Select Exchange & Index:
NFTSMLCAP250Q50
24580.00
updated on: 02-Jun-2026 [14:14]
Advances - 46 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 24324.55 | Prev. Close | 24424.00 |
|---|---|---|---|
| Day High | 24586.25 | 52 Week High | 28742.25 |
| Day Low | 24187.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.8 | 1085 | 6.20 | 0.57 |
| Action Construction Equipment Ltd. | 874.4 | 878.65 | 4.25 | 0.49 |
| Affle 3i Ltd. | 1439.5 | 1497.2 | 57.70 | 4.01 |
| Anand Rathi Wealth Ltd. | 3502.4 | 3533.5 | 31.10 | 0.89 |
| Angel One Ltd. | 335.6 | 343.4 | 7.80 | 2.32 |
| Avanti Feeds Ltd. | 1158.5 | 1161 | 2.50 | 0.22 |
| Balaji Amines Ltd. | 1751.8 | 2015.5 | 263.70 | 15.05 |
| Birlasoft Ltd. | 327.8 | 344.2 | 16.40 | 5.00 |
| BLS International Services Ltd. | 261.9 | 269.1 | 7.20 | 2.75 |
| Central Depository Services (India) Ltd. | 1215.1 | 1228.6 | 13.50 | 1.11 |
| Cera Sanitaryware Ltd. | 5582 | 5619.5 | 37.50 | 0.67 |
| Computer Age Management Services Ltd. | 769.5 | 771.8 | 2.30 | 0.30 |
| Cyient Ltd. | 906.45 | 924.7 | 18.25 | 2.01 |
| eClerx Services Ltd. | 1474.1 | 1510.8 | 36.70 | 2.49 |
| Engineers India Ltd. | 224.73 | 227.57 | 2.84 | 1.26 |
| Fine Organic Industries Ltd. | 4491.6 | 4582.4 | 90.80 | 2.02 |
| Finolex Cables Ltd. | 989.7 | 999 | 9.30 | 0.94 |
| Godawari Power And Ispat Ltd. | 281.65 | 285.85 | 4.20 | 1.49 |
| Godfrey Phillips India Ltd. | 2254.6 | 2273.7 | 19.10 | 0.85 |
| Gujarat Pipavav Port Ltd. | 156.39 | 157.95 | 1.56 | 1.00 |
| Happiest Minds Technologies Ltd. | 378.85 | 378.9 | 0.05 | 0.01 |
| JK Paper Ltd. | 361.7 | 362.1 | 0.40 | 0.11 |
| Jyothy Labs Ltd. | 199.39 | 203.3 | 3.91 | 1.96 |
| Kajaria Ceramics Ltd. | 1101.7 | 1117.1 | 15.40 | 1.40 |
| Karur Vysya Bank Ltd. | 286.3 | 292.2 | 5.90 | 2.06 |
| KEI Industries Ltd. | 5174 | 5261.5 | 87.50 | 1.69 |
| Kirloskar Brothers Ltd. | 1624 | 1633.4 | 9.40 | 0.58 |
| KNR Constructions Ltd. | 128.91 | 131.4 | 2.49 | 1.93 |
| KPIT Technologies Ltd. | 786.1 | 808.85 | 22.75 | 2.89 |
| KRBL Ltd. | 345.65 | 346 | 0.35 | 0.10 |
| Lux Industries Ltd. | 1416.3 | 1429.9 | 13.60 | 0.96 |
| Mahanagar Gas Ltd. | 1077.2 | 1095.9 | 18.70 | 1.74 |
| Mastek Ltd. | 1650 | 1734.5 | 84.50 | 5.12 |
| Metropolis Healthcare Ltd. | 540.85 | 541 | 0.15 | 0.03 |
| Motilal Oswal Financial Services Ltd. | 851.7 | 866.45 | 14.75 | 1.73 |
| Natco Pharma Ltd. | 933.3 | 938 | 4.70 | 0.50 |
| PCBL Chemical Ltd. | 286.45 | 291.6 | 5.15 | 1.80 |
| Praj Industries Ltd. | 338.25 | 348.1 | 9.85 | 2.91 |
| Railtel Corporation Of India Ltd. | 311.3 | 313.45 | 2.15 | 0.69 |
| Ratnamani Metals & Tubes Ltd. | 2511.5 | 2536.9 | 25.40 | 1.01 |
| Rites Ltd. | 201.17 | 201.84 | 0.67 | 0.33 |
| Sumitomo Chemical India Ltd. | 481.65 | 489.95 | 8.30 | 1.72 |
| Transport Corporation Of India Ltd. | 919.3 | 919.95 | 0.65 | 0.07 |
| V-Guard Industries Ltd. | 300.2 | 303.55 | 3.35 | 1.12 |
| Vaibhav Global Ltd. | 225.18 | 230.69 | 5.51 | 2.45 |
| Zensar Technologies Ltd. | 495.45 | 520.55 | 25.10 | 5.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 872.15 | 864 | -8.15 | -0.93 |
| Astrazeneca Pharma India Ltd. | 8729 | 8710.5 | -18.50 | -0.21 |
| Can Fin Homes Ltd. | 837.05 | 829 | -8.05 | -0.96 |
| Caplin Point Laboratories Ltd. | 1998.9 | 1978.5 | -20.40 | -1.02 |
| Castrol India Ltd. | 183.97 | 183.7 | -0.27 | -0.15 |
| Chambal Fertilisers and Chemicals Ltd. | 469.45 | 467.5 | -1.95 | -0.42 |
| DCM Shriram Ltd. | 1042.2 | 1037.9 | -4.30 | -0.41 |
| Dr. Lal Pathlabs Ltd. | 1577.3 | 1565.4 | -11.90 | -0.75 |
| Galaxy Surfactants Ltd. | 1766.2 | 1741.8 | -24.40 | -1.38 |
| Gillette India Ltd. | 7825.5 | 7783.5 | -42.00 | -0.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.89 | 162.4 | -1.49 | -0.91 |
| Indiamart Intermesh Ltd. | 1982.9 | 1964.2 | -18.70 | -0.94 |
| Jamna Auto Industries Ltd. | 125.98 | 119.45 | -6.53 | -5.18 |
| JSW Dulux Ltd. | 3158.7 | 3120 | -38.70 | -1.23 |
| KSB Ltd. | 769.5 | 769 | -0.50 | -0.06 |
| Maharashtra Seamless Ltd. | 614.9 | 609.55 | -5.35 | -0.87 |
| Manappuram Finance Ltd. | 316.05 | 313.2 | -2.85 | -0.90 |
| Rallis India Ltd. | 236.26 | 234.96 | -1.30 | -0.55 |
| Saregama India Ltd. | 459.75 | 449.45 | -10.30 | -2.24 |
| TCI Express Ltd. | 497.45 | 494 | -3.45 | -0.69 |
| Timken India Ltd. | 3549 | 3529.7 | -19.30 | -0.54 |
| Triveni Engineering & Industries Ltd. | 365.7 | 365.2 | -0.50 | -0.14 |
| Triveni Turbine Ltd. | 694.5 | 688.7 | -5.80 | -0.84 |
| UTI Asset Management Company Ltd. | 929.9 | 929.2 | -0.70 | -0.08 |
Market Stats
Advances
46
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1086.7 | 1051.8 | 1078.8 | 1085 | 6.20 | 0.57 | 994057 | 107.86 | 1318 | 395.1 | 2026-06-02 14:14:56 |
| Action Construction Equipment Ltd. | ACE | 870.6 | 879.1 | 862.35 | 874.4 | 878.65 | 4.25 | 0.49 | 86519 | 7.60 | 1695 | 217.8 | 2026-06-02 14:14:55 |
| Affle 3i Ltd. | AFFLE | 1439.5 | 1500 | 1427 | 1439.5 | 1497.2 | 57.70 | 4.01 | 126998 | 19.01 | 2185.9 | 866.5 | 2026-06-02 14:14:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 870 | 870.05 | 850.25 | 872.15 | 864 | -8.15 | -0.93 | 578887 | 50.02 | 1775.95 | 479.15 | 2026-06-02 14:14:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3513.4 | 3557 | 3492 | 3502.4 | 3533.5 | 31.10 | 0.89 | 607796 | 214.76 | 4646 | 639.5 | 2026-06-02 14:14:55 |
| Angel One Ltd. | ANGELONE | 334.6 | 344.75 | 331.9 | 335.6 | 343.4 | 7.80 | 2.32 | 4575904 | 157.14 | 3896 | 208.63 | 2026-06-02 14:14:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8790 | 8790 | 8650 | 8729 | 8710.5 | -18.50 | -0.21 | 3220 | 2.80 | 10691 | 2911 | 2026-06-02 14:14:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1157 | 1176.3 | 1116.6 | 1158.5 | 1161 | 2.50 | 0.22 | 419328 | 48.68 | 1593.8 | 321.1 | 2026-06-02 14:14:56 |
| Balaji Amines Ltd. | BALAMINES | 1748 | 2063 | 1736.1 | 1751.8 | 2015.5 | 263.70 | 15.05 | 2219735 | 447.39 | 3844 | 968.1 | 2026-06-02 14:14:59 |
| Birlasoft Ltd. | BSOFT | 336.45 | 356.8 | 334.15 | 327.8 | 344.2 | 16.40 | 5.00 | 11651538 | 401.05 | 861.85 | 250.25 | 2026-06-02 14:14:56 |
| BLS International Services Ltd. | BLS | 261.8 | 272.5 | 259.15 | 261.9 | 269.1 | 7.20 | 2.75 | 1610736 | 43.34 | 521.8 | 110.075 | 2026-06-02 14:14:56 |
| Can Fin Homes Ltd. | CANFINHOME | 832.85 | 839.65 | 825.5 | 837.05 | 829 | -8.05 | -0.96 | 86424 | 7.16 | 964.9 | 452 | 2026-06-02 14:14:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2000 | 2007.8 | 1962.7 | 1998.9 | 1978.5 | -20.40 | -1.02 | 54750 | 10.83 | 2641 | 575 | 2026-06-02 14:14:50 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.8 | 182.1 | 183.97 | 183.7 | -0.27 | -0.15 | 345741 | 6.35 | 284.4 | 107.4 | 2026-06-02 14:14:56 |
| Central Depository Services (India) Ltd. | CDSL | 1212.6 | 1230 | 1198.7 | 1215.1 | 1228.6 | 13.50 | 1.11 | 909093 | 111.69 | 2989 | 880.9 | 2026-06-02 14:14:55 |
| Cera Sanitaryware Ltd. | CERA | 5501 | 5619.5 | 5501 | 5582 | 5619.5 | 37.50 | 0.67 | 3001 | 1.69 | 10789.95 | 4461.1 | 2026-06-02 14:14:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 469.45 | 469.8 | 462.5 | 469.45 | 467.5 | -1.95 | -0.42 | 373980 | 17.48 | 742.2 | 248.4 | 2026-06-02 14:14:56 |
| Computer Age Management Services Ltd. | CAMS | 758.2 | 773.45 | 752.5 | 769.5 | 771.8 | 2.30 | 0.30 | 750549 | 57.93 | 5367.5 | 611.4 | 2026-06-02 14:14:57 |
| Cyient Ltd. | CYIENT | 905 | 931.5 | 904 | 906.45 | 924.7 | 18.25 | 2.01 | 495590 | 45.83 | 2381 | 723.8 | 2026-06-02 14:14:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1042.2 | 1042.2 | 1024.7 | 1042.2 | 1037.9 | -4.30 | -0.41 | 53336 | 5.54 | 1502.3 | 730.2 | 2026-06-02 14:14:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1565.1 | 1575.9 | 1529.7 | 1577.3 | 1565.4 | -11.90 | -0.75 | 91908 | 14.39 | 3653.95 | 1272.6 | 2026-06-02 14:14:55 |
| eClerx Services Ltd. | ECLERX | 1465.1 | 1551 | 1447 | 1474.1 | 1510.8 | 36.70 | 2.49 | 241472 | 36.48 | 4995 | 1221 | 2026-06-02 14:14:55 |
| Engineers India Ltd. | ENGINERSIN | 222 | 227.7 | 221.75 | 224.73 | 227.57 | 2.84 | 1.26 | 1042262 | 23.72 | 303.9 | 62.4 | 2026-06-02 14:14:55 |
| Fine Organic Industries Ltd. | FINEORG | 4473.3 | 4582.4 | 4424.1 | 4491.6 | 4582.4 | 90.80 | 2.02 | 3789 | 1.74 | 7328.75 | 3407 | 2026-06-02 14:14:30 |
| Finolex Cables Ltd. | FINCABLES | 990 | 1001 | 961.8 | 989.7 | 999 | 9.30 | 0.94 | 670037 | 66.94 | 1700 | 424.8 | 2026-06-02 14:14:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1766.2 | 1794 | 1731.8 | 1766.2 | 1741.8 | -24.40 | -1.38 | 5669 | 0.99 | 3447.55 | 1510 | 2026-06-02 14:14:55 |
| Gillette India Ltd. | GILLETTE | 7800.5 | 7885 | 7749 | 7825.5 | 7783.5 | -42.00 | -0.54 | 32388 | 25.21 | 11500 | 4135.25 | 2026-06-02 14:14:55 |
| Godawari Power And Ispat Ltd. | GPIL | 280 | 286.75 | 277.8 | 281.65 | 285.85 | 4.20 | 1.49 | 1441330 | 41.20 | 1223.95 | 145.75 | 2026-06-02 14:14:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2253.8 | 2276.4 | 2220.9 | 2254.6 | 2273.7 | 19.10 | 0.85 | 251761 | 57.24 | 11465 | 1047 | 2026-06-02 14:14:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.94 | 158 | 154.17 | 156.39 | 157.95 | 1.56 | 1.00 | 918349 | 14.51 | 250.69 | 80.55 | 2026-06-02 14:14:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.9 | 162.9 | 160.5 | 163.89 | 162.4 | -1.49 | -0.91 | 358917 | 5.83 | 322.25 | 116 | 2026-06-02 14:14:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379.8 | 394.4 | 375.35 | 378.85 | 378.9 | 0.05 | 0.01 | 3172773 | 120.22 | 1136 | 330.2 | 2026-06-02 14:14:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1994.7 | 1994.7 | 1955.1 | 1982.9 | 1964.2 | -18.70 | -0.94 | 35468 | 6.97 | 3335.55 | 1900.1 | 2026-06-02 14:14:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125 | 125.19 | 116.64 | 125.98 | 119.45 | -6.53 | -5.18 | 4837128 | 57.78 | 152.6 | 68.57 | 2026-06-02 14:14:56 |
| JK Paper Ltd. | JKPAPER | 361.7 | 363.2 | 355 | 361.7 | 362.1 | 0.40 | 0.11 | 149367 | 5.41 | 638.75 | 275.75 | 2026-06-02 14:14:56 |
| JSW Dulux Ltd. | JSWDULUX | 3125 | 3158.7 | 3100 | 3158.7 | 3120 | -38.70 | -1.23 | 6588 | 2.06 | 4649 | 1885 | 2026-06-02 14:14:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.39 | 203.3 | 198.2 | 199.39 | 203.3 | 3.91 | 1.96 | 345479 | 7.02 | 595.85 | 174.55 | 2026-06-02 14:14:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1120.9 | 1092.8 | 1101.7 | 1117.1 | 15.40 | 1.40 | 142477 | 15.92 | 1578.7 | 758.7 | 2026-06-02 14:14:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 285.1 | 293.2 | 282.4 | 286.3 | 292.2 | 5.90 | 2.06 | 888625 | 25.97 | 343.45 | 61.5 | 2026-06-02 14:14:56 |
| KEI Industries Ltd. | KEI | 5109 | 5273.5 | 5067.5 | 5174 | 5261.5 | 87.50 | 1.69 | 170567 | 89.74 | 5476.3 | 1337 | 2026-06-02 14:14:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612.2 | 1646.1 | 1594.3 | 1624 | 1633.4 | 9.40 | 0.58 | 32318 | 5.28 | 2684 | 286.1 | 2026-06-02 14:14:56 |
| KNR Constructions Ltd. | KNRCON | 127.51 | 131.79 | 124.51 | 128.91 | 131.4 | 2.49 | 1.93 | 1000472 | 13.15 | 415.4 | 108.65 | 2026-06-02 14:14:56 |
| KPIT Technologies Ltd. | KPITTECH | 789.05 | 826 | 783 | 786.1 | 808.85 | 22.75 | 2.89 | 3376484 | 273.11 | 1928.7 | 521.05 | 2026-06-02 14:14:59 |
| KRBL Ltd. | KRBL | 344 | 348.45 | 341.45 | 345.65 | 346 | 0.35 | 0.10 | 288197 | 9.97 | 495 | 241.25 | 2026-06-02 14:14:57 |
| KSB Ltd. | KSB | 769.5 | 777.35 | 750 | 769.5 | 769 | -0.50 | -0.06 | 177453 | 13.65 | 5300 | 582.25 | 2026-06-02 14:14:57 |
| Lux Industries Ltd. | LUXIND | 1416.3 | 1445 | 1388.5 | 1416.3 | 1429.9 | 13.60 | 0.96 | 44935 | 6.43 | 2493 | 824.05 | 2026-06-02 14:14:40 |
| Mahanagar Gas Ltd. | MGL | 1077 | 1097.9 | 1058.7 | 1077.2 | 1095.9 | 18.70 | 1.74 | 84501 | 9.26 | 1988 | 771.4 | 2026-06-02 14:14:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 614.9 | 627 | 602.85 | 614.9 | 609.55 | -5.35 | -0.87 | 99015 | 6.04 | 1097 | 279.5 | 2026-06-02 14:14:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.05 | 316.1 | 306.8 | 316.05 | 313.2 | -2.85 | -0.90 | 1690278 | 52.94 | 334 | 90.5 | 2026-06-02 14:14:55 |
| Mastek Ltd. | MASTEK | 1641.8 | 1789.8 | 1632.8 | 1650 | 1734.5 | 84.50 | 5.12 | 381071 | 66.10 | 3375 | 1334.2 | 2026-06-02 14:14:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540.85 | 549.95 | 528.9 | 540.85 | 541 | 0.15 | 0.03 | 143781 | 7.78 | 2318.3 | 412.25 | 2026-06-02 14:14:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 841 | 867.95 | 841 | 851.7 | 866.45 | 14.75 | 1.73 | 705770 | 61.15 | 2678.1 | 507.55 | 2026-06-02 14:14:59 |
| Natco Pharma Ltd. | NATCOPHARM | 930 | 954 | 925 | 933.3 | 938 | 4.70 | 0.50 | 683538 | 64.12 | 1639 | 502 | 2026-06-02 14:14:55 |
| PCBL Chemical Ltd. | PCBL | 285.6 | 293.5 | 282.2 | 286.45 | 291.6 | 5.15 | 1.80 | 881598 | 25.71 | 584.4 | 108.7 | 2026-06-02 14:14:55 |
| Praj Industries Ltd. | PRAJIND | 335 | 351.6 | 332.1 | 338.25 | 348.1 | 9.85 | 2.91 | 1295485 | 45.10 | 875 | 273 | 2026-06-02 14:14:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.2 | 314.4 | 306.15 | 311.3 | 313.45 | 2.15 | 0.69 | 437538 | 13.71 | 617.8 | 94.2 | 2026-06-02 14:14:57 |
| Rallis India Ltd. | RALLIS | 234 | 237.07 | 231.05 | 236.26 | 234.96 | -1.30 | -0.55 | 296016 | 6.96 | 385.9 | 186.55 | 2026-06-02 14:14:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2499.8 | 2563.9 | 2485 | 2511.5 | 2536.9 | 25.40 | 1.01 | 7119 | 1.81 | 3978.5 | 1701.05 | 2026-06-02 14:14:53 |
| Rites Ltd. | RITES | 200 | 202 | 198.32 | 201.17 | 201.84 | 0.67 | 0.33 | 217547 | 4.39 | 825.95 | 175 | 2026-06-02 14:14:58 |
| Saregama India Ltd. | SAREGAMA | 457 | 463.45 | 444.25 | 459.75 | 449.45 | -10.30 | -2.24 | 1800343 | 80.92 | 688.9 | 303.25 | 2026-06-02 14:14:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 475 | 491.85 | 472.35 | 481.65 | 489.95 | 8.30 | 1.72 | 98910 | 4.85 | 665 | 341.8 | 2026-06-02 14:14:58 |
| TCI Express Ltd. | TCIEXP | 497.45 | 507.95 | 488.15 | 497.45 | 494 | -3.45 | -0.69 | 6445 | 0.32 | 2013 | 447.55 | 2026-06-02 14:14:53 |
| Timken India Ltd. | TIMKEN | 3548.9 | 3548.9 | 3500 | 3549 | 3529.7 | -19.30 | -0.54 | 8772 | 3.10 | 4817.9 | 2202 | 2026-06-02 14:14:58 |
| Transport Corporation Of India Ltd. | TCI | 915 | 925 | 904.3 | 919.3 | 919.95 | 0.65 | 0.07 | 17225 | 1.58 | 1309 | 555.25 | 2026-06-02 14:14:37 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 365 | 366.8 | 357.05 | 365.7 | 365.2 | -0.50 | -0.14 | 208892 | 7.63 | 536 | 217.6 | 2026-06-02 14:14:58 |
| Triveni Turbine Ltd. | TRITURBINE | 690 | 690 | 673.7 | 694.5 | 688.7 | -5.80 | -0.84 | 682133 | 46.98 | 885 | 188.1 | 2026-06-02 14:14:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 920.1 | 934.9 | 920.1 | 929.9 | 929.2 | -0.70 | -0.08 | 88154 | 8.19 | 1494.8 | 608 | 2026-06-02 14:14:58 |
| V-Guard Industries Ltd. | VGUARD | 299.05 | 306 | 296.2 | 300.2 | 303.55 | 3.35 | 1.12 | 230781 | 7.01 | 577.45 | 224.95 | 2026-06-02 14:14:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.02 | 232.49 | 220.4 | 225.18 | 230.69 | 5.51 | 2.45 | 188962 | 4.36 | 542.4 | 174.13 | 2026-06-02 14:14:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 496 | 529.4 | 495.4 | 495.45 | 520.55 | 25.10 | 5.07 | 3996742 | 208.05 | 984.95 | 201.5 | 2026-06-02 14:14:58 |