Select Exchange & Index:
NFTSMLCAP250Q50
24584.60
updated on: 19-May-2026 [11:19]
Advances - 55 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24275.15 | Prev. Close | 24228.35 |
|---|---|---|---|
| Day High | 24609.45 | 52 Week High | 28742.25 |
| Day Low | 24260.50 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.9 | 1110.2 | 5.30 | 0.48 |
| Action Construction Equipment Ltd. | 880.8 | 883 | 2.20 | 0.25 |
| Affle 3i Ltd. | 1456.2 | 1487.1 | 30.90 | 2.12 |
| Amara Raja Energy & Mobility Ltd. | 809.15 | 822 | 12.85 | 1.59 |
| Angel One Ltd. | 303.95 | 319.65 | 15.70 | 5.17 |
| Astrazeneca Pharma India Ltd. | 8513.5 | 8652 | 138.50 | 1.63 |
| Avanti Feeds Ltd. | 1257.1 | 1277.3 | 20.20 | 1.61 |
| Birlasoft Ltd. | 309.6 | 328 | 18.40 | 5.94 |
| BLS International Services Ltd. | 254.7 | 260.65 | 5.95 | 2.34 |
| Caplin Point Laboratories Ltd. | 1986.1 | 2042.7 | 56.60 | 2.85 |
| Castrol India Ltd. | 182.22 | 182.65 | 0.43 | 0.24 |
| Central Depository Services (India) Ltd. | 1184.2 | 1206.4 | 22.20 | 1.87 |
| Cera Sanitaryware Ltd. | 5558.5 | 5670.5 | 112.00 | 2.01 |
| Computer Age Management Services Ltd. | 772.75 | 775.8 | 3.05 | 0.39 |
| Cyient Ltd. | 876.45 | 894 | 17.55 | 2.00 |
| DCM Shriram Ltd. | 1099.5 | 1108.6 | 9.10 | 0.83 |
| Dr. Lal Pathlabs Ltd. | 1646.3 | 1700.8 | 54.50 | 3.31 |
| eClerx Services Ltd. | 1474.4 | 1591.6 | 117.20 | 7.95 |
| Engineers India Ltd. | 237.55 | 247.8 | 10.25 | 4.31 |
| Fine Organic Industries Ltd. | 4531.7 | 4586.4 | 54.70 | 1.21 |
| Finolex Cables Ltd. | 1022.95 | 1056 | 33.05 | 3.23 |
| Godawari Power And Ispat Ltd. | 283.3 | 291.05 | 7.75 | 2.74 |
| Gujarat Pipavav Port Ltd. | 152.83 | 154.88 | 2.05 | 1.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.49 | 175.93 | 6.44 | 3.80 |
| Happiest Minds Technologies Ltd. | 358.25 | 368.5 | 10.25 | 2.86 |
| Indiamart Intermesh Ltd. | 1949 | 1975.1 | 26.10 | 1.34 |
| Jamna Auto Industries Ltd. | 110.42 | 112.88 | 2.46 | 2.23 |
| JK Paper Ltd. | 371.35 | 392.85 | 21.50 | 5.79 |
| Jyothy Labs Ltd. | 214.9 | 216.6 | 1.70 | 0.79 |
| Kajaria Ceramics Ltd. | 1047.6 | 1056.3 | 8.70 | 0.83 |
| Karur Vysya Bank Ltd. | 292 | 297.3 | 5.30 | 1.82 |
| KEI Industries Ltd. | 5088.1 | 5145.3 | 57.20 | 1.12 |
| KNR Constructions Ltd. | 124.96 | 127.9 | 2.94 | 2.35 |
| KPIT Technologies Ltd. | 707.75 | 732.05 | 24.30 | 3.43 |
| KRBL Ltd. | 328.65 | 329.05 | 0.40 | 0.12 |
| Lux Industries Ltd. | 1331.3 | 1363.1 | 31.80 | 2.39 |
| Mahanagar Gas Ltd. | 1058.7 | 1074.9 | 16.20 | 1.53 |
| Maharashtra Seamless Ltd. | 636.6 | 644.7 | 8.10 | 1.27 |
| Manappuram Finance Ltd. | 306.1 | 309.9 | 3.80 | 1.24 |
| Mastek Ltd. | 1552 | 1629.6 | 77.60 | 5.00 |
| Metropolis Healthcare Ltd. | 507.4 | 509.6 | 2.20 | 0.43 |
| Motilal Oswal Financial Services Ltd. | 834.3 | 850.6 | 16.30 | 1.95 |
| PCBL Chemical Ltd. | 267.5 | 275.45 | 7.95 | 2.97 |
| Praj Industries Ltd. | 364.7 | 372.25 | 7.55 | 2.07 |
| Railtel Corporation Of India Ltd. | 318.2 | 320.3 | 2.10 | 0.66 |
| Ratnamani Metals & Tubes Ltd. | 2466.4 | 2540.1 | 73.70 | 2.99 |
| Rites Ltd. | 207.2 | 211.23 | 4.03 | 1.94 |
| Saregama India Ltd. | 392.35 | 397.45 | 5.10 | 1.30 |
| Sumitomo Chemical India Ltd. | 449.65 | 469 | 19.35 | 4.30 |
| TCI Express Ltd. | 509.2 | 522.4 | 13.20 | 2.59 |
| Timken India Ltd. | 3435 | 3475.8 | 40.80 | 1.19 |
| Triveni Engineering & Industries Ltd. | 368.8 | 372.3 | 3.50 | 0.95 |
| UTI Asset Management Company Ltd. | 947.1 | 949.75 | 2.65 | 0.28 |
| Vaibhav Global Ltd. | 210.51 | 214.09 | 3.58 | 1.70 |
| Zensar Technologies Ltd. | 486.25 | 498.65 | 12.40 | 2.55 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3575.7 | 3566.3 | -9.40 | -0.26 |
| Balaji Amines Ltd. | 1763 | 1743.6 | -19.40 | -1.10 |
| Can Fin Homes Ltd. | 843.25 | 837.35 | -5.90 | -0.70 |
| Chambal Fertilisers and Chemicals Ltd. | 457.3 | 456.7 | -0.60 | -0.13 |
| Galaxy Surfactants Ltd. | 1822 | 1816.5 | -5.50 | -0.30 |
| Gillette India Ltd. | 7732 | 7703.5 | -28.50 | -0.37 |
| Godfrey Phillips India Ltd. | 2314.9 | 2299 | -15.90 | -0.69 |
| JSW Dulux Ltd. | 2928.7 | 2926.3 | -2.40 | -0.08 |
| Kirloskar Brothers Ltd. | 1634.4 | 1627.1 | -7.30 | -0.45 |
| KSB Ltd. | 840.2 | 840 | -0.20 | -0.02 |
| Natco Pharma Ltd. | 1165.6 | 1160.6 | -5.00 | -0.43 |
| Rallis India Ltd. | 255.6 | 253.75 | -1.85 | -0.72 |
| Transport Corporation Of India Ltd. | 880.65 | 878.1 | -2.55 | -0.29 |
| Triveni Turbine Ltd. | 596.65 | 567.4 | -29.25 | -4.90 |
| V-Guard Industries Ltd. | 317.45 | 317 | -0.45 | -0.14 |
Market Stats
Advances
55
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104 | 1112.6 | 1092 | 1104.9 | 1110.2 | 5.30 | 0.48 | 75857 | 8.42 | 1318 | 395.1 | 2026-05-19 11:19:57 |
| Action Construction Equipment Ltd. | ACE | 883 | 893 | 876.2 | 880.8 | 883 | 2.20 | 0.25 | 80348 | 7.09 | 1695 | 217.8 | 2026-05-19 11:19:57 |
| Affle 3i Ltd. | AFFLE | 1451.9 | 1503.6 | 1451.4 | 1456.2 | 1487.1 | 30.90 | 2.12 | 94675 | 14.08 | 2185.9 | 866.5 | 2026-05-19 11:19:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 809.95 | 826.6 | 809.15 | 809.15 | 822 | 12.85 | 1.59 | 173415 | 14.25 | 1775.95 | 479.15 | 2026-05-19 11:19:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3572 | 3578.5 | 3531.2 | 3575.7 | 3566.3 | -9.40 | -0.26 | 46689 | 16.65 | 4646 | 639.5 | 2026-05-19 11:19:57 |
| Angel One Ltd. | ANGELONE | 303.95 | 321.4 | 303.9 | 303.95 | 319.65 | 15.70 | 5.17 | 6200581 | 198.20 | 3896 | 208.63 | 2026-05-19 11:19:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8524.5 | 8684.5 | 8489.5 | 8513.5 | 8652 | 138.50 | 1.63 | 1756 | 1.52 | 10691 | 2911 | 2026-05-19 11:19:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 1263 | 1285.9 | 1243.5 | 1257.1 | 1277.3 | 20.20 | 1.61 | 175585 | 22.43 | 1593.8 | 321.1 | 2026-05-19 11:19:57 |
| Balaji Amines Ltd. | BALAMINES | 1746 | 1758 | 1702 | 1763 | 1743.6 | -19.40 | -1.10 | 206154 | 35.95 | 3844 | 968.1 | 2026-05-19 11:19:57 |
| Birlasoft Ltd. | BSOFT | 312 | 328.9 | 312 | 309.6 | 328 | 18.40 | 5.94 | 1368994 | 44.90 | 861.85 | 250.25 | 2026-05-19 11:19:57 |
| BLS International Services Ltd. | BLS | 258 | 268.9 | 257.1 | 254.7 | 260.65 | 5.95 | 2.34 | 1714903 | 44.70 | 521.8 | 110.075 | 2026-05-19 11:19:57 |
| Can Fin Homes Ltd. | CANFINHOME | 843.25 | 845.95 | 833 | 843.25 | 837.35 | -5.90 | -0.70 | 29102 | 2.44 | 964.9 | 452 | 2026-05-19 11:19:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1987.3 | 2045 | 1987.3 | 1986.1 | 2042.7 | 56.60 | 2.85 | 68221 | 13.94 | 2641 | 575 | 2026-05-19 11:19:57 |
| Castrol India Ltd. | CASTROLIND | 182.22 | 182.78 | 181.93 | 182.22 | 182.65 | 0.43 | 0.24 | 173023 | 3.16 | 284.4 | 107.4 | 2026-05-19 11:19:57 |
| Central Depository Services (India) Ltd. | CDSL | 1187 | 1209.6 | 1185.3 | 1184.2 | 1206.4 | 22.20 | 1.87 | 735698 | 88.75 | 2989 | 880.9 | 2026-05-19 11:04:59 |
| Cera Sanitaryware Ltd. | CERA | 5600 | 5683 | 5556.5 | 5558.5 | 5670.5 | 112.00 | 2.01 | 2882 | 1.63 | 10789.95 | 4461.1 | 2026-05-19 11:19:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457.35 | 459.9 | 453.2 | 457.3 | 456.7 | -0.60 | -0.13 | 379778 | 17.34 | 742.2 | 248.4 | 2026-05-19 11:19:57 |
| Computer Age Management Services Ltd. | CAMS | 771.95 | 784 | 770.15 | 772.75 | 775.8 | 3.05 | 0.39 | 370023 | 28.71 | 5367.5 | 611.4 | 2026-05-19 11:19:59 |
| Cyient Ltd. | CYIENT | 875.25 | 896.25 | 875.25 | 876.45 | 894 | 17.55 | 2.00 | 127036 | 11.36 | 2381 | 723.8 | 2026-05-19 11:19:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1082 | 1115 | 1082 | 1099.5 | 1108.6 | 9.10 | 0.83 | 7097 | 0.79 | 1502.3 | 730.2 | 2026-05-19 11:19:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1659.8 | 1715 | 1648 | 1646.3 | 1700.8 | 54.50 | 3.31 | 291441 | 49.57 | 3653.95 | 1272.6 | 2026-05-19 11:19:55 |
| eClerx Services Ltd. | ECLERX | 1492.9 | 1593.8 | 1490 | 1474.4 | 1591.6 | 117.20 | 7.95 | 347770 | 55.35 | 4995 | 1221 | 2026-05-19 11:19:56 |
| Engineers India Ltd. | ENGINERSIN | 238.9 | 250.6 | 238 | 237.55 | 247.8 | 10.25 | 4.31 | 2977960 | 73.79 | 303.9 | 62.4 | 2026-05-19 11:19:56 |
| Fine Organic Industries Ltd. | FINEORG | 4564.5 | 4620 | 4531.2 | 4531.7 | 4586.4 | 54.70 | 1.21 | 2063 | 0.95 | 7328.75 | 3407 | 2026-05-19 11:19:57 |
| Finolex Cables Ltd. | FINCABLES | 1029.95 | 1058.5 | 1029.95 | 1022.95 | 1056 | 33.05 | 3.23 | 117421 | 12.40 | 1700 | 424.8 | 2026-05-19 11:19:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1822 | 1827 | 1810.2 | 1822 | 1816.5 | -5.50 | -0.30 | 1494 | 0.27 | 3447.55 | 1510 | 2026-05-19 11:19:21 |
| Gillette India Ltd. | GILLETTE | 7750 | 7789.5 | 7686 | 7732 | 7703.5 | -28.50 | -0.37 | 8553 | 6.59 | 11500 | 4135.25 | 2026-05-19 11:19:40 |
| Godawari Power And Ispat Ltd. | GPIL | 284.9 | 292 | 282.6 | 283.3 | 291.05 | 7.75 | 2.74 | 913286 | 26.58 | 1223.95 | 145.75 | 2026-05-19 11:19:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2329 | 2370 | 2295.8 | 2314.9 | 2299 | -15.90 | -0.69 | 576665 | 132.58 | 11465 | 1047 | 2026-05-19 11:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.4 | 154.9 | 152.85 | 152.83 | 154.88 | 2.05 | 1.34 | 309447 | 4.79 | 250.69 | 80.55 | 2026-05-19 11:04:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171 | 177.45 | 171 | 169.49 | 175.93 | 6.44 | 3.80 | 799405 | 14.06 | 322.25 | 116 | 2026-05-19 11:19:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 358.25 | 371.3 | 358.25 | 358.25 | 368.5 | 10.25 | 2.86 | 553770 | 20.41 | 1136 | 330.2 | 2026-05-19 11:19:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1969 | 1979.9 | 1942.4 | 1949 | 1975.1 | 26.10 | 1.34 | 20810 | 4.11 | 3335.55 | 1900.1 | 2026-05-19 11:19:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 111 | 112.95 | 111 | 110.42 | 112.88 | 2.46 | 2.23 | 640743 | 7.23 | 152.6 | 68.57 | 2026-05-19 11:04:53 |
| JK Paper Ltd. | JKPAPER | 394.8 | 401.5 | 383.7 | 371.35 | 392.85 | 21.50 | 5.79 | 2015508 | 79.18 | 638.75 | 275.75 | 2026-05-19 11:19:54 |
| JSW Dulux Ltd. | JSWDULUX | 2921.2 | 2943.6 | 2882.6 | 2928.7 | 2926.3 | -2.40 | -0.08 | 2907 | 0.85 | 4649 | 1885 | 2026-05-19 11:19:57 |
| Jyothy Labs Ltd. | JYOTHYLAB | 215 | 217.55 | 214.3 | 214.9 | 216.6 | 1.70 | 0.79 | 208285 | 4.51 | 595.85 | 174.55 | 2026-05-19 11:19:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1052.7 | 1060 | 1047.4 | 1047.6 | 1056.3 | 8.70 | 0.83 | 34029 | 3.59 | 1578.7 | 758.7 | 2026-05-19 11:19:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.65 | 298.35 | 292.7 | 292 | 297.3 | 5.30 | 1.82 | 472353 | 14.04 | 343.45 | 61.5 | 2026-05-19 11:19:55 |
| KEI Industries Ltd. | KEI | 5080 | 5180 | 5028.3 | 5088.1 | 5145.3 | 57.20 | 1.12 | 156428 | 80.49 | 5303 | 1337 | 2026-05-19 11:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1628.1 | 1635.3 | 1610.1 | 1634.4 | 1627.1 | -7.30 | -0.45 | 11365 | 1.85 | 2684 | 286.1 | 2026-05-19 11:04:59 |
| KNR Constructions Ltd. | KNRCON | 125.25 | 128.46 | 124.81 | 124.96 | 127.9 | 2.94 | 2.35 | 431158 | 5.51 | 415.4 | 108.65 | 2026-05-19 11:19:55 |
| KPIT Technologies Ltd. | KPITTECH | 712 | 733.9 | 710 | 707.75 | 732.05 | 24.30 | 3.43 | 1027931 | 75.25 | 1928.7 | 521.05 | 2026-05-19 11:19:55 |
| KRBL Ltd. | KRBL | 330.5 | 337.45 | 328.2 | 328.65 | 329.05 | 0.40 | 0.12 | 308473 | 10.15 | 495 | 241.25 | 2026-05-19 11:19:56 |
| KSB Ltd. | KSB | 848 | 848 | 833 | 840.2 | 840 | -0.20 | -0.02 | 31926 | 2.68 | 5300 | 582.25 | 2026-05-19 11:19:51 |
| Lux Industries Ltd. | LUXIND | 1320 | 1367.7 | 1320 | 1331.3 | 1363.1 | 31.80 | 2.39 | 18198 | 2.48 | 2493 | 824.05 | 2026-05-19 11:19:56 |
| Mahanagar Gas Ltd. | MGL | 1046.7 | 1078 | 1046.7 | 1058.7 | 1074.9 | 16.20 | 1.53 | 93824 | 10.09 | 1988 | 771.4 | 2026-05-19 11:19:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 636.95 | 647.95 | 632.35 | 636.6 | 644.7 | 8.10 | 1.27 | 26862 | 1.73 | 1097 | 279.5 | 2026-05-19 11:19:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 302 | 311.1 | 302 | 306.1 | 309.9 | 3.80 | 1.24 | 684758 | 21.22 | 321.6 | 90.5 | 2026-05-19 11:04:58 |
| Mastek Ltd. | MASTEK | 1558.7 | 1634.8 | 1558.7 | 1552 | 1629.6 | 77.60 | 5.00 | 41774 | 6.81 | 3375 | 1334.2 | 2026-05-19 11:19:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 506.9 | 513.2 | 504.2 | 507.4 | 509.6 | 2.20 | 0.43 | 95827 | 4.88 | 2318.3 | 412.25 | 2026-05-19 11:19:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 834.5 | 855 | 834.5 | 834.3 | 850.6 | 16.30 | 1.95 | 235466 | 20.03 | 2678.1 | 507.55 | 2026-05-19 11:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1179.9 | 1179.9 | 1141.8 | 1165.6 | 1160.6 | -5.00 | -0.43 | 221351 | 25.69 | 1639 | 502 | 2026-05-19 11:19:55 |
| PCBL Chemical Ltd. | PCBL | 267 | 276.75 | 267 | 267.5 | 275.45 | 7.95 | 2.97 | 390133 | 10.75 | 584.4 | 108.7 | 2026-05-19 11:19:54 |
| Praj Industries Ltd. | PRAJIND | 364.1 | 374.2 | 363.95 | 364.7 | 372.25 | 7.55 | 2.07 | 294387 | 10.96 | 875 | 273 | 2026-05-19 11:19:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319 | 322.4 | 316.6 | 318.2 | 320.3 | 2.10 | 0.66 | 285473 | 9.14 | 617.8 | 94.2 | 2026-05-19 11:19:54 |
| Rallis India Ltd. | RALLIS | 255.2 | 258.15 | 253.5 | 255.6 | 253.75 | -1.85 | -0.72 | 163301 | 4.14 | 385.9 | 186.55 | 2026-05-19 11:19:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2470.4 | 2550 | 2442.5 | 2466.4 | 2540.1 | 73.70 | 2.99 | 37949 | 9.64 | 3978.5 | 1701.05 | 2026-05-19 11:19:50 |
| Rites Ltd. | RITES | 207.3 | 212.49 | 207.3 | 207.2 | 211.23 | 4.03 | 1.94 | 194797 | 4.11 | 825.95 | 175 | 2026-05-19 11:19:54 |
| Saregama India Ltd. | SAREGAMA | 392.35 | 401.2 | 383.6 | 392.35 | 397.45 | 5.10 | 1.30 | 2193187 | 87.17 | 688.9 | 303.25 | 2026-05-19 11:19:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 453.95 | 474.8 | 450.05 | 449.65 | 469 | 19.35 | 4.30 | 349009 | 16.37 | 665 | 341.8 | 2026-05-19 11:19:55 |
| TCI Express Ltd. | TCIEXP | 509.2 | 524.9 | 507.2 | 509.2 | 522.4 | 13.20 | 2.59 | 3576 | 0.19 | 2013 | 447.55 | 2026-05-19 11:04:59 |
| Timken India Ltd. | TIMKEN | 3450 | 3494.3 | 3424.1 | 3435 | 3475.8 | 40.80 | 1.19 | 83813 | 29.13 | 4817.9 | 2202 | 2026-05-19 11:19:59 |
| Transport Corporation Of India Ltd. | TCI | 884.65 | 900.35 | 876.15 | 880.65 | 878.1 | -2.55 | -0.29 | 12847 | 1.13 | 1309 | 555.25 | 2026-05-19 11:19:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 367.9 | 374.85 | 367.05 | 368.8 | 372.3 | 3.50 | 0.95 | 219968 | 8.19 | 536 | 217.6 | 2026-05-19 11:19:55 |
| Triveni Turbine Ltd. | TRITURBINE | 587.8 | 587.95 | 560.85 | 596.65 | 567.4 | -29.25 | -4.90 | 927252 | 52.61 | 885 | 188.1 | 2026-05-19 11:04:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 955 | 955 | 941 | 947.1 | 949.75 | 2.65 | 0.28 | 40196 | 3.82 | 1494.8 | 608 | 2026-05-19 11:19:55 |
| V-Guard Industries Ltd. | VGUARD | 316.95 | 326 | 316.6 | 317.45 | 317 | -0.45 | -0.14 | 186049 | 5.90 | 577.45 | 224.95 | 2026-05-19 11:19:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 211.99 | 215.9 | 211 | 210.51 | 214.09 | 3.58 | 1.70 | 59198 | 1.27 | 542.4 | 174.13 | 2026-05-19 11:19:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 486.5 | 506.85 | 486.5 | 486.25 | 498.65 | 12.40 | 2.55 | 272418 | 13.58 | 984.95 | 201.5 | 2026-05-19 11:19:59 |