Select Exchange & Index:
NFTSMLCAP250Q50
25218.15
updated on: 13-Nov-2026 [16:14]
Advances - 28 |
Declines - 43 |
Unchanged - 0
Overview
| Open | 25304.25 | Prev. Close | 25333.35 |
|---|---|---|---|
| Day High | 25431.30 | 52 Week High | 26439.45 |
| Day Low | 25142.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1179.65 | 1180 | 0.35 | 0.03 |
| Affle 3i Ltd. | 1604.7 | 1608.2 | 3.50 | 0.22 |
| Angel One Ltd. | 341 | 349 | 8.00 | 2.35 |
| Balaji Amines Ltd. | 1867 | 1915 | 48.00 | 2.57 |
| BLS International Services Ltd. | 227.19 | 229.49 | 2.30 | 1.01 |
| Caplin Point Laboratories Ltd. | 2386.3 | 2388.7 | 2.40 | 0.10 |
| Cera Sanitaryware Ltd. | 4975.6 | 5001.6 | 26.00 | 0.52 |
| Cyient Ltd. | 1089.4 | 1104.9 | 15.50 | 1.42 |
| eClerx Services Ltd. | 1549.4 | 1578.3 | 28.90 | 1.87 |
| Engineers India Ltd. | 307.55 | 312.45 | 4.90 | 1.59 |
| Finolex Cables Ltd. | 1252.7 | 1270 | 17.30 | 1.38 |
| Gujarat Pipavav Port Ltd. | 167.56 | 173.59 | 6.03 | 3.60 |
| Jamna Auto Industries Ltd. | 147.08 | 148.93 | 1.85 | 1.26 |
| Kajaria Ceramics Ltd. | 1196.6 | 1201.9 | 5.30 | 0.44 |
| Karur Vysya Bank Ltd. | 380.6 | 381.55 | 0.95 | 0.25 |
| Kirloskar Brothers Ltd. | 1633.5 | 1639.5 | 6.00 | 0.37 |
| KRBL Ltd. | 420.6 | 432.05 | 11.45 | 2.72 |
| KSB Ltd. | 636.8 | 653.1 | 16.30 | 2.56 |
| Lux Industries Ltd. | 1175.2 | 1187.6 | 12.40 | 1.06 |
| Mahanagar Gas Ltd. | 1153.7 | 1158.6 | 4.90 | 0.42 |
| Mastek Ltd. | 1492.6 | 1514.9 | 22.30 | 1.49 |
| Motilal Oswal Financial Services Ltd. | 1216.8 | 1220 | 3.20 | 0.26 |
| Natco Pharma Ltd. | 808.8 | 810.45 | 1.65 | 0.20 |
| Ratnamani Metals & Tubes Ltd. | 2474.1 | 2487 | 12.90 | 0.52 |
| Saregama India Ltd. | 642.25 | 653.45 | 11.20 | 1.74 |
| Timken India Ltd. | 3096.9 | 3120.3 | 23.40 | 0.76 |
| Triveni Engineering & Industries Ltd. | 248.21 | 251.6 | 3.39 | 1.37 |
| Triveni Turbine Ltd. | 507.3 | 509.75 | 2.45 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1190.9 | 1176.8 | -14.10 | -1.18 |
| Amara Raja Energy & Mobility Ltd. | 754.1 | 751.8 | -2.30 | -0.30 |
| Anand Rathi Wealth Ltd. | 2385 | 2381.2 | -3.80 | -0.16 |
| Astrazeneca Pharma India Ltd. | 6438.5 | 6031.5 | -407.00 | -6.32 |
| Avanti Feeds Ltd. | 762.9 | 746.6 | -16.30 | -2.14 |
| Birlasoft Ltd. | 327.8 | 324.65 | -3.15 | -0.96 |
| Can Fin Homes Ltd. | 795.7 | 781.45 | -14.25 | -1.79 |
| Castrol India Ltd. | 190.95 | 190.13 | -0.82 | -0.43 |
| Central Depository Services (India) Ltd. | 1455 | 1447 | -8.00 | -0.55 |
| Chambal Fertilisers and Chemicals Ltd. | 386.55 | 384.25 | -2.30 | -0.60 |
| Computer Age Management Services Ltd. | 743 | 726.05 | -16.95 | -2.28 |
| DCM Shriram Ltd. | 902.75 | 896.95 | -5.80 | -0.64 |
| Dr. Lal Pathlabs Ltd. | 2008.8 | 1993 | -15.80 | -0.79 |
| Fine Organic Industries Ltd. | 5332.5 | 5299.5 | -33.00 | -0.62 |
| Galaxy Surfactants Ltd. | 2230.9 | 2214 | -16.90 | -0.76 |
| Gillette India Ltd. | 7470.5 | 7247 | -223.50 | -2.99 |
| Godawari Power And Ispat Ltd. | 221.9 | 220.14 | -1.76 | -0.79 |
| Godfrey Phillips India Ltd. | 1814.5 | 1807 | -7.50 | -0.41 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.43 | 145.19 | -2.24 | -1.52 |
| Happiest Minds Technologies Ltd. | 317.25 | 313.45 | -3.80 | -1.20 |
| Indiamart Intermesh Ltd. | 1635 | 1608.4 | -26.60 | -1.63 |
| JK Paper Ltd. | 376.2 | 375.4 | -0.80 | -0.21 |
| JSW Dulux Ltd. | 297.3 | 289.85 | -7.45 | -2.51 |
| Jyothy Labs Ltd. | 199.06 | 196.33 | -2.73 | -1.37 |
| KEI Industries Ltd. | 4135.7 | 4040 | -95.70 | -2.31 |
| KNR Constructions Ltd. | 111.12 | 109.1 | -2.02 | -1.82 |
| KPIT Technologies Ltd. | 558.05 | 552 | -6.05 | -1.08 |
| Latent View Analytics Ltd. | 211.01 | 208.15 | -2.86 | -1.36 |
| Maharashtra Seamless Ltd. | 570.6 | 540.9 | -29.70 | -5.21 |
| Manappuram Finance Ltd. | 319.95 | 308 | -11.95 | -3.73 |
| Metropolis Healthcare Ltd. | 565.2 | 564.2 | -1.00 | -0.18 |
| PCBL Chemical Ltd. | 285.45 | 282.55 | -2.90 | -1.02 |
| Praj Industries Ltd. | 257.98 | 254.41 | -3.57 | -1.38 |
| Railtel Corporation Of India Ltd. | 256.93 | 254.2 | -2.73 | -1.06 |
| Rallis India Ltd. | 189.81 | 189.25 | -0.56 | -0.30 |
| Rites Ltd. | 197.79 | 195.52 | -2.27 | -1.15 |
| Sumitomo Chemical India Ltd. | 356.65 | 346.6 | -10.05 | -2.82 |
| TCI Express Ltd. | 494.85 | 488.05 | -6.80 | -1.37 |
| Transport Corporation Of India Ltd. | 861.95 | 845.55 | -16.40 | -1.90 |
| UTI Asset Management Company Ltd. | 854.05 | 842.2 | -11.85 | -1.39 |
| V-Guard Industries Ltd. | 306.95 | 304.5 | -2.45 | -0.80 |
| Vaibhav Global Ltd. | 169 | 167.05 | -1.95 | -1.15 |
| Zensar Technologies Ltd. | 559.75 | 549.55 | -10.20 | -1.82 |
Market Stats
Advances
28
Declines
43
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1181 | 1197.5 | 1168.3 | 1190.9 | 1176.8 | -14.10 | -1.18 | 289566 | 34.08 | 1318 | 395.1 | 2026-11-13 15:54:12 |
| Action Construction Equipment Ltd. | ACE | 1220 | 1258 | 1164 | 1179.65 | 1180 | 0.35 | 0.03 | 1496781 | 176.62 | 1695 | 217.8 | 2026-11-13 15:58:32 |
| Affle 3i Ltd. | AFFLE | 1604.7 | 1623.6 | 1593.4 | 1604.7 | 1608.2 | 3.50 | 0.22 | 59502 | 9.57 | 2185.9 | 866.5 | 2026-11-13 15:53:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754 | 758 | 746 | 754.1 | 751.8 | -2.30 | -0.30 | 230213 | 17.31 | 1775.95 | 479.15 | 2026-11-13 15:59:22 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2373.1 | 2410 | 2373 | 2385 | 2381.2 | -3.80 | -0.16 | 217458 | 51.78 | 4646 | 639.5 | 2026-11-13 15:59:32 |
| Angel One Ltd. | ANGELONE | 338 | 353.15 | 337.05 | 341 | 349 | 8.00 | 2.35 | 13253460 | 462.55 | 3896 | 208.63 | 2026-11-13 15:59:21 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6438.5 | 6438.5 | 5998.5 | 6438.5 | 6031.5 | -407.00 | -6.32 | 33306 | 20.09 | 10691 | 2911 | 2026-11-13 15:57:25 |
| Avanti Feeds Ltd. | AVANTIFEED | 764 | 764.5 | 737.1 | 762.9 | 746.6 | -16.30 | -2.14 | 785927 | 58.68 | 1593.8 | 321.1 | 2026-11-13 15:57:54 |
| Balaji Amines Ltd. | BALAMINES | 1874 | 1957.6 | 1867 | 1867 | 1915 | 48.00 | 2.57 | 328527 | 62.91 | 3844 | 968.1 | 2026-11-13 15:59:43 |
| Birlasoft Ltd. | BSOFT | 327.8 | 333 | 322.4 | 327.8 | 324.65 | -3.15 | -0.96 | 1122025 | 36.43 | 861.85 | 250.25 | 2026-11-13 16:12:20 |
| BLS International Services Ltd. | BLS | 226.1 | 230.49 | 224.2 | 227.19 | 229.49 | 2.30 | 1.01 | 678041 | 15.56 | 521.8 | 110.075 | 2026-11-13 15:58:21 |
| Can Fin Homes Ltd. | CANFINHOME | 795.8 | 799 | 778 | 795.7 | 781.45 | -14.25 | -1.79 | 116043 | 9.07 | 964.9 | 452 | 2026-11-13 15:59:18 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2375 | 2420 | 2360 | 2386.3 | 2388.7 | 2.40 | 0.10 | 128175 | 30.62 | 2990 | 575 | 2026-11-13 15:55:19 |
| Castrol India Ltd. | CASTROLIND | 190.62 | 191.39 | 189.11 | 190.95 | 190.13 | -0.82 | -0.43 | 1160056 | 22.06 | 284.4 | 107.4 | 2026-11-13 15:59:57 |
| Central Depository Services (India) Ltd. | CDSL | 1454 | 1484.8 | 1440.6 | 1455 | 1447 | -8.00 | -0.55 | 2925722 | 423.35 | 2989 | 880.9 | 2026-11-13 15:58:51 |
| Cera Sanitaryware Ltd. | CERA | 4976.4 | 5055.2 | 4906 | 4975.6 | 5001.6 | 26.00 | 0.52 | 12125 | 6.06 | 10789.95 | 4398 | 2026-11-13 15:57:51 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 386.55 | 386.6 | 382 | 386.55 | 384.25 | -2.30 | -0.60 | 180972 | 6.95 | 742.2 | 248.4 | 2026-11-13 15:59:43 |
| Computer Age Management Services Ltd. | CAMS | 745.85 | 756.5 | 726.05 | 743 | 726.05 | -16.95 | -2.28 | 3335231 | 242.15 | 5367.5 | 611.4 | 2026-11-13 15:58:12 |
| Cyient Ltd. | CYIENT | 1084 | 1113.4 | 1072 | 1089.4 | 1104.9 | 15.50 | 1.42 | 348282 | 38.48 | 2381 | 723.8 | 2026-11-13 15:55:29 |
| DCM Shriram Ltd. | DCMSHRIRAM | 906.5 | 906.5 | 892 | 902.75 | 896.95 | -5.80 | -0.64 | 21410 | 1.92 | 1502.3 | 730.2 | 2026-11-13 15:59:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2008.8 | 2025 | 1977 | 2008.8 | 1993 | -15.80 | -0.79 | 144590 | 28.82 | 3653.95 | 1272.6 | 2026-11-13 15:52:07 |
| eClerx Services Ltd. | ECLERX | 1549.4 | 1589 | 1525.3 | 1549.4 | 1578.3 | 28.90 | 1.87 | 116443 | 18.38 | 4995 | 1221 | 2026-11-13 15:55:02 |
| Engineers India Ltd. | ENGINERSIN | 307.4 | 315 | 307.2 | 307.55 | 312.45 | 4.90 | 1.59 | 2936612 | 91.75 | 323.65 | 62.4 | 2026-11-13 16:12:20 |
| Fine Organic Industries Ltd. | FINEORG | 5332.5 | 5400 | 5270 | 5332.5 | 5299.5 | -33.00 | -0.62 | 6665 | 3.53 | 7328.75 | 3407 | 2026-11-13 15:58:41 |
| Finolex Cables Ltd. | FINCABLES | 1250 | 1314.9 | 1240.1 | 1252.7 | 1270 | 17.30 | 1.38 | 1459982 | 185.42 | 1700 | 424.8 | 2026-11-13 15:59:43 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2230.9 | 2254.7 | 2201 | 2230.9 | 2214 | -16.90 | -0.76 | 19256 | 4.26 | 3447.55 | 1510 | 2026-11-13 15:59:43 |
| Gillette India Ltd. | GILLETTE | 7475 | 7540 | 7212 | 7470.5 | 7247 | -223.50 | -2.99 | 78867 | 57.15 | 11500 | 4135.25 | 2026-11-13 15:58:53 |
| Godawari Power And Ispat Ltd. | GPIL | 221.9 | 221.9 | 217.2 | 221.9 | 220.14 | -1.76 | -0.79 | 1018051 | 22.41 | 1223.95 | 145.75 | 2026-11-13 15:58:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1809 | 1824.9 | 1786.1 | 1814.5 | 1807 | -7.50 | -0.41 | 206651 | 37.34 | 11465 | 1047 | 2026-11-13 15:55:28 |
| Gujarat Pipavav Port Ltd. | GPPL | 167 | 177.4 | 167 | 167.56 | 173.59 | 6.03 | 3.60 | 3615948 | 62.77 | 250.69 | 80.55 | 2026-11-13 16:03:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.39 | 147.39 | 144.38 | 147.43 | 145.19 | -2.24 | -1.52 | 819634 | 11.90 | 322.25 | 116 | 2026-11-13 15:57:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.9 | 318.5 | 312.5 | 317.25 | 313.45 | -3.80 | -1.20 | 215292 | 6.75 | 1136 | 295.1 | 2026-11-13 15:57:33 |
| Indiamart Intermesh Ltd. | INDIAMART | 1635 | 1638.7 | 1602 | 1635 | 1608.4 | -26.60 | -1.63 | 45797 | 7.37 | 3335.55 | 1465.4 | 2026-11-13 15:58:24 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 146.96 | 153.35 | 145.36 | 147.08 | 148.93 | 1.85 | 1.26 | 4892773 | 72.87 | 154 | 68.57 | 2026-11-13 15:58:10 |
| JK Paper Ltd. | JKPAPER | 376.2 | 377.4 | 371.65 | 376.2 | 375.4 | -0.80 | -0.21 | 177075 | 6.65 | 638.75 | 275.75 | 2026-11-13 15:57:07 |
| JSW Dulux Ltd. | JSWDULUX | 295.1 | 298.9 | 286.5 | 297.3 | 289.85 | -7.45 | -2.51 | 214110 | 6.21 | 4649 | 257.15 | 2026-11-13 15:58:26 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 200 | 195.5 | 199.06 | 196.33 | -2.73 | -1.37 | 224929 | 4.42 | 595.85 | 171 | 2026-11-13 15:57:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1212.6 | 1195 | 1196.6 | 1201.9 | 5.30 | 0.44 | 557760 | 67.04 | 1578.7 | 758.7 | 2026-11-13 15:55:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 380.6 | 385 | 375.35 | 380.6 | 381.55 | 0.95 | 0.25 | 1099407 | 41.95 | 390.8 | 61.5 | 2026-11-13 15:59:39 |
| KEI Industries Ltd. | KEI | 4135.7 | 4177 | 4040 | 4135.7 | 4040 | -95.70 | -2.31 | 308299 | 124.55 | 5899 | 1337 | 2026-11-13 15:57:11 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1633.7 | 1668 | 1619.7 | 1633.5 | 1639.5 | 6.00 | 0.37 | 55023 | 9.02 | 2684 | 286.1 | 2026-11-13 15:55:16 |
| KNR Constructions Ltd. | KNRCON | 111.13 | 111.13 | 108.4 | 111.12 | 109.1 | -2.02 | -1.82 | 473732 | 5.17 | 415.4 | 96.14 | 2026-11-13 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 556 | 557.3 | 545.15 | 558.05 | 552 | -6.05 | -1.08 | 1200423 | 66.26 | 1928.7 | 470.1 | 2026-11-13 15:59:39 |
| KRBL Ltd. | KRBL | 419.9 | 442.95 | 415 | 420.6 | 432.05 | 11.45 | 2.72 | 1955069 | 84.47 | 495 | 241.25 | 2026-11-13 16:03:59 |
| KSB Ltd. | KSB | 637 | 655.8 | 633 | 636.8 | 653.1 | 16.30 | 2.56 | 200371 | 13.09 | 5300 | 582.25 | 2026-11-13 15:56:28 |
| Latent View Analytics Ltd. | LATENTVIEW | 212 | 212 | 207 | 211.01 | 208.15 | -2.86 | -1.36 | 176240 | 3.67 | 575 | 183 | 2026-11-13 15:58:19 |
| Lux Industries Ltd. | LUXIND | 1175.2 | 1199.5 | 1161 | 1175.2 | 1187.6 | 12.40 | 1.06 | 23941 | 2.84 | 2493 | 824.05 | 2026-11-13 15:54:37 |
| Mahanagar Gas Ltd. | MGL | 1153.6 | 1178.8 | 1150.6 | 1153.7 | 1158.6 | 4.90 | 0.42 | 203119 | 23.53 | 1988 | 771.4 | 2026-11-13 15:55:25 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 570.85 | 580.8 | 526.3 | 570.6 | 540.9 | -29.70 | -5.21 | 998858 | 54.03 | 1097 | 279.5 | 2026-11-13 15:59:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 324 | 327 | 304.65 | 319.95 | 308 | -11.95 | -3.73 | 31967705 | 984.61 | 381.55 | 90.5 | 2026-11-13 15:59:40 |
| Mastek Ltd. | MASTEK | 1492.6 | 1518.3 | 1466 | 1492.6 | 1514.9 | 22.30 | 1.49 | 83936 | 12.72 | 3375 | 1334.2 | 2026-11-13 15:57:10 |
| Metropolis Healthcare Ltd. | METROPOLIS | 564.5 | 580.65 | 562.7 | 565.2 | 564.2 | -1.00 | -0.18 | 196267 | 11.07 | 2318.3 | 412.25 | 2026-11-13 15:54:40 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1206 | 1238 | 1184.55 | 1216.8 | 1220 | 3.20 | 0.26 | 1386901 | 169.20 | 2678.1 | 507.55 | 2026-11-13 15:59:17 |
| Natco Pharma Ltd. | NATCOPHARM | 810 | 819.25 | 780 | 808.8 | 810.45 | 1.65 | 0.20 | 3103919 | 251.56 | 1639 | 502 | 2026-11-13 15:59:57 |
| PCBL Chemical Ltd. | PCBL | 285.5 | 288.15 | 280.35 | 285.45 | 282.55 | -2.90 | -1.02 | 563845 | 15.93 | 584.4 | 108.7 | 2026-11-13 16:12:20 |
| Praj Industries Ltd. | PRAJIND | 256.79 | 258.9 | 253 | 257.98 | 254.41 | -3.57 | -1.38 | 396467 | 10.09 | 875 | 240.1 | 2026-11-13 15:59:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255.1 | 255.85 | 251.2 | 256.93 | 254.2 | -2.73 | -1.06 | 422322 | 10.74 | 617.8 | 94.2 | 2026-11-13 15:58:24 |
| Rallis India Ltd. | RALLIS | 189.81 | 192.33 | 187.7 | 189.81 | 189.25 | -0.56 | -0.30 | 2060683 | 39.00 | 385.9 | 182.1 | 2026-11-13 15:58:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2474.9 | 2560 | 2465 | 2474.1 | 2487 | 12.90 | 0.52 | 31632 | 7.87 | 3978.5 | 1701.05 | 2026-11-13 15:54:54 |
| Rites Ltd. | RITES | 196.4 | 197.98 | 194.64 | 197.79 | 195.52 | -2.27 | -1.15 | 399853 | 7.82 | 825.95 | 175 | 2026-11-13 15:58:26 |
| Saregama India Ltd. | SAREGAMA | 642.25 | 657 | 639.4 | 642.25 | 653.45 | 11.20 | 1.74 | 391192 | 25.56 | 688.9 | 303.25 | 2026-11-13 15:59:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 356.65 | 356.75 | 345.45 | 356.65 | 346.6 | -10.05 | -2.82 | 277208 | 9.61 | 665 | 310.85 | 2026-11-13 15:59:52 |
| TCI Express Ltd. | TCIEXP | 494.85 | 498.8 | 486.55 | 494.85 | 488.05 | -6.80 | -1.37 | 10738 | 0.52 | 2013 | 447.55 | 2026-11-13 15:59:52 |
| Timken India Ltd. | TIMKEN | 3100 | 3132.4 | 3082.6 | 3096.9 | 3120.3 | 23.40 | 0.76 | 13489 | 4.21 | 4817.9 | 2202 | 2026-11-13 15:56:20 |
| Transport Corporation Of India Ltd. | TCI | 864.35 | 874 | 842.15 | 861.95 | 845.55 | -16.40 | -1.90 | 18974 | 1.60 | 1309 | 555.25 | 2026-11-13 15:59:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 249 | 255.9 | 246.56 | 248.21 | 251.6 | 3.39 | 1.37 | 1054663 | 26.54 | 536 | 217.6 | 2026-11-13 15:58:45 |
| Triveni Turbine Ltd. | TRITURBINE | 510 | 516.2 | 503.25 | 507.3 | 509.75 | 2.45 | 0.48 | 583025 | 29.72 | 885 | 188.1 | 2026-11-13 15:59:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 850 | 854.05 | 838.05 | 854.05 | 842.2 | -11.85 | -1.39 | 63252 | 5.33 | 1494.8 | 608 | 2026-11-13 15:59:52 |
| V-Guard Industries Ltd. | VGUARD | 306.95 | 310.45 | 303 | 306.95 | 304.5 | -2.45 | -0.80 | 731650 | 22.28 | 577.45 | 224.95 | 2026-11-13 15:54:47 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 167.9 | 168.85 | 165.85 | 169 | 167.05 | -1.95 | -1.15 | 203257 | 3.40 | 542.4 | 154.49 | 2026-11-13 15:55:07 |
| Zensar Technologies Ltd. | ZENSARTECH | 556 | 560.85 | 545 | 559.75 | 549.55 | -10.20 | -1.82 | 404869 | 22.25 | 984.95 | 201.5 | 2026-11-13 15:59:52 |