Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25427.90
updated on: 29-Jul-2026 [12:24]

Advances - 54 | Declines - 17 | Unchanged - 0

Overview

Open 25294.60 Prev. Close 25171.60
Day High 25453.70 52 Week High 27572.30
Day Low 25240.20 52 Week Low 21645.50

Pivot Levels - Classic: as on 28-Jul-2026

PP: 25182.1 Resistance Support
First 25257.7 25096
Second 25343.8 25020.4
Third 25419.4 24934.3
Low
25240.20
Day Range High
25453.70
Low
24462.10
Month Range High
25546.00
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amara Raja Energy & Mobility Ltd. 861.85 881.35 19.50 2.26
Anand Rathi Wealth Ltd. 2037.9 2041.6 3.70 0.18
Astrazeneca Pharma India Ltd. 8071.5 8183 111.50 1.38
Balaji Amines Ltd. 2241.5 2293 51.50 2.30
Birlasoft Ltd. 299.9 311.2 11.30 3.77
BLS International Services Ltd. 235.7 239.3 3.60 1.53
Can Fin Homes Ltd. 817.05 822 4.95 0.61
Caplin Point Laboratories Ltd. 2588.3 2616 27.70 1.07
Castrol India Ltd. 184.06 184.97 0.91 0.49
Central Depository Services (India) Ltd. 1345.1 1348.5 3.40 0.25
Chambal Fertilisers and Chemicals Ltd. 438.4 451 12.60 2.87
Cyient Ltd. 838 867.4 29.40 3.51
Dr. Lal Pathlabs Ltd. 1805.2 1840 34.80 1.93
Engineers India Ltd. 222.59 225.58 2.99 1.34
Finolex Cables Ltd. 973.1 985.2 12.10 1.24
Galaxy Surfactants Ltd. 1958.9 1961.1 2.20 0.11
Gillette India Ltd. 7790 7895.5 105.50 1.35
Godfrey Phillips India Ltd. 2031.3 2079.9 48.60 2.39
Gujarat Pipavav Port Ltd. 148.33 149.68 1.35 0.91
Gujarat State Fertilizers & Chemicals Ltd. 159.59 160.63 1.04 0.65
Happiest Minds Technologies Ltd. 383.4 385.8 2.40 0.63
Indiamart Intermesh Ltd. 1743 1754.4 11.40 0.65
Jamna Auto Industries Ltd. 131.9 132.48 0.58 0.44
JSW Dulux Ltd. 2929.2 2978.3 49.10 1.68
Jyothy Labs Ltd. 203.72 207.6 3.88 1.90
Kajaria Ceramics Ltd. 1209.1 1209.9 0.80 0.07
Karur Vysya Bank Ltd. 338.4 339.65 1.25 0.37
KEI Industries Ltd. 4843 4844.5 1.50 0.03
KNR Constructions Ltd. 120.39 121.21 0.82 0.68
KPIT Technologies Ltd. 602.45 627.9 25.45 4.22
KRBL Ltd. 345.8 348.25 2.45 0.71
Latent View Analytics Ltd. 312.05 318 5.95 1.91
Lux Industries Ltd. 1236.9 1255 18.10 1.46
Mahanagar Gas Ltd. 1078.7 1086.2 7.50 0.70
Maharashtra Seamless Ltd. 574.1 582.2 8.10 1.41
Manappuram Finance Ltd. 361.25 361.9 0.65 0.18
Mastek Ltd. 1873.4 1901.3 27.90 1.49
Metropolis Healthcare Ltd. 585.5 586.6 1.10 0.19
Natco Pharma Ltd. 925.05 936.2 11.15 1.21
PCBL Chemical Ltd. 318.4 364.65 46.25 14.53
Praj Industries Ltd. 302.45 309.7 7.25 2.40
Railtel Corporation Of India Ltd. 286.55 293.35 6.80 2.37
Rallis India Ltd. 215.61 218.87 3.26 1.51
Ratnamani Metals & Tubes Ltd. 2356.5 2379.1 22.60 0.96
Rites Ltd. 214.29 219.15 4.86 2.27
Saregama India Ltd. 524.25 530.1 5.85 1.12
TCI Express Ltd. 548.4 550.8 2.40 0.44
Timken India Ltd. 3075.6 3103.1 27.50 0.89
Transport Corporation Of India Ltd. 921.05 923.9 2.85 0.31
Triveni Engineering & Industries Ltd. 228.75 237.85 9.10 3.98
UTI Asset Management Company Ltd. 900.25 915.7 15.45 1.72
V-Guard Industries Ltd. 292.25 295.5 3.25 1.11
Vaibhav Global Ltd. 271.2 271.22 0.02 0.01
Zensar Technologies Ltd. 524.65 534 9.35 1.78

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1128.3 1126.4 -1.90 -0.17
Action Construction Equipment Ltd. 1077.6 1065 -12.60 -1.17
Affle 3i Ltd. 1631.8 1610.2 -21.60 -1.32
Angel One Ltd. 302.6 302.35 -0.25 -0.08
Avanti Feeds Ltd. 958.05 949.85 -8.20 -0.86
Cera Sanitaryware Ltd. 6263.5 6260 -3.50 -0.06
Computer Age Management Services Ltd. 800.3 792.25 -8.05 -1.01
DCM Shriram Ltd. 1049.9 1040 -9.90 -0.94
eClerx Services Ltd. 1897.7 1885.5 -12.20 -0.64
Fine Organic Industries Ltd. 4790.5 4787 -3.50 -0.07
Godawari Power And Ispat Ltd. 245.5 245.1 -0.40 -0.16
JK Paper Ltd. 394.7 392.8 -1.90 -0.48
Kirloskar Brothers Ltd. 1856.3 1849.5 -6.80 -0.37
KSB Ltd. 846.75 842.5 -4.25 -0.50
Motilal Oswal Financial Services Ltd. 856.15 855.6 -0.55 -0.06
Sumitomo Chemical India Ltd. 528.4 521.8 -6.60 -1.25
Triveni Turbine Ltd. 609.35 608.35 -1.00 -0.16

Market Stats

Advances
54
Declines
17
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1128.3 1128.7 1113.5 1128.3 1126.4 -1.90 -0.17 47204 5.32 1318 395.1 2026-07-29 09:29:53
Action Construction Equipment Ltd. ACE 1080.1 1081.7 1064.1 1077.6 1065 -12.60 -1.17 48838 5.20 1695 217.8 2026-07-29 09:29:53
Affle 3i Ltd. AFFLE 1635 1644.6 1606.2 1631.8 1610.2 -21.60 -1.32 98833 15.91 2185.9 866.5 2026-07-29 09:29:53
Amara Raja Energy & Mobility Ltd. ARE&M 868.95 886.55 864.6 861.85 881.35 19.50 2.26 332909 29.34 1775.95 479.15 2026-07-29 15:19:59
Anand Rathi Wealth Ltd. ANANDRATHI 2047.1 2048.7 2003.1 2037.9 2041.6 3.70 0.18 153936 31.43 4646 639.5 2026-07-29 15:19:59
Angel One Ltd. ANGELONE 303 305.5 299 302.6 302.35 -0.25 -0.08 3720058 112.48 3896 208.63 2026-07-29 15:19:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8099.5 8229.5 8060 8071.5 8183 111.50 1.38 6540 5.35 10691 2911 2026-07-29 15:19:52
Avanti Feeds Ltd. AVANTIFEED 968.05 974.5 940.1 958.05 949.85 -8.20 -0.86 341110 32.40 1593.8 321.1 2026-07-29 15:19:59
Balaji Amines Ltd. BALAMINES 2271 2351 2262.5 2241.5 2293 51.50 2.30 106500 24.42 3844 968.1 2026-07-29 09:29:53
Birlasoft Ltd. BSOFT 304 322.65 296.65 299.9 311.2 11.30 3.77 7754753 241.33 861.85 250.25 2026-07-29 15:19:59
BLS International Services Ltd. BLS 237.95 239.8 236.4 235.7 239.3 3.60 1.53 66443 1.59 521.8 110.075 2026-07-29 09:29:53
Can Fin Homes Ltd. CANFINHOME 821 828.95 810.3 817.05 822 4.95 0.61 271918 22.35 964.9 452 2026-07-29 15:19:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2590.9 2642.4 2588.1 2588.3 2616 27.70 1.07 78030 20.41 2699 575 2026-07-29 15:19:53
Castrol India Ltd. CASTROLIND 184.1 185.2 184 184.06 184.97 0.91 0.49 738837 13.67 284.4 107.4 2026-07-29 15:19:59
Central Depository Services (India) Ltd. CDSL 1349.9 1356.5 1348 1345.1 1348.5 3.40 0.25 97009 13.08 2989 880.9 2026-07-29 09:29:53
Cera Sanitaryware Ltd. CERA 6256.5 6297.5 6236 6263.5 6260 -3.50 -0.06 365 0.23 10789.95 4461.1 2026-07-29 09:29:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440.05 452.6 440.05 438.4 451 12.60 2.87 630093 28.42 742.2 248.4 2026-07-29 15:19:54
Computer Age Management Services Ltd. CAMS 804.3 805.55 789.1 800.3 792.25 -8.05 -1.01 503561 39.89 5367.5 611.4 2026-07-29 15:19:59
Cyient Ltd. CYIENT 848.8 879.7 845 838 867.4 29.40 3.51 1304912 113.19 2381 723.8 2026-07-29 15:19:59
DCM Shriram Ltd. DCMSHRIRAM 1121.1 1187.5 1033.4 1049.9 1040 -9.90 -0.94 2553125 265.53 1502.3 730.2 2026-07-29 15:19:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1805.1 1844.3 1802 1805.2 1840 34.80 1.93 52892 9.73 3653.95 1272.6 2026-07-29 09:29:56
eClerx Services Ltd. ECLERX 1914.5 1915.1 1864.6 1897.7 1885.5 -12.20 -0.64 27624 5.21 4995 1221 2026-07-29 09:29:53
Engineers India Ltd. ENGINERSIN 223 226.32 222.91 222.59 225.58 2.99 1.34 549793 12.40 303.9 62.4 2026-07-29 15:19:53
Fine Organic Industries Ltd. FINEORG 4825.5 4864.5 4783 4790.5 4787 -3.50 -0.07 5827 2.79 7328.75 3407 2026-07-29 15:19:47
Finolex Cables Ltd. FINCABLES 978.9 989.4 973.9 973.1 985.2 12.10 1.24 130805 12.89 1700 424.8 2026-07-29 15:19:53
Galaxy Surfactants Ltd. GALAXYSURF 1958 1970.6 1915.2 1958.9 1961.1 2.20 0.11 23183 4.55 3447.55 1510 2026-07-29 15:19:59
Gillette India Ltd. GILLETTE 7876.5 7929.5 7795 7790 7895.5 105.50 1.35 11888 9.39 11500 4135.25 2026-07-29 15:19:58
Godawari Power And Ispat Ltd. GPIL 245.65 247.9 244.85 245.5 245.1 -0.40 -0.16 100139 2.45 1223.95 145.75 2026-07-29 09:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2021.3 2084.6 2013 2031.3 2079.9 48.60 2.39 831849 173.02 11465 1047 2026-07-29 15:19:58
Gujarat Pipavav Port Ltd. GPPL 148.6 150 148.6 148.33 149.68 1.35 0.91 75253 1.13 250.69 80.55 2026-07-29 09:29:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.49 162.9 159.99 159.59 160.63 1.04 0.65 463224 7.44 322.25 116 2026-07-29 15:19:53
Happiest Minds Technologies Ltd. HAPPSTMNDS 387.5 393.85 384.2 383.4 385.8 2.40 0.63 1215809 46.91 1136 330.2 2026-07-29 15:19:58
Indiamart Intermesh Ltd. INDIAMART 1764 1764 1736.1 1743 1754.4 11.40 0.65 12882 2.26 3335.55 1736.1 2026-07-29 09:29:59
Jamna Auto Industries Ltd. JAMNAAUTO 131.98 133.1 131.55 131.9 132.48 0.58 0.44 92934 1.23 152.6 68.57 2026-07-29 09:29:54
JK Paper Ltd. JKPAPER 393.85 396.65 391.1 394.7 392.8 -1.90 -0.48 76115 2.99 638.75 275.75 2026-07-29 09:29:53
JSW Dulux Ltd. JSWDULUX 2929.8 3009.8 2929.8 2929.2 2978.3 49.10 1.68 10022 2.98 4649 1885 2026-07-29 15:19:53
Jyothy Labs Ltd. JYOTHYLAB 204.25 207.9 203.89 203.72 207.6 3.88 1.90 111077 2.31 595.85 174.55 2026-07-29 09:29:55
Kajaria Ceramics Ltd. KAJARIACER 1213 1230.2 1200.2 1209.1 1209.9 0.80 0.07 223425 27.03 1578.7 758.7 2026-07-29 15:19:56
Karur Vysya Bank Ltd. KARURVYSYA 341 342.75 338 338.4 339.65 1.25 0.37 1445027 49.08 347.9 61.5 2026-07-29 15:19:55
KEI Industries Ltd. KEI 4850 4906 4840 4843 4844.5 1.50 0.03 12114 5.87 5708 1337 2026-07-29 09:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1861.6 1865.4 1845.5 1856.3 1849.5 -6.80 -0.37 5356 0.99 2684 286.1 2026-07-29 09:29:56
KNR Constructions Ltd. KNRCON 120.4 121.8 120.4 120.39 121.21 0.82 0.68 31371 0.38 415.4 108.65 2026-07-29 09:29:57
KPIT Technologies Ltd. KPITTECH 610 628 606.65 602.45 627.9 25.45 4.22 2507359 157.44 1928.7 521.05 2026-07-29 09:29:59
KRBL Ltd. KRBL 345.95 348.75 341.6 345.8 348.25 2.45 0.71 23735 0.83 495 241.25 2026-07-29 09:29:56
KSB Ltd. KSB 849.95 856.9 832.6 846.75 842.5 -4.25 -0.50 107398 9.05 5300 582.25 2026-07-29 15:19:56
Latent View Analytics Ltd. LATENTVIEW 314.1 322.8 313.4 312.05 318 5.95 1.91 930109 29.58 575 248 2026-07-29 15:19:55
Lux Industries Ltd. LUXIND 1240 1275 1240 1236.9 1255 18.10 1.46 5160 0.65 2493 824.05 2026-07-29 09:29:50
Mahanagar Gas Ltd. MGL 1079 1091 1079 1078.7 1086.2 7.50 0.70 10343 1.12 1988 771.4 2026-07-29 09:29:57
Maharashtra Seamless Ltd. MAHSEAMLES 576.85 583 575 574.1 582.2 8.10 1.41 30258 1.76 1097 279.5 2026-07-29 15:19:57
Manappuram Finance Ltd. MANAPPURAM 361.25 364.5 361.25 361.25 361.9 0.65 0.18 179479 6.50 364.5 90.5 2026-07-29 09:29:57
Mastek Ltd. MASTEK 1886.9 1927 1873.4 1873.4 1901.3 27.90 1.49 227233 43.20 3375 1334.2 2026-07-29 15:19:55
Metropolis Healthcare Ltd. METROPOLIS 585.5 596 585.5 585.5 586.6 1.10 0.19 19252 1.13 2318.3 412.25 2026-07-29 09:29:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 858 868.35 855.05 856.15 855.6 -0.55 -0.06 88084 7.54 2678.1 507.55 2026-07-29 09:29:59
Natco Pharma Ltd. NATCOPHARM 928.9 942.5 925.95 925.05 936.2 11.15 1.21 155295 14.54 1639 502 2026-07-29 15:19:55
PCBL Chemical Ltd. PCBL 321 374 320.8 318.4 364.65 46.25 14.53 25046530 913.32 584.4 108.7 2026-07-29 15:19:59
Praj Industries Ltd. PRAJIND 302.45 311.95 302.45 302.45 309.7 7.25 2.40 600596 18.60 875 273 2026-07-29 15:19:56
Railtel Corporation Of India Ltd. RAILTEL 289.45 296.55 289.45 286.55 293.35 6.80 2.37 747229 21.92 617.8 94.2 2026-07-29 15:19:53
Rallis India Ltd. RALLIS 216.51 220.29 215.41 215.61 218.87 3.26 1.51 882722 19.32 385.9 186.55 2026-07-29 15:19:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2357 2386.9 2357 2356.5 2379.1 22.60 0.96 345 0.08 3978.5 1701.05 2026-07-29 09:28:45
Rites Ltd. RITES 214.69 219.75 214.6 214.29 219.15 4.86 2.27 496982 10.89 825.95 175 2026-07-29 15:19:53
Saregama India Ltd. SAREGAMA 522 535.5 517.05 524.25 530.1 5.85 1.12 598793 31.74 688.9 303.25 2026-07-29 15:19:53
Sumitomo Chemical India Ltd. SUMICHEM 530.45 530.65 520.75 528.4 521.8 -6.60 -1.25 32261 1.68 665 341.8 2026-07-29 09:29:54
TCI Express Ltd. TCIEXP 552.5 552.75 545.65 548.4 550.8 2.40 0.44 589 0.03 2013 447.55 2026-07-29 09:29:42
Timken India Ltd. TIMKEN 3100 3125.9 3084.5 3075.6 3103.1 27.50 0.89 1138 0.35 4817.9 2202 2026-07-29 09:29:55
Transport Corporation Of India Ltd. TCI 922 924.85 919.4 921.05 923.9 2.85 0.31 2999 0.28 1309 555.25 2026-07-29 09:29:42
Triveni Engineering & Industries Ltd. TRIVENI 229 238.7 229 228.75 237.85 9.10 3.98 99315 2.36 536 217.6 2026-07-29 09:29:55
Triveni Turbine Ltd. TRITURBINE 612.3 613.85 606 609.35 608.35 -1.00 -0.16 26039 1.58 885 188.1 2026-07-29 09:29:55
UTI Asset Management Company Ltd. UTIAMC 902.05 918.5 900 900.25 915.7 15.45 1.72 102720 9.41 1494.8 608 2026-07-29 15:19:53
V-Guard Industries Ltd. VGUARD 293.95 296.4 292.6 292.25 295.5 3.25 1.11 22278 0.66 577.45 224.95 2026-07-29 09:29:48
Vaibhav Global Ltd. VAIBHAVGBL 270.7 274.86 268.39 271.2 271.22 0.02 0.01 79956 2.17 542.4 174.13 2026-07-29 09:29:54
Zensar Technologies Ltd. ZENSARTECH 529.9 553.1 529 524.65 534 9.35 1.78 4525440 241.66 984.95 201.5 2026-07-29 15:19:53