Select Exchange & Index:
NFTSMLCAP250Q50
25789.25
updated on: 11-Aug-2026 [12:44]
Advances - 30 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 25693.35 | Prev. Close | 25704.40 |
|---|---|---|---|
| Day High | 25792.65 | 52 Week High | 27572.30 |
| Day Low | 25687.00 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1594.5 | 1653.9 | 59.40 | 3.73 |
| Amara Raja Energy & Mobility Ltd. | 897.7 | 965.55 | 67.85 | 7.56 |
| Anand Rathi Wealth Ltd. | 2131.5 | 2154.9 | 23.40 | 1.10 |
| Balaji Amines Ltd. | 2046.1 | 2131 | 84.90 | 4.15 |
| Birlasoft Ltd. | 317.25 | 325.15 | 7.90 | 2.49 |
| BLS International Services Ltd. | 260.71 | 260.79 | 0.08 | 0.03 |
| Can Fin Homes Ltd. | 820.3 | 822.15 | 1.85 | 0.23 |
| Caplin Point Laboratories Ltd. | 2623.8 | 2626.4 | 2.60 | 0.10 |
| Central Depository Services (India) Ltd. | 1332.5 | 1346.9 | 14.40 | 1.08 |
| Computer Age Management Services Ltd. | 789.45 | 791.05 | 1.60 | 0.20 |
| eClerx Services Ltd. | 1763.3 | 1805.7 | 42.40 | 2.40 |
| Fine Organic Industries Ltd. | 5027.8 | 5184.1 | 156.30 | 3.11 |
| Finolex Cables Ltd. | 1058.05 | 1066.8 | 8.75 | 0.83 |
| Indiamart Intermesh Ltd. | 1782.7 | 1784.7 | 2.00 | 0.11 |
| JSW Dulux Ltd. | 3055.3 | 3164.5 | 109.20 | 3.57 |
| Kajaria Ceramics Ltd. | 1184.7 | 1209.9 | 25.20 | 2.13 |
| Karur Vysya Bank Ltd. | 331.2 | 333.85 | 2.65 | 0.80 |
| Kirloskar Brothers Ltd. | 1941.6 | 1954 | 12.40 | 0.64 |
| KPIT Technologies Ltd. | 627.9 | 631.2 | 3.30 | 0.53 |
| KSB Ltd. | 803.9 | 827.2 | 23.30 | 2.90 |
| Lux Industries Ltd. | 1244.9 | 1247.5 | 2.60 | 0.21 |
| Mahanagar Gas Ltd. | 1123.6 | 1133.2 | 9.60 | 0.85 |
| Mastek Ltd. | 1802.5 | 1816.1 | 13.60 | 0.75 |
| Motilal Oswal Financial Services Ltd. | 882 | 889.25 | 7.25 | 0.82 |
| Natco Pharma Ltd. | 910.5 | 919.45 | 8.95 | 0.98 |
| Praj Industries Ltd. | 327.65 | 330.3 | 2.65 | 0.81 |
| Saregama India Ltd. | 530.05 | 538.25 | 8.20 | 1.55 |
| Sumitomo Chemical India Ltd. | 561.25 | 564.65 | 3.40 | 0.61 |
| V-Guard Industries Ltd. | 320.85 | 323.85 | 3.00 | 0.94 |
| Zensar Technologies Ltd. | 498.85 | 502.3 | 3.45 | 0.69 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1175.6 | 1170.5 | -5.10 | -0.43 |
| Action Construction Equipment Ltd. | 1113.6 | 1087.9 | -25.70 | -2.31 |
| Angel One Ltd. | 294.8 | 293.5 | -1.30 | -0.44 |
| Astrazeneca Pharma India Ltd. | 8090 | 7980 | -110.00 | -1.36 |
| Avanti Feeds Ltd. | 903.75 | 871 | -32.75 | -3.62 |
| Castrol India Ltd. | 193.43 | 187.1 | -6.33 | -3.27 |
| Cera Sanitaryware Ltd. | 6033.5 | 5990 | -43.50 | -0.72 |
| Chambal Fertilisers and Chemicals Ltd. | 451.55 | 447.3 | -4.25 | -0.94 |
| Cyient Ltd. | 855 | 852.75 | -2.25 | -0.26 |
| DCM Shriram Ltd. | 1016 | 1003.8 | -12.20 | -1.20 |
| Dr. Lal Pathlabs Ltd. | 1954 | 1949.5 | -4.50 | -0.23 |
| Engineers India Ltd. | 247.96 | 245.46 | -2.50 | -1.01 |
| Galaxy Surfactants Ltd. | 2084.8 | 2035.9 | -48.90 | -2.35 |
| Gillette India Ltd. | 7651.5 | 7623 | -28.50 | -0.37 |
| Godawari Power And Ispat Ltd. | 237.15 | 233.19 | -3.96 | -1.67 |
| Godfrey Phillips India Ltd. | 2289 | 2226.6 | -62.40 | -2.73 |
| Gujarat Pipavav Port Ltd. | 150.38 | 148.03 | -2.35 | -1.56 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.65 | 161.31 | -0.34 | -0.21 |
| Happiest Minds Technologies Ltd. | 401.8 | 398.05 | -3.75 | -0.93 |
| Jamna Auto Industries Ltd. | 128.44 | 125.88 | -2.56 | -1.99 |
| JK Paper Ltd. | 392.7 | 391.75 | -0.95 | -0.24 |
| Jyothy Labs Ltd. | 205.44 | 204.34 | -1.10 | -0.54 |
| KEI Industries Ltd. | 5659.8 | 5600 | -59.80 | -1.06 |
| KNR Constructions Ltd. | 142.69 | 139.14 | -3.55 | -2.49 |
| KRBL Ltd. | 373.9 | 371.75 | -2.15 | -0.58 |
| Latent View Analytics Ltd. | 297.8 | 297.05 | -0.75 | -0.25 |
| Maharashtra Seamless Ltd. | 607.85 | 598.05 | -9.80 | -1.61 |
| Manappuram Finance Ltd. | 369.3 | 365.85 | -3.45 | -0.93 |
| Metropolis Healthcare Ltd. | 572.65 | 568.35 | -4.30 | -0.75 |
| PCBL Chemical Ltd. | 323.4 | 322 | -1.40 | -0.43 |
| Railtel Corporation Of India Ltd. | 290.85 | 288.95 | -1.90 | -0.65 |
| Rallis India Ltd. | 213.14 | 212.32 | -0.82 | -0.38 |
| Ratnamani Metals & Tubes Ltd. | 2269.1 | 2260.3 | -8.80 | -0.39 |
| Rites Ltd. | 232.84 | 228.98 | -3.86 | -1.66 |
| TCI Express Ltd. | 546.2 | 542.5 | -3.70 | -0.68 |
| Timken India Ltd. | 3283.9 | 3227.4 | -56.50 | -1.72 |
| Transport Corporation Of India Ltd. | 937.7 | 930 | -7.70 | -0.82 |
| Triveni Engineering & Industries Ltd. | 243.03 | 240.78 | -2.25 | -0.93 |
| Triveni Turbine Ltd. | 636.75 | 602.05 | -34.70 | -5.45 |
| UTI Asset Management Company Ltd. | 907.85 | 907 | -0.85 | -0.09 |
| Vaibhav Global Ltd. | 238.45 | 237.55 | -0.90 | -0.38 |
Market Stats
Advances
30
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1162.2 | 1176.7 | 1162.2 | 1175.6 | 1170.5 | -5.10 | -0.43 | 251073 | 29.39 | 1318 | 395.1 | 2026-08-11 12:44:56 |
| Action Construction Equipment Ltd. | ACE | 1113.6 | 1118.8 | 1085.1 | 1113.6 | 1087.9 | -25.70 | -2.31 | 138264 | 15.04 | 1695 | 217.8 | 2026-08-11 12:44:56 |
| Affle 3i Ltd. | AFFLE | 1598 | 1654.9 | 1595.2 | 1594.5 | 1653.9 | 59.40 | 3.73 | 104027 | 17.21 | 2185.9 | 866.5 | 2026-08-11 12:44:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 900 | 969 | 899.15 | 897.7 | 965.55 | 67.85 | 7.56 | 5517330 | 532.73 | 1775.95 | 479.15 | 2026-08-11 12:44:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2130.5 | 2159.8 | 2117.2 | 2131.5 | 2154.9 | 23.40 | 1.10 | 151705 | 32.69 | 4646 | 639.5 | 2026-08-11 12:44:57 |
| Angel One Ltd. | ANGELONE | 294.8 | 296.9 | 290.2 | 294.8 | 293.5 | -1.30 | -0.44 | 4950305 | 145.29 | 3896 | 208.63 | 2026-08-11 12:44:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7966 | 8050 | 7966 | 8090 | 7980 | -110.00 | -1.36 | 3385 | 2.70 | 10691 | 2911 | 2026-08-11 12:44:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 893.15 | 899.55 | 849 | 903.75 | 871 | -32.75 | -3.62 | 630712 | 54.94 | 1593.8 | 321.1 | 2026-08-11 12:44:57 |
| Balaji Amines Ltd. | BALAMINES | 2047 | 2178 | 2046.1 | 2046.1 | 2131 | 84.90 | 4.15 | 193431 | 41.22 | 3844 | 968.1 | 2026-08-11 12:44:57 |
| Birlasoft Ltd. | BSOFT | 320.9 | 330 | 319.05 | 317.25 | 325.15 | 7.90 | 2.49 | 1434584 | 46.65 | 861.85 | 250.25 | 2026-08-11 12:44:57 |
| BLS International Services Ltd. | BLS | 261 | 266.98 | 258.03 | 260.71 | 260.79 | 0.08 | 0.03 | 1981434 | 51.67 | 521.8 | 110.075 | 2026-08-11 12:44:56 |
| Can Fin Homes Ltd. | CANFINHOME | 827 | 827 | 813 | 820.3 | 822.15 | 1.85 | 0.23 | 75039 | 6.17 | 964.9 | 452 | 2026-08-11 12:44:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2629.7 | 2659.9 | 2604.6 | 2623.8 | 2626.4 | 2.60 | 0.10 | 45478 | 11.94 | 2699 | 575 | 2026-08-11 12:44:56 |
| Castrol India Ltd. | CASTROLIND | 187.49 | 188 | 186.5 | 193.43 | 187.1 | -6.33 | -3.27 | 2005037 | 37.51 | 284.4 | 107.4 | 2026-08-11 12:44:56 |
| Central Depository Services (India) Ltd. | CDSL | 1332.5 | 1347.8 | 1326.1 | 1332.5 | 1346.9 | 14.40 | 1.08 | 551010 | 74.22 | 2989 | 880.9 | 2026-08-11 12:44:56 |
| Cera Sanitaryware Ltd. | CERA | 6099 | 6100 | 5985 | 6033.5 | 5990 | -43.50 | -0.72 | 3572 | 2.14 | 10789.95 | 4461.1 | 2026-08-11 12:43:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 450.8 | 445.15 | 451.55 | 447.3 | -4.25 | -0.94 | 148934 | 6.66 | 742.2 | 248.4 | 2026-08-11 12:44:57 |
| Computer Age Management Services Ltd. | CAMS | 787 | 796.5 | 785.35 | 789.45 | 791.05 | 1.60 | 0.20 | 414392 | 32.78 | 5367.5 | 611.4 | 2026-08-11 12:44:59 |
| Cyient Ltd. | CYIENT | 855 | 863.6 | 851.1 | 855 | 852.75 | -2.25 | -0.26 | 104156 | 8.88 | 2381 | 723.8 | 2026-08-11 12:44:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1011 | 1018 | 1000.1 | 1016 | 1003.8 | -12.20 | -1.20 | 20893 | 2.10 | 1502.3 | 730.2 | 2026-08-11 12:44:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1954.2 | 1955.1 | 1917.1 | 1954 | 1949.5 | -4.50 | -0.23 | 82721 | 16.13 | 3653.95 | 1272.6 | 2026-08-11 12:44:57 |
| eClerx Services Ltd. | ECLERX | 1765 | 1830 | 1733 | 1763.3 | 1805.7 | 42.40 | 2.40 | 179527 | 32.42 | 4995 | 1221 | 2026-08-11 12:44:58 |
| Engineers India Ltd. | ENGINERSIN | 248 | 249.8 | 244 | 247.96 | 245.46 | -2.50 | -1.01 | 1488785 | 36.54 | 303.9 | 62.4 | 2026-08-11 12:44:56 |
| Fine Organic Industries Ltd. | FINEORG | 5027 | 5240.8 | 5021 | 5027.8 | 5184.1 | 156.30 | 3.11 | 211612 | 109.70 | 7328.75 | 3407 | 2026-08-11 12:44:56 |
| Finolex Cables Ltd. | FINCABLES | 1070 | 1078.25 | 1056.4 | 1058.05 | 1066.8 | 8.75 | 0.83 | 244986 | 26.14 | 1700 | 424.8 | 2026-08-11 12:44:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2094.4 | 2094.4 | 2028.1 | 2084.8 | 2035.9 | -48.90 | -2.35 | 5882 | 1.20 | 3447.55 | 1510 | 2026-08-11 12:44:51 |
| Gillette India Ltd. | GILLETTE | 7651.5 | 7677 | 7600 | 7651.5 | 7623 | -28.50 | -0.37 | 5567 | 4.24 | 11500 | 4135.25 | 2026-08-11 12:44:57 |
| Godawari Power And Ispat Ltd. | GPIL | 235 | 237.35 | 231.06 | 237.15 | 233.19 | -3.96 | -1.67 | 1022284 | 23.84 | 1223.95 | 145.75 | 2026-08-11 12:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2262 | 2272.9 | 2225.1 | 2289 | 2226.6 | -62.40 | -2.73 | 207841 | 46.28 | 11465 | 1047 | 2026-08-11 12:44:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.38 | 150.45 | 148 | 150.38 | 148.03 | -2.35 | -1.56 | 665913 | 9.86 | 250.69 | 80.55 | 2026-08-11 12:44:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.85 | 162.29 | 160.61 | 161.65 | 161.31 | -0.34 | -0.21 | 154911 | 2.50 | 322.25 | 116 | 2026-08-11 12:44:32 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 401.5 | 406.4 | 396.6 | 401.8 | 398.05 | -3.75 | -0.93 | 415238 | 16.53 | 1136 | 330.2 | 2026-08-11 12:44:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 1790 | 1809 | 1778.6 | 1782.7 | 1784.7 | 2.00 | 0.11 | 59497 | 10.62 | 3335.55 | 1730 | 2026-08-11 12:44:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.97 | 128.97 | 124.74 | 128.44 | 125.88 | -2.56 | -1.99 | 2288067 | 28.80 | 152.6 | 68.57 | 2026-08-11 12:44:57 |
| JK Paper Ltd. | JKPAPER | 395 | 398.05 | 389.1 | 392.7 | 391.75 | -0.95 | -0.24 | 231563 | 9.07 | 638.75 | 275.75 | 2026-08-11 12:44:56 |
| JSW Dulux Ltd. | JSWDULUX | 3084.9 | 3195 | 3066 | 3055.3 | 3164.5 | 109.20 | 3.57 | 47196 | 14.94 | 4649 | 1885 | 2026-08-11 12:44:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.41 | 205.44 | 202.75 | 205.44 | 204.34 | -1.10 | -0.54 | 114928 | 2.35 | 595.85 | 174.55 | 2026-08-11 12:44:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1188 | 1216 | 1188 | 1184.7 | 1209.9 | 25.20 | 2.13 | 284638 | 34.44 | 1578.7 | 758.7 | 2026-08-11 12:44:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 334 | 330.25 | 331.2 | 333.85 | 2.65 | 0.80 | 508921 | 16.99 | 351.8 | 61.5 | 2026-08-11 12:44:57 |
| KEI Industries Ltd. | KEI | 5658 | 5691 | 5572.2 | 5659.8 | 5600 | -59.80 | -1.06 | 249096 | 139.49 | 5708 | 1337 | 2026-08-11 12:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1934.1 | 1977 | 1934.1 | 1941.6 | 1954 | 12.40 | 0.64 | 41207 | 8.05 | 2684 | 286.1 | 2026-08-11 12:44:57 |
| KNR Constructions Ltd. | KNRCON | 142.69 | 143.59 | 139 | 142.69 | 139.14 | -3.55 | -2.49 | 594928 | 8.28 | 415.4 | 108.65 | 2026-08-11 12:44:53 |
| KPIT Technologies Ltd. | KPITTECH | 628 | 634.15 | 621.15 | 627.9 | 631.2 | 3.30 | 0.53 | 983998 | 62.11 | 1928.7 | 521.05 | 2026-08-11 12:44:59 |
| KRBL Ltd. | KRBL | 373.7 | 375.7 | 368.1 | 373.9 | 371.75 | -2.15 | -0.58 | 115728 | 4.30 | 495 | 241.25 | 2026-08-11 12:44:57 |
| KSB Ltd. | KSB | 810 | 831.9 | 795.5 | 803.9 | 827.2 | 23.30 | 2.90 | 282635 | 23.38 | 5300 | 582.25 | 2026-08-11 12:44:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 297.8 | 299.1 | 294.5 | 297.8 | 297.05 | -0.75 | -0.25 | 121066 | 3.60 | 575 | 248 | 2026-08-11 12:44:57 |
| Lux Industries Ltd. | LUXIND | 1242 | 1258.8 | 1235.5 | 1244.9 | 1247.5 | 2.60 | 0.21 | 9629 | 1.20 | 2493 | 824.05 | 2026-08-11 12:44:43 |
| Mahanagar Gas Ltd. | MGL | 1122 | 1133.5 | 1115 | 1123.6 | 1133.2 | 9.60 | 0.85 | 25892 | 2.93 | 1988 | 771.4 | 2026-08-11 12:44:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610.05 | 615.85 | 593.6 | 607.85 | 598.05 | -9.80 | -1.61 | 112653 | 6.74 | 1097 | 279.5 | 2026-08-11 12:44:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 371.9 | 373.05 | 364.15 | 369.3 | 365.85 | -3.45 | -0.93 | 3384995 | 123.84 | 381.55 | 90.5 | 2026-08-11 12:44:59 |
| Mastek Ltd. | MASTEK | 1805.1 | 1835.9 | 1805.1 | 1802.5 | 1816.1 | 13.60 | 0.75 | 61041 | 11.09 | 3375 | 1334.2 | 2026-08-11 12:44:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 577 | 577 | 567.3 | 572.65 | 568.35 | -4.30 | -0.75 | 120447 | 6.85 | 2318.3 | 412.25 | 2026-08-11 12:44:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 883.95 | 891.5 | 875.25 | 882 | 889.25 | 7.25 | 0.82 | 579940 | 51.57 | 2678.1 | 507.55 | 2026-08-11 12:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 910.45 | 928.9 | 910 | 910.5 | 919.45 | 8.95 | 0.98 | 208785 | 19.20 | 1639 | 502 | 2026-08-11 12:44:57 |
| PCBL Chemical Ltd. | PCBL | 324.45 | 325.4 | 317.65 | 323.4 | 322 | -1.40 | -0.43 | 436720 | 14.06 | 584.4 | 108.7 | 2026-08-11 12:44:57 |
| Praj Industries Ltd. | PRAJIND | 327.5 | 332.45 | 323.7 | 327.65 | 330.3 | 2.65 | 0.81 | 302838 | 10.00 | 875 | 273 | 2026-08-11 12:44:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 292 | 293.35 | 288.75 | 290.85 | 288.95 | -1.90 | -0.65 | 243077 | 7.02 | 617.8 | 94.2 | 2026-08-11 12:44:53 |
| Rallis India Ltd. | RALLIS | 213.14 | 214 | 210.5 | 213.14 | 212.32 | -0.82 | -0.38 | 726925 | 15.43 | 385.9 | 186.55 | 2026-08-11 12:44:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2269.1 | 2284.9 | 2248.4 | 2269.1 | 2260.3 | -8.80 | -0.39 | 18883 | 4.27 | 3978.5 | 1701.05 | 2026-08-11 12:44:59 |
| Rites Ltd. | RITES | 232 | 232.65 | 228.2 | 232.84 | 228.98 | -3.86 | -1.66 | 246611 | 5.65 | 825.95 | 175 | 2026-08-11 12:44:59 |
| Saregama India Ltd. | SAREGAMA | 529 | 543.3 | 525 | 530.05 | 538.25 | 8.20 | 1.55 | 257232 | 13.85 | 688.9 | 303.25 | 2026-08-11 12:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563.85 | 569 | 556.9 | 561.25 | 564.65 | 3.40 | 0.61 | 398875 | 22.52 | 665 | 341.8 | 2026-08-11 12:44:58 |
| TCI Express Ltd. | TCIEXP | 547.9 | 547.9 | 541 | 546.2 | 542.5 | -3.70 | -0.68 | 44301 | 2.40 | 2013 | 447.55 | 2026-08-11 12:44:54 |
| Timken India Ltd. | TIMKEN | 3283.9 | 3295 | 3220 | 3283.9 | 3227.4 | -56.50 | -1.72 | 6894 | 2.22 | 4817.9 | 2202 | 2026-08-11 12:44:59 |
| Transport Corporation Of India Ltd. | TCI | 942 | 947.75 | 929 | 937.7 | 930 | -7.70 | -0.82 | 7255 | 0.67 | 1309 | 555.25 | 2026-08-11 12:44:26 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 245.4 | 247 | 238.11 | 243.03 | 240.78 | -2.25 | -0.93 | 450968 | 10.86 | 536 | 217.6 | 2026-08-11 12:44:49 |
| Triveni Turbine Ltd. | TRITURBINE | 590 | 612 | 586.1 | 636.75 | 602.05 | -34.70 | -5.45 | 2926305 | 176.18 | 885 | 188.1 | 2026-08-11 12:44:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 911 | 911 | 903.25 | 907.85 | 907 | -0.85 | -0.09 | 35470 | 3.22 | 1494.8 | 608 | 2026-08-11 12:44:54 |
| V-Guard Industries Ltd. | VGUARD | 321 | 327.95 | 320.85 | 320.85 | 323.85 | 3.00 | 0.94 | 863480 | 27.96 | 577.45 | 224.95 | 2026-08-11 12:44:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 238.45 | 240.7 | 237 | 238.45 | 237.55 | -0.90 | -0.38 | 111737 | 2.65 | 542.4 | 174.13 | 2026-08-11 12:44:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 500.3 | 509.95 | 499.4 | 498.85 | 502.3 | 3.45 | 0.69 | 406754 | 20.43 | 984.95 | 201.5 | 2026-08-11 12:44:58 |