Select Exchange & Index:
NFTSMLCAP250Q50
23702.55
updated on: 21-Oct-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24173.50 | Prev. Close | 24165.85 |
|---|---|---|---|
| Day High | 24237.10 | 52 Week High | 26979.10 |
| Day Low | 23609.00 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2163.9 | 2200 | 36.10 | 1.67 |
| Astrazeneca Pharma India Ltd. | 6039.5 | 6079.5 | 40.00 | 0.66 |
| Birlasoft Ltd. | 312.6 | 315.7 | 3.10 | 0.99 |
| eClerx Services Ltd. | 1920 | 1928.7 | 8.70 | 0.45 |
| KPIT Technologies Ltd. | 536.95 | 544.7 | 7.75 | 1.44 |
| Mahanagar Gas Ltd. | 1041.8 | 1048.5 | 6.70 | 0.64 |
| Mastek Ltd. | 1808.4 | 1847.2 | 38.80 | 2.15 |
| Metropolis Healthcare Ltd. | 519.1 | 533.6 | 14.50 | 2.79 |
| Saregama India Ltd. | 510.15 | 510.4 | 0.25 | 0.05 |
| Transport Corporation Of India Ltd. | 858.65 | 861.25 | 2.60 | 0.30 |
| UTI Asset Management Company Ltd. | 867.2 | 869.8 | 2.60 | 0.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1055 | 1038 | -17.00 | -1.61 |
| Action Construction Equipment Ltd. | 1108.1 | 1074.6 | -33.50 | -3.02 |
| Affle 3i Ltd. | 1450.1 | 1395.3 | -54.80 | -3.78 |
| Amara Raja Energy & Mobility Ltd. | 732.9 | 712.05 | -20.85 | -2.84 |
| Angel One Ltd. | 302.9 | 293.2 | -9.70 | -3.20 |
| Avanti Feeds Ltd. | 722.95 | 703.45 | -19.50 | -2.70 |
| Balaji Amines Ltd. | 1991.5 | 1924.4 | -67.10 | -3.37 |
| BLS International Services Ltd. | 221.03 | 217.98 | -3.05 | -1.38 |
| Can Fin Homes Ltd. | 732.2 | 718.05 | -14.15 | -1.93 |
| Caplin Point Laboratories Ltd. | 2258.8 | 2221.6 | -37.20 | -1.65 |
| Castrol India Ltd. | 196.79 | 196.19 | -0.60 | -0.30 |
| Central Depository Services (India) Ltd. | 1270 | 1237.2 | -32.80 | -2.58 |
| Cera Sanitaryware Ltd. | 4970.5 | 4779.5 | -191.00 | -3.84 |
| Chambal Fertilisers and Chemicals Ltd. | 382.95 | 380.5 | -2.45 | -0.64 |
| Computer Age Management Services Ltd. | 687.5 | 680.05 | -7.45 | -1.08 |
| Cyient Ltd. | 1172.4 | 1169.7 | -2.70 | -0.23 |
| DCM Shriram Ltd. | 1002.05 | 997.1 | -4.95 | -0.49 |
| Dr. Lal Pathlabs Ltd. | 1843.7 | 1836.1 | -7.60 | -0.41 |
| Engineers India Ltd. | 269.85 | 259.95 | -9.90 | -3.67 |
| Fine Organic Industries Ltd. | 5398 | 5124 | -274.00 | -5.08 |
| Finolex Cables Ltd. | 1282.5 | 1202.4 | -80.10 | -6.25 |
| Galaxy Surfactants Ltd. | 2437.5 | 2365.8 | -71.70 | -2.94 |
| Gillette India Ltd. | 7264 | 7251.5 | -12.50 | -0.17 |
| Godawari Power And Ispat Ltd. | 207.22 | 200.86 | -6.36 | -3.07 |
| Godfrey Phillips India Ltd. | 1807.5 | 1762.8 | -44.70 | -2.47 |
| Gujarat Pipavav Port Ltd. | 166.08 | 163.78 | -2.30 | -1.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 148 | 141.08 | -6.92 | -4.68 |
| Happiest Minds Technologies Ltd. | 322.35 | 311.95 | -10.40 | -3.23 |
| Indiamart Intermesh Ltd. | 1595.8 | 1592.5 | -3.30 | -0.21 |
| Jamna Auto Industries Ltd. | 139.02 | 133.92 | -5.10 | -3.67 |
| JK Paper Ltd. | 385.35 | 383.85 | -1.50 | -0.39 |
| JSW Dulux Ltd. | 3058.6 | 2994.8 | -63.80 | -2.09 |
| Jyothy Labs Ltd. | 189.19 | 184.81 | -4.38 | -2.32 |
| Kajaria Ceramics Ltd. | 1208.5 | 1189.8 | -18.70 | -1.55 |
| Karur Vysya Bank Ltd. | 370.05 | 359.65 | -10.40 | -2.81 |
| KEI Industries Ltd. | 4442 | 4230.4 | -211.60 | -4.76 |
| Kirloskar Brothers Ltd. | 1713.9 | 1706.9 | -7.00 | -0.41 |
| KNR Constructions Ltd. | 111.51 | 104.37 | -7.14 | -6.40 |
| KRBL Ltd. | 376.45 | 362.4 | -14.05 | -3.73 |
| KSB Ltd. | 754.9 | 728.6 | -26.30 | -3.48 |
| Latent View Analytics Ltd. | 239.73 | 234.24 | -5.49 | -2.29 |
| Lux Industries Ltd. | 1149.5 | 1102.8 | -46.70 | -4.06 |
| Maharashtra Seamless Ltd. | 575.05 | 560.85 | -14.20 | -2.47 |
| Manappuram Finance Ltd. | 319.55 | 301.6 | -17.95 | -5.62 |
| Motilal Oswal Financial Services Ltd. | 1021 | 985 | -36.00 | -3.53 |
| Natco Pharma Ltd. | 800.85 | 784.45 | -16.40 | -2.05 |
| PCBL Chemical Ltd. | 302.75 | 293.1 | -9.65 | -3.19 |
| Praj Industries Ltd. | 275.3 | 265 | -10.30 | -3.74 |
| Railtel Corporation Of India Ltd. | 250.5 | 240.55 | -9.95 | -3.97 |
| Rallis India Ltd. | 204.65 | 204.29 | -0.36 | -0.18 |
| Ratnamani Metals & Tubes Ltd. | 2505.1 | 2404.7 | -100.40 | -4.01 |
| Rites Ltd. | 203.89 | 197.42 | -6.47 | -3.17 |
| Sumitomo Chemical India Ltd. | 392.35 | 384.1 | -8.25 | -2.10 |
| TCI Express Ltd. | 468.95 | 464.6 | -4.35 | -0.93 |
| Timken India Ltd. | 2860.8 | 2795.6 | -65.20 | -2.28 |
| Triveni Engineering & Industries Ltd. | 246.41 | 239.51 | -6.90 | -2.80 |
| Triveni Turbine Ltd. | 484.7 | 459.9 | -24.80 | -5.12 |
| V-Guard Industries Ltd. | 285.1 | 280.75 | -4.35 | -1.53 |
| Vaibhav Global Ltd. | 205.9 | 199.32 | -6.58 | -3.20 |
| Zensar Technologies Ltd. | 513.15 | 509.35 | -3.80 | -0.74 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1067.4 | 1068 | 1034.3 | 1055 | 1038 | -17.00 | -1.61 | 1033947 | 107.32 | 1318 | 395.1 | 2026-10-21 15:55:43 |
| Action Construction Equipment Ltd. | ACE | 1101 | 1104.9 | 1054.1 | 1108.1 | 1074.6 | -33.50 | -3.02 | 400480 | 43.04 | 1695 | 217.8 | 2026-10-21 15:53:19 |
| Affle 3i Ltd. | AFFLE | 1437 | 1439.7 | 1385.4 | 1450.1 | 1395.3 | -54.80 | -3.78 | 101275 | 14.13 | 2185.9 | 866.5 | 2026-10-21 15:59:10 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 732.9 | 734.95 | 709.6 | 732.9 | 712.05 | -20.85 | -2.84 | 378422 | 26.95 | 1775.95 | 479.15 | 2026-10-21 15:58:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2171.1 | 2200 | 2164.9 | 2163.9 | 2200 | 36.10 | 1.67 | 782666 | 172.19 | 4646 | 639.5 | 2026-10-21 15:59:08 |
| Angel One Ltd. | ANGELONE | 302.9 | 306.3 | 290.3 | 302.9 | 293.2 | -9.70 | -3.20 | 3990362 | 117.00 | 3896 | 208.63 | 2026-10-21 15:59:51 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6023 | 6143.5 | 5988.5 | 6039.5 | 6079.5 | 40.00 | 0.66 | 8103 | 4.93 | 10691 | 2911 | 2026-10-21 15:53:01 |
| Avanti Feeds Ltd. | AVANTIFEED | 725.6 | 726.6 | 699 | 722.95 | 703.45 | -19.50 | -2.70 | 215263 | 15.14 | 1593.8 | 321.1 | 2026-10-21 15:59:24 |
| Balaji Amines Ltd. | BALAMINES | 1991.5 | 2006.5 | 1903.3 | 1991.5 | 1924.4 | -67.10 | -3.37 | 102504 | 19.73 | 3844 | 968.1 | 2026-10-21 15:58:04 |
| Birlasoft Ltd. | BSOFT | 316 | 325.5 | 313.65 | 312.6 | 315.7 | 3.10 | 0.99 | 3817260 | 120.51 | 861.85 | 250.25 | 2026-10-21 15:59:44 |
| BLS International Services Ltd. | BLS | 221 | 223.85 | 216 | 221.03 | 217.98 | -3.05 | -1.38 | 541690 | 11.81 | 521.8 | 110.075 | 2026-10-21 15:59:43 |
| Can Fin Homes Ltd. | CANFINHOME | 732.2 | 733.2 | 705.8 | 732.2 | 718.05 | -14.15 | -1.93 | 177478 | 12.74 | 964.9 | 452 | 2026-10-21 15:58:03 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2263.8 | 2274.1 | 2210 | 2258.8 | 2221.6 | -37.20 | -1.65 | 81831 | 18.18 | 2990 | 575 | 2026-10-21 15:58:58 |
| Castrol India Ltd. | CASTROLIND | 196.5 | 197.92 | 194.84 | 196.79 | 196.19 | -0.60 | -0.30 | 2602316 | 51.05 | 284.4 | 107.4 | 2026-10-21 15:59:34 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1278.8 | 1230 | 1270 | 1237.2 | -32.80 | -2.58 | 650041 | 80.42 | 2989 | 880.9 | 2026-10-21 15:59:27 |
| Cera Sanitaryware Ltd. | CERA | 4971 | 4999.5 | 4757 | 4970.5 | 4779.5 | -191.00 | -3.84 | 8748 | 4.18 | 10789.95 | 4461.1 | 2026-10-21 15:56:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 383.5 | 385.5 | 378 | 382.95 | 380.5 | -2.45 | -0.64 | 288698 | 10.98 | 742.2 | 248.4 | 2026-10-21 15:55:12 |
| Computer Age Management Services Ltd. | CAMS | 687.5 | 695.4 | 674.8 | 687.5 | 680.05 | -7.45 | -1.08 | 889488 | 60.49 | 5367.5 | 611.4 | 2026-10-21 15:54:11 |
| Cyient Ltd. | CYIENT | 1166.4 | 1200.8 | 1159.1 | 1172.4 | 1169.7 | -2.70 | -0.23 | 465129 | 54.41 | 2381 | 723.8 | 2026-10-21 15:59:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1002.05 | 1009.9 | 985 | 1002.05 | 997.1 | -4.95 | -0.49 | 82621 | 8.24 | 1502.3 | 730.2 | 2026-10-21 15:57:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1843.7 | 1873.1 | 1819.9 | 1843.7 | 1836.1 | -7.60 | -0.41 | 291322 | 53.49 | 3653.95 | 1272.6 | 2026-10-21 15:59:53 |
| eClerx Services Ltd. | ECLERX | 1906.8 | 1965 | 1890 | 1920 | 1928.7 | 8.70 | 0.45 | 212260 | 40.94 | 4995 | 1221 | 2026-10-21 15:58:16 |
| Engineers India Ltd. | ENGINERSIN | 270.75 | 271.25 | 256.9 | 269.85 | 259.95 | -9.90 | -3.67 | 3288760 | 85.49 | 321.4 | 62.4 | 2026-10-21 15:58:55 |
| Fine Organic Industries Ltd. | FINEORG | 5376 | 5376.5 | 5100 | 5398 | 5124 | -274.00 | -5.08 | 32398 | 16.60 | 7328.75 | 3407 | 2026-10-21 15:55:23 |
| Finolex Cables Ltd. | FINCABLES | 1290 | 1295.6 | 1195 | 1282.5 | 1202.4 | -80.10 | -6.25 | 969181 | 116.53 | 1700 | 424.8 | 2026-10-21 15:56:48 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2425 | 2440 | 2315.6 | 2437.5 | 2365.8 | -71.70 | -2.94 | 27415 | 6.49 | 3447.55 | 1510 | 2026-10-21 15:59:59 |
| Gillette India Ltd. | GILLETTE | 7216.5 | 7283.5 | 7127 | 7264 | 7251.5 | -12.50 | -0.17 | 10821 | 7.85 | 11500 | 4135.25 | 2026-10-21 15:57:22 |
| Godawari Power And Ispat Ltd. | GPIL | 207.24 | 208.68 | 199.29 | 207.22 | 200.86 | -6.36 | -3.07 | 762025 | 15.31 | 1223.95 | 145.75 | 2026-10-21 15:58:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1807.5 | 1818 | 1750.1 | 1807.5 | 1762.8 | -44.70 | -2.47 | 163730 | 28.86 | 11465 | 1047 | 2026-10-21 15:58:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.05 | 168.35 | 162.11 | 166.08 | 163.78 | -2.30 | -1.38 | 778474 | 12.75 | 250.69 | 80.55 | 2026-10-21 15:57:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 148.21 | 140.49 | 148 | 141.08 | -6.92 | -4.68 | 1093148 | 15.42 | 322.25 | 116 | 2026-10-21 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 324.2 | 327.9 | 309 | 322.35 | 311.95 | -10.40 | -3.23 | 572477 | 17.86 | 1136 | 299 | 2026-10-21 15:59:27 |
| Indiamart Intermesh Ltd. | INDIAMART | 1596.5 | 1617.3 | 1579.1 | 1595.8 | 1592.5 | -3.30 | -0.21 | 37122 | 5.91 | 3335.55 | 1565.1 | 2026-10-21 15:50:29 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.8 | 139.99 | 131.22 | 139.02 | 133.92 | -5.10 | -3.67 | 1792657 | 24.01 | 154 | 68.57 | 2026-10-21 15:59:51 |
| JK Paper Ltd. | JKPAPER | 383.1 | 385.85 | 373.8 | 385.35 | 383.85 | -1.50 | -0.39 | 322689 | 12.39 | 638.75 | 275.75 | 2026-10-21 15:52:39 |
| JSW Dulux Ltd. | JSWDULUX | 3058.6 | 3087.9 | 2966 | 3058.6 | 2994.8 | -63.80 | -2.09 | 59315 | 17.76 | 4649 | 1885 | 2026-10-21 15:59:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.19 | 189.19 | 183.02 | 189.19 | 184.81 | -4.38 | -2.32 | 155397 | 2.87 | 595.85 | 174.55 | 2026-10-21 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1225 | 1225.1 | 1182.2 | 1208.5 | 1189.8 | -18.70 | -1.55 | 220503 | 26.24 | 1578.7 | 758.7 | 2026-10-21 15:53:23 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 368.2 | 390.8 | 355 | 370.05 | 359.65 | -10.40 | -2.81 | 11954548 | 429.95 | 390.8 | 61.5 | 2026-10-21 15:59:55 |
| KEI Industries Ltd. | KEI | 4454 | 4454 | 4218.1 | 4442 | 4230.4 | -211.60 | -4.76 | 258447 | 109.33 | 5899 | 1337 | 2026-10-21 15:58:36 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1700 | 1721.3 | 1695.3 | 1713.9 | 1706.9 | -7.00 | -0.41 | 46455 | 7.93 | 2684 | 286.1 | 2026-10-21 15:57:00 |
| KNR Constructions Ltd. | KNRCON | 111.11 | 111.9 | 103.45 | 111.51 | 104.37 | -7.14 | -6.40 | 1488757 | 15.54 | 415.4 | 103.45 | 2026-10-21 15:59:37 |
| KPIT Technologies Ltd. | KPITTECH | 538 | 550.95 | 538 | 536.95 | 544.7 | 7.75 | 1.44 | 2886807 | 157.24 | 1928.7 | 470.1 | 2026-10-21 15:59:43 |
| KRBL Ltd. | KRBL | 377 | 377 | 358 | 376.45 | 362.4 | -14.05 | -3.73 | 605884 | 21.96 | 495 | 241.25 | 2026-10-21 15:59:50 |
| KSB Ltd. | KSB | 756 | 756.15 | 706.2 | 754.9 | 728.6 | -26.30 | -3.48 | 247415 | 18.03 | 5300 | 582.25 | 2026-10-21 15:54:45 |
| Latent View Analytics Ltd. | LATENTVIEW | 241.5 | 243.64 | 232.73 | 239.73 | 234.24 | -5.49 | -2.29 | 296951 | 6.96 | 575 | 228.37 | 2026-10-21 15:59:51 |
| Lux Industries Ltd. | LUXIND | 1149.3 | 1149.9 | 1094.2 | 1149.5 | 1102.8 | -46.70 | -4.06 | 13642 | 1.50 | 2493 | 824.05 | 2026-10-21 15:59:25 |
| Mahanagar Gas Ltd. | MGL | 1040.4 | 1057.4 | 1040.4 | 1041.8 | 1048.5 | 6.70 | 0.64 | 162966 | 17.09 | 1988 | 771.4 | 2026-10-21 15:53:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 575.05 | 576.45 | 558.5 | 575.05 | 560.85 | -14.20 | -2.47 | 213844 | 11.99 | 1097 | 279.5 | 2026-10-21 15:59:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 318 | 318 | 298.2 | 319.55 | 301.6 | -17.95 | -5.62 | 6858480 | 206.85 | 381.55 | 90.5 | 2026-10-21 15:59:45 |
| Mastek Ltd. | MASTEK | 1809 | 1888 | 1808.4 | 1808.4 | 1847.2 | 38.80 | 2.15 | 209533 | 38.70 | 3375 | 1334.2 | 2026-10-21 15:56:28 |
| Metropolis Healthcare Ltd. | METROPOLIS | 519.1 | 538.7 | 511.9 | 519.1 | 533.6 | 14.50 | 2.79 | 275250 | 14.69 | 2318.3 | 412.25 | 2026-10-21 15:59:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1021 | 1032.45 | 976 | 1021 | 985 | -36.00 | -3.53 | 1023502 | 100.81 | 2678.1 | 507.55 | 2026-10-21 15:59:00 |
| Natco Pharma Ltd. | NATCOPHARM | 799 | 800.65 | 780 | 800.85 | 784.45 | -16.40 | -2.05 | 480152 | 37.67 | 1639 | 502 | 2026-10-21 15:58:21 |
| PCBL Chemical Ltd. | PCBL | 303.5 | 304.15 | 290.1 | 302.75 | 293.1 | -9.65 | -3.19 | 633032 | 18.55 | 584.4 | 108.7 | 2026-10-21 15:58:56 |
| Praj Industries Ltd. | PRAJIND | 275 | 275.55 | 263.25 | 275.3 | 265 | -10.30 | -3.74 | 771433 | 20.44 | 875 | 263.25 | 2026-10-21 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 252 | 252.25 | 238.15 | 250.5 | 240.55 | -9.95 | -3.97 | 637405 | 15.33 | 617.8 | 94.2 | 2026-10-21 15:59:35 |
| Rallis India Ltd. | RALLIS | 204.6 | 204.89 | 201 | 204.65 | 204.29 | -0.36 | -0.18 | 402075 | 8.21 | 385.9 | 186.55 | 2026-10-21 15:55:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2520 | 2520 | 2399.2 | 2505.1 | 2404.7 | -100.40 | -4.01 | 25094 | 6.03 | 3978.5 | 1701.05 | 2026-10-21 15:59:50 |
| Rites Ltd. | RITES | 203.7 | 203.76 | 195 | 203.89 | 197.42 | -6.47 | -3.17 | 629301 | 12.42 | 825.95 | 175 | 2026-10-21 15:59:54 |
| Saregama India Ltd. | SAREGAMA | 507 | 514.5 | 501.05 | 510.15 | 510.4 | 0.25 | 0.05 | 369771 | 18.87 | 688.9 | 303.25 | 2026-10-21 15:59:07 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 394.4 | 394.4 | 380 | 392.35 | 384.1 | -8.25 | -2.10 | 229328 | 8.81 | 665 | 341.8 | 2026-10-21 15:58:57 |
| TCI Express Ltd. | TCIEXP | 467.9 | 471.25 | 452.3 | 468.95 | 464.6 | -4.35 | -0.93 | 21840 | 1.01 | 2013 | 447.55 | 2026-10-21 15:59:53 |
| Timken India Ltd. | TIMKEN | 2862.6 | 2864.6 | 2765.8 | 2860.8 | 2795.6 | -65.20 | -2.28 | 74657 | 20.87 | 4817.9 | 2202 | 2026-10-21 15:59:17 |
| Transport Corporation Of India Ltd. | TCI | 872 | 872 | 845 | 858.65 | 861.25 | 2.60 | 0.30 | 21461 | 1.85 | 1309 | 555.25 | 2026-10-21 15:55:08 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 247.65 | 247.65 | 238 | 246.41 | 239.51 | -6.90 | -2.80 | 445365 | 10.67 | 536 | 217.6 | 2026-10-21 15:58:23 |
| Triveni Turbine Ltd. | TRITURBINE | 485 | 489.9 | 456.7 | 484.7 | 459.9 | -24.80 | -5.12 | 546248 | 25.12 | 885 | 188.1 | 2026-10-21 15:57:14 |
| UTI Asset Management Company Ltd. | UTIAMC | 878 | 878 | 855.1 | 867.2 | 869.8 | 2.60 | 0.30 | 84314 | 7.33 | 1494.8 | 608 | 2026-10-21 15:59:35 |
| V-Guard Industries Ltd. | VGUARD | 287.85 | 287.85 | 278.55 | 285.1 | 280.75 | -4.35 | -1.53 | 247938 | 6.96 | 577.45 | 224.95 | 2026-10-21 15:54:40 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 205.9 | 206.4 | 196.45 | 205.9 | 199.32 | -6.58 | -3.20 | 365765 | 7.29 | 542.4 | 174.13 | 2026-10-21 15:57:00 |
| Zensar Technologies Ltd. | ZENSARTECH | 513.15 | 522.3 | 506.25 | 513.15 | 509.35 | -3.80 | -0.74 | 1944906 | 99.06 | 984.95 | 201.5 | 2026-10-21 15:58:31 |