Select Exchange & Index:
NFTSMLCAP250Q50
25796.50
updated on: 06-Aug-2026 [16:14]
Advances - 35 |
Declines - 35 |
Unchanged - 1
Overview
| Open | 25838.75 | Prev. Close | 25773.40 |
|---|---|---|---|
| Day High | 25872.65 | 52 Week High | 27572.30 |
| Day Low | 25729.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1662.6 | 1688.7 | 26.10 | 1.57 |
| Anand Rathi Wealth Ltd. | 2037.6 | 2071.5 | 33.90 | 1.66 |
| Balaji Amines Ltd. | 1998.5 | 2100.8 | 102.30 | 5.12 |
| Caplin Point Laboratories Ltd. | 2541.8 | 2585.8 | 44.00 | 1.73 |
| Castrol India Ltd. | 191.54 | 194.17 | 2.63 | 1.37 |
| Central Depository Services (India) Ltd. | 1326.5 | 1331 | 4.50 | 0.34 |
| Cera Sanitaryware Ltd. | 6294.5 | 6324.5 | 30.00 | 0.48 |
| Chambal Fertilisers and Chemicals Ltd. | 458.65 | 459.75 | 1.10 | 0.24 |
| DCM Shriram Ltd. | 1010 | 1010.4 | 0.40 | 0.04 |
| Dr. Lal Pathlabs Ltd. | 1887.1 | 1928 | 40.90 | 2.17 |
| Engineers India Ltd. | 240.27 | 242.39 | 2.12 | 0.88 |
| Fine Organic Industries Ltd. | 4940.4 | 4989 | 48.60 | 0.98 |
| Finolex Cables Ltd. | 1003.35 | 1034.75 | 31.40 | 3.13 |
| Gillette India Ltd. | 7688 | 7694 | 6.00 | 0.08 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 162.43 | 0.20 | 0.12 |
| Happiest Minds Technologies Ltd. | 400.8 | 406.15 | 5.35 | 1.33 |
| Jamna Auto Industries Ltd. | 143.27 | 143.97 | 0.70 | 0.49 |
| JK Paper Ltd. | 385.25 | 389.2 | 3.95 | 1.03 |
| JSW Dulux Ltd. | 3022.1 | 3077 | 54.90 | 1.82 |
| Jyothy Labs Ltd. | 204.17 | 205.87 | 1.70 | 0.83 |
| KEI Industries Ltd. | 5577 | 5595 | 18.00 | 0.32 |
| KNR Constructions Ltd. | 132.96 | 140.35 | 7.39 | 5.56 |
| Latent View Analytics Ltd. | 295 | 297.8 | 2.80 | 0.95 |
| Mahanagar Gas Ltd. | 1115.1 | 1123.7 | 8.60 | 0.77 |
| Maharashtra Seamless Ltd. | 582.6 | 583.8 | 1.20 | 0.21 |
| Manappuram Finance Ltd. | 363.6 | 364 | 0.40 | 0.11 |
| Praj Industries Ltd. | 317.75 | 319.65 | 1.90 | 0.60 |
| Railtel Corporation Of India Ltd. | 289.6 | 290.85 | 1.25 | 0.43 |
| Rites Ltd. | 227.35 | 231.38 | 4.03 | 1.77 |
| Sumitomo Chemical India Ltd. | 507.55 | 525.2 | 17.65 | 3.48 |
| TCI Express Ltd. | 575.15 | 579.6 | 4.45 | 0.77 |
| Timken India Ltd. | 3309.4 | 3343.1 | 33.70 | 1.02 |
| Triveni Turbine Ltd. | 623.45 | 646.35 | 22.90 | 3.67 |
| V-Guard Industries Ltd. | 310.25 | 322.25 | 12.00 | 3.87 |
| Zensar Technologies Ltd. | 500.35 | 500.65 | 0.30 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1192 | 1186 | -6.00 | -0.50 |
| Action Construction Equipment Ltd. | 1137.8 | 1113.7 | -24.10 | -2.12 |
| Amara Raja Energy & Mobility Ltd. | 938.85 | 927.45 | -11.40 | -1.21 |
| Angel One Ltd. | 299.2 | 297.1 | -2.10 | -0.70 |
| Astrazeneca Pharma India Ltd. | 8108.5 | 8075.5 | -33.00 | -0.41 |
| Avanti Feeds Ltd. | 899.1 | 891.9 | -7.20 | -0.80 |
| Birlasoft Ltd. | 323.65 | 318.25 | -5.40 | -1.67 |
| BLS International Services Ltd. | 255.63 | 253.98 | -1.65 | -0.65 |
| Can Fin Homes Ltd. | 811.5 | 808.25 | -3.25 | -0.40 |
| Computer Age Management Services Ltd. | 811.85 | 799.45 | -12.40 | -1.53 |
| Cyient Ltd. | 864.55 | 854.9 | -9.65 | -1.12 |
| eClerx Services Ltd. | 1917.8 | 1872.4 | -45.40 | -2.37 |
| Galaxy Surfactants Ltd. | 2005.8 | 1980.3 | -25.50 | -1.27 |
| Godawari Power And Ispat Ltd. | 246.33 | 244.76 | -1.57 | -0.64 |
| Godfrey Phillips India Ltd. | 2325 | 2290 | -35.00 | -1.51 |
| Gujarat Pipavav Port Ltd. | 151.68 | 151.26 | -0.42 | -0.28 |
| Indiamart Intermesh Ltd. | 1775.7 | 1763.5 | -12.20 | -0.69 |
| Kajaria Ceramics Ltd. | 1185.9 | 1175.4 | -10.50 | -0.89 |
| Karur Vysya Bank Ltd. | 337.65 | 337.5 | -0.15 | -0.04 |
| Kirloskar Brothers Ltd. | 1984.9 | 1959.4 | -25.50 | -1.28 |
| KRBL Ltd. | 374.9 | 374.05 | -0.85 | -0.23 |
| KSB Ltd. | 791.9 | 788.05 | -3.85 | -0.49 |
| Lux Industries Ltd. | 1287.2 | 1266.4 | -20.80 | -1.62 |
| Mastek Ltd. | 1827.9 | 1823 | -4.90 | -0.27 |
| Metropolis Healthcare Ltd. | 576.75 | 564.6 | -12.15 | -2.11 |
| Motilal Oswal Financial Services Ltd. | 880 | 874 | -6.00 | -0.68 |
| Natco Pharma Ltd. | 917.55 | 912.5 | -5.05 | -0.55 |
| PCBL Chemical Ltd. | 329.45 | 324.8 | -4.65 | -1.41 |
| Rallis India Ltd. | 216.36 | 214.86 | -1.50 | -0.69 |
| Ratnamani Metals & Tubes Ltd. | 2381.5 | 2370.6 | -10.90 | -0.46 |
| Saregama India Ltd. | 557.25 | 528 | -29.25 | -5.25 |
| Transport Corporation Of India Ltd. | 928 | 927 | -1.00 | -0.11 |
| Triveni Engineering & Industries Ltd. | 235.3 | 230.53 | -4.77 | -2.03 |
| UTI Asset Management Company Ltd. | 901.65 | 900.3 | -1.35 | -0.15 |
| Vaibhav Global Ltd. | 250.15 | 242.6 | -7.55 | -3.02 |
Market Stats
Advances
35
Declines
35
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1193.1 | 1197 | 1180.9 | 1192 | 1186 | -6.00 | -0.50 | 959901 | 113.84 | 1318 | 395.1 | 2026-08-06 15:59:24 |
| Action Construction Equipment Ltd. | ACE | 1134.4 | 1148 | 1110 | 1137.8 | 1113.7 | -24.10 | -2.12 | 246747 | 27.48 | 1695 | 217.8 | 2026-08-06 15:56:57 |
| Affle 3i Ltd. | AFFLE | 1676.8 | 1700.5 | 1662.2 | 1662.6 | 1688.7 | 26.10 | 1.57 | 221349 | 37.38 | 2185.9 | 866.5 | 2026-08-06 15:54:19 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 940 | 944 | 925 | 938.85 | 927.45 | -11.40 | -1.21 | 494562 | 45.87 | 1775.95 | 479.15 | 2026-08-06 15:58:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047 | 2080 | 2028.5 | 2037.6 | 2071.5 | 33.90 | 1.66 | 560790 | 116.17 | 4646 | 639.5 | 2026-08-06 15:57:42 |
| Angel One Ltd. | ANGELONE | 299.2 | 300.9 | 296.45 | 299.2 | 297.1 | -2.10 | -0.70 | 2142791 | 63.66 | 3896 | 208.63 | 2026-08-06 15:58:24 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8099 | 8124.5 | 8050 | 8108.5 | 8075.5 | -33.00 | -0.41 | 3198 | 2.58 | 10691 | 2911 | 2026-08-06 15:57:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 905 | 913.5 | 884 | 899.1 | 891.9 | -7.20 | -0.80 | 388968 | 34.69 | 1593.8 | 321.1 | 2026-08-06 15:59:27 |
| Balaji Amines Ltd. | BALAMINES | 2008.9 | 2129.8 | 1998 | 1998.5 | 2100.8 | 102.30 | 5.12 | 299578 | 62.94 | 3844 | 968.1 | 2026-08-06 15:59:13 |
| Birlasoft Ltd. | BSOFT | 325.25 | 331 | 317.2 | 323.65 | 318.25 | -5.40 | -1.67 | 1713596 | 54.54 | 861.85 | 250.25 | 2026-08-06 15:56:14 |
| BLS International Services Ltd. | BLS | 258.6 | 262.6 | 252.7 | 255.63 | 253.98 | -1.65 | -0.65 | 1538165 | 39.07 | 521.8 | 110.075 | 2026-08-06 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 813.5 | 822 | 806.35 | 811.5 | 808.25 | -3.25 | -0.40 | 154598 | 12.50 | 964.9 | 452 | 2026-08-06 15:56:25 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2542 | 2599.9 | 2542 | 2541.8 | 2585.8 | 44.00 | 1.73 | 48098 | 12.44 | 2699 | 575 | 2026-08-06 15:53:46 |
| Castrol India Ltd. | CASTROLIND | 192.45 | 195 | 191.62 | 191.54 | 194.17 | 2.63 | 1.37 | 9762712 | 189.56 | 284.4 | 107.4 | 2026-08-06 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1327.8 | 1341.9 | 1325.1 | 1326.5 | 1331 | 4.50 | 0.34 | 817532 | 108.81 | 2989 | 880.9 | 2026-08-06 15:59:52 |
| Cera Sanitaryware Ltd. | CERA | 6325 | 6439 | 6263 | 6294.5 | 6324.5 | 30.00 | 0.48 | 6508 | 4.12 | 10789.95 | 4461.1 | 2026-08-06 15:59:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 462 | 466.15 | 457.5 | 458.65 | 459.75 | 1.10 | 0.24 | 488463 | 22.46 | 742.2 | 248.4 | 2026-08-06 15:58:54 |
| Computer Age Management Services Ltd. | CAMS | 812 | 814.55 | 798.25 | 811.85 | 799.45 | -12.40 | -1.53 | 808249 | 64.62 | 5367.5 | 611.4 | 2026-08-06 15:59:58 |
| Cyient Ltd. | CYIENT | 866.65 | 872.9 | 852.05 | 864.55 | 854.9 | -9.65 | -1.12 | 327050 | 27.96 | 2381 | 723.8 | 2026-08-06 15:59:02 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1017.9 | 1019 | 1006.9 | 1010 | 1010.4 | 0.40 | 0.04 | 53791 | 5.44 | 1502.3 | 730.2 | 2026-08-06 15:54:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1882 | 1949 | 1880 | 1887.1 | 1928 | 40.90 | 2.17 | 427191 | 82.36 | 3653.95 | 1272.6 | 2026-08-06 15:59:42 |
| eClerx Services Ltd. | ECLERX | 1890 | 1898 | 1811.3 | 1917.8 | 1872.4 | -45.40 | -2.37 | 773314 | 144.80 | 4995 | 1221 | 2026-08-06 15:57:15 |
| Engineers India Ltd. | ENGINERSIN | 240.27 | 245.75 | 236.26 | 240.27 | 242.39 | 2.12 | 0.88 | 4137200 | 100.28 | 303.9 | 62.4 | 2026-08-06 15:59:53 |
| Fine Organic Industries Ltd. | FINEORG | 4950 | 5014.7 | 4902.2 | 4940.4 | 4989 | 48.60 | 0.98 | 15029 | 7.50 | 7328.75 | 3407 | 2026-08-06 15:59:01 |
| Finolex Cables Ltd. | FINCABLES | 1010 | 1042.85 | 1003.35 | 1003.35 | 1034.75 | 31.40 | 3.13 | 507703 | 52.53 | 1700 | 424.8 | 2026-08-06 15:58:29 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2005 | 2011.3 | 1969 | 2005.8 | 1980.3 | -25.50 | -1.27 | 11961 | 2.37 | 3447.55 | 1510 | 2026-08-06 15:53:47 |
| Gillette India Ltd. | GILLETTE | 7690 | 7739.5 | 7678 | 7688 | 7694 | 6.00 | 0.08 | 8660 | 6.66 | 11500 | 4135.25 | 2026-08-06 15:55:30 |
| Godawari Power And Ispat Ltd. | GPIL | 248.4 | 251.89 | 240.1 | 246.33 | 244.76 | -1.57 | -0.64 | 2039264 | 49.91 | 1223.95 | 145.75 | 2026-08-06 15:59:38 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2325 | 2338.3 | 2288.2 | 2325 | 2290 | -35.00 | -1.51 | 278917 | 63.87 | 11465 | 1047 | 2026-08-06 15:56:03 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.14 | 152.36 | 151.01 | 151.68 | 151.26 | -0.42 | -0.28 | 597571 | 9.04 | 250.69 | 80.55 | 2026-08-06 15:54:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.75 | 165.74 | 161.99 | 162.23 | 162.43 | 0.20 | 0.12 | 413416 | 6.72 | 322.25 | 116 | 2026-08-06 15:57:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 400.8 | 417 | 400 | 400.8 | 406.15 | 5.35 | 1.33 | 1653011 | 67.14 | 1136 | 330.2 | 2026-08-06 15:59:18 |
| Indiamart Intermesh Ltd. | INDIAMART | 1775.7 | 1789.9 | 1759.4 | 1775.7 | 1763.5 | -12.20 | -0.69 | 94108 | 16.60 | 3335.55 | 1730 | 2026-08-06 15:59:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144 | 145.5 | 143.21 | 143.27 | 143.97 | 0.70 | 0.49 | 2153995 | 31.01 | 152.6 | 68.57 | 2026-08-06 15:59:13 |
| JK Paper Ltd. | JKPAPER | 387 | 392 | 385.1 | 385.25 | 389.2 | 3.95 | 1.03 | 229091 | 8.92 | 638.75 | 275.75 | 2026-08-06 15:59:30 |
| JSW Dulux Ltd. | JSWDULUX | 3048 | 3109.9 | 3023 | 3022.1 | 3077 | 54.90 | 1.82 | 22234 | 6.84 | 4649 | 1885 | 2026-08-06 15:59:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.85 | 207.45 | 204.36 | 204.17 | 205.87 | 1.70 | 0.83 | 489212 | 10.07 | 595.85 | 174.55 | 2026-08-06 15:59:21 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1185.9 | 1192.8 | 1166.4 | 1185.9 | 1175.4 | -10.50 | -0.89 | 177094 | 20.82 | 1578.7 | 758.7 | 2026-08-06 15:58:05 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 339.9 | 343.75 | 332 | 337.65 | 337.5 | -0.15 | -0.04 | 1675844 | 56.56 | 351.8 | 61.5 | 2026-08-06 15:59:59 |
| KEI Industries Ltd. | KEI | 5525 | 5595 | 5485.5 | 5577 | 5595 | 18.00 | 0.32 | 374795 | 209.70 | 5708 | 1337 | 2026-08-06 15:58:29 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1990 | 1992.7 | 1947.1 | 1984.9 | 1959.4 | -25.50 | -1.28 | 72989 | 14.30 | 2684 | 286.1 | 2026-08-06 15:59:31 |
| KNR Constructions Ltd. | KNRCON | 133.53 | 142 | 132.11 | 132.96 | 140.35 | 7.39 | 5.56 | 5496409 | 77.14 | 415.4 | 108.65 | 2026-08-06 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 628.9 | 640.7 | 619.7 | 623 | 623 | 0.00 | 0.00 | 3620699 | 225.57 | 1928.7 | 521.05 | 2026-08-06 15:58:41 |
| KRBL Ltd. | KRBL | 375.8 | 377.2 | 370.25 | 374.9 | 374.05 | -0.85 | -0.23 | 238847 | 8.93 | 495 | 241.25 | 2026-08-06 15:52:27 |
| KSB Ltd. | KSB | 801 | 805 | 782.1 | 791.9 | 788.05 | -3.85 | -0.49 | 201763 | 15.90 | 5300 | 582.25 | 2026-08-06 15:59:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 295.45 | 301.55 | 295 | 295 | 297.8 | 2.80 | 0.95 | 487788 | 14.53 | 575 | 248 | 2026-08-06 15:59:44 |
| Lux Industries Ltd. | LUXIND | 1290.9 | 1291.8 | 1263 | 1287.2 | 1266.4 | -20.80 | -1.62 | 21937 | 2.78 | 2493 | 824.05 | 2026-08-06 15:57:18 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1133.3 | 1108.1 | 1115.1 | 1123.7 | 8.60 | 0.77 | 187854 | 21.11 | 1988 | 771.4 | 2026-08-06 15:55:02 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.7 | 590.3 | 580 | 582.6 | 583.8 | 1.20 | 0.21 | 65218 | 3.81 | 1097 | 279.5 | 2026-08-06 15:58:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 368.7 | 373 | 362 | 363.6 | 364 | 0.40 | 0.11 | 3913831 | 142.46 | 381.55 | 90.5 | 2026-08-06 15:59:32 |
| Mastek Ltd. | MASTEK | 1833.8 | 1857.9 | 1799 | 1827.9 | 1823 | -4.90 | -0.27 | 46398 | 8.46 | 3375 | 1334.2 | 2026-08-06 15:59:36 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582.35 | 588.65 | 551.1 | 576.75 | 564.6 | -12.15 | -2.11 | 218066 | 12.31 | 2318.3 | 412.25 | 2026-08-06 15:59:40 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 881.95 | 882.6 | 863.5 | 880 | 874 | -6.00 | -0.68 | 516195 | 45.12 | 2678.1 | 507.55 | 2026-08-06 15:56:54 |
| Natco Pharma Ltd. | NATCOPHARM | 918.75 | 932 | 910 | 917.55 | 912.5 | -5.05 | -0.55 | 209740 | 19.14 | 1639 | 502 | 2026-08-06 15:59:10 |
| PCBL Chemical Ltd. | PCBL | 328.9 | 335.9 | 322.15 | 329.45 | 324.8 | -4.65 | -1.41 | 1290431 | 41.91 | 584.4 | 108.7 | 2026-08-06 15:59:02 |
| Praj Industries Ltd. | PRAJIND | 314.75 | 328.15 | 314.55 | 317.75 | 319.65 | 1.90 | 0.60 | 858605 | 27.45 | 875 | 273 | 2026-08-06 15:59:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 290.75 | 293.8 | 288.1 | 289.6 | 290.85 | 1.25 | 0.43 | 529814 | 15.41 | 617.8 | 94.2 | 2026-08-06 15:57:15 |
| Rallis India Ltd. | RALLIS | 216.65 | 217.17 | 214.4 | 216.36 | 214.86 | -1.50 | -0.69 | 718016 | 15.43 | 385.9 | 186.55 | 2026-08-06 15:59:21 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2381.5 | 2420 | 2351 | 2381.5 | 2370.6 | -10.90 | -0.46 | 34705 | 8.23 | 3978.5 | 1701.05 | 2026-08-06 15:57:56 |
| Rites Ltd. | RITES | 226.8 | 232.98 | 222.81 | 227.35 | 231.38 | 4.03 | 1.77 | 2202147 | 50.95 | 825.95 | 175 | 2026-08-06 15:58:37 |
| Saregama India Ltd. | SAREGAMA | 561.9 | 561.9 | 523.85 | 557.25 | 528 | -29.25 | -5.25 | 1169148 | 61.73 | 688.9 | 303.25 | 2026-08-06 15:59:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 507.55 | 529.9 | 503.05 | 507.55 | 525.2 | 17.65 | 3.48 | 543785 | 28.56 | 665 | 341.8 | 2026-08-06 15:59:30 |
| TCI Express Ltd. | TCIEXP | 578 | 614.7 | 527 | 575.15 | 579.6 | 4.45 | 0.77 | 1661821 | 96.32 | 2013 | 447.55 | 2026-08-06 15:59:43 |
| Timken India Ltd. | TIMKEN | 3310 | 3390.4 | 3285.5 | 3309.4 | 3343.1 | 33.70 | 1.02 | 66427 | 22.21 | 4817.9 | 2202 | 2026-08-06 15:58:03 |
| Transport Corporation Of India Ltd. | TCI | 929.2 | 932.1 | 921.75 | 928 | 927 | -1.00 | -0.11 | 18254 | 1.69 | 1309 | 555.25 | 2026-08-06 15:57:33 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 236.99 | 240.5 | 229.5 | 235.3 | 230.53 | -4.77 | -2.03 | 1036500 | 23.89 | 536 | 217.6 | 2026-08-06 15:58:22 |
| Triveni Turbine Ltd. | TRITURBINE | 624.5 | 652.5 | 621.5 | 623.45 | 646.35 | 22.90 | 3.67 | 1270213 | 82.10 | 885 | 188.1 | 2026-08-06 15:59:27 |
| UTI Asset Management Company Ltd. | UTIAMC | 902 | 908 | 895 | 901.65 | 900.3 | -1.35 | -0.15 | 75540 | 6.80 | 1494.8 | 608 | 2026-08-06 15:57:46 |
| V-Guard Industries Ltd. | VGUARD | 312 | 325.55 | 311.2 | 310.25 | 322.25 | 12.00 | 3.87 | 3151241 | 101.55 | 577.45 | 224.95 | 2026-08-06 15:59:20 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 250 | 250 | 241.6 | 250.15 | 242.6 | -7.55 | -3.02 | 729862 | 17.71 | 542.4 | 174.13 | 2026-08-06 15:58:41 |
| Zensar Technologies Ltd. | ZENSARTECH | 502.1 | 505 | 497.45 | 500.35 | 500.65 | 0.30 | 0.06 | 732645 | 36.68 | 984.95 | 201.5 | 2026-08-06 15:58:30 |