Select Exchange & Index:
NFTSMLCAP250Q50
24938.15
updated on: 22-Sep-2026 [16:14]
Advances - 29 |
Declines - 42 |
Unchanged - 0
Overview
| Open | 25004.00 | Prev. Close | 24946.45 |
|---|---|---|---|
| Day High | 25023.30 | 52 Week High | 26979.10 |
| Day Low | 24847.75 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1072.7 | 1073.5 | 0.80 | 0.07 |
| Action Construction Equipment Ltd. | 1230.4 | 1241.9 | 11.50 | 0.93 |
| Astrazeneca Pharma India Ltd. | 6650 | 6711.5 | 61.50 | 0.92 |
| Balaji Amines Ltd. | 2130.7 | 2138.9 | 8.20 | 0.38 |
| Caplin Point Laboratories Ltd. | 2756.6 | 2777.3 | 20.70 | 0.75 |
| Castrol India Ltd. | 193.5 | 195.61 | 2.11 | 1.09 |
| Chambal Fertilisers and Chemicals Ltd. | 417.2 | 418.5 | 1.30 | 0.31 |
| Computer Age Management Services Ltd. | 703.85 | 704 | 0.15 | 0.02 |
| Cyient Ltd. | 1060.8 | 1079 | 18.20 | 1.72 |
| Engineers India Ltd. | 285.25 | 302.55 | 17.30 | 6.06 |
| Fine Organic Industries Ltd. | 5149.5 | 5159.5 | 10.00 | 0.19 |
| Finolex Cables Ltd. | 1399.7 | 1468.1 | 68.40 | 4.89 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.75 | 152.19 | 1.44 | 0.96 |
| Indiamart Intermesh Ltd. | 1631.4 | 1635.2 | 3.80 | 0.23 |
| KSB Ltd. | 802.6 | 820.15 | 17.55 | 2.19 |
| Manappuram Finance Ltd. | 315.1 | 319.3 | 4.20 | 1.33 |
| Motilal Oswal Financial Services Ltd. | 995 | 1007 | 12.00 | 1.21 |
| PCBL Chemical Ltd. | 344.35 | 347.75 | 3.40 | 0.99 |
| Praj Industries Ltd. | 312.15 | 317.55 | 5.40 | 1.73 |
| Railtel Corporation Of India Ltd. | 260.25 | 263.9 | 3.65 | 1.40 |
| Ratnamani Metals & Tubes Ltd. | 2776.9 | 2781.7 | 4.80 | 0.17 |
| Rites Ltd. | 203.23 | 203.6 | 0.37 | 0.18 |
| Saregama India Ltd. | 488.2 | 503.35 | 15.15 | 3.10 |
| Sumitomo Chemical India Ltd. | 454.55 | 457.5 | 2.95 | 0.65 |
| TCI Express Ltd. | 482.6 | 486.15 | 3.55 | 0.74 |
| Timken India Ltd. | 3136.8 | 3178.5 | 41.70 | 1.33 |
| Transport Corporation Of India Ltd. | 807.25 | 813.45 | 6.20 | 0.77 |
| Triveni Engineering & Industries Ltd. | 238.75 | 239.55 | 0.80 | 0.34 |
| Vaibhav Global Ltd. | 208.01 | 208.18 | 0.17 | 0.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1600.2 | 1592.3 | -7.90 | -0.49 |
| Amara Raja Energy & Mobility Ltd. | 794.3 | 793.2 | -1.10 | -0.14 |
| Anand Rathi Wealth Ltd. | 2211.2 | 2179 | -32.20 | -1.46 |
| Angel One Ltd. | 296.15 | 295.1 | -1.05 | -0.35 |
| Avanti Feeds Ltd. | 767 | 753.15 | -13.85 | -1.81 |
| Birlasoft Ltd. | 284.15 | 281.15 | -3.00 | -1.06 |
| BLS International Services Ltd. | 232.54 | 228.71 | -3.83 | -1.65 |
| Can Fin Homes Ltd. | 769.9 | 759.55 | -10.35 | -1.34 |
| Central Depository Services (India) Ltd. | 1361 | 1348 | -13.00 | -0.96 |
| Cera Sanitaryware Ltd. | 5528 | 5501 | -27.00 | -0.49 |
| DCM Shriram Ltd. | 984.2 | 979.3 | -4.90 | -0.50 |
| Dr. Lal Pathlabs Ltd. | 1920.4 | 1909.8 | -10.60 | -0.55 |
| eClerx Services Ltd. | 1951.2 | 1924.1 | -27.10 | -1.39 |
| Galaxy Surfactants Ltd. | 2188.5 | 2188 | -0.50 | -0.02 |
| Gillette India Ltd. | 7048 | 7009 | -39.00 | -0.55 |
| Godawari Power And Ispat Ltd. | 236.8 | 232.89 | -3.91 | -1.65 |
| Godfrey Phillips India Ltd. | 1980 | 1970 | -10.00 | -0.51 |
| Gujarat Pipavav Port Ltd. | 164.99 | 164.41 | -0.58 | -0.35 |
| Happiest Minds Technologies Ltd. | 317.8 | 313.4 | -4.40 | -1.38 |
| Jamna Auto Industries Ltd. | 129.24 | 127.99 | -1.25 | -0.97 |
| JK Paper Ltd. | 422.9 | 416.4 | -6.50 | -1.54 |
| JSW Dulux Ltd. | 3159.5 | 3137.1 | -22.40 | -0.71 |
| Jyothy Labs Ltd. | 194.67 | 193.97 | -0.70 | -0.36 |
| Kajaria Ceramics Ltd. | 1200.5 | 1183.6 | -16.90 | -1.41 |
| Karur Vysya Bank Ltd. | 326.15 | 320.15 | -6.00 | -1.84 |
| KEI Industries Ltd. | 4596 | 4575 | -21.00 | -0.46 |
| Kirloskar Brothers Ltd. | 1797 | 1775.3 | -21.70 | -1.21 |
| KNR Constructions Ltd. | 121.93 | 120.04 | -1.89 | -1.55 |
| KPIT Technologies Ltd. | 536.8 | 529.05 | -7.75 | -1.44 |
| KRBL Ltd. | 393.15 | 389.9 | -3.25 | -0.83 |
| Latent View Analytics Ltd. | 252.45 | 250.55 | -1.90 | -0.75 |
| Lux Industries Ltd. | 1192.4 | 1157.5 | -34.90 | -2.93 |
| Mahanagar Gas Ltd. | 1077.8 | 1067.3 | -10.50 | -0.97 |
| Maharashtra Seamless Ltd. | 706.95 | 697.35 | -9.60 | -1.36 |
| Mastek Ltd. | 1589.2 | 1567.9 | -21.30 | -1.34 |
| Metropolis Healthcare Ltd. | 593.4 | 592.4 | -1.00 | -0.17 |
| Natco Pharma Ltd. | 816.3 | 815.05 | -1.25 | -0.15 |
| Rallis India Ltd. | 202.15 | 201.95 | -0.20 | -0.10 |
| Triveni Turbine Ltd. | 555.65 | 550.3 | -5.35 | -0.96 |
| UTI Asset Management Company Ltd. | 924.8 | 919.95 | -4.85 | -0.52 |
| V-Guard Industries Ltd. | 324.95 | 320.5 | -4.45 | -1.37 |
| Zensar Technologies Ltd. | 436.4 | 432.6 | -3.80 | -0.87 |
Market Stats
Advances
29
Declines
42
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1074.3 | 1093.2 | 1065.2 | 1072.7 | 1073.5 | 0.80 | 0.07 | 338935 | 36.38 | 1318 | 395.1 | 2026-09-22 15:50:01 |
| Action Construction Equipment Ltd. | ACE | 1240.2 | 1263.1 | 1235.1 | 1230.4 | 1241.9 | 11.50 | 0.93 | 237158 | 29.45 | 1695 | 217.8 | 2026-09-22 15:58:51 |
| Affle 3i Ltd. | AFFLE | 1605 | 1605 | 1582 | 1600.2 | 1592.3 | -7.90 | -0.49 | 74378 | 11.84 | 2185.9 | 866.5 | 2026-09-22 15:58:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795 | 811.45 | 790.25 | 794.3 | 793.2 | -1.10 | -0.14 | 387946 | 30.77 | 1775.95 | 479.15 | 2026-09-22 15:59:25 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2210 | 2220.1 | 2161.4 | 2211.2 | 2179 | -32.20 | -1.46 | 485812 | 105.86 | 4646 | 639.5 | 2026-09-22 15:57:32 |
| Angel One Ltd. | ANGELONE | 296.2 | 298.65 | 293.2 | 296.15 | 295.1 | -1.05 | -0.35 | 2221167 | 65.55 | 3896 | 208.63 | 2026-09-22 15:59:14 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6605 | 6757 | 6603 | 6650 | 6711.5 | 61.50 | 0.92 | 4537 | 3.05 | 10691 | 2911 | 2026-09-22 15:52:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 776 | 776 | 750.65 | 767 | 753.15 | -13.85 | -1.81 | 186772 | 14.07 | 1593.8 | 321.1 | 2026-09-22 15:59:55 |
| Balaji Amines Ltd. | BALAMINES | 2140.5 | 2179.6 | 2126.4 | 2130.7 | 2138.9 | 8.20 | 0.38 | 83836 | 17.93 | 3844 | 968.1 | 2026-09-22 15:57:52 |
| Birlasoft Ltd. | BSOFT | 284.15 | 284.5 | 280.75 | 284.15 | 281.15 | -3.00 | -1.06 | 486688 | 13.68 | 861.85 | 250.25 | 2026-09-22 15:59:47 |
| BLS International Services Ltd. | BLS | 234 | 234 | 228 | 232.54 | 228.71 | -3.83 | -1.65 | 579169 | 13.25 | 521.8 | 110.075 | 2026-09-22 15:59:13 |
| Can Fin Homes Ltd. | CANFINHOME | 770 | 775.55 | 755.3 | 769.9 | 759.55 | -10.35 | -1.34 | 339027 | 25.75 | 964.9 | 452 | 2026-09-22 15:59:18 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2768.9 | 2840 | 2762.1 | 2756.6 | 2777.3 | 20.70 | 0.75 | 118478 | 32.90 | 2877.3 | 575 | 2026-09-22 15:58:51 |
| Castrol India Ltd. | CASTROLIND | 193.89 | 196 | 193.2 | 193.5 | 195.61 | 2.11 | 1.09 | 3487992 | 68.23 | 284.4 | 107.4 | 2026-09-22 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1361 | 1374 | 1342.5 | 1361 | 1348 | -13.00 | -0.96 | 721143 | 97.21 | 2989 | 880.9 | 2026-09-22 15:59:43 |
| Cera Sanitaryware Ltd. | CERA | 5525 | 5579.5 | 5484 | 5528 | 5501 | -27.00 | -0.49 | 5363 | 2.95 | 10789.95 | 4461.1 | 2026-09-22 15:51:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 417.95 | 420 | 414.3 | 417.2 | 418.5 | 1.30 | 0.31 | 650166 | 27.21 | 742.2 | 248.4 | 2026-09-22 15:58:44 |
| Computer Age Management Services Ltd. | CAMS | 707.95 | 714.5 | 704 | 703.85 | 704 | 0.15 | 0.02 | 949770 | 66.86 | 5367.5 | 611.4 | 2026-09-22 15:58:23 |
| Cyient Ltd. | CYIENT | 1064.8 | 1085.1 | 1032 | 1060.8 | 1079 | 18.20 | 1.72 | 587228 | 63.36 | 2381 | 723.8 | 2026-09-22 15:58:10 |
| DCM Shriram Ltd. | DCMSHRIRAM | 984.2 | 993.6 | 976.6 | 984.2 | 979.3 | -4.90 | -0.50 | 35282 | 3.46 | 1502.3 | 730.2 | 2026-09-22 15:59:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920.4 | 1944 | 1903.1 | 1920.4 | 1909.8 | -10.60 | -0.55 | 262090 | 50.05 | 3653.95 | 1272.6 | 2026-09-22 15:59:34 |
| eClerx Services Ltd. | ECLERX | 1965 | 1998.9 | 1908.3 | 1951.2 | 1924.1 | -27.10 | -1.39 | 210085 | 40.42 | 4995 | 1221 | 2026-09-22 15:58:10 |
| Engineers India Ltd. | ENGINERSIN | 286.7 | 304.95 | 281.5 | 285.25 | 302.55 | 17.30 | 6.06 | 23538487 | 712.16 | 304.95 | 62.4 | 2026-09-22 15:59:58 |
| Fine Organic Industries Ltd. | FINEORG | 5155 | 5198.5 | 5079.5 | 5149.5 | 5159.5 | 10.00 | 0.19 | 24450 | 12.61 | 7328.75 | 3407 | 2026-09-22 15:58:27 |
| Finolex Cables Ltd. | FINCABLES | 1409.9 | 1474 | 1404.3 | 1399.7 | 1468.1 | 68.40 | 4.89 | 1670261 | 245.21 | 1700 | 424.8 | 2026-09-22 15:59:45 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2200 | 2238.1 | 2169 | 2188.5 | 2188 | -0.50 | -0.02 | 27241 | 5.96 | 3447.55 | 1510 | 2026-09-22 15:53:01 |
| Gillette India Ltd. | GILLETTE | 7045 | 7060.5 | 6988 | 7048 | 7009 | -39.00 | -0.55 | 18255 | 12.79 | 11500 | 4135.25 | 2026-09-22 15:58:44 |
| Godawari Power And Ispat Ltd. | GPIL | 239 | 239 | 232.2 | 236.8 | 232.89 | -3.91 | -1.65 | 1398629 | 32.57 | 1223.95 | 145.75 | 2026-09-22 15:58:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1989.9 | 1997.1 | 1967 | 1980 | 1970 | -10.00 | -0.51 | 96350 | 18.98 | 11465 | 1047 | 2026-09-22 15:59:06 |
| Gujarat Pipavav Port Ltd. | GPPL | 165.9 | 166.95 | 163.6 | 164.99 | 164.41 | -0.58 | -0.35 | 819136 | 13.47 | 250.69 | 80.55 | 2026-09-22 15:58:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.36 | 153.8 | 151 | 150.75 | 152.19 | 1.44 | 0.96 | 626935 | 9.54 | 322.25 | 116 | 2026-09-22 15:59:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 319 | 320.15 | 311.6 | 317.8 | 313.4 | -4.40 | -1.38 | 879998 | 27.58 | 1136 | 311.6 | 2026-09-22 15:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1635 | 1645 | 1630 | 1631.4 | 1635.2 | 3.80 | 0.23 | 39293 | 6.43 | 3335.55 | 1622.4 | 2026-09-22 15:58:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.4 | 131.4 | 127.27 | 129.24 | 127.99 | -1.25 | -0.97 | 1646548 | 21.07 | 152.6 | 68.57 | 2026-09-22 15:59:56 |
| JK Paper Ltd. | JKPAPER | 423.45 | 425.85 | 415 | 422.9 | 416.4 | -6.50 | -1.54 | 245359 | 10.22 | 638.75 | 275.75 | 2026-09-22 15:58:06 |
| JSW Dulux Ltd. | JSWDULUX | 3173.8 | 3192 | 3122.5 | 3159.5 | 3137.1 | -22.40 | -0.71 | 26982 | 8.46 | 4649 | 1885 | 2026-09-22 15:58:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.17 | 196 | 193.55 | 194.67 | 193.97 | -0.70 | -0.36 | 168293 | 3.26 | 595.85 | 174.55 | 2026-09-22 15:59:05 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1203.9 | 1205.3 | 1176.6 | 1200.5 | 1183.6 | -16.90 | -1.41 | 126005 | 14.91 | 1578.7 | 758.7 | 2026-09-22 15:52:34 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328.35 | 328.95 | 318 | 326.15 | 320.15 | -6.00 | -1.84 | 2085010 | 66.75 | 358.65 | 61.5 | 2026-09-22 15:58:42 |
| KEI Industries Ltd. | KEI | 4648 | 4657 | 4548 | 4596 | 4575 | -21.00 | -0.46 | 182004 | 83.27 | 5899 | 1337 | 2026-09-22 15:57:34 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1790.1 | 1824.9 | 1772 | 1797 | 1775.3 | -21.70 | -1.21 | 22481 | 3.99 | 2684 | 286.1 | 2026-09-22 15:52:47 |
| KNR Constructions Ltd. | KNRCON | 122.5 | 123.23 | 119.8 | 121.93 | 120.04 | -1.89 | -1.55 | 1303513 | 15.65 | 415.4 | 108.65 | 2026-09-22 15:58:47 |
| KPIT Technologies Ltd. | KPITTECH | 539.9 | 539.9 | 524 | 536.8 | 529.05 | -7.75 | -1.44 | 1583599 | 83.78 | 1928.7 | 521.05 | 2026-09-22 15:59:47 |
| KRBL Ltd. | KRBL | 391 | 394.95 | 386.55 | 393.15 | 389.9 | -3.25 | -0.83 | 247235 | 9.64 | 495 | 241.25 | 2026-09-22 15:58:38 |
| KSB Ltd. | KSB | 802.6 | 822 | 802.6 | 802.6 | 820.15 | 17.55 | 2.19 | 145461 | 11.93 | 5300 | 582.25 | 2026-09-22 15:56:35 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.8 | 254.8 | 249.65 | 252.45 | 250.55 | -1.90 | -0.75 | 306722 | 7.68 | 575 | 248 | 2026-09-22 15:59:40 |
| Lux Industries Ltd. | LUXIND | 1203.5 | 1210.3 | 1150 | 1192.4 | 1157.5 | -34.90 | -2.93 | 42998 | 4.98 | 2493 | 824.05 | 2026-09-22 15:59:25 |
| Mahanagar Gas Ltd. | MGL | 1075.5 | 1079.8 | 1059 | 1077.8 | 1067.3 | -10.50 | -0.97 | 236016 | 25.19 | 1988 | 771.4 | 2026-09-22 15:57:32 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 707 | 712.85 | 695 | 706.95 | 697.35 | -9.60 | -1.36 | 112372 | 7.84 | 1097 | 279.5 | 2026-09-22 15:58:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.9 | 320.2 | 315.9 | 315.1 | 319.3 | 4.20 | 1.33 | 2282054 | 72.87 | 381.55 | 90.5 | 2026-09-22 15:59:28 |
| Mastek Ltd. | MASTEK | 1590 | 1591.8 | 1561.5 | 1589.2 | 1567.9 | -21.30 | -1.34 | 47680 | 7.48 | 3375 | 1334.2 | 2026-09-22 15:58:10 |
| Metropolis Healthcare Ltd. | METROPOLIS | 593.5 | 599 | 590.35 | 593.4 | 592.4 | -1.00 | -0.17 | 107949 | 6.39 | 2318.3 | 412.25 | 2026-09-22 15:55:33 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 995.6 | 1025 | 995.6 | 995 | 1007 | 12.00 | 1.21 | 813525 | 81.92 | 2678.1 | 507.55 | 2026-09-22 15:50:08 |
| Natco Pharma Ltd. | NATCOPHARM | 819.3 | 820 | 806.1 | 816.3 | 815.05 | -1.25 | -0.15 | 619357 | 50.48 | 1639 | 502 | 2026-09-22 15:59:55 |
| PCBL Chemical Ltd. | PCBL | 346.2 | 354.15 | 345.7 | 344.35 | 347.75 | 3.40 | 0.99 | 1739256 | 60.48 | 584.4 | 108.7 | 2026-09-22 15:58:48 |
| Praj Industries Ltd. | PRAJIND | 312.5 | 323.2 | 312.5 | 312.15 | 317.55 | 5.40 | 1.73 | 502874 | 15.97 | 875 | 273 | 2026-09-22 15:56:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 260.2 | 266.15 | 258.3 | 260.25 | 263.9 | 3.65 | 1.40 | 469926 | 12.40 | 617.8 | 94.2 | 2026-09-22 15:58:59 |
| Rallis India Ltd. | RALLIS | 202 | 203.44 | 199.23 | 202.15 | 201.95 | -0.20 | -0.10 | 559902 | 11.31 | 385.9 | 186.55 | 2026-09-22 15:58:29 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2777 | 2802 | 2765 | 2776.9 | 2781.7 | 4.80 | 0.17 | 27421 | 7.63 | 3978.5 | 1701.05 | 2026-09-22 15:58:51 |
| Rites Ltd. | RITES | 203.98 | 208.34 | 203 | 203.23 | 203.6 | 0.37 | 0.18 | 578211 | 11.77 | 825.95 | 175 | 2026-09-22 15:58:18 |
| Saregama India Ltd. | SAREGAMA | 488.2 | 508.85 | 486.45 | 488.2 | 503.35 | 15.15 | 3.10 | 406636 | 20.47 | 688.9 | 303.25 | 2026-09-22 15:58:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453.55 | 462.7 | 450.65 | 454.55 | 457.5 | 2.95 | 0.65 | 466298 | 21.33 | 665 | 341.8 | 2026-09-22 15:58:57 |
| TCI Express Ltd. | TCIEXP | 482.6 | 489.95 | 482.6 | 482.6 | 486.15 | 3.55 | 0.74 | 8484 | 0.41 | 2013 | 447.55 | 2026-09-22 15:53:04 |
| Timken India Ltd. | TIMKEN | 3156.6 | 3194.9 | 3115 | 3136.8 | 3178.5 | 41.70 | 1.33 | 38073 | 12.10 | 4817.9 | 2202 | 2026-09-22 15:56:40 |
| Transport Corporation Of India Ltd. | TCI | 809.8 | 825 | 797 | 807.25 | 813.45 | 6.20 | 0.77 | 70223 | 5.71 | 1309 | 555.25 | 2026-09-22 15:59:29 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.95 | 244.05 | 238.55 | 238.75 | 239.55 | 0.80 | 0.34 | 311291 | 7.46 | 536 | 217.6 | 2026-09-22 15:59:49 |
| Triveni Turbine Ltd. | TRITURBINE | 555.65 | 564.85 | 546.8 | 555.65 | 550.3 | -5.35 | -0.96 | 374231 | 20.59 | 885 | 188.1 | 2026-09-22 15:59:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 921.35 | 935.95 | 911.05 | 924.8 | 919.95 | -4.85 | -0.52 | 129398 | 11.90 | 1494.8 | 608 | 2026-09-22 15:56:12 |
| V-Guard Industries Ltd. | VGUARD | 327.95 | 328 | 318.55 | 324.95 | 320.5 | -4.45 | -1.37 | 275290 | 8.82 | 577.45 | 224.95 | 2026-09-22 15:57:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.1 | 211.32 | 206.9 | 208.01 | 208.18 | 0.17 | 0.08 | 223734 | 4.66 | 542.4 | 174.13 | 2026-09-22 15:57:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 432.55 | 439.3 | 431.7 | 436.4 | 432.6 | -3.80 | -0.87 | 578686 | 25.03 | 984.95 | 201.5 | 2026-09-22 15:59:42 |