Select Exchange & Index:
NFTSMLCAP250Q50
25500.30
updated on: 13-Jul-2026 [16:14]
Advances - 45 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 25161.55 | Prev. Close | 25267.30 |
|---|---|---|---|
| Day High | 25527.40 | 52 Week High | 28742.25 |
| Day Low | 25025.50 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1480.4 | 1539.3 | 58.90 | 3.98 |
| Amara Raja Energy & Mobility Ltd. | 890.05 | 909.05 | 19.00 | 2.13 |
| Astrazeneca Pharma India Ltd. | 8117.5 | 8291 | 173.50 | 2.14 |
| Avanti Feeds Ltd. | 924.75 | 948.6 | 23.85 | 2.58 |
| Birlasoft Ltd. | 290.15 | 299.3 | 9.15 | 3.15 |
| BLS International Services Ltd. | 237.15 | 239.5 | 2.35 | 0.99 |
| Can Fin Homes Ltd. | 921.5 | 933.25 | 11.75 | 1.28 |
| Caplin Point Laboratories Ltd. | 2583.6 | 2616.1 | 32.50 | 1.26 |
| Central Depository Services (India) Ltd. | 1431.9 | 1444.5 | 12.60 | 0.88 |
| Chambal Fertilisers and Chemicals Ltd. | 453.75 | 456.25 | 2.50 | 0.55 |
| Cyient Ltd. | 841.15 | 867.4 | 26.25 | 3.12 |
| Dr. Lal Pathlabs Ltd. | 1692.8 | 1725.1 | 32.30 | 1.91 |
| eClerx Services Ltd. | 1621.7 | 1662.9 | 41.20 | 2.54 |
| Fine Organic Industries Ltd. | 4999.5 | 5024 | 24.50 | 0.49 |
| Finolex Cables Ltd. | 1054.5 | 1058.4 | 3.90 | 0.37 |
| Gillette India Ltd. | 7845 | 7880.5 | 35.50 | 0.45 |
| Godawari Power And Ispat Ltd. | 254.35 | 256.35 | 2.00 | 0.79 |
| Gujarat Pipavav Port Ltd. | 154.3 | 155.56 | 1.26 | 0.82 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.9 | 161.7 | 0.80 | 0.50 |
| Happiest Minds Technologies Ltd. | 386.3 | 407.55 | 21.25 | 5.50 |
| Indiamart Intermesh Ltd. | 1924 | 1952.6 | 28.60 | 1.49 |
| JK Paper Ltd. | 365.4 | 369.05 | 3.65 | 1.00 |
| JSW Dulux Ltd. | 2933.5 | 2942.1 | 8.60 | 0.29 |
| Jyothy Labs Ltd. | 200.54 | 200.66 | 0.12 | 0.06 |
| Kajaria Ceramics Ltd. | 1218 | 1236.4 | 18.40 | 1.51 |
| Karur Vysya Bank Ltd. | 305.65 | 308.4 | 2.75 | 0.90 |
| Kirloskar Brothers Ltd. | 1920.5 | 1950 | 29.50 | 1.54 |
| KPIT Technologies Ltd. | 561.75 | 573.45 | 11.70 | 2.08 |
| KSB Ltd. | 940.25 | 943.15 | 2.90 | 0.31 |
| Latent View Analytics Ltd. | 301.15 | 303.6 | 2.45 | 0.81 |
| Lux Industries Ltd. | 1276.5 | 1309 | 32.50 | 2.55 |
| Mastek Ltd. | 1680.1 | 1749.8 | 69.70 | 4.15 |
| Motilal Oswal Financial Services Ltd. | 979.35 | 982.85 | 3.50 | 0.36 |
| PCBL Chemical Ltd. | 309.55 | 323.55 | 14.00 | 4.52 |
| Praj Industries Ltd. | 355.8 | 357.35 | 1.55 | 0.44 |
| Railtel Corporation Of India Ltd. | 307.5 | 309 | 1.50 | 0.49 |
| Rallis India Ltd. | 229.07 | 230.66 | 1.59 | 0.69 |
| Rites Ltd. | 226.62 | 226.65 | 0.03 | 0.01 |
| Saregama India Ltd. | 479.2 | 498.5 | 19.30 | 4.03 |
| Sumitomo Chemical India Ltd. | 513.7 | 531.9 | 18.20 | 3.54 |
| TCI Express Ltd. | 559.75 | 565.85 | 6.10 | 1.09 |
| Triveni Engineering & Industries Ltd. | 462.4 | 477.15 | 14.75 | 3.19 |
| Triveni Turbine Ltd. | 606.1 | 616.7 | 10.60 | 1.75 |
| UTI Asset Management Company Ltd. | 1004.3 | 1028 | 23.70 | 2.36 |
| Zensar Technologies Ltd. | 508.25 | 540.2 | 31.95 | 6.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1129 | 1118 | -11.00 | -0.97 |
| Action Construction Equipment Ltd. | 989 | 985.7 | -3.30 | -0.33 |
| Anand Rathi Wealth Ltd. | 2146.8 | 2117.7 | -29.10 | -1.36 |
| Angel One Ltd. | 346.05 | 340.25 | -5.80 | -1.68 |
| Balaji Amines Ltd. | 2414.9 | 2340.9 | -74.00 | -3.06 |
| Castrol India Ltd. | 183.84 | 183.58 | -0.26 | -0.14 |
| Cera Sanitaryware Ltd. | 6313.5 | 6147.5 | -166.00 | -2.63 |
| Computer Age Management Services Ltd. | 790.5 | 785.75 | -4.75 | -0.60 |
| DCM Shriram Ltd. | 1054.9 | 1035.8 | -19.10 | -1.81 |
| Engineers India Ltd. | 239.64 | 236.66 | -2.98 | -1.24 |
| Galaxy Surfactants Ltd. | 2000.7 | 1981.3 | -19.40 | -0.97 |
| Godfrey Phillips India Ltd. | 2115.3 | 2091.8 | -23.50 | -1.11 |
| Jamna Auto Industries Ltd. | 136.56 | 135.36 | -1.20 | -0.88 |
| KEI Industries Ltd. | 5149.5 | 5112 | -37.50 | -0.73 |
| KNR Constructions Ltd. | 129.05 | 129.02 | -0.03 | -0.02 |
| KRBL Ltd. | 366.15 | 364.3 | -1.85 | -0.51 |
| Mahanagar Gas Ltd. | 1126.3 | 1114.4 | -11.90 | -1.06 |
| Maharashtra Seamless Ltd. | 598.4 | 591.85 | -6.55 | -1.09 |
| Manappuram Finance Ltd. | 341.3 | 331.75 | -9.55 | -2.80 |
| Metropolis Healthcare Ltd. | 567.95 | 564.7 | -3.25 | -0.57 |
| Natco Pharma Ltd. | 984.1 | 979.95 | -4.15 | -0.42 |
| Ratnamani Metals & Tubes Ltd. | 2693.8 | 2656.8 | -37.00 | -1.37 |
| Timken India Ltd. | 3205 | 3175.4 | -29.60 | -0.92 |
| Transport Corporation Of India Ltd. | 935.25 | 934.4 | -0.85 | -0.09 |
| V-Guard Industries Ltd. | 305.6 | 304.3 | -1.30 | -0.43 |
| Vaibhav Global Ltd. | 261.36 | 255.88 | -5.48 | -2.10 |
Market Stats
Advances
45
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1127 | 1127 | 1094.8 | 1129 | 1118 | -11.00 | -0.97 | 2239860 | 250.42 | 1318 | 395.1 | 2026-07-13 15:56:14 |
| Action Construction Equipment Ltd. | ACE | 989 | 1018.7 | 976.2 | 989 | 985.7 | -3.30 | -0.33 | 853286 | 84.11 | 1695 | 217.8 | 2026-07-13 15:57:16 |
| Affle 3i Ltd. | AFFLE | 1470 | 1590 | 1464.7 | 1480.4 | 1539.3 | 58.90 | 3.98 | 1550428 | 238.66 | 2185.9 | 866.5 | 2026-07-13 15:59:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 883 | 912.9 | 873.45 | 890.05 | 909.05 | 19.00 | 2.13 | 1496285 | 136.02 | 1775.95 | 479.15 | 2026-07-13 15:59:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2140.8 | 2143 | 2095.8 | 2146.8 | 2117.7 | -29.10 | -1.36 | 384240 | 81.37 | 4646 | 639.5 | 2026-07-13 15:57:00 |
| Angel One Ltd. | ANGELONE | 342.6 | 345 | 335.55 | 346.05 | 340.25 | -5.80 | -1.68 | 4644480 | 158.03 | 3896 | 208.63 | 2026-07-13 15:59:42 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8138 | 8404 | 8025 | 8117.5 | 8291 | 173.50 | 2.14 | 12191 | 10.11 | 10691 | 2911 | 2026-07-13 15:51:41 |
| Avanti Feeds Ltd. | AVANTIFEED | 922.95 | 954.8 | 906.65 | 924.75 | 948.6 | 23.85 | 2.58 | 346596 | 32.88 | 1593.8 | 321.1 | 2026-07-13 15:58:34 |
| Balaji Amines Ltd. | BALAMINES | 2390 | 2443.6 | 2322.6 | 2414.9 | 2340.9 | -74.00 | -3.06 | 264217 | 61.85 | 3844 | 968.1 | 2026-07-13 15:58:28 |
| Birlasoft Ltd. | BSOFT | 285.5 | 304.6 | 285.15 | 290.15 | 299.3 | 9.15 | 3.15 | 5011583 | 150.00 | 861.85 | 250.25 | 2026-07-13 15:59:56 |
| BLS International Services Ltd. | BLS | 234 | 240.9 | 233.85 | 237.15 | 239.5 | 2.35 | 0.99 | 1723601 | 41.28 | 521.8 | 110.075 | 2026-07-13 15:58:39 |
| Can Fin Homes Ltd. | CANFINHOME | 920.25 | 940.85 | 909.05 | 921.5 | 933.25 | 11.75 | 1.28 | 326061 | 30.43 | 964.9 | 452 | 2026-07-13 15:59:17 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2583.6 | 2637.5 | 2566.5 | 2583.6 | 2616.1 | 32.50 | 1.26 | 72386 | 18.94 | 2689 | 575 | 2026-07-13 15:59:40 |
| Castrol India Ltd. | CASTROLIND | 183.75 | 184.94 | 183.05 | 183.84 | 183.58 | -0.26 | -0.14 | 910067 | 16.71 | 284.4 | 107.4 | 2026-07-13 16:04:15 |
| Central Depository Services (India) Ltd. | CDSL | 1422 | 1453.1 | 1415.6 | 1431.9 | 1444.5 | 12.60 | 0.88 | 3777293 | 545.63 | 2989 | 880.9 | 2026-07-13 16:04:15 |
| Cera Sanitaryware Ltd. | CERA | 6300 | 6489.5 | 6104 | 6313.5 | 6147.5 | -166.00 | -2.63 | 22672 | 13.94 | 10789.95 | 4461.1 | 2026-07-13 15:58:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 457.35 | 447.65 | 453.75 | 456.25 | 2.50 | 0.55 | 382227 | 17.44 | 742.2 | 248.4 | 2026-07-13 15:59:24 |
| Computer Age Management Services Ltd. | CAMS | 780 | 790 | 776.85 | 790.5 | 785.75 | -4.75 | -0.60 | 731032 | 57.44 | 5367.5 | 611.4 | 2026-07-13 15:55:10 |
| Cyient Ltd. | CYIENT | 836.6 | 872.4 | 831.7 | 841.15 | 867.4 | 26.25 | 3.12 | 612036 | 53.09 | 2381 | 723.8 | 2026-07-13 16:04:15 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038 | 1054.5 | 1014 | 1054.9 | 1035.8 | -19.10 | -1.81 | 144217 | 14.94 | 1502.3 | 730.2 | 2026-07-13 15:59:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1692 | 1738 | 1672.5 | 1692.8 | 1725.1 | 32.30 | 1.91 | 334674 | 57.73 | 3653.95 | 1272.6 | 2026-07-13 15:55:12 |
| eClerx Services Ltd. | ECLERX | 1615 | 1670.3 | 1602.1 | 1621.7 | 1662.9 | 41.20 | 2.54 | 309915 | 51.54 | 4995 | 1221 | 2026-07-13 15:55:00 |
| Engineers India Ltd. | ENGINERSIN | 240 | 240.85 | 235.21 | 239.64 | 236.66 | -2.98 | -1.24 | 1237675 | 29.29 | 303.9 | 62.4 | 2026-07-13 15:58:23 |
| Fine Organic Industries Ltd. | FINEORG | 5038.5 | 5070 | 4968 | 4999.5 | 5024 | 24.50 | 0.49 | 4944 | 2.48 | 7328.75 | 3407 | 2026-07-13 15:51:40 |
| Finolex Cables Ltd. | FINCABLES | 1054.7 | 1076 | 1038.2 | 1054.5 | 1058.4 | 3.90 | 0.37 | 176063 | 18.63 | 1700 | 424.8 | 2026-07-13 15:57:22 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2000.7 | 2028 | 1974 | 2000.7 | 1981.3 | -19.40 | -0.97 | 10360 | 2.05 | 3447.55 | 1510 | 2026-07-13 15:52:35 |
| Gillette India Ltd. | GILLETTE | 7805 | 7971 | 7777 | 7845 | 7880.5 | 35.50 | 0.45 | 20753 | 16.35 | 11500 | 4135.25 | 2026-07-13 15:58:14 |
| Godawari Power And Ispat Ltd. | GPIL | 251.5 | 257.1 | 249.3 | 254.35 | 256.35 | 2.00 | 0.79 | 916996 | 23.51 | 1223.95 | 145.75 | 2026-07-13 15:59:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2098 | 2109 | 2085 | 2115.3 | 2091.8 | -23.50 | -1.11 | 156157 | 32.66 | 11465 | 1047 | 2026-07-13 15:57:30 |
| Gujarat Pipavav Port Ltd. | GPPL | 155 | 155.89 | 153.3 | 154.3 | 155.56 | 1.26 | 0.82 | 1311079 | 20.40 | 250.69 | 80.55 | 2026-07-13 15:59:00 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.15 | 162.49 | 159.7 | 160.9 | 161.7 | 0.80 | 0.50 | 405830 | 6.56 | 322.25 | 116 | 2026-07-13 15:58:20 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384 | 419.9 | 378.1 | 386.3 | 407.55 | 21.25 | 5.50 | 9034683 | 368.21 | 1136 | 330.2 | 2026-07-13 15:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1915 | 1962.9 | 1906 | 1924 | 1952.6 | 28.60 | 1.49 | 74235 | 14.50 | 3335.55 | 1860 | 2026-07-13 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135.6 | 136.79 | 133.82 | 136.56 | 135.36 | -1.20 | -0.88 | 813304 | 11.01 | 152.6 | 68.57 | 2026-07-13 15:58:51 |
| JK Paper Ltd. | JKPAPER | 363.6 | 371.85 | 362.5 | 365.4 | 369.05 | 3.65 | 1.00 | 527755 | 19.48 | 638.75 | 275.75 | 2026-07-13 15:52:49 |
| JSW Dulux Ltd. | JSWDULUX | 2940.2 | 2958 | 2905 | 2933.5 | 2942.1 | 8.60 | 0.29 | 12639 | 3.72 | 4649 | 1885 | 2026-07-13 15:52:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.54 | 202 | 198.45 | 200.54 | 200.66 | 0.12 | 0.06 | 366680 | 7.36 | 595.85 | 174.55 | 2026-07-13 15:59:21 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210.1 | 1257.5 | 1204 | 1218 | 1236.4 | 18.40 | 1.51 | 730261 | 90.29 | 1578.7 | 758.7 | 2026-07-13 15:55:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 312 | 301.1 | 305.65 | 308.4 | 2.75 | 0.90 | 2533423 | 78.13 | 343.45 | 61.5 | 2026-07-13 15:59:04 |
| KEI Industries Ltd. | KEI | 5139 | 5233 | 5090 | 5149.5 | 5112 | -37.50 | -0.73 | 323058 | 165.15 | 5708 | 1337 | 2026-07-13 15:59:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1920.5 | 1965.9 | 1898 | 1920.5 | 1950 | 29.50 | 1.54 | 80149 | 15.63 | 2684 | 286.1 | 2026-07-13 15:51:41 |
| KNR Constructions Ltd. | KNRCON | 127.6 | 130.49 | 126.95 | 129.05 | 129.02 | -0.03 | -0.02 | 495558 | 6.39 | 415.4 | 108.65 | 2026-07-13 15:57:30 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 578.9 | 556.6 | 561.75 | 573.45 | 11.70 | 2.08 | 5545256 | 317.99 | 1928.7 | 521.05 | 2026-07-13 15:59:31 |
| KRBL Ltd. | KRBL | 365 | 368.65 | 360.9 | 366.15 | 364.3 | -1.85 | -0.51 | 231616 | 8.44 | 495 | 241.25 | 2026-07-13 15:57:47 |
| KSB Ltd. | KSB | 940.25 | 959 | 931.7 | 940.25 | 943.15 | 2.90 | 0.31 | 83244 | 7.85 | 5300 | 582.25 | 2026-07-13 15:55:35 |
| Latent View Analytics Ltd. | LATENTVIEW | 300.6 | 311 | 296.6 | 301.15 | 303.6 | 2.45 | 0.81 | 1413244 | 42.91 | 575 | 248 | 2026-07-13 15:59:35 |
| Lux Industries Ltd. | LUXIND | 1286 | 1324.8 | 1278 | 1276.5 | 1309 | 32.50 | 2.55 | 101395 | 13.27 | 2493 | 824.05 | 2026-07-13 15:49:08 |
| Mahanagar Gas Ltd. | MGL | 1124.9 | 1128.1 | 1105 | 1126.3 | 1114.4 | -11.90 | -1.06 | 87081 | 9.70 | 1988 | 771.4 | 2026-07-13 15:51:40 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 596.6 | 597.1 | 590 | 598.4 | 591.85 | -6.55 | -1.09 | 51584 | 3.05 | 1097 | 279.5 | 2026-07-13 15:58:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 335 | 338.7 | 330.05 | 341.3 | 331.75 | -9.55 | -2.80 | 2481606 | 82.33 | 347.9 | 90.5 | 2026-07-13 15:59:17 |
| Mastek Ltd. | MASTEK | 1684.8 | 1785 | 1651 | 1680.1 | 1749.8 | 69.70 | 4.15 | 191877 | 33.57 | 3375 | 1334.2 | 2026-07-13 15:59:35 |
| Metropolis Healthcare Ltd. | METROPOLIS | 568 | 571 | 557.6 | 567.95 | 564.7 | -3.25 | -0.57 | 86216 | 4.87 | 2318.3 | 412.25 | 2026-07-13 15:51:40 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 968 | 989.5 | 963.75 | 979.35 | 982.85 | 3.50 | 0.36 | 835312 | 82.10 | 2678.1 | 507.55 | 2026-07-13 15:56:24 |
| Natco Pharma Ltd. | NATCOPHARM | 984.05 | 988.95 | 962 | 984.1 | 979.95 | -4.15 | -0.42 | 572680 | 56.12 | 1639 | 502 | 2026-07-13 15:58:13 |
| PCBL Chemical Ltd. | PCBL | 306.9 | 327.6 | 304.5 | 309.55 | 323.55 | 14.00 | 4.52 | 2374702 | 76.83 | 584.4 | 108.7 | 2026-07-13 15:59:17 |
| Praj Industries Ltd. | PRAJIND | 355.3 | 360.85 | 351.15 | 355.8 | 357.35 | 1.55 | 0.44 | 484972 | 17.33 | 875 | 273 | 2026-07-13 15:58:17 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.4 | 310 | 302.1 | 307.5 | 309 | 1.50 | 0.49 | 477773 | 14.76 | 617.8 | 94.2 | 2026-07-13 15:57:32 |
| Rallis India Ltd. | RALLIS | 228.28 | 231.99 | 225.88 | 229.07 | 230.66 | 1.59 | 0.69 | 786396 | 18.14 | 385.9 | 186.55 | 2026-07-13 15:59:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2690 | 2715 | 2640.5 | 2693.8 | 2656.8 | -37.00 | -1.37 | 38714 | 10.29 | 3978.5 | 1701.05 | 2026-07-13 15:53:20 |
| Rites Ltd. | RITES | 228.43 | 228.85 | 224.5 | 226.62 | 226.65 | 0.03 | 0.01 | 1524511 | 34.55 | 825.95 | 175 | 2026-07-13 15:59:48 |
| Saregama India Ltd. | SAREGAMA | 479.1 | 503 | 470.15 | 479.2 | 498.5 | 19.30 | 4.03 | 822815 | 41.02 | 688.9 | 303.25 | 2026-07-13 15:57:19 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 513 | 534.25 | 507.05 | 513.7 | 531.9 | 18.20 | 3.54 | 2041964 | 108.61 | 665 | 341.8 | 2026-07-13 16:04:15 |
| TCI Express Ltd. | TCIEXP | 549 | 568 | 549 | 559.75 | 565.85 | 6.10 | 1.09 | 108932 | 6.16 | 2013 | 447.55 | 2026-07-13 15:52:52 |
| Timken India Ltd. | TIMKEN | 3205 | 3205 | 3145 | 3205 | 3175.4 | -29.60 | -0.92 | 85402 | 27.12 | 4817.9 | 2202 | 2026-07-13 15:55:49 |
| Transport Corporation Of India Ltd. | TCI | 921 | 939.7 | 913 | 935.25 | 934.4 | -0.85 | -0.09 | 20366 | 1.90 | 1309 | 555.25 | 2026-07-13 15:51:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 463 | 485.6 | 458.7 | 462.4 | 477.15 | 14.75 | 3.19 | 1917837 | 91.51 | 536 | 217.6 | 2026-07-13 15:56:20 |
| Triveni Turbine Ltd. | TRITURBINE | 602.05 | 624.75 | 595 | 606.1 | 616.7 | 10.60 | 1.75 | 1367340 | 84.32 | 885 | 188.1 | 2026-07-13 15:51:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 1007.95 | 1035.9 | 1004.3 | 1004.3 | 1028 | 23.70 | 2.36 | 1257830 | 129.30 | 1494.8 | 608 | 2026-07-13 15:58:57 |
| V-Guard Industries Ltd. | VGUARD | 305.6 | 307.15 | 302.05 | 305.6 | 304.3 | -1.30 | -0.43 | 95170 | 2.90 | 577.45 | 224.95 | 2026-07-13 15:56:20 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 262.78 | 254.1 | 261.36 | 255.88 | -5.48 | -2.10 | 391880 | 10.03 | 542.4 | 174.13 | 2026-07-13 15:58:21 |
| Zensar Technologies Ltd. | ZENSARTECH | 504 | 547.4 | 496.1 | 508.25 | 540.2 | 31.95 | 6.29 | 33053195 | 1785.53 | 984.95 | 201.5 | 2026-07-13 15:59:57 |