Select Exchange & Index:
NFTSMLCAP250Q50
24368.05
updated on: 26-Feb-2026 [16:14]
Advances - 35 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 24488.30 | Prev. Close | 24421.00 |
|---|---|---|---|
| Day High | 24543.10 | 52 Week High | 28742.25 |
| Day Low | 24295.40 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 871.2 | 894.25 | 23.05 | 2.65 |
| Amara Raja Energy & Mobility Ltd. | 848.1 | 853.7 | 5.60 | 0.66 |
| Anand Rathi Wealth Ltd. | 3055.9 | 3073.1 | 17.20 | 0.56 |
| Birlasoft Ltd. | 371.75 | 383.75 | 12.00 | 3.23 |
| Caplin Point Laboratories Ltd. | 1727 | 1728.6 | 1.60 | 0.09 |
| Castrol India Ltd. | 186.83 | 187.65 | 0.82 | 0.44 |
| Cera Sanitaryware Ltd. | 4932.1 | 4944.2 | 12.10 | 0.25 |
| DCM Shriram Ltd. | 1063.4 | 1063.7 | 0.30 | 0.03 |
| eClerx Services Ltd. | 3297.9 | 3302.1 | 4.20 | 0.13 |
| Engineers India Ltd. | 219.8 | 224.65 | 4.85 | 2.21 |
| Finolex Cables Ltd. | 826.6 | 873.35 | 46.75 | 5.66 |
| Galaxy Surfactants Ltd. | 1964.6 | 1970.2 | 5.60 | 0.29 |
| Godawari Power And Ispat Ltd. | 270.9 | 272.23 | 1.33 | 0.49 |
| Gujarat Pipavav Port Ltd. | 178.35 | 178.92 | 0.57 | 0.32 |
| Happiest Minds Technologies Ltd. | 359.65 | 362.4 | 2.75 | 0.76 |
| Jamna Auto Industries Ltd. | 143.89 | 148.25 | 4.36 | 3.03 |
| JK Paper Ltd. | 341.05 | 357 | 15.95 | 4.68 |
| Kajaria Ceramics Ltd. | 952.55 | 962.3 | 9.75 | 1.02 |
| KEI Industries Ltd. | 4944 | 5009.1 | 65.10 | 1.32 |
| Kirloskar Brothers Ltd. | 1578 | 1593.4 | 15.40 | 0.98 |
| KPIT Technologies Ltd. | 788.7 | 793.7 | 5.00 | 0.63 |
| KSB Ltd. | 717.1 | 783.35 | 66.25 | 9.24 |
| Mahanagar Gas Ltd. | 1201 | 1203.9 | 2.90 | 0.24 |
| Maharashtra Seamless Ltd. | 544.7 | 568.95 | 24.25 | 4.45 |
| Metropolis Healthcare Ltd. | 1886.4 | 1890.5 | 4.10 | 0.22 |
| Praj Industries Ltd. | 301.6 | 310.1 | 8.50 | 2.82 |
| Sumitomo Chemical India Ltd. | 400.5 | 404.65 | 4.15 | 1.04 |
| TCI Express Ltd. | 543.65 | 552.65 | 9.00 | 1.66 |
| Timken India Ltd. | 3330.6 | 3358.2 | 27.60 | 0.83 |
| Transport Corporation Of India Ltd. | 1038.3 | 1045 | 6.70 | 0.65 |
| Triveni Engineering & Industries Ltd. | 385.1 | 395.55 | 10.45 | 2.71 |
| Triveni Turbine Ltd. | 493.7 | 495.9 | 2.20 | 0.45 |
| V-Guard Industries Ltd. | 312.95 | 316.5 | 3.55 | 1.13 |
| Vaibhav Global Ltd. | 228.62 | 231.3 | 2.68 | 1.17 |
| Zensar Technologies Ltd. | 542.8 | 554.15 | 11.35 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1131.8 | 1128.3 | -3.50 | -0.31 |
| Affle 3i Ltd. | 1373.6 | 1329.6 | -44.00 | -3.20 |
| Angel One Ltd. | 248.99 | 246.5 | -2.49 | -1.00 |
| Astrazeneca Pharma India Ltd. | 8869 | 8849 | -20.00 | -0.23 |
| Avanti Feeds Ltd. | 1355.6 | 1335.55 | -20.05 | -1.48 |
| Balaji Amines Ltd. | 1101.8 | 1088.6 | -13.20 | -1.20 |
| BLS International Services Ltd. | 290.2 | 279.25 | -10.95 | -3.77 |
| Can Fin Homes Ltd. | 888.35 | 887 | -1.35 | -0.15 |
| Central Depository Services (India) Ltd. | 1326.8 | 1295.8 | -31.00 | -2.34 |
| Chambal Fertilisers and Chemicals Ltd. | 458.95 | 458.8 | -0.15 | -0.03 |
| Computer Age Management Services Ltd. | 713.75 | 708.6 | -5.15 | -0.72 |
| Cyient Ltd. | 931.8 | 921.9 | -9.90 | -1.06 |
| Dr. Lal Pathlabs Ltd. | 1425 | 1405.9 | -19.10 | -1.34 |
| Fine Organic Industries Ltd. | 4883.5 | 4709.3 | -174.20 | -3.57 |
| Gillette India Ltd. | 8410.5 | 8369 | -41.50 | -0.49 |
| Godfrey Phillips India Ltd. | 2093.4 | 2089.1 | -4.30 | -0.21 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.53 | 171.33 | -0.20 | -0.12 |
| Indiamart Intermesh Ltd. | 2194.4 | 2180.8 | -13.60 | -0.62 |
| Jyothy Labs Ltd. | 259.68 | 254.38 | -5.30 | -2.04 |
| Karur Vysya Bank Ltd. | 336.85 | 336.25 | -0.60 | -0.18 |
| KNR Constructions Ltd. | 134.69 | 134.47 | -0.22 | -0.16 |
| KRBL Ltd. | 350.4 | 347.15 | -3.25 | -0.93 |
| Lux Industries Ltd. | 908.2 | 902.6 | -5.60 | -0.62 |
| Manappuram Finance Ltd. | 296.6 | 293.05 | -3.55 | -1.20 |
| Mastek Ltd. | 1620.3 | 1587.3 | -33.00 | -2.04 |
| Motilal Oswal Financial Services Ltd. | 733.35 | 731.1 | -2.25 | -0.31 |
| PCBL Chemical Ltd. | 306.5 | 300.5 | -6.00 | -1.96 |
| Railtel Corporation Of India Ltd. | 317.55 | 312.6 | -4.95 | -1.56 |
| Rallis India Ltd. | 276.85 | 275.35 | -1.50 | -0.54 |
| Ratnamani Metals & Tubes Ltd. | 2411.5 | 2364.5 | -47.00 | -1.95 |
| Rites Ltd. | 218.63 | 215.63 | -3.00 | -1.37 |
| Saregama India Ltd. | 332.6 | 329.75 | -2.85 | -0.86 |
| UTI Asset Management Company Ltd. | 1045.85 | 1029.2 | -16.65 | -1.59 |
Market Stats
Advances
35
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1134.6 | 1142.9 | 1119.1 | 1131.8 | 1128.3 | -3.50 | -0.31 | 628620 | 70.93 | 1318 | 395.1 | 2026-02-26 15:51:35 |
| Action Construction Equipment Ltd. | ACE | 871.2 | 916.7 | 871.2 | 871.2 | 894.25 | 23.05 | 2.65 | 516230 | 46.16 | 1695 | 217.8 | 2026-02-26 15:54:07 |
| Affle 3i Ltd. | AFFLE | 1375 | 1380.3 | 1325 | 1373.6 | 1329.6 | -44.00 | -3.20 | 326042 | 43.35 | 2185.9 | 866.5 | 2026-02-26 15:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 861 | 861 | 847.15 | 848.1 | 853.7 | 5.60 | 0.66 | 205325 | 17.53 | 1775.95 | 479.15 | 2026-02-26 15:58:03 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3045 | 3092 | 3045 | 3055.9 | 3073.1 | 17.20 | 0.56 | 215905 | 66.35 | 4646 | 639.5 | 2026-02-26 15:54:20 |
| Angel One Ltd. | ANGELONE | 251 | 254.9 | 241.4 | 248.99 | 246.5 | -2.49 | -1.00 | 7992020 | 197.00 | 3896 | 241.4 | 2026-02-26 15:59:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8826.5 | 8949 | 8810 | 8869 | 8849 | -20.00 | -0.23 | 2557 | 2.26 | 10691 | 2911 | 2026-02-26 15:55:39 |
| Avanti Feeds Ltd. | AVANTIFEED | 1355.6 | 1358.9 | 1327.65 | 1355.6 | 1335.55 | -20.05 | -1.48 | 576721 | 77.02 | 1489 | 321.1 | 2026-02-26 15:59:29 |
| Balaji Amines Ltd. | BALAMINES | 1104 | 1112.1 | 1083.7 | 1101.8 | 1088.6 | -13.20 | -1.20 | 43637 | 4.75 | 3844 | 1060.1 | 2026-02-26 15:59:10 |
| Birlasoft Ltd. | BSOFT | 371.95 | 388 | 371.2 | 371.75 | 383.75 | 12.00 | 3.23 | 2131686 | 81.80 | 861.85 | 250.25 | 2026-02-26 15:59:22 |
| BLS International Services Ltd. | BLS | 290.95 | 291.9 | 278 | 290.2 | 279.25 | -10.95 | -3.77 | 2027348 | 56.61 | 521.8 | 110.075 | 2026-02-26 15:59:29 |
| Can Fin Homes Ltd. | CANFINHOME | 892 | 895 | 879.05 | 888.35 | 887 | -1.35 | -0.15 | 75489 | 6.70 | 964.9 | 452 | 2026-02-26 15:50:33 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1727 | 1743.1 | 1715.2 | 1727 | 1728.6 | 1.60 | 0.09 | 24774 | 4.28 | 2641 | 575 | 2026-02-26 15:54:07 |
| Castrol India Ltd. | CASTROLIND | 187 | 188.23 | 186.85 | 186.83 | 187.65 | 0.82 | 0.44 | 966283 | 18.13 | 284.4 | 107.4 | 2026-02-26 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1324 | 1324 | 1284 | 1326.8 | 1295.8 | -31.00 | -2.34 | 3319781 | 430.18 | 2989 | 880.9 | 2026-02-26 15:59:57 |
| Cera Sanitaryware Ltd. | CERA | 4905 | 4980 | 4905 | 4932.1 | 4944.2 | 12.10 | 0.25 | 11681 | 5.78 | 10789.95 | 4709.95 | 2026-02-26 15:57:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.95 | 464.1 | 456.5 | 458.95 | 458.8 | -0.15 | -0.03 | 465709 | 21.37 | 742.2 | 248.4 | 2026-02-26 15:57:40 |
| Computer Age Management Services Ltd. | CAMS | 717 | 717 | 702.1 | 713.75 | 708.6 | -5.15 | -0.72 | 539943 | 38.26 | 5367.5 | 652.05 | 2026-02-26 15:59:08 |
| Cyient Ltd. | CYIENT | 929.2 | 945 | 919.1 | 931.8 | 921.9 | -9.90 | -1.06 | 256589 | 23.65 | 2381 | 723.8 | 2026-02-26 15:59:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1060 | 1075.7 | 1059.3 | 1063.4 | 1063.7 | 0.30 | 0.03 | 14948 | 1.59 | 1502.3 | 730.2 | 2026-02-26 15:48:33 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1425 | 1425 | 1399.5 | 1425 | 1405.9 | -19.10 | -1.34 | 266623 | 37.48 | 3653.95 | 1345.2 | 2026-02-26 15:59:57 |
| eClerx Services Ltd. | ECLERX | 3315 | 3392 | 3292.4 | 3297.9 | 3302.1 | 4.20 | 0.13 | 259301 | 85.62 | 4995 | 1221 | 2026-02-26 15:58:56 |
| Engineers India Ltd. | ENGINERSIN | 220.97 | 225.45 | 219.53 | 219.8 | 224.65 | 4.85 | 2.21 | 7315499 | 164.34 | 303.9 | 62.4 | 2026-02-26 15:59:44 |
| Fine Organic Industries Ltd. | FINEORG | 4885 | 4939.9 | 4683 | 4883.5 | 4709.3 | -174.20 | -3.57 | 17272 | 8.13 | 7328.75 | 3407 | 2026-02-26 15:55:59 |
| Finolex Cables Ltd. | FINCABLES | 829 | 882 | 826.2 | 826.6 | 873.35 | 46.75 | 5.66 | 1252574 | 109.39 | 1700 | 424.8 | 2026-02-26 15:59:46 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1964.6 | 1978.1 | 1952.7 | 1964.6 | 1970.2 | 5.60 | 0.29 | 4287 | 0.84 | 3447.55 | 1800 | 2026-02-26 15:54:07 |
| Gillette India Ltd. | GILLETTE | 8423.5 | 8474.5 | 8329.5 | 8410.5 | 8369 | -41.50 | -0.49 | 14683 | 12.29 | 11500 | 4135.25 | 2026-02-26 15:45:15 |
| Godawari Power And Ispat Ltd. | GPIL | 272 | 276 | 270.63 | 270.9 | 272.23 | 1.33 | 0.49 | 2543807 | 69.25 | 1223.95 | 145.75 | 2026-02-26 15:59:29 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2130 | 2075.1 | 2093.4 | 2089.1 | -4.30 | -0.21 | 921639 | 192.54 | 11465 | 1047 | 2026-02-26 15:59:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 178.79 | 180.86 | 178.03 | 178.35 | 178.92 | 0.57 | 0.32 | 1237406 | 22.14 | 250.69 | 80.55 | 2026-02-26 15:58:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172 | 172.76 | 171 | 171.53 | 171.33 | -0.20 | -0.12 | 303286 | 5.20 | 322.25 | 116 | 2026-02-26 15:59:42 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 360 | 370.7 | 360 | 359.65 | 362.4 | 2.75 | 0.76 | 389408 | 14.11 | 1136 | 358 | 2026-02-26 15:57:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2195 | 2204.7 | 2168 | 2194.4 | 2180.8 | -13.60 | -0.62 | 58251 | 12.70 | 3335.55 | 1900.1 | 2026-02-26 15:53:04 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 144.56 | 149.55 | 144.47 | 143.89 | 148.25 | 4.36 | 3.03 | 5649105 | 83.75 | 152.6 | 68.57 | 2026-02-26 15:56:08 |
| JK Paper Ltd. | JKPAPER | 341.05 | 361.75 | 339.05 | 341.05 | 357 | 15.95 | 4.68 | 1118963 | 39.95 | 638.75 | 275.75 | 2026-02-26 15:59:24 |
| Jyothy Labs Ltd. | JYOTHYLAB | 260.17 | 261.5 | 251.46 | 259.68 | 254.38 | -5.30 | -2.04 | 516816 | 13.15 | 595.85 | 174.55 | 2026-02-26 15:59:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 956 | 968 | 952.65 | 952.55 | 962.3 | 9.75 | 1.02 | 99069 | 9.53 | 1578.7 | 758.7 | 2026-02-26 15:57:15 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.85 | 340.9 | 334.2 | 336.85 | 336.25 | -0.60 | -0.18 | 2908884 | 97.81 | 343.45 | 61.5 | 2026-02-26 15:55:33 |
| KEI Industries Ltd. | KEI | 4950 | 5061 | 4935 | 4944 | 5009.1 | 65.10 | 1.32 | 336133 | 168.37 | 5061 | 1337 | 2026-02-26 15:59:31 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1615 | 1568.9 | 1578 | 1593.4 | 15.40 | 0.98 | 33230 | 5.29 | 2684 | 286.1 | 2026-02-26 15:58:44 |
| KNR Constructions Ltd. | KNRCON | 134.7 | 136.63 | 132.72 | 134.69 | 134.47 | -0.22 | -0.16 | 954739 | 12.84 | 415.4 | 130.28 | 2026-02-26 15:58:36 |
| KPIT Technologies Ltd. | KPITTECH | 794 | 809.1 | 788 | 788.7 | 793.7 | 5.00 | 0.63 | 1399625 | 111.09 | 1928.7 | 521.05 | 2026-02-26 15:58:57 |
| KRBL Ltd. | KRBL | 350.8 | 352.45 | 343.8 | 350.4 | 347.15 | -3.25 | -0.93 | 222836 | 7.74 | 495 | 241.25 | 2026-02-26 15:58:06 |
| KSB Ltd. | KSB | 779 | 806 | 752.65 | 717.1 | 783.35 | 66.25 | 9.24 | 17434400 | 1365.72 | 5300 | 582.25 | 2026-02-26 15:59:57 |
| Lux Industries Ltd. | LUXIND | 909.25 | 915.6 | 896.5 | 908.2 | 902.6 | -5.60 | -0.62 | 29876 | 2.70 | 2493 | 873 | 2026-02-26 15:51:16 |
| Mahanagar Gas Ltd. | MGL | 1198.8 | 1206.4 | 1198 | 1201 | 1203.9 | 2.90 | 0.24 | 146597 | 17.65 | 1988 | 771.4 | 2026-02-26 15:59:36 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 548.6 | 572.35 | 547.45 | 544.7 | 568.95 | 24.25 | 4.45 | 774663 | 44.07 | 1097 | 279.5 | 2026-02-26 15:49:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.1 | 297.25 | 284.45 | 296.6 | 293.05 | -3.55 | -1.20 | 17619024 | 516.33 | 321.6 | 90.5 | 2026-02-26 15:59:22 |
| Mastek Ltd. | MASTEK | 1625 | 1635 | 1582.4 | 1620.3 | 1587.3 | -33.00 | -2.04 | 48473 | 7.69 | 3375 | 1475.1 | 2026-02-26 15:59:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1886.4 | 1899.5 | 1871.1 | 1886.4 | 1890.5 | 4.10 | 0.22 | 10852 | 2.05 | 2318.3 | 1171.35 | 2026-02-26 15:56:14 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 736 | 740.6 | 722.95 | 733.35 | 731.1 | -2.25 | -0.31 | 978181 | 71.51 | 2678.1 | 507.55 | 2026-02-26 15:59:55 |
| PCBL Chemical Ltd. | PCBL | 307.4 | 309.65 | 299.1 | 306.5 | 300.5 | -6.00 | -1.96 | 850487 | 25.56 | 584.4 | 108.7 | 2026-02-26 15:58:32 |
| Praj Industries Ltd. | PRAJIND | 302.95 | 316.95 | 300.5 | 301.6 | 310.1 | 8.50 | 2.82 | 3248032 | 100.72 | 875 | 273 | 2026-02-26 15:59:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319.15 | 320 | 310.6 | 317.55 | 312.6 | -4.95 | -1.56 | 807189 | 25.23 | 617.8 | 94.2 | 2026-02-26 15:59:51 |
| Rallis India Ltd. | RALLIS | 276.9 | 280.5 | 272.8 | 276.85 | 275.35 | -1.50 | -0.54 | 227898 | 6.28 | 385.9 | 186.55 | 2026-02-26 15:59:29 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2423.2 | 2433.3 | 2352 | 2411.5 | 2364.5 | -47.00 | -1.95 | 13055 | 3.09 | 3978.5 | 1701.05 | 2026-02-26 15:59:58 |
| Rites Ltd. | RITES | 218 | 218.88 | 215 | 218.63 | 215.63 | -3.00 | -1.37 | 308729 | 6.66 | 825.95 | 192.4 | 2026-02-26 15:59:25 |
| Saregama India Ltd. | SAREGAMA | 334.9 | 335.55 | 327 | 332.6 | 329.75 | -2.85 | -0.86 | 144585 | 4.77 | 688.9 | 303.25 | 2026-02-26 15:59:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 404.4 | 410.4 | 401 | 400.5 | 404.65 | 4.15 | 1.04 | 359175 | 14.53 | 665 | 341.8 | 2026-02-26 15:48:07 |
| TCI Express Ltd. | TCIEXP | 541.5 | 554 | 541.5 | 543.65 | 552.65 | 9.00 | 1.66 | 8593 | 0.47 | 2013 | 478 | 2026-02-26 15:31:10 |
| Timken India Ltd. | TIMKEN | 3350 | 3387.8 | 3303.3 | 3330.6 | 3358.2 | 27.60 | 0.83 | 25733 | 8.64 | 4817.9 | 2202 | 2026-02-26 15:50:53 |
| Transport Corporation Of India Ltd. | TCI | 1038.3 | 1059 | 1020 | 1038.3 | 1045 | 6.70 | 0.65 | 30155 | 3.15 | 1309 | 555.25 | 2026-02-26 15:41:08 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 387.1 | 398.95 | 383.45 | 385.1 | 395.55 | 10.45 | 2.71 | 314622 | 12.44 | 536 | 217.6 | 2026-02-26 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 495 | 497 | 489.55 | 493.7 | 495.9 | 2.20 | 0.45 | 204365 | 10.13 | 885 | 188.1 | 2026-02-26 15:56:00 |
| UTI Asset Management Company Ltd. | UTIAMC | 1047 | 1052.8 | 1025.25 | 1045.85 | 1029.2 | -16.65 | -1.59 | 40687 | 4.19 | 1494.8 | 608 | 2026-02-26 15:59:58 |
| V-Guard Industries Ltd. | VGUARD | 312.9 | 317.7 | 312.05 | 312.95 | 316.5 | 3.55 | 1.13 | 86625 | 2.74 | 577.45 | 224.95 | 2026-02-26 15:59:29 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.75 | 233.38 | 227.49 | 228.62 | 231.3 | 2.68 | 1.17 | 299653 | 6.93 | 542.4 | 195 | 2026-02-26 15:53:41 |
| Zensar Technologies Ltd. | ZENSARTECH | 545.25 | 568.9 | 542.2 | 542.8 | 554.15 | 11.35 | 2.09 | 1147432 | 63.58 | 984.95 | 201.5 | 2026-02-26 15:58:56 |