Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25678.35
updated on: 03-Aug-2026 [16:14]

Advances - 55 | Declines - 16 | Unchanged - 0

Overview

Open 25529.30 Prev. Close 25373.20
Day High 25774.30 52 Week High 27572.30
Day Low 25504.25 52 Week Low 21645.50

Pivot Levels - Classic: as on 03-Aug-2026

PP: 25652.3 Resistance Support
First 25800.35 25530.3
Second 25922.35 25382.25
Third 26070.4 25260.25
Low
25504.25
Day Range High
25774.30
Low
24462.10
Month Range High
25774.30
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1135.3 1147.8 12.50 1.10
Action Construction Equipment Ltd. 1070.3 1105.4 35.10 3.28
Affle 3i Ltd. 1586 1663 77.00 4.85
Amara Raja Energy & Mobility Ltd. 910.45 932.3 21.85 2.40
Angel One Ltd. 297.95 302 4.05 1.36
Astrazeneca Pharma India Ltd. 8100 8300 200.00 2.47
Avanti Feeds Ltd. 899.6 907.3 7.70 0.86
Birlasoft Ltd. 302.4 321.5 19.10 6.32
BLS International Services Ltd. 239.4 250.75 11.35 4.74
Caplin Point Laboratories Ltd. 2516.8 2566.1 49.30 1.96
Castrol India Ltd. 185.21 185.84 0.63 0.34
Cera Sanitaryware Ltd. 6126 6280.5 154.50 2.52
Chambal Fertilisers and Chemicals Ltd. 438.9 455 16.10 3.67
Cyient Ltd. 847.7 858.55 10.85 1.28
eClerx Services Ltd. 1845.5 1922.2 76.70 4.16
Engineers India Ltd. 222.38 226.8 4.42 1.99
Fine Organic Industries Ltd. 4816.5 4933.7 117.20 2.43
Finolex Cables Ltd. 987.6 998.05 10.45 1.06
Galaxy Surfactants Ltd. 1944.5 1988.8 44.30 2.28
Gillette India Ltd. 7624 7719 95.00 1.25
Godawari Power And Ispat Ltd. 242.4 244.37 1.97 0.81
Godfrey Phillips India Ltd. 2133.4 2247 113.60 5.32
Gujarat Pipavav Port Ltd. 150.27 151.37 1.10 0.73
Gujarat State Fertilizers & Chemicals Ltd. 158.84 160.81 1.97 1.24
Happiest Minds Technologies Ltd. 377.2 384 6.80 1.80
Jamna Auto Industries Ltd. 131.18 140.86 9.68 7.38
JSW Dulux Ltd. 2938.8 3015.5 76.70 2.61
Jyothy Labs Ltd. 198.85 206.06 7.21 3.63
Kajaria Ceramics Ltd. 1198.3 1214.7 16.40 1.37
Karur Vysya Bank Ltd. 342.45 348.1 5.65 1.65
KEI Industries Ltd. 4999 5023.3 24.30 0.49
KNR Constructions Ltd. 121.85 126.53 4.68 3.84
KPIT Technologies Ltd. 598.4 619.25 20.85 3.48
KRBL Ltd. 351.1 373.7 22.60 6.44
KSB Ltd. 855.9 857.75 1.85 0.22
Lux Industries Ltd. 1247.6 1260 12.40 0.99
Maharashtra Seamless Ltd. 565.35 573.7 8.35 1.48
Mastek Ltd. 1874.8 1893.2 18.40 0.98
Metropolis Healthcare Ltd. 582.45 596.45 14.00 2.40
Motilal Oswal Financial Services Ltd. 851.95 867.95 16.00 1.88
Natco Pharma Ltd. 917 929.1 12.10 1.32
PCBL Chemical Ltd. 317.9 326.8 8.90 2.80
Praj Industries Ltd. 311.9 315.05 3.15 1.01
Railtel Corporation Of India Ltd. 284.5 292.25 7.75 2.72
Rallis India Ltd. 217.14 217.82 0.68 0.31
Ratnamani Metals & Tubes Ltd. 2358.9 2371.8 12.90 0.55
Rites Ltd. 214.09 219.31 5.22 2.44
Sumitomo Chemical India Ltd. 510.3 515.85 5.55 1.09
TCI Express Ltd. 541.65 557.25 15.60 2.88
Timken India Ltd. 3145.4 3216.1 70.70 2.25
Triveni Engineering & Industries Ltd. 221.5 232.3 10.80 4.88
Triveni Turbine Ltd. 601.7 611.6 9.90 1.65
UTI Asset Management Company Ltd. 903.1 915.75 12.65 1.40
V-Guard Industries Ltd. 314.5 314.7 0.20 0.06
Zensar Technologies Ltd. 507.95 518 10.05 1.98

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anand Rathi Wealth Ltd. 2073.7 2058.7 -15.00 -0.72
Balaji Amines Ltd. 2133.3 2025.2 -108.10 -5.07
Can Fin Homes Ltd. 820.6 817 -3.60 -0.44
Central Depository Services (India) Ltd. 1333 1322.2 -10.80 -0.81
Computer Age Management Services Ltd. 796.15 791 -5.15 -0.65
DCM Shriram Ltd. 1033.9 1029.8 -4.10 -0.40
Dr. Lal Pathlabs Ltd. 1905.2 1900.4 -4.80 -0.25
Indiamart Intermesh Ltd. 1799.8 1798.6 -1.20 -0.07
JK Paper Ltd. 390.55 385.75 -4.80 -1.23
Kirloskar Brothers Ltd. 1870.1 1859.7 -10.40 -0.56
Latent View Analytics Ltd. 316.2 297.85 -18.35 -5.80
Mahanagar Gas Ltd. 1120.5 1115.7 -4.80 -0.43
Manappuram Finance Ltd. 371.85 365 -6.85 -1.84
Saregama India Ltd. 522.85 514.2 -8.65 -1.65
Transport Corporation Of India Ltd. 930.5 914.6 -15.90 -1.71
Vaibhav Global Ltd. 266.36 265.7 -0.66 -0.25

Market Stats

Advances
55
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1153.6 1158.5 1136.6 1135.3 1147.8 12.50 1.10 366010 42.01 1318 395.1 2026-08-03 15:52:24
Action Construction Equipment Ltd. ACE 1072 1114.8 1071.4 1070.3 1105.4 35.10 3.28 853582 94.35 1695 217.8 2026-08-03 15:59:52
Affle 3i Ltd. AFFLE 1608.7 1668.2 1580 1586 1663 77.00 4.85 447915 74.49 2185.9 866.5 2026-08-03 15:58:37
Amara Raja Energy & Mobility Ltd. ARE&M 916.2 939.4 912 910.45 932.3 21.85 2.40 1710264 159.45 1775.95 479.15 2026-08-03 15:59:40
Anand Rathi Wealth Ltd. ANANDRATHI 2094 2114.9 2050 2073.7 2058.7 -15.00 -0.72 121852 25.09 4646 639.5 2026-08-03 15:54:34
Angel One Ltd. ANGELONE 299.9 302.5 296.3 297.95 302 4.05 1.36 4487008 135.51 3896 208.63 2026-08-03 15:59:40
Astrazeneca Pharma India Ltd. ASTRAZEN 8250 8510 8180 8100 8300 200.00 2.47 13555 11.25 10691 2911 2026-08-03 15:55:56
Avanti Feeds Ltd. AVANTIFEED 907.35 931.9 901 899.6 907.3 7.70 0.86 650344 59.01 1593.8 321.1 2026-08-03 15:57:31
Balaji Amines Ltd. BALAMINES 2148 2165 2010.4 2133.3 2025.2 -108.10 -5.07 368391 74.61 3844 968.1 2026-08-03 15:59:50
Birlasoft Ltd. BSOFT 303.95 323 303.1 302.4 321.5 19.10 6.32 3371518 108.39 861.85 250.25 2026-08-03 15:59:57
BLS International Services Ltd. BLS 240 251.5 239.42 239.4 250.75 11.35 4.74 1694645 42.49 521.8 110.075 2026-08-03 15:59:52
Can Fin Homes Ltd. CANFINHOME 824.6 825.25 813.45 820.6 817 -3.60 -0.44 287473 23.49 964.9 452 2026-08-03 15:58:45
Caplin Point Laboratories Ltd. CAPLIPOINT 2516.8 2586.5 2496.2 2516.8 2566.1 49.30 1.96 55647 14.28 2699 575 2026-08-03 15:54:27
Castrol India Ltd. CASTROLIND 185.54 186.9 184.98 185.21 185.84 0.63 0.34 1264598 23.50 284.4 107.4 2026-08-03 15:56:27
Central Depository Services (India) Ltd. CDSL 1341.9 1354 1318 1333 1322.2 -10.80 -0.81 2784297 368.14 2989 880.9 2026-08-03 15:59:58
Cera Sanitaryware Ltd. CERA 6200 6308 6130 6126 6280.5 154.50 2.52 6740 4.23 10789.95 4461.1 2026-08-03 15:57:23
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 440 455.7 439.75 438.9 455 16.10 3.67 882614 40.16 742.2 248.4 2026-08-03 15:58:56
Computer Age Management Services Ltd. CAMS 810 815 789.8 796.15 791 -5.15 -0.65 1922245 152.05 5367.5 611.4 2026-08-03 15:59:37
Cyient Ltd. CYIENT 847.7 865.9 845 847.7 858.55 10.85 1.28 309567 26.58 2381 723.8 2026-08-03 15:59:13
DCM Shriram Ltd. DCMSHRIRAM 1045.9 1045.9 1025 1033.9 1029.8 -4.10 -0.40 134290 13.83 1502.3 730.2 2026-08-03 15:57:44
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920 1941.7 1880.6 1905.2 1900.4 -4.80 -0.25 718505 136.54 3653.95 1272.6 2026-08-03 15:55:58
eClerx Services Ltd. ECLERX 1860.1 1945 1852 1845.5 1922.2 76.70 4.16 159968 30.75 4995 1221 2026-08-03 15:59:07
Engineers India Ltd. ENGINERSIN 222.38 228.68 222.38 222.38 226.8 4.42 1.99 1543983 35.02 303.9 62.4 2026-08-03 15:59:52
Fine Organic Industries Ltd. FINEORG 4800 4989.6 4768.6 4816.5 4933.7 117.20 2.43 21917 10.81 7328.75 3407 2026-08-03 15:53:12
Finolex Cables Ltd. FINCABLES 991 1006 988 987.6 998.05 10.45 1.06 200264 19.99 1700 424.8 2026-08-03 15:59:52
Galaxy Surfactants Ltd. GALAXYSURF 1950.9 2026.7 1950.9 1944.5 1988.8 44.30 2.28 17874 3.55 3447.55 1510 2026-08-03 15:56:55
Gillette India Ltd. GILLETTE 7624 7776 7624 7624 7719 95.00 1.25 25853 19.96 11500 4135.25 2026-08-03 15:59:47
Godawari Power And Ispat Ltd. GPIL 244.05 248.95 240 242.4 244.37 1.97 0.81 1106208 27.03 1223.95 145.75 2026-08-03 15:58:36
Godfrey Phillips India Ltd. GODFRYPHLP 2144.8 2269.9 2134.2 2133.4 2247 113.60 5.32 1547162 347.65 11465 1047 2026-08-03 15:59:18
Gujarat Pipavav Port Ltd. GPPL 151.45 152.79 150.5 150.27 151.37 1.10 0.73 879659 13.32 250.69 80.55 2026-08-03 15:59:48
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.2 161.95 159.99 158.84 160.81 1.97 1.24 286583 4.61 322.25 116 2026-08-03 15:59:39
Happiest Minds Technologies Ltd. HAPPSTMNDS 377.2 387 371.35 377.2 384 6.80 1.80 1063697 40.85 1136 330.2 2026-08-03 15:57:35
Indiamart Intermesh Ltd. INDIAMART 1820 1825 1790 1799.8 1798.6 -1.20 -0.07 165345 29.74 3335.55 1730 2026-08-03 15:59:42
Jamna Auto Industries Ltd. JAMNAAUTO 132.99 141.6 132.49 131.18 140.86 9.68 7.38 6125287 86.28 152.6 68.57 2026-08-03 15:59:42
JK Paper Ltd. JKPAPER 390.95 392.7 385 390.55 385.75 -4.80 -1.23 205827 7.94 638.75 275.75 2026-08-03 15:57:00
JSW Dulux Ltd. JSWDULUX 2938.8 3035 2938.8 2938.8 3015.5 76.70 2.61 13123 3.96 4649 1885 2026-08-03 15:54:49
Jyothy Labs Ltd. JYOTHYLAB 200.83 207.4 199.84 198.85 206.06 7.21 3.63 941754 19.41 595.85 174.55 2026-08-03 15:59:20
Kajaria Ceramics Ltd. KAJARIACER 1220.3 1223 1188.2 1198.3 1214.7 16.40 1.37 664373 80.70 1578.7 758.7 2026-08-03 15:54:50
Karur Vysya Bank Ltd. KARURVYSYA 343.5 351.8 342.5 342.45 348.1 5.65 1.65 3406254 118.57 351.8 61.5 2026-08-03 15:59:37
KEI Industries Ltd. KEI 5024 5063.2 4963.2 4999 5023.3 24.30 0.49 274828 138.05 5708 1337 2026-08-03 15:57:15
Kirloskar Brothers Ltd. KIRLOSBROS 1840 1914 1839.9 1870.1 1859.7 -10.40 -0.56 147293 27.39 2684 286.1 2026-08-03 15:59:43
KNR Constructions Ltd. KNRCON 121.85 127.7 121.85 121.85 126.53 4.68 3.84 983664 12.45 415.4 108.65 2026-08-03 15:57:56
KPIT Technologies Ltd. KPITTECH 602.15 622.5 598.45 598.4 619.25 20.85 3.48 4526739 280.32 1928.7 521.05 2026-08-03 15:59:50
KRBL Ltd. KRBL 350 381 350 351.1 373.7 22.60 6.44 798295 29.83 495 241.25 2026-08-03 15:59:38
KSB Ltd. KSB 858 868.55 850.5 855.9 857.75 1.85 0.22 50364 4.32 5300 582.25 2026-08-03 15:56:12
Latent View Analytics Ltd. LATENTVIEW 300 308.7 292.6 316.2 297.85 -18.35 -5.80 3420336 101.87 575 248 2026-08-03 15:59:42
Lux Industries Ltd. LUXIND 1258 1270 1248 1247.6 1260 12.40 0.99 19126 2.41 2493 824.05 2026-08-03 15:58:05
Mahanagar Gas Ltd. MGL 1125.9 1131.1 1110.8 1120.5 1115.7 -4.80 -0.43 145295 16.21 1988 771.4 2026-08-03 15:58:48
Maharashtra Seamless Ltd. MAHSEAMLES 572.5 583.6 567 565.35 573.7 8.35 1.48 135333 7.76 1097 279.5 2026-08-03 15:59:50
Manappuram Finance Ltd. MANAPPURAM 364 371 357.3 371.85 365 -6.85 -1.84 17549652 640.56 381.55 90.5 2026-08-03 15:59:29
Mastek Ltd. MASTEK 1874.8 1909.6 1845.1 1874.8 1893.2 18.40 0.98 85210 16.13 3375 1334.2 2026-08-03 15:56:04
Metropolis Healthcare Ltd. METROPOLIS 584.95 605 584.7 582.45 596.45 14.00 2.40 184833 11.02 2318.3 412.25 2026-08-03 15:55:34
Motilal Oswal Financial Services Ltd. MOTILALOFS 861 873.75 852.7 851.95 867.95 16.00 1.88 688125 59.73 2678.1 507.55 2026-08-03 15:56:08
Natco Pharma Ltd. NATCOPHARM 921 939.85 918.1 917 929.1 12.10 1.32 289116 26.86 1639 502 2026-08-03 15:57:50
PCBL Chemical Ltd. PCBL 322.05 334.8 322.05 317.9 326.8 8.90 2.80 3202738 104.67 584.4 108.7 2026-08-03 15:59:30
Praj Industries Ltd. PRAJIND 314.95 317.95 313.45 311.9 315.05 3.15 1.01 381592 12.02 875 273 2026-08-03 15:59:49
Railtel Corporation Of India Ltd. RAILTEL 284.3 293.7 283.15 284.5 292.25 7.75 2.72 1106898 32.35 617.8 94.2 2026-08-03 15:59:39
Rallis India Ltd. RALLIS 218.5 220.96 216.61 217.14 217.82 0.68 0.31 863483 18.81 385.9 186.55 2026-08-03 15:59:47
Ratnamani Metals & Tubes Ltd. RATNAMANI 2373 2424.3 2358.9 2358.9 2371.8 12.90 0.55 24944 5.92 3978.5 1701.05 2026-08-03 15:59:34
Rites Ltd. RITES 214.9 221.32 214.9 214.09 219.31 5.22 2.44 785441 17.23 825.95 175 2026-08-03 15:59:07
Saregama India Ltd. SAREGAMA 522.85 532.9 508.1 522.85 514.2 -8.65 -1.65 363206 18.68 688.9 303.25 2026-08-03 15:59:54
Sumitomo Chemical India Ltd. SUMICHEM 512.5 517.7 503.15 510.3 515.85 5.55 1.09 263929 13.61 665 341.8 2026-08-03 15:58:12
TCI Express Ltd. TCIEXP 541.65 567 540.4 541.65 557.25 15.60 2.88 52562 2.93 2013 447.55 2026-08-03 15:53:57
Timken India Ltd. TIMKEN 3145 3241.2 3138.1 3145.4 3216.1 70.70 2.25 40209 12.93 4817.9 2202 2026-08-03 15:59:12
Transport Corporation Of India Ltd. TCI 930.1 944.95 909.25 930.5 914.6 -15.90 -1.71 71624 6.55 1309 555.25 2026-08-03 15:55:00
Triveni Engineering & Industries Ltd. TRIVENI 226 232.57 226 221.5 232.3 10.80 4.88 623781 14.49 536 217.6 2026-08-03 15:59:07
Triveni Turbine Ltd. TRITURBINE 602.65 616 602.65 601.7 611.6 9.90 1.65 403135 24.66 885 188.1 2026-08-03 15:55:22
UTI Asset Management Company Ltd. UTIAMC 911.55 917.85 904.5 903.1 915.75 12.65 1.40 290426 26.60 1494.8 608 2026-08-03 15:59:04
V-Guard Industries Ltd. VGUARD 315 318.6 311.8 314.5 314.7 0.20 0.06 1522820 47.92 577.45 224.95 2026-08-03 15:56:37
Vaibhav Global Ltd. VAIBHAVGBL 267 272.9 264 266.36 265.7 -0.66 -0.25 388078 10.31 542.4 174.13 2026-08-03 15:54:57
Zensar Technologies Ltd. ZENSARTECH 510.15 521 500.6 507.95 518 10.05 1.98 2261287 117.13 984.95 201.5 2026-08-03 15:59:57