Select Exchange & Index:
NFTSMLCAP250Q50
25427.90
updated on: 29-Jul-2026 [12:24]
Advances - 54 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 25294.60 | Prev. Close | 25171.60 |
|---|---|---|---|
| Day High | 25453.70 | 52 Week High | 27572.30 |
| Day Low | 25240.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 861.85 | 881.35 | 19.50 | 2.26 |
| Anand Rathi Wealth Ltd. | 2037.9 | 2041.6 | 3.70 | 0.18 |
| Astrazeneca Pharma India Ltd. | 8071.5 | 8183 | 111.50 | 1.38 |
| Balaji Amines Ltd. | 2241.5 | 2293 | 51.50 | 2.30 |
| Birlasoft Ltd. | 299.9 | 311.2 | 11.30 | 3.77 |
| BLS International Services Ltd. | 235.7 | 239.3 | 3.60 | 1.53 |
| Can Fin Homes Ltd. | 817.05 | 822 | 4.95 | 0.61 |
| Caplin Point Laboratories Ltd. | 2588.3 | 2616 | 27.70 | 1.07 |
| Castrol India Ltd. | 184.06 | 184.97 | 0.91 | 0.49 |
| Central Depository Services (India) Ltd. | 1345.1 | 1348.5 | 3.40 | 0.25 |
| Chambal Fertilisers and Chemicals Ltd. | 438.4 | 451 | 12.60 | 2.87 |
| Cyient Ltd. | 838 | 867.4 | 29.40 | 3.51 |
| Dr. Lal Pathlabs Ltd. | 1805.2 | 1840 | 34.80 | 1.93 |
| Engineers India Ltd. | 222.59 | 225.58 | 2.99 | 1.34 |
| Finolex Cables Ltd. | 973.1 | 985.2 | 12.10 | 1.24 |
| Galaxy Surfactants Ltd. | 1958.9 | 1961.1 | 2.20 | 0.11 |
| Gillette India Ltd. | 7790 | 7895.5 | 105.50 | 1.35 |
| Godfrey Phillips India Ltd. | 2031.3 | 2079.9 | 48.60 | 2.39 |
| Gujarat Pipavav Port Ltd. | 148.33 | 149.68 | 1.35 | 0.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.59 | 160.63 | 1.04 | 0.65 |
| Happiest Minds Technologies Ltd. | 383.4 | 385.8 | 2.40 | 0.63 |
| Indiamart Intermesh Ltd. | 1743 | 1754.4 | 11.40 | 0.65 |
| Jamna Auto Industries Ltd. | 131.9 | 132.48 | 0.58 | 0.44 |
| JSW Dulux Ltd. | 2929.2 | 2978.3 | 49.10 | 1.68 |
| Jyothy Labs Ltd. | 203.72 | 207.6 | 3.88 | 1.90 |
| Kajaria Ceramics Ltd. | 1209.1 | 1209.9 | 0.80 | 0.07 |
| Karur Vysya Bank Ltd. | 338.4 | 339.65 | 1.25 | 0.37 |
| KEI Industries Ltd. | 4843 | 4844.5 | 1.50 | 0.03 |
| KNR Constructions Ltd. | 120.39 | 121.21 | 0.82 | 0.68 |
| KPIT Technologies Ltd. | 602.45 | 627.9 | 25.45 | 4.22 |
| KRBL Ltd. | 345.8 | 348.25 | 2.45 | 0.71 |
| Latent View Analytics Ltd. | 312.05 | 318 | 5.95 | 1.91 |
| Lux Industries Ltd. | 1236.9 | 1255 | 18.10 | 1.46 |
| Mahanagar Gas Ltd. | 1078.7 | 1086.2 | 7.50 | 0.70 |
| Maharashtra Seamless Ltd. | 574.1 | 582.2 | 8.10 | 1.41 |
| Manappuram Finance Ltd. | 361.25 | 361.9 | 0.65 | 0.18 |
| Mastek Ltd. | 1873.4 | 1901.3 | 27.90 | 1.49 |
| Metropolis Healthcare Ltd. | 585.5 | 586.6 | 1.10 | 0.19 |
| Natco Pharma Ltd. | 925.05 | 936.2 | 11.15 | 1.21 |
| PCBL Chemical Ltd. | 318.4 | 364.65 | 46.25 | 14.53 |
| Praj Industries Ltd. | 302.45 | 309.7 | 7.25 | 2.40 |
| Railtel Corporation Of India Ltd. | 286.55 | 293.35 | 6.80 | 2.37 |
| Rallis India Ltd. | 215.61 | 218.87 | 3.26 | 1.51 |
| Ratnamani Metals & Tubes Ltd. | 2356.5 | 2379.1 | 22.60 | 0.96 |
| Rites Ltd. | 214.29 | 219.15 | 4.86 | 2.27 |
| Saregama India Ltd. | 524.25 | 530.1 | 5.85 | 1.12 |
| TCI Express Ltd. | 548.4 | 550.8 | 2.40 | 0.44 |
| Timken India Ltd. | 3075.6 | 3103.1 | 27.50 | 0.89 |
| Transport Corporation Of India Ltd. | 921.05 | 923.9 | 2.85 | 0.31 |
| Triveni Engineering & Industries Ltd. | 228.75 | 237.85 | 9.10 | 3.98 |
| UTI Asset Management Company Ltd. | 900.25 | 915.7 | 15.45 | 1.72 |
| V-Guard Industries Ltd. | 292.25 | 295.5 | 3.25 | 1.11 |
| Vaibhav Global Ltd. | 271.2 | 271.22 | 0.02 | 0.01 |
| Zensar Technologies Ltd. | 524.65 | 534 | 9.35 | 1.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1126.4 | -1.90 | -0.17 |
| Action Construction Equipment Ltd. | 1077.6 | 1065 | -12.60 | -1.17 |
| Affle 3i Ltd. | 1631.8 | 1610.2 | -21.60 | -1.32 |
| Angel One Ltd. | 302.6 | 302.35 | -0.25 | -0.08 |
| Avanti Feeds Ltd. | 958.05 | 949.85 | -8.20 | -0.86 |
| Cera Sanitaryware Ltd. | 6263.5 | 6260 | -3.50 | -0.06 |
| Computer Age Management Services Ltd. | 800.3 | 792.25 | -8.05 | -1.01 |
| DCM Shriram Ltd. | 1049.9 | 1040 | -9.90 | -0.94 |
| eClerx Services Ltd. | 1897.7 | 1885.5 | -12.20 | -0.64 |
| Fine Organic Industries Ltd. | 4790.5 | 4787 | -3.50 | -0.07 |
| Godawari Power And Ispat Ltd. | 245.5 | 245.1 | -0.40 | -0.16 |
| JK Paper Ltd. | 394.7 | 392.8 | -1.90 | -0.48 |
| Kirloskar Brothers Ltd. | 1856.3 | 1849.5 | -6.80 | -0.37 |
| KSB Ltd. | 846.75 | 842.5 | -4.25 | -0.50 |
| Motilal Oswal Financial Services Ltd. | 856.15 | 855.6 | -0.55 | -0.06 |
| Sumitomo Chemical India Ltd. | 528.4 | 521.8 | -6.60 | -1.25 |
| Triveni Turbine Ltd. | 609.35 | 608.35 | -1.00 | -0.16 |
Market Stats
Advances
54
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1128.3 | 1128.7 | 1113.5 | 1128.3 | 1126.4 | -1.90 | -0.17 | 47204 | 5.32 | 1318 | 395.1 | 2026-07-29 09:29:53 |
| Action Construction Equipment Ltd. | ACE | 1080.1 | 1081.7 | 1064.1 | 1077.6 | 1065 | -12.60 | -1.17 | 48838 | 5.20 | 1695 | 217.8 | 2026-07-29 09:29:53 |
| Affle 3i Ltd. | AFFLE | 1635 | 1644.6 | 1606.2 | 1631.8 | 1610.2 | -21.60 | -1.32 | 98833 | 15.91 | 2185.9 | 866.5 | 2026-07-29 09:29:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 868.95 | 886.55 | 864.6 | 861.85 | 881.35 | 19.50 | 2.26 | 332909 | 29.34 | 1775.95 | 479.15 | 2026-07-29 15:19:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2047.1 | 2048.7 | 2003.1 | 2037.9 | 2041.6 | 3.70 | 0.18 | 153936 | 31.43 | 4646 | 639.5 | 2026-07-29 15:19:59 |
| Angel One Ltd. | ANGELONE | 303 | 305.5 | 299 | 302.6 | 302.35 | -0.25 | -0.08 | 3720058 | 112.48 | 3896 | 208.63 | 2026-07-29 15:19:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8099.5 | 8229.5 | 8060 | 8071.5 | 8183 | 111.50 | 1.38 | 6540 | 5.35 | 10691 | 2911 | 2026-07-29 15:19:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 968.05 | 974.5 | 940.1 | 958.05 | 949.85 | -8.20 | -0.86 | 341110 | 32.40 | 1593.8 | 321.1 | 2026-07-29 15:19:59 |
| Balaji Amines Ltd. | BALAMINES | 2271 | 2351 | 2262.5 | 2241.5 | 2293 | 51.50 | 2.30 | 106500 | 24.42 | 3844 | 968.1 | 2026-07-29 09:29:53 |
| Birlasoft Ltd. | BSOFT | 304 | 322.65 | 296.65 | 299.9 | 311.2 | 11.30 | 3.77 | 7754753 | 241.33 | 861.85 | 250.25 | 2026-07-29 15:19:59 |
| BLS International Services Ltd. | BLS | 237.95 | 239.8 | 236.4 | 235.7 | 239.3 | 3.60 | 1.53 | 66443 | 1.59 | 521.8 | 110.075 | 2026-07-29 09:29:53 |
| Can Fin Homes Ltd. | CANFINHOME | 821 | 828.95 | 810.3 | 817.05 | 822 | 4.95 | 0.61 | 271918 | 22.35 | 964.9 | 452 | 2026-07-29 15:19:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2590.9 | 2642.4 | 2588.1 | 2588.3 | 2616 | 27.70 | 1.07 | 78030 | 20.41 | 2699 | 575 | 2026-07-29 15:19:53 |
| Castrol India Ltd. | CASTROLIND | 184.1 | 185.2 | 184 | 184.06 | 184.97 | 0.91 | 0.49 | 738837 | 13.67 | 284.4 | 107.4 | 2026-07-29 15:19:59 |
| Central Depository Services (India) Ltd. | CDSL | 1349.9 | 1356.5 | 1348 | 1345.1 | 1348.5 | 3.40 | 0.25 | 97009 | 13.08 | 2989 | 880.9 | 2026-07-29 09:29:53 |
| Cera Sanitaryware Ltd. | CERA | 6256.5 | 6297.5 | 6236 | 6263.5 | 6260 | -3.50 | -0.06 | 365 | 0.23 | 10789.95 | 4461.1 | 2026-07-29 09:29:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440.05 | 452.6 | 440.05 | 438.4 | 451 | 12.60 | 2.87 | 630093 | 28.42 | 742.2 | 248.4 | 2026-07-29 15:19:54 |
| Computer Age Management Services Ltd. | CAMS | 804.3 | 805.55 | 789.1 | 800.3 | 792.25 | -8.05 | -1.01 | 503561 | 39.89 | 5367.5 | 611.4 | 2026-07-29 15:19:59 |
| Cyient Ltd. | CYIENT | 848.8 | 879.7 | 845 | 838 | 867.4 | 29.40 | 3.51 | 1304912 | 113.19 | 2381 | 723.8 | 2026-07-29 15:19:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.1 | 1187.5 | 1033.4 | 1049.9 | 1040 | -9.90 | -0.94 | 2553125 | 265.53 | 1502.3 | 730.2 | 2026-07-29 15:19:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1805.1 | 1844.3 | 1802 | 1805.2 | 1840 | 34.80 | 1.93 | 52892 | 9.73 | 3653.95 | 1272.6 | 2026-07-29 09:29:56 |
| eClerx Services Ltd. | ECLERX | 1914.5 | 1915.1 | 1864.6 | 1897.7 | 1885.5 | -12.20 | -0.64 | 27624 | 5.21 | 4995 | 1221 | 2026-07-29 09:29:53 |
| Engineers India Ltd. | ENGINERSIN | 223 | 226.32 | 222.91 | 222.59 | 225.58 | 2.99 | 1.34 | 549793 | 12.40 | 303.9 | 62.4 | 2026-07-29 15:19:53 |
| Fine Organic Industries Ltd. | FINEORG | 4825.5 | 4864.5 | 4783 | 4790.5 | 4787 | -3.50 | -0.07 | 5827 | 2.79 | 7328.75 | 3407 | 2026-07-29 15:19:47 |
| Finolex Cables Ltd. | FINCABLES | 978.9 | 989.4 | 973.9 | 973.1 | 985.2 | 12.10 | 1.24 | 130805 | 12.89 | 1700 | 424.8 | 2026-07-29 15:19:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1958 | 1970.6 | 1915.2 | 1958.9 | 1961.1 | 2.20 | 0.11 | 23183 | 4.55 | 3447.55 | 1510 | 2026-07-29 15:19:59 |
| Gillette India Ltd. | GILLETTE | 7876.5 | 7929.5 | 7795 | 7790 | 7895.5 | 105.50 | 1.35 | 11888 | 9.39 | 11500 | 4135.25 | 2026-07-29 15:19:58 |
| Godawari Power And Ispat Ltd. | GPIL | 245.65 | 247.9 | 244.85 | 245.5 | 245.1 | -0.40 | -0.16 | 100139 | 2.45 | 1223.95 | 145.75 | 2026-07-29 09:29:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2021.3 | 2084.6 | 2013 | 2031.3 | 2079.9 | 48.60 | 2.39 | 831849 | 173.02 | 11465 | 1047 | 2026-07-29 15:19:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.6 | 150 | 148.6 | 148.33 | 149.68 | 1.35 | 0.91 | 75253 | 1.13 | 250.69 | 80.55 | 2026-07-29 09:29:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.49 | 162.9 | 159.99 | 159.59 | 160.63 | 1.04 | 0.65 | 463224 | 7.44 | 322.25 | 116 | 2026-07-29 15:19:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.5 | 393.85 | 384.2 | 383.4 | 385.8 | 2.40 | 0.63 | 1215809 | 46.91 | 1136 | 330.2 | 2026-07-29 15:19:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1764 | 1764 | 1736.1 | 1743 | 1754.4 | 11.40 | 0.65 | 12882 | 2.26 | 3335.55 | 1736.1 | 2026-07-29 09:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.98 | 133.1 | 131.55 | 131.9 | 132.48 | 0.58 | 0.44 | 92934 | 1.23 | 152.6 | 68.57 | 2026-07-29 09:29:54 |
| JK Paper Ltd. | JKPAPER | 393.85 | 396.65 | 391.1 | 394.7 | 392.8 | -1.90 | -0.48 | 76115 | 2.99 | 638.75 | 275.75 | 2026-07-29 09:29:53 |
| JSW Dulux Ltd. | JSWDULUX | 2929.8 | 3009.8 | 2929.8 | 2929.2 | 2978.3 | 49.10 | 1.68 | 10022 | 2.98 | 4649 | 1885 | 2026-07-29 15:19:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.25 | 207.9 | 203.89 | 203.72 | 207.6 | 3.88 | 1.90 | 111077 | 2.31 | 595.85 | 174.55 | 2026-07-29 09:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213 | 1230.2 | 1200.2 | 1209.1 | 1209.9 | 0.80 | 0.07 | 223425 | 27.03 | 1578.7 | 758.7 | 2026-07-29 15:19:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341 | 342.75 | 338 | 338.4 | 339.65 | 1.25 | 0.37 | 1445027 | 49.08 | 347.9 | 61.5 | 2026-07-29 15:19:55 |
| KEI Industries Ltd. | KEI | 4850 | 4906 | 4840 | 4843 | 4844.5 | 1.50 | 0.03 | 12114 | 5.87 | 5708 | 1337 | 2026-07-29 09:29:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1861.6 | 1865.4 | 1845.5 | 1856.3 | 1849.5 | -6.80 | -0.37 | 5356 | 0.99 | 2684 | 286.1 | 2026-07-29 09:29:56 |
| KNR Constructions Ltd. | KNRCON | 120.4 | 121.8 | 120.4 | 120.39 | 121.21 | 0.82 | 0.68 | 31371 | 0.38 | 415.4 | 108.65 | 2026-07-29 09:29:57 |
| KPIT Technologies Ltd. | KPITTECH | 610 | 628 | 606.65 | 602.45 | 627.9 | 25.45 | 4.22 | 2507359 | 157.44 | 1928.7 | 521.05 | 2026-07-29 09:29:59 |
| KRBL Ltd. | KRBL | 345.95 | 348.75 | 341.6 | 345.8 | 348.25 | 2.45 | 0.71 | 23735 | 0.83 | 495 | 241.25 | 2026-07-29 09:29:56 |
| KSB Ltd. | KSB | 849.95 | 856.9 | 832.6 | 846.75 | 842.5 | -4.25 | -0.50 | 107398 | 9.05 | 5300 | 582.25 | 2026-07-29 15:19:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 314.1 | 322.8 | 313.4 | 312.05 | 318 | 5.95 | 1.91 | 930109 | 29.58 | 575 | 248 | 2026-07-29 15:19:55 |
| Lux Industries Ltd. | LUXIND | 1240 | 1275 | 1240 | 1236.9 | 1255 | 18.10 | 1.46 | 5160 | 0.65 | 2493 | 824.05 | 2026-07-29 09:29:50 |
| Mahanagar Gas Ltd. | MGL | 1079 | 1091 | 1079 | 1078.7 | 1086.2 | 7.50 | 0.70 | 10343 | 1.12 | 1988 | 771.4 | 2026-07-29 09:29:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 576.85 | 583 | 575 | 574.1 | 582.2 | 8.10 | 1.41 | 30258 | 1.76 | 1097 | 279.5 | 2026-07-29 15:19:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 361.25 | 364.5 | 361.25 | 361.25 | 361.9 | 0.65 | 0.18 | 179479 | 6.50 | 364.5 | 90.5 | 2026-07-29 09:29:57 |
| Mastek Ltd. | MASTEK | 1886.9 | 1927 | 1873.4 | 1873.4 | 1901.3 | 27.90 | 1.49 | 227233 | 43.20 | 3375 | 1334.2 | 2026-07-29 15:19:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.5 | 596 | 585.5 | 585.5 | 586.6 | 1.10 | 0.19 | 19252 | 1.13 | 2318.3 | 412.25 | 2026-07-29 09:29:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 858 | 868.35 | 855.05 | 856.15 | 855.6 | -0.55 | -0.06 | 88084 | 7.54 | 2678.1 | 507.55 | 2026-07-29 09:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 928.9 | 942.5 | 925.95 | 925.05 | 936.2 | 11.15 | 1.21 | 155295 | 14.54 | 1639 | 502 | 2026-07-29 15:19:55 |
| PCBL Chemical Ltd. | PCBL | 321 | 374 | 320.8 | 318.4 | 364.65 | 46.25 | 14.53 | 25046530 | 913.32 | 584.4 | 108.7 | 2026-07-29 15:19:59 |
| Praj Industries Ltd. | PRAJIND | 302.45 | 311.95 | 302.45 | 302.45 | 309.7 | 7.25 | 2.40 | 600596 | 18.60 | 875 | 273 | 2026-07-29 15:19:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.45 | 296.55 | 289.45 | 286.55 | 293.35 | 6.80 | 2.37 | 747229 | 21.92 | 617.8 | 94.2 | 2026-07-29 15:19:53 |
| Rallis India Ltd. | RALLIS | 216.51 | 220.29 | 215.41 | 215.61 | 218.87 | 3.26 | 1.51 | 882722 | 19.32 | 385.9 | 186.55 | 2026-07-29 15:19:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2357 | 2386.9 | 2357 | 2356.5 | 2379.1 | 22.60 | 0.96 | 345 | 0.08 | 3978.5 | 1701.05 | 2026-07-29 09:28:45 |
| Rites Ltd. | RITES | 214.69 | 219.75 | 214.6 | 214.29 | 219.15 | 4.86 | 2.27 | 496982 | 10.89 | 825.95 | 175 | 2026-07-29 15:19:53 |
| Saregama India Ltd. | SAREGAMA | 522 | 535.5 | 517.05 | 524.25 | 530.1 | 5.85 | 1.12 | 598793 | 31.74 | 688.9 | 303.25 | 2026-07-29 15:19:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 530.45 | 530.65 | 520.75 | 528.4 | 521.8 | -6.60 | -1.25 | 32261 | 1.68 | 665 | 341.8 | 2026-07-29 09:29:54 |
| TCI Express Ltd. | TCIEXP | 552.5 | 552.75 | 545.65 | 548.4 | 550.8 | 2.40 | 0.44 | 589 | 0.03 | 2013 | 447.55 | 2026-07-29 09:29:42 |
| Timken India Ltd. | TIMKEN | 3100 | 3125.9 | 3084.5 | 3075.6 | 3103.1 | 27.50 | 0.89 | 1138 | 0.35 | 4817.9 | 2202 | 2026-07-29 09:29:55 |
| Transport Corporation Of India Ltd. | TCI | 922 | 924.85 | 919.4 | 921.05 | 923.9 | 2.85 | 0.31 | 2999 | 0.28 | 1309 | 555.25 | 2026-07-29 09:29:42 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 229 | 238.7 | 229 | 228.75 | 237.85 | 9.10 | 3.98 | 99315 | 2.36 | 536 | 217.6 | 2026-07-29 09:29:55 |
| Triveni Turbine Ltd. | TRITURBINE | 612.3 | 613.85 | 606 | 609.35 | 608.35 | -1.00 | -0.16 | 26039 | 1.58 | 885 | 188.1 | 2026-07-29 09:29:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 902.05 | 918.5 | 900 | 900.25 | 915.7 | 15.45 | 1.72 | 102720 | 9.41 | 1494.8 | 608 | 2026-07-29 15:19:53 |
| V-Guard Industries Ltd. | VGUARD | 293.95 | 296.4 | 292.6 | 292.25 | 295.5 | 3.25 | 1.11 | 22278 | 0.66 | 577.45 | 224.95 | 2026-07-29 09:29:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 270.7 | 274.86 | 268.39 | 271.2 | 271.22 | 0.02 | 0.01 | 79956 | 2.17 | 542.4 | 174.13 | 2026-07-29 09:29:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 529.9 | 553.1 | 529 | 524.65 | 534 | 9.35 | 1.78 | 4525440 | 241.66 | 984.95 | 201.5 | 2026-07-29 15:19:53 |