Select Exchange & Index:
NFTSMLCAP250Q50
25431.30
updated on: 21-Jul-2026 [10:34]
Advances - 35 |
Declines - 36 |
Unchanged - 0
Overview
| Open | 25409.00 | Prev. Close | 25355.45 |
|---|---|---|---|
| Day High | 25546.00 | 52 Week High | 28524.40 |
| Day Low | 25386.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.5 | 1127.1 | 0.60 | 0.05 |
| Action Construction Equipment Ltd. | 991.6 | 1041.8 | 50.20 | 5.06 |
| Amara Raja Energy & Mobility Ltd. | 911.3 | 912.1 | 0.80 | 0.09 |
| Anand Rathi Wealth Ltd. | 2082.7 | 2091.4 | 8.70 | 0.42 |
| Angel One Ltd. | 324.35 | 324.6 | 0.25 | 0.08 |
| Astrazeneca Pharma India Ltd. | 8054.5 | 8075.5 | 21.00 | 0.26 |
| Balaji Amines Ltd. | 2275.8 | 2327.8 | 52.00 | 2.28 |
| BLS International Services Ltd. | 235.85 | 236 | 0.15 | 0.06 |
| Castrol India Ltd. | 184.27 | 184.8 | 0.53 | 0.29 |
| Cera Sanitaryware Ltd. | 6183 | 6245 | 62.00 | 1.00 |
| Computer Age Management Services Ltd. | 770.65 | 780.1 | 9.45 | 1.23 |
| DCM Shriram Ltd. | 1031.2 | 1059.7 | 28.50 | 2.76 |
| eClerx Services Ltd. | 1877.5 | 1896.6 | 19.10 | 1.02 |
| Galaxy Surfactants Ltd. | 1955.6 | 1960.5 | 4.90 | 0.25 |
| Gillette India Ltd. | 7816 | 7840.5 | 24.50 | 0.31 |
| Godawari Power And Ispat Ltd. | 244.1 | 246.95 | 2.85 | 1.17 |
| Godfrey Phillips India Ltd. | 2133.5 | 2154.4 | 20.90 | 0.98 |
| Indiamart Intermesh Ltd. | 1932.9 | 1954.1 | 21.20 | 1.10 |
| Jamna Auto Industries Ltd. | 134.46 | 134.67 | 0.21 | 0.16 |
| JK Paper Ltd. | 371.95 | 376.45 | 4.50 | 1.21 |
| Jyothy Labs Ltd. | 201.07 | 201.31 | 0.24 | 0.12 |
| Karur Vysya Bank Ltd. | 301 | 324.75 | 23.75 | 7.89 |
| KEI Industries Ltd. | 4928.5 | 4963 | 34.50 | 0.70 |
| KPIT Technologies Ltd. | 561.2 | 568.1 | 6.90 | 1.23 |
| KRBL Ltd. | 355.45 | 355.6 | 0.15 | 0.04 |
| Mahanagar Gas Ltd. | 1090.9 | 1098.9 | 8.00 | 0.73 |
| Manappuram Finance Ltd. | 337.1 | 346.75 | 9.65 | 2.86 |
| Mastek Ltd. | 1744.2 | 1777 | 32.80 | 1.88 |
| Natco Pharma Ltd. | 950.65 | 958 | 7.35 | 0.77 |
| PCBL Chemical Ltd. | 325.55 | 333.15 | 7.60 | 2.33 |
| Railtel Corporation Of India Ltd. | 294.7 | 295.25 | 0.55 | 0.19 |
| Ratnamani Metals & Tubes Ltd. | 2552.5 | 2574.9 | 22.40 | 0.88 |
| TCI Express Ltd. | 577.65 | 579.1 | 1.45 | 0.25 |
| Transport Corporation Of India Ltd. | 930.15 | 936.05 | 5.90 | 0.63 |
| Triveni Turbine Ltd. | 614.2 | 619.65 | 5.45 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1518.3 | 1516.9 | -1.40 | -0.09 |
| Avanti Feeds Ltd. | 1034.2 | 1003 | -31.20 | -3.02 |
| Birlasoft Ltd. | 291.35 | 287 | -4.35 | -1.49 |
| Can Fin Homes Ltd. | 857.15 | 849.55 | -7.60 | -0.89 |
| Caplin Point Laboratories Ltd. | 2649.2 | 2611.7 | -37.50 | -1.42 |
| Central Depository Services (India) Ltd. | 1385.2 | 1381.9 | -3.30 | -0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 443.2 | 440.7 | -2.50 | -0.56 |
| Cyient Ltd. | 849.35 | 843.55 | -5.80 | -0.68 |
| Dr. Lal Pathlabs Ltd. | 1693.3 | 1690.4 | -2.90 | -0.17 |
| Engineers India Ltd. | 229.78 | 228.44 | -1.34 | -0.58 |
| Fine Organic Industries Ltd. | 4933 | 4925 | -8.00 | -0.16 |
| Finolex Cables Ltd. | 1015.4 | 1012.1 | -3.30 | -0.32 |
| Gujarat Pipavav Port Ltd. | 151.48 | 151.15 | -0.33 | -0.22 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.23 | 158.71 | -0.52 | -0.33 |
| Happiest Minds Technologies Ltd. | 382.45 | 380.4 | -2.05 | -0.54 |
| JSW Dulux Ltd. | 3003.5 | 2997.8 | -5.70 | -0.19 |
| Kajaria Ceramics Ltd. | 1242.2 | 1232.3 | -9.90 | -0.80 |
| Kirloskar Brothers Ltd. | 1899.2 | 1890.5 | -8.70 | -0.46 |
| KNR Constructions Ltd. | 123.94 | 123.76 | -0.18 | -0.15 |
| KSB Ltd. | 907.2 | 901 | -6.20 | -0.68 |
| Latent View Analytics Ltd. | 310.7 | 310.25 | -0.45 | -0.14 |
| Lux Industries Ltd. | 1279.5 | 1270.1 | -9.40 | -0.73 |
| Maharashtra Seamless Ltd. | 584.7 | 581.8 | -2.90 | -0.50 |
| Metropolis Healthcare Ltd. | 573.75 | 566.65 | -7.10 | -1.24 |
| Motilal Oswal Financial Services Ltd. | 973.15 | 969.3 | -3.85 | -0.40 |
| Praj Industries Ltd. | 337.6 | 337.55 | -0.05 | -0.01 |
| Rallis India Ltd. | 239.87 | 231.84 | -8.03 | -3.35 |
| Rites Ltd. | 219.94 | 218.4 | -1.54 | -0.70 |
| Saregama India Ltd. | 514.15 | 510.6 | -3.55 | -0.69 |
| Sumitomo Chemical India Ltd. | 540.65 | 536.25 | -4.40 | -0.81 |
| Timken India Ltd. | 3129.5 | 3128.7 | -0.80 | -0.03 |
| Triveni Engineering & Industries Ltd. | 470.35 | 462.75 | -7.60 | -1.62 |
| UTI Asset Management Company Ltd. | 929.85 | 926.85 | -3.00 | -0.32 |
| V-Guard Industries Ltd. | 300.95 | 300.7 | -0.25 | -0.08 |
| Vaibhav Global Ltd. | 254.9 | 253.75 | -1.15 | -0.45 |
| Zensar Technologies Ltd. | 526.35 | 521 | -5.35 | -1.02 |
Market Stats
Advances
35
Declines
36
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1126 | 1134.6 | 1121.5 | 1126.5 | 1127.1 | 0.60 | 0.05 | 136738 | 15.41 | 1318 | 395.1 | 2026-07-21 10:29:59 |
| Action Construction Equipment Ltd. | ACE | 1010 | 1081.8 | 1006.2 | 991.6 | 1041.8 | 50.20 | 5.06 | 3590137 | 374.02 | 1695 | 217.8 | 2026-07-21 10:29:59 |
| Affle 3i Ltd. | AFFLE | 1510 | 1521.9 | 1505.2 | 1518.3 | 1516.9 | -1.40 | -0.09 | 29781 | 4.52 | 2185.9 | 866.5 | 2026-07-21 10:29:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 913.8 | 929 | 904.25 | 911.3 | 912.1 | 0.80 | 0.09 | 331520 | 30.24 | 1775.95 | 479.15 | 2026-07-21 10:29:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2082.7 | 2099 | 2082 | 2082.7 | 2091.4 | 8.70 | 0.42 | 20028 | 4.19 | 4646 | 639.5 | 2026-07-21 10:29:56 |
| Angel One Ltd. | ANGELONE | 324.35 | 326.4 | 323.6 | 324.35 | 324.6 | 0.25 | 0.08 | 1413229 | 45.87 | 3896 | 208.63 | 2026-07-21 10:29:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8102 | 8102 | 7985 | 8054.5 | 8075.5 | 21.00 | 0.26 | 2168 | 1.75 | 10691 | 2911 | 2026-07-21 10:29:50 |
| Avanti Feeds Ltd. | AVANTIFEED | 1036.9 | 1036.9 | 1000.2 | 1034.2 | 1003 | -31.20 | -3.02 | 176477 | 17.70 | 1593.8 | 321.1 | 2026-07-21 10:29:55 |
| Balaji Amines Ltd. | BALAMINES | 2275.8 | 2333.6 | 2275.8 | 2275.8 | 2327.8 | 52.00 | 2.28 | 42063 | 9.79 | 3844 | 968.1 | 2026-07-21 10:29:51 |
| Birlasoft Ltd. | BSOFT | 291 | 292.15 | 286.75 | 291.35 | 287 | -4.35 | -1.49 | 385054 | 11.05 | 861.85 | 250.25 | 2026-07-21 10:29:55 |
| BLS International Services Ltd. | BLS | 234.35 | 237.85 | 234.35 | 235.85 | 236 | 0.15 | 0.06 | 152835 | 3.61 | 521.8 | 110.075 | 2026-07-21 10:29:55 |
| Can Fin Homes Ltd. | CANFINHOME | 861 | 868.85 | 848.2 | 857.15 | 849.55 | -7.60 | -0.89 | 74994 | 6.37 | 964.9 | 452 | 2026-07-21 10:29:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2661.8 | 2661.8 | 2606.2 | 2649.2 | 2611.7 | -37.50 | -1.42 | 22345 | 5.84 | 2699 | 575 | 2026-07-21 10:29:55 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 184.89 | 184.1 | 184.27 | 184.8 | 0.53 | 0.29 | 129079 | 2.39 | 284.4 | 107.4 | 2026-07-21 10:29:54 |
| Central Depository Services (India) Ltd. | CDSL | 1385 | 1390.9 | 1378 | 1385.2 | 1381.9 | -3.30 | -0.24 | 296144 | 40.92 | 2989 | 880.9 | 2026-07-21 10:04:54 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6247.5 | 6185 | 6183 | 6245 | 62.00 | 1.00 | 1462 | 0.91 | 10789.95 | 4461.1 | 2026-07-21 10:29:50 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 444.5 | 440 | 443.2 | 440.7 | -2.50 | -0.56 | 126328 | 5.57 | 742.2 | 248.4 | 2026-07-21 10:29:56 |
| Computer Age Management Services Ltd. | CAMS | 773 | 785.4 | 769 | 770.65 | 780.1 | 9.45 | 1.23 | 545666 | 42.57 | 5367.5 | 611.4 | 2026-07-21 10:29:55 |
| Cyient Ltd. | CYIENT | 847.5 | 848.65 | 840.05 | 849.35 | 843.55 | -5.80 | -0.68 | 49887 | 4.21 | 2381 | 723.8 | 2026-07-21 10:29:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1070 | 1031.4 | 1031.2 | 1059.7 | 28.50 | 2.76 | 23770 | 2.52 | 1502.3 | 730.2 | 2026-07-21 10:29:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1697 | 1712.9 | 1685.2 | 1693.3 | 1690.4 | -2.90 | -0.17 | 14045 | 2.37 | 3653.95 | 1272.6 | 2026-07-21 10:29:55 |
| eClerx Services Ltd. | ECLERX | 1876.9 | 1917.3 | 1865.2 | 1877.5 | 1896.6 | 19.10 | 1.02 | 147977 | 28.07 | 4995 | 1221 | 2026-07-21 10:29:55 |
| Engineers India Ltd. | ENGINERSIN | 229 | 230.62 | 228.25 | 229.78 | 228.44 | -1.34 | -0.58 | 193836 | 4.43 | 303.9 | 62.4 | 2026-07-21 10:29:56 |
| Fine Organic Industries Ltd. | FINEORG | 4933.5 | 4975 | 4890 | 4933 | 4925 | -8.00 | -0.16 | 2856 | 1.41 | 7328.75 | 3407 | 2026-07-21 10:29:58 |
| Finolex Cables Ltd. | FINCABLES | 1020 | 1020 | 1008.1 | 1015.4 | 1012.1 | -3.30 | -0.32 | 48568 | 4.92 | 1700 | 424.8 | 2026-07-21 10:29:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1955.7 | 1981 | 1955.7 | 1955.6 | 1960.5 | 4.90 | 0.25 | 503 | 0.10 | 3447.55 | 1510 | 2026-07-21 10:29:30 |
| Gillette India Ltd. | GILLETTE | 7816 | 7870 | 7800.5 | 7816 | 7840.5 | 24.50 | 0.31 | 1336 | 1.05 | 11500 | 4135.25 | 2026-07-21 10:29:56 |
| Godawari Power And Ispat Ltd. | GPIL | 244 | 248.05 | 242.9 | 244.1 | 246.95 | 2.85 | 1.17 | 301096 | 7.44 | 1223.95 | 145.75 | 2026-07-21 10:29:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132 | 2172 | 2122.6 | 2133.5 | 2154.4 | 20.90 | 0.98 | 86367 | 18.61 | 11465 | 1047 | 2026-07-21 10:29:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.3 | 151.01 | 151.48 | 151.15 | -0.33 | -0.22 | 161829 | 2.45 | 250.69 | 80.55 | 2026-07-21 10:04:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.23 | 159.86 | 158.68 | 159.23 | 158.71 | -0.52 | -0.33 | 62208 | 0.99 | 322.25 | 116 | 2026-07-21 10:29:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385 | 386.85 | 379.5 | 382.45 | 380.4 | -2.05 | -0.54 | 164258 | 6.25 | 1136 | 330.2 | 2026-07-21 10:29:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1932.9 | 1974.5 | 1928 | 1932.9 | 1954.1 | 21.20 | 1.10 | 40592 | 7.93 | 3335.55 | 1860 | 2026-07-21 10:29:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.45 | 137.35 | 133.12 | 134.46 | 134.67 | 0.21 | 0.16 | 282075 | 3.80 | 152.6 | 68.57 | 2026-07-21 10:04:55 |
| JK Paper Ltd. | JKPAPER | 371.05 | 377.75 | 370 | 371.95 | 376.45 | 4.50 | 1.21 | 64414 | 2.42 | 638.75 | 275.75 | 2026-07-21 10:29:50 |
| JSW Dulux Ltd. | JSWDULUX | 3017.4 | 3017.5 | 2982.1 | 3003.5 | 2997.8 | -5.70 | -0.19 | 1715 | 0.51 | 4649 | 1885 | 2026-07-21 10:29:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.9 | 202.99 | 200.9 | 201.07 | 201.31 | 0.24 | 0.12 | 120734 | 2.43 | 595.85 | 174.55 | 2026-07-21 10:29:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1242.2 | 1249 | 1231.6 | 1242.2 | 1232.3 | -9.90 | -0.80 | 17241 | 2.12 | 1578.7 | 758.7 | 2026-07-21 10:29:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 310.05 | 333 | 310.05 | 301 | 324.75 | 23.75 | 7.89 | 28901879 | 938.59 | 343.45 | 61.5 | 2026-07-21 10:29:59 |
| KEI Industries Ltd. | KEI | 4940 | 4988.5 | 4929.5 | 4928.5 | 4963 | 34.50 | 0.70 | 30671 | 15.22 | 5708 | 1337 | 2026-07-21 10:29:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.2 | 1904.9 | 1888.3 | 1899.2 | 1890.5 | -8.70 | -0.46 | 7637 | 1.44 | 2684 | 286.1 | 2026-07-21 10:04:54 |
| KNR Constructions Ltd. | KNRCON | 123.41 | 126.8 | 123.4 | 123.94 | 123.76 | -0.18 | -0.15 | 197612 | 2.45 | 415.4 | 108.65 | 2026-07-21 10:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 561.95 | 578.4 | 561.6 | 561.2 | 568.1 | 6.90 | 1.23 | 2227792 | 126.56 | 1928.7 | 521.05 | 2026-07-21 10:29:59 |
| KRBL Ltd. | KRBL | 355 | 358.3 | 354.65 | 355.45 | 355.6 | 0.15 | 0.04 | 37746 | 1.34 | 495 | 241.25 | 2026-07-21 10:29:56 |
| KSB Ltd. | KSB | 915.25 | 915.25 | 899.8 | 907.2 | 901 | -6.20 | -0.68 | 9549 | 0.86 | 5300 | 582.25 | 2026-07-21 10:29:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 310.1 | 312.4 | 307.3 | 310.7 | 310.25 | -0.45 | -0.14 | 175312 | 5.44 | 575 | 248 | 2026-07-21 10:29:50 |
| Lux Industries Ltd. | LUXIND | 1281.2 | 1286.8 | 1266.7 | 1279.5 | 1270.1 | -9.40 | -0.73 | 6422 | 0.82 | 2493 | 824.05 | 2026-07-21 10:29:56 |
| Mahanagar Gas Ltd. | MGL | 1090.1 | 1102.1 | 1083 | 1090.9 | 1098.9 | 8.00 | 0.73 | 40654 | 4.47 | 1988 | 771.4 | 2026-07-21 10:29:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 584.7 | 585.85 | 580.6 | 584.7 | 581.8 | -2.90 | -0.50 | 9014 | 0.52 | 1097 | 279.5 | 2026-07-21 10:29:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 347.5 | 337.55 | 337.1 | 346.75 | 9.65 | 2.86 | 2969490 | 102.97 | 347.9 | 90.5 | 2026-07-21 10:04:59 |
| Mastek Ltd. | MASTEK | 1755 | 1779.9 | 1742 | 1744.2 | 1777 | 32.80 | 1.88 | 76818 | 13.65 | 3375 | 1334.2 | 2026-07-21 10:29:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 572 | 572 | 562.5 | 573.75 | 566.65 | -7.10 | -1.24 | 31666 | 1.79 | 2318.3 | 412.25 | 2026-07-21 10:29:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 972.8 | 980.45 | 968.2 | 973.15 | 969.3 | -3.85 | -0.40 | 80428 | 7.80 | 2678.1 | 507.55 | 2026-07-21 10:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 953.3 | 959.75 | 948.25 | 950.65 | 958 | 7.35 | 0.77 | 97339 | 9.33 | 1639 | 502 | 2026-07-21 10:29:56 |
| PCBL Chemical Ltd. | PCBL | 326 | 338 | 326 | 325.55 | 333.15 | 7.60 | 2.33 | 1083940 | 36.11 | 584.4 | 108.7 | 2026-07-21 10:29:59 |
| Praj Industries Ltd. | PRAJIND | 337 | 339.8 | 334.15 | 337.6 | 337.55 | -0.05 | -0.01 | 154689 | 5.22 | 875 | 273 | 2026-07-21 10:29:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 295.35 | 298.35 | 294.7 | 294.7 | 295.25 | 0.55 | 0.19 | 127734 | 3.77 | 617.8 | 94.2 | 2026-07-21 10:29:55 |
| Rallis India Ltd. | RALLIS | 240.83 | 242.92 | 231.3 | 239.87 | 231.84 | -8.03 | -3.35 | 6681725 | 154.91 | 385.9 | 186.55 | 2026-07-21 10:29:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2555 | 2589.9 | 2555 | 2552.5 | 2574.9 | 22.40 | 0.88 | 1801 | 0.46 | 3978.5 | 1701.05 | 2026-07-21 10:29:36 |
| Rites Ltd. | RITES | 221.22 | 221.88 | 218.3 | 219.94 | 218.4 | -1.54 | -0.70 | 173851 | 3.80 | 825.95 | 175 | 2026-07-21 10:29:55 |
| Saregama India Ltd. | SAREGAMA | 511.85 | 519.8 | 505.4 | 514.15 | 510.6 | -3.55 | -0.69 | 216281 | 11.04 | 688.9 | 303.25 | 2026-07-21 10:29:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 543.4 | 543.4 | 534.6 | 540.65 | 536.25 | -4.40 | -0.81 | 49701 | 2.67 | 665 | 341.8 | 2026-07-21 10:29:47 |
| TCI Express Ltd. | TCIEXP | 577.65 | 591.75 | 577.65 | 577.65 | 579.1 | 1.45 | 0.25 | 23311 | 1.35 | 2013 | 447.55 | 2026-07-21 10:04:57 |
| Timken India Ltd. | TIMKEN | 3129.5 | 3146.7 | 3105.6 | 3129.5 | 3128.7 | -0.80 | -0.03 | 5627 | 1.76 | 4817.9 | 2202 | 2026-07-21 10:29:58 |
| Transport Corporation Of India Ltd. | TCI | 936.8 | 939 | 930 | 930.15 | 936.05 | 5.90 | 0.63 | 3274 | 0.31 | 1309 | 555.25 | 2026-07-21 10:29:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 469.65 | 471.15 | 460.15 | 470.35 | 462.75 | -7.60 | -1.62 | 139026 | 6.43 | 536 | 217.6 | 2026-07-21 10:29:56 |
| Triveni Turbine Ltd. | TRITURBINE | 618 | 623.4 | 613.25 | 614.2 | 619.65 | 5.45 | 0.89 | 54656 | 3.39 | 885 | 188.1 | 2026-07-21 10:04:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 934.5 | 938.5 | 925.05 | 929.85 | 926.85 | -3.00 | -0.32 | 28577 | 2.65 | 1494.8 | 608 | 2026-07-21 10:29:56 |
| V-Guard Industries Ltd. | VGUARD | 302.3 | 303.15 | 299 | 300.95 | 300.7 | -0.25 | -0.08 | 38860 | 1.17 | 577.45 | 224.95 | 2026-07-21 10:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 254.5 | 257 | 253.11 | 254.9 | 253.75 | -1.15 | -0.45 | 52604 | 1.33 | 542.4 | 174.13 | 2026-07-21 10:29:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 528 | 529.9 | 519 | 526.35 | 521 | -5.35 | -1.02 | 585538 | 30.51 | 984.95 | 201.5 | 2026-07-21 10:29:57 |