Select Exchange & Index:
NFTSMLCAP250Q50
23650.65
updated on: 09-Apr-2026 [12:59]
Advances - 41 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 23577.70 | Prev. Close | 23524.80 |
|---|---|---|---|
| Day High | 23744.35 | 52 Week High | 28742.25 |
| Day Low | 23417.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 971.7 | 1007.85 | 36.15 | 3.72 |
| Action Construction Equipment Ltd. | 857.1 | 873 | 15.90 | 1.86 |
| Anand Rathi Wealth Ltd. | 3398.5 | 3453.6 | 55.10 | 1.62 |
| Angel One Ltd. | 267.62 | 283.88 | 16.26 | 6.08 |
| Astrazeneca Pharma India Ltd. | 7889.5 | 8061 | 171.50 | 2.17 |
| Balaji Amines Ltd. | 1070.15 | 1072.4 | 2.25 | 0.21 |
| Birlasoft Ltd. | 370.55 | 372.2 | 1.65 | 0.45 |
| Can Fin Homes Ltd. | 835.1 | 844.9 | 9.80 | 1.17 |
| Caplin Point Laboratories Ltd. | 1660.3 | 1663.5 | 3.20 | 0.19 |
| Castrol India Ltd. | 179.25 | 180.2 | 0.95 | 0.53 |
| Cera Sanitaryware Ltd. | 5053.4 | 5061.9 | 8.50 | 0.17 |
| Computer Age Management Services Ltd. | 704.85 | 706.9 | 2.05 | 0.29 |
| Cyient Ltd. | 859.25 | 882.5 | 23.25 | 2.71 |
| Dr. Lal Pathlabs Ltd. | 1378.6 | 1400.1 | 21.50 | 1.56 |
| Engineers India Ltd. | 206.46 | 209.26 | 2.80 | 1.36 |
| Fine Organic Industries Ltd. | 4491.7 | 4555.2 | 63.50 | 1.41 |
| Finolex Cables Ltd. | 848.1 | 854.6 | 6.50 | 0.77 |
| Galaxy Surfactants Ltd. | 1785 | 1800.8 | 15.80 | 0.89 |
| Godawari Power And Ispat Ltd. | 284.65 | 286.4 | 1.75 | 0.61 |
| Godfrey Phillips India Ltd. | 2005.6 | 2047.2 | 41.60 | 2.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.79 | 162.92 | 2.13 | 1.32 |
| Indiamart Intermesh Ltd. | 2095.2 | 2104.3 | 9.10 | 0.43 |
| Jamna Auto Industries Ltd. | 121.07 | 122.49 | 1.42 | 1.17 |
| Kajaria Ceramics Ltd. | 1058.95 | 1099.7 | 40.75 | 3.85 |
| Karur Vysya Bank Ltd. | 281.3 | 281.7 | 0.40 | 0.14 |
| Kirloskar Brothers Ltd. | 1528 | 1545.7 | 17.70 | 1.16 |
| KPIT Technologies Ltd. | 721.15 | 723.25 | 2.10 | 0.29 |
| KRBL Ltd. | 328.45 | 328.55 | 0.10 | 0.03 |
| KSB Ltd. | 852.25 | 871.45 | 19.20 | 2.25 |
| Mahanagar Gas Ltd. | 1008.55 | 1040.85 | 32.30 | 3.20 |
| Maharashtra Seamless Ltd. | 610 | 610.65 | 0.65 | 0.11 |
| Mastek Ltd. | 1585.6 | 1607.5 | 21.90 | 1.38 |
| Motilal Oswal Financial Services Ltd. | 757.4 | 770.6 | 13.20 | 1.74 |
| PCBL Chemical Ltd. | 269.76 | 272.5 | 2.74 | 1.02 |
| Railtel Corporation Of India Ltd. | 284.54 | 284.59 | 0.05 | 0.02 |
| Rites Ltd. | 200.41 | 205.5 | 5.09 | 2.54 |
| Sumitomo Chemical India Ltd. | 410.4 | 416.15 | 5.75 | 1.40 |
| TCI Express Ltd. | 525.1 | 535.9 | 10.80 | 2.06 |
| V-Guard Industries Ltd. | 324.55 | 327.8 | 3.25 | 1.00 |
| Vaibhav Global Ltd. | 209.31 | 210.25 | 0.94 | 0.45 |
| Zensar Technologies Ltd. | 549.75 | 554 | 4.25 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1414.8 | 1402.6 | -12.20 | -0.86 |
| Amara Raja Energy & Mobility Ltd. | 751.45 | 746.25 | -5.20 | -0.69 |
| Avanti Feeds Ltd. | 1294.5 | 1293.2 | -1.30 | -0.10 |
| BLS International Services Ltd. | 297.89 | 296.35 | -1.54 | -0.52 |
| Central Depository Services (India) Ltd. | 1287.4 | 1284.3 | -3.10 | -0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 464.95 | 461.3 | -3.65 | -0.79 |
| DCM Shriram Ltd. | 1121 | 1113.3 | -7.70 | -0.69 |
| eClerx Services Ltd. | 1544.5 | 1501.1 | -43.40 | -2.81 |
| Gillette India Ltd. | 7684.5 | 7657.5 | -27.00 | -0.35 |
| Gujarat Pipavav Port Ltd. | 153.31 | 151 | -2.31 | -1.51 |
| Happiest Minds Technologies Ltd. | 382.4 | 378.65 | -3.75 | -0.98 |
| JK Paper Ltd. | 344.45 | 343.25 | -1.20 | -0.35 |
| Jyothy Labs Ltd. | 224.8 | 222.92 | -1.88 | -0.84 |
| KEI Industries Ltd. | 4507.2 | 4430.1 | -77.10 | -1.71 |
| KNR Constructions Ltd. | 118.54 | 118.01 | -0.53 | -0.45 |
| Lux Industries Ltd. | 1308.7 | 1243.55 | -65.15 | -4.98 |
| Manappuram Finance Ltd. | 269.55 | 265.1 | -4.45 | -1.65 |
| Metropolis Healthcare Ltd. | 456 | 455 | -1.00 | -0.22 |
| Praj Industries Ltd. | 342.4 | 339.9 | -2.50 | -0.73 |
| Rallis India Ltd. | 258.73 | 257.8 | -0.93 | -0.36 |
| Ratnamani Metals & Tubes Ltd. | 2303.4 | 2303 | -0.40 | -0.02 |
| Saregama India Ltd. | 320.95 | 315.8 | -5.15 | -1.60 |
| Timken India Ltd. | 3444.9 | 3428.9 | -16.00 | -0.46 |
| Transport Corporation Of India Ltd. | 1008 | 999.6 | -8.40 | -0.83 |
| Triveni Engineering & Industries Ltd. | 387.75 | 386.55 | -1.20 | -0.31 |
| Triveni Turbine Ltd. | 464.75 | 460 | -4.75 | -1.02 |
| UTI Asset Management Company Ltd. | 964.85 | 957.25 | -7.60 | -0.79 |
Market Stats
Advances
41
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 971.75 | 1015.95 | 964.6 | 971.7 | 1007.85 | 36.15 | 3.72 | 2174757 | 219.18 | 1318 | 395.1 | 2026-04-09 13:04:59 |
| Action Construction Equipment Ltd. | ACE | 857.1 | 878.35 | 851.45 | 857.1 | 873 | 15.90 | 1.86 | 117560 | 10.26 | 1695 | 217.8 | 2026-04-09 13:04:59 |
| Affle 3i Ltd. | AFFLE | 1424.9 | 1426.9 | 1396.8 | 1414.8 | 1402.6 | -12.20 | -0.86 | 60067 | 8.42 | 2185.9 | 866.5 | 2026-04-09 13:04:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 750.85 | 766.6 | 743.35 | 751.45 | 746.25 | -5.20 | -0.69 | 233065 | 17.39 | 1775.95 | 479.15 | 2026-04-09 13:04:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3429 | 3494 | 3345 | 3398.5 | 3453.6 | 55.10 | 1.62 | 885593 | 305.85 | 4646 | 639.5 | 2026-04-09 13:04:59 |
| Angel One Ltd. | ANGELONE | 270 | 284.2 | 265.8 | 267.62 | 283.88 | 16.26 | 6.08 | 19098433 | 542.17 | 3896 | 208.63 | 2026-04-09 13:04:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7934.5 | 8070 | 7849 | 7889.5 | 8061 | 171.50 | 2.17 | 3175 | 2.56 | 10691 | 2911 | 2026-04-09 13:04:49 |
| Avanti Feeds Ltd. | AVANTIFEED | 1290 | 1309.8 | 1262.4 | 1294.5 | 1293.2 | -1.30 | -0.10 | 303929 | 39.30 | 1489 | 321.1 | 2026-04-09 13:04:55 |
| Balaji Amines Ltd. | BALAMINES | 1078.3 | 1099 | 1060.7 | 1070.15 | 1072.4 | 2.25 | 0.21 | 52200 | 5.60 | 3844 | 968.1 | 2026-04-09 13:04:46 |
| Birlasoft Ltd. | BSOFT | 370.55 | 374.8 | 367.8 | 370.55 | 372.2 | 1.65 | 0.45 | 496178 | 18.47 | 861.85 | 250.25 | 2026-04-09 13:04:55 |
| BLS International Services Ltd. | BLS | 294 | 304.93 | 292.72 | 297.89 | 296.35 | -1.54 | -0.52 | 5825515 | 172.64 | 521.8 | 110.075 | 2026-04-09 13:04:58 |
| Can Fin Homes Ltd. | CANFINHOME | 832.05 | 853.8 | 830.8 | 835.1 | 844.9 | 9.80 | 1.17 | 109662 | 9.27 | 964.9 | 452 | 2026-04-09 13:04:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1662 | 1689.9 | 1644.5 | 1660.3 | 1663.5 | 3.20 | 0.19 | 41651 | 6.93 | 2641 | 575 | 2026-04-09 13:04:59 |
| Castrol India Ltd. | CASTROLIND | 179.25 | 181.05 | 178.2 | 179.25 | 180.2 | 0.95 | 0.53 | 1187357 | 21.40 | 284.4 | 107.4 | 2026-04-09 13:04:59 |
| Central Depository Services (India) Ltd. | CDSL | 1285.7 | 1297.4 | 1261.2 | 1287.4 | 1284.3 | -3.10 | -0.24 | 2089114 | 268.30 | 2989 | 880.9 | 2026-04-09 13:04:58 |
| Cera Sanitaryware Ltd. | CERA | 5053.5 | 5119.2 | 5020 | 5053.4 | 5061.9 | 8.50 | 0.17 | 6515 | 3.30 | 10789.95 | 4461.1 | 2026-04-09 13:04:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469 | 473.8 | 460.5 | 464.95 | 461.3 | -3.65 | -0.79 | 755138 | 34.83 | 742.2 | 248.4 | 2026-04-09 13:04:58 |
| Computer Age Management Services Ltd. | CAMS | 710 | 720 | 701.7 | 704.85 | 706.9 | 2.05 | 0.29 | 1043222 | 73.75 | 5367.5 | 611.4 | 2026-04-09 13:04:55 |
| Cyient Ltd. | CYIENT | 864 | 890.6 | 855.25 | 859.25 | 882.5 | 23.25 | 2.71 | 260232 | 22.97 | 2381 | 723.8 | 2026-04-09 13:04:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1116.9 | 1134.8 | 1102 | 1121 | 1113.3 | -7.70 | -0.69 | 23129 | 2.57 | 1502.3 | 730.2 | 2026-04-09 13:04:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1405.7 | 1365 | 1378.6 | 1400.1 | 21.50 | 1.56 | 141902 | 19.87 | 3653.95 | 1272.6 | 2026-04-09 13:04:57 |
| eClerx Services Ltd. | ECLERX | 1544.3 | 1544.3 | 1485 | 1544.5 | 1501.1 | -43.40 | -2.81 | 151137 | 22.69 | 4995 | 1221 | 2026-04-09 13:04:58 |
| Engineers India Ltd. | ENGINERSIN | 207.21 | 210.99 | 205 | 206.46 | 209.26 | 2.80 | 1.36 | 3403900 | 71.23 | 303.9 | 62.4 | 2026-04-09 13:04:57 |
| Fine Organic Industries Ltd. | FINEORG | 4491.7 | 4562.4 | 4491.7 | 4491.7 | 4555.2 | 63.50 | 1.41 | 3456 | 1.57 | 7328.75 | 3407 | 2026-04-09 13:04:57 |
| Finolex Cables Ltd. | FINCABLES | 850 | 872.95 | 845.5 | 848.1 | 854.6 | 6.50 | 0.77 | 259517 | 22.18 | 1700 | 424.8 | 2026-04-09 13:04:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1758.2 | 1805.3 | 1741 | 1785 | 1800.8 | 15.80 | 0.89 | 6037 | 1.09 | 3447.55 | 1510 | 2026-04-09 13:04:17 |
| Gillette India Ltd. | GILLETTE | 7774.5 | 7774.5 | 7581 | 7684.5 | 7657.5 | -27.00 | -0.35 | 19020 | 14.56 | 11500 | 4135.25 | 2026-04-09 13:04:44 |
| Godawari Power And Ispat Ltd. | GPIL | 284 | 292 | 282.2 | 284.65 | 286.4 | 1.75 | 0.61 | 1745461 | 49.99 | 1223.95 | 145.75 | 2026-04-09 13:04:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2016.8 | 2087.7 | 2008.9 | 2005.6 | 2047.2 | 41.60 | 2.07 | 983448 | 201.33 | 11465 | 1047 | 2026-04-09 13:04:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.13 | 154.5 | 150.81 | 153.31 | 151 | -2.31 | -1.51 | 1289814 | 19.48 | 250.69 | 80.55 | 2026-04-09 13:04:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.42 | 165.79 | 160.59 | 160.79 | 162.92 | 2.13 | 1.32 | 1026320 | 16.72 | 322.25 | 116 | 2026-04-09 13:04:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 382.5 | 384.2 | 376.1 | 382.4 | 378.65 | -3.75 | -0.98 | 557471 | 21.11 | 1136 | 330.2 | 2026-04-09 13:04:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2099.9 | 2120 | 2085.2 | 2095.2 | 2104.3 | 9.10 | 0.43 | 143221 | 30.14 | 3335.55 | 1900.1 | 2026-04-09 13:04:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.07 | 123.63 | 119.13 | 121.07 | 122.49 | 1.42 | 1.17 | 1234050 | 15.12 | 152.6 | 68.57 | 2026-04-09 13:04:59 |
| JK Paper Ltd. | JKPAPER | 348.85 | 348.85 | 337.35 | 344.45 | 343.25 | -1.20 | -0.35 | 84294 | 2.89 | 638.75 | 275.75 | 2026-04-09 13:04:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225.4 | 228.99 | 220.7 | 224.8 | 222.92 | -1.88 | -0.84 | 214676 | 4.79 | 595.85 | 174.55 | 2026-04-09 13:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1058.95 | 1117.2 | 1055.15 | 1058.95 | 1099.7 | 40.75 | 3.85 | 421094 | 46.31 | 1578.7 | 758.7 | 2026-04-09 13:04:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281.3 | 287.3 | 279.85 | 281.3 | 281.7 | 0.40 | 0.14 | 1701098 | 47.92 | 343.45 | 61.5 | 2026-04-09 13:04:58 |
| KEI Industries Ltd. | KEI | 4507.8 | 4529.9 | 4410 | 4507.2 | 4430.1 | -77.10 | -1.71 | 266414 | 118.02 | 5303 | 1337 | 2026-04-09 13:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1530 | 1570.4 | 1528.6 | 1528 | 1545.7 | 17.70 | 1.16 | 82191 | 12.70 | 2684 | 286.1 | 2026-04-09 13:04:58 |
| KNR Constructions Ltd. | KNRCON | 118.54 | 119.97 | 116.2 | 118.54 | 118.01 | -0.53 | -0.45 | 1650396 | 19.48 | 415.4 | 108.65 | 2026-04-09 13:04:56 |
| KPIT Technologies Ltd. | KPITTECH | 721.15 | 725 | 705.95 | 721.15 | 723.25 | 2.10 | 0.29 | 1019250 | 73.72 | 1928.7 | 521.05 | 2026-04-09 13:04:57 |
| KRBL Ltd. | KRBL | 331.6 | 334 | 325.7 | 328.45 | 328.55 | 0.10 | 0.03 | 303919 | 9.99 | 495 | 241.25 | 2026-04-09 13:04:57 |
| KSB Ltd. | KSB | 852.25 | 878.8 | 847.1 | 852.25 | 871.45 | 19.20 | 2.25 | 147476 | 12.85 | 5300 | 582.25 | 2026-04-09 13:04:58 |
| Lux Industries Ltd. | LUXIND | 1290 | 1290 | 1240 | 1308.7 | 1243.55 | -65.15 | -4.98 | 184293 | 22.92 | 2493 | 824.05 | 2026-04-09 13:04:57 |
| Mahanagar Gas Ltd. | MGL | 1013.9 | 1043.9 | 997.55 | 1008.55 | 1040.85 | 32.30 | 3.20 | 276162 | 28.74 | 1988 | 771.4 | 2026-04-09 13:04:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611 | 614 | 601 | 610 | 610.65 | 0.65 | 0.11 | 115037 | 7.02 | 1097 | 279.5 | 2026-04-09 13:04:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 269.5 | 269.5 | 263.75 | 269.55 | 265.1 | -4.45 | -1.65 | 2344411 | 62.15 | 321.6 | 90.5 | 2026-04-09 13:04:56 |
| Mastek Ltd. | MASTEK | 1583 | 1612.9 | 1565 | 1585.6 | 1607.5 | 21.90 | 1.38 | 37089 | 5.96 | 3375 | 1334.2 | 2026-04-09 13:04:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 455.9 | 457.55 | 447.5 | 456 | 455 | -1.00 | -0.22 | 40492 | 1.84 | 2318.3 | 412.25 | 2026-04-09 13:04:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 757.4 | 777 | 751 | 757.4 | 770.6 | 13.20 | 1.74 | 943104 | 72.68 | 2678.1 | 507.55 | 2026-04-09 13:04:59 |
| PCBL Chemical Ltd. | PCBL | 269.76 | 276.39 | 268 | 269.76 | 272.5 | 2.74 | 1.02 | 943492 | 25.71 | 584.4 | 108.7 | 2026-04-09 13:04:56 |
| Praj Industries Ltd. | PRAJIND | 342.8 | 349.45 | 339.3 | 342.4 | 339.9 | -2.50 | -0.73 | 1069549 | 36.35 | 875 | 273 | 2026-04-09 13:04:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.54 | 290.56 | 279.45 | 284.54 | 284.59 | 0.05 | 0.02 | 978752 | 27.85 | 617.8 | 94.2 | 2026-04-09 13:04:58 |
| Rallis India Ltd. | RALLIS | 258.85 | 263.11 | 254.18 | 258.73 | 257.8 | -0.93 | -0.36 | 130773 | 3.37 | 385.9 | 186.55 | 2026-04-09 13:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2304.5 | 2342.9 | 2265.4 | 2303.4 | 2303 | -0.40 | -0.02 | 8053 | 1.85 | 3978.5 | 1701.05 | 2026-04-09 13:04:51 |
| Rites Ltd. | RITES | 204.19 | 213.9 | 204 | 200.41 | 205.5 | 5.09 | 2.54 | 4650239 | 95.56 | 825.95 | 175 | 2026-04-09 13:04:57 |
| Saregama India Ltd. | SAREGAMA | 323 | 328.95 | 312.9 | 320.95 | 315.8 | -5.15 | -1.60 | 659162 | 20.82 | 688.9 | 303.25 | 2026-04-09 13:04:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 409 | 417.35 | 405.75 | 410.4 | 416.15 | 5.75 | 1.40 | 129259 | 5.38 | 665 | 341.8 | 2026-04-09 13:04:58 |
| TCI Express Ltd. | TCIEXP | 525.1 | 552.5 | 520.55 | 525.1 | 535.9 | 10.80 | 2.06 | 49642 | 2.66 | 2013 | 447.55 | 2026-04-09 13:04:59 |
| Timken India Ltd. | TIMKEN | 3430 | 3447.6 | 3377.1 | 3444.9 | 3428.9 | -16.00 | -0.46 | 11748 | 4.03 | 4817.9 | 2202 | 2026-04-09 13:04:59 |
| Transport Corporation Of India Ltd. | TCI | 991.55 | 1012 | 991.55 | 1008 | 999.6 | -8.40 | -0.83 | 10947 | 1.09 | 1309 | 555.25 | 2026-04-09 13:04:45 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 386.8 | 390.75 | 383.05 | 387.75 | 386.55 | -1.20 | -0.31 | 115530 | 4.47 | 536 | 217.6 | 2026-04-09 13:04:58 |
| Triveni Turbine Ltd. | TRITURBINE | 465 | 468.8 | 458.8 | 464.75 | 460 | -4.75 | -1.02 | 440388 | 20.26 | 885 | 188.1 | 2026-04-09 13:04:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.9 | 988.05 | 955 | 964.85 | 957.25 | -7.60 | -0.79 | 169244 | 16.20 | 1494.8 | 608 | 2026-04-09 13:04:58 |
| V-Guard Industries Ltd. | VGUARD | 323.95 | 330.9 | 322.3 | 324.55 | 327.8 | 3.25 | 1.00 | 149398 | 4.90 | 577.45 | 224.95 | 2026-04-09 13:04:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.06 | 215.19 | 205 | 209.31 | 210.25 | 0.94 | 0.45 | 209542 | 4.41 | 542.4 | 174.13 | 2026-04-09 13:04:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 553.8 | 556 | 544 | 549.75 | 554 | 4.25 | 0.77 | 334887 | 18.55 | 984.95 | 201.5 | 2026-04-09 13:04:59 |