Select Exchange & Index:
NFTSMLCAP250Q50
25122.40
updated on: 10-Sep-2026 [16:14]
Advances - 27 |
Declines - 44 |
Unchanged - 0
Overview
| Open | 25172.10 | Prev. Close | 25167.95 |
|---|---|---|---|
| Day High | 25236.75 | 52 Week High | 27572.30 |
| Day Low | 25078.15 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1087.4 | 1094.9 | 7.50 | 0.69 |
| Affle 3i Ltd. | 1587.3 | 1594 | 6.70 | 0.42 |
| Anand Rathi Wealth Ltd. | 2180.6 | 2202.5 | 21.90 | 1.00 |
| Avanti Feeds Ltd. | 807.15 | 815.3 | 8.15 | 1.01 |
| Caplin Point Laboratories Ltd. | 2723.1 | 2795.4 | 72.30 | 2.66 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 417.75 | 2.15 | 0.52 |
| Cyient Ltd. | 1075.1 | 1076.4 | 1.30 | 0.12 |
| DCM Shriram Ltd. | 997.6 | 1007.5 | 9.90 | 0.99 |
| Fine Organic Industries Ltd. | 5148.5 | 5156 | 7.50 | 0.15 |
| Finolex Cables Ltd. | 1353.4 | 1418.4 | 65.00 | 4.80 |
| Gujarat Pipavav Port Ltd. | 158.59 | 162.27 | 3.68 | 2.32 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.03 | 160.38 | 0.35 | 0.22 |
| Jamna Auto Industries Ltd. | 128.93 | 131.86 | 2.93 | 2.27 |
| JK Paper Ltd. | 408.85 | 415.15 | 6.30 | 1.54 |
| JSW Dulux Ltd. | 3179.2 | 3179.7 | 0.50 | 0.02 |
| Jyothy Labs Ltd. | 195.1 | 195.65 | 0.55 | 0.28 |
| Kajaria Ceramics Ltd. | 1239.2 | 1243.9 | 4.70 | 0.38 |
| KNR Constructions Ltd. | 122.9 | 123.68 | 0.78 | 0.63 |
| Mahanagar Gas Ltd. | 1084.3 | 1100.8 | 16.50 | 1.52 |
| Maharashtra Seamless Ltd. | 676.2 | 718.95 | 42.75 | 6.32 |
| Manappuram Finance Ltd. | 320 | 330.8 | 10.80 | 3.38 |
| Praj Industries Ltd. | 326.7 | 326.85 | 0.15 | 0.05 |
| Saregama India Ltd. | 500.55 | 505.15 | 4.60 | 0.92 |
| Timken India Ltd. | 3173.4 | 3297.2 | 123.80 | 3.90 |
| UTI Asset Management Company Ltd. | 900.9 | 921.45 | 20.55 | 2.28 |
| V-Guard Industries Ltd. | 326.95 | 328.75 | 1.80 | 0.55 |
| Vaibhav Global Ltd. | 214.25 | 215.96 | 1.71 | 0.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1127 | 1121.2 | -5.80 | -0.51 |
| Amara Raja Energy & Mobility Ltd. | 832.15 | 819.2 | -12.95 | -1.56 |
| Angel One Ltd. | 299.05 | 297.3 | -1.75 | -0.59 |
| Astrazeneca Pharma India Ltd. | 6876.5 | 6860.5 | -16.00 | -0.23 |
| Balaji Amines Ltd. | 2359.3 | 2342.6 | -16.70 | -0.71 |
| Birlasoft Ltd. | 277.2 | 275.8 | -1.40 | -0.51 |
| BLS International Services Ltd. | 236.45 | 235.63 | -0.82 | -0.35 |
| Can Fin Homes Ltd. | 786.9 | 782.2 | -4.70 | -0.60 |
| Castrol India Ltd. | 189.16 | 188.06 | -1.10 | -0.58 |
| Central Depository Services (India) Ltd. | 1368.6 | 1355 | -13.60 | -0.99 |
| Cera Sanitaryware Ltd. | 5698.5 | 5614 | -84.50 | -1.48 |
| Computer Age Management Services Ltd. | 715 | 712 | -3.00 | -0.42 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1916.7 | -3.00 | -0.16 |
| eClerx Services Ltd. | 1922.6 | 1899.8 | -22.80 | -1.19 |
| Engineers India Ltd. | 273.1 | 272.05 | -1.05 | -0.38 |
| Galaxy Surfactants Ltd. | 2288.9 | 2247.4 | -41.50 | -1.81 |
| Gillette India Ltd. | 7479.5 | 7385.5 | -94.00 | -1.26 |
| Godawari Power And Ispat Ltd. | 253.04 | 252.23 | -0.81 | -0.32 |
| Godfrey Phillips India Ltd. | 1978.5 | 1972 | -6.50 | -0.33 |
| Happiest Minds Technologies Ltd. | 339.5 | 332.4 | -7.10 | -2.09 |
| Indiamart Intermesh Ltd. | 1671.9 | 1637.7 | -34.20 | -2.05 |
| Karur Vysya Bank Ltd. | 340.6 | 335.3 | -5.30 | -1.56 |
| KEI Industries Ltd. | 4669.5 | 4640 | -29.50 | -0.63 |
| Kirloskar Brothers Ltd. | 1850.2 | 1818.3 | -31.90 | -1.72 |
| KPIT Technologies Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| KRBL Ltd. | 434.45 | 423.25 | -11.20 | -2.58 |
| KSB Ltd. | 806.7 | 804.2 | -2.50 | -0.31 |
| Latent View Analytics Ltd. | 260.15 | 255.8 | -4.35 | -1.67 |
| Lux Industries Ltd. | 1122.6 | 1109.2 | -13.40 | -1.19 |
| Mastek Ltd. | 1623.5 | 1610 | -13.50 | -0.83 |
| Metropolis Healthcare Ltd. | 602.1 | 595.65 | -6.45 | -1.07 |
| Motilal Oswal Financial Services Ltd. | 1025 | 1015 | -10.00 | -0.98 |
| Natco Pharma Ltd. | 826.3 | 818.65 | -7.65 | -0.93 |
| PCBL Chemical Ltd. | 334.95 | 334.8 | -0.15 | -0.04 |
| Railtel Corporation Of India Ltd. | 263.8 | 262.7 | -1.10 | -0.42 |
| Rallis India Ltd. | 204.01 | 203.06 | -0.95 | -0.47 |
| Ratnamani Metals & Tubes Ltd. | 2859.2 | 2823 | -36.20 | -1.27 |
| Rites Ltd. | 211.13 | 210.8 | -0.33 | -0.16 |
| Sumitomo Chemical India Ltd. | 481.75 | 480.9 | -0.85 | -0.18 |
| TCI Express Ltd. | 540.05 | 535.4 | -4.65 | -0.86 |
| Transport Corporation Of India Ltd. | 867.95 | 856.9 | -11.05 | -1.27 |
| Triveni Engineering & Industries Ltd. | 268.8 | 263.95 | -4.85 | -1.80 |
| Triveni Turbine Ltd. | 565.05 | 560.85 | -4.20 | -0.74 |
| Zensar Technologies Ltd. | 436.95 | 427.4 | -9.55 | -2.19 |
Market Stats
Advances
27
Declines
44
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1087 | 1104.4 | 1076.6 | 1087.4 | 1094.9 | 7.50 | 0.69 | 839166 | 91.88 | 1318 | 395.1 | 2026-09-10 15:59:56 |
| Action Construction Equipment Ltd. | ACE | 1132 | 1137.5 | 1112.4 | 1127 | 1121.2 | -5.80 | -0.51 | 182048 | 20.41 | 1695 | 217.8 | 2026-09-10 15:55:43 |
| Affle 3i Ltd. | AFFLE | 1581.4 | 1617 | 1579.8 | 1587.3 | 1594 | 6.70 | 0.42 | 141274 | 22.52 | 2185.9 | 866.5 | 2026-09-10 15:58:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.15 | 836.5 | 816.85 | 832.15 | 819.2 | -12.95 | -1.56 | 438438 | 35.92 | 1775.95 | 479.15 | 2026-09-10 15:59:07 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2189.7 | 2210.9 | 2155 | 2180.6 | 2202.5 | 21.90 | 1.00 | 473429 | 104.27 | 4646 | 639.5 | 2026-09-10 15:58:20 |
| Angel One Ltd. | ANGELONE | 297 | 301.35 | 296.15 | 299.05 | 297.3 | -1.75 | -0.59 | 2559910 | 76.11 | 3896 | 208.63 | 2026-09-10 15:59:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6880.5 | 6906 | 6837.5 | 6876.5 | 6860.5 | -16.00 | -0.23 | 2286 | 1.57 | 10691 | 2911 | 2026-09-10 15:56:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 807 | 816.9 | 799.6 | 807.15 | 815.3 | 8.15 | 1.01 | 232284 | 18.94 | 1593.8 | 321.1 | 2026-09-10 15:59:57 |
| Balaji Amines Ltd. | BALAMINES | 2359.3 | 2415 | 2330.1 | 2359.3 | 2342.6 | -16.70 | -0.71 | 150948 | 35.36 | 3844 | 968.1 | 2026-09-10 15:59:42 |
| Birlasoft Ltd. | BSOFT | 279 | 282.7 | 275 | 277.2 | 275.8 | -1.40 | -0.51 | 854846 | 23.58 | 861.85 | 250.25 | 2026-09-10 15:59:03 |
| BLS International Services Ltd. | BLS | 237 | 238.58 | 235 | 236.45 | 235.63 | -0.82 | -0.35 | 501500 | 11.82 | 521.8 | 110.075 | 2026-09-10 15:55:02 |
| Can Fin Homes Ltd. | CANFINHOME | 788.9 | 791.75 | 780.3 | 786.9 | 782.2 | -4.70 | -0.60 | 196858 | 15.40 | 964.9 | 452 | 2026-09-10 15:59:14 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2716 | 2839.5 | 2714 | 2723.1 | 2795.4 | 72.30 | 2.66 | 245863 | 68.73 | 2877.3 | 575 | 2026-09-10 15:59:50 |
| Castrol India Ltd. | CASTROLIND | 188.61 | 190.84 | 187.41 | 189.16 | 188.06 | -1.10 | -0.58 | 4597808 | 86.47 | 284.4 | 107.4 | 2026-09-10 15:57:48 |
| Central Depository Services (India) Ltd. | CDSL | 1360.9 | 1372.9 | 1352 | 1368.6 | 1355 | -13.60 | -0.99 | 771857 | 104.59 | 2989 | 880.9 | 2026-09-10 15:58:42 |
| Cera Sanitaryware Ltd. | CERA | 5698.5 | 5736 | 5601 | 5698.5 | 5614 | -84.50 | -1.48 | 2852 | 1.60 | 10789.95 | 4461.1 | 2026-09-10 15:59:13 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 417.75 | 2.15 | 0.52 | 523104 | 21.85 | 742.2 | 248.4 | 2026-09-10 15:59:09 |
| Computer Age Management Services Ltd. | CAMS | 718.75 | 722.4 | 681 | 715 | 712 | -3.00 | -0.42 | 1371752 | 97.67 | 5367.5 | 611.4 | 2026-09-10 15:59:45 |
| Cyient Ltd. | CYIENT | 1075.1 | 1089.9 | 1070 | 1075.1 | 1076.4 | 1.30 | 0.12 | 187031 | 20.13 | 2381 | 723.8 | 2026-09-10 15:56:19 |
| DCM Shriram Ltd. | DCMSHRIRAM | 997 | 1014.8 | 994 | 997.6 | 1007.5 | 9.90 | 0.99 | 46045 | 4.64 | 1502.3 | 730.2 | 2026-09-10 15:55:22 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1880.9 | 1919.7 | 1916.7 | -3.00 | -0.16 | 165825 | 31.78 | 3653.95 | 1272.6 | 2026-09-10 15:54:25 |
| eClerx Services Ltd. | ECLERX | 1930 | 1930.1 | 1890.4 | 1922.6 | 1899.8 | -22.80 | -1.19 | 72761 | 13.82 | 4995 | 1221 | 2026-09-10 15:59:40 |
| Engineers India Ltd. | ENGINERSIN | 273.6 | 277.8 | 270.1 | 273.1 | 272.05 | -1.05 | -0.38 | 1648920 | 44.86 | 303.9 | 62.4 | 2026-09-10 15:59:42 |
| Fine Organic Industries Ltd. | FINEORG | 5172 | 5188.5 | 5122 | 5148.5 | 5156 | 7.50 | 0.15 | 12118 | 6.25 | 7328.75 | 3407 | 2026-09-10 15:51:52 |
| Finolex Cables Ltd. | FINCABLES | 1355 | 1429 | 1336.7 | 1353.4 | 1418.4 | 65.00 | 4.80 | 2351771 | 333.58 | 1700 | 424.8 | 2026-09-10 15:59:50 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2300.1 | 2330 | 2226 | 2288.9 | 2247.4 | -41.50 | -1.81 | 40182 | 9.03 | 3447.55 | 1510 | 2026-09-10 15:52:59 |
| Gillette India Ltd. | GILLETTE | 7479.5 | 7480 | 7365.5 | 7479.5 | 7385.5 | -94.00 | -1.26 | 5223 | 3.86 | 11500 | 4135.25 | 2026-09-10 15:58:45 |
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.6 | 247.25 | 253.04 | 252.23 | -0.81 | -0.32 | 1594175 | 40.21 | 1223.95 | 145.75 | 2026-09-10 15:59:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1976.2 | 2002.9 | 1961 | 1978.5 | 1972 | -6.50 | -0.33 | 190824 | 37.63 | 11465 | 1047 | 2026-09-10 15:53:14 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.16 | 163.34 | 159.16 | 158.59 | 162.27 | 3.68 | 2.32 | 1620378 | 26.29 | 250.69 | 80.55 | 2026-09-10 15:59:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.9 | 159.1 | 160.03 | 160.38 | 0.35 | 0.22 | 1757556 | 28.19 | 322.25 | 116 | 2026-09-10 15:59:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 338.75 | 340.9 | 331.2 | 339.5 | 332.4 | -7.10 | -2.09 | 807094 | 26.83 | 1136 | 330.2 | 2026-09-10 15:59:33 |
| Indiamart Intermesh Ltd. | INDIAMART | 1672.3 | 1683.2 | 1626 | 1671.9 | 1637.7 | -34.20 | -2.05 | 135778 | 22.24 | 3335.55 | 1626 | 2026-09-10 15:56:27 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.7 | 133.96 | 127.8 | 128.93 | 131.86 | 2.93 | 2.27 | 3397638 | 44.80 | 152.6 | 68.57 | 2026-09-10 15:59:47 |
| JK Paper Ltd. | JKPAPER | 408.25 | 422.9 | 406.05 | 408.85 | 415.15 | 6.30 | 1.54 | 748718 | 31.08 | 638.75 | 275.75 | 2026-09-10 15:59:47 |
| JSW Dulux Ltd. | JSWDULUX | 3179.2 | 3199.7 | 3161.6 | 3179.2 | 3179.7 | 0.50 | 0.02 | 6736 | 2.14 | 4649 | 1885 | 2026-09-10 15:52:01 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.11 | 196.27 | 193.5 | 195.1 | 195.65 | 0.55 | 0.28 | 488496 | 9.56 | 595.85 | 174.55 | 2026-09-10 15:57:06 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239.2 | 1254.2 | 1224.5 | 1239.2 | 1243.9 | 4.70 | 0.38 | 70866 | 8.82 | 1578.7 | 758.7 | 2026-09-10 15:55:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337.25 | 340 | 334.5 | 340.6 | 335.3 | -5.30 | -1.56 | 979196 | 32.83 | 358.65 | 61.5 | 2026-09-10 15:57:56 |
| KEI Industries Ltd. | KEI | 4679.5 | 4686 | 4580 | 4669.5 | 4640 | -29.50 | -0.63 | 999943 | 463.97 | 5899 | 1337 | 2026-09-10 15:58:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1836.8 | 1858.2 | 1811 | 1850.2 | 1818.3 | -31.90 | -1.72 | 25548 | 4.65 | 2684 | 286.1 | 2026-09-10 15:57:48 |
| KNR Constructions Ltd. | KNRCON | 122.95 | 127.7 | 122.17 | 122.9 | 123.68 | 0.78 | 0.63 | 2823405 | 34.92 | 415.4 | 108.65 | 2026-09-10 16:00:00 |
| KPIT Technologies Ltd. | KPITTECH | 554.5 | 559.5 | 548.75 | 553.1 | 550.95 | -2.15 | -0.39 | 1114138 | 61.38 | 1928.7 | 521.05 | 2026-09-10 15:59:13 |
| KRBL Ltd. | KRBL | 435.45 | 437.2 | 422 | 434.45 | 423.25 | -11.20 | -2.58 | 473016 | 20.02 | 495 | 241.25 | 2026-09-10 15:59:30 |
| KSB Ltd. | KSB | 808.95 | 808.95 | 797.05 | 806.7 | 804.2 | -2.50 | -0.31 | 88865 | 7.15 | 5300 | 582.25 | 2026-09-10 15:54:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 260.5 | 262 | 255 | 260.15 | 255.8 | -4.35 | -1.67 | 288214 | 7.37 | 575 | 248 | 2026-09-10 15:59:34 |
| Lux Industries Ltd. | LUXIND | 1122.6 | 1136.8 | 1105.1 | 1122.6 | 1109.2 | -13.40 | -1.19 | 8661 | 0.96 | 2493 | 824.05 | 2026-09-10 15:59:08 |
| Mahanagar Gas Ltd. | MGL | 1081.5 | 1107 | 1081.5 | 1084.3 | 1100.8 | 16.50 | 1.52 | 198415 | 21.84 | 1988 | 771.4 | 2026-09-10 15:53:36 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 676.2 | 724 | 673.6 | 676.2 | 718.95 | 42.75 | 6.32 | 1256187 | 90.31 | 1097 | 279.5 | 2026-09-10 15:59:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 319.4 | 335.1 | 318.25 | 320 | 330.8 | 10.80 | 3.38 | 6953151 | 230.01 | 381.55 | 90.5 | 2026-09-10 15:58:23 |
| Mastek Ltd. | MASTEK | 1605.8 | 1635 | 1603.1 | 1623.5 | 1610 | -13.50 | -0.83 | 76128 | 12.26 | 3375 | 1334.2 | 2026-09-10 15:57:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 605.15 | 607.5 | 590.6 | 602.1 | 595.65 | -6.45 | -1.07 | 291883 | 17.39 | 2318.3 | 412.25 | 2026-09-10 15:58:16 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1023 | 1024.9 | 1008 | 1025 | 1015 | -10.00 | -0.98 | 338388 | 34.35 | 2678.1 | 507.55 | 2026-09-10 15:58:38 |
| Natco Pharma Ltd. | NATCOPHARM | 825.55 | 832.15 | 816 | 826.3 | 818.65 | -7.65 | -0.93 | 236487 | 19.36 | 1639 | 502 | 2026-09-10 15:59:36 |
| PCBL Chemical Ltd. | PCBL | 335 | 346 | 333.1 | 334.95 | 334.8 | -0.15 | -0.04 | 3387384 | 113.41 | 584.4 | 108.7 | 2026-09-10 15:59:39 |
| Praj Industries Ltd. | PRAJIND | 326 | 334 | 323.6 | 326.7 | 326.85 | 0.15 | 0.05 | 459946 | 15.03 | 875 | 273 | 2026-09-10 15:56:12 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.3 | 268.2 | 262.05 | 263.8 | 262.7 | -1.10 | -0.42 | 543638 | 14.28 | 617.8 | 94.2 | 2026-09-10 15:59:09 |
| Rallis India Ltd. | RALLIS | 204.01 | 205.1 | 201.95 | 204.01 | 203.06 | -0.95 | -0.47 | 593140 | 12.04 | 385.9 | 186.55 | 2026-09-10 15:58:40 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2870.4 | 2889 | 2785 | 2859.2 | 2823 | -36.20 | -1.27 | 93487 | 26.39 | 3978.5 | 1701.05 | 2026-09-10 15:56:01 |
| Rites Ltd. | RITES | 212.1 | 216.07 | 209.68 | 211.13 | 210.8 | -0.33 | -0.16 | 455292 | 9.60 | 825.95 | 175 | 2026-09-10 15:58:17 |
| Saregama India Ltd. | SAREGAMA | 503.5 | 515 | 500.85 | 500.55 | 505.15 | 4.60 | 0.92 | 434404 | 21.94 | 688.9 | 303.25 | 2026-09-10 15:57:25 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 478.35 | 485.5 | 473.15 | 481.75 | 480.9 | -0.85 | -0.18 | 699446 | 33.64 | 665 | 341.8 | 2026-09-10 15:57:39 |
| TCI Express Ltd. | TCIEXP | 537.4 | 542.45 | 532.35 | 540.05 | 535.4 | -4.65 | -0.86 | 15584 | 0.83 | 2013 | 447.55 | 2026-09-10 15:50:43 |
| Timken India Ltd. | TIMKEN | 3189.3 | 3321 | 3120 | 3173.4 | 3297.2 | 123.80 | 3.90 | 72555 | 23.92 | 4817.9 | 2202 | 2026-09-10 15:56:59 |
| Transport Corporation Of India Ltd. | TCI | 867.45 | 872.9 | 853 | 867.95 | 856.9 | -11.05 | -1.27 | 21739 | 1.86 | 1309 | 555.25 | 2026-09-10 15:52:32 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 268.5 | 273 | 263 | 268.8 | 263.95 | -4.85 | -1.80 | 411213 | 10.85 | 536 | 217.6 | 2026-09-10 15:53:35 |
| Triveni Turbine Ltd. | TRITURBINE | 565.1 | 574.45 | 555.1 | 565.05 | 560.85 | -4.20 | -0.74 | 1145463 | 64.24 | 885 | 188.1 | 2026-09-10 15:59:07 |
| UTI Asset Management Company Ltd. | UTIAMC | 894 | 923 | 890 | 900.9 | 921.45 | 20.55 | 2.28 | 208731 | 19.23 | 1494.8 | 608 | 2026-09-10 15:58:42 |
| V-Guard Industries Ltd. | VGUARD | 327.9 | 331.7 | 324.3 | 326.95 | 328.75 | 1.80 | 0.55 | 389120 | 12.79 | 577.45 | 224.95 | 2026-09-10 15:57:04 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.5 | 221.79 | 213 | 214.25 | 215.96 | 1.71 | 0.80 | 257975 | 5.57 | 542.4 | 174.13 | 2026-09-10 15:59:36 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 439.4 | 426.45 | 436.95 | 427.4 | -9.55 | -2.19 | 865424 | 36.99 | 984.95 | 201.5 | 2026-09-10 15:59:54 |