Select Exchange & Index:
NFTSMLCAP250Q50
24638.85
updated on: 15-May-2026 [11:34]
Advances - 38 |
Declines - 32 |
Unchanged - 0
Overview
| Open | 24661.35 | Prev. Close | 24591.05 |
|---|---|---|---|
| Day High | 24752.45 | 52 Week High | 28742.25 |
| Day Low | 24493.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 885.3 | 894 | 8.70 | 0.98 |
| Anand Rathi Wealth Ltd. | 3575.2 | 3585 | 9.80 | 0.27 |
| Angel One Ltd. | 303.7 | 309.45 | 5.75 | 1.89 |
| Astrazeneca Pharma India Ltd. | 8352 | 8387.5 | 35.50 | 0.43 |
| Avanti Feeds Ltd. | 1330 | 1340.2 | 10.20 | 0.77 |
| Birlasoft Ltd. | 310.9 | 318.5 | 7.60 | 2.44 |
| Castrol India Ltd. | 181.78 | 182.25 | 0.47 | 0.26 |
| Cera Sanitaryware Ltd. | 5689.5 | 5731 | 41.50 | 0.73 |
| Chambal Fertilisers and Chemicals Ltd. | 424.6 | 439.7 | 15.10 | 3.56 |
| Computer Age Management Services Ltd. | 785.85 | 787.9 | 2.05 | 0.26 |
| Cyient Ltd. | 871.85 | 878.7 | 6.85 | 0.79 |
| DCM Shriram Ltd. | 1127.6 | 1135.5 | 7.90 | 0.70 |
| Dr. Lal Pathlabs Ltd. | 1600.1 | 1636.2 | 36.10 | 2.26 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.79 | 171.22 | 1.43 | 0.84 |
| Happiest Minds Technologies Ltd. | 356.55 | 362.1 | 5.55 | 1.56 |
| Jamna Auto Industries Ltd. | 117.81 | 117.92 | 0.11 | 0.09 |
| JSW Dulux Ltd. | 2923.8 | 2925 | 1.20 | 0.04 |
| Kajaria Ceramics Ltd. | 1064.7 | 1073.6 | 8.90 | 0.84 |
| Karur Vysya Bank Ltd. | 290 | 297.95 | 7.95 | 2.74 |
| KPIT Technologies Ltd. | 709 | 709.9 | 0.90 | 0.13 |
| KRBL Ltd. | 346.7 | 352.7 | 6.00 | 1.73 |
| Lux Industries Ltd. | 1386.4 | 1415 | 28.60 | 2.06 |
| Mahanagar Gas Ltd. | 1067.4 | 1071.8 | 4.40 | 0.41 |
| Maharashtra Seamless Ltd. | 646.85 | 646.9 | 0.05 | 0.01 |
| Mastek Ltd. | 1545.2 | 1567.3 | 22.10 | 1.43 |
| Metropolis Healthcare Ltd. | 540.7 | 543.15 | 2.45 | 0.45 |
| Natco Pharma Ltd. | 1204.4 | 1205 | 0.60 | 0.05 |
| Praj Industries Ltd. | 372.15 | 372.8 | 0.65 | 0.17 |
| Saregama India Ltd. | 384.55 | 438.5 | 53.95 | 14.03 |
| Sumitomo Chemical India Ltd. | 453.75 | 458.6 | 4.85 | 1.07 |
| TCI Express Ltd. | 515.3 | 516.9 | 1.60 | 0.31 |
| Timken India Ltd. | 3515.2 | 3526.3 | 11.10 | 0.32 |
| Transport Corporation Of India Ltd. | 892.25 | 895.05 | 2.80 | 0.31 |
| Triveni Turbine Ltd. | 578.55 | 599.85 | 21.30 | 3.68 |
| UTI Asset Management Company Ltd. | 973.3 | 975.05 | 1.75 | 0.18 |
| V-Guard Industries Ltd. | 319.05 | 325.4 | 6.35 | 1.99 |
| Vaibhav Global Ltd. | 214.42 | 214.95 | 0.53 | 0.25 |
| Zensar Technologies Ltd. | 484.95 | 489.35 | 4.40 | 0.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.1 | 1100.4 | -1.70 | -0.15 |
| Affle 3i Ltd. | 1494.6 | 1478 | -16.60 | -1.11 |
| Amara Raja Energy & Mobility Ltd. | 835.25 | 831.1 | -4.15 | -0.50 |
| Balaji Amines Ltd. | 1623.4 | 1608.6 | -14.80 | -0.91 |
| BLS International Services Ltd. | 260.45 | 258.35 | -2.10 | -0.81 |
| Can Fin Homes Ltd. | 843.2 | 836.85 | -6.35 | -0.75 |
| Caplin Point Laboratories Ltd. | 2023.8 | 2003.6 | -20.20 | -1.00 |
| Central Depository Services (India) Ltd. | 1198.7 | 1193.8 | -4.90 | -0.41 |
| eClerx Services Ltd. | 1518.5 | 1503.3 | -15.20 | -1.00 |
| Engineers India Ltd. | 254.05 | 247.25 | -6.80 | -2.68 |
| Fine Organic Industries Ltd. | 4714.6 | 4702.8 | -11.80 | -0.25 |
| Finolex Cables Ltd. | 1074.3 | 1056.4 | -17.90 | -1.67 |
| Galaxy Surfactants Ltd. | 1849.4 | 1820 | -29.40 | -1.59 |
| Gillette India Ltd. | 7864 | 7833 | -31.00 | -0.39 |
| Godawari Power And Ispat Ltd. | 289.25 | 286.9 | -2.35 | -0.81 |
| Godfrey Phillips India Ltd. | 2458.6 | 2421.2 | -37.40 | -1.52 |
| Gujarat Pipavav Port Ltd. | 153.72 | 152.09 | -1.63 | -1.06 |
| Indiamart Intermesh Ltd. | 1971.2 | 1968.1 | -3.10 | -0.16 |
| JK Paper Ltd. | 377.6 | 376.25 | -1.35 | -0.36 |
| Jyothy Labs Ltd. | 221.35 | 220.95 | -0.40 | -0.18 |
| KEI Industries Ltd. | 5144.7 | 5085 | -59.70 | -1.16 |
| Kirloskar Brothers Ltd. | 1626 | 1609.8 | -16.20 | -1.00 |
| KNR Constructions Ltd. | 130.03 | 129.47 | -0.56 | -0.43 |
| KSB Ltd. | 850.55 | 849.15 | -1.40 | -0.16 |
| Manappuram Finance Ltd. | 311.1 | 308.55 | -2.55 | -0.82 |
| Motilal Oswal Financial Services Ltd. | 852.2 | 851.65 | -0.55 | -0.06 |
| PCBL Chemical Ltd. | 283.9 | 278.65 | -5.25 | -1.85 |
| Railtel Corporation Of India Ltd. | 328.65 | 323 | -5.65 | -1.72 |
| Rallis India Ltd. | 266.4 | 265.5 | -0.90 | -0.34 |
| Ratnamani Metals & Tubes Ltd. | 2888.6 | 2738 | -150.60 | -5.21 |
| Rites Ltd. | 213.45 | 213.27 | -0.18 | -0.08 |
| Triveni Engineering & Industries Ltd. | 382.55 | 377.85 | -4.70 | -1.23 |
Market Stats
Advances
38
Declines
32
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.1 | 1123.5 | 1095.2 | 1102.1 | 1100.4 | -1.70 | -0.15 | 446312 | 49.11 | 1318 | 395.1 | 2026-05-15 11:34:57 |
| Action Construction Equipment Ltd. | ACE | 890 | 904.2 | 876.75 | 885.3 | 894 | 8.70 | 0.98 | 154140 | 13.78 | 1695 | 217.8 | 2026-05-15 11:34:56 |
| Affle 3i Ltd. | AFFLE | 1499 | 1501.7 | 1466.4 | 1494.6 | 1478 | -16.60 | -1.11 | 84965 | 12.56 | 2185.9 | 866.5 | 2026-05-15 11:34:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.4 | 846.15 | 830 | 835.25 | 831.1 | -4.15 | -0.50 | 133196 | 11.07 | 1775.95 | 479.15 | 2026-05-15 11:34:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3584 | 3619 | 3548.2 | 3575.2 | 3585 | 9.80 | 0.27 | 58159 | 20.85 | 4646 | 639.5 | 2026-05-15 11:34:57 |
| Angel One Ltd. | ANGELONE | 305.3 | 310.9 | 303.15 | 303.7 | 309.45 | 5.75 | 1.89 | 3078763 | 95.27 | 3896 | 208.63 | 2026-05-15 11:34:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8405 | 8440 | 8316.5 | 8352 | 8387.5 | 35.50 | 0.43 | 797 | 0.67 | 10691 | 2911 | 2026-05-15 11:34:20 |
| Avanti Feeds Ltd. | AVANTIFEED | 1336.4 | 1353.9 | 1311.2 | 1330 | 1340.2 | 10.20 | 0.77 | 218623 | 29.30 | 1593.8 | 321.1 | 2026-05-15 11:34:56 |
| Balaji Amines Ltd. | BALAMINES | 1660 | 1729 | 1596 | 1623.4 | 1608.6 | -14.80 | -0.91 | 1501173 | 241.48 | 3844 | 968.1 | 2026-05-15 11:34:56 |
| Birlasoft Ltd. | BSOFT | 311.95 | 329.9 | 310.9 | 310.9 | 318.5 | 7.60 | 2.44 | 2037358 | 64.89 | 861.85 | 250.25 | 2026-05-15 11:34:57 |
| BLS International Services Ltd. | BLS | 262 | 263.95 | 258.05 | 260.45 | 258.35 | -2.10 | -0.81 | 312450 | 8.07 | 521.8 | 110.075 | 2026-05-15 11:34:56 |
| Can Fin Homes Ltd. | CANFINHOME | 846 | 847.8 | 831.6 | 843.2 | 836.85 | -6.35 | -0.75 | 37615 | 3.15 | 964.9 | 452 | 2026-05-15 11:34:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2024 | 2057 | 1950.6 | 2023.8 | 2003.6 | -20.20 | -1.00 | 321951 | 64.51 | 2641 | 575 | 2026-05-15 11:34:56 |
| Castrol India Ltd. | CASTROLIND | 181.78 | 182.98 | 181.3 | 181.78 | 182.25 | 0.47 | 0.26 | 228752 | 4.17 | 284.4 | 107.4 | 2026-05-15 11:34:56 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1206.9 | 1191.5 | 1198.7 | 1193.8 | -4.90 | -0.41 | 660547 | 78.86 | 2989 | 880.9 | 2026-05-15 11:34:56 |
| Cera Sanitaryware Ltd. | CERA | 5745 | 5777.5 | 5650 | 5689.5 | 5731 | 41.50 | 0.73 | 3973 | 2.28 | 10789.95 | 4461.1 | 2026-05-15 11:34:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.4 | 448.9 | 431.05 | 424.6 | 439.7 | 15.10 | 3.56 | 2580703 | 113.47 | 742.2 | 248.4 | 2026-05-15 11:34:56 |
| Computer Age Management Services Ltd. | CAMS | 787 | 799.95 | 782 | 785.85 | 787.9 | 2.05 | 0.26 | 510091 | 40.19 | 5367.5 | 611.4 | 2026-05-15 11:34:58 |
| Cyient Ltd. | CYIENT | 876.25 | 884.75 | 872.25 | 871.85 | 878.7 | 6.85 | 0.79 | 57933 | 5.09 | 2381 | 723.8 | 2026-05-15 11:34:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1134.1 | 1144.2 | 1127.6 | 1127.6 | 1135.5 | 7.90 | 0.70 | 14331 | 1.63 | 1502.3 | 730.2 | 2026-05-15 11:34:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1615.7 | 1639.9 | 1581.7 | 1600.1 | 1636.2 | 36.10 | 2.26 | 254598 | 41.66 | 3653.95 | 1272.6 | 2026-05-15 11:34:56 |
| eClerx Services Ltd. | ECLERX | 1536 | 1577.6 | 1500.3 | 1518.5 | 1503.3 | -15.20 | -1.00 | 139587 | 20.98 | 4995 | 1221 | 2026-05-15 11:34:55 |
| Engineers India Ltd. | ENGINERSIN | 254.05 | 254.75 | 244.25 | 254.05 | 247.25 | -6.80 | -2.68 | 2194803 | 54.27 | 303.9 | 62.4 | 2026-05-15 11:34:58 |
| Fine Organic Industries Ltd. | FINEORG | 4748.9 | 4748.9 | 4665.5 | 4714.6 | 4702.8 | -11.80 | -0.25 | 1656 | 0.78 | 7328.75 | 3407 | 2026-05-15 11:34:26 |
| Finolex Cables Ltd. | FINCABLES | 1072.95 | 1081.8 | 1045 | 1074.3 | 1056.4 | -17.90 | -1.67 | 124944 | 13.20 | 1700 | 424.8 | 2026-05-15 11:34:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1827 | 1839.2 | 1797 | 1849.4 | 1820 | -29.40 | -1.59 | 6450 | 1.17 | 3447.55 | 1510 | 2026-05-15 11:34:51 |
| Gillette India Ltd. | GILLETTE | 7864 | 7917 | 7815 | 7864 | 7833 | -31.00 | -0.39 | 10882 | 8.52 | 11500 | 4135.25 | 2026-05-15 11:34:44 |
| Godawari Power And Ispat Ltd. | GPIL | 290.1 | 290.45 | 284.4 | 289.25 | 286.9 | -2.35 | -0.81 | 487905 | 14.00 | 1223.95 | 145.75 | 2026-05-15 11:34:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2478 | 2478 | 2408.3 | 2458.6 | 2421.2 | -37.40 | -1.52 | 296869 | 71.88 | 11465 | 1047 | 2026-05-15 11:34:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.75 | 154.15 | 151.9 | 153.72 | 152.09 | -1.63 | -1.06 | 442569 | 6.73 | 250.69 | 80.55 | 2026-05-15 11:34:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.21 | 172.99 | 170 | 169.79 | 171.22 | 1.43 | 0.84 | 394916 | 6.76 | 322.25 | 116 | 2026-05-15 11:34:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.2 | 366.65 | 356.15 | 356.55 | 362.1 | 5.55 | 1.56 | 343468 | 12.44 | 1136 | 330.2 | 2026-05-15 11:34:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1979.9 | 1991 | 1963.5 | 1971.2 | 1968.1 | -3.10 | -0.16 | 15192 | 2.99 | 3335.55 | 1900.1 | 2026-05-15 11:34:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.99 | 119.5 | 117.03 | 117.81 | 117.92 | 0.11 | 0.09 | 693856 | 8.18 | 152.6 | 68.57 | 2026-05-15 11:34:58 |
| JK Paper Ltd. | JKPAPER | 377.6 | 379.6 | 371.45 | 377.6 | 376.25 | -1.35 | -0.36 | 83714 | 3.15 | 638.75 | 275.75 | 2026-05-15 11:34:49 |
| JSW Dulux Ltd. | JSWDULUX | 2934 | 2942.3 | 2890 | 2923.8 | 2925 | 1.20 | 0.04 | 17438 | 5.10 | 4649 | 1885 | 2026-05-15 11:34:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 221.35 | 222.3 | 218.6 | 221.35 | 220.95 | -0.40 | -0.18 | 105832 | 2.34 | 595.85 | 174.55 | 2026-05-15 11:34:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1089.9 | 1050 | 1064.7 | 1073.6 | 8.90 | 0.84 | 90387 | 9.70 | 1578.7 | 758.7 | 2026-05-15 11:34:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290.5 | 300.95 | 289.05 | 290 | 297.95 | 7.95 | 2.74 | 1376943 | 41.03 | 343.45 | 61.5 | 2026-05-15 11:34:55 |
| KEI Industries Ltd. | KEI | 5228.9 | 5247.8 | 5080 | 5144.7 | 5085 | -59.70 | -1.16 | 166711 | 84.77 | 5303 | 1337 | 2026-05-15 11:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635 | 1635 | 1592.9 | 1626 | 1609.8 | -16.20 | -1.00 | 22267 | 3.58 | 2684 | 286.1 | 2026-05-15 11:34:54 |
| KNR Constructions Ltd. | KNRCON | 130.03 | 132 | 129.1 | 130.03 | 129.47 | -0.56 | -0.43 | 500164 | 6.48 | 415.4 | 108.65 | 2026-05-15 11:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 708.2 | 726.45 | 706 | 709 | 709.9 | 0.90 | 0.13 | 681893 | 48.41 | 1928.7 | 521.05 | 2026-05-15 11:34:59 |
| KRBL Ltd. | KRBL | 351 | 354.8 | 336 | 346.7 | 352.7 | 6.00 | 1.73 | 657175 | 23.18 | 495 | 241.25 | 2026-05-15 11:34:59 |
| KSB Ltd. | KSB | 850.5 | 852 | 833.05 | 850.55 | 849.15 | -1.40 | -0.16 | 45850 | 3.89 | 5300 | 582.25 | 2026-05-15 11:34:56 |
| Lux Industries Ltd. | LUXIND | 1386.4 | 1430 | 1381.3 | 1386.4 | 1415 | 28.60 | 2.06 | 23438 | 3.32 | 2493 | 824.05 | 2026-05-15 11:34:55 |
| Mahanagar Gas Ltd. | MGL | 1067.4 | 1079.9 | 1030.1 | 1067.4 | 1071.8 | 4.40 | 0.41 | 129882 | 13.92 | 1988 | 771.4 | 2026-05-15 11:34:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 649.9 | 649.9 | 633.05 | 646.85 | 646.9 | 0.05 | 0.01 | 38952 | 2.52 | 1097 | 279.5 | 2026-05-15 11:34:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.05 | 313.65 | 303.5 | 311.1 | 308.55 | -2.55 | -0.82 | 2064279 | 63.69 | 321.6 | 90.5 | 2026-05-15 11:34:55 |
| Mastek Ltd. | MASTEK | 1552.9 | 1585.6 | 1535 | 1545.2 | 1567.3 | 22.10 | 1.43 | 20744 | 3.25 | 3375 | 1334.2 | 2026-05-15 11:34:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 534.9 | 546.5 | 526.6 | 540.7 | 543.15 | 2.45 | 0.45 | 158163 | 8.59 | 2318.3 | 412.25 | 2026-05-15 11:34:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 853 | 861.65 | 846.3 | 852.2 | 851.65 | -0.55 | -0.06 | 242025 | 20.61 | 2678.1 | 507.55 | 2026-05-15 11:34:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1206.8 | 1225 | 1201.1 | 1204.4 | 1205 | 0.60 | 0.05 | 315236 | 37.99 | 1639 | 502 | 2026-05-15 11:34:55 |
| PCBL Chemical Ltd. | PCBL | 284 | 284.2 | 277.6 | 283.9 | 278.65 | -5.25 | -1.85 | 451262 | 12.57 | 584.4 | 108.7 | 2026-05-15 11:34:55 |
| Praj Industries Ltd. | PRAJIND | 374.95 | 378.4 | 368.45 | 372.15 | 372.8 | 0.65 | 0.17 | 370325 | 13.81 | 875 | 273 | 2026-05-15 11:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.85 | 330.9 | 322.1 | 328.65 | 323 | -5.65 | -1.72 | 409070 | 13.21 | 617.8 | 94.2 | 2026-05-15 11:34:59 |
| Rallis India Ltd. | RALLIS | 267.15 | 269 | 264.4 | 266.4 | 265.5 | -0.90 | -0.34 | 124329 | 3.30 | 385.9 | 186.55 | 2026-05-15 11:34:50 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2888.6 | 2899.6 | 2704.8 | 2888.6 | 2738 | -150.60 | -5.21 | 27855 | 7.63 | 3978.5 | 1701.05 | 2026-05-15 11:34:57 |
| Rites Ltd. | RITES | 214.15 | 215.47 | 211.95 | 213.45 | 213.27 | -0.18 | -0.08 | 159450 | 3.40 | 825.95 | 175 | 2026-05-15 11:34:59 |
| Saregama India Ltd. | SAREGAMA | 390 | 442 | 389 | 384.55 | 438.5 | 53.95 | 14.03 | 44044708 | 1931.36 | 688.9 | 303.25 | 2026-05-15 11:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.9 | 460.9 | 449.15 | 453.75 | 458.6 | 4.85 | 1.07 | 70287 | 3.22 | 665 | 341.8 | 2026-05-15 11:34:56 |
| TCI Express Ltd. | TCIEXP | 515.75 | 522.85 | 511.55 | 515.3 | 516.9 | 1.60 | 0.31 | 4841 | 0.25 | 2013 | 447.55 | 2026-05-15 11:37:47 |
| Timken India Ltd. | TIMKEN | 3553 | 3553 | 3467.4 | 3515.2 | 3526.3 | 11.10 | 0.32 | 4394 | 1.55 | 4817.9 | 2202 | 2026-05-15 11:34:55 |
| Transport Corporation Of India Ltd. | TCI | 899 | 914.45 | 892.3 | 892.25 | 895.05 | 2.80 | 0.31 | 12496 | 1.12 | 1309 | 555.25 | 2026-05-15 11:34:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 383.5 | 384.55 | 377.6 | 382.55 | 377.85 | -4.70 | -1.23 | 79096 | 2.99 | 536 | 217.6 | 2026-05-15 11:34:55 |
| Triveni Turbine Ltd. | TRITURBINE | 580.4 | 609 | 574.05 | 578.55 | 599.85 | 21.30 | 3.68 | 1159529 | 69.55 | 885 | 188.1 | 2026-05-15 11:34:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 979 | 986.05 | 968 | 973.3 | 975.05 | 1.75 | 0.18 | 37700 | 3.68 | 1494.8 | 608 | 2026-05-15 11:34:55 |
| V-Guard Industries Ltd. | VGUARD | 323.4 | 330.95 | 320.6 | 319.05 | 325.4 | 6.35 | 1.99 | 232849 | 7.58 | 577.45 | 224.95 | 2026-05-15 11:34:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.5 | 217.98 | 211.67 | 214.42 | 214.95 | 0.53 | 0.25 | 132982 | 2.86 | 542.4 | 174.13 | 2026-05-15 11:34:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 485 | 497 | 485 | 484.95 | 489.35 | 4.40 | 0.91 | 232080 | 11.36 | 984.95 | 201.5 | 2026-05-15 11:34:59 |