Select Exchange & Index:
NFTSMLCAP250Q50
24862.70
updated on: 24-Sep-2026 [16:14]
Advances - 16 |
Declines - 55 |
Unchanged - 0
Overview
| Open | 25014.50 | Prev. Close | 25128.25 |
|---|---|---|---|
| Day High | 25050.85 | 52 Week High | 26979.10 |
| Day Low | 24822.45 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1584.3 | 1588.1 | 3.80 | 0.24 |
| Caplin Point Laboratories Ltd. | 2793.8 | 2867.4 | 73.60 | 2.63 |
| Castrol India Ltd. | 193.23 | 194.8 | 1.57 | 0.81 |
| Dr. Lal Pathlabs Ltd. | 1924.3 | 1961.3 | 37.00 | 1.92 |
| Finolex Cables Ltd. | 1470.2 | 1480 | 9.80 | 0.67 |
| Galaxy Surfactants Ltd. | 2222 | 2246.6 | 24.60 | 1.11 |
| Gillette India Ltd. | 7094 | 7118.5 | 24.50 | 0.35 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.34 | 155.35 | 0.01 | 0.01 |
| Jamna Auto Industries Ltd. | 129.55 | 138.39 | 8.84 | 6.82 |
| Kajaria Ceramics Ltd. | 1216.4 | 1221.8 | 5.40 | 0.44 |
| Karur Vysya Bank Ltd. | 324.45 | 325 | 0.55 | 0.17 |
| Maharashtra Seamless Ltd. | 702.75 | 708.55 | 5.80 | 0.83 |
| Manappuram Finance Ltd. | 320.4 | 324.95 | 4.55 | 1.42 |
| Natco Pharma Ltd. | 837.6 | 842 | 4.40 | 0.53 |
| Ratnamani Metals & Tubes Ltd. | 2800.8 | 2824.2 | 23.40 | 0.84 |
| Transport Corporation Of India Ltd. | 829.75 | 833.45 | 3.70 | 0.45 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1108 | 1080.8 | -27.20 | -2.45 |
| Action Construction Equipment Ltd. | 1253.9 | 1241 | -12.90 | -1.03 |
| Amara Raja Energy & Mobility Ltd. | 812.85 | 795.4 | -17.45 | -2.15 |
| Anand Rathi Wealth Ltd. | 2169.2 | 2167.4 | -1.80 | -0.08 |
| Angel One Ltd. | 300 | 290.7 | -9.30 | -3.10 |
| Astrazeneca Pharma India Ltd. | 6706 | 6591 | -115.00 | -1.71 |
| Avanti Feeds Ltd. | 767.2 | 749.75 | -17.45 | -2.27 |
| Balaji Amines Ltd. | 2271.2 | 2226 | -45.20 | -1.99 |
| Birlasoft Ltd. | 281.1 | 277.7 | -3.40 | -1.21 |
| BLS International Services Ltd. | 230.07 | 223.9 | -6.17 | -2.68 |
| Can Fin Homes Ltd. | 757.95 | 743.15 | -14.80 | -1.95 |
| Central Depository Services (India) Ltd. | 1351.1 | 1320 | -31.10 | -2.30 |
| Cera Sanitaryware Ltd. | 5520 | 5492.5 | -27.50 | -0.50 |
| Chambal Fertilisers and Chemicals Ltd. | 419.6 | 418.2 | -1.40 | -0.33 |
| Computer Age Management Services Ltd. | 723.9 | 710.6 | -13.30 | -1.84 |
| Cyient Ltd. | 1072.2 | 1057.8 | -14.40 | -1.34 |
| DCM Shriram Ltd. | 980 | 975.6 | -4.40 | -0.45 |
| eClerx Services Ltd. | 1924.2 | 1890.1 | -34.10 | -1.77 |
| Engineers India Ltd. | 306.2 | 296.65 | -9.55 | -3.12 |
| Fine Organic Industries Ltd. | 5096.5 | 5062.5 | -34.00 | -0.67 |
| Godawari Power And Ispat Ltd. | 234.68 | 229.78 | -4.90 | -2.09 |
| Godfrey Phillips India Ltd. | 2003 | 1974 | -29.00 | -1.45 |
| Gujarat Pipavav Port Ltd. | 164.12 | 163.27 | -0.85 | -0.52 |
| Happiest Minds Technologies Ltd. | 317.7 | 311.6 | -6.10 | -1.92 |
| Indiamart Intermesh Ltd. | 1652.4 | 1635.9 | -16.50 | -1.00 |
| JK Paper Ltd. | 415.25 | 411.15 | -4.10 | -0.99 |
| JSW Dulux Ltd. | 3160.9 | 3132.3 | -28.60 | -0.90 |
| Jyothy Labs Ltd. | 194.11 | 192.86 | -1.25 | -0.64 |
| KEI Industries Ltd. | 4722.5 | 4636.5 | -86.00 | -1.82 |
| Kirloskar Brothers Ltd. | 1794.3 | 1768.4 | -25.90 | -1.44 |
| KNR Constructions Ltd. | 121.77 | 120.03 | -1.74 | -1.43 |
| KPIT Technologies Ltd. | 527 | 516.85 | -10.15 | -1.93 |
| KRBL Ltd. | 404.85 | 398.2 | -6.65 | -1.64 |
| KSB Ltd. | 823.2 | 802.15 | -21.05 | -2.56 |
| Latent View Analytics Ltd. | 253.4 | 245.4 | -8.00 | -3.16 |
| Lux Industries Ltd. | 1186.5 | 1167.8 | -18.70 | -1.58 |
| Mahanagar Gas Ltd. | 1092.8 | 1079.6 | -13.20 | -1.21 |
| Mastek Ltd. | 1573.3 | 1543.6 | -29.70 | -1.89 |
| Metropolis Healthcare Ltd. | 585.5 | 582.95 | -2.55 | -0.44 |
| Motilal Oswal Financial Services Ltd. | 1042.5 | 1022 | -20.50 | -1.97 |
| PCBL Chemical Ltd. | 345.45 | 338.6 | -6.85 | -1.98 |
| Praj Industries Ltd. | 320.15 | 316.1 | -4.05 | -1.27 |
| Railtel Corporation Of India Ltd. | 268.75 | 261.55 | -7.20 | -2.68 |
| Rallis India Ltd. | 202.62 | 200.36 | -2.26 | -1.12 |
| Rites Ltd. | 204.05 | 201.74 | -2.31 | -1.13 |
| Saregama India Ltd. | 507 | 498.45 | -8.55 | -1.69 |
| Sumitomo Chemical India Ltd. | 464.2 | 449.7 | -14.50 | -3.12 |
| TCI Express Ltd. | 505.6 | 492.75 | -12.85 | -2.54 |
| Timken India Ltd. | 3287.9 | 3256.9 | -31.00 | -0.94 |
| Triveni Engineering & Industries Ltd. | 242.35 | 240.2 | -2.15 | -0.89 |
| Triveni Turbine Ltd. | 562.1 | 551.8 | -10.30 | -1.83 |
| UTI Asset Management Company Ltd. | 909.95 | 907.9 | -2.05 | -0.23 |
| V-Guard Industries Ltd. | 316.4 | 308.6 | -7.80 | -2.47 |
| Vaibhav Global Ltd. | 209.49 | 205.25 | -4.24 | -2.02 |
| Zensar Technologies Ltd. | 430.75 | 422.55 | -8.20 | -1.90 |
Market Stats
Advances
16
Declines
55
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1099.5 | 1103 | 1066.9 | 1108 | 1080.8 | -27.20 | -2.45 | 1356395 | 146.60 | 1318 | 395.1 | 2026-09-24 15:53:26 |
| Action Construction Equipment Ltd. | ACE | 1250 | 1254.4 | 1234 | 1253.9 | 1241 | -12.90 | -1.03 | 270648 | 33.59 | 1695 | 217.8 | 2026-09-24 15:54:10 |
| Affle 3i Ltd. | AFFLE | 1574.3 | 1598.5 | 1555.7 | 1584.3 | 1588.1 | 3.80 | 0.24 | 99024 | 15.73 | 2185.9 | 866.5 | 2026-09-24 15:59:12 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 809 | 809.05 | 793 | 812.85 | 795.4 | -17.45 | -2.15 | 302626 | 24.07 | 1775.95 | 479.15 | 2026-09-24 15:59:45 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2168 | 2185 | 2161.5 | 2169.2 | 2167.4 | -1.80 | -0.08 | 212941 | 46.15 | 4646 | 639.5 | 2026-09-24 15:58:41 |
| Angel One Ltd. | ANGELONE | 296 | 297.75 | 289.8 | 300 | 290.7 | -9.30 | -3.10 | 3663688 | 106.50 | 3896 | 208.63 | 2026-09-24 15:59:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6706 | 6706 | 6543 | 6706 | 6591 | -115.00 | -1.71 | 4758 | 3.14 | 10691 | 2911 | 2026-09-24 15:53:34 |
| Avanti Feeds Ltd. | AVANTIFEED | 762 | 764.15 | 747.2 | 767.2 | 749.75 | -17.45 | -2.27 | 161012 | 12.07 | 1593.8 | 321.1 | 2026-09-24 15:59:12 |
| Balaji Amines Ltd. | BALAMINES | 2259.1 | 2308.4 | 2209.1 | 2271.2 | 2226 | -45.20 | -1.99 | 182755 | 40.68 | 3844 | 968.1 | 2026-09-24 15:56:22 |
| Birlasoft Ltd. | BSOFT | 280 | 280.35 | 276 | 281.1 | 277.7 | -3.40 | -1.21 | 673742 | 18.71 | 861.85 | 250.25 | 2026-09-24 15:59:58 |
| BLS International Services Ltd. | BLS | 229.8 | 229.8 | 220.96 | 230.07 | 223.9 | -6.17 | -2.68 | 979443 | 21.93 | 521.8 | 110.075 | 2026-09-24 15:59:54 |
| Can Fin Homes Ltd. | CANFINHOME | 757.95 | 759.9 | 740.05 | 757.95 | 743.15 | -14.80 | -1.95 | 224170 | 16.66 | 964.9 | 452 | 2026-09-24 15:58:35 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2775 | 2990 | 2770 | 2793.8 | 2867.4 | 73.60 | 2.63 | 1241321 | 355.94 | 2990 | 575 | 2026-09-24 15:56:30 |
| Castrol India Ltd. | CASTROLIND | 193.2 | 195.9 | 192.11 | 193.23 | 194.8 | 1.57 | 0.81 | 2326661 | 45.32 | 284.4 | 107.4 | 2026-09-24 15:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1347.3 | 1318.1 | 1351.1 | 1320 | -31.10 | -2.30 | 1232299 | 162.66 | 2989 | 880.9 | 2026-09-24 15:59:39 |
| Cera Sanitaryware Ltd. | CERA | 5480 | 5521.5 | 5475 | 5520 | 5492.5 | -27.50 | -0.50 | 2719 | 1.49 | 10789.95 | 4461.1 | 2026-09-24 15:58:42 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 419.6 | 421.5 | 415.45 | 419.6 | 418.2 | -1.40 | -0.33 | 269494 | 11.27 | 742.2 | 248.4 | 2026-09-24 15:58:01 |
| Computer Age Management Services Ltd. | CAMS | 718.45 | 725 | 705 | 723.9 | 710.6 | -13.30 | -1.84 | 989945 | 70.35 | 5367.5 | 611.4 | 2026-09-24 15:59:49 |
| Cyient Ltd. | CYIENT | 1064.1 | 1085 | 1044 | 1072.2 | 1057.8 | -14.40 | -1.34 | 225594 | 23.86 | 2381 | 723.8 | 2026-09-24 15:55:25 |
| DCM Shriram Ltd. | DCMSHRIRAM | 978 | 982.5 | 969 | 980 | 975.6 | -4.40 | -0.45 | 30872 | 3.01 | 1502.3 | 730.2 | 2026-09-24 15:55:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1940 | 1976.2 | 1911.7 | 1924.3 | 1961.3 | 37.00 | 1.92 | 430163 | 84.37 | 3653.95 | 1272.6 | 2026-09-24 15:59:35 |
| eClerx Services Ltd. | ECLERX | 1910 | 1920.8 | 1880 | 1924.2 | 1890.1 | -34.10 | -1.77 | 63177 | 11.94 | 4995 | 1221 | 2026-09-24 15:59:12 |
| Engineers India Ltd. | ENGINERSIN | 303.5 | 305.65 | 295 | 306.2 | 296.65 | -9.55 | -3.12 | 4627761 | 137.28 | 309.5 | 62.4 | 2026-09-24 15:59:37 |
| Fine Organic Industries Ltd. | FINEORG | 5059 | 5124 | 4968 | 5096.5 | 5062.5 | -34.00 | -0.67 | 21083 | 10.67 | 7328.75 | 3407 | 2026-09-24 15:59:21 |
| Finolex Cables Ltd. | FINCABLES | 1465 | 1490.9 | 1450.1 | 1470.2 | 1480 | 9.80 | 0.67 | 791508 | 117.14 | 1700 | 424.8 | 2026-09-24 15:59:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2205 | 2267.7 | 2194.7 | 2222 | 2246.6 | 24.60 | 1.11 | 35010 | 7.87 | 3447.55 | 1510 | 2026-09-24 15:57:11 |
| Gillette India Ltd. | GILLETTE | 7094 | 7145 | 7032.5 | 7094 | 7118.5 | 24.50 | 0.35 | 16115 | 11.47 | 11500 | 4135.25 | 2026-09-24 15:59:44 |
| Godawari Power And Ispat Ltd. | GPIL | 234 | 234.88 | 228.1 | 234.68 | 229.78 | -4.90 | -2.09 | 836832 | 19.23 | 1223.95 | 145.75 | 2026-09-24 15:59:48 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1999.9 | 1999.9 | 1965.5 | 2003 | 1974 | -29.00 | -1.45 | 91758 | 18.11 | 11465 | 1047 | 2026-09-24 15:54:18 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.5 | 165.89 | 162 | 164.12 | 163.27 | -0.85 | -0.52 | 1245571 | 20.34 | 250.69 | 80.55 | 2026-09-24 15:59:27 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.4 | 155.92 | 153.62 | 155.34 | 155.35 | 0.01 | 0.01 | 657583 | 10.22 | 322.25 | 116 | 2026-09-24 15:59:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 316.65 | 316.65 | 310.5 | 317.7 | 311.6 | -6.10 | -1.92 | 452183 | 14.09 | 1136 | 310.5 | 2026-09-24 15:59:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1657.5 | 1657.5 | 1619 | 1652.4 | 1635.9 | -16.50 | -1.00 | 92462 | 15.13 | 3335.55 | 1619 | 2026-09-24 15:59:32 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129 | 140.08 | 128.32 | 129.55 | 138.39 | 8.84 | 6.82 | 14203329 | 196.56 | 152.6 | 68.57 | 2026-09-24 15:59:35 |
| JK Paper Ltd. | JKPAPER | 414.7 | 414.85 | 408.1 | 415.25 | 411.15 | -4.10 | -0.99 | 222048 | 9.13 | 638.75 | 275.75 | 2026-09-24 15:54:48 |
| JSW Dulux Ltd. | JSWDULUX | 3164.6 | 3165.8 | 3106 | 3160.9 | 3132.3 | -28.60 | -0.90 | 27787 | 8.70 | 4649 | 1885 | 2026-09-24 15:53:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.3 | 194.44 | 191.8 | 194.11 | 192.86 | -1.25 | -0.64 | 207081 | 3.99 | 595.85 | 174.55 | 2026-09-24 15:58:12 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214 | 1239.1 | 1204 | 1216.4 | 1221.8 | 5.40 | 0.44 | 282539 | 34.52 | 1578.7 | 758.7 | 2026-09-24 15:56:07 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.15 | 327.55 | 321 | 324.45 | 325 | 0.55 | 0.17 | 1136510 | 36.94 | 358.65 | 61.5 | 2026-09-24 15:56:45 |
| KEI Industries Ltd. | KEI | 4700 | 4706.5 | 4627 | 4722.5 | 4636.5 | -86.00 | -1.82 | 224864 | 104.26 | 5899 | 1337 | 2026-09-24 15:57:41 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1790 | 1793.6 | 1752.1 | 1794.3 | 1768.4 | -25.90 | -1.44 | 16227 | 2.87 | 2684 | 286.1 | 2026-09-24 15:52:06 |
| KNR Constructions Ltd. | KNRCON | 120.49 | 123.1 | 119.5 | 121.77 | 120.03 | -1.74 | -1.43 | 1488078 | 17.86 | 415.4 | 108.65 | 2026-09-24 15:55:29 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 527.8 | 514 | 527 | 516.85 | -10.15 | -1.93 | 1561197 | 80.69 | 1928.7 | 514 | 2026-09-24 16:00:00 |
| KRBL Ltd. | KRBL | 404.75 | 410.95 | 396.2 | 404.85 | 398.2 | -6.65 | -1.64 | 360627 | 14.36 | 495 | 241.25 | 2026-09-24 15:59:41 |
| KSB Ltd. | KSB | 822.95 | 822.95 | 797.3 | 823.2 | 802.15 | -21.05 | -2.56 | 90671 | 7.27 | 5300 | 582.25 | 2026-09-24 15:53:49 |
| Latent View Analytics Ltd. | LATENTVIEW | 252.9 | 252.9 | 245 | 253.4 | 245.4 | -8.00 | -3.16 | 335304 | 8.23 | 575 | 245 | 2026-09-24 15:57:44 |
| Lux Industries Ltd. | LUXIND | 1180 | 1190 | 1155.4 | 1186.5 | 1167.8 | -18.70 | -1.58 | 18229 | 2.13 | 2493 | 824.05 | 2026-09-24 15:59:57 |
| Mahanagar Gas Ltd. | MGL | 1083.7 | 1092 | 1077.4 | 1092.8 | 1079.6 | -13.20 | -1.21 | 51860 | 5.60 | 1988 | 771.4 | 2026-09-24 15:59:12 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 698.7 | 723.9 | 696.05 | 702.75 | 708.55 | 5.80 | 0.83 | 232935 | 16.50 | 1097 | 279.5 | 2026-09-24 15:59:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 314.4 | 327 | 313.15 | 320.4 | 324.95 | 4.55 | 1.42 | 4674648 | 151.90 | 381.55 | 90.5 | 2026-09-24 15:59:44 |
| Mastek Ltd. | MASTEK | 1570 | 1579 | 1538 | 1573.3 | 1543.6 | -29.70 | -1.89 | 64792 | 10.00 | 3375 | 1334.2 | 2026-09-24 15:59:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 583.95 | 589.9 | 578.45 | 585.5 | 582.95 | -2.55 | -0.44 | 143495 | 8.37 | 2318.3 | 412.25 | 2026-09-24 15:50:18 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1039.1 | 1044.9 | 1014 | 1042.5 | 1022 | -20.50 | -1.97 | 869276 | 88.84 | 2678.1 | 507.55 | 2026-09-24 15:53:20 |
| Natco Pharma Ltd. | NATCOPHARM | 835 | 855 | 832.25 | 837.6 | 842 | 4.40 | 0.53 | 524314 | 44.15 | 1639 | 502 | 2026-09-24 15:57:08 |
| PCBL Chemical Ltd. | PCBL | 341 | 346.7 | 337 | 345.45 | 338.6 | -6.85 | -1.98 | 957134 | 32.41 | 584.4 | 108.7 | 2026-09-24 15:57:07 |
| Praj Industries Ltd. | PRAJIND | 316 | 319.9 | 314.55 | 320.15 | 316.1 | -4.05 | -1.27 | 328703 | 10.39 | 875 | 273 | 2026-09-24 15:53:03 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 266.55 | 260.1 | 268.75 | 261.55 | -7.20 | -2.68 | 365253 | 9.55 | 617.8 | 94.2 | 2026-09-24 15:58:15 |
| Rallis India Ltd. | RALLIS | 202 | 202 | 199.6 | 202.62 | 200.36 | -2.26 | -1.12 | 548828 | 11.00 | 385.9 | 186.55 | 2026-09-24 15:59:00 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2798 | 2838 | 2771 | 2800.8 | 2824.2 | 23.40 | 0.84 | 25738 | 7.27 | 3978.5 | 1701.05 | 2026-09-24 15:58:50 |
| Rites Ltd. | RITES | 203.03 | 203.69 | 201 | 204.05 | 201.74 | -2.31 | -1.13 | 329723 | 6.65 | 825.95 | 175 | 2026-09-24 15:59:40 |
| Saregama India Ltd. | SAREGAMA | 502 | 507 | 495.2 | 507 | 498.45 | -8.55 | -1.69 | 202297 | 10.08 | 688.9 | 303.25 | 2026-09-24 15:53:47 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 458 | 462.2 | 447.1 | 464.2 | 449.7 | -14.50 | -3.12 | 200137 | 9.00 | 665 | 341.8 | 2026-09-24 15:57:02 |
| TCI Express Ltd. | TCIEXP | 505.75 | 513.6 | 490 | 505.6 | 492.75 | -12.85 | -2.54 | 13017 | 0.64 | 2013 | 447.55 | 2026-09-24 15:58:42 |
| Timken India Ltd. | TIMKEN | 3285.1 | 3315 | 3242.9 | 3287.9 | 3256.9 | -31.00 | -0.94 | 42287 | 13.77 | 4817.9 | 2202 | 2026-09-24 15:55:36 |
| Transport Corporation Of India Ltd. | TCI | 830.65 | 844.8 | 815.05 | 829.75 | 833.45 | 3.70 | 0.45 | 27766 | 2.31 | 1309 | 555.25 | 2026-09-24 15:59:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244 | 244 | 239.45 | 242.35 | 240.2 | -2.15 | -0.89 | 380043 | 9.13 | 536 | 217.6 | 2026-09-24 15:58:13 |
| Triveni Turbine Ltd. | TRITURBINE | 559.5 | 561.45 | 549.4 | 562.1 | 551.8 | -10.30 | -1.83 | 219693 | 12.12 | 885 | 188.1 | 2026-09-24 15:57:02 |
| UTI Asset Management Company Ltd. | UTIAMC | 905.3 | 914.4 | 903.2 | 909.95 | 907.9 | -2.05 | -0.23 | 47119 | 4.28 | 1494.8 | 608 | 2026-09-24 15:54:21 |
| V-Guard Industries Ltd. | VGUARD | 315.5 | 315.6 | 307.6 | 316.4 | 308.6 | -7.80 | -2.47 | 198837 | 6.14 | 577.45 | 224.95 | 2026-09-24 15:55:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 208.81 | 209.93 | 204 | 209.49 | 205.25 | -4.24 | -2.02 | 153843 | 3.16 | 542.4 | 174.13 | 2026-09-24 15:59:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 430 | 430 | 418.5 | 430.75 | 422.55 | -8.20 | -1.90 | 1163001 | 49.14 | 984.95 | 201.5 | 2026-09-24 15:59:58 |