Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24833.00
updated on: 04-Feb-2026 [15:09]

Advances - 40 | Declines - 27 | Unchanged - 0

Overview

Open 24672.45 Prev. Close 24721.25
Day High 24842.30 52 Week High 28742.25
Day Low 24500.55 52 Week Low 21263.85

Pivot Levels - Classic: as on 03-Feb-2026

PP: 24741.32 Resistance Support
First 24963.79 24498.79
Second 25206.32 24276.32
Third 25428.79 24033.79
Low
24500.55
Day Range High
24842.30
Low
23396.30
Month Range High
25879.55
Low
21263.85
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1167.6 1168.3 0.70 0.06
Action Construction Equipment Ltd. 866.9 875.75 8.85 1.02
Affle 3i Ltd. 1646.1 1653.8 7.70 0.47
Amara Raja Energy & Mobility Ltd. 836.3 886.95 50.65 6.06
Anand Rathi Wealth Ltd. 2951.7 2964 12.30 0.42
Astrazeneca Pharma India Ltd. 8710 8716.5 6.50 0.07
Avanti Feeds Ltd. 959.8 1066 106.20 11.06
Balaji Amines Ltd. 1141.4 1146 4.60 0.40
BLS International Services Ltd. 257.35 289 31.65 12.30
Can Fin Homes Ltd. 929.1 938 8.90 0.96
Caplin Point Laboratories Ltd. 1867.5 1899 31.50 1.69
Castrol India Ltd. 184.8 188.75 3.95 2.14
Central Depository Services (India) Ltd. 1343 1366.4 23.40 1.74
Cera Sanitaryware Ltd. 5147.6 5158 10.40 0.20
Chambal Fertilisers and Chemicals Ltd. 430.7 438.05 7.35 1.71
Computer Age Management Services Ltd. 728.45 735.8 7.35 1.01
DCM Shriram Ltd. 1167.2 1169 1.80 0.15
Dr. Lal Pathlabs Ltd. 1405.8 1412.2 6.40 0.46
Engineers India Ltd. 173.08 176.81 3.73 2.16
Finolex Cables Ltd. 738.95 745.3 6.35 0.86
Godawari Power And Ispat Ltd. 252.52 260.7 8.18 3.24
Godfrey Phillips India Ltd. 1976.8 2045.2 68.40 3.46
Gujarat State Fertilizers & Chemicals Ltd. 178.79 180.65 1.86 1.04
Indiamart Intermesh Ltd. 2267.5 2278.2 10.70 0.47
Jamna Auto Industries Ltd. 126.46 130.25 3.79 3.00
JK Paper Ltd. 328.3 336.45 8.15 2.48
Karur Vysya Bank Ltd. 304.65 317.65 13.00 4.27
KEI Industries Ltd. 4367 4431.3 64.30 1.47
KRBL Ltd. 353.2 363.75 10.55 2.99
Lux Industries Ltd. 968.75 983 14.25 1.47
Mahanagar Gas Ltd. 1053.4 1077.5 24.10 2.29
Maharashtra Seamless Ltd. 525.15 536.95 11.80 2.25
Manappuram Finance Ltd. 291.25 294.05 2.80 0.96
Rallis India Ltd. 270.45 275.2 4.75 1.76
Rites Ltd. 223.81 225.9 2.09 0.93
Sumitomo Chemical India Ltd. 422.4 429 6.60 1.56
TCI Express Ltd. 536.95 571.35 34.40 6.41
Timken India Ltd. 3251.6 3253.9 2.30 0.07
Triveni Engineering & Industries Ltd. 376.25 377 0.75 0.20
UTI Asset Management Company Ltd. 1049.05 1064.9 15.85 1.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Birlasoft Ltd. 447.45 442 -5.45 -1.22
Cyient Ltd. 1156.3 1145.7 -10.60 -0.92
eClerx Services Ltd. 4947 4539.5 -407.50 -8.24
Fine Organic Industries Ltd. 4520.9 4513.4 -7.50 -0.17
Galaxy Surfactants Ltd. 1849 1838.2 -10.80 -0.58
Gillette India Ltd. 8850.5 8690.5 -160.00 -1.81
Gujarat Pipavav Port Ltd. 169.51 168.52 -0.99 -0.58
Happiest Minds Technologies Ltd. 418.9 397.2 -21.70 -5.18
Jyothy Labs Ltd. 243.8 243.07 -0.73 -0.30
Kajaria Ceramics Ltd. 914.9 908.85 -6.05 -0.66
Kirloskar Brothers Ltd. 1600.6 1573.2 -27.40 -1.71
KNR Constructions Ltd. 156.92 154.5 -2.42 -1.54
KPIT Technologies Ltd. 989.8 982.2 -7.60 -0.77
KSB Ltd. 718.05 717.4 -0.65 -0.09
Mastek Ltd. 2103.6 2065.2 -38.40 -1.83
Metropolis Healthcare Ltd. 1904.3 1895 -9.30 -0.49
Motilal Oswal Financial Services Ltd. 791.1 788.45 -2.65 -0.33
PCBL Chemical Ltd. 299.75 282.5 -17.25 -5.75
Praj Industries Ltd. 292.7 289.6 -3.10 -1.06
Railtel Corporation Of India Ltd. 334.9 334.4 -0.50 -0.15
Ratnamani Metals & Tubes Ltd. 2098.4 2066.8 -31.60 -1.51
Saregama India Ltd. 327.5 327.05 -0.45 -0.14
Transport Corporation Of India Ltd. 1102.1 1084 -18.10 -1.64
Triveni Turbine Ltd. 549.4 509 -40.40 -7.35
V-Guard Industries Ltd. 346.55 342.3 -4.25 -1.23
Vaibhav Global Ltd. 245.33 235.74 -9.59 -3.91
Zensar Technologies Ltd. 672.6 652.95 -19.65 -2.92

Market Stats

Advances
40
Declines
27
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1143 1170.3 1136.8 1167.6 1168.3 0.70 0.06 912160 106.57 1318 395.1 2026-02-04 15:09:59
Action Construction Equipment Ltd. ACE 869.9 897.8 857.55 866.9 875.75 8.85 1.02 304946 26.71 1695 217.8 2026-02-04 15:09:55
Affle 3i Ltd. AFFLE 1638 1659.5 1616 1646.1 1653.8 7.70 0.47 99605 16.47 2185.9 866.5 2026-02-04 15:09:55
Amara Raja Energy & Mobility Ltd. ARE&M 836.3 887.65 832 836.3 886.95 50.65 6.06 558666 49.55 1775.95 479.15 2026-02-04 15:09:56
Anand Rathi Wealth Ltd. ANANDRATHI 2950 2976.9 2921 2951.7 2964 12.30 0.42 114411 33.91 4646 639.5 2026-02-04 15:09:57
Astrazeneca Pharma India Ltd. ASTRAZEN 8710 8775 8647 8710 8716.5 6.50 0.07 4713 4.11 10691 2911 2026-02-04 15:09:54
Avanti Feeds Ltd. AVANTIFEED 953.1 1139.9 943.2 959.8 1066 106.20 11.06 11965115 1275.48 1139.9 321.1 2026-02-04 15:09:59
Balaji Amines Ltd. BALAMINES 1140.3 1147.8 1121 1141.4 1146 4.60 0.40 76499 8.77 3844 1060.1 2026-02-04 15:09:54
Birlasoft Ltd. BSOFT 427.95 442.3 425.95 447.45 442 -5.45 -1.22 1687198 74.57 861.85 250.25 2026-02-04 15:09:56
BLS International Services Ltd. BLS 259 294.4 255.05 257.35 289 31.65 12.30 29770665 860.37 521.8 110.075 2026-02-04 15:09:59
Can Fin Homes Ltd. CANFINHOME 930 940 916.55 929.1 938 8.90 0.96 107971 10.13 964.9 452 2026-02-04 15:09:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1891.3 1901.9 1852.5 1867.5 1899 31.50 1.69 44667 8.48 2641 575 2026-02-04 15:09:55
Castrol India Ltd. CASTROLIND 185.05 189.65 183.64 184.8 188.75 3.95 2.14 5542567 104.62 284.4 107.4 2026-02-04 15:09:54
Central Depository Services (India) Ltd. CDSL 1344.8 1372 1329.6 1343 1366.4 23.40 1.74 2605721 356.05 2989 880.9 2026-02-04 15:09:54
Cera Sanitaryware Ltd. CERA 5075 5203.7 4920.4 5147.6 5158 10.40 0.20 77531 39.99 10789.95 4709.95 2026-02-04 15:09:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 432.8 440 430.15 430.7 438.05 7.35 1.71 684614 29.99 742.2 248.4 2026-02-04 15:09:56
Computer Age Management Services Ltd. CAMS 728.45 738.6 721.15 728.45 735.8 7.35 1.01 871074 64.09 5367.5 652.05 2026-02-04 15:09:59
Cyient Ltd. CYIENT 1135 1148 1111.5 1156.3 1145.7 -10.60 -0.92 178963 20.50 2381 723.8 2026-02-04 15:09:55
DCM Shriram Ltd. DCMSHRIRAM 1167.3 1173.6 1141.4 1167.2 1169 1.80 0.15 25078 2.93 1502.3 730.2 2026-02-04 15:09:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1412 1414 1383 1405.8 1412.2 6.40 0.46 306729 43.32 3653.95 1345.2 2026-02-04 15:09:55
eClerx Services Ltd. ECLERX 4947 4947 4459.5 4947 4539.5 -407.50 -8.24 246877 112.07 4995 1221 2026-02-04 15:09:59
Engineers India Ltd. ENGINERSIN 174 177.2 173.1 173.08 176.81 3.73 2.16 2012260 35.58 303.9 62.4 2026-02-04 15:09:58
Fine Organic Industries Ltd. FINEORG 4500 4542.3 4476.2 4520.9 4513.4 -7.50 -0.17 8712 3.93 7328.75 3407 2026-02-04 15:09:58
Finolex Cables Ltd. FINCABLES 745.65 746.95 735 738.95 745.3 6.35 0.86 102064 7.61 1700 424.8 2026-02-04 15:09:56
Galaxy Surfactants Ltd. GALAXYSURF 1854 1858.8 1803 1849 1838.2 -10.80 -0.58 10933 2.01 3447.55 1800 2026-02-04 15:09:52
Gillette India Ltd. GILLETTE 8700 8775 8532 8850.5 8690.5 -160.00 -1.81 25058 21.78 11500 4135.25 2026-02-04 15:09:57
Godawari Power And Ispat Ltd. GPIL 254.49 260.75 251.37 252.52 260.7 8.18 3.24 1733012 45.18 1223.95 145.75 2026-02-04 15:09:57
Godfrey Phillips India Ltd. GODFRYPHLP 1971 2054.3 1962.1 1976.8 2045.2 68.40 3.46 244728 50.05 11465 1047 2026-02-04 15:09:57
Gujarat Pipavav Port Ltd. GPPL 169.6 169.68 166.15 169.51 168.52 -0.99 -0.58 1495980 25.21 250.69 80.55 2026-02-04 15:09:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 178.79 180.95 178.06 178.79 180.65 1.86 1.04 469384 8.48 322.25 116 2026-02-04 15:09:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 412 414.85 393.15 418.9 397.2 -21.70 -5.18 1135991 45.12 1136 393.15 2026-02-04 15:09:58
Indiamart Intermesh Ltd. INDIAMART 2265.8 2287.4 2228 2267.5 2278.2 10.70 0.47 66103 15.06 3335.55 1900.1 2026-02-04 15:09:57
Jamna Auto Industries Ltd. JAMNAAUTO 125.85 132.5 123.97 126.46 130.25 3.79 3.00 2902008 37.80 149.66 68.57 2026-02-04 15:09:57
JK Paper Ltd. JKPAPER 328.45 343.45 328.3 328.3 336.45 8.15 2.48 238856 8.04 638.75 275.75 2026-02-04 15:09:58
Jyothy Labs Ltd. JYOTHYLAB 245 245 241.85 243.8 243.07 -0.73 -0.30 289768 7.04 595.85 174.55 2026-02-04 15:09:58
Kajaria Ceramics Ltd. KAJARIACER 923.45 928.15 905.45 914.9 908.85 -6.05 -0.66 161028 14.64 1578.7 758.7 2026-02-04 15:09:58
Karur Vysya Bank Ltd. KARURVYSYA 305 317.95 302.5 304.65 317.65 13.00 4.27 4533508 144.01 323 61.5 2026-02-04 15:09:58
KEI Industries Ltd. KEI 4353.2 4477.1 4301 4367 4431.3 64.30 1.47 261883 116.05 5039.7 1337 2026-02-04 15:09:59
Kirloskar Brothers Ltd. KIRLOSBROS 1590 1604.6 1558.5 1600.6 1573.2 -27.40 -1.71 44678 7.03 2684 286.1 2026-02-04 15:09:59
KNR Constructions Ltd. KNRCON 156.01 156.06 151.8 156.92 154.5 -2.42 -1.54 961974 14.86 415.4 130.28 2026-02-04 15:09:55
KPIT Technologies Ltd. KPITTECH 976.2 986.5 953.7 989.8 982.2 -7.60 -0.77 1205803 118.43 1928.7 521.05 2026-02-04 15:09:55
KRBL Ltd. KRBL 355 370.85 350 353.2 363.75 10.55 2.99 600810 21.85 495 241.25 2026-02-04 15:09:57
KSB Ltd. KSB 715 723 711.65 718.05 717.4 -0.65 -0.09 22295 1.60 5300 582.25 2026-02-04 15:09:57
Lux Industries Ltd. LUXIND 968 987.9 959.7 968.75 983 14.25 1.47 23183 2.28 2493 873 2026-02-04 15:09:59
Mahanagar Gas Ltd. MGL 1053.4 1085 1046.9 1053.4 1077.5 24.10 2.29 109109 11.76 1988 771.4 2026-02-04 15:09:57
Maharashtra Seamless Ltd. MAHSEAMLES 525.15 540 522.65 525.15 536.95 11.80 2.25 140125 7.52 1097 279.5 2026-02-04 15:09:57
Manappuram Finance Ltd. MANAPPURAM 290 296.8 290 291.25 294.05 2.80 0.96 2102836 61.83 321.6 90.5 2026-02-04 15:09:56
Mastek Ltd. MASTEK 2078 2082.6 2052.1 2103.6 2065.2 -38.40 -1.83 65191 13.46 3375 1475.1 2026-02-04 15:09:55
Metropolis Healthcare Ltd. METROPOLIS 1900 1918.3 1855 1904.3 1895 -9.30 -0.49 32269 6.11 2318.3 1171.35 2026-02-04 15:09:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 791.1 795 777.95 791.1 788.45 -2.65 -0.33 705502 55.63 2678.1 507.55 2026-02-04 15:09:55
PCBL Chemical Ltd. PCBL 292 292 277.35 299.75 282.5 -17.25 -5.75 4235051 119.64 584.4 108.7 2026-02-04 15:09:55
Praj Industries Ltd. PRAJIND 292.7 298.8 288.3 292.7 289.6 -3.10 -1.06 740179 21.44 875 273 2026-02-04 15:09:55
Railtel Corporation Of India Ltd. RAILTEL 334.8 336.2 330.4 334.9 334.4 -0.50 -0.15 737605 24.67 617.8 94.2 2026-02-04 15:09:55
Rallis India Ltd. RALLIS 270.45 288 269.4 270.45 275.2 4.75 1.76 1906536 52.47 385.9 186.55 2026-02-04 15:09:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2080 2126.1 2063.3 2098.4 2066.8 -31.60 -1.51 11512 2.38 3978.5 1701.05 2026-02-04 15:09:59
Rites Ltd. RITES 223.8 229.67 221.98 223.81 225.9 2.09 0.93 1452237 32.81 825.95 192.4 2026-02-04 15:09:54
Saregama India Ltd. SAREGAMA 329.45 330.55 318.15 327.5 327.05 -0.45 -0.14 372249 12.17 688.9 303.25 2026-02-04 15:09:56
Sumitomo Chemical India Ltd. SUMICHEM 422.25 433 422.25 422.4 429 6.60 1.56 229159 9.83 665 341.8 2026-02-04 15:09:58
TCI Express Ltd. TCIEXP 536.95 574.95 532.8 536.95 571.35 34.40 6.41 37302 2.13 2013 478 2026-02-04 15:09:58
Timken India Ltd. TIMKEN 3165.1 3300 3165.1 3251.6 3253.9 2.30 0.07 29430 9.58 4817.9 2202 2026-02-04 15:09:59
Transport Corporation Of India Ltd. TCI 1082.7 1105.8 1075 1102.1 1084 -18.10 -1.64 15747 1.71 1309 555.25 2026-02-04 15:09:59
Triveni Engineering & Industries Ltd. TRIVENI 376.25 377.1 370 376.25 377 0.75 0.20 116022 4.37 536 217.6 2026-02-04 15:09:56
Triveni Turbine Ltd. TRITURBINE 540 541.75 505.3 549.4 509 -40.40 -7.35 1337604 68.08 885 188.1 2026-02-04 15:09:58
UTI Asset Management Company Ltd. UTIAMC 1055 1064.9 1035.4 1049.05 1064.9 15.85 1.51 43554 4.64 1494.8 608 2026-02-04 15:09:57
V-Guard Industries Ltd. VGUARD 346.85 349.85 338.2 346.55 342.3 -4.25 -1.23 132728 4.54 577.45 224.95 2026-02-04 15:09:53
Vaibhav Global Ltd. VAIBHAVGBL 246 250.75 234.99 245.33 235.74 -9.59 -3.91 818527 19.30 542.4 195 2026-02-04 15:09:58
Zensar Technologies Ltd. ZENSARTECH 668.95 668.95 642.05 672.6 652.95 -19.65 -2.92 973011 63.53 984.95 201.5 2026-02-04 15:09:57