Select Exchange & Index:
NFTSMLCAP250Q50
25773.40
updated on: 05-Aug-2026 [16:14]
Advances - 43 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 25770.00 | Prev. Close | 25619.55 |
|---|---|---|---|
| Day High | 25901.45 | 52 Week High | 27572.30 |
| Day Low | 25737.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1192 | 37.00 | 3.20 |
| Action Construction Equipment Ltd. | 1098.6 | 1137.8 | 39.20 | 3.57 |
| Amara Raja Energy & Mobility Ltd. | 921 | 938.85 | 17.85 | 1.94 |
| Anand Rathi Wealth Ltd. | 2034 | 2037.6 | 3.60 | 0.18 |
| Avanti Feeds Ltd. | 893.4 | 899.1 | 5.70 | 0.64 |
| Balaji Amines Ltd. | 1994.9 | 1998.5 | 3.60 | 0.18 |
| Birlasoft Ltd. | 323.2 | 323.65 | 0.45 | 0.14 |
| BLS International Services Ltd. | 247.95 | 255.63 | 7.68 | 3.10 |
| Can Fin Homes Ltd. | 809.8 | 811.5 | 1.70 | 0.21 |
| Castrol India Ltd. | 187.06 | 191.54 | 4.48 | 2.39 |
| Chambal Fertilisers and Chemicals Ltd. | 454.6 | 458.65 | 4.05 | 0.89 |
| Computer Age Management Services Ltd. | 809.4 | 811.85 | 2.45 | 0.30 |
| Engineers India Ltd. | 224.89 | 240.27 | 15.38 | 6.84 |
| Fine Organic Industries Ltd. | 4929.5 | 4940.4 | 10.90 | 0.22 |
| Finolex Cables Ltd. | 993.25 | 1003.35 | 10.10 | 1.02 |
| Galaxy Surfactants Ltd. | 1980.6 | 2005.8 | 25.20 | 1.27 |
| Gillette India Ltd. | 7662 | 7688 | 26.00 | 0.34 |
| Godawari Power And Ispat Ltd. | 244.71 | 246.33 | 1.62 | 0.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.68 | 162.23 | 1.55 | 0.96 |
| Happiest Minds Technologies Ltd. | 388.1 | 400.8 | 12.70 | 3.27 |
| Indiamart Intermesh Ltd. | 1774.8 | 1775.7 | 0.90 | 0.05 |
| Jamna Auto Industries Ltd. | 142.27 | 143.27 | 1.00 | 0.70 |
| JK Paper Ltd. | 382.75 | 385.25 | 2.50 | 0.65 |
| JSW Dulux Ltd. | 2992.6 | 3022.1 | 29.50 | 0.99 |
| Jyothy Labs Ltd. | 201.91 | 204.17 | 2.26 | 1.12 |
| KEI Industries Ltd. | 5500 | 5577 | 77.00 | 1.40 |
| Kirloskar Brothers Ltd. | 1891.7 | 1984.9 | 93.20 | 4.93 |
| KNR Constructions Ltd. | 128.23 | 132.96 | 4.73 | 3.69 |
| KRBL Ltd. | 368.6 | 374.9 | 6.30 | 1.71 |
| Lux Industries Ltd. | 1267.9 | 1287.2 | 19.30 | 1.52 |
| Mahanagar Gas Ltd. | 1111.6 | 1115.1 | 3.50 | 0.31 |
| Maharashtra Seamless Ltd. | 579.1 | 582.6 | 3.50 | 0.60 |
| Manappuram Finance Ltd. | 356.6 | 363.6 | 7.00 | 1.96 |
| Motilal Oswal Financial Services Ltd. | 861 | 880 | 19.00 | 2.21 |
| Natco Pharma Ltd. | 917 | 917.55 | 0.55 | 0.06 |
| PCBL Chemical Ltd. | 322.55 | 329.45 | 6.90 | 2.14 |
| Ratnamani Metals & Tubes Ltd. | 2374.3 | 2381.5 | 7.20 | 0.30 |
| Rites Ltd. | 216.14 | 227.35 | 11.21 | 5.19 |
| Saregama India Ltd. | 542.55 | 557.25 | 14.70 | 2.71 |
| TCI Express Ltd. | 557.35 | 575.15 | 17.80 | 3.19 |
| Timken India Ltd. | 3231.9 | 3309.4 | 77.50 | 2.40 |
| Transport Corporation Of India Ltd. | 914.05 | 928 | 13.95 | 1.53 |
| Triveni Turbine Ltd. | 618.8 | 623.45 | 4.65 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1683.3 | 1662.6 | -20.70 | -1.23 |
| Angel One Ltd. | 300.35 | 299.2 | -1.15 | -0.38 |
| Astrazeneca Pharma India Ltd. | 8210.5 | 8108.5 | -102.00 | -1.24 |
| Caplin Point Laboratories Ltd. | 2571.9 | 2541.8 | -30.10 | -1.17 |
| Central Depository Services (India) Ltd. | 1340 | 1326.5 | -13.50 | -1.01 |
| Cera Sanitaryware Ltd. | 6301 | 6294.5 | -6.50 | -0.10 |
| Cyient Ltd. | 867.6 | 864.55 | -3.05 | -0.35 |
| DCM Shriram Ltd. | 1026.7 | 1010 | -16.70 | -1.63 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1887.1 | -2.30 | -0.12 |
| eClerx Services Ltd. | 1919.2 | 1917.8 | -1.40 | -0.07 |
| Godfrey Phillips India Ltd. | 2336.9 | 2325 | -11.90 | -0.51 |
| Gujarat Pipavav Port Ltd. | 151.8 | 151.68 | -0.12 | -0.08 |
| Kajaria Ceramics Ltd. | 1197.8 | 1185.9 | -11.90 | -0.99 |
| Karur Vysya Bank Ltd. | 341.45 | 337.65 | -3.80 | -1.11 |
| KPIT Technologies Ltd. | 625.6 | 623 | -2.60 | -0.42 |
| KSB Ltd. | 856.95 | 791.9 | -65.05 | -7.59 |
| Latent View Analytics Ltd. | 298.05 | 295 | -3.05 | -1.02 |
| Mastek Ltd. | 1842.6 | 1827.9 | -14.70 | -0.80 |
| Metropolis Healthcare Ltd. | 584.5 | 576.75 | -7.75 | -1.33 |
| Praj Industries Ltd. | 318.75 | 317.75 | -1.00 | -0.31 |
| Railtel Corporation Of India Ltd. | 289.95 | 289.6 | -0.35 | -0.12 |
| Rallis India Ltd. | 217.6 | 216.36 | -1.24 | -0.57 |
| Sumitomo Chemical India Ltd. | 511.9 | 507.55 | -4.35 | -0.85 |
| Triveni Engineering & Industries Ltd. | 243.91 | 235.3 | -8.61 | -3.53 |
| UTI Asset Management Company Ltd. | 909.1 | 901.65 | -7.45 | -0.82 |
| V-Guard Industries Ltd. | 313.35 | 310.25 | -3.10 | -0.99 |
| Vaibhav Global Ltd. | 270.1 | 250.15 | -19.95 | -7.39 |
| Zensar Technologies Ltd. | 511.8 | 500.35 | -11.45 | -2.24 |
Market Stats
Advances
43
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174 | 1194.7 | 1163.3 | 1155 | 1192 | 37.00 | 3.20 | 1854520 | 221.06 | 1318 | 395.1 | 2026-08-05 15:58:28 |
| Action Construction Equipment Ltd. | ACE | 1110 | 1149 | 1098.6 | 1098.6 | 1137.8 | 39.20 | 3.57 | 662985 | 75.43 | 1695 | 217.8 | 2026-08-05 15:58:36 |
| Affle 3i Ltd. | AFFLE | 1684 | 1686.9 | 1655 | 1683.3 | 1662.6 | -20.70 | -1.23 | 115803 | 19.25 | 2185.9 | 866.5 | 2026-08-05 15:57:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 929.7 | 957 | 927 | 921 | 938.85 | 17.85 | 1.94 | 1693133 | 158.96 | 1775.95 | 479.15 | 2026-08-05 15:59:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2045 | 2052.6 | 2031 | 2034 | 2037.6 | 3.60 | 0.18 | 243440 | 49.60 | 4646 | 639.5 | 2026-08-05 15:53:00 |
| Angel One Ltd. | ANGELONE | 302 | 303 | 296.6 | 300.35 | 299.2 | -1.15 | -0.38 | 3667873 | 109.74 | 3896 | 208.63 | 2026-08-05 15:59:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8290 | 8290 | 8008 | 8210.5 | 8108.5 | -102.00 | -1.24 | 7137 | 5.79 | 10691 | 2911 | 2026-08-05 15:59:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 903.7 | 905.5 | 892 | 893.4 | 899.1 | 5.70 | 0.64 | 387331 | 34.82 | 1593.8 | 321.1 | 2026-08-05 15:59:34 |
| Balaji Amines Ltd. | BALAMINES | 2001 | 2049 | 1977.3 | 1994.9 | 1998.5 | 3.60 | 0.18 | 156896 | 31.36 | 3844 | 968.1 | 2026-08-05 15:59:33 |
| Birlasoft Ltd. | BSOFT | 325 | 329.8 | 322 | 323.2 | 323.65 | 0.45 | 0.14 | 1276492 | 41.31 | 861.85 | 250.25 | 2026-08-05 15:58:41 |
| BLS International Services Ltd. | BLS | 249 | 260.99 | 249 | 247.95 | 255.63 | 7.68 | 3.10 | 3366997 | 86.07 | 521.8 | 110.075 | 2026-08-05 15:59:40 |
| Can Fin Homes Ltd. | CANFINHOME | 816 | 820.65 | 803.3 | 809.8 | 811.5 | 1.70 | 0.21 | 302767 | 24.57 | 964.9 | 452 | 2026-08-05 15:59:31 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2570 | 2579 | 2532.1 | 2571.9 | 2541.8 | -30.10 | -1.17 | 43064 | 10.95 | 2699 | 575 | 2026-08-05 15:52:21 |
| Castrol India Ltd. | CASTROLIND | 190.89 | 194.98 | 190 | 187.06 | 191.54 | 4.48 | 2.39 | 14623756 | 280.10 | 284.4 | 107.4 | 2026-08-05 15:59:45 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1352 | 1323.1 | 1340 | 1326.5 | -13.50 | -1.01 | 1063938 | 141.13 | 2989 | 880.9 | 2026-08-05 15:59:59 |
| Cera Sanitaryware Ltd. | CERA | 6370 | 6371 | 6270 | 6301 | 6294.5 | -6.50 | -0.10 | 3037 | 1.91 | 10789.95 | 4461.1 | 2026-08-05 15:56:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 466 | 454 | 454.6 | 458.65 | 4.05 | 0.89 | 799698 | 36.68 | 742.2 | 248.4 | 2026-08-05 15:59:06 |
| Computer Age Management Services Ltd. | CAMS | 807.8 | 821.9 | 807.4 | 809.4 | 811.85 | 2.45 | 0.30 | 1396845 | 113.40 | 5367.5 | 611.4 | 2026-08-05 15:59:11 |
| Cyient Ltd. | CYIENT | 875 | 875 | 862.8 | 867.6 | 864.55 | -3.05 | -0.35 | 169072 | 14.62 | 2381 | 723.8 | 2026-08-05 15:59:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1045 | 1045 | 1006.5 | 1026.7 | 1010 | -16.70 | -1.63 | 77560 | 7.83 | 1502.3 | 730.2 | 2026-08-05 15:57:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1899.9 | 1915 | 1863 | 1889.4 | 1887.1 | -2.30 | -0.12 | 318039 | 60.02 | 3653.95 | 1272.6 | 2026-08-05 15:57:10 |
| eClerx Services Ltd. | ECLERX | 1924.9 | 1939.5 | 1895 | 1919.2 | 1917.8 | -1.40 | -0.07 | 99708 | 19.12 | 4995 | 1221 | 2026-08-05 15:58:26 |
| Engineers India Ltd. | ENGINERSIN | 226.45 | 241.9 | 226.45 | 224.89 | 240.27 | 15.38 | 6.84 | 8574870 | 206.03 | 303.9 | 62.4 | 2026-08-05 15:59:56 |
| Fine Organic Industries Ltd. | FINEORG | 4965.5 | 5014.7 | 4858 | 4929.5 | 4940.4 | 10.90 | 0.22 | 13663 | 6.75 | 7328.75 | 3407 | 2026-08-05 15:54:21 |
| Finolex Cables Ltd. | FINCABLES | 995.5 | 1012.9 | 994 | 993.25 | 1003.35 | 10.10 | 1.02 | 270952 | 27.19 | 1700 | 424.8 | 2026-08-05 15:54:46 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1975.1 | 2015 | 1975.1 | 1980.6 | 2005.8 | 25.20 | 1.27 | 3815 | 0.77 | 3447.55 | 1510 | 2026-08-05 15:51:51 |
| Gillette India Ltd. | GILLETTE | 7720 | 7776 | 7638 | 7662 | 7688 | 26.00 | 0.34 | 18810 | 14.46 | 11500 | 4135.25 | 2026-08-05 15:56:44 |
| Godawari Power And Ispat Ltd. | GPIL | 245.15 | 248.4 | 244.53 | 244.71 | 246.33 | 1.62 | 0.66 | 959407 | 23.63 | 1223.95 | 145.75 | 2026-08-05 15:57:29 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2336.9 | 2359 | 2288 | 2336.9 | 2325 | -11.90 | -0.51 | 559710 | 130.13 | 11465 | 1047 | 2026-08-05 15:56:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 153.95 | 151.26 | 151.8 | 151.68 | -0.12 | -0.08 | 1350129 | 20.48 | 250.69 | 80.55 | 2026-08-05 15:59:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.05 | 162.52 | 161.02 | 160.68 | 162.23 | 1.55 | 0.96 | 345846 | 5.61 | 322.25 | 116 | 2026-08-05 15:57:07 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390.6 | 419.8 | 389 | 388.1 | 400.8 | 12.70 | 3.27 | 6064285 | 243.06 | 1136 | 330.2 | 2026-08-05 15:59:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 1795.6 | 1796 | 1760 | 1774.8 | 1775.7 | 0.90 | 0.05 | 90440 | 16.06 | 3335.55 | 1730 | 2026-08-05 15:59:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 143.31 | 144.62 | 141.87 | 142.27 | 143.27 | 1.00 | 0.70 | 2169567 | 31.08 | 152.6 | 68.57 | 2026-08-05 15:58:51 |
| JK Paper Ltd. | JKPAPER | 383.85 | 387.95 | 383.1 | 382.75 | 385.25 | 2.50 | 0.65 | 202752 | 7.81 | 638.75 | 275.75 | 2026-08-05 15:58:32 |
| JSW Dulux Ltd. | JSWDULUX | 3034 | 3097.1 | 2990 | 2992.6 | 3022.1 | 29.50 | 0.99 | 16282 | 4.92 | 4649 | 1885 | 2026-08-05 15:54:05 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.09 | 205.35 | 201.19 | 201.91 | 204.17 | 2.26 | 1.12 | 641067 | 13.09 | 595.85 | 174.55 | 2026-08-05 15:59:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.3 | 1215.3 | 1183 | 1197.8 | 1185.9 | -11.90 | -0.99 | 176118 | 20.89 | 1578.7 | 758.7 | 2026-08-05 15:51:29 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.85 | 346.25 | 336.65 | 341.45 | 337.65 | -3.80 | -1.11 | 1582416 | 53.43 | 351.8 | 61.5 | 2026-08-05 15:59:35 |
| KEI Industries Ltd. | KEI | 5484.1 | 5599 | 5441.8 | 5500 | 5577 | 77.00 | 1.40 | 1049613 | 585.37 | 5708 | 1337 | 2026-08-05 15:58:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1889.9 | 1993 | 1888.1 | 1891.7 | 1984.9 | 93.20 | 4.93 | 225442 | 44.75 | 2684 | 286.1 | 2026-08-05 15:55:53 |
| KNR Constructions Ltd. | KNRCON | 128.2 | 136.63 | 128.2 | 128.23 | 132.96 | 4.73 | 3.69 | 4128143 | 54.89 | 415.4 | 108.65 | 2026-08-05 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 630.5 | 621.6 | 625.6 | 623 | -2.60 | -0.42 | 1547858 | 96.43 | 1928.7 | 521.05 | 2026-08-05 15:59:44 |
| KRBL Ltd. | KRBL | 370.9 | 379.8 | 370.15 | 368.6 | 374.9 | 6.30 | 1.71 | 298636 | 11.20 | 495 | 241.25 | 2026-08-05 15:59:29 |
| KSB Ltd. | KSB | 848.4 | 868 | 787.2 | 856.95 | 791.9 | -65.05 | -7.59 | 794706 | 62.93 | 5300 | 582.25 | 2026-08-05 15:58:05 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.85 | 301 | 293.5 | 298.05 | 295 | -3.05 | -1.02 | 457211 | 13.49 | 575 | 248 | 2026-08-05 15:57:30 |
| Lux Industries Ltd. | LUXIND | 1272 | 1294.8 | 1272 | 1267.9 | 1287.2 | 19.30 | 1.52 | 15812 | 2.04 | 2493 | 824.05 | 2026-08-05 15:57:23 |
| Mahanagar Gas Ltd. | MGL | 1114.1 | 1126.8 | 1111.5 | 1111.6 | 1115.1 | 3.50 | 0.31 | 105453 | 11.76 | 1988 | 771.4 | 2026-08-05 15:51:17 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 582 | 589 | 580 | 579.1 | 582.6 | 3.50 | 0.60 | 76222 | 4.44 | 1097 | 279.5 | 2026-08-05 15:58:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 362.2 | 369.7 | 359.9 | 356.6 | 363.6 | 7.00 | 1.96 | 11441426 | 416.01 | 381.55 | 90.5 | 2026-08-05 15:59:27 |
| Mastek Ltd. | MASTEK | 1842.6 | 1866.4 | 1816.7 | 1842.6 | 1827.9 | -14.70 | -0.80 | 44088 | 8.06 | 3375 | 1334.2 | 2026-08-05 15:59:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 590 | 592 | 571.3 | 584.5 | 576.75 | -7.75 | -1.33 | 236725 | 13.65 | 2318.3 | 412.25 | 2026-08-05 15:56:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 881.6 | 863.6 | 861 | 880 | 19.00 | 2.21 | 686845 | 60.44 | 2678.1 | 507.55 | 2026-08-05 15:57:21 |
| Natco Pharma Ltd. | NATCOPHARM | 923.3 | 925.5 | 912.1 | 917 | 917.55 | 0.55 | 0.06 | 240030 | 22.02 | 1639 | 502 | 2026-08-05 15:57:36 |
| PCBL Chemical Ltd. | PCBL | 326 | 332 | 321.1 | 322.55 | 329.45 | 6.90 | 2.14 | 1563492 | 51.51 | 584.4 | 108.7 | 2026-08-05 15:59:13 |
| Praj Industries Ltd. | PRAJIND | 320 | 321.5 | 316.15 | 318.75 | 317.75 | -1.00 | -0.31 | 499092 | 15.86 | 875 | 273 | 2026-08-05 15:59:52 |
| Railtel Corporation Of India Ltd. | RAILTEL | 291.2 | 294.7 | 289 | 289.95 | 289.6 | -0.35 | -0.12 | 328238 | 9.51 | 617.8 | 94.2 | 2026-08-05 15:58:40 |
| Rallis India Ltd. | RALLIS | 218.6 | 219.49 | 216 | 217.6 | 216.36 | -1.24 | -0.57 | 637982 | 13.80 | 385.9 | 186.55 | 2026-08-05 15:59:42 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.3 | 2424 | 2350 | 2374.3 | 2381.5 | 7.20 | 0.30 | 30058 | 7.16 | 3978.5 | 1701.05 | 2026-08-05 15:59:04 |
| Rites Ltd. | RITES | 218 | 229 | 215.41 | 216.14 | 227.35 | 11.21 | 5.19 | 2932543 | 66.67 | 825.95 | 175 | 2026-08-05 15:58:19 |
| Saregama India Ltd. | SAREGAMA | 547.5 | 574.5 | 538.55 | 542.55 | 557.25 | 14.70 | 2.71 | 2472015 | 137.75 | 688.9 | 303.25 | 2026-08-05 15:59:40 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 518 | 518 | 505.55 | 511.9 | 507.55 | -4.35 | -0.85 | 207102 | 10.51 | 665 | 341.8 | 2026-08-05 15:57:53 |
| TCI Express Ltd. | TCIEXP | 557.35 | 590 | 557.1 | 557.35 | 575.15 | 17.80 | 3.19 | 135752 | 7.81 | 2013 | 447.55 | 2026-08-05 15:55:15 |
| Timken India Ltd. | TIMKEN | 3202.6 | 3333.3 | 3120 | 3231.9 | 3309.4 | 77.50 | 2.40 | 105147 | 34.80 | 4817.9 | 2202 | 2026-08-05 15:55:35 |
| Transport Corporation Of India Ltd. | TCI | 921.35 | 932.4 | 910 | 914.05 | 928 | 13.95 | 1.53 | 29895 | 2.77 | 1309 | 555.25 | 2026-08-05 15:58:18 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 255 | 255 | 233.59 | 243.91 | 235.3 | -8.61 | -3.53 | 1469564 | 34.58 | 536 | 217.6 | 2026-08-05 15:58:28 |
| Triveni Turbine Ltd. | TRITURBINE | 624.8 | 630.7 | 619.2 | 618.8 | 623.45 | 4.65 | 0.75 | 336215 | 20.96 | 885 | 188.1 | 2026-08-05 15:55:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 917 | 917 | 885.6 | 909.1 | 901.65 | -7.45 | -0.82 | 381101 | 34.36 | 1494.8 | 608 | 2026-08-05 15:59:05 |
| V-Guard Industries Ltd. | VGUARD | 314 | 319.3 | 306.05 | 313.35 | 310.25 | -3.10 | -0.99 | 1236810 | 38.37 | 577.45 | 224.95 | 2026-08-05 15:59:34 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 272.95 | 272.95 | 244.1 | 270.1 | 250.15 | -19.95 | -7.39 | 2201262 | 55.06 | 542.4 | 174.13 | 2026-08-05 15:59:30 |
| Zensar Technologies Ltd. | ZENSARTECH | 513.1 | 515.95 | 497.6 | 511.8 | 500.35 | -11.45 | -2.24 | 1207594 | 60.42 | 984.95 | 201.5 | 2026-08-05 15:59:53 |