Select Exchange & Index:
NFTSMLCAP250Q50
24023.80
updated on: 09-Oct-2026 [16:14]
Advances - 47 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 23975.55 | Prev. Close | 23958.55 |
|---|---|---|---|
| Day High | 24163.35 | 52 Week High | 26979.10 |
| Day Low | 23822.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1041.1 | 1048 | 6.90 | 0.66 |
| Affle 3i Ltd. | 1401.4 | 1417.5 | 16.10 | 1.15 |
| Amara Raja Energy & Mobility Ltd. | 720.3 | 721 | 0.70 | 0.10 |
| Astrazeneca Pharma India Ltd. | 5719.5 | 5837 | 117.50 | 2.05 |
| Avanti Feeds Ltd. | 698.65 | 699.1 | 0.45 | 0.06 |
| Birlasoft Ltd. | 271.8 | 285.3 | 13.50 | 4.97 |
| BLS International Services Ltd. | 215.08 | 216.23 | 1.15 | 0.53 |
| Central Depository Services (India) Ltd. | 1258 | 1260 | 2.00 | 0.16 |
| Cera Sanitaryware Ltd. | 4949.5 | 5002.5 | 53.00 | 1.07 |
| Computer Age Management Services Ltd. | 662.5 | 672.5 | 10.00 | 1.51 |
| Cyient Ltd. | 1084.7 | 1158.8 | 74.10 | 6.83 |
| Dr. Lal Pathlabs Ltd. | 1898.9 | 1933.6 | 34.70 | 1.83 |
| eClerx Services Ltd. | 1846.8 | 1866.8 | 20.00 | 1.08 |
| Engineers India Ltd. | 289 | 293.1 | 4.10 | 1.42 |
| Fine Organic Industries Ltd. | 5380.5 | 5410.5 | 30.00 | 0.56 |
| Galaxy Surfactants Ltd. | 2406.7 | 2502.2 | 95.50 | 3.97 |
| Godawari Power And Ispat Ltd. | 205.63 | 206.47 | 0.84 | 0.41 |
| Godfrey Phillips India Ltd. | 1771 | 1813.2 | 42.20 | 2.38 |
| Gujarat Pipavav Port Ltd. | 166.64 | 167.9 | 1.26 | 0.76 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.5 | 147.28 | 0.78 | 0.53 |
| Happiest Minds Technologies Ltd. | 300.2 | 306.1 | 5.90 | 1.97 |
| Indiamart Intermesh Ltd. | 1602.7 | 1606.8 | 4.10 | 0.26 |
| JSW Dulux Ltd. | 2989.1 | 3005.1 | 16.00 | 0.54 |
| Jyothy Labs Ltd. | 186.29 | 187.94 | 1.65 | 0.89 |
| Kajaria Ceramics Ltd. | 1210.6 | 1215.4 | 4.80 | 0.40 |
| Karur Vysya Bank Ltd. | 329.2 | 339.9 | 10.70 | 3.25 |
| KEI Industries Ltd. | 4580 | 4585 | 5.00 | 0.11 |
| Kirloskar Brothers Ltd. | 1667.2 | 1690.1 | 22.90 | 1.37 |
| KNR Constructions Ltd. | 111.61 | 112.92 | 1.31 | 1.17 |
| KPIT Technologies Ltd. | 471 | 479 | 8.00 | 1.70 |
| KRBL Ltd. | 386.05 | 389.2 | 3.15 | 0.82 |
| KSB Ltd. | 776.7 | 784.55 | 7.85 | 1.01 |
| Latent View Analytics Ltd. | 230.26 | 232.01 | 1.75 | 0.76 |
| Lux Industries Ltd. | 1108.5 | 1130.2 | 21.70 | 1.96 |
| Manappuram Finance Ltd. | 304.15 | 314.8 | 10.65 | 3.50 |
| Mastek Ltd. | 1651.2 | 1679.9 | 28.70 | 1.74 |
| Metropolis Healthcare Ltd. | 525.85 | 529.25 | 3.40 | 0.65 |
| Motilal Oswal Financial Services Ltd. | 1014.3 | 1026 | 11.70 | 1.15 |
| Railtel Corporation Of India Ltd. | 248.1 | 248.15 | 0.05 | 0.02 |
| Rallis India Ltd. | 195.76 | 198.06 | 2.30 | 1.17 |
| Ratnamani Metals & Tubes Ltd. | 2498.9 | 2523.6 | 24.70 | 0.99 |
| Rites Ltd. | 195.85 | 198.66 | 2.81 | 1.43 |
| Saregama India Ltd. | 481.85 | 485.6 | 3.75 | 0.78 |
| Sumitomo Chemical India Ltd. | 411.4 | 417.3 | 5.90 | 1.43 |
| UTI Asset Management Company Ltd. | 877.2 | 877.7 | 0.50 | 0.06 |
| Vaibhav Global Ltd. | 199.55 | 201.67 | 2.12 | 1.06 |
| Zensar Technologies Ltd. | 441.8 | 448.55 | 6.75 | 1.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1179.8 | 1176.9 | -2.90 | -0.25 |
| Anand Rathi Wealth Ltd. | 2138.9 | 2038.7 | -100.20 | -4.68 |
| Angel One Ltd. | 295 | 292 | -3.00 | -1.02 |
| Balaji Amines Ltd. | 2085.5 | 2040.8 | -44.70 | -2.14 |
| Can Fin Homes Ltd. | 723.75 | 718.15 | -5.60 | -0.77 |
| Caplin Point Laboratories Ltd. | 2548.8 | 2460.8 | -88.00 | -3.45 |
| Castrol India Ltd. | 196.08 | 194.67 | -1.41 | -0.72 |
| Chambal Fertilisers and Chemicals Ltd. | 378.65 | 374.3 | -4.35 | -1.15 |
| DCM Shriram Ltd. | 955.75 | 955.55 | -0.20 | -0.02 |
| Finolex Cables Ltd. | 1402.2 | 1388.7 | -13.50 | -0.96 |
| Gillette India Ltd. | 7263.5 | 7100.5 | -163.00 | -2.24 |
| Jamna Auto Industries Ltd. | 147.95 | 142.67 | -5.28 | -3.57 |
| JK Paper Ltd. | 367.35 | 365.5 | -1.85 | -0.50 |
| Mahanagar Gas Ltd. | 1043.9 | 1042.8 | -1.10 | -0.11 |
| Maharashtra Seamless Ltd. | 644.25 | 618.1 | -26.15 | -4.06 |
| Natco Pharma Ltd. | 795.4 | 789.4 | -6.00 | -0.75 |
| PCBL Chemical Ltd. | 319.25 | 312.4 | -6.85 | -2.15 |
| Praj Industries Ltd. | 289.75 | 285.8 | -3.95 | -1.36 |
| TCI Express Ltd. | 477.2 | 466.15 | -11.05 | -2.32 |
| Timken India Ltd. | 3015.6 | 2962.8 | -52.80 | -1.75 |
| Transport Corporation Of India Ltd. | 877.05 | 851.45 | -25.60 | -2.92 |
| Triveni Engineering & Industries Ltd. | 237.86 | 235.67 | -2.19 | -0.92 |
| Triveni Turbine Ltd. | 516.45 | 511.1 | -5.35 | -1.04 |
| V-Guard Industries Ltd. | 291.85 | 288.2 | -3.65 | -1.25 |
Market Stats
Advances
47
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.3 | 1048 | 1031 | 1041.1 | 1048 | 6.90 | 0.66 | 253881 | 26.61 | 1318 | 395.1 | 2026-10-09 15:58:57 |
| Action Construction Equipment Ltd. | ACE | 1190 | 1209.4 | 1169.3 | 1179.8 | 1176.9 | -2.90 | -0.25 | 321543 | 37.84 | 1695 | 217.8 | 2026-10-09 15:54:54 |
| Affle 3i Ltd. | AFFLE | 1405.1 | 1438.5 | 1405.1 | 1401.4 | 1417.5 | 16.10 | 1.15 | 88030 | 12.48 | 2185.9 | 866.5 | 2026-10-09 15:59:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 721.15 | 729 | 716.1 | 720.3 | 721 | 0.70 | 0.10 | 270068 | 19.47 | 1775.95 | 479.15 | 2026-10-09 15:59:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2125 | 2135 | 2038 | 2138.9 | 2038.7 | -100.20 | -4.68 | 1089771 | 222.17 | 4646 | 639.5 | 2026-10-09 15:58:21 |
| Angel One Ltd. | ANGELONE | 296.5 | 297.6 | 288.1 | 295 | 292 | -3.00 | -1.02 | 3482836 | 101.70 | 3896 | 208.63 | 2026-10-09 15:58:34 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5720 | 5875.5 | 5640 | 5719.5 | 5837 | 117.50 | 2.05 | 8979 | 5.24 | 10691 | 2911 | 2026-10-09 15:54:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 705 | 710.9 | 694.25 | 698.65 | 699.1 | 0.45 | 0.06 | 206443 | 14.43 | 1593.8 | 321.1 | 2026-10-09 15:59:40 |
| Balaji Amines Ltd. | BALAMINES | 2100 | 2130.6 | 2032 | 2085.5 | 2040.8 | -44.70 | -2.14 | 173579 | 35.42 | 3844 | 968.1 | 2026-10-09 15:57:14 |
| Birlasoft Ltd. | BSOFT | 273.95 | 288.7 | 273.95 | 271.8 | 285.3 | 13.50 | 4.97 | 3547369 | 101.21 | 861.85 | 250.25 | 2026-10-09 15:59:58 |
| BLS International Services Ltd. | BLS | 216.2 | 218.28 | 213.74 | 215.08 | 216.23 | 1.15 | 0.53 | 401006 | 8.67 | 521.8 | 110.075 | 2026-10-09 15:56:30 |
| Can Fin Homes Ltd. | CANFINHOME | 722.7 | 729.6 | 716.45 | 723.75 | 718.15 | -5.60 | -0.77 | 117601 | 8.45 | 964.9 | 452 | 2026-10-09 15:54:30 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2541 | 2576.4 | 2431.1 | 2548.8 | 2460.8 | -88.00 | -3.45 | 188948 | 46.50 | 2990 | 575 | 2026-10-09 15:55:57 |
| Castrol India Ltd. | CASTROLIND | 195.7 | 197.19 | 193.59 | 196.08 | 194.67 | -1.41 | -0.72 | 1859242 | 36.19 | 284.4 | 107.4 | 2026-10-09 15:59:36 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1268 | 1244.2 | 1258 | 1260 | 2.00 | 0.16 | 716634 | 90.30 | 2989 | 880.9 | 2026-10-09 15:59:55 |
| Cera Sanitaryware Ltd. | CERA | 4960 | 5024.5 | 4925 | 4949.5 | 5002.5 | 53.00 | 1.07 | 3249 | 1.63 | 10789.95 | 4461.1 | 2026-10-09 15:51:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 379 | 381.9 | 371.25 | 378.65 | 374.3 | -4.35 | -1.15 | 943228 | 35.31 | 742.2 | 248.4 | 2026-10-09 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 665.05 | 675 | 660.8 | 662.5 | 672.5 | 10.00 | 1.51 | 1069377 | 71.92 | 5367.5 | 611.4 | 2026-10-09 15:58:37 |
| Cyient Ltd. | CYIENT | 1086.5 | 1182 | 1086.5 | 1084.7 | 1158.8 | 74.10 | 6.83 | 4226963 | 489.82 | 2381 | 723.8 | 2026-10-09 15:59:30 |
| DCM Shriram Ltd. | DCMSHRIRAM | 955.8 | 973 | 944.9 | 955.75 | 955.55 | -0.20 | -0.02 | 44697 | 4.27 | 1502.3 | 730.2 | 2026-10-09 15:56:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1898.9 | 1942.8 | 1882.8 | 1898.9 | 1933.6 | 34.70 | 1.83 | 167905 | 32.47 | 3653.95 | 1272.6 | 2026-10-09 15:52:29 |
| eClerx Services Ltd. | ECLERX | 1846.4 | 1883.9 | 1838.1 | 1846.8 | 1866.8 | 20.00 | 1.08 | 56337 | 10.52 | 4995 | 1221 | 2026-10-09 15:54:13 |
| Engineers India Ltd. | ENGINERSIN | 290 | 296.9 | 287.65 | 289 | 293.1 | 4.10 | 1.42 | 4370925 | 128.11 | 321.4 | 62.4 | 2026-10-09 15:59:05 |
| Fine Organic Industries Ltd. | FINEORG | 5380 | 5460 | 5280.5 | 5380.5 | 5410.5 | 30.00 | 0.56 | 21311 | 11.53 | 7328.75 | 3407 | 2026-10-09 15:53:50 |
| Finolex Cables Ltd. | FINCABLES | 1404.8 | 1428.3 | 1377.9 | 1402.2 | 1388.7 | -13.50 | -0.96 | 376357 | 52.26 | 1700 | 424.8 | 2026-10-09 15:59:16 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2401.1 | 2518.5 | 2387.9 | 2406.7 | 2502.2 | 95.50 | 3.97 | 95245 | 23.83 | 3447.55 | 1510 | 2026-10-09 15:59:52 |
| Gillette India Ltd. | GILLETTE | 7234.5 | 7262 | 7075.5 | 7263.5 | 7100.5 | -163.00 | -2.24 | 13859 | 9.84 | 11500 | 4135.25 | 2026-10-09 15:55:56 |
| Godawari Power And Ispat Ltd. | GPIL | 207 | 209.24 | 203.82 | 205.63 | 206.47 | 0.84 | 0.41 | 1373248 | 28.35 | 1223.95 | 145.75 | 2026-10-09 15:56:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1777 | 1819.4 | 1777 | 1771 | 1813.2 | 42.20 | 2.38 | 151621 | 27.49 | 11465 | 1047 | 2026-10-09 15:51:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.64 | 171.2 | 166.07 | 166.64 | 167.9 | 1.26 | 0.76 | 803344 | 13.49 | 250.69 | 80.55 | 2026-10-09 15:58:22 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 147.01 | 149 | 146.11 | 146.5 | 147.28 | 0.78 | 0.53 | 433474 | 6.38 | 322.25 | 116 | 2026-10-09 15:59:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 302.6 | 310.5 | 302.3 | 300.2 | 306.1 | 5.90 | 1.97 | 639365 | 19.57 | 1136 | 299 | 2026-10-09 15:59:30 |
| Indiamart Intermesh Ltd. | INDIAMART | 1594.3 | 1625 | 1575.5 | 1602.7 | 1606.8 | 4.10 | 0.26 | 65546 | 10.53 | 3335.55 | 1565.1 | 2026-10-09 15:59:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 148 | 148.87 | 142 | 147.95 | 142.67 | -5.28 | -3.57 | 2217616 | 31.64 | 154 | 68.57 | 2026-10-09 15:59:54 |
| JK Paper Ltd. | JKPAPER | 369.15 | 372.75 | 360.55 | 367.35 | 365.5 | -1.85 | -0.50 | 315900 | 11.55 | 638.75 | 275.75 | 2026-10-09 15:53:15 |
| JSW Dulux Ltd. | JSWDULUX | 2990 | 3029.5 | 2978.1 | 2989.1 | 3005.1 | 16.00 | 0.54 | 12749 | 3.83 | 4649 | 1885 | 2026-10-09 15:59:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 187.45 | 188.58 | 183.7 | 186.29 | 187.94 | 1.65 | 0.89 | 281120 | 5.28 | 595.85 | 174.55 | 2026-10-09 15:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1206.3 | 1230 | 1204 | 1210.6 | 1215.4 | 4.80 | 0.40 | 233411 | 28.37 | 1578.7 | 758.7 | 2026-10-09 15:59:04 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 328 | 342.65 | 328 | 329.2 | 339.9 | 10.70 | 3.25 | 2923419 | 99.37 | 358.65 | 61.5 | 2026-10-09 15:59:17 |
| KEI Industries Ltd. | KEI | 4610 | 4626.9 | 4534.9 | 4580 | 4585 | 5.00 | 0.11 | 172610 | 79.14 | 5899 | 1337 | 2026-10-09 15:56:38 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1669 | 1695.4 | 1640 | 1667.2 | 1690.1 | 22.90 | 1.37 | 37480 | 6.33 | 2684 | 286.1 | 2026-10-09 15:52:03 |
| KNR Constructions Ltd. | KNRCON | 111.6 | 114.17 | 110 | 111.61 | 112.92 | 1.31 | 1.17 | 1027163 | 11.60 | 415.4 | 108.65 | 2026-10-09 15:58:37 |
| KPIT Technologies Ltd. | KPITTECH | 473.6 | 489.5 | 473.6 | 471 | 479 | 8.00 | 1.70 | 1979891 | 94.84 | 1928.7 | 470.1 | 2026-10-09 15:59:39 |
| KRBL Ltd. | KRBL | 387 | 398.8 | 383.4 | 386.05 | 389.2 | 3.15 | 0.82 | 284167 | 11.06 | 495 | 241.25 | 2026-10-09 15:59:00 |
| KSB Ltd. | KSB | 775 | 788.65 | 771.5 | 776.7 | 784.55 | 7.85 | 1.01 | 63909 | 5.01 | 5300 | 582.25 | 2026-10-09 15:59:41 |
| Latent View Analytics Ltd. | LATENTVIEW | 232.75 | 241.7 | 231.05 | 230.26 | 232.01 | 1.75 | 0.76 | 680459 | 15.79 | 575 | 228.37 | 2026-10-09 15:55:30 |
| Lux Industries Ltd. | LUXIND | 1110 | 1149.6 | 1091 | 1108.5 | 1130.2 | 21.70 | 1.96 | 16465 | 1.86 | 2493 | 824.05 | 2026-10-09 15:59:47 |
| Mahanagar Gas Ltd. | MGL | 1046 | 1052 | 1032.5 | 1043.9 | 1042.8 | -1.10 | -0.11 | 137813 | 14.37 | 1988 | 771.4 | 2026-10-09 15:59:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645.3 | 648.95 | 615.25 | 644.25 | 618.1 | -26.15 | -4.06 | 407344 | 25.18 | 1097 | 279.5 | 2026-10-09 15:59:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 305.95 | 315.25 | 305.5 | 304.15 | 314.8 | 10.65 | 3.50 | 4766370 | 150.05 | 381.55 | 90.5 | 2026-10-09 15:56:56 |
| Mastek Ltd. | MASTEK | 1656.2 | 1732 | 1656.2 | 1651.2 | 1679.9 | 28.70 | 1.74 | 196011 | 32.93 | 3375 | 1334.2 | 2026-10-09 15:59:36 |
| Metropolis Healthcare Ltd. | METROPOLIS | 525.85 | 532.5 | 516 | 525.85 | 529.25 | 3.40 | 0.65 | 108778 | 5.76 | 2318.3 | 412.25 | 2026-10-09 15:51:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1014 | 1038.1 | 1000.8 | 1014.3 | 1026 | 11.70 | 1.15 | 828221 | 84.98 | 2678.1 | 507.55 | 2026-10-09 15:59:11 |
| Natco Pharma Ltd. | NATCOPHARM | 795.4 | 801.7 | 787.45 | 795.4 | 789.4 | -6.00 | -0.75 | 233109 | 18.40 | 1639 | 502 | 2026-10-09 15:58:04 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 323.75 | 311 | 319.25 | 312.4 | -6.85 | -2.15 | 746133 | 23.31 | 584.4 | 108.7 | 2026-10-09 15:58:10 |
| Praj Industries Ltd. | PRAJIND | 290.1 | 293.45 | 284.65 | 289.75 | 285.8 | -3.95 | -1.36 | 422712 | 12.08 | 875 | 273 | 2026-10-09 15:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250.05 | 252 | 246.45 | 248.1 | 248.15 | 0.05 | 0.02 | 697569 | 17.31 | 617.8 | 94.2 | 2026-10-09 15:59:44 |
| Rallis India Ltd. | RALLIS | 196.07 | 198.65 | 193.4 | 195.76 | 198.06 | 2.30 | 1.17 | 351681 | 6.97 | 385.9 | 186.55 | 2026-10-09 15:58:31 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2519.2 | 2570 | 2465 | 2498.9 | 2523.6 | 24.70 | 0.99 | 26313 | 6.64 | 3978.5 | 1701.05 | 2026-10-09 15:59:16 |
| Rites Ltd. | RITES | 195 | 200.96 | 193.1 | 195.85 | 198.66 | 2.81 | 1.43 | 588514 | 11.69 | 825.95 | 175 | 2026-10-09 15:59:23 |
| Saregama India Ltd. | SAREGAMA | 482.95 | 490.65 | 481.55 | 481.85 | 485.6 | 3.75 | 0.78 | 184810 | 8.97 | 688.9 | 303.25 | 2026-10-09 15:54:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 415 | 422.05 | 410.3 | 411.4 | 417.3 | 5.90 | 1.43 | 169451 | 7.07 | 665 | 341.8 | 2026-10-09 15:59:28 |
| TCI Express Ltd. | TCIEXP | 485 | 487 | 460.55 | 477.2 | 466.15 | -11.05 | -2.32 | 70741 | 3.30 | 2013 | 447.55 | 2026-10-09 15:57:58 |
| Timken India Ltd. | TIMKEN | 3030.4 | 3044.4 | 2953 | 3015.6 | 2962.8 | -52.80 | -1.75 | 17063 | 5.06 | 4817.9 | 2202 | 2026-10-09 15:54:30 |
| Transport Corporation Of India Ltd. | TCI | 867.15 | 867.15 | 825 | 877.05 | 851.45 | -25.60 | -2.92 | 26266 | 2.24 | 1309 | 555.25 | 2026-10-09 15:54:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 243.1 | 243.59 | 234.33 | 237.86 | 235.67 | -2.19 | -0.92 | 463098 | 10.91 | 536 | 217.6 | 2026-10-09 15:59:34 |
| Triveni Turbine Ltd. | TRITURBINE | 518 | 523 | 503.85 | 516.45 | 511.1 | -5.35 | -1.04 | 980158 | 50.10 | 885 | 188.1 | 2026-10-09 15:59:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 875.25 | 884.95 | 868.05 | 877.2 | 877.7 | 0.50 | 0.06 | 44976 | 3.95 | 1494.8 | 608 | 2026-10-09 15:58:19 |
| V-Guard Industries Ltd. | VGUARD | 292.9 | 293.75 | 287.45 | 291.85 | 288.2 | -3.65 | -1.25 | 394667 | 11.37 | 577.45 | 224.95 | 2026-10-09 15:56:09 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 199.4 | 206 | 199.4 | 199.55 | 201.67 | 2.12 | 1.06 | 280921 | 5.67 | 542.4 | 174.13 | 2026-10-09 15:58:24 |
| Zensar Technologies Ltd. | ZENSARTECH | 445 | 462 | 443.2 | 441.8 | 448.55 | 6.75 | 1.53 | 1677315 | 75.24 | 984.95 | 201.5 | 2026-10-09 15:59:09 |