Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24887.50
updated on: 16-Jun-2026 [12:14]

Advances - 41 | Declines - 29 | Unchanged - 0

Overview

Open 24872.05 Prev. Close 24743.90
Day High 24994.05 52 Week High 28742.25
Day Low 24818.60 52 Week Low 21645.50

Pivot Levels - Classic: as on 15-Jun-2026

PP: 24790.12 Resistance Support
First 24864.54 24669.49
Second 24985.17 24595.07
Third 25059.59 24474.44
Low
24818.60
Day Range High
24994.05
Low
23819.45
Month Range High
25253.15
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1130.8 1135.7 4.90 0.43
Amara Raja Energy & Mobility Ltd. 837.1 838.4 1.30 0.16
Astrazeneca Pharma India Ltd. 8423.5 8445 21.50 0.26
Birlasoft Ltd. 323.9 324.45 0.55 0.17
BLS International Services Ltd. 263.9 264.4 0.50 0.19
Can Fin Homes Ltd. 864.4 871.05 6.65 0.77
Caplin Point Laboratories Ltd. 2364.6 2367.2 2.60 0.11
Chambal Fertilisers and Chemicals Ltd. 474.1 494.5 20.40 4.30
DCM Shriram Ltd. 1048.1 1059.6 11.50 1.10
Dr. Lal Pathlabs Ltd. 1616 1698.4 82.40 5.10
eClerx Services Ltd. 1406.1 1417 10.90 0.78
Fine Organic Industries Ltd. 4924 4934.6 10.60 0.22
Finolex Cables Ltd. 1044.1 1059.6 15.50 1.48
Galaxy Surfactants Ltd. 1756.3 1792 35.70 2.03
Gillette India Ltd. 7722.5 7726 3.50 0.05
Gujarat State Fertilizers & Chemicals Ltd. 164.91 169.37 4.46 2.70
Indiamart Intermesh Ltd. 2048.7 2080 31.30 1.53
Jamna Auto Industries Ltd. 124.96 128.56 3.60 2.88
JSW Dulux Ltd. 3242.6 3249.4 6.80 0.21
Kajaria Ceramics Ltd. 1106.2 1112.9 6.70 0.61
Karur Vysya Bank Ltd. 289.3 295.85 6.55 2.26
Kirloskar Brothers Ltd. 1753 1820.4 67.40 3.84
KNR Constructions Ltd. 127.33 127.69 0.36 0.28
KRBL Ltd. 374.55 380.5 5.95 1.59
KSB Ltd. 855.3 861.7 6.40 0.75
Mahanagar Gas Ltd. 1139 1163.8 24.80 2.18
Manappuram Finance Ltd. 317.65 318.35 0.70 0.22
Mastek Ltd. 1616.9 1621.7 4.80 0.30
Metropolis Healthcare Ltd. 525.9 536.9 11.00 2.09
Natco Pharma Ltd. 847.6 848.6 1.00 0.12
PCBL Chemical Ltd. 303.1 306.4 3.30 1.09
Praj Industries Ltd. 336.95 340.85 3.90 1.16
Railtel Corporation Of India Ltd. 318.75 322.75 4.00 1.25
Rallis India Ltd. 228.84 233.42 4.58 2.00
Ratnamani Metals & Tubes Ltd. 2588.6 2606 17.40 0.67
Rites Ltd. 208.38 209.54 1.16 0.56
Sumitomo Chemical India Ltd. 474.55 479.7 5.15 1.09
TCI Express Ltd. 529.2 531.9 2.70 0.51
Timken India Ltd. 3520.6 3553.5 32.90 0.93
V-Guard Industries Ltd. 303.45 305.1 1.65 0.54
Zensar Technologies Ltd. 450.9 457.1 6.20 1.38

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 928.95 926.6 -2.35 -0.25
Affle 3i Ltd. 1486.4 1484.8 -1.60 -0.11
Anand Rathi Wealth Ltd. 1781.6 1765.9 -15.70 -0.88
Angel One Ltd. 352.3 345.85 -6.45 -1.83
Avanti Feeds Ltd. 1039.8 1005.6 -34.20 -3.29
Balaji Amines Ltd. 2108.1 2063.5 -44.60 -2.12
Castrol India Ltd. 185.54 185 -0.54 -0.29
Central Depository Services (India) Ltd. 1265.7 1259.9 -5.80 -0.46
Cera Sanitaryware Ltd. 6259 6224.5 -34.50 -0.55
Computer Age Management Services Ltd. 777.35 777.2 -0.15 -0.02
Cyient Ltd. 897 884.25 -12.75 -1.42
Engineers India Ltd. 236.07 234.86 -1.21 -0.51
Godawari Power And Ispat Ltd. 281.75 276.3 -5.45 -1.93
Godfrey Phillips India Ltd. 2239.2 2236.1 -3.10 -0.14
Gujarat Pipavav Port Ltd. 155.82 154.8 -1.02 -0.65
Happiest Minds Technologies Ltd. 351.65 349.8 -1.85 -0.53
JK Paper Ltd. 356.55 352.7 -3.85 -1.08
Jyothy Labs Ltd. 205.48 204.98 -0.50 -0.24
KEI Industries Ltd. 5460.5 5356.5 -104.00 -1.90
KPIT Technologies Ltd. 757 754.2 -2.80 -0.37
Lux Industries Ltd. 1294.4 1283.8 -10.60 -0.82
Maharashtra Seamless Ltd. 629.95 626.3 -3.65 -0.58
Motilal Oswal Financial Services Ltd. 939.45 935.3 -4.15 -0.44
Saregama India Ltd. 462.6 461.55 -1.05 -0.23
Transport Corporation Of India Ltd. 948.45 937.8 -10.65 -1.12
Triveni Engineering & Industries Ltd. 398.35 393.8 -4.55 -1.14
Triveni Turbine Ltd. 663.15 661.95 -1.20 -0.18
UTI Asset Management Company Ltd. 942.7 941 -1.70 -0.18
Vaibhav Global Ltd. 242.22 239.18 -3.04 -1.26

Market Stats

Advances
41
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1143.2 1165.1 1133.8 1130.8 1135.7 4.90 0.43 808093 91.78 1318 395.1 2026-06-16 12:14:57
Action Construction Equipment Ltd. ACE 936.95 942.8 925.25 928.95 926.6 -2.35 -0.25 86438 8.01 1695 217.8 2026-06-16 12:14:58
Affle 3i Ltd. AFFLE 1525 1535 1481.5 1486.4 1484.8 -1.60 -0.11 260066 38.61 2185.9 866.5 2026-06-16 12:14:58
Amara Raja Energy & Mobility Ltd. ARE&M 840.4 847 837.2 837.1 838.4 1.30 0.16 105907 8.88 1775.95 479.15 2026-06-16 12:14:58
Anand Rathi Wealth Ltd. ANANDRATHI 1778.7 1785.8 1765 1781.6 1765.9 -15.70 -0.88 99440 17.56 4646 639.5 2026-06-16 12:09:59
Angel One Ltd. ANGELONE 353 353.45 343.4 352.3 345.85 -6.45 -1.83 3855599 133.35 3896 208.63 2026-06-16 12:14:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8450 8465 8366 8423.5 8445 21.50 0.26 1245 1.05 10691 2911 2026-06-16 12:08:38
Avanti Feeds Ltd. AVANTIFEED 1044 1044.9 1001.5 1039.8 1005.6 -34.20 -3.29 291130 29.28 1593.8 321.1 2026-06-16 12:09:58
Balaji Amines Ltd. BALAMINES 2100.1 2102.5 2045.6 2108.1 2063.5 -44.60 -2.12 90698 18.72 3844 968.1 2026-06-16 12:09:58
Birlasoft Ltd. BSOFT 324.1 327.6 320.25 323.9 324.45 0.55 0.17 594455 19.29 861.85 250.25 2026-06-16 12:09:59
BLS International Services Ltd. BLS 265 268.55 263.25 263.9 264.4 0.50 0.19 415576 10.99 521.8 110.075 2026-06-16 12:09:58
Can Fin Homes Ltd. CANFINHOME 874 879.05 868.4 864.4 871.05 6.65 0.77 48356 4.21 964.9 452 2026-06-16 12:14:53
Caplin Point Laboratories Ltd. CAPLIPOINT 2375 2417.9 2341 2364.6 2367.2 2.60 0.11 59695 14.13 2641 575 2026-06-16 12:14:59
Castrol India Ltd. CASTROLIND 186.69 187.27 184.63 185.54 185 -0.54 -0.29 765526 14.16 284.4 107.4 2026-06-16 12:14:52
Central Depository Services (India) Ltd. CDSL 1272 1277.2 1259 1265.7 1259.9 -5.80 -0.46 734449 92.53 2989 880.9 2026-06-16 12:14:57
Cera Sanitaryware Ltd. CERA 6290 6290.5 6166 6259 6224.5 -34.50 -0.55 3866 2.41 10789.95 4461.1 2026-06-16 12:09:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 478.85 497.8 474.2 474.1 494.5 20.40 4.30 1916676 94.78 742.2 248.4 2026-06-16 12:14:59
Computer Age Management Services Ltd. CAMS 780.35 789.25 775.05 777.35 777.2 -0.15 -0.02 356758 27.73 5367.5 611.4 2026-06-16 12:14:58
Cyient Ltd. CYIENT 900 900 879 897 884.25 -12.75 -1.42 480429 42.48 2381 723.8 2026-06-16 12:09:58
DCM Shriram Ltd. DCMSHRIRAM 1052 1067.1 1051.6 1048.1 1059.6 11.50 1.10 9816 1.04 1502.3 730.2 2026-06-16 12:14:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 1620 1803 1620 1616 1698.4 82.40 5.10 6143347 1043.39 3653.95 1272.6 2026-06-16 12:14:59
eClerx Services Ltd. ECLERX 1410 1432.9 1401.2 1406.1 1417 10.90 0.78 89749 12.72 4995 1221 2026-06-16 12:09:58
Engineers India Ltd. ENGINERSIN 238.55 241.3 234.09 236.07 234.86 -1.21 -0.51 1680167 39.46 303.9 62.4 2026-06-16 12:09:54
Fine Organic Industries Ltd. FINEORG 4987.9 4989.6 4882.2 4924 4934.6 10.60 0.22 7266 3.59 7328.75 3407 2026-06-16 12:14:28
Finolex Cables Ltd. FINCABLES 1047.2 1066.5 1044.8 1044.1 1059.6 15.50 1.48 152700 16.18 1700 424.8 2026-06-16 12:14:58
Galaxy Surfactants Ltd. GALAXYSURF 1770 1797.7 1750 1756.3 1792 35.70 2.03 4323 0.77 3447.55 1510 2026-06-16 12:14:54
Gillette India Ltd. GILLETTE 7777 7778.5 7701 7722.5 7726 3.50 0.05 5644 4.36 11500 4135.25 2026-06-16 12:14:48
Godawari Power And Ispat Ltd. GPIL 281.85 282.55 276.3 281.75 276.3 -5.45 -1.93 715880 19.78 1223.95 145.75 2026-06-16 12:14:58
Godfrey Phillips India Ltd. GODFRYPHLP 2245 2255.9 2227.7 2239.2 2236.1 -3.10 -0.14 141290 31.59 11465 1047 2026-06-16 12:14:59
Gujarat Pipavav Port Ltd. GPPL 156.74 157.88 154.62 155.82 154.8 -1.02 -0.65 506701 7.84 250.69 80.55 2026-06-16 12:14:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 165.38 170.9 165.05 164.91 169.37 4.46 2.70 990971 16.78 322.25 116 2026-06-16 12:14:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 355 356.15 349.6 351.65 349.8 -1.85 -0.53 436711 15.28 1136 330.2 2026-06-16 12:14:58
Indiamart Intermesh Ltd. INDIAMART 2060 2115 2060 2048.7 2080 31.30 1.53 115121 23.95 3335.55 1900.1 2026-06-16 12:14:57
Jamna Auto Industries Ltd. JAMNAAUTO 125 129.2 125 124.96 128.56 3.60 2.88 2399550 30.85 152.6 68.57 2026-06-16 12:14:58
JK Paper Ltd. JKPAPER 356.55 358.7 351.15 356.55 352.7 -3.85 -1.08 74046 2.61 638.75 275.75 2026-06-16 12:14:57
JSW Dulux Ltd. JSWDULUX 3242.6 3298.7 3241 3242.6 3249.4 6.80 0.21 4662 1.51 4649 1885 2026-06-16 12:14:50
Jyothy Labs Ltd. JYOTHYLAB 206.05 210.21 204.42 205.48 204.98 -0.50 -0.24 601895 12.34 595.85 174.55 2026-06-16 12:09:59
Kajaria Ceramics Ltd. KAJARIACER 1113.1 1117.6 1106.1 1106.2 1112.9 6.70 0.61 39857 4.44 1578.7 758.7 2026-06-16 12:14:56
Karur Vysya Bank Ltd. KARURVYSYA 292 296.4 288.85 289.3 295.85 6.55 2.26 1281555 37.91 343.45 61.5 2026-06-16 12:14:59
KEI Industries Ltd. KEI 5469.5 5499 5345.5 5460.5 5356.5 -104.00 -1.90 98804 52.92 5520 1337 2026-06-16 12:14:58
Kirloskar Brothers Ltd. KIRLOSBROS 1755.4 1845 1755.4 1753 1820.4 67.40 3.84 182423 33.21 2684 286.1 2026-06-16 12:14:57
KNR Constructions Ltd. KNRCON 127.51 129.75 126.87 127.33 127.69 0.36 0.28 374127 4.78 415.4 108.65 2026-06-16 12:09:58
KPIT Technologies Ltd. KPITTECH 765 767.35 754 757 754.2 -2.80 -0.37 400935 30.24 1928.7 521.05 2026-06-16 12:14:57
KRBL Ltd. KRBL 375.5 385.1 374.15 374.55 380.5 5.95 1.59 389785 14.83 495 241.25 2026-06-16 12:14:39
KSB Ltd. KSB 855 868.05 855 855.3 861.7 6.40 0.75 55687 4.80 5300 582.25 2026-06-16 12:14:50
Lux Industries Ltd. LUXIND 1310 1316 1280 1294.4 1283.8 -10.60 -0.82 12665 1.63 2493 824.05 2026-06-16 12:14:47
Mahanagar Gas Ltd. MGL 1147 1168.4 1144.7 1139 1163.8 24.80 2.18 232247 27.03 1988 771.4 2026-06-16 12:09:59
Maharashtra Seamless Ltd. MAHSEAMLES 634 638.6 625.5 629.95 626.3 -3.65 -0.58 23963 1.50 1097 279.5 2026-06-16 12:14:49
Manappuram Finance Ltd. MANAPPURAM 320 320 316.5 317.65 318.35 0.70 0.22 1460975 46.51 334 90.5 2026-06-16 12:14:58
Mastek Ltd. MASTEK 1618 1648 1602 1616.9 1621.7 4.80 0.30 12816 2.08 3375 1334.2 2026-06-16 12:14:28
Metropolis Healthcare Ltd. METROPOLIS 529 556.6 524.9 525.9 536.9 11.00 2.09 463076 24.86 2318.3 412.25 2026-06-16 12:14:57
Motilal Oswal Financial Services Ltd. MOTILALOFS 948.95 949.3 931.2 939.45 935.3 -4.15 -0.44 537400 50.26 2678.1 507.55 2026-06-16 12:09:59
Natco Pharma Ltd. NATCOPHARM 851.7 857.9 845.1 847.6 848.6 1.00 0.12 274766 23.32 1639 502 2026-06-16 12:14:57
PCBL Chemical Ltd. PCBL 304.8 314.4 303.3 303.1 306.4 3.30 1.09 1245018 38.15 584.4 108.7 2026-06-16 12:14:52
Praj Industries Ltd. PRAJIND 338.8 343 334.8 336.95 340.85 3.90 1.16 549212 18.72 875 273 2026-06-16 12:14:57
Railtel Corporation Of India Ltd. RAILTEL 321.3 328.35 318.5 318.75 322.75 4.00 1.25 888863 28.69 617.8 94.2 2026-06-16 12:14:59
Rallis India Ltd. RALLIS 228.84 234.6 228.8 228.84 233.42 4.58 2.00 475033 11.09 385.9 186.55 2026-06-16 12:14:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2591 2613.9 2582.1 2588.6 2606 17.40 0.67 11816 3.08 3978.5 1701.05 2026-06-16 12:14:59
Rites Ltd. RITES 208.94 211.67 208.7 208.38 209.54 1.16 0.56 182556 3.83 825.95 175 2026-06-16 12:14:55
Saregama India Ltd. SAREGAMA 469.8 471.55 460.7 462.6 461.55 -1.05 -0.23 364814 16.84 688.9 303.25 2026-06-16 12:09:51
Sumitomo Chemical India Ltd. SUMICHEM 476.6 483.7 472.5 474.55 479.7 5.15 1.09 677311 32.49 665 341.8 2026-06-16 12:09:56
TCI Express Ltd. TCIEXP 538.8 538.8 526.3 529.2 531.9 2.70 0.51 3381 0.18 2013 447.55 2026-06-16 12:14:31
Timken India Ltd. TIMKEN 3540 3624.6 3528.6 3520.6 3553.5 32.90 0.93 83644 29.72 4817.9 2202 2026-06-16 12:14:59
Transport Corporation Of India Ltd. TCI 954.95 956 935.2 948.45 937.8 -10.65 -1.12 9114 0.85 1309 555.25 2026-06-16 12:14:55
Triveni Engineering & Industries Ltd. TRIVENI 402 402 393.65 398.35 393.8 -4.55 -1.14 89028 3.51 536 217.6 2026-06-16 12:14:59
Triveni Turbine Ltd. TRITURBINE 664.25 675.7 660.6 663.15 661.95 -1.20 -0.18 227915 15.09 885 188.1 2026-06-16 12:09:56
UTI Asset Management Company Ltd. UTIAMC 949.8 956.55 936.55 942.7 941 -1.70 -0.18 32109 3.02 1494.8 608 2026-06-16 12:14:55
V-Guard Industries Ltd. VGUARD 305 306.95 304 303.45 305.1 1.65 0.54 33890 1.03 577.45 224.95 2026-06-16 12:09:56
Vaibhav Global Ltd. VAIBHAVGBL 243.79 245.1 238.61 242.22 239.18 -3.04 -1.26 197126 4.71 542.4 174.13 2026-06-16 12:14:55
Zensar Technologies Ltd. ZENSARTECH 455 464 449 450.9 457.1 6.20 1.38 417461 19.08 984.95 201.5 2026-06-16 12:14:55