Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25629.15
updated on: 19-Aug-2026 [16:14]

Advances - 23 | Declines - 48 | Unchanged - 0

Overview

Open 25804.00 Prev. Close 25762.85
Day High 25818.75 52 Week High 27572.30
Day Low 25593.00 52 Week Low 21645.50

Pivot Levels - Classic: as on 19-Aug-2026

PP: 25680.3 Resistance Support
First 25767.6 25541.85
Second 25906.05 25454.55
Third 25993.35 25316.1
Low
25593.00
Day Range High
25818.75
Low
24525.80
Month Range High
25938.70
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1163.6 1180.5 16.90 1.45
Birlasoft Ltd. 305.55 305.9 0.35 0.11
BLS International Services Ltd. 267.74 271.37 3.63 1.36
Caplin Point Laboratories Ltd. 2529.7 2571 41.30 1.63
Castrol India Ltd. 186.85 188.75 1.90 1.02
Chambal Fertilisers and Chemicals Ltd. 434.4 434.85 0.45 0.10
Cyient Ltd. 858.55 894.5 35.95 4.19
DCM Shriram Ltd. 1026.4 1049.4 23.00 2.24
eClerx Services Ltd. 1805.2 1832.9 27.70 1.53
Fine Organic Industries Ltd. 5093.1 5130.1 37.00 0.73
Godfrey Phillips India Ltd. 2102.3 2117.6 15.30 0.73
Gujarat Pipavav Port Ltd. 160.48 165.13 4.65 2.90
Gujarat State Fertilizers & Chemicals Ltd. 160.43 161.98 1.55 0.97
Kirloskar Brothers Ltd. 1910 1951.4 41.40 2.17
KRBL Ltd. 393.6 399.6 6.00 1.52
KSB Ltd. 794.5 807.1 12.60 1.59
Mahanagar Gas Ltd. 1111.4 1128 16.60 1.49
Metropolis Healthcare Ltd. 551.95 555 3.05 0.55
Motilal Oswal Financial Services Ltd. 938 942.1 4.10 0.44
PCBL Chemical Ltd. 326.55 326.7 0.15 0.05
Praj Industries Ltd. 336.5 340.5 4.00 1.19
Railtel Corporation Of India Ltd. 277.15 287.25 10.10 3.64
Triveni Engineering & Industries Ltd. 276.52 289.23 12.71 4.60

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1184.8 1181.2 -3.60 -0.30
Affle 3i Ltd. 1711.3 1693.8 -17.50 -1.02
Amara Raja Energy & Mobility Ltd. 935.8 928.55 -7.25 -0.77
Anand Rathi Wealth Ltd. 2194.8 2189.2 -5.60 -0.26
Angel One Ltd. 291.75 289.5 -2.25 -0.77
Astrazeneca Pharma India Ltd. 7645 7500.5 -144.50 -1.89
Avanti Feeds Ltd. 866.15 860.6 -5.55 -0.64
Balaji Amines Ltd. 2103.7 2092.7 -11.00 -0.52
Can Fin Homes Ltd. 824.15 817.65 -6.50 -0.79
Central Depository Services (India) Ltd. 1340.6 1329 -11.60 -0.87
Cera Sanitaryware Ltd. 5792 5691.5 -100.50 -1.74
Computer Age Management Services Ltd. 762 754.3 -7.70 -1.01
Dr. Lal Pathlabs Ltd. 1901.4 1887.2 -14.20 -0.75
Engineers India Ltd. 244.78 236.9 -7.88 -3.22
Finolex Cables Ltd. 1329.35 1313.7 -15.65 -1.18
Galaxy Surfactants Ltd. 2438.4 2361.3 -77.10 -3.16
Gillette India Ltd. 7517.5 7505 -12.50 -0.17
Godawari Power And Ispat Ltd. 255.22 246.1 -9.12 -3.57
Happiest Minds Technologies Ltd. 419.95 410.4 -9.55 -2.27
Indiamart Intermesh Ltd. 1753.1 1734.3 -18.80 -1.07
Jamna Auto Industries Ltd. 122.58 120.5 -2.08 -1.70
JK Paper Ltd. 385.45 379 -6.45 -1.67
JSW Dulux Ltd. 3110.4 3094.2 -16.20 -0.52
Jyothy Labs Ltd. 210.68 207.88 -2.80 -1.33
Kajaria Ceramics Ltd. 1225.8 1208.9 -16.90 -1.38
Karur Vysya Bank Ltd. 333.9 331.05 -2.85 -0.85
KEI Industries Ltd. 5790 5681.1 -108.90 -1.88
KNR Constructions Ltd. 130.36 127.37 -2.99 -2.29
KPIT Technologies Ltd. 596.65 589.1 -7.55 -1.27
Latent View Analytics Ltd. 281.6 276.5 -5.10 -1.81
Lux Industries Ltd. 1228.9 1217.4 -11.50 -0.94
Maharashtra Seamless Ltd. 620.9 613.9 -7.00 -1.13
Manappuram Finance Ltd. 346.6 340 -6.60 -1.90
Mastek Ltd. 1717.5 1716.8 -0.70 -0.04
Natco Pharma Ltd. 898.35 886.85 -11.50 -1.28
Rallis India Ltd. 213.27 211.72 -1.55 -0.73
Ratnamani Metals & Tubes Ltd. 2368.6 2307.3 -61.30 -2.59
Rites Ltd. 218.49 216.94 -1.55 -0.71
Saregama India Ltd. 513.95 508.5 -5.45 -1.06
Sumitomo Chemical India Ltd. 563.1 554.2 -8.90 -1.58
TCI Express Ltd. 555.2 547.2 -8.00 -1.44
Timken India Ltd. 3299.5 3231.8 -67.70 -2.05
Transport Corporation Of India Ltd. 910.3 907.8 -2.50 -0.27
Triveni Turbine Ltd. 581.9 569.65 -12.25 -2.11
UTI Asset Management Company Ltd. 894.6 892.45 -2.15 -0.24
V-Guard Industries Ltd. 333.4 333.35 -0.05 -0.01
Vaibhav Global Ltd. 223.5 221 -2.50 -1.12
Zensar Technologies Ltd. 484.9 477.85 -7.05 -1.45

Market Stats

Advances
23
Declines
48
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1163.6 1185.5 1157.5 1163.6 1180.5 16.90 1.45 634522 74.91 1318 395.1 2026-08-19 15:57:04
Action Construction Equipment Ltd. ACE 1190.7 1196 1160 1184.8 1181.2 -3.60 -0.30 624925 73.82 1695 217.8 2026-08-19 15:58:08
Affle 3i Ltd. AFFLE 1713.5 1718.9 1676.3 1711.3 1693.8 -17.50 -1.02 100667 17.05 2185.9 866.5 2026-08-19 15:56:12
Amara Raja Energy & Mobility Ltd. ARE&M 934.75 942.9 925.8 935.8 928.55 -7.25 -0.77 302381 28.08 1775.95 479.15 2026-08-19 15:59:20
Anand Rathi Wealth Ltd. ANANDRATHI 2194.8 2199.8 2145.1 2194.8 2189.2 -5.60 -0.26 193397 42.34 4646 639.5 2026-08-19 15:58:21
Angel One Ltd. ANGELONE 291.75 294.4 288.85 291.75 289.5 -2.25 -0.77 2506672 72.57 3896 208.63 2026-08-19 15:59:39
Astrazeneca Pharma India Ltd. ASTRAZEN 7680 7738.5 7481 7645 7500.5 -144.50 -1.89 53650 40.24 10691 2911 2026-08-19 15:57:31
Avanti Feeds Ltd. AVANTIFEED 862 878.4 852 866.15 860.6 -5.55 -0.64 208261 17.92 1593.8 321.1 2026-08-19 15:59:12
Balaji Amines Ltd. BALAMINES 2117 2130 2057 2103.7 2092.7 -11.00 -0.52 114417 23.94 3844 968.1 2026-08-19 15:57:19
Birlasoft Ltd. BSOFT 307.4 311.8 305.05 305.55 305.9 0.35 0.11 657008 20.10 861.85 250.25 2026-08-19 15:57:58
BLS International Services Ltd. BLS 269.07 272.57 265.36 267.74 271.37 3.63 1.36 1243199 33.74 521.8 110.075 2026-08-19 15:59:32
Can Fin Homes Ltd. CANFINHOME 818.85 824.15 815 824.15 817.65 -6.50 -0.79 136451 11.16 964.9 452 2026-08-19 15:59:37
Caplin Point Laboratories Ltd. CAPLIPOINT 2530 2589 2516.3 2529.7 2571 41.30 1.63 77302 19.87 2699 575 2026-08-19 15:55:31
Castrol India Ltd. CASTROLIND 187.2 190.9 186.85 186.85 188.75 1.90 1.02 5360631 101.18 284.4 107.4 2026-08-19 15:59:43
Central Depository Services (India) Ltd. CDSL 1340.6 1345 1325 1340.6 1329 -11.60 -0.87 560859 74.54 2989 880.9 2026-08-19 15:59:53
Cera Sanitaryware Ltd. CERA 5792.5 5838.5 5650 5792 5691.5 -100.50 -1.74 5531 3.15 10789.95 4461.1 2026-08-19 15:54:40
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 433.3 437.7 432.2 434.4 434.85 0.45 0.10 362458 15.76 742.2 248.4 2026-08-19 15:57:32
Computer Age Management Services Ltd. CAMS 762 763.85 752 762 754.3 -7.70 -1.01 1126243 84.95 5367.5 611.4 2026-08-19 15:59:38
Cyient Ltd. CYIENT 860 903 860 858.55 894.5 35.95 4.19 2033629 181.91 2381 723.8 2026-08-19 15:59:53
DCM Shriram Ltd. DCMSHRIRAM 1035 1063.2 1022 1026.4 1049.4 23.00 2.24 205387 21.55 1502.3 730.2 2026-08-19 15:55:11
Dr. Lal Pathlabs Ltd. LALPATHLAB 1894 1903.7 1877.3 1901.4 1887.2 -14.20 -0.75 156564 29.55 3653.95 1272.6 2026-08-19 15:58:44
eClerx Services Ltd. ECLERX 1806 1855.2 1791 1805.2 1832.9 27.70 1.53 122581 22.47 4995 1221 2026-08-19 15:59:49
Engineers India Ltd. ENGINERSIN 244.78 246.9 235.35 244.78 236.9 -7.88 -3.22 1464796 34.70 303.9 62.4 2026-08-19 15:58:12
Fine Organic Industries Ltd. FINEORG 5093.1 5151 5061.3 5093.1 5130.1 37.00 0.73 36441 18.69 7328.75 3407 2026-08-19 15:55:38
Finolex Cables Ltd. FINCABLES 1329.1 1329.1 1265.95 1329.35 1313.7 -15.65 -1.18 787232 103.42 1700 424.8 2026-08-19 15:59:18
Galaxy Surfactants Ltd. GALAXYSURF 2455 2528.4 2336.2 2438.4 2361.3 -77.10 -3.16 100832 23.81 3447.55 1510 2026-08-19 15:59:14
Gillette India Ltd. GILLETTE 7530 7530 7475.5 7517.5 7505 -12.50 -0.17 13982 10.49 11500 4135.25 2026-08-19 15:54:10
Godawari Power And Ispat Ltd. GPIL 254 254.44 245.54 255.22 246.1 -9.12 -3.57 1219967 30.02 1223.95 145.75 2026-08-19 15:58:33
Godfrey Phillips India Ltd. GODFRYPHLP 2106 2167.7 2093.7 2102.3 2117.6 15.30 0.73 415947 88.08 11465 1047 2026-08-19 15:58:25
Gujarat Pipavav Port Ltd. GPPL 160.91 166.15 160.51 160.48 165.13 4.65 2.90 3619269 59.76 250.69 80.55 2026-08-19 15:59:37
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.5 164.25 159.55 160.43 161.98 1.55 0.97 1602786 25.96 322.25 116 2026-08-19 15:59:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 415 419.75 405.15 419.95 410.4 -9.55 -2.27 2389705 98.07 1136 330.2 2026-08-19 15:58:44
Indiamart Intermesh Ltd. INDIAMART 1753 1759.9 1730 1753.1 1734.3 -18.80 -1.07 87736 15.22 3335.55 1730 2026-08-19 15:57:59
Jamna Auto Industries Ltd. JAMNAAUTO 122.58 122.9 120.23 122.58 120.5 -2.08 -1.70 895584 10.79 152.6 68.57 2026-08-19 15:59:34
JK Paper Ltd. JKPAPER 383 383 377.3 385.45 379 -6.45 -1.67 219094 8.30 638.75 275.75 2026-08-19 15:56:39
JSW Dulux Ltd. JSWDULUX 3123.4 3136.7 3092.2 3110.4 3094.2 -16.20 -0.52 6061 1.88 4649 1885 2026-08-19 15:58:07
Jyothy Labs Ltd. JYOTHYLAB 210.68 212.94 207.2 210.68 207.88 -2.80 -1.33 1121196 23.31 595.85 174.55 2026-08-19 15:59:42
Kajaria Ceramics Ltd. KAJARIACER 1230.6 1230.6 1202.6 1225.8 1208.9 -16.90 -1.38 81349 9.83 1578.7 758.7 2026-08-19 15:57:55
Karur Vysya Bank Ltd. KARURVYSYA 333.35 335.65 329 333.9 331.05 -2.85 -0.85 1164557 38.55 351.8 61.5 2026-08-19 15:59:08
KEI Industries Ltd. KEI 5790.4 5790.4 5646.4 5790 5681.1 -108.90 -1.88 306096 173.90 5899 1337 2026-08-19 15:57:05
Kirloskar Brothers Ltd. KIRLOSBROS 1910 1976.7 1910 1910 1951.4 41.40 2.17 108067 21.09 2684 286.1 2026-08-19 15:58:33
KNR Constructions Ltd. KNRCON 130 131 127.05 130.36 127.37 -2.99 -2.29 858509 10.93 415.4 108.65 2026-08-19 15:58:08
KPIT Technologies Ltd. KPITTECH 602.85 608.1 585.5 596.65 589.1 -7.55 -1.27 1451052 85.48 1928.7 521.05 2026-08-19 15:59:59
KRBL Ltd. KRBL 393.8 412 392.6 393.6 399.6 6.00 1.52 1043549 41.70 495 241.25 2026-08-19 15:56:21
KSB Ltd. KSB 791 813.75 788 794.5 807.1 12.60 1.59 174711 14.10 5300 582.25 2026-08-19 15:54:33
Latent View Analytics Ltd. LATENTVIEW 280.85 281 271.4 281.6 276.5 -5.10 -1.81 1074963 29.72 575 248 2026-08-19 15:55:53
Lux Industries Ltd. LUXIND 1225.5 1227.9 1208 1228.9 1217.4 -11.50 -0.94 14894 1.81 2493 824.05 2026-08-19 15:53:34
Mahanagar Gas Ltd. MGL 1142 1173.2 1121 1111.4 1128 16.60 1.49 1595429 179.96 1988 771.4 2026-08-19 15:58:11
Maharashtra Seamless Ltd. MAHSEAMLES 624.3 625 612.4 620.9 613.9 -7.00 -1.13 147532 9.06 1097 279.5 2026-08-19 15:58:38
Manappuram Finance Ltd. MANAPPURAM 345.55 346.6 336.4 346.6 340 -6.60 -1.90 4290224 145.87 381.55 90.5 2026-08-19 15:57:21
Mastek Ltd. MASTEK 1717 1731.1 1686.5 1717.5 1716.8 -0.70 -0.04 125305 21.51 3375 1334.2 2026-08-19 15:55:11
Metropolis Healthcare Ltd. METROPOLIS 553.35 565.5 544.4 551.95 555 3.05 0.55 241847 13.42 2318.3 412.25 2026-08-19 15:54:37
Motilal Oswal Financial Services Ltd. MOTILALOFS 938.75 948.45 930.05 938 942.1 4.10 0.44 605680 57.06 2678.1 507.55 2026-08-19 15:59:20
Natco Pharma Ltd. NATCOPHARM 898.95 916 883 898.35 886.85 -11.50 -1.28 318070 28.21 1639 502 2026-08-19 15:58:11
PCBL Chemical Ltd. PCBL 330 333.85 324.1 326.55 326.7 0.15 0.05 1990420 65.03 584.4 108.7 2026-08-19 15:59:23
Praj Industries Ltd. PRAJIND 338 347.5 335.85 336.5 340.5 4.00 1.19 1782668 60.70 875 273 2026-08-19 15:59:42
Railtel Corporation Of India Ltd. RAILTEL 282.65 297.6 282.15 277.15 287.25 10.10 3.64 12340844 354.49 617.8 94.2 2026-08-19 15:59:48
Rallis India Ltd. RALLIS 213.3 213.69 211 213.27 211.72 -1.55 -0.73 414727 8.78 385.9 186.55 2026-08-19 15:58:11
Ratnamani Metals & Tubes Ltd. RATNAMANI 2385.4 2390 2290 2368.6 2307.3 -61.30 -2.59 15351 3.54 3978.5 1701.05 2026-08-19 15:51:01
Rites Ltd. RITES 218.49 223.17 215.61 218.49 216.94 -1.55 -0.71 397733 8.63 825.95 175 2026-08-19 15:57:05
Saregama India Ltd. SAREGAMA 514 521.6 507.1 513.95 508.5 -5.45 -1.06 243353 12.37 688.9 303.25 2026-08-19 15:57:35
Sumitomo Chemical India Ltd. SUMICHEM 563 563.8 551 563.1 554.2 -8.90 -1.58 188533 10.45 665 341.8 2026-08-19 15:58:11
TCI Express Ltd. TCIEXP 555 555 544 555.2 547.2 -8.00 -1.44 12825 0.70 2013 447.55 2026-08-19 15:52:09
Timken India Ltd. TIMKEN 3322.8 3324 3201 3299.5 3231.8 -67.70 -2.05 50571 16.34 4817.9 2202 2026-08-19 15:59:52
Transport Corporation Of India Ltd. TCI 914 919.4 903 910.3 907.8 -2.50 -0.27 24422 2.22 1309 555.25 2026-08-19 15:59:36
Triveni Engineering & Industries Ltd. TRIVENI 280.12 291.68 278.11 276.52 289.23 12.71 4.60 1890903 54.69 536 217.6 2026-08-19 15:59:01
Triveni Turbine Ltd. TRITURBINE 582.1 585.9 561.05 581.9 569.65 -12.25 -2.11 813709 46.35 885 188.1 2026-08-19 15:59:37
UTI Asset Management Company Ltd. UTIAMC 894.6 900 888.2 894.6 892.45 -2.15 -0.24 110652 9.88 1494.8 608 2026-08-19 15:58:08
V-Guard Industries Ltd. VGUARD 336.35 337.1 330.4 333.4 333.35 -0.05 -0.01 384575 12.82 577.45 224.95 2026-08-19 15:53:58
Vaibhav Global Ltd. VAIBHAVGBL 223 226 220.1 223.5 221 -2.50 -1.12 212103 4.69 542.4 174.13 2026-08-19 15:58:03
Zensar Technologies Ltd. ZENSARTECH 485.2 492.9 476.45 484.9 477.85 -7.05 -1.45 539098 25.76 984.95 201.5 2026-08-19 15:59:19