Select Exchange & Index:
NFTSMLCAP250Q50
23493.80
updated on: 22-Oct-2026 [16:14]
Advances - 14 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 23593.65 | Prev. Close | 23702.55 |
|---|---|---|---|
| Day High | 23634.40 | 52 Week High | 26979.10 |
| Day Low | 23355.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1038 | 1047 | 9.00 | 0.87 |
| Anand Rathi Wealth Ltd. | 2200 | 2223 | 23.00 | 1.05 |
| Astrazeneca Pharma India Ltd. | 6079.5 | 6101 | 21.50 | 0.35 |
| BLS International Services Ltd. | 217.98 | 219.24 | 1.26 | 0.58 |
| Caplin Point Laboratories Ltd. | 2221.6 | 2249.1 | 27.50 | 1.24 |
| Castrol India Ltd. | 196.19 | 197.38 | 1.19 | 0.61 |
| Dr. Lal Pathlabs Ltd. | 1836.1 | 1843.7 | 7.60 | 0.41 |
| eClerx Services Ltd. | 1928.7 | 1930.3 | 1.60 | 0.08 |
| JSW Dulux Ltd. | 299.48 | 302.2 | 2.72 | 0.91 |
| Latent View Analytics Ltd. | 234.24 | 234.64 | 0.40 | 0.17 |
| Manappuram Finance Ltd. | 301.6 | 301.9 | 0.30 | 0.10 |
| Natco Pharma Ltd. | 784.45 | 785.15 | 0.70 | 0.09 |
| TCI Express Ltd. | 464.6 | 468.55 | 3.95 | 0.85 |
| Transport Corporation Of India Ltd. | 861.25 | 874.05 | 12.80 | 1.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1074.6 | 1053.4 | -21.20 | -1.97 |
| Affle 3i Ltd. | 1395.3 | 1362.8 | -32.50 | -2.33 |
| Amara Raja Energy & Mobility Ltd. | 712.05 | 701.2 | -10.85 | -1.52 |
| Angel One Ltd. | 293.2 | 291.25 | -1.95 | -0.67 |
| Avanti Feeds Ltd. | 703.45 | 679.4 | -24.05 | -3.42 |
| Balaji Amines Ltd. | 1924.4 | 1897.8 | -26.60 | -1.38 |
| Birlasoft Ltd. | 315.7 | 313.95 | -1.75 | -0.55 |
| Can Fin Homes Ltd. | 718.05 | 715.35 | -2.70 | -0.38 |
| Central Depository Services (India) Ltd. | 1237.2 | 1225 | -12.20 | -0.99 |
| Cera Sanitaryware Ltd. | 4779.5 | 4674 | -105.50 | -2.21 |
| Chambal Fertilisers and Chemicals Ltd. | 380.5 | 374.15 | -6.35 | -1.67 |
| Computer Age Management Services Ltd. | 680.05 | 670.65 | -9.40 | -1.38 |
| Cyient Ltd. | 1169.7 | 1143.7 | -26.00 | -2.22 |
| DCM Shriram Ltd. | 997.1 | 990.9 | -6.20 | -0.62 |
| Engineers India Ltd. | 259.95 | 251.3 | -8.65 | -3.33 |
| Fine Organic Industries Ltd. | 5124 | 5097.5 | -26.50 | -0.52 |
| Finolex Cables Ltd. | 1202.4 | 1139.9 | -62.50 | -5.20 |
| Galaxy Surfactants Ltd. | 2365.8 | 2344 | -21.80 | -0.92 |
| Gillette India Ltd. | 7251.5 | 7199 | -52.50 | -0.72 |
| Godawari Power And Ispat Ltd. | 200.86 | 199.54 | -1.32 | -0.66 |
| Godfrey Phillips India Ltd. | 1762.8 | 1727 | -35.80 | -2.03 |
| Gujarat Pipavav Port Ltd. | 163.78 | 160.72 | -3.06 | -1.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 141.08 | 137.2 | -3.88 | -2.75 |
| Happiest Minds Technologies Ltd. | 311.95 | 307.5 | -4.45 | -1.43 |
| Indiamart Intermesh Ltd. | 1592.5 | 1580.2 | -12.30 | -0.77 |
| Jamna Auto Industries Ltd. | 133.92 | 128.14 | -5.78 | -4.32 |
| JK Paper Ltd. | 383.85 | 377.05 | -6.80 | -1.77 |
| Jyothy Labs Ltd. | 184.81 | 177.37 | -7.44 | -4.03 |
| Kajaria Ceramics Ltd. | 1189.8 | 1159.6 | -30.20 | -2.54 |
| Karur Vysya Bank Ltd. | 359.65 | 356.05 | -3.60 | -1.00 |
| KEI Industries Ltd. | 4230.4 | 3873 | -357.40 | -8.45 |
| Kirloskar Brothers Ltd. | 1706.9 | 1659.3 | -47.60 | -2.79 |
| KNR Constructions Ltd. | 104.37 | 103.21 | -1.16 | -1.11 |
| KPIT Technologies Ltd. | 544.7 | 537.75 | -6.95 | -1.28 |
| KRBL Ltd. | 362.4 | 354.9 | -7.50 | -2.07 |
| KSB Ltd. | 728.6 | 703.8 | -24.80 | -3.40 |
| Lux Industries Ltd. | 1102.8 | 1069.9 | -32.90 | -2.98 |
| Mahanagar Gas Ltd. | 1048.5 | 1034.3 | -14.20 | -1.35 |
| Maharashtra Seamless Ltd. | 560.85 | 539.3 | -21.55 | -3.84 |
| Mastek Ltd. | 1847.2 | 1834.6 | -12.60 | -0.68 |
| Metropolis Healthcare Ltd. | 533.6 | 530.6 | -3.00 | -0.56 |
| Motilal Oswal Financial Services Ltd. | 985 | 977 | -8.00 | -0.81 |
| PCBL Chemical Ltd. | 293.1 | 292.5 | -0.60 | -0.20 |
| Praj Industries Ltd. | 265 | 257.85 | -7.15 | -2.70 |
| Railtel Corporation Of India Ltd. | 240.55 | 237.55 | -3.00 | -1.25 |
| Rallis India Ltd. | 204.29 | 203.6 | -0.69 | -0.34 |
| Ratnamani Metals & Tubes Ltd. | 2404.7 | 2373 | -31.70 | -1.32 |
| Rites Ltd. | 197.42 | 196.09 | -1.33 | -0.67 |
| Saregama India Ltd. | 510.4 | 508.9 | -1.50 | -0.29 |
| Sumitomo Chemical India Ltd. | 384.1 | 370.5 | -13.60 | -3.54 |
| Timken India Ltd. | 2795.6 | 2748.1 | -47.50 | -1.70 |
| Triveni Engineering & Industries Ltd. | 239.51 | 234.54 | -4.97 | -2.08 |
| Triveni Turbine Ltd. | 459.9 | 453.05 | -6.85 | -1.49 |
| UTI Asset Management Company Ltd. | 869.8 | 851.15 | -18.65 | -2.14 |
| V-Guard Industries Ltd. | 280.75 | 272.55 | -8.20 | -2.92 |
| Vaibhav Global Ltd. | 199.32 | 195.22 | -4.10 | -2.06 |
| Zensar Technologies Ltd. | 509.35 | 501.2 | -8.15 | -1.60 |
Market Stats
Advances
14
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1030.1 | 1053.8 | 1024.6 | 1038 | 1047 | 9.00 | 0.87 | 578496 | 60.57 | 1318 | 395.1 | 2026-10-22 15:55:37 |
| Action Construction Equipment Ltd. | ACE | 1064 | 1088.9 | 1045 | 1074.6 | 1053.4 | -21.20 | -1.97 | 254165 | 26.77 | 1695 | 217.8 | 2026-10-22 15:58:23 |
| Affle 3i Ltd. | AFFLE | 1390 | 1391.6 | 1358 | 1395.3 | 1362.8 | -32.50 | -2.33 | 71641 | 9.76 | 2185.9 | 866.5 | 2026-10-22 15:59:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 712.35 | 715 | 698.15 | 712.05 | 701.2 | -10.85 | -1.52 | 378141 | 26.52 | 1775.95 | 479.15 | 2026-10-22 15:59:33 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2198 | 2241.2 | 2177.4 | 2200 | 2223 | 23.00 | 1.05 | 432982 | 96.25 | 4646 | 639.5 | 2026-10-22 15:54:54 |
| Angel One Ltd. | ANGELONE | 290.5 | 294.25 | 285.9 | 293.2 | 291.25 | -1.95 | -0.67 | 3412012 | 99.37 | 3896 | 208.63 | 2026-10-22 15:58:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6051 | 6129.5 | 5987.5 | 6079.5 | 6101 | 21.50 | 0.35 | 4137 | 2.52 | 10691 | 2911 | 2026-10-22 15:53:15 |
| Avanti Feeds Ltd. | AVANTIFEED | 702.8 | 702.8 | 675.5 | 703.45 | 679.4 | -24.05 | -3.42 | 283500 | 19.26 | 1593.8 | 321.1 | 2026-10-22 15:57:42 |
| Balaji Amines Ltd. | BALAMINES | 1925 | 1947.4 | 1881 | 1924.4 | 1897.8 | -26.60 | -1.38 | 116425 | 22.10 | 3844 | 968.1 | 2026-10-22 15:52:44 |
| Birlasoft Ltd. | BSOFT | 315.2 | 320 | 311.1 | 315.7 | 313.95 | -1.75 | -0.55 | 1671370 | 52.47 | 861.85 | 250.25 | 2026-10-22 15:59:40 |
| BLS International Services Ltd. | BLS | 217.95 | 221.7 | 214.64 | 217.98 | 219.24 | 1.26 | 0.58 | 818662 | 17.95 | 521.8 | 110.075 | 2026-10-22 15:58:00 |
| Can Fin Homes Ltd. | CANFINHOME | 718.05 | 719.35 | 697.15 | 718.05 | 715.35 | -2.70 | -0.38 | 196081 | 14.03 | 964.9 | 452 | 2026-10-22 15:59:42 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2197.6 | 2263 | 2176.2 | 2221.6 | 2249.1 | 27.50 | 1.24 | 73971 | 16.64 | 2990 | 575 | 2026-10-22 15:56:53 |
| Castrol India Ltd. | CASTROLIND | 196 | 199 | 194.82 | 196.19 | 197.38 | 1.19 | 0.61 | 3462415 | 68.34 | 284.4 | 107.4 | 2026-10-22 15:58:12 |
| Central Depository Services (India) Ltd. | CDSL | 1235 | 1242.8 | 1218.8 | 1237.2 | 1225 | -12.20 | -0.99 | 677522 | 83.00 | 2989 | 880.9 | 2026-10-22 15:59:42 |
| Cera Sanitaryware Ltd. | CERA | 4775 | 4781 | 4652.5 | 4779.5 | 4674 | -105.50 | -2.21 | 15601 | 7.29 | 10789.95 | 4461.1 | 2026-10-22 15:59:06 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 378.6 | 380.95 | 372.8 | 380.5 | 374.15 | -6.35 | -1.67 | 270937 | 10.14 | 742.2 | 248.4 | 2026-10-22 15:58:21 |
| Computer Age Management Services Ltd. | CAMS | 673 | 677.3 | 663.9 | 680.05 | 670.65 | -9.40 | -1.38 | 851621 | 57.11 | 5367.5 | 611.4 | 2026-10-22 15:59:15 |
| Cyient Ltd. | CYIENT | 1169.7 | 1183.2 | 1127 | 1169.7 | 1143.7 | -26.00 | -2.22 | 458545 | 52.44 | 2381 | 723.8 | 2026-10-22 15:56:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 997.1 | 1017.75 | 979.95 | 997.1 | 990.9 | -6.20 | -0.62 | 63784 | 6.32 | 1502.3 | 730.2 | 2026-10-22 15:59:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1835 | 1857.6 | 1824.1 | 1836.1 | 1843.7 | 7.60 | 0.41 | 349768 | 64.49 | 3653.95 | 1272.6 | 2026-10-22 15:58:51 |
| eClerx Services Ltd. | ECLERX | 1928 | 1943.7 | 1881.3 | 1928.7 | 1930.3 | 1.60 | 0.08 | 208721 | 40.29 | 4995 | 1221 | 2026-10-22 15:57:04 |
| Engineers India Ltd. | ENGINERSIN | 257.5 | 259.3 | 250.1 | 259.95 | 251.3 | -8.65 | -3.33 | 2062826 | 51.84 | 321.4 | 62.4 | 2026-10-22 15:58:47 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5111.5 | 4985.5 | 5124 | 5097.5 | -26.50 | -0.52 | 29402 | 14.99 | 7328.75 | 3407 | 2026-10-22 15:57:04 |
| Finolex Cables Ltd. | FINCABLES | 1200 | 1200 | 1117 | 1202.4 | 1139.9 | -62.50 | -5.20 | 1714557 | 195.44 | 1700 | 424.8 | 2026-10-22 15:59:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2330 | 2366.5 | 2311.7 | 2365.8 | 2344 | -21.80 | -0.92 | 23253 | 5.45 | 3447.55 | 1510 | 2026-10-22 15:53:11 |
| Gillette India Ltd. | GILLETTE | 7200 | 7210 | 7068.5 | 7251.5 | 7199 | -52.50 | -0.72 | 15612 | 11.24 | 11500 | 4135.25 | 2026-10-22 15:55:43 |
| Godawari Power And Ispat Ltd. | GPIL | 200.5 | 201.2 | 195.1 | 200.86 | 199.54 | -1.32 | -0.66 | 1075886 | 21.47 | 1223.95 | 145.75 | 2026-10-22 15:58:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1760 | 1761.7 | 1705 | 1762.8 | 1727 | -35.80 | -2.03 | 235120 | 40.61 | 11465 | 1047 | 2026-10-22 15:59:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.95 | 163.16 | 159.87 | 163.78 | 160.72 | -3.06 | -1.87 | 917387 | 14.74 | 250.69 | 80.55 | 2026-10-22 15:59:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 141.1 | 141.8 | 136.41 | 141.08 | 137.2 | -3.88 | -2.75 | 975002 | 13.38 | 322.25 | 116 | 2026-10-22 15:59:11 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 312 | 312.55 | 305.25 | 311.95 | 307.5 | -4.45 | -1.43 | 368915 | 11.34 | 1136 | 299 | 2026-10-22 15:59:43 |
| Indiamart Intermesh Ltd. | INDIAMART | 1590 | 1595.5 | 1552.2 | 1592.5 | 1580.2 | -12.30 | -0.77 | 48603 | 7.68 | 3335.55 | 1552.2 | 2026-10-22 15:57:20 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.62 | 134.16 | 127.38 | 133.92 | 128.14 | -5.78 | -4.32 | 2513725 | 32.21 | 154 | 68.57 | 2026-10-22 15:59:22 |
| JK Paper Ltd. | JKPAPER | 378.2 | 383.4 | 372.25 | 383.85 | 377.05 | -6.80 | -1.77 | 232867 | 8.78 | 638.75 | 275.75 | 2026-10-22 15:58:02 |
| JSW Dulux Ltd. | JSWDULUX | 300 | 304.8 | 284.5 | 299.48 | 302.2 | 2.72 | 0.91 | 192332 | 5.81 | 4649 | 284.5 | 2026-10-22 15:58:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 184.01 | 184.73 | 176.6 | 184.81 | 177.37 | -7.44 | -4.03 | 431764 | 7.66 | 595.85 | 174.55 | 2026-10-22 15:59:39 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187.3 | 1156 | 1189.8 | 1159.6 | -30.20 | -2.54 | 321826 | 37.32 | 1578.7 | 758.7 | 2026-10-22 15:59:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 359.65 | 362.95 | 351 | 359.65 | 356.05 | -3.60 | -1.00 | 3341434 | 118.97 | 390.8 | 61.5 | 2026-10-22 15:59:46 |
| KEI Industries Ltd. | KEI | 4099.8 | 4099.8 | 3744.8 | 4230.4 | 3873 | -357.40 | -8.45 | 3434360 | 1330.13 | 5899 | 1337 | 2026-10-22 15:59:23 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1700 | 1700 | 1650 | 1706.9 | 1659.3 | -47.60 | -2.79 | 22562 | 3.74 | 2684 | 286.1 | 2026-10-22 15:56:59 |
| KNR Constructions Ltd. | KNRCON | 104.37 | 106.44 | 101.62 | 104.37 | 103.21 | -1.16 | -1.11 | 856658 | 8.84 | 415.4 | 101.62 | 2026-10-22 15:57:48 |
| KPIT Technologies Ltd. | KPITTECH | 540 | 546 | 528.7 | 544.7 | 537.75 | -6.95 | -1.28 | 1366533 | 73.49 | 1928.7 | 470.1 | 2026-10-22 15:58:13 |
| KRBL Ltd. | KRBL | 360 | 365.4 | 352.65 | 362.4 | 354.9 | -7.50 | -2.07 | 296838 | 10.53 | 495 | 241.25 | 2026-10-22 15:56:54 |
| KSB Ltd. | KSB | 725 | 727 | 695.9 | 728.6 | 703.8 | -24.80 | -3.40 | 188296 | 13.25 | 5300 | 582.25 | 2026-10-22 15:58:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 233.1 | 236.7 | 231.54 | 234.24 | 234.64 | 0.40 | 0.17 | 270580 | 6.35 | 575 | 228.37 | 2026-10-22 15:59:57 |
| Lux Industries Ltd. | LUXIND | 1102.8 | 1102.9 | 1065 | 1102.8 | 1069.9 | -32.90 | -2.98 | 15203 | 1.63 | 2493 | 824.05 | 2026-10-22 15:56:05 |
| Mahanagar Gas Ltd. | MGL | 1040 | 1046.6 | 1028.5 | 1048.5 | 1034.3 | -14.20 | -1.35 | 73808 | 7.63 | 1988 | 771.4 | 2026-10-22 15:58:31 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 560.85 | 563 | 537.25 | 560.85 | 539.3 | -21.55 | -3.84 | 299617 | 16.16 | 1097 | 279.5 | 2026-10-22 15:58:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 304.9 | 296 | 301.6 | 301.9 | 0.30 | 0.10 | 2559173 | 77.26 | 381.55 | 90.5 | 2026-10-22 15:59:12 |
| Mastek Ltd. | MASTEK | 1847 | 1872.6 | 1819.4 | 1847.2 | 1834.6 | -12.60 | -0.68 | 95690 | 17.56 | 3375 | 1334.2 | 2026-10-22 15:56:35 |
| Metropolis Healthcare Ltd. | METROPOLIS | 526.45 | 535.95 | 511.6 | 533.6 | 530.6 | -3.00 | -0.56 | 302320 | 16.04 | 2318.3 | 412.25 | 2026-10-22 15:52:27 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 985 | 985 | 955.25 | 985 | 977 | -8.00 | -0.81 | 627619 | 61.32 | 2678.1 | 507.55 | 2026-10-22 15:56:22 |
| Natco Pharma Ltd. | NATCOPHARM | 780 | 789 | 773.6 | 784.45 | 785.15 | 0.70 | 0.09 | 699649 | 54.93 | 1639 | 502 | 2026-10-22 15:59:28 |
| PCBL Chemical Ltd. | PCBL | 289.9 | 294.1 | 287 | 293.1 | 292.5 | -0.60 | -0.20 | 395604 | 11.57 | 584.4 | 108.7 | 2026-10-22 15:54:06 |
| Praj Industries Ltd. | PRAJIND | 264.6 | 264.85 | 255.3 | 265 | 257.85 | -7.15 | -2.70 | 735063 | 18.95 | 875 | 255.3 | 2026-10-22 15:56:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 240 | 241.95 | 235.85 | 240.55 | 237.55 | -3.00 | -1.25 | 446058 | 10.60 | 617.8 | 94.2 | 2026-10-22 15:59:36 |
| Rallis India Ltd. | RALLIS | 203 | 204.14 | 200 | 204.29 | 203.6 | -0.69 | -0.34 | 483308 | 9.84 | 385.9 | 186.55 | 2026-10-22 15:56:06 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400 | 2424.5 | 2359.9 | 2404.7 | 2373 | -31.70 | -1.32 | 14683 | 3.48 | 3978.5 | 1701.05 | 2026-10-22 15:51:32 |
| Rites Ltd. | RITES | 195.5 | 198.7 | 193.58 | 197.42 | 196.09 | -1.33 | -0.67 | 418128 | 8.20 | 825.95 | 175 | 2026-10-22 15:59:12 |
| Saregama India Ltd. | SAREGAMA | 509 | 519.35 | 504.5 | 510.4 | 508.9 | -1.50 | -0.29 | 413411 | 21.04 | 688.9 | 303.25 | 2026-10-22 15:56:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 385 | 387 | 368.9 | 384.1 | 370.5 | -13.60 | -3.54 | 449300 | 16.65 | 665 | 341.8 | 2026-10-22 15:59:38 |
| TCI Express Ltd. | TCIEXP | 464.6 | 472.55 | 455.05 | 464.6 | 468.55 | 3.95 | 0.85 | 12189 | 0.57 | 2013 | 447.55 | 2026-10-22 15:54:15 |
| Timken India Ltd. | TIMKEN | 2795.5 | 2827.7 | 2727 | 2795.6 | 2748.1 | -47.50 | -1.70 | 29591 | 8.13 | 4817.9 | 2202 | 2026-10-22 15:59:22 |
| Transport Corporation Of India Ltd. | TCI | 861.25 | 894.4 | 852 | 861.25 | 874.05 | 12.80 | 1.49 | 34724 | 3.04 | 1309 | 555.25 | 2026-10-22 15:55:07 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.33 | 240.99 | 231.65 | 239.51 | 234.54 | -4.97 | -2.08 | 402922 | 9.45 | 536 | 217.6 | 2026-10-22 15:59:12 |
| Triveni Turbine Ltd. | TRITURBINE | 456.9 | 459.85 | 445.1 | 459.9 | 453.05 | -6.85 | -1.49 | 1760526 | 79.76 | 885 | 188.1 | 2026-10-22 15:55:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 869.8 | 869.8 | 840.6 | 869.8 | 851.15 | -18.65 | -2.14 | 124775 | 10.62 | 1494.8 | 608 | 2026-10-22 15:58:44 |
| V-Guard Industries Ltd. | VGUARD | 278.35 | 280.75 | 271.95 | 280.75 | 272.55 | -8.20 | -2.92 | 232835 | 6.35 | 577.45 | 224.95 | 2026-10-22 15:56:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 197.49 | 199.52 | 194.25 | 199.32 | 195.22 | -4.10 | -2.06 | 148904 | 2.91 | 542.4 | 174.13 | 2026-10-22 15:59:43 |
| Zensar Technologies Ltd. | ZENSARTECH | 507 | 508.65 | 495.6 | 509.35 | 501.2 | -8.15 | -1.60 | 1536810 | 77.02 | 984.95 | 201.5 | 2026-10-22 15:55:26 |