Select Exchange & Index:
NFTSMLCAP250Q50
22697.65
updated on: 07-Apr-2026 [14:04]
Advances - 42 |
Declines - 26 |
Unchanged - 0
Overview
| Open | 22638.65 | Prev. Close | 22674.35 |
|---|---|---|---|
| Day High | 22754.80 | 52 Week High | 28742.25 |
| Day Low | 22487.65 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 828.15 | 830.4 | 2.25 | 0.27 |
| Amara Raja Energy & Mobility Ltd. | 719.35 | 720.7 | 1.35 | 0.19 |
| Anand Rathi Wealth Ltd. | 3282.9 | 3304.2 | 21.30 | 0.65 |
| Angel One Ltd. | 246.05 | 247.29 | 1.24 | 0.50 |
| Astrazeneca Pharma India Ltd. | 7768.5 | 7821.5 | 53.00 | 0.68 |
| Avanti Feeds Ltd. | 1238.8 | 1245 | 6.20 | 0.50 |
| Balaji Amines Ltd. | 1040.1 | 1047.9 | 7.80 | 0.75 |
| Birlasoft Ltd. | 364.75 | 368.2 | 3.45 | 0.95 |
| BLS International Services Ltd. | 268.33 | 269.46 | 1.13 | 0.42 |
| Can Fin Homes Ltd. | 814.2 | 815.7 | 1.50 | 0.18 |
| Caplin Point Laboratories Ltd. | 1569.1 | 1614.9 | 45.80 | 2.92 |
| Cera Sanitaryware Ltd. | 4788.8 | 4791.5 | 2.70 | 0.06 |
| Chambal Fertilisers and Chemicals Ltd. | 446.85 | 447.75 | 0.90 | 0.20 |
| Computer Age Management Services Ltd. | 668.1 | 671.8 | 3.70 | 0.55 |
| Cyient Ltd. | 813.15 | 834.75 | 21.60 | 2.66 |
| DCM Shriram Ltd. | 1134.2 | 1152.1 | 17.90 | 1.58 |
| Dr. Lal Pathlabs Ltd. | 1352.3 | 1363.5 | 11.20 | 0.83 |
| Fine Organic Industries Ltd. | 4329.1 | 4410.5 | 81.40 | 1.88 |
| Gillette India Ltd. | 7496.5 | 7617 | 120.50 | 1.61 |
| Godawari Power And Ispat Ltd. | 275.3 | 282.2 | 6.90 | 2.51 |
| Godfrey Phillips India Ltd. | 1926.5 | 1933.4 | 6.90 | 0.36 |
| Gujarat Pipavav Port Ltd. | 146.97 | 147.83 | 0.86 | 0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.48 | 153.72 | 1.24 | 0.81 |
| JK Paper Ltd. | 334.55 | 335.45 | 0.90 | 0.27 |
| Jyothy Labs Ltd. | 209.87 | 212.33 | 2.46 | 1.17 |
| Kajaria Ceramics Ltd. | 989.45 | 999.4 | 9.95 | 1.01 |
| KEI Industries Ltd. | 4123.1 | 4229.3 | 106.20 | 2.58 |
| Kirloskar Brothers Ltd. | 1429.8 | 1434.5 | 4.70 | 0.33 |
| KPIT Technologies Ltd. | 694.85 | 702.5 | 7.65 | 1.10 |
| KRBL Ltd. | 311.8 | 311.9 | 0.10 | 0.03 |
| KSB Ltd. | 832.15 | 835.1 | 2.95 | 0.35 |
| Lux Industries Ltd. | 1081.8 | 1207.95 | 126.15 | 11.66 |
| Maharashtra Seamless Ltd. | 596.25 | 608.95 | 12.70 | 2.13 |
| Mastek Ltd. | 1489.6 | 1544.5 | 54.90 | 3.69 |
| Metropolis Healthcare Ltd. | 430.75 | 430.85 | 0.10 | 0.02 |
| PCBL Chemical Ltd. | 259.76 | 260.05 | 0.29 | 0.11 |
| Railtel Corporation Of India Ltd. | 266.96 | 270.23 | 3.27 | 1.22 |
| Rallis India Ltd. | 242.02 | 251.57 | 9.55 | 3.95 |
| Ratnamani Metals & Tubes Ltd. | 2217.2 | 2219.7 | 2.50 | 0.11 |
| Rites Ltd. | 191.21 | 191.42 | 0.21 | 0.11 |
| TCI Express Ltd. | 503.65 | 514.45 | 10.80 | 2.14 |
| Vaibhav Global Ltd. | 191.9 | 192.6 | 0.70 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.45 | 927.25 | -2.20 | -0.24 |
| Affle 3i Ltd. | 1418.6 | 1412.1 | -6.50 | -0.46 |
| Castrol India Ltd. | 179.14 | 178.15 | -0.99 | -0.55 |
| Central Depository Services (India) Ltd. | 1205.3 | 1201.5 | -3.80 | -0.32 |
| eClerx Services Ltd. | 1503.4 | 1500.2 | -3.20 | -0.21 |
| Engineers India Ltd. | 202.26 | 199.4 | -2.86 | -1.41 |
| Finolex Cables Ltd. | 809.2 | 806.55 | -2.65 | -0.33 |
| Galaxy Surfactants Ltd. | 1681.2 | 1674.9 | -6.30 | -0.37 |
| Happiest Minds Technologies Ltd. | 385.4 | 381.5 | -3.90 | -1.01 |
| Indiamart Intermesh Ltd. | 2067.7 | 2050 | -17.70 | -0.86 |
| Jamna Auto Industries Ltd. | 116.46 | 115.14 | -1.32 | -1.13 |
| Karur Vysya Bank Ltd. | 269.45 | 264.1 | -5.35 | -1.99 |
| KNR Constructions Ltd. | 114.82 | 114.01 | -0.81 | -0.71 |
| Mahanagar Gas Ltd. | 960.55 | 955.9 | -4.65 | -0.48 |
| Manappuram Finance Ltd. | 260 | 255.7 | -4.30 | -1.65 |
| Motilal Oswal Financial Services Ltd. | 704.85 | 692.7 | -12.15 | -1.72 |
| Praj Industries Ltd. | 344.75 | 341.5 | -3.25 | -0.94 |
| Saregama India Ltd. | 319 | 313.55 | -5.45 | -1.71 |
| Sumitomo Chemical India Ltd. | 394.7 | 393.7 | -1.00 | -0.25 |
| Timken India Ltd. | 3324.8 | 3282.1 | -42.70 | -1.28 |
| Transport Corporation Of India Ltd. | 995.7 | 976.2 | -19.50 | -1.96 |
| Triveni Engineering & Industries Ltd. | 392.4 | 392 | -0.40 | -0.10 |
| Triveni Turbine Ltd. | 458.4 | 457 | -1.40 | -0.31 |
| UTI Asset Management Company Ltd. | 940.25 | 933.55 | -6.70 | -0.71 |
| V-Guard Industries Ltd. | 324.05 | 319.95 | -4.10 | -1.27 |
| Zensar Technologies Ltd. | 552.7 | 549.6 | -3.10 | -0.56 |
Market Stats
Advances
42
Declines
26
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 925.15 | 934.7 | 906.05 | 929.45 | 927.25 | -2.20 | -0.24 | 526384 | 48.81 | 1318 | 395.1 | 2026-04-07 14:04:59 |
| Action Construction Equipment Ltd. | ACE | 825 | 838.8 | 819.45 | 828.15 | 830.4 | 2.25 | 0.27 | 107909 | 8.96 | 1695 | 217.8 | 2026-04-07 14:04:49 |
| Affle 3i Ltd. | AFFLE | 1422.5 | 1447.9 | 1402.3 | 1418.6 | 1412.1 | -6.50 | -0.46 | 98253 | 13.87 | 2185.9 | 866.5 | 2026-04-07 14:04:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 720.05 | 725 | 713.05 | 719.35 | 720.7 | 1.35 | 0.19 | 154972 | 11.17 | 1775.95 | 479.15 | 2026-04-07 14:04:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3299 | 3328.5 | 3255.5 | 3282.9 | 3304.2 | 21.30 | 0.65 | 170674 | 56.39 | 4646 | 639.5 | 2026-04-07 14:04:58 |
| Angel One Ltd. | ANGELONE | 245 | 248 | 242.33 | 246.05 | 247.29 | 1.24 | 0.50 | 2824224 | 69.84 | 3896 | 208.63 | 2026-04-07 14:04:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7770 | 7855 | 7727.5 | 7768.5 | 7821.5 | 53.00 | 0.68 | 2950 | 2.31 | 10691 | 2911 | 2026-04-07 14:04:50 |
| Avanti Feeds Ltd. | AVANTIFEED | 1230 | 1258.7 | 1202 | 1238.8 | 1245 | 6.20 | 0.50 | 276805 | 34.46 | 1489 | 321.1 | 2026-04-07 14:04:55 |
| Balaji Amines Ltd. | BALAMINES | 1028 | 1054 | 1019.95 | 1040.1 | 1047.9 | 7.80 | 0.75 | 65249 | 6.84 | 3844 | 968.1 | 2026-04-07 14:04:54 |
| Birlasoft Ltd. | BSOFT | 364.65 | 373.45 | 362.55 | 364.75 | 368.2 | 3.45 | 0.95 | 913736 | 33.64 | 861.85 | 250.25 | 2026-04-07 14:04:55 |
| BLS International Services Ltd. | BLS | 268.01 | 272.49 | 264.44 | 268.33 | 269.46 | 1.13 | 0.42 | 1235186 | 33.28 | 521.8 | 110.075 | 2026-04-07 14:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 813 | 827.2 | 805 | 814.2 | 815.7 | 1.50 | 0.18 | 109316 | 8.92 | 964.9 | 452 | 2026-04-07 14:04:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1571 | 1619.9 | 1545.5 | 1569.1 | 1614.9 | 45.80 | 2.92 | 81228 | 13.12 | 2641 | 575 | 2026-04-07 14:04:55 |
| Castrol India Ltd. | CASTROLIND | 178.26 | 178.7 | 176.94 | 179.14 | 178.15 | -0.99 | -0.55 | 427394 | 7.61 | 284.4 | 107.4 | 2026-04-07 14:04:54 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1204.9 | 1184.6 | 1205.3 | 1201.5 | -3.80 | -0.32 | 1391381 | 167.17 | 2989 | 880.9 | 2026-04-07 14:04:59 |
| Cera Sanitaryware Ltd. | CERA | 4780 | 4830 | 4726.3 | 4788.8 | 4791.5 | 2.70 | 0.06 | 5355 | 2.57 | 10789.95 | 4461.1 | 2026-04-07 14:04:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.8 | 450.2 | 442.35 | 446.85 | 447.75 | 0.90 | 0.20 | 178951 | 8.01 | 742.2 | 248.4 | 2026-04-07 14:04:54 |
| Computer Age Management Services Ltd. | CAMS | 666 | 672.35 | 654.7 | 668.1 | 671.8 | 3.70 | 0.55 | 485486 | 32.61 | 5367.5 | 611.4 | 2026-04-07 14:04:59 |
| Cyient Ltd. | CYIENT | 813 | 854.65 | 799.25 | 813.15 | 834.75 | 21.60 | 2.66 | 475045 | 39.65 | 2381 | 723.8 | 2026-04-07 14:04:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.1 | 1158 | 1121.1 | 1134.2 | 1152.1 | 17.90 | 1.58 | 19553 | 2.25 | 1502.3 | 730.2 | 2026-04-07 14:04:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341.3 | 1387.8 | 1325 | 1352.3 | 1363.5 | 11.20 | 0.83 | 272484 | 37.15 | 3653.95 | 1272.6 | 2026-04-07 14:04:58 |
| eClerx Services Ltd. | ECLERX | 1503.4 | 1532.9 | 1492.1 | 1503.4 | 1500.2 | -3.20 | -0.21 | 143752 | 21.57 | 4995 | 1221 | 2026-04-07 14:04:59 |
| Engineers India Ltd. | ENGINERSIN | 199.7 | 203.3 | 198.73 | 202.26 | 199.4 | -2.86 | -1.41 | 1427309 | 28.46 | 303.9 | 62.4 | 2026-04-07 14:04:57 |
| Fine Organic Industries Ltd. | FINEORG | 4285 | 4430.6 | 4285 | 4329.1 | 4410.5 | 81.40 | 1.88 | 8617 | 3.80 | 7328.75 | 3407 | 2026-04-07 14:04:59 |
| Finolex Cables Ltd. | FINCABLES | 808.2 | 814 | 796 | 809.2 | 806.55 | -2.65 | -0.33 | 101398 | 8.18 | 1700 | 424.8 | 2026-04-07 14:04:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1656.5 | 1686 | 1656.5 | 1681.2 | 1674.9 | -6.30 | -0.37 | 1888 | 0.32 | 3447.55 | 1510 | 2026-04-07 14:04:49 |
| Gillette India Ltd. | GILLETTE | 7476 | 7617 | 7471.5 | 7496.5 | 7617 | 120.50 | 1.61 | 8509 | 6.48 | 11500 | 4135.25 | 2026-04-07 14:04:49 |
| Godawari Power And Ispat Ltd. | GPIL | 275 | 285.4 | 273.6 | 275.3 | 282.2 | 6.90 | 2.51 | 3945108 | 111.33 | 1223.95 | 145.75 | 2026-04-07 14:04:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1920 | 1963.3 | 1902.2 | 1926.5 | 1933.4 | 6.90 | 0.36 | 442983 | 85.65 | 11465 | 1047 | 2026-04-07 14:04:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 144.9 | 148.65 | 144.2 | 146.97 | 147.83 | 0.86 | 0.59 | 1057826 | 15.64 | 250.69 | 80.55 | 2026-04-07 14:04:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152 | 154.88 | 150.73 | 152.48 | 153.72 | 1.24 | 0.81 | 582931 | 8.96 | 322.25 | 116 | 2026-04-07 14:04:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.35 | 389.75 | 379.1 | 385.4 | 381.5 | -3.90 | -1.01 | 703132 | 26.82 | 1136 | 330.2 | 2026-04-07 14:04:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2031 | 2058.9 | 2021.3 | 2067.7 | 2050 | -17.70 | -0.86 | 142213 | 29.15 | 3335.55 | 1900.1 | 2026-04-07 14:04:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.87 | 116.89 | 114.66 | 116.46 | 115.14 | -1.32 | -1.13 | 642540 | 7.40 | 152.6 | 68.57 | 2026-04-07 14:04:58 |
| JK Paper Ltd. | JKPAPER | 332.8 | 337.55 | 330.1 | 334.55 | 335.45 | 0.90 | 0.27 | 107017 | 3.59 | 638.75 | 275.75 | 2026-04-07 14:04:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.64 | 212.77 | 207.15 | 209.87 | 212.33 | 2.46 | 1.17 | 211442 | 4.49 | 595.85 | 174.55 | 2026-04-07 14:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 988.5 | 1001 | 973.8 | 989.45 | 999.4 | 9.95 | 1.01 | 74874 | 7.48 | 1578.7 | 758.7 | 2026-04-07 14:04:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 270.2 | 272.5 | 263.5 | 269.45 | 264.1 | -5.35 | -1.99 | 2074620 | 54.79 | 343.45 | 61.5 | 2026-04-07 14:04:58 |
| KEI Industries Ltd. | KEI | 4137 | 4246 | 4031 | 4123.1 | 4229.3 | 106.20 | 2.58 | 320619 | 135.60 | 5303 | 1337 | 2026-04-07 14:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1445 | 1457.9 | 1416.1 | 1429.8 | 1434.5 | 4.70 | 0.33 | 64131 | 9.20 | 2684 | 286.1 | 2026-04-07 14:04:49 |
| KNR Constructions Ltd. | KNRCON | 114.6 | 115.59 | 111.8 | 114.82 | 114.01 | -0.81 | -0.71 | 2041443 | 23.27 | 415.4 | 108.65 | 2026-04-07 14:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 707.15 | 685.5 | 694.85 | 702.5 | 7.65 | 1.10 | 1505028 | 105.73 | 1928.7 | 521.05 | 2026-04-07 14:04:59 |
| KRBL Ltd. | KRBL | 310 | 315.5 | 307.55 | 311.8 | 311.9 | 0.10 | 0.03 | 241445 | 7.53 | 495 | 241.25 | 2026-04-07 14:04:40 |
| KSB Ltd. | KSB | 834.95 | 842.15 | 822.55 | 832.15 | 835.1 | 2.95 | 0.35 | 89766 | 7.50 | 5300 | 582.25 | 2026-04-07 14:04:51 |
| Lux Industries Ltd. | LUXIND | 1079 | 1253 | 1053.15 | 1081.8 | 1207.95 | 126.15 | 11.66 | 4074164 | 492.14 | 2493 | 824.05 | 2026-04-07 14:04:59 |
| Mahanagar Gas Ltd. | MGL | 955.45 | 966 | 949 | 960.55 | 955.9 | -4.65 | -0.48 | 100588 | 9.62 | 1988 | 771.4 | 2026-04-07 14:04:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 595 | 610.25 | 590 | 596.25 | 608.95 | 12.70 | 2.13 | 159698 | 9.72 | 1097 | 279.5 | 2026-04-07 14:04:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 258.4 | 259.45 | 254.3 | 260 | 255.7 | -4.30 | -1.65 | 1875529 | 47.96 | 321.6 | 90.5 | 2026-04-07 14:04:57 |
| Mastek Ltd. | MASTEK | 1495 | 1547 | 1475 | 1489.6 | 1544.5 | 54.90 | 3.69 | 38549 | 5.95 | 3375 | 1334.2 | 2026-04-07 14:04:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 425.05 | 436.95 | 425.05 | 430.75 | 430.85 | 0.10 | 0.02 | 83051 | 3.58 | 2318.3 | 412.25 | 2026-04-07 14:04:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 701 | 709 | 690.9 | 704.85 | 692.7 | -12.15 | -1.72 | 441520 | 30.58 | 2678.1 | 507.55 | 2026-04-07 14:04:59 |
| PCBL Chemical Ltd. | PCBL | 257.76 | 268.45 | 255.15 | 259.76 | 260.05 | 0.29 | 0.11 | 1288351 | 33.50 | 584.4 | 108.7 | 2026-04-07 14:04:58 |
| Praj Industries Ltd. | PRAJIND | 344 | 351.85 | 339.25 | 344.75 | 341.5 | -3.25 | -0.94 | 1103495 | 37.68 | 875 | 273 | 2026-04-07 14:04:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 267.95 | 272.75 | 264.19 | 266.96 | 270.23 | 3.27 | 1.22 | 1553072 | 41.97 | 617.8 | 94.2 | 2026-04-07 14:04:57 |
| Rallis India Ltd. | RALLIS | 242.02 | 252.72 | 238.68 | 242.02 | 251.57 | 9.55 | 3.95 | 385846 | 9.71 | 385.9 | 186.55 | 2026-04-07 14:04:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2229.9 | 2249.4 | 2205.5 | 2217.2 | 2219.7 | 2.50 | 0.11 | 7130 | 1.58 | 3978.5 | 1701.05 | 2026-04-07 14:04:58 |
| Rites Ltd. | RITES | 189.99 | 193.93 | 189.14 | 191.21 | 191.42 | 0.21 | 0.11 | 477197 | 9.13 | 825.95 | 175 | 2026-04-07 14:04:57 |
| Saregama India Ltd. | SAREGAMA | 320 | 320 | 312.45 | 319 | 313.55 | -5.45 | -1.71 | 190639 | 5.98 | 688.9 | 303.25 | 2026-04-07 14:04:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393 | 395.8 | 387.8 | 394.7 | 393.7 | -1.00 | -0.25 | 51692 | 2.04 | 665 | 341.8 | 2026-04-07 14:04:59 |
| TCI Express Ltd. | TCIEXP | 497 | 522.45 | 496 | 503.65 | 514.45 | 10.80 | 2.14 | 16602 | 0.85 | 2013 | 447.55 | 2026-04-07 14:04:38 |
| Timken India Ltd. | TIMKEN | 3348.8 | 3365 | 3271 | 3324.8 | 3282.1 | -42.70 | -1.28 | 11592 | 3.80 | 4817.9 | 2202 | 2026-04-07 14:04:49 |
| Transport Corporation Of India Ltd. | TCI | 993 | 995.95 | 973.2 | 995.7 | 976.2 | -19.50 | -1.96 | 24703 | 2.41 | 1309 | 555.25 | 2026-04-07 14:04:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 393.9 | 401.85 | 388.45 | 392.4 | 392 | -0.40 | -0.10 | 304445 | 11.93 | 536 | 217.6 | 2026-04-07 14:04:58 |
| Triveni Turbine Ltd. | TRITURBINE | 462.9 | 462.9 | 454.1 | 458.4 | 457 | -1.40 | -0.31 | 87455 | 4.00 | 885 | 188.1 | 2026-04-07 14:04:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.05 | 949.95 | 932.2 | 940.25 | 933.55 | -6.70 | -0.71 | 36556 | 3.41 | 1494.8 | 608 | 2026-04-07 14:04:59 |
| V-Guard Industries Ltd. | VGUARD | 324.05 | 325.35 | 319.15 | 324.05 | 319.95 | -4.10 | -1.27 | 70771 | 2.26 | 577.45 | 224.95 | 2026-04-07 14:04:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190.1 | 194.84 | 189.9 | 191.9 | 192.6 | 0.70 | 0.36 | 128324 | 2.47 | 542.4 | 174.13 | 2026-04-07 14:04:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 552.7 | 560.7 | 548.55 | 552.7 | 549.6 | -3.10 | -0.56 | 571441 | 31.41 | 984.95 | 201.5 | 2026-04-07 14:04:59 |