Ltd. | 4625.4 | 4491.6 | -133.80 | -2.89 |
| Finolex Cables Ltd. | 1136.3 | 989.7 | -146.60 | -12.90 |
| Galaxy Surfactants Ltd. | 1795.3 | 1766.2 | -29.10 | -1.62 |
| Gillette India Ltd. | 8016.5 | 7825.5 | -191.00 | -2.38 |
| Godawari Power And Ispat Ltd. | 288.05 | 281.25 | -6.80 | -2.36 |
| Godfrey Phillips India Ltd. | 2282.8 | 2254.6 | -28.20 | -1.24 |
| Gujarat Pipavav Port Ltd. | 157.35 | 156.59 | -0.76 | -0.48 |
| Indiamart Intermesh Ltd. | 2015.7 | 1983.3 | -32.40 | -1.61 |
| Jamna Auto Industries Ltd. | 127.67 | 125.51 | -2.16 | -1.69 |
| JK Paper Ltd. | 369.15 | 361 | -8.15 | -2.21 |
| Jyothy Labs Ltd. | 204.55 | 200 | -4.55 | -2.22 |
| Karur Vysya Bank Ltd. | 288.75 | 286.3 | -2.45 | -0.85 |
| KEI Industries Ltd. | 5267.5 | 5174 | -93.50 | -1.78 |
| Kirloskar Brothers Ltd. | 1633 | 1615.1 | -17.90 | -1.10 |
| KRBL Ltd. | 350.2 | 343.5 | -6.70 | -1.91 |
| KSB Ltd. | 789.9 | 769.5 | -20.40 | -2.58 |
| Mahanagar Gas Ltd. | 1095 | 1070 | -25.00 | -2.28 |
| Maharashtra Seamless Ltd. | 621.6 | 614.9 | -6.70 | -1.08 |
| Manappuram Finance Ltd. | 325.4 | 317 | -8.40 | -2.58 |
| Metropolis Healthcare Ltd. | 555.35 | 540.85 | -14.50 | -2.61 |
| Motilal Oswal Financial Services Ltd. | 879.5 | 853.45 | -26.05 | -2.96 |
| Natco Pharma Ltd. | 1015.9 | 933.3 | -82.60 | -8.13 |
| PCBL Chemical Ltd. | 289.85 | 286.45 | -3.40 | -1.17 |
| Praj Industries Ltd. | 352.3 | 338.25 | -14.05 | -3.99 |
| Railtel Corporation Of India Ltd. | 315.3 | 311.3 | -4.00 | -1.27 |
| Rallis India Ltd. | 243.1 | 236.26 | -6.84 | -2.81 |
| Ratnamani Metals & Tubes Ltd. | 2552.7 | 2506.5 | -46.20 | -1.81 |
| Rites Ltd. | 202.24 | 201.17 | -1.07 | -0.53 |
| Sumitomo Chemical India Ltd. | 501.55 | 480.35 | -21.20 | -4.23 |
| Timken India Ltd. | 3630.4 | 3550.1 | -80.30 | -2.21 |
| Triveni Engineering & Industries Ltd. | 376.5 | 366 | -10.50 | -2.79 |
| Triveni Turbine Ltd. | 741.5 | 690.9 | -50.60 | -6.82 |
| UTI Asset Management Company Ltd. | 940.7 | 929.9 | -10.80 | -1.15 |
| V-Guard Industries Ltd. | 306.75 | 301 | -5.75 | -1.87 |
| Vaibhav Global Ltd. | 222.69 | 222.67 | -0.02 | -0.01 |
Market Stats
Advances
21
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108 | 1114.9 | 1069.8 | 1104.5 | 1085 | -19.50 | -1.77 | 1197415 | 129.92 | 1318 | 395.1 | 2026-06-01 15:29:59 |
| Action Construction Equipment Ltd. | ACE | 890 | 896.15 | 870.7 | 884.95 | 892 | 7.05 | 0.80 | 152293 | 13.58 | 1695 | 217.8 | 2026-06-01 15:29:52 |
| Affle 3i Ltd. | AFFLE | 1475 | 1478.2 | 1431.1 | 1463 | 1443 | -20.00 | -1.37 | 119586 | 17.26 | 2185.9 | 866.5 | 2026-06-01 15:29:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 891 | 898 | 869 | 886.1 | 872.15 | -13.95 | -1.57 | 591116 | 51.55 | 1775.95 | 479.15 | 2026-06-01 15:59:35 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3497.9 | 3520 | 3460.2 | 3450.7 | 3502.4 | 51.70 | 1.50 | 1106501 | 387.54 | 4646 | 639.5 | 2026-06-01 15:58:45 |
| Angel One Ltd. | ANGELONE | 341 | 345.55 | 334.05 | 337.3 | 335.6 | -1.70 | -0.50 | 6444968 | 216.29 | 3896 | 208.63 | 2026-06-01 15:58:41 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8640 | 8800 | 8555.5 | 8631.5 | 8729 | 97.50 | 1.13 | 9223 | 8.05 | 10691 | 2911 | 2026-06-01 15:56:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 1206 | 1215.4 | 1146 | 1203.6 | 1158.5 | -45.10 | -3.75 | 1075384 | 124.58 | 1593.8 | 321.1 | 2026-06-01 15:58:32 |
| Balaji Amines Ltd. | BALAMINES | 1775.6 | 1814.2 | 1700.6 | 1775.6 | 1774 | -1.60 | -0.09 | 231219 | 41.02 | 3844 | 968.1 | 2026-06-01 15:29:59 |
| Birlasoft Ltd. | BSOFT | 322.3 | 334.85 | 322.3 | 319.35 | 327.8 | 8.45 | 2.65 | 1251665 | 41.03 | 861.85 | 250.25 | 2026-06-01 15:59:32 |
| BLS International Services Ltd. | BLS | 263 | 264.75 | 258.1 | 260.9 | 263.65 | 2.75 | 1.05 | 1030856 | 27.18 | 521.8 | 110.075 | 2026-06-01 15:29:59 |
| Can Fin Homes Ltd. | CANFINHOME | 829.65 | 841.55 | 815 | 829.65 | 837.05 | 7.40 | 0.89 | 195938 | 16.40 | 964.9 | 452 | 2026-06-01 15:58:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2024.5 | 2072.9 | 1990 | 2024.5 | 1998.9 | -25.60 | -1.26 | 176474 | 35.28 | 2641 | 575 | 2026-06-01 15:57:42 |
| Castrol India Ltd. | CASTROLIND | 183 | 186 | 183 | 183.22 | 183.97 | 0.75 | 0.41 | 696505 | 12.81 | 284.4 | 107.4 | 2026-06-01 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1250.5 | 1260.9 | 1210 | 1244.6 | 1217 | -27.60 | -2.22 | 1375094 | 167.35 | 2989 | 880.9 | 2026-06-01 15:29:58 |
| Cera Sanitaryware Ltd. | CERA | 5569.5 | 5649 | 5500.5 | 5564.5 | 5530 | -34.50 | -0.62 | 9390 | 5.19 | 10789.95 | 4461.1 | 2026-06-01 15:29:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 480 | 466.9 | 466.4 | 469.45 | 3.05 | 0.65 | 953147 | 44.75 | 742.2 | 248.4 | 2026-06-01 15:57:57 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 793.95 | 765 | 791.5 | 769.5 | -22.00 | -2.78 | 1069571 | 82.30 | 5367.5 | 611.4 | 2026-06-01 15:59:49 |
| Cyient Ltd. | CYIENT | 919 | 929.6 | 899 | 908.25 | 906.45 | -1.80 | -0.20 | 494645 | 44.84 | 2381 | 723.8 | 2026-06-01 15:59:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1036.9 | 1060.9 | 1036.9 | 1036.7 | 1042.2 | 5.50 | 0.53 | 29946 | 3.12 | 1502.3 | 730.2 | 2026-06-01 15:45:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1611.2 | 1611.2 | 1570 | 1607.4 | 1575 | -32.40 | -2.02 | 129007 | 20.32 | 3653.95 | 1272.6 | 2026-06-01 15:29:59 |
| eClerx Services Ltd. | ECLERX | 1516.6 | 1539.3 | 1467.2 | 1507.8 | 1476 | -31.80 | -2.11 | 177313 | 26.17 | 4995 | 1221 | 2026-06-01 15:29:56 |
| Engineers India Ltd. | ENGINERSIN | 232.49 | 232.77 | 223.75 | 231.7 | 224.73 | -6.97 | -3.01 | 2806531 | 63.07 | 303.9 | 62.4 | 2026-06-01 15:58:28 |
| Fine Organic Industries Ltd. | FINEORG | 4626 | 4631.7 | 4451.1 | 4625.4 | 4491.6 | -133.80 | -2.89 | 9975 | 4.48 | 7328.75 | 3407 | 2026-06-01 15:48:45 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1180 | 984.8 | 1136.3 | 989.7 | -146.60 | -12.90 | 1985465 | 196.50 | 1700 | 424.8 | 2026-06-01 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1796 | 1810 | 1765 | 1795.3 | 1766.2 | -29.10 | -1.62 | 5115 | 0.90 | 3447.55 | 1510 | 2026-06-01 15:54:13 |
| Gillette India Ltd. | GILLETTE | 8074.5 | 8082.5 | 7805 | 8016.5 | 7825.5 | -191.00 | -2.38 | 20561 | 16.09 | 11500 | 4135.25 | 2026-06-01 15:55:05 |
| Godawari Power And Ispat Ltd. | GPIL | 290 | 292.5 | 280.6 | 288.05 | 281.25 | -6.80 | -2.36 | 1449772 | 40.77 | 1223.95 | 145.75 | 2026-06-01 15:29:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2300 | 2327.5 | 2245.3 | 2282.8 | 2254.6 | -28.20 | -1.24 | 390082 | 87.95 | 11465 | 1047 | 2026-06-01 15:59:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 159 | 161.24 | 155.75 | 157.35 | 156.59 | -0.76 | -0.48 | 2815480 | 44.09 | 250.69 | 80.55 | 2026-06-01 15:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.87 | 164.87 | 162.62 | 163.11 | 163.89 | 0.78 | 0.48 | 679110 | 11.13 | 322.25 | 116 | 2026-06-01 15:58:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 375.45 | 371.7 | 378.85 | 7.15 | 1.92 | 1430324 | 54.19 | 1136 | 330.2 | 2026-06-01 15:59:14 |
| Indiamart Intermesh Ltd. | INDIAMART | 2002.4 | 2014 | 1975 | 2015.7 | 1983.3 | -32.40 | -1.61 | 36654 | 7.27 | 3335.55 | 1900.1 | 2026-06-01 15:29:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.9 | 131.31 | 124.02 | 127.67 | 125.51 | -2.16 | -1.69 | 3772705 | 47.35 | 152.6 | 68.57 | 2026-06-01 15:29:54 |
| JK Paper Ltd. | JKPAPER | 371.65 | 374.65 | 360.3 | 369.15 | 361 | -8.15 | -2.21 | 317458 | 11.46 | 638.75 | 275.75 | 2026-06-01 15:29:56 |
| JSW Dulux Ltd. | JSWDULUX | 3170 | 3233.2 | 3125 | 3151.8 | 3158.7 | 6.90 | 0.22 | 35052 | 11.07 | 4649 | 1885 | 2026-06-01 15:48:31 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.95 | 206.47 | 198.52 | 204.55 | 200 | -4.55 | -2.22 | 831987 | 16.64 | 595.85 | 174.55 | 2026-06-01 15:29:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.8 | 1109.7 | 1067.1 | 1072.6 | 1101.7 | 29.10 | 2.71 | 239394 | 26.37 | 1578.7 | 758.7 | 2026-06-01 15:56:38 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.75 | 292.95 | 282 | 288.75 | 286.3 | -2.45 | -0.85 | 5452413 | 156.10 | 343.45 | 61.5 | 2026-06-01 15:58:33 |
| KEI Industries Ltd. | KEI | 5289.5 | 5350.5 | 5157 | 5267.5 | 5174 | -93.50 | -1.78 | 163194 | 84.44 | 5476.3 | 1337 | 2026-06-01 15:29:52 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1640.6 | 1678.2 | 1612.5 | 1633 | 1615.1 | -17.90 | -1.10 | 51097 | 8.25 | 2684 | 286.1 | 2026-06-01 15:29:59 |
| KNR Constructions Ltd. | KNRCON | 126.66 | 135.6 | 125.66 | 126.66 | 128.94 | 2.28 | 1.80 | 2626112 | 33.86 | 415.4 | 108.65 | 2026-06-01 15:29:52 |
| KPIT Technologies Ltd. | KPITTECH | 776.05 | 805.85 | 776.05 | 771.95 | 786.1 | 14.15 | 1.83 | 2194206 | 172.49 | 1928.7 | 521.05 | 2026-06-01 15:59:43 |
| KRBL Ltd. | KRBL | 351.2 | 353 | 339.7 | 350.2 | 343.5 | -6.70 | -1.91 | 553446 | 19.01 | 495 | 241.25 | 2026-06-01 15:29:52 |
| KSB Ltd. | KSB | 789.5 | 792.85 | 763 | 789.9 | 769.5 | -20.40 | -2.58 | 230463 | 17.73 | 5300 | 582.25 | 2026-06-01 15:57:49 |
| Lux Industries Ltd. | LUXIND | 1385.9 | 1449.3 | 1377.6 | 1380.3 | 1417.9 | 37.60 | 2.72 | 138859 | 19.69 | 2493 | 824.05 | 2026-06-01 15:29:58 |
| Mahanagar Gas Ltd. | MGL | 1102 | 1107 | 1053 | 1095 | 1070 | -25.00 | -2.28 | 430976 | 46.11 | 1988 | 771.4 | 2026-06-01 15:29:52 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 623.15 | 627.85 | 607.5 | 621.6 | 614.9 | -6.70 | -1.08 | 82617 | 5.08 | 1097 | 279.5 | 2026-06-01 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.85 | 327.4 | 315 | 325.4 | 317 | -8.40 | -2.58 | 2193571 | 69.54 | 334 | 90.5 | 2026-06-01 15:29:58 |
| Mastek Ltd. | MASTEK | 1628.9 | 1707 | 1627 | 1627 | 1650 | 23.00 | 1.41 | 77491 | 12.79 | 3375 | 1334.2 | 2026-06-01 15:52:41 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 560 | 535.05 | 555.35 | 540.85 | -14.50 | -2.61 | 149892 | 8.11 | 2318.3 | 412.25 | 2026-06-01 15:59:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 884 | 889 | 848.1 | 879.5 | 853.45 | -26.05 | -2.96 | 940580 | 80.27 | 2678.1 | 507.55 | 2026-06-01 15:29:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1010 | 1014 | 926 | 1015.9 | 933.3 | -82.60 | -8.13 | 2935320 | 273.95 | 1639 | 502 | 2026-06-01 15:59:32 |
| PCBL Chemical Ltd. | PCBL | 289.9 | 290.65 | 283.55 | 289.85 | 286.45 | -3.40 | -1.17 | 593352 | 17.00 | 584.4 | 108.7 | 2026-06-01 15:59:24 |
| Praj Industries Ltd. | PRAJIND | 354.45 | 358.9 | 335.2 | 352.3 | 338.25 | -14.05 | -3.99 | 1684978 | 56.99 | 875 | 273 | 2026-06-01 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 320.25 | 310.5 | 315.3 | 311.3 | -4.00 | -1.27 | 680654 | 21.19 | 617.8 | 94.2 | 2026-06-01 15:59:08 |
| Rallis India Ltd. | RALLIS | 243.99 | 243.99 | 233.35 | 243.1 | 236.26 | -6.84 | -2.81 | 377481 | 8.92 | 385.9 | 186.55 | 2026-06-01 15:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2565.5 | 2620.4 | 2502 | 2552.7 | 2506.5 | -46.20 | -1.81 | 31750 | 7.96 | 3978.5 | 1701.05 | 2026-06-01 15:29:46 |
| Rites Ltd. | RITES | 201.49 | 203 | 200.1 | 202.24 | 201.17 | -1.07 | -0.53 | 399451 | 8.04 | 825.95 | 175 | 2026-06-01 15:59:15 |
| Saregama India Ltd. | SAREGAMA | 444 | 477.5 | 438.6 | 424.15 | 459.75 | 35.60 | 8.39 | 18131508 | 833.60 | 688.9 | 303.25 | 2026-06-01 15:59:42 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 502.05 | 507.3 | 478.35 | 501.55 | 480.35 | -21.20 | -4.23 | 188311 | 9.05 | 665 | 341.8 | 2026-06-01 15:29:59 |
| TCI Express Ltd. | TCIEXP | 499.7 | 517.35 | 490 | 491.05 | 497.05 | 6.00 | 1.22 | 43507 | 2.16 | 2013 | 447.55 | 2026-06-01 15:29:46 |
| Timken India Ltd. | TIMKEN | 3636 | 3648.5 | 3526.1 | 3630.4 | 3550.1 | -80.30 | -2.21 | 28431 | 10.09 | 4817.9 | 2202 | 2026-06-01 15:29:55 |
| Transport Corporation Of India Ltd. | TCI | 905.8 | 926.95 | 905.8 | 919.7 | 922 | 2.30 | 0.25 | 108865 | 10.04 | 1309 | 555.25 | 2026-06-01 15:29:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 376.5 | 380.7 | 363.1 | 376.5 | 366 | -10.50 | -2.79 | 572173 | 20.94 | 536 | 217.6 | 2026-06-01 15:29:54 |
| Triveni Turbine Ltd. | TRITURBINE | 742 | 747.45 | 685.65 | 741.5 | 690.9 | -50.60 | -6.82 | 1397156 | 96.53 | 885 | 188.1 | 2026-06-01 15:29:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 954.35 | 955 | 925 | 940.7 | 929.9 | -10.80 | -1.15 | 79855 | 7.43 | 1494.8 | 608 | 2026-06-01 15:59:26 |
| V-Guard Industries Ltd. | VGUARD | 307.4 | 310 | 299.1 | 306.75 | 301 | -5.75 | -1.87 | 400179 | 12.05 | 577.45 | 224.95 | 2026-06-01 15:29:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.03 | 235.5 | 221 | 222.69 | 222.67 | -0.02 | -0.01 | 592163 | 13.19 | 542.4 | 174.13 | 2026-06-01 15:29:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.1 | 510 | 488.7 | 494.15 | 495.45 | 1.30 | 0.26 | 758138 | 37.56 | 984.95 | 201.5 | 2026-06-01 15:59:58 |