Select Exchange & Index:
NFTSMLCAP250Q50
25182.40
updated on: 06-Jul-2026 [16:14]
Advances - 33 |
Declines - 38 |
Unchanged - 0
Overview
| Open | 25176.85 | Prev. Close | 25155.65 |
|---|---|---|---|
| Day High | 25214.85 | 52 Week High | 28742.25 |
| Day Low | 25057.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.5 | 1133.3 | 23.80 | 2.15 |
| Action Construction Equipment Ltd. | 989.9 | 1006.4 | 16.50 | 1.67 |
| Anand Rathi Wealth Ltd. | 2061.7 | 2095.5 | 33.80 | 1.64 |
| Can Fin Homes Ltd. | 900.1 | 918.8 | 18.70 | 2.08 |
| Caplin Point Laboratories Ltd. | 2538.1 | 2624.2 | 86.10 | 3.39 |
| Central Depository Services (India) Ltd. | 1350.6 | 1357.6 | 7.00 | 0.52 |
| Cera Sanitaryware Ltd. | 6460 | 6571 | 111.00 | 1.72 |
| Dr. Lal Pathlabs Ltd. | 1645.7 | 1686 | 40.30 | 2.45 |
| eClerx Services Ltd. | 1488.8 | 1498.3 | 9.50 | 0.64 |
| Engineers India Ltd. | 237.49 | 243.91 | 6.42 | 2.70 |
| Galaxy Surfactants Ltd. | 2049.9 | 2081.5 | 31.60 | 1.54 |
| Gillette India Ltd. | 7610.5 | 7772.5 | 162.00 | 2.13 |
| Godawari Power And Ispat Ltd. | 254.5 | 257.1 | 2.60 | 1.02 |
| Gujarat Pipavav Port Ltd. | 154.69 | 156 | 1.31 | 0.85 |
| Indiamart Intermesh Ltd. | 1879.2 | 1889.3 | 10.10 | 0.54 |
| JK Paper Ltd. | 348.95 | 350.85 | 1.90 | 0.54 |
| Kajaria Ceramics Ltd. | 1202.3 | 1215.5 | 13.20 | 1.10 |
| Karur Vysya Bank Ltd. | 291.8 | 304.15 | 12.35 | 4.23 |
| Kirloskar Brothers Ltd. | 1852.5 | 1875.1 | 22.60 | 1.22 |
| Latent View Analytics Ltd. | 280.85 | 285.9 | 5.05 | 1.80 |
| Lux Industries Ltd. | 1244.6 | 1282.5 | 37.90 | 3.05 |
| Manappuram Finance Ltd. | 328.2 | 346.1 | 17.90 | 5.45 |
| Metropolis Healthcare Ltd. | 556 | 573.55 | 17.55 | 3.16 |
| Natco Pharma Ltd. | 931.4 | 932 | 0.60 | 0.06 |
| PCBL Chemical Ltd. | 321.15 | 322.35 | 1.20 | 0.37 |
| Praj Industries Ltd. | 353.7 | 366 | 12.30 | 3.48 |
| Rallis India Ltd. | 228.14 | 232.07 | 3.93 | 1.72 |
| Ratnamani Metals & Tubes Ltd. | 2512.5 | 2575.4 | 62.90 | 2.50 |
| Saregama India Ltd. | 485.75 | 488.05 | 2.30 | 0.47 |
| Transport Corporation Of India Ltd. | 930.85 | 932.4 | 1.55 | 0.17 |
| Triveni Engineering & Industries Ltd. | 458.65 | 463.4 | 4.75 | 1.04 |
| UTI Asset Management Company Ltd. | 976.35 | 991.5 | 15.15 | 1.55 |
| V-Guard Industries Ltd. | 302.9 | 305.55 | 2.65 | 0.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1464.6 | 1447.5 | -17.10 | -1.17 |
| Amara Raja Energy & Mobility Ltd. | 855.15 | 851.45 | -3.70 | -0.43 |
| Angel One Ltd. | 352.25 | 345.95 | -6.30 | -1.79 |
| Astrazeneca Pharma India Ltd. | 8310.5 | 8236 | -74.50 | -0.90 |
| Avanti Feeds Ltd. | 955.6 | 947.45 | -8.15 | -0.85 |
| Balaji Amines Ltd. | 2194.2 | 2144.7 | -49.50 | -2.26 |
| Birlasoft Ltd. | 282.55 | 280.75 | -1.80 | -0.64 |
| BLS International Services Ltd. | 253.6 | 250 | -3.60 | -1.42 |
| Castrol India Ltd. | 184.37 | 184.19 | -0.18 | -0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 481.55 | 476.05 | -5.50 | -1.14 |
| Computer Age Management Services Ltd. | 798.35 | 788.8 | -9.55 | -1.20 |
| Cyient Ltd. | 890.35 | 869.95 | -20.40 | -2.29 |
| DCM Shriram Ltd. | 1025.9 | 1017.6 | -8.30 | -0.81 |
| Fine Organic Industries Ltd. | 5206.5 | 5137.5 | -69.00 | -1.33 |
| Finolex Cables Ltd. | 1100.1 | 1087 | -13.10 | -1.19 |
| Godfrey Phillips India Ltd. | 2170.1 | 2143 | -27.10 | -1.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.38 | 161.65 | -0.73 | -0.45 |
| Happiest Minds Technologies Ltd. | 350.05 | 347.35 | -2.70 | -0.77 |
| Jamna Auto Industries Ltd. | 138.75 | 137.92 | -0.83 | -0.60 |
| JSW Dulux Ltd. | 3276.6 | 3200.6 | -76.00 | -2.32 |
| Jyothy Labs Ltd. | 192.13 | 191.02 | -1.11 | -0.58 |
| KEI Industries Ltd. | 5270.5 | 5251 | -19.50 | -0.37 |
| KNR Constructions Ltd. | 131.4 | 129.73 | -1.67 | -1.27 |
| KPIT Technologies Ltd. | 558.65 | 558 | -0.65 | -0.12 |
| KRBL Ltd. | 375.5 | 374.15 | -1.35 | -0.36 |
| KSB Ltd. | 936.1 | 934.7 | -1.40 | -0.15 |
| Mahanagar Gas Ltd. | 1128.6 | 1125.9 | -2.70 | -0.24 |
| Maharashtra Seamless Ltd. | 610.05 | 598 | -12.05 | -1.98 |
| Mastek Ltd. | 1621.3 | 1596.9 | -24.40 | -1.50 |
| Motilal Oswal Financial Services Ltd. | 968.35 | 953 | -15.35 | -1.59 |
| Railtel Corporation Of India Ltd. | 314.5 | 309.55 | -4.95 | -1.57 |
| Rites Ltd. | 218.17 | 216.15 | -2.02 | -0.93 |
| Sumitomo Chemical India Ltd. | 502.3 | 484.05 | -18.25 | -3.63 |
| TCI Express Ltd. | 507.9 | 504.45 | -3.45 | -0.68 |
| Timken India Ltd. | 3401.2 | 3346.7 | -54.50 | -1.60 |
| Triveni Turbine Ltd. | 657.9 | 650 | -7.90 | -1.20 |
| Vaibhav Global Ltd. | 236.12 | 234.47 | -1.65 | -0.70 |
| Zensar Technologies Ltd. | 516.1 | 477.95 | -38.15 | -7.39 |
Market Stats
Advances
33
Declines
38
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110.2 | 1138.9 | 1109.4 | 1109.5 | 1133.3 | 23.80 | 2.15 | 1252279 | 141.92 | 1318 | 395.1 | 2026-07-06 15:57:30 |
| Action Construction Equipment Ltd. | ACE | 990.4 | 1016.9 | 981.8 | 989.9 | 1006.4 | 16.50 | 1.67 | 245198 | 24.68 | 1695 | 217.8 | 2026-07-06 15:59:35 |
| Affle 3i Ltd. | AFFLE | 1464.6 | 1469.7 | 1437.1 | 1464.6 | 1447.5 | -17.10 | -1.17 | 101511 | 14.69 | 2185.9 | 866.5 | 2026-07-06 15:59:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.15 | 863.45 | 846.6 | 855.15 | 851.45 | -3.70 | -0.43 | 347302 | 29.57 | 1775.95 | 479.15 | 2026-07-06 15:59:02 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2080 | 2120 | 2065.3 | 2061.7 | 2095.5 | 33.80 | 1.64 | 627104 | 131.41 | 4646 | 639.5 | 2026-07-06 15:57:16 |
| Angel One Ltd. | ANGELONE | 352 | 352 | 342.1 | 352.25 | 345.95 | -6.30 | -1.79 | 5928183 | 205.09 | 3896 | 208.63 | 2026-07-06 15:59:47 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8312.5 | 8364 | 8214 | 8310.5 | 8236 | -74.50 | -0.90 | 1502 | 1.24 | 10691 | 2911 | 2026-07-06 15:58:03 |
| Avanti Feeds Ltd. | AVANTIFEED | 961.95 | 966 | 942 | 955.6 | 947.45 | -8.15 | -0.85 | 228034 | 21.61 | 1593.8 | 321.1 | 2026-07-06 15:59:27 |
| Balaji Amines Ltd. | BALAMINES | 2194.2 | 2239.9 | 2125.6 | 2194.2 | 2144.7 | -49.50 | -2.26 | 115034 | 24.67 | 3844 | 968.1 | 2026-07-06 15:59:46 |
| Birlasoft Ltd. | BSOFT | 284 | 284 | 278.3 | 282.55 | 280.75 | -1.80 | -0.64 | 1397926 | 39.25 | 861.85 | 250.25 | 2026-07-06 15:58:32 |
| BLS International Services Ltd. | BLS | 253.5 | 253.85 | 249.05 | 253.6 | 250 | -3.60 | -1.42 | 716848 | 17.92 | 521.8 | 110.075 | 2026-07-06 15:59:22 |
| Can Fin Homes Ltd. | CANFINHOME | 906 | 927 | 896.4 | 900.1 | 918.8 | 18.70 | 2.08 | 282244 | 25.93 | 964.9 | 452 | 2026-07-06 15:52:10 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2555 | 2645.5 | 2551.2 | 2538.1 | 2624.2 | 86.10 | 3.39 | 187621 | 49.24 | 2675 | 575 | 2026-07-06 15:58:30 |
| Castrol India Ltd. | CASTROLIND | 184.39 | 185.17 | 184.05 | 184.37 | 184.19 | -0.18 | -0.10 | 595699 | 10.97 | 284.4 | 107.4 | 2026-07-06 15:59:36 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1364.5 | 1342.7 | 1350.6 | 1357.6 | 7.00 | 0.52 | 874783 | 118.76 | 2989 | 880.9 | 2026-07-06 15:24:58 |
| Cera Sanitaryware Ltd. | CERA | 6470.5 | 6655.5 | 6460 | 6460 | 6571 | 111.00 | 1.72 | 23534 | 15.46 | 10789.95 | 4461.1 | 2026-07-06 15:59:16 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 476.7 | 480.95 | 475.05 | 481.55 | 476.05 | -5.50 | -1.14 | 291349 | 13.87 | 742.2 | 248.4 | 2026-07-06 15:59:25 |
| Computer Age Management Services Ltd. | CAMS | 798 | 798 | 782.2 | 798.35 | 788.8 | -9.55 | -1.20 | 1058708 | 83.51 | 5367.5 | 611.4 | 2026-07-06 15:56:58 |
| Cyient Ltd. | CYIENT | 877 | 884 | 864 | 890.35 | 869.95 | -20.40 | -2.29 | 277443 | 24.14 | 2381 | 723.8 | 2026-07-06 15:59:01 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050 | 1064 | 1015 | 1025.9 | 1017.6 | -8.30 | -0.81 | 119112 | 12.12 | 1502.3 | 730.2 | 2026-07-06 15:58:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641.1 | 1695.8 | 1635.7 | 1645.7 | 1686 | 40.30 | 2.45 | 800054 | 134.89 | 3653.95 | 1272.6 | 2026-07-06 15:53:53 |
| eClerx Services Ltd. | ECLERX | 1499 | 1525 | 1464.9 | 1488.8 | 1498.3 | 9.50 | 0.64 | 325951 | 48.84 | 4995 | 1221 | 2026-07-06 15:59:36 |
| Engineers India Ltd. | ENGINERSIN | 237.49 | 244.7 | 235.61 | 237.49 | 243.91 | 6.42 | 2.70 | 4028456 | 98.26 | 303.9 | 62.4 | 2026-07-06 15:59:22 |
| Fine Organic Industries Ltd. | FINEORG | 5244 | 5244 | 5116 | 5206.5 | 5137.5 | -69.00 | -1.33 | 6817 | 3.50 | 7328.75 | 3407 | 2026-07-06 15:59:16 |
| Finolex Cables Ltd. | FINCABLES | 1101.3 | 1111.7 | 1082.2 | 1100.1 | 1087 | -13.10 | -1.19 | 186881 | 20.31 | 1700 | 424.8 | 2026-07-06 15:59:32 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2056.8 | 2105.6 | 2027 | 2049.9 | 2081.5 | 31.60 | 1.54 | 20922 | 4.35 | 3447.55 | 1510 | 2026-07-06 15:45:52 |
| Gillette India Ltd. | GILLETTE | 7605 | 7835 | 7605 | 7610.5 | 7772.5 | 162.00 | 2.13 | 29315 | 22.79 | 11500 | 4135.25 | 2026-07-06 15:59:55 |
| Godawari Power And Ispat Ltd. | GPIL | 254.5 | 258 | 253 | 254.5 | 257.1 | 2.60 | 1.02 | 934140 | 24.02 | 1223.95 | 145.75 | 2026-07-06 15:59:16 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2170 | 2174.8 | 2136 | 2170.1 | 2143 | -27.10 | -1.25 | 182770 | 39.17 | 11465 | 1047 | 2026-07-06 15:59:00 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.45 | 156.9 | 152.85 | 154.69 | 156 | 1.31 | 0.85 | 1795517 | 28.01 | 250.69 | 80.55 | 2026-07-06 15:24:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.38 | 163.23 | 160.55 | 162.38 | 161.65 | -0.73 | -0.45 | 287009 | 4.64 | 322.25 | 116 | 2026-07-06 15:58:25 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350.95 | 352.6 | 346.5 | 350.05 | 347.35 | -2.70 | -0.77 | 325200 | 11.30 | 1136 | 330.2 | 2026-07-06 15:58:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 1899.7 | 1910 | 1867.2 | 1879.2 | 1889.3 | 10.10 | 0.54 | 81582 | 15.41 | 3335.55 | 1860 | 2026-07-06 15:55:36 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.8 | 140.59 | 136.71 | 138.75 | 137.92 | -0.83 | -0.60 | 1196511 | 16.50 | 152.6 | 68.57 | 2026-07-06 15:24:59 |
| JK Paper Ltd. | JKPAPER | 351 | 355.9 | 349.65 | 348.95 | 350.85 | 1.90 | 0.54 | 305663 | 10.72 | 638.75 | 275.75 | 2026-07-06 15:58:25 |
| JSW Dulux Ltd. | JSWDULUX | 3265.1 | 3292.2 | 3177.1 | 3276.6 | 3200.6 | -76.00 | -2.32 | 15961 | 5.11 | 4649 | 1885 | 2026-07-06 15:58:39 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.95 | 192.95 | 189.5 | 192.13 | 191.02 | -1.11 | -0.58 | 559084 | 10.68 | 595.85 | 174.55 | 2026-07-06 15:58:37 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1207 | 1222 | 1202.3 | 1202.3 | 1215.5 | 13.20 | 1.10 | 85094 | 10.34 | 1578.7 | 758.7 | 2026-07-06 15:57:20 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 307.15 | 291.15 | 291.8 | 304.15 | 12.35 | 4.23 | 4377186 | 133.13 | 343.45 | 61.5 | 2026-07-06 15:58:24 |
| KEI Industries Ltd. | KEI | 5287 | 5291 | 5195.5 | 5270.5 | 5251 | -19.50 | -0.37 | 233716 | 122.72 | 5708 | 1337 | 2026-07-06 15:52:07 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1852.5 | 1885 | 1834.1 | 1852.5 | 1875.1 | 22.60 | 1.22 | 125676 | 23.57 | 2684 | 286.1 | 2026-07-06 15:58:25 |
| KNR Constructions Ltd. | KNRCON | 131.89 | 132.44 | 129.1 | 131.4 | 129.73 | -1.67 | -1.27 | 812145 | 10.54 | 415.4 | 108.65 | 2026-07-06 15:59:39 |
| KPIT Technologies Ltd. | KPITTECH | 560.9 | 562 | 543.35 | 558.65 | 558 | -0.65 | -0.12 | 4760308 | 265.63 | 1928.7 | 521.05 | 2026-07-06 15:59:53 |
| KRBL Ltd. | KRBL | 380.8 | 381.05 | 373 | 375.5 | 374.15 | -1.35 | -0.36 | 159367 | 5.96 | 495 | 241.25 | 2026-07-06 15:58:24 |
| KSB Ltd. | KSB | 936.15 | 948 | 929.2 | 936.1 | 934.7 | -1.40 | -0.15 | 101601 | 9.50 | 5300 | 582.25 | 2026-07-06 15:55:31 |
| Latent View Analytics Ltd. | LATENTVIEW | 282 | 289.3 | 277.2 | 280.85 | 285.9 | 5.05 | 1.80 | 852291 | 24.37 | 575 | 248 | 2026-07-06 15:53:01 |
| Lux Industries Ltd. | LUXIND | 1266.9 | 1293.5 | 1260.4 | 1244.6 | 1282.5 | 37.90 | 3.05 | 47718 | 6.12 | 2493 | 824.05 | 2026-07-06 15:45:52 |
| Mahanagar Gas Ltd. | MGL | 1128.6 | 1150 | 1119.9 | 1128.6 | 1125.9 | -2.70 | -0.24 | 146114 | 16.45 | 1988 | 771.4 | 2026-07-06 15:55:25 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611.7 | 611.9 | 595 | 610.05 | 598 | -12.05 | -1.98 | 77802 | 4.65 | 1097 | 279.5 | 2026-07-06 15:56:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 347.9 | 323.2 | 328.2 | 346.1 | 17.90 | 5.45 | 10943853 | 378.77 | 347.9 | 90.5 | 2026-07-06 15:59:47 |
| Mastek Ltd. | MASTEK | 1621.3 | 1623 | 1588 | 1621.3 | 1596.9 | -24.40 | -1.50 | 27154 | 4.34 | 3375 | 1334.2 | 2026-07-06 15:51:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 578 | 560 | 556 | 573.55 | 17.55 | 3.16 | 998403 | 57.26 | 2318.3 | 412.25 | 2026-07-06 15:59:23 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970 | 970.05 | 943.45 | 968.35 | 953 | -15.35 | -1.59 | 555619 | 52.95 | 2678.1 | 507.55 | 2026-07-06 15:59:18 |
| Natco Pharma Ltd. | NATCOPHARM | 940 | 941.4 | 919.9 | 931.4 | 932 | 0.60 | 0.06 | 273823 | 25.52 | 1639 | 502 | 2026-07-06 15:59:21 |
| PCBL Chemical Ltd. | PCBL | 321 | 328.2 | 318.5 | 321.15 | 322.35 | 1.20 | 0.37 | 987880 | 31.84 | 584.4 | 108.7 | 2026-07-06 15:58:24 |
| Praj Industries Ltd. | PRAJIND | 355.1 | 367.85 | 352.15 | 353.7 | 366 | 12.30 | 3.48 | 1086288 | 39.76 | 875 | 273 | 2026-07-06 15:59:16 |
| Railtel Corporation Of India Ltd. | RAILTEL | 313.45 | 314 | 307.75 | 314.5 | 309.55 | -4.95 | -1.57 | 483631 | 14.97 | 617.8 | 94.2 | 2026-07-06 15:58:36 |
| Rallis India Ltd. | RALLIS | 230 | 233.98 | 228.35 | 228.14 | 232.07 | 3.93 | 1.72 | 934143 | 21.68 | 385.9 | 186.55 | 2026-07-06 15:58:25 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2525.1 | 2599 | 2525.1 | 2512.5 | 2575.4 | 62.90 | 2.50 | 58369 | 15.03 | 3978.5 | 1701.05 | 2026-07-06 15:51:40 |
| Rites Ltd. | RITES | 217.95 | 218.92 | 215.37 | 218.17 | 216.15 | -2.02 | -0.93 | 808467 | 17.48 | 825.95 | 175 | 2026-07-06 15:58:24 |
| Saregama India Ltd. | SAREGAMA | 487.9 | 493 | 477 | 485.75 | 488.05 | 2.30 | 0.47 | 265309 | 12.95 | 688.9 | 303.25 | 2026-07-06 15:58:24 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 499 | 507.4 | 481.35 | 502.3 | 484.05 | -18.25 | -3.63 | 3145917 | 152.28 | 665 | 341.8 | 2026-07-06 15:59:16 |
| TCI Express Ltd. | TCIEXP | 508.1 | 516.8 | 501.1 | 507.9 | 504.45 | -3.45 | -0.68 | 27983 | 1.41 | 2013 | 447.55 | 2026-07-06 15:52:55 |
| Timken India Ltd. | TIMKEN | 3415.1 | 3449.6 | 3337.7 | 3401.2 | 3346.7 | -54.50 | -1.60 | 31445 | 10.52 | 4817.9 | 2202 | 2026-07-06 15:54:50 |
| Transport Corporation Of India Ltd. | TCI | 930 | 942.35 | 927 | 930.85 | 932.4 | 1.55 | 0.17 | 23876 | 2.23 | 1309 | 555.25 | 2026-07-06 15:51:34 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 458 | 471.55 | 456.25 | 458.65 | 463.4 | 4.75 | 1.04 | 669339 | 31.02 | 536 | 217.6 | 2026-07-06 15:58:24 |
| Triveni Turbine Ltd. | TRITURBINE | 658 | 666.7 | 647.1 | 657.9 | 650 | -7.90 | -1.20 | 608515 | 39.55 | 885 | 188.1 | 2026-07-06 15:24:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 986.4 | 1007.6 | 973.8 | 976.35 | 991.5 | 15.15 | 1.55 | 495328 | 49.11 | 1494.8 | 608 | 2026-07-06 15:59:21 |
| V-Guard Industries Ltd. | VGUARD | 303 | 307.1 | 302.65 | 302.9 | 305.55 | 2.65 | 0.87 | 96703 | 2.95 | 577.45 | 224.95 | 2026-07-06 15:58:25 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.1 | 237.95 | 232.69 | 236.12 | 234.47 | -1.65 | -0.70 | 193945 | 4.55 | 542.4 | 174.13 | 2026-07-06 15:58:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 514 | 514 | 475.55 | 516.1 | 477.95 | -38.15 | -7.39 | 7480922 | 357.55 | 984.95 | 201.5 | 2026-07-06 15:59:51 |