Select Exchange & Index:
NFTSMLCAP250Q50
25015.45
updated on: 08-Jul-2026 [12:44]
Advances - 26 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 24975.05 | Prev. Close | 25090.50 |
|---|---|---|---|
| Day High | 25056.45 | 52 Week High | 28742.25 |
| Day Low | 24912.65 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 842.6 | 849.8 | 7.20 | 0.85 |
| Anand Rathi Wealth Ltd. | 2052 | 2075.1 | 23.10 | 1.13 |
| Angel One Ltd. | 335.8 | 338.85 | 3.05 | 0.91 |
| Balaji Amines Ltd. | 2067.8 | 2276 | 208.20 | 10.07 |
| Can Fin Homes Ltd. | 909.8 | 914.8 | 5.00 | 0.55 |
| Caplin Point Laboratories Ltd. | 2566.8 | 2587 | 20.20 | 0.79 |
| DCM Shriram Ltd. | 1043 | 1047.8 | 4.80 | 0.46 |
| eClerx Services Ltd. | 1501.5 | 1505 | 3.50 | 0.23 |
| Engineers India Ltd. | 242.2 | 244.3 | 2.10 | 0.87 |
| Finolex Cables Ltd. | 1048 | 1049.8 | 1.80 | 0.17 |
| Godawari Power And Ispat Ltd. | 250.25 | 250.35 | 0.10 | 0.04 |
| Happiest Minds Technologies Ltd. | 349.5 | 354.6 | 5.10 | 1.46 |
| Jamna Auto Industries Ltd. | 135.38 | 135.82 | 0.44 | 0.33 |
| JK Paper Ltd. | 360.35 | 361.35 | 1.00 | 0.28 |
| Jyothy Labs Ltd. | 189.92 | 190.63 | 0.71 | 0.37 |
| KNR Constructions Ltd. | 127.73 | 128.1 | 0.37 | 0.29 |
| KPIT Technologies Ltd. | 562.4 | 562.6 | 0.20 | 0.04 |
| KRBL Ltd. | 371.5 | 372.7 | 1.20 | 0.32 |
| Manappuram Finance Ltd. | 342.1 | 342.95 | 0.85 | 0.25 |
| Natco Pharma Ltd. | 984.15 | 990.75 | 6.60 | 0.67 |
| Ratnamani Metals & Tubes Ltd. | 2603 | 2610 | 7.00 | 0.27 |
| Sumitomo Chemical India Ltd. | 473.35 | 475.25 | 1.90 | 0.40 |
| TCI Express Ltd. | 503.25 | 506.1 | 2.85 | 0.57 |
| Triveni Engineering & Industries Ltd. | 459.1 | 462.8 | 3.70 | 0.81 |
| UTI Asset Management Company Ltd. | 983.4 | 985.75 | 2.35 | 0.24 |
| Vaibhav Global Ltd. | 237.02 | 250.12 | 13.10 | 5.53 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1150.1 | 1122.9 | -27.20 | -2.37 |
| Action Construction Equipment Ltd. | 998.2 | 989.6 | -8.60 | -0.86 |
| Affle 3i Ltd. | 1472.7 | 1470 | -2.70 | -0.18 |
| Astrazeneca Pharma India Ltd. | 8204 | 8176 | -28.00 | -0.34 |
| Avanti Feeds Ltd. | 953.2 | 933.7 | -19.50 | -2.05 |
| Birlasoft Ltd. | 281.65 | 278.15 | -3.50 | -1.24 |
| BLS International Services Ltd. | 248.85 | 246.8 | -2.05 | -0.82 |
| Castrol India Ltd. | 184.36 | 184.19 | -0.17 | -0.09 |
| Central Depository Services (India) Ltd. | 1360 | 1354.4 | -5.60 | -0.41 |
| Cera Sanitaryware Ltd. | 6377.5 | 6356.5 | -21.00 | -0.33 |
| Chambal Fertilisers and Chemicals Ltd. | 463.7 | 463.25 | -0.45 | -0.10 |
| Computer Age Management Services Ltd. | 776.6 | 769.35 | -7.25 | -0.93 |
| Cyient Ltd. | 848.1 | 843 | -5.10 | -0.60 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1679 | -1.80 | -0.11 |
| Fine Organic Industries Ltd. | 5000 | 4982 | -18.00 | -0.36 |
| Galaxy Surfactants Ltd. | 2019.6 | 2013.9 | -5.70 | -0.28 |
| Gillette India Ltd. | 7860.5 | 7801 | -59.50 | -0.76 |
| Godfrey Phillips India Ltd. | 2134.4 | 2121 | -13.40 | -0.63 |
| Gujarat Pipavav Port Ltd. | 154.16 | 154 | -0.16 | -0.10 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.03 | 160.21 | -0.82 | -0.51 |
| Indiamart Intermesh Ltd. | 1923.5 | 1920.7 | -2.80 | -0.15 |
| JSW Dulux Ltd. | 3107.2 | 3085 | -22.20 | -0.71 |
| Kajaria Ceramics Ltd. | 1211.2 | 1206.1 | -5.10 | -0.42 |
| Karur Vysya Bank Ltd. | 304.35 | 302.9 | -1.45 | -0.48 |
| KEI Industries Ltd. | 5106 | 5053 | -53.00 | -1.04 |
| Kirloskar Brothers Ltd. | 1856.2 | 1834.8 | -21.40 | -1.15 |
| KSB Ltd. | 926.5 | 923.95 | -2.55 | -0.28 |
| Latent View Analytics Ltd. | 301.05 | 297.15 | -3.90 | -1.30 |
| Lux Industries Ltd. | 1263.1 | 1255.1 | -8.00 | -0.63 |
| Mahanagar Gas Ltd. | 1133.7 | 1113.4 | -20.30 | -1.79 |
| Maharashtra Seamless Ltd. | 602.75 | 594 | -8.75 | -1.45 |
| Mastek Ltd. | 1640 | 1618 | -22.00 | -1.34 |
| Metropolis Healthcare Ltd. | 566.15 | 560.2 | -5.95 | -1.05 |
| Motilal Oswal Financial Services Ltd. | 950.95 | 941.5 | -9.45 | -0.99 |
| PCBL Chemical Ltd. | 314.8 | 308.55 | -6.25 | -1.99 |
| Praj Industries Ltd. | 361 | 355.7 | -5.30 | -1.47 |
| Railtel Corporation Of India Ltd. | 310.25 | 305.5 | -4.75 | -1.53 |
| Rallis India Ltd. | 230.89 | 229.35 | -1.54 | -0.67 |
| Rites Ltd. | 235.43 | 227.84 | -7.59 | -3.22 |
| Saregama India Ltd. | 460.15 | 459.15 | -1.00 | -0.22 |
| Timken India Ltd. | 3260.9 | 3231.4 | -29.50 | -0.90 |
| Transport Corporation Of India Ltd. | 954.6 | 935.65 | -18.95 | -1.99 |
| Triveni Turbine Ltd. | 636.55 | 628.3 | -8.25 | -1.30 |
| V-Guard Industries Ltd. | 304.7 | 304.3 | -0.40 | -0.13 |
| Zensar Technologies Ltd. | 467.7 | 458.2 | -9.50 | -2.03 |
Market Stats
Advances
26
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.8 | 1149.9 | 1115 | 1150.1 | 1122.9 | -27.20 | -2.37 | 773209 | 86.82 | 1318 | 395.1 | 2026-07-08 12:39:59 |
| Action Construction Equipment Ltd. | ACE | 990 | 993.3 | 980 | 998.2 | 989.6 | -8.60 | -0.86 | 63417 | 6.28 | 1695 | 217.8 | 2026-07-08 12:39:51 |
| Affle 3i Ltd. | AFFLE | 1462.9 | 1477.3 | 1450.5 | 1472.7 | 1470 | -2.70 | -0.18 | 39671 | 5.83 | 2185.9 | 866.5 | 2026-07-08 12:39:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 862 | 833.55 | 842.6 | 849.8 | 7.20 | 0.85 | 385315 | 32.74 | 1775.95 | 479.15 | 2026-07-08 12:39:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050.1 | 2091.6 | 2048.5 | 2052 | 2075.1 | 23.10 | 1.13 | 143483 | 29.77 | 4646 | 639.5 | 2026-07-08 12:39:56 |
| Angel One Ltd. | ANGELONE | 335 | 341.8 | 334.2 | 335.8 | 338.85 | 3.05 | 0.91 | 4692381 | 159.00 | 3896 | 208.63 | 2026-07-08 12:39:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8204 | 8245.5 | 8150 | 8204 | 8176 | -28.00 | -0.34 | 1764 | 1.44 | 10691 | 2911 | 2026-07-08 12:39:36 |
| Avanti Feeds Ltd. | AVANTIFEED | 950 | 950.95 | 932 | 953.2 | 933.7 | -19.50 | -2.05 | 148272 | 13.84 | 1593.8 | 321.1 | 2026-07-08 12:39:56 |
| Balaji Amines Ltd. | BALAMINES | 2074.5 | 2305.4 | 2060 | 2067.8 | 2276 | 208.20 | 10.07 | 990688 | 225.48 | 3844 | 968.1 | 2026-07-08 12:39:55 |
| Birlasoft Ltd. | BSOFT | 281.6 | 282.9 | 275.6 | 281.65 | 278.15 | -3.50 | -1.24 | 1275147 | 35.47 | 861.85 | 250.25 | 2026-07-08 12:39:56 |
| BLS International Services Ltd. | BLS | 247.3 | 247.65 | 245.1 | 248.85 | 246.8 | -2.05 | -0.82 | 322848 | 7.97 | 521.8 | 110.075 | 2026-07-08 12:39:56 |
| Can Fin Homes Ltd. | CANFINHOME | 912.8 | 920.5 | 897.6 | 909.8 | 914.8 | 5.00 | 0.55 | 131846 | 12.06 | 964.9 | 452 | 2026-07-08 12:39:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2563 | 2623 | 2545 | 2566.8 | 2587 | 20.20 | 0.79 | 54210 | 14.02 | 2675 | 575 | 2026-07-08 12:39:57 |
| Castrol India Ltd. | CASTROLIND | 184.01 | 184.85 | 183.55 | 184.36 | 184.19 | -0.17 | -0.09 | 569722 | 10.49 | 284.4 | 107.4 | 2026-07-08 12:39:51 |
| Central Depository Services (India) Ltd. | CDSL | 1347 | 1357.5 | 1342 | 1360 | 1354.4 | -5.60 | -0.41 | 270973 | 36.70 | 2989 | 880.9 | 2026-07-08 09:59:55 |
| Cera Sanitaryware Ltd. | CERA | 6353 | 6379 | 6290 | 6377.5 | 6356.5 | -21.00 | -0.33 | 3444 | 2.19 | 10789.95 | 4461.1 | 2026-07-08 12:39:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461.4 | 469.05 | 457 | 463.7 | 463.25 | -0.45 | -0.10 | 198081 | 9.18 | 742.2 | 248.4 | 2026-07-08 12:39:56 |
| Computer Age Management Services Ltd. | CAMS | 775 | 775.3 | 766.7 | 776.6 | 769.35 | -7.25 | -0.93 | 288706 | 22.21 | 5367.5 | 611.4 | 2026-07-08 12:39:58 |
| Cyient Ltd. | CYIENT | 844.05 | 848.6 | 836 | 848.1 | 843 | -5.10 | -0.60 | 162791 | 13.72 | 2381 | 723.8 | 2026-07-08 12:39:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1031 | 1064.5 | 1031 | 1043 | 1047.8 | 4.80 | 0.46 | 41104 | 4.31 | 1502.3 | 730.2 | 2026-07-08 12:37:34 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1670.4 | 1680.8 | 1679 | -1.80 | -0.11 | 106870 | 17.94 | 3653.95 | 1272.6 | 2026-07-08 12:39:59 |
| eClerx Services Ltd. | ECLERX | 1494 | 1529.9 | 1489.9 | 1501.5 | 1505 | 3.50 | 0.23 | 65386 | 9.84 | 4995 | 1221 | 2026-07-08 12:39:56 |
| Engineers India Ltd. | ENGINERSIN | 238.89 | 245.77 | 236.66 | 242.2 | 244.3 | 2.10 | 0.87 | 1460288 | 35.67 | 303.9 | 62.4 | 2026-07-08 12:39:59 |
| Fine Organic Industries Ltd. | FINEORG | 4961.5 | 5024.5 | 4910 | 5000 | 4982 | -18.00 | -0.36 | 2421 | 1.21 | 7328.75 | 3407 | 2026-07-08 12:39:24 |
| Finolex Cables Ltd. | FINCABLES | 1047.7 | 1066.9 | 1036.5 | 1048 | 1049.8 | 1.80 | 0.17 | 140299 | 14.73 | 1700 | 424.8 | 2026-07-08 12:39:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2015.5 | 2015.5 | 1992.1 | 2019.6 | 2013.9 | -5.70 | -0.28 | 1631 | 0.33 | 3447.55 | 1510 | 2026-07-08 12:39:51 |
| Gillette India Ltd. | GILLETTE | 7805.5 | 7900 | 7782.5 | 7860.5 | 7801 | -59.50 | -0.76 | 6917 | 5.40 | 11500 | 4135.25 | 2026-07-08 12:39:55 |
| Godawari Power And Ispat Ltd. | GPIL | 249.8 | 252.6 | 248.85 | 250.25 | 250.35 | 0.10 | 0.04 | 236888 | 5.93 | 1223.95 | 145.75 | 2026-07-08 12:39:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124.9 | 2139.3 | 2115 | 2134.4 | 2121 | -13.40 | -0.63 | 90716 | 19.24 | 11465 | 1047 | 2026-07-08 12:39:38 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 154.74 | 152.9 | 154.16 | 154 | -0.16 | -0.10 | 139107 | 2.14 | 250.69 | 80.55 | 2026-07-08 09:59:50 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.02 | 162.28 | 159.41 | 161.03 | 160.21 | -0.82 | -0.51 | 230468 | 3.69 | 322.25 | 116 | 2026-07-08 12:39:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 347 | 357.95 | 344.1 | 349.5 | 354.6 | 5.10 | 1.46 | 357340 | 12.67 | 1136 | 330.2 | 2026-07-08 12:39:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1927 | 1935 | 1914.9 | 1923.5 | 1920.7 | -2.80 | -0.15 | 26635 | 5.12 | 3335.55 | 1860 | 2026-07-08 12:39:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.45 | 137.94 | 132.21 | 135.38 | 135.82 | 0.44 | 0.33 | 655837 | 8.91 | 152.6 | 68.57 | 2026-07-08 09:59:56 |
| JK Paper Ltd. | JKPAPER | 359.95 | 363 | 354.15 | 360.35 | 361.35 | 1.00 | 0.28 | 226865 | 8.20 | 638.75 | 275.75 | 2026-07-08 12:39:55 |
| JSW Dulux Ltd. | JSWDULUX | 3100 | 3100.5 | 3070 | 3107.2 | 3085 | -22.20 | -0.71 | 3214 | 0.99 | 4649 | 1885 | 2026-07-08 12:39:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.6 | 191.8 | 188.3 | 189.92 | 190.63 | 0.71 | 0.37 | 193630 | 3.69 | 595.85 | 174.55 | 2026-07-08 12:39:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1200.1 | 1211.2 | 1206.1 | -5.10 | -0.42 | 32672 | 3.94 | 1578.7 | 758.7 | 2026-07-08 12:39:42 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.95 | 307.85 | 300.75 | 304.35 | 302.9 | -1.45 | -0.48 | 678579 | 20.55 | 343.45 | 61.5 | 2026-07-08 12:39:59 |
| KEI Industries Ltd. | KEI | 5085 | 5110 | 5016 | 5106 | 5053 | -53.00 | -1.04 | 105931 | 53.53 | 5708 | 1337 | 2026-07-08 12:39:52 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1848 | 1857.2 | 1827.1 | 1856.2 | 1834.8 | -21.40 | -1.15 | 9277 | 1.70 | 2684 | 286.1 | 2026-07-08 09:59:56 |
| KNR Constructions Ltd. | KNRCON | 127.5 | 128.8 | 125 | 127.73 | 128.1 | 0.37 | 0.29 | 439703 | 5.63 | 415.4 | 108.65 | 2026-07-08 12:39:46 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 567.8 | 553.7 | 562.4 | 562.6 | 0.20 | 0.04 | 1822648 | 102.54 | 1928.7 | 521.05 | 2026-07-08 12:39:59 |
| KRBL Ltd. | KRBL | 370 | 374.8 | 363.35 | 371.5 | 372.7 | 1.20 | 0.32 | 105889 | 3.95 | 495 | 241.25 | 2026-07-08 12:39:56 |
| KSB Ltd. | KSB | 926.5 | 933.6 | 912 | 926.5 | 923.95 | -2.55 | -0.28 | 85061 | 7.86 | 5300 | 582.25 | 2026-07-08 12:39:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 298 | 299.15 | 293.6 | 301.05 | 297.15 | -3.90 | -1.30 | 356960 | 10.61 | 575 | 248 | 2026-07-08 12:39:59 |
| Lux Industries Ltd. | LUXIND | 1252 | 1267.1 | 1242.1 | 1263.1 | 1255.1 | -8.00 | -0.63 | 3684 | 0.46 | 2493 | 824.05 | 2026-07-08 12:37:40 |
| Mahanagar Gas Ltd. | MGL | 1123.8 | 1127.8 | 1107.1 | 1133.7 | 1113.4 | -20.30 | -1.79 | 82135 | 9.14 | 1988 | 771.4 | 2026-07-08 12:39:30 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 601.05 | 601.05 | 594 | 602.75 | 594 | -8.75 | -1.45 | 22126 | 1.31 | 1097 | 279.5 | 2026-07-08 12:39:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 343.4 | 336.3 | 342.1 | 342.95 | 0.85 | 0.25 | 527842 | 18.10 | 347.9 | 90.5 | 2026-07-08 09:59:56 |
| Mastek Ltd. | MASTEK | 1640 | 1650 | 1612.5 | 1640 | 1618 | -22.00 | -1.34 | 12835 | 2.08 | 3375 | 1334.2 | 2026-07-08 12:39:47 |
| Metropolis Healthcare Ltd. | METROPOLIS | 566 | 567.45 | 556.15 | 566.15 | 560.2 | -5.95 | -1.05 | 72189 | 4.04 | 2318.3 | 412.25 | 2026-07-08 12:39:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 941.5 | 950 | 937.3 | 950.95 | 941.5 | -9.45 | -0.99 | 260173 | 24.50 | 2678.1 | 507.55 | 2026-07-08 12:39:57 |
| Natco Pharma Ltd. | NATCOPHARM | 984 | 993.1 | 957.6 | 984.15 | 990.75 | 6.60 | 0.67 | 598941 | 59.34 | 1639 | 502 | 2026-07-08 12:39:59 |
| PCBL Chemical Ltd. | PCBL | 312 | 312.05 | 307.65 | 314.8 | 308.55 | -6.25 | -1.99 | 293014 | 9.04 | 584.4 | 108.7 | 2026-07-08 12:39:55 |
| Praj Industries Ltd. | PRAJIND | 357 | 360 | 353.7 | 361 | 355.7 | -5.30 | -1.47 | 215127 | 7.65 | 875 | 273 | 2026-07-08 12:39:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 307.2 | 307.25 | 301.75 | 310.25 | 305.5 | -4.75 | -1.53 | 488145 | 14.91 | 617.8 | 94.2 | 2026-07-08 12:39:56 |
| Rallis India Ltd. | RALLIS | 230 | 232.7 | 227.3 | 230.89 | 229.35 | -1.54 | -0.67 | 274209 | 6.29 | 385.9 | 186.55 | 2026-07-08 12:39:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2625 | 2580 | 2603 | 2610 | 7.00 | 0.27 | 14231 | 3.71 | 3978.5 | 1701.05 | 2026-07-08 12:39:52 |
| Rites Ltd. | RITES | 229.91 | 230.98 | 225.58 | 235.43 | 227.84 | -7.59 | -3.22 | 6701075 | 152.68 | 825.95 | 175 | 2026-07-08 12:39:56 |
| Saregama India Ltd. | SAREGAMA | 457.9 | 462.55 | 450.6 | 460.15 | 459.15 | -1.00 | -0.22 | 153680 | 7.06 | 688.9 | 303.25 | 2026-07-08 12:39:42 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472 | 481 | 467.25 | 473.35 | 475.25 | 1.90 | 0.40 | 376728 | 17.90 | 665 | 341.8 | 2026-07-08 12:39:57 |
| TCI Express Ltd. | TCIEXP | 500 | 511.35 | 500 | 503.25 | 506.1 | 2.85 | 0.57 | 7410 | 0.38 | 2013 | 447.55 | 2026-07-08 09:59:46 |
| Timken India Ltd. | TIMKEN | 3260.9 | 3260.9 | 3206.2 | 3260.9 | 3231.4 | -29.50 | -0.90 | 14634 | 4.73 | 4817.9 | 2202 | 2026-07-08 12:39:57 |
| Transport Corporation Of India Ltd. | TCI | 954.2 | 954.2 | 931.65 | 954.6 | 935.65 | -18.95 | -1.99 | 7804 | 0.73 | 1309 | 555.25 | 2026-07-08 12:39:38 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 460 | 466.5 | 453.05 | 459.1 | 462.8 | 3.70 | 0.81 | 289042 | 13.38 | 536 | 217.6 | 2026-07-08 12:39:57 |
| Triveni Turbine Ltd. | TRITURBINE | 632 | 641.25 | 627.5 | 636.55 | 628.3 | -8.25 | -1.30 | 99630 | 6.26 | 885 | 188.1 | 2026-07-08 09:59:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 982 | 995 | 975.65 | 983.4 | 985.75 | 2.35 | 0.24 | 131307 | 12.94 | 1494.8 | 608 | 2026-07-08 12:39:56 |
| V-Guard Industries Ltd. | VGUARD | 303 | 306.6 | 302.75 | 304.7 | 304.3 | -0.40 | -0.13 | 24955 | 0.76 | 577.45 | 224.95 | 2026-07-08 12:39:25 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241 | 260 | 240.59 | 237.02 | 250.12 | 13.10 | 5.53 | 2486918 | 62.20 | 542.4 | 174.13 | 2026-07-08 12:39:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 464 | 466.7 | 457.55 | 467.7 | 458.2 | -9.50 | -2.03 | 763144 | 34.97 | 984.95 | 201.5 | 2026-07-08 12:39:56 |