Select Exchange & Index:
NFTSMLCAP250Q50
24651.05
updated on: 22-May-2026 [15:59]
Advances - 29 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 24810.30 | Prev. Close | 24765.05 |
|---|---|---|---|
| Day High | 24812.40 | 52 Week High | 28742.25 |
| Day Low | 24606.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.8 | 1112.4 | 0.60 | 0.05 |
| Action Construction Equipment Ltd. | 867.7 | 881.9 | 14.20 | 1.64 |
| Avanti Feeds Ltd. | 1297.5 | 1306.8 | 9.30 | 0.72 |
| Birlasoft Ltd. | 321.35 | 328.2 | 6.85 | 2.13 |
| Can Fin Homes Ltd. | 845.4 | 852.65 | 7.25 | 0.86 |
| Caplin Point Laboratories Ltd. | 2025.9 | 2028 | 2.10 | 0.10 |
| Central Depository Services (India) Ltd. | 1199.8 | 1204.1 | 4.30 | 0.36 |
| Chambal Fertilisers and Chemicals Ltd. | 446.45 | 454.7 | 8.25 | 1.85 |
| DCM Shriram Ltd. | 1108.8 | 1111.9 | 3.10 | 0.28 |
| eClerx Services Ltd. | 1537 | 1577.7 | 40.70 | 2.65 |
| Galaxy Surfactants Ltd. | 1821.2 | 1821.8 | 0.60 | 0.03 |
| Gillette India Ltd. | 7655 | 7783.5 | 128.50 | 1.68 |
| Godfrey Phillips India Ltd. | 2312.1 | 2315.3 | 3.20 | 0.14 |
| Jamna Auto Industries Ltd. | 114.08 | 114.82 | 0.74 | 0.65 |
| KEI Industries Ltd. | 5237 | 5260.5 | 23.50 | 0.45 |
| KPIT Technologies Ltd. | 750.9 | 751.05 | 0.15 | 0.02 |
| KRBL Ltd. | 337.8 | 343.8 | 6.00 | 1.78 |
| KSB Ltd. | 819.35 | 819.7 | 0.35 | 0.04 |
| Mahanagar Gas Ltd. | 1053.8 | 1054.8 | 1.00 | 0.09 |
| Manappuram Finance Ltd. | 322.4 | 324.1 | 1.70 | 0.53 |
| Motilal Oswal Financial Services Ltd. | 843.2 | 849.45 | 6.25 | 0.74 |
| PCBL Chemical Ltd. | 290.15 | 293.2 | 3.05 | 1.05 |
| Rallis India Ltd. | 250.4 | 252.95 | 2.55 | 1.02 |
| Ratnamani Metals & Tubes Ltd. | 2528.8 | 2564.1 | 35.30 | 1.40 |
| Timken India Ltd. | 3712.3 | 3750.2 | 37.90 | 1.02 |
| Transport Corporation Of India Ltd. | 900.85 | 905.8 | 4.95 | 0.55 |
| Triveni Turbine Ltd. | 705.6 | 706.95 | 1.35 | 0.19 |
| UTI Asset Management Company Ltd. | 941.45 | 953.25 | 11.80 | 1.25 |
| V-Guard Industries Ltd. | 304.9 | 305.1 | 0.20 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1442.2 | 1431.2 | -11.00 | -0.76 |
| Amara Raja Energy & Mobility Ltd. | 821.45 | 820.65 | -0.80 | -0.10 |
| Anand Rathi Wealth Ltd. | 3595.6 | 3575.5 | -20.10 | -0.56 |
| Angel One Ltd. | 339.65 | 339.35 | -0.30 | -0.09 |
| Astrazeneca Pharma India Ltd. | 8589.5 | 8587.5 | -2.00 | -0.02 |
| Balaji Amines Ltd. | 1836.9 | 1822.5 | -14.40 | -0.78 |
| BLS International Services Ltd. | 268.65 | 267.7 | -0.95 | -0.35 |
| Castrol India Ltd. | 182.24 | 182.08 | -0.16 | -0.09 |
| Cera Sanitaryware Ltd. | 5788 | 5708 | -80.00 | -1.38 |
| Computer Age Management Services Ltd. | 769.1 | 757.2 | -11.90 | -1.55 |
| Cyient Ltd. | 902.25 | 901.7 | -0.55 | -0.06 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1630.1 | -50.70 | -3.02 |
| Engineers India Ltd. | 237.2 | 216 | -21.20 | -8.94 |
| Fine Organic Industries Ltd. | 4607.3 | 4604.1 | -3.20 | -0.07 |
| Finolex Cables Ltd. | 1043.1 | 1031.2 | -11.90 | -1.14 |
| Godawari Power And Ispat Ltd. | 297.75 | 291.4 | -6.35 | -2.13 |
| Gujarat Pipavav Port Ltd. | 153.67 | 152.26 | -1.41 | -0.92 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.7 | 169.08 | -5.62 | -3.22 |
| Happiest Minds Technologies Ltd. | 371.75 | 369.5 | -2.25 | -0.61 |
| Indiamart Intermesh Ltd. | 2030.2 | 2030 | -0.20 | -0.01 |
| JK Paper Ltd. | 382.95 | 379.45 | -3.50 | -0.91 |
| JSW Dulux Ltd. | 2902.3 | 2897 | -5.30 | -0.18 |
| Jyothy Labs Ltd. | 206.55 | 203.75 | -2.80 | -1.36 |
| Kajaria Ceramics Ltd. | 1061.3 | 1059.2 | -2.10 | -0.20 |
| Karur Vysya Bank Ltd. | 288.1 | 288.05 | -0.05 | -0.02 |
| Kirloskar Brothers Ltd. | 1622.2 | 1597.8 | -24.40 | -1.50 |
| KNR Constructions Ltd. | 132.72 | 132.12 | -0.60 | -0.45 |
| Lux Industries Ltd. | 1341.6 | 1313.5 | -28.10 | -2.09 |
| Maharashtra Seamless Ltd. | 638.8 | 635.35 | -3.45 | -0.54 |
| Mastek Ltd. | 1642 | 1635.2 | -6.80 | -0.41 |
| Metropolis Healthcare Ltd. | 528.8 | 518.95 | -9.85 | -1.86 |
| Natco Pharma Ltd. | 1174.3 | 1169.7 | -4.60 | -0.39 |
| Praj Industries Ltd. | 390.45 | 390.25 | -0.20 | -0.05 |
| Railtel Corporation Of India Ltd. | 321.1 | 320.1 | -1.00 | -0.31 |
| Rites Ltd. | 204.85 | 203.95 | -0.90 | -0.44 |
| Saregama India Ltd. | 406.4 | 402.3 | -4.10 | -1.01 |
| Sumitomo Chemical India Ltd. | 473.45 | 469.2 | -4.25 | -0.90 |
| TCI Express Ltd. | 512.4 | 504.3 | -8.10 | -1.58 |
| Triveni Engineering & Industries Ltd. | 382.2 | 376.65 | -5.55 | -1.45 |
| Vaibhav Global Ltd. | 228.08 | 220.65 | -7.43 | -3.26 |
| Zensar Technologies Ltd. | 489.85 | 488.8 | -1.05 | -0.21 |
Market Stats
Advances
29
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110.6 | 1121.8 | 1103 | 1111.8 | 1112.4 | 0.60 | 0.05 | 482891 | 53.72 | 1318 | 395.1 | 2026-05-22 15:49:00 |
| Action Construction Equipment Ltd. | ACE | 872 | 897 | 867.75 | 867.7 | 881.9 | 14.20 | 1.64 | 290673 | 25.63 | 1695 | 217.8 | 2026-05-22 15:53:35 |
| Affle 3i Ltd. | AFFLE | 1464.7 | 1472.5 | 1423.2 | 1442.2 | 1431.2 | -11.00 | -0.76 | 286041 | 40.94 | 2185.9 | 866.5 | 2026-05-22 15:53:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 822.95 | 828 | 814.3 | 821.45 | 820.65 | -0.80 | -0.10 | 245085 | 20.11 | 1775.95 | 479.15 | 2026-05-22 15:53:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3598 | 3620 | 3570 | 3595.6 | 3575.5 | -20.10 | -0.56 | 97968 | 35.03 | 4646 | 639.5 | 2026-05-22 15:54:46 |
| Angel One Ltd. | ANGELONE | 341.95 | 345.65 | 335.65 | 339.65 | 339.35 | -0.30 | -0.09 | 10307702 | 349.79 | 3896 | 208.63 | 2026-05-22 15:53:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8589.5 | 8661.5 | 8562 | 8589.5 | 8587.5 | -2.00 | -0.02 | 1700 | 1.46 | 10691 | 2911 | 2026-05-22 15:49:51 |
| Avanti Feeds Ltd. | AVANTIFEED | 1300.8 | 1314 | 1273.3 | 1297.5 | 1306.8 | 9.30 | 0.72 | 287843 | 37.62 | 1593.8 | 321.1 | 2026-05-22 15:48:21 |
| Balaji Amines Ltd. | BALAMINES | 1826.9 | 1835 | 1765.1 | 1836.9 | 1822.5 | -14.40 | -0.78 | 275766 | 50.26 | 3844 | 968.1 | 2026-05-22 15:51:12 |
| Birlasoft Ltd. | BSOFT | 323 | 333.65 | 318.2 | 321.35 | 328.2 | 6.85 | 2.13 | 1185111 | 38.90 | 861.85 | 250.25 | 2026-05-22 15:53:49 |
| BLS International Services Ltd. | BLS | 269.8 | 274.9 | 265.65 | 268.65 | 267.7 | -0.95 | -0.35 | 1788074 | 47.87 | 521.8 | 110.075 | 2026-05-22 15:53:31 |
| Can Fin Homes Ltd. | CANFINHOME | 853.5 | 854.9 | 838.6 | 845.4 | 852.65 | 7.25 | 0.86 | 75633 | 6.45 | 964.9 | 452 | 2026-05-22 15:51:07 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2025.9 | 2058.9 | 2013 | 2025.9 | 2028 | 2.10 | 0.10 | 89926 | 18.24 | 2641 | 575 | 2026-05-22 15:54:16 |
| Castrol India Ltd. | CASTROLIND | 182.9 | 182.9 | 182 | 182.24 | 182.08 | -0.16 | -0.09 | 498340 | 9.07 | 284.4 | 107.4 | 2026-05-22 15:54:57 |
| Central Depository Services (India) Ltd. | CDSL | 1204 | 1209.8 | 1197 | 1199.8 | 1204.1 | 4.30 | 0.36 | 1176388 | 141.65 | 2989 | 880.9 | 2026-05-22 15:54:53 |
| Cera Sanitaryware Ltd. | CERA | 5799.5 | 5839.5 | 5682.5 | 5788 | 5708 | -80.00 | -1.38 | 5917 | 3.38 | 10789.95 | 4461.1 | 2026-05-22 15:53:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.45 | 457.7 | 445.1 | 446.45 | 454.7 | 8.25 | 1.85 | 705495 | 32.08 | 742.2 | 248.4 | 2026-05-22 15:51:49 |
| Computer Age Management Services Ltd. | CAMS | 769.1 | 771.1 | 755.1 | 769.1 | 757.2 | -11.90 | -1.55 | 1906544 | 144.36 | 5367.5 | 611.4 | 2026-05-22 15:53:41 |
| Cyient Ltd. | CYIENT | 903.95 | 911 | 890.55 | 902.25 | 901.7 | -0.55 | -0.06 | 235998 | 21.28 | 2381 | 723.8 | 2026-05-22 15:49:06 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1128.7 | 1128.7 | 1102.7 | 1108.8 | 1111.9 | 3.10 | 0.28 | 37923 | 4.22 | 1502.3 | 730.2 | 2026-05-22 15:50:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1680.8 | 1618 | 1680.8 | 1630.1 | -50.70 | -3.02 | 194073 | 31.64 | 3653.95 | 1272.6 | 2026-05-22 15:51:12 |
| eClerx Services Ltd. | ECLERX | 1544.9 | 1585.9 | 1529.1 | 1537 | 1577.7 | 40.70 | 2.65 | 211283 | 33.33 | 4995 | 1221 | 2026-05-22 15:50:22 |
| Engineers India Ltd. | ENGINERSIN | 220.95 | 225.55 | 213 | 237.2 | 216 | -21.20 | -8.94 | 19341511 | 417.78 | 303.9 | 62.4 | 2026-05-22 15:54:32 |
| Fine Organic Industries Ltd. | FINEORG | 4608 | 4750 | 4503 | 4607.3 | 4604.1 | -3.20 | -0.07 | 11588 | 5.34 | 7328.75 | 3407 | 2026-05-22 15:43:17 |
| Finolex Cables Ltd. | FINCABLES | 1053.85 | 1053.85 | 1029.35 | 1043.1 | 1031.2 | -11.90 | -1.14 | 266896 | 27.52 | 1700 | 424.8 | 2026-05-22 15:50:03 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1821 | 1835.1 | 1813 | 1821.2 | 1821.8 | 0.60 | 0.03 | 5662 | 1.03 | 3447.55 | 1510 | 2026-05-22 15:46:25 |
| Gillette India Ltd. | GILLETTE | 7658 | 7819 | 7601.5 | 7655 | 7783.5 | 128.50 | 1.68 | 47481 | 36.96 | 11500 | 4135.25 | 2026-05-22 15:52:36 |
| Godawari Power And Ispat Ltd. | GPIL | 296.65 | 297.6 | 287 | 297.75 | 291.4 | -6.35 | -2.13 | 3512777 | 102.36 | 1223.95 | 145.75 | 2026-05-22 15:54:46 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2315 | 2335 | 2292.6 | 2312.1 | 2315.3 | 3.20 | 0.14 | 470583 | 108.95 | 11465 | 1047 | 2026-05-22 15:53:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.2 | 153.5 | 151.9 | 153.67 | 152.26 | -1.41 | -0.92 | 491228 | 7.48 | 250.69 | 80.55 | 2026-05-22 15:48:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176 | 179.3 | 168.25 | 174.7 | 169.08 | -5.62 | -3.22 | 3056739 | 51.68 | 322.25 | 116 | 2026-05-22 15:54:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.75 | 375.15 | 368.4 | 371.75 | 369.5 | -2.25 | -0.61 | 303520 | 11.22 | 1136 | 330.2 | 2026-05-22 15:54:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 2032.2 | 2040.7 | 2015 | 2030.2 | 2030 | -0.20 | -0.01 | 57197 | 11.61 | 3335.55 | 1900.1 | 2026-05-22 15:51:11 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 114.94 | 115.75 | 111.8 | 114.08 | 114.82 | 0.74 | 0.65 | 1354228 | 15.55 | 152.6 | 68.57 | 2026-05-22 15:54:55 |
| JK Paper Ltd. | JKPAPER | 382.5 | 383.5 | 377.4 | 382.95 | 379.45 | -3.50 | -0.91 | 254107 | 9.64 | 638.75 | 275.75 | 2026-05-22 15:44:08 |
| JSW Dulux Ltd. | JSWDULUX | 2910 | 2919.9 | 2880 | 2902.3 | 2897 | -5.30 | -0.18 | 4467 | 1.29 | 4649 | 1885 | 2026-05-22 15:40:03 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.45 | 209.5 | 202.25 | 206.55 | 203.75 | -2.80 | -1.36 | 1003679 | 20.45 | 595.85 | 174.55 | 2026-05-22 15:53:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1075.9 | 1055.5 | 1061.3 | 1059.2 | -2.10 | -0.20 | 150617 | 15.95 | 1578.7 | 758.7 | 2026-05-22 15:52:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 289.4 | 290.25 | 287 | 288.1 | 288.05 | -0.05 | -0.02 | 827184 | 23.83 | 343.45 | 61.5 | 2026-05-22 15:49:41 |
| KEI Industries Ltd. | KEI | 5262.5 | 5325 | 5232.6 | 5237 | 5260.5 | 23.50 | 0.45 | 410075 | 215.72 | 5325 | 1337 | 2026-05-22 15:54:12 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1625 | 1632.4 | 1581.2 | 1622.2 | 1597.8 | -24.40 | -1.50 | 32873 | 5.25 | 2684 | 286.1 | 2026-05-22 15:50:18 |
| KNR Constructions Ltd. | KNRCON | 134 | 134.39 | 130.52 | 132.72 | 132.12 | -0.60 | -0.45 | 1203286 | 15.90 | 415.4 | 108.65 | 2026-05-22 15:54:32 |
| KPIT Technologies Ltd. | KPITTECH | 752 | 764.5 | 744.4 | 750.9 | 751.05 | 0.15 | 0.02 | 1465191 | 110.04 | 1928.7 | 521.05 | 2026-05-22 15:53:13 |
| KRBL Ltd. | KRBL | 336 | 348.95 | 336 | 337.8 | 343.8 | 6.00 | 1.78 | 554688 | 19.07 | 495 | 241.25 | 2026-05-22 15:50:53 |
| KSB Ltd. | KSB | 819.35 | 842.9 | 813.15 | 819.35 | 819.7 | 0.35 | 0.04 | 69463 | 5.69 | 5300 | 582.25 | 2026-05-22 15:53:05 |
| Lux Industries Ltd. | LUXIND | 1285.1 | 1368 | 1282 | 1341.6 | 1313.5 | -28.10 | -2.09 | 54997 | 7.22 | 2493 | 824.05 | 2026-05-22 15:51:10 |
| Mahanagar Gas Ltd. | MGL | 1062.1 | 1062.1 | 1036.7 | 1053.8 | 1054.8 | 1.00 | 0.09 | 139766 | 14.74 | 1988 | 771.4 | 2026-05-22 15:51:28 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 644 | 646.8 | 629.15 | 638.8 | 635.35 | -3.45 | -0.54 | 84333 | 5.36 | 1097 | 279.5 | 2026-05-22 15:53:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.5 | 326.95 | 320.15 | 322.4 | 324.1 | 1.70 | 0.53 | 5037773 | 163.27 | 326.95 | 90.5 | 2026-05-22 15:54:13 |
| Mastek Ltd. | MASTEK | 1642 | 1658.1 | 1620.8 | 1642 | 1635.2 | -6.80 | -0.41 | 22824 | 3.73 | 3375 | 1334.2 | 2026-05-22 15:51:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 528 | 528.1 | 515.05 | 528.8 | 518.95 | -9.85 | -1.86 | 138826 | 7.20 | 2318.3 | 412.25 | 2026-05-22 15:54:07 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 845 | 851.75 | 837 | 843.2 | 849.45 | 6.25 | 0.74 | 565809 | 48.06 | 2678.1 | 507.55 | 2026-05-22 15:50:48 |
| Natco Pharma Ltd. | NATCOPHARM | 1175 | 1182.9 | 1164.6 | 1174.3 | 1169.7 | -4.60 | -0.39 | 231048 | 27.03 | 1639 | 502 | 2026-05-22 15:54:32 |
| PCBL Chemical Ltd. | PCBL | 288.9 | 297.75 | 285.05 | 290.15 | 293.2 | 3.05 | 1.05 | 876483 | 25.70 | 584.4 | 108.7 | 2026-05-22 15:50:36 |
| Praj Industries Ltd. | PRAJIND | 390 | 391.1 | 383.75 | 390.45 | 390.25 | -0.20 | -0.05 | 574665 | 22.43 | 875 | 273 | 2026-05-22 15:54:12 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320.05 | 321.9 | 318.5 | 321.1 | 320.1 | -1.00 | -0.31 | 470848 | 15.07 | 617.8 | 94.2 | 2026-05-22 15:53:22 |
| Rallis India Ltd. | RALLIS | 251.65 | 257.65 | 251.65 | 250.4 | 252.95 | 2.55 | 1.02 | 186932 | 4.73 | 385.9 | 186.55 | 2026-05-22 15:52:01 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2549.9 | 2621.7 | 2520.5 | 2528.8 | 2564.1 | 35.30 | 1.40 | 27759 | 7.12 | 3978.5 | 1701.05 | 2026-05-22 15:44:07 |
| Rites Ltd. | RITES | 205.88 | 206.15 | 202.42 | 204.85 | 203.95 | -0.90 | -0.44 | 465950 | 9.50 | 825.95 | 175 | 2026-05-22 15:49:17 |
| Saregama India Ltd. | SAREGAMA | 405.9 | 414.95 | 398.3 | 406.4 | 402.3 | -4.10 | -1.01 | 1292660 | 52.00 | 688.9 | 303.25 | 2026-05-22 15:52:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 473.45 | 479.55 | 467.05 | 473.45 | 469.2 | -4.25 | -0.90 | 218092 | 10.23 | 665 | 341.8 | 2026-05-22 15:49:36 |
| TCI Express Ltd. | TCIEXP | 517.5 | 525 | 502.95 | 512.4 | 504.3 | -8.10 | -1.58 | 13287 | 0.67 | 2013 | 447.55 | 2026-05-22 15:49:16 |
| Timken India Ltd. | TIMKEN | 3712.4 | 3765 | 3672.2 | 3712.3 | 3750.2 | 37.90 | 1.02 | 74181 | 27.82 | 4817.9 | 2202 | 2026-05-22 15:54:50 |
| Transport Corporation Of India Ltd. | TCI | 910 | 919 | 896.1 | 900.85 | 905.8 | 4.95 | 0.55 | 51381 | 4.65 | 1309 | 555.25 | 2026-05-22 15:48:05 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 382 | 383.95 | 373.7 | 382.2 | 376.65 | -5.55 | -1.45 | 230136 | 8.67 | 536 | 217.6 | 2026-05-22 15:47:07 |
| Triveni Turbine Ltd. | TRITURBINE | 711.95 | 738 | 693 | 705.6 | 706.95 | 1.35 | 0.19 | 13994067 | 989.31 | 885 | 188.1 | 2026-05-22 15:52:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 952.4 | 966 | 942.2 | 941.45 | 953.25 | 11.80 | 1.25 | 90386 | 8.62 | 1494.8 | 608 | 2026-05-22 15:49:59 |
| V-Guard Industries Ltd. | VGUARD | 306.05 | 310.9 | 304.15 | 304.9 | 305.1 | 0.20 | 0.07 | 712025 | 21.72 | 577.45 | 224.95 | 2026-05-22 15:54:25 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 231.5 | 242 | 217.2 | 228.08 | 220.65 | -7.43 | -3.26 | 1182782 | 26.10 | 542.4 | 174.13 | 2026-05-22 15:48:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 490.3 | 495.75 | 486.5 | 489.85 | 488.8 | -1.05 | -0.21 | 189018 | 9.24 | 984.95 | 201.5 | 2026-05-22 15:53:05 |