Select Exchange & Index:
NFTSMLCAP250Q50
24495.65
updated on: 15-Oct-2026 [16:14]
Advances - 26 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 24555.20 | Prev. Close | 24523.35 |
|---|---|---|---|
| Day High | 24641.60 | 52 Week High | 26979.10 |
| Day Low | 24452.70 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1063 | 1073 | 10.00 | 0.94 |
| Anand Rathi Wealth Ltd. | 2117.2 | 2142.6 | 25.40 | 1.20 |
| Angel One Ltd. | 306.05 | 313 | 6.95 | 2.27 |
| Avanti Feeds Ltd. | 725.9 | 729.15 | 3.25 | 0.45 |
| Birlasoft Ltd. | 298.75 | 309.5 | 10.75 | 3.60 |
| BLS International Services Ltd. | 220.09 | 227.64 | 7.55 | 3.43 |
| Can Fin Homes Ltd. | 734.85 | 734.95 | 0.10 | 0.01 |
| Central Depository Services (India) Ltd. | 1284 | 1293 | 9.00 | 0.70 |
| Chambal Fertilisers and Chemicals Ltd. | 387.1 | 390.3 | 3.20 | 0.83 |
| Computer Age Management Services Ltd. | 694 | 704.85 | 10.85 | 1.56 |
| eClerx Services Ltd. | 1967.6 | 1998.2 | 30.60 | 1.56 |
| Gillette India Ltd. | 7010.5 | 7052 | 41.50 | 0.59 |
| Happiest Minds Technologies Ltd. | 324.2 | 333.15 | 8.95 | 2.76 |
| Indiamart Intermesh Ltd. | 1616.5 | 1629.2 | 12.70 | 0.79 |
| Jyothy Labs Ltd. | 189.87 | 191.61 | 1.74 | 0.92 |
| Karur Vysya Bank Ltd. | 341.25 | 345.65 | 4.40 | 1.29 |
| KPIT Technologies Ltd. | 523.8 | 526 | 2.20 | 0.42 |
| Mahanagar Gas Ltd. | 1035.7 | 1047.4 | 11.70 | 1.13 |
| Mastek Ltd. | 1726.2 | 1756.2 | 30.00 | 1.74 |
| Motilal Oswal Financial Services Ltd. | 1039.5 | 1062.95 | 23.45 | 2.26 |
| Natco Pharma Ltd. | 782.65 | 784.95 | 2.30 | 0.29 |
| Praj Industries Ltd. | 286.7 | 287.7 | 1.00 | 0.35 |
| Rites Ltd. | 200.76 | 214.27 | 13.51 | 6.73 |
| Sumitomo Chemical India Ltd. | 402.6 | 404.85 | 2.25 | 0.56 |
| Transport Corporation Of India Ltd. | 846.85 | 874.7 | 27.85 | 3.29 |
| Zensar Technologies Ltd. | 490.15 | 504.45 | 14.30 | 2.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1197 | 1155.7 | -41.30 | -3.45 |
| Affle 3i Ltd. | 1434.1 | 1428.5 | -5.60 | -0.39 |
| Amara Raja Energy & Mobility Ltd. | 740.4 | 736.3 | -4.10 | -0.55 |
| Astrazeneca Pharma India Ltd. | 5950.5 | 5937 | -13.50 | -0.23 |
| Balaji Amines Ltd. | 2078.6 | 2043.4 | -35.20 | -1.69 |
| Caplin Point Laboratories Ltd. | 2338.2 | 2301.8 | -36.40 | -1.56 |
| Castrol India Ltd. | 196.96 | 196.23 | -0.73 | -0.37 |
| Cera Sanitaryware Ltd. | 5053 | 5046 | -7.00 | -0.14 |
| Cyient Ltd. | 1195.4 | 1189.8 | -5.60 | -0.47 |
| DCM Shriram Ltd. | 1033.3 | 1012.85 | -20.45 | -1.98 |
| Dr. Lal Pathlabs Ltd. | 1938 | 1885.1 | -52.90 | -2.73 |
| Engineers India Ltd. | 289.85 | 277.05 | -12.80 | -4.42 |
| Fine Organic Industries Ltd. | 5515 | 5402.5 | -112.50 | -2.04 |
| Finolex Cables Ltd. | 1446.3 | 1393.9 | -52.40 | -3.62 |
| Galaxy Surfactants Ltd. | 2609.3 | 2504.8 | -104.50 | -4.00 |
| Godawari Power And Ispat Ltd. | 209.09 | 207.24 | -1.85 | -0.88 |
| Godfrey Phillips India Ltd. | 1860 | 1837.5 | -22.50 | -1.21 |
| Gujarat Pipavav Port Ltd. | 175.53 | 168.09 | -7.44 | -4.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.91 | 146.6 | -1.31 | -0.89 |
| Jamna Auto Industries Ltd. | 149.57 | 142.54 | -7.03 | -4.70 |
| JK Paper Ltd. | 400.2 | 390.4 | -9.80 | -2.45 |
| JSW Dulux Ltd. | 3098.3 | 3036.6 | -61.70 | -1.99 |
| Kajaria Ceramics Ltd. | 1224.6 | 1215 | -9.60 | -0.78 |
| KEI Industries Ltd. | 4648 | 4571.2 | -76.80 | -1.65 |
| Kirloskar Brothers Ltd. | 1712.2 | 1693.4 | -18.80 | -1.10 |
| KNR Constructions Ltd. | 113.28 | 111.63 | -1.65 | -1.46 |
| KRBL Ltd. | 401.95 | 393.8 | -8.15 | -2.03 |
| KSB Ltd. | 785.8 | 768.1 | -17.70 | -2.25 |
| Latent View Analytics Ltd. | 243.5 | 239.27 | -4.23 | -1.74 |
| Lux Industries Ltd. | 1165.4 | 1146.9 | -18.50 | -1.59 |
| Maharashtra Seamless Ltd. | 605.6 | 596.75 | -8.85 | -1.46 |
| Manappuram Finance Ltd. | 324 | 323.4 | -0.60 | -0.19 |
| Metropolis Healthcare Ltd. | 525.4 | 523 | -2.40 | -0.46 |
| PCBL Chemical Ltd. | 312.95 | 308.9 | -4.05 | -1.29 |
| Railtel Corporation Of India Ltd. | 254.4 | 253.5 | -0.90 | -0.35 |
| Rallis India Ltd. | 202.77 | 201.01 | -1.76 | -0.87 |
| Ratnamani Metals & Tubes Ltd. | 2570.8 | 2565.1 | -5.70 | -0.22 |
| Saregama India Ltd. | 510.6 | 492.65 | -17.95 | -3.52 |
| TCI Express Ltd. | 481.2 | 475.6 | -5.60 | -1.16 |
| Timken India Ltd. | 2888.6 | 2884.4 | -4.20 | -0.15 |
| Triveni Engineering & Industries Ltd. | 256.16 | 247.25 | -8.91 | -3.48 |
| Triveni Turbine Ltd. | 521.95 | 506.1 | -15.85 | -3.04 |
| UTI Asset Management Company Ltd. | 876.5 | 874.35 | -2.15 | -0.25 |
| V-Guard Industries Ltd. | 294.85 | 288 | -6.85 | -2.32 |
| Vaibhav Global Ltd. | 203.85 | 202.87 | -0.98 | -0.48 |
Market Stats
Advances
26
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1080 | 1064.4 | 1063 | 1073 | 10.00 | 0.94 | 410394 | 44.04 | 1318 | 395.1 | 2026-10-15 15:58:56 |
| Action Construction Equipment Ltd. | ACE | 1193 | 1198.1 | 1140.1 | 1197 | 1155.7 | -41.30 | -3.45 | 328708 | 37.99 | 1695 | 217.8 | 2026-10-15 15:57:27 |
| Affle 3i Ltd. | AFFLE | 1440 | 1459.9 | 1421 | 1434.1 | 1428.5 | -5.60 | -0.39 | 159362 | 22.76 | 2185.9 | 866.5 | 2026-10-15 15:58:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 740 | 743.75 | 735 | 740.4 | 736.3 | -4.10 | -0.55 | 216366 | 15.93 | 1775.95 | 479.15 | 2026-10-15 15:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2118 | 2145 | 2102.4 | 2117.2 | 2142.6 | 25.40 | 1.20 | 337990 | 72.42 | 4646 | 639.5 | 2026-10-15 15:57:44 |
| Angel One Ltd. | ANGELONE | 306.8 | 315.55 | 306.35 | 306.05 | 313 | 6.95 | 2.27 | 11641856 | 364.39 | 3896 | 208.63 | 2026-10-15 15:58:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5930 | 6006 | 5872.5 | 5950.5 | 5937 | -13.50 | -0.23 | 12446 | 7.39 | 10691 | 2911 | 2026-10-15 15:51:04 |
| Avanti Feeds Ltd. | AVANTIFEED | 725.9 | 737 | 721 | 725.9 | 729.15 | 3.25 | 0.45 | 182142 | 13.28 | 1593.8 | 321.1 | 2026-10-15 15:56:58 |
| Balaji Amines Ltd. | BALAMINES | 2080.9 | 2103 | 2037.2 | 2078.6 | 2043.4 | -35.20 | -1.69 | 104088 | 21.27 | 3844 | 968.1 | 2026-10-15 15:59:55 |
| Birlasoft Ltd. | BSOFT | 302 | 318.65 | 301.7 | 298.75 | 309.5 | 10.75 | 3.60 | 9324270 | 288.59 | 861.85 | 250.25 | 2026-10-15 15:58:49 |
| BLS International Services Ltd. | BLS | 221 | 240 | 221 | 220.09 | 227.64 | 7.55 | 3.43 | 12568105 | 286.10 | 521.8 | 110.075 | 2026-10-15 16:00:00 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 738 | 727.05 | 734.85 | 734.95 | 0.10 | 0.01 | 120096 | 8.83 | 964.9 | 452 | 2026-10-15 15:56:02 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2338.2 | 2361.9 | 2248.1 | 2338.2 | 2301.8 | -36.40 | -1.56 | 132807 | 30.57 | 2990 | 575 | 2026-10-15 15:59:46 |
| Castrol India Ltd. | CASTROLIND | 197 | 198.93 | 195.3 | 196.96 | 196.23 | -0.73 | -0.37 | 1851272 | 36.33 | 284.4 | 107.4 | 2026-10-15 15:59:32 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1306.5 | 1281.1 | 1284 | 1293 | 9.00 | 0.70 | 828150 | 107.08 | 2989 | 880.9 | 2026-10-15 15:59:38 |
| Cera Sanitaryware Ltd. | CERA | 5053 | 5099.5 | 5025 | 5053 | 5046 | -7.00 | -0.14 | 3306 | 1.67 | 10789.95 | 4461.1 | 2026-10-15 15:50:09 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 385.1 | 398.25 | 384.9 | 387.1 | 390.3 | 3.20 | 0.83 | 549591 | 21.45 | 742.2 | 248.4 | 2026-10-15 15:58:25 |
| Computer Age Management Services Ltd. | CAMS | 696 | 709 | 695.55 | 694 | 704.85 | 10.85 | 1.56 | 1331615 | 93.86 | 5367.5 | 611.4 | 2026-10-15 15:58:44 |
| Cyient Ltd. | CYIENT | 1210 | 1212.3 | 1161.5 | 1195.4 | 1189.8 | -5.60 | -0.47 | 415484 | 49.43 | 2381 | 723.8 | 2026-10-15 15:58:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1033.3 | 1044.65 | 1004.95 | 1033.3 | 1012.85 | -20.45 | -1.98 | 106960 | 10.83 | 1502.3 | 730.2 | 2026-10-15 15:57:11 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934 | 1936.8 | 1856.8 | 1938 | 1885.1 | -52.90 | -2.73 | 218448 | 41.18 | 3653.95 | 1272.6 | 2026-10-15 15:59:35 |
| eClerx Services Ltd. | ECLERX | 1970.5 | 2007.9 | 1917.7 | 1967.6 | 1998.2 | 30.60 | 1.56 | 228040 | 45.57 | 4995 | 1221 | 2026-10-15 15:59:30 |
| Engineers India Ltd. | ENGINERSIN | 288.15 | 288.7 | 275.1 | 289.85 | 277.05 | -12.80 | -4.42 | 3492737 | 96.77 | 321.4 | 62.4 | 2026-10-15 15:59:52 |
| Fine Organic Industries Ltd. | FINEORG | 5511 | 5511 | 5382.5 | 5515 | 5402.5 | -112.50 | -2.04 | 19733 | 10.66 | 7328.75 | 3407 | 2026-10-15 15:53:45 |
| Finolex Cables Ltd. | FINCABLES | 1441 | 1452.8 | 1382.2 | 1446.3 | 1393.9 | -52.40 | -3.62 | 301684 | 42.05 | 1700 | 424.8 | 2026-10-15 15:59:22 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2630 | 2697 | 2473.9 | 2609.3 | 2504.8 | -104.50 | -4.00 | 100850 | 25.26 | 3447.55 | 1510 | 2026-10-15 15:59:59 |
| Gillette India Ltd. | GILLETTE | 7000 | 7124.5 | 6988 | 7010.5 | 7052 | 41.50 | 0.59 | 11361 | 8.01 | 11500 | 4135.25 | 2026-10-15 15:55:55 |
| Godawari Power And Ispat Ltd. | GPIL | 209.99 | 210.24 | 206.26 | 209.09 | 207.24 | -1.85 | -0.88 | 500140 | 10.36 | 1223.95 | 145.75 | 2026-10-15 15:59:50 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1865 | 1885 | 1837.5 | 1860 | 1837.5 | -22.50 | -1.21 | 119502 | 21.96 | 11465 | 1047 | 2026-10-15 15:59:31 |
| Gujarat Pipavav Port Ltd. | GPPL | 174.5 | 174.92 | 167.05 | 175.53 | 168.09 | -7.44 | -4.24 | 1265085 | 21.26 | 250.69 | 80.55 | 2026-10-15 15:55:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 148.66 | 146.36 | 147.91 | 146.6 | -1.31 | -0.89 | 535738 | 7.85 | 322.25 | 116 | 2026-10-15 15:58:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.7 | 349.6 | 326 | 324.2 | 333.15 | 8.95 | 2.76 | 2228565 | 74.24 | 1136 | 299 | 2026-10-15 15:59:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 1623.8 | 1644.3 | 1614.1 | 1616.5 | 1629.2 | 12.70 | 0.79 | 66150 | 10.78 | 3335.55 | 1565.1 | 2026-10-15 15:54:26 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 149.57 | 149.57 | 142.1 | 149.57 | 142.54 | -7.03 | -4.70 | 1275633 | 18.18 | 154 | 68.57 | 2026-10-15 15:59:33 |
| JK Paper Ltd. | JKPAPER | 400.2 | 402.25 | 388.2 | 400.2 | 390.4 | -9.80 | -2.45 | 324048 | 12.65 | 638.75 | 275.75 | 2026-10-15 15:57:29 |
| JSW Dulux Ltd. | JSWDULUX | 3097 | 3097 | 3025 | 3098.3 | 3036.6 | -61.70 | -1.99 | 19695 | 5.98 | 4649 | 1885 | 2026-10-15 15:55:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 188.67 | 195.87 | 188.67 | 189.87 | 191.61 | 1.74 | 0.92 | 373452 | 7.16 | 595.85 | 174.55 | 2026-10-15 15:57:11 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.6 | 1228.5 | 1206.2 | 1224.6 | 1215 | -9.60 | -0.78 | 500260 | 60.78 | 1578.7 | 758.7 | 2026-10-15 15:59:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343 | 349.2 | 336 | 341.25 | 345.65 | 4.40 | 1.29 | 5606933 | 193.80 | 358.65 | 61.5 | 2026-10-15 15:59:49 |
| KEI Industries Ltd. | KEI | 4641.6 | 4754.9 | 4540.8 | 4648 | 4571.2 | -76.80 | -1.65 | 375929 | 171.84 | 5899 | 1337 | 2026-10-15 15:59:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1690 | 1721 | 1685.7 | 1712.2 | 1693.4 | -18.80 | -1.10 | 25683 | 4.35 | 2684 | 286.1 | 2026-10-15 15:59:57 |
| KNR Constructions Ltd. | KNRCON | 113 | 113.58 | 111.19 | 113.28 | 111.63 | -1.65 | -1.46 | 571289 | 6.38 | 415.4 | 108.65 | 2026-10-15 15:58:26 |
| KPIT Technologies Ltd. | KPITTECH | 529.15 | 538.8 | 524.4 | 523.8 | 526 | 2.20 | 0.42 | 2951514 | 155.25 | 1928.7 | 470.1 | 2026-10-15 15:58:31 |
| KRBL Ltd. | KRBL | 402 | 402 | 391.5 | 401.95 | 393.8 | -8.15 | -2.03 | 209314 | 8.24 | 495 | 241.25 | 2026-10-15 15:59:17 |
| KSB Ltd. | KSB | 794.35 | 794.35 | 760.5 | 785.8 | 768.1 | -17.70 | -2.25 | 70961 | 5.45 | 5300 | 582.25 | 2026-10-15 15:56:39 |
| Latent View Analytics Ltd. | LATENTVIEW | 244.6 | 247.3 | 237.5 | 243.5 | 239.27 | -4.23 | -1.74 | 367643 | 8.80 | 575 | 228.37 | 2026-10-15 15:59:56 |
| Lux Industries Ltd. | LUXIND | 1165.4 | 1170.9 | 1138 | 1165.4 | 1146.9 | -18.50 | -1.59 | 11309 | 1.30 | 2493 | 824.05 | 2026-10-15 15:54:37 |
| Mahanagar Gas Ltd. | MGL | 1035.7 | 1053.7 | 1035.7 | 1035.7 | 1047.4 | 11.70 | 1.13 | 106697 | 11.18 | 1988 | 771.4 | 2026-10-15 15:58:35 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 602.7 | 619.8 | 594.75 | 605.6 | 596.75 | -8.85 | -1.46 | 314228 | 18.75 | 1097 | 279.5 | 2026-10-15 15:57:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.9 | 329.55 | 322 | 324 | 323.4 | -0.60 | -0.19 | 1926483 | 62.30 | 381.55 | 90.5 | 2026-10-15 15:54:08 |
| Mastek Ltd. | MASTEK | 1749.9 | 1779.6 | 1736.7 | 1726.2 | 1756.2 | 30.00 | 1.74 | 113967 | 20.01 | 3375 | 1334.2 | 2026-10-15 15:56:42 |
| Metropolis Healthcare Ltd. | METROPOLIS | 526.9 | 548.95 | 517 | 525.4 | 523 | -2.40 | -0.46 | 248408 | 12.99 | 2318.3 | 412.25 | 2026-10-15 15:56:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1044.9 | 1072.2 | 1033.45 | 1039.5 | 1062.95 | 23.45 | 2.26 | 855706 | 90.96 | 2678.1 | 507.55 | 2026-10-15 15:58:25 |
| Natco Pharma Ltd. | NATCOPHARM | 784 | 787.6 | 779 | 782.65 | 784.95 | 2.30 | 0.29 | 297976 | 23.39 | 1639 | 502 | 2026-10-15 15:59:51 |
| PCBL Chemical Ltd. | PCBL | 312.5 | 314 | 307.3 | 312.95 | 308.9 | -4.05 | -1.29 | 496778 | 15.35 | 584.4 | 108.7 | 2026-10-15 15:59:45 |
| Praj Industries Ltd. | PRAJIND | 286.35 | 289.95 | 285.05 | 286.7 | 287.7 | 1.00 | 0.35 | 288965 | 8.31 | 875 | 273 | 2026-10-15 15:58:35 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 259.5 | 252.55 | 254.4 | 253.5 | -0.90 | -0.35 | 595838 | 15.10 | 617.8 | 94.2 | 2026-10-15 15:58:35 |
| Rallis India Ltd. | RALLIS | 202.77 | 206.86 | 199.99 | 202.77 | 201.01 | -1.76 | -0.87 | 250332 | 5.03 | 385.9 | 186.55 | 2026-10-15 15:59:29 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2558 | 2599 | 2529.4 | 2570.8 | 2565.1 | -5.70 | -0.22 | 23183 | 5.95 | 3978.5 | 1701.05 | 2026-10-15 15:59:59 |
| Rites Ltd. | RITES | 200.74 | 219 | 200.69 | 200.76 | 214.27 | 13.51 | 6.73 | 19824604 | 424.78 | 825.95 | 175 | 2026-10-15 15:59:58 |
| Saregama India Ltd. | SAREGAMA | 507 | 512.35 | 491.65 | 510.6 | 492.65 | -17.95 | -3.52 | 146155 | 7.20 | 688.9 | 303.25 | 2026-10-15 15:55:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 403.55 | 422.3 | 403.2 | 402.6 | 404.85 | 2.25 | 0.56 | 487251 | 19.73 | 665 | 341.8 | 2026-10-15 15:59:34 |
| TCI Express Ltd. | TCIEXP | 481.2 | 481.9 | 473 | 481.2 | 475.6 | -5.60 | -1.16 | 13257 | 0.63 | 2013 | 447.55 | 2026-10-15 15:53:03 |
| Timken India Ltd. | TIMKEN | 2885.1 | 2917 | 2846 | 2888.6 | 2884.4 | -4.20 | -0.15 | 69684 | 20.10 | 4817.9 | 2202 | 2026-10-15 15:59:49 |
| Transport Corporation Of India Ltd. | TCI | 846 | 885 | 844.45 | 846.85 | 874.7 | 27.85 | 3.29 | 27548 | 2.41 | 1309 | 555.25 | 2026-10-15 15:56:40 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 256.99 | 258.38 | 246 | 256.16 | 247.25 | -8.91 | -3.48 | 516545 | 12.77 | 536 | 217.6 | 2026-10-15 15:59:08 |
| Triveni Turbine Ltd. | TRITURBINE | 522.75 | 527 | 503.15 | 521.95 | 506.1 | -15.85 | -3.04 | 390915 | 19.78 | 885 | 188.1 | 2026-10-15 15:56:43 |
| UTI Asset Management Company Ltd. | UTIAMC | 877.95 | 884.6 | 870.25 | 876.5 | 874.35 | -2.15 | -0.25 | 131242 | 11.48 | 1494.8 | 608 | 2026-10-15 15:54:00 |
| V-Guard Industries Ltd. | VGUARD | 296.35 | 296.35 | 287.05 | 294.85 | 288 | -6.85 | -2.32 | 220081 | 6.34 | 577.45 | 224.95 | 2026-10-15 15:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203 | 207 | 201.46 | 203.85 | 202.87 | -0.98 | -0.48 | 180627 | 3.66 | 542.4 | 174.13 | 2026-10-15 15:53:25 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.5 | 507 | 489 | 490.15 | 504.45 | 14.30 | 2.92 | 2529100 | 127.58 | 984.95 | 201.5 | 2026-10-15 15:59:22 |