Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24292.90
updated on: 09-Jun-2026 [16:14]

Advances - 54 | Declines - 15 | Unchanged - 1

Overview

Open 24164.30 Prev. Close 24070.05
Day High 24337.35 52 Week High 28742.25
Day Low 24116.75 52 Week Low 21645.50

Pivot Levels - Classic: as on 09-Jun-2026

PP: 24249 Resistance Support
First 24381.25 24160.65
Second 24469.6 24028.4
Third 24601.85 23940.05
Low
24116.75
Day Range High
24337.35
Low
23874.75
Month Range High
25253.15
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1054.9 1075 20.10 1.91
Action Construction Equipment Ltd. 883.95 894.15 10.20 1.15
Affle 3i Ltd. 1496.3 1502.2 5.90 0.39
Amara Raja Energy & Mobility Ltd. 824.65 831.7 7.05 0.85
Angel One Ltd. 325.7 337.55 11.85 3.64
Astrazeneca Pharma India Ltd. 8343.5 8453 109.50 1.31
Balaji Amines Ltd. 2090.9 2242.1 151.20 7.23
BLS International Services Ltd. 262 264.05 2.05 0.78
Can Fin Homes Ltd. 822.75 827 4.25 0.52
Caplin Point Laboratories Ltd. 2111 2255.2 144.20 6.83
Central Depository Services (India) Ltd. 1193.4 1212.3 18.90 1.58
Cera Sanitaryware Ltd. 5473 5835 362.00 6.61
Chambal Fertilisers and Chemicals Ltd. 448.7 454.75 6.05 1.35
Computer Age Management Services Ltd. 740.15 749.7 9.55 1.29
Cyient Ltd. 862.3 864 1.70 0.20
DCM Shriram Ltd. 997.2 1025.2 28.00 2.81
Dr. Lal Pathlabs Ltd. 1545.9 1575.8 29.90 1.93
eClerx Services Ltd. 1384.8 1415.1 30.30 2.19
Fine Organic Industries Ltd. 4692.9 4737.4 44.50 0.95
Finolex Cables Ltd. 1019.6 1032.1 12.50 1.23
Gillette India Ltd. 7621.5 7657.5 36.00 0.47
Godfrey Phillips India Ltd. 2183.9 2263.2 79.30 3.63
Gujarat Pipavav Port Ltd. 153.34 154.33 0.99 0.65
Gujarat State Fertilizers & Chemicals Ltd. 160.32 163.07 2.75 1.72
Indiamart Intermesh Ltd. 2008.4 2010.7 2.30 0.11
Jamna Auto Industries Ltd. 117.38 119.41 2.03 1.73
JK Paper Ltd. 349.55 355.7 6.15 1.76
Jyothy Labs Ltd. 198.43 199.47 1.04 0.52
Kajaria Ceramics Ltd. 1074.8 1080.4 5.60 0.52
Karur Vysya Bank Ltd. 281.4 285.6 4.20 1.49
KEI Industries Ltd. 5148 5281 133.00 2.58
Kirloskar Brothers Ltd. 1700.3 1716.8 16.50 0.97
KNR Constructions Ltd. 126.87 127.02 0.15 0.12
KPIT Technologies Ltd. 755.3 756.15 0.85 0.11
KRBL Ltd. 343.5 348.2 4.70 1.37
KSB Ltd. 804.65 818.75 14.10 1.75
Lux Industries Ltd. 1312 1317.7 5.70 0.43
Manappuram Finance Ltd. 299.2 307.25 8.05 2.69
Mastek Ltd. 1613.5 1622.1 8.60 0.53
Metropolis Healthcare Ltd. 529.65 535.55 5.90 1.11
Motilal Oswal Financial Services Ltd. 821.15 864.3 43.15 5.25
PCBL Chemical Ltd. 280 283.9 3.90 1.39
Railtel Corporation Of India Ltd. 303.6 311.95 8.35 2.75
Rallis India Ltd. 226.66 230.79 4.13 1.82
Ratnamani Metals & Tubes Ltd. 2551.7 2564.2 12.50 0.49
Rites Ltd. 203.65 204.42 0.77 0.38
Sumitomo Chemical India Ltd. 460.15 461.75 1.60 0.35
TCI Express Ltd. 513.05 530.95 17.90 3.49
Transport Corporation Of India Ltd. 965.15 974.9 9.75 1.01
Triveni Engineering & Industries Ltd. 365.35 375.9 10.55 2.89
Triveni Turbine Ltd. 663.6 673.2 9.60 1.45
UTI Asset Management Company Ltd. 913.95 926.85 12.90 1.41
V-Guard Industries Ltd. 300.75 301.6 0.85 0.28
Vaibhav Global Ltd. 223.33 228.39 5.06 2.27

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anand Rathi Wealth Ltd. 1754 1730.7 -23.30 -1.33
Avanti Feeds Ltd. 1068.8 1027 -41.80 -3.91
Birlasoft Ltd. 324.2 319.35 -4.85 -1.50
Castrol India Ltd. 183.06 182.51 -0.55 -0.30
Galaxy Surfactants Ltd. 1733.9 1730.1 -3.80 -0.22
Godawari Power And Ispat Ltd. 278.7 274.95 -3.75 -1.35
Happiest Minds Technologies Ltd. 353.2 352.8 -0.40 -0.11
JSW Dulux Ltd. 3168.1 3116.8 -51.30 -1.62
Mahanagar Gas Ltd. 1069.7 1059.1 -10.60 -0.99
Maharashtra Seamless Ltd. 614.8 610.05 -4.75 -0.77
Natco Pharma Ltd. 868.3 865 -3.30 -0.38
Praj Industries Ltd. 358.1 356.25 -1.85 -0.52
Saregama India Ltd. 456.9 449.3 -7.60 -1.66
Timken India Ltd. 3574.9 3538.2 -36.70 -1.03
Zensar Technologies Ltd. 474.7 464.15 -10.55 -2.22

Market Stats

Advances
54
Declines
15
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.4 1083 1056.4 1054.9 1075 20.10 1.91 384782 41.36 1318 395.1 2026-06-09 15:54:24
Action Construction Equipment Ltd. ACE 883.95 915.4 879.15 883.95 894.15 10.20 1.15 388287 34.72 1695 217.8 2026-06-09 15:59:51
Affle 3i Ltd. AFFLE 1495.9 1510 1459 1496.3 1502.2 5.90 0.39 189607 28.48 2185.9 866.5 2026-06-09 15:52:54
Amara Raja Energy & Mobility Ltd. ARE&M 826.9 836.8 826.05 824.65 831.7 7.05 0.85 297309 24.73 1775.95 479.15 2026-06-09 15:59:16
Anand Rathi Wealth Ltd. ANANDRATHI 1765 1765 1710.6 1754 1730.7 -23.30 -1.33 635798 110.04 4646 639.5 2026-06-09 15:58:12
Angel One Ltd. ANGELONE 327.9 339.2 326.75 325.7 337.55 11.85 3.64 3829623 129.27 3896 208.63 2026-06-09 15:59:52
Astrazeneca Pharma India Ltd. ASTRAZEN 8370 8550 8344 8343.5 8453 109.50 1.31 4261 3.60 10691 2911 2026-06-09 15:54:19
Avanti Feeds Ltd. AVANTIFEED 1071.2 1083.7 1020.5 1068.8 1027 -41.80 -3.91 677445 69.57 1593.8 321.1 2026-06-09 15:57:01
Balaji Amines Ltd. BALAMINES 2110 2262.5 2076.1 2090.9 2242.1 151.20 7.23 895023 200.67 3844 968.1 2026-06-09 15:57:46
Birlasoft Ltd. BSOFT 326.05 328.8 318.3 324.2 319.35 -4.85 -1.50 664390 21.22 861.85 250.25 2026-06-09 15:59:37
BLS International Services Ltd. BLS 264.85 269.4 261.45 262 264.05 2.05 0.78 1285468 33.94 521.8 110.075 2026-06-09 15:59:27
Can Fin Homes Ltd. CANFINHOME 827.9 829 812.15 822.75 827 4.25 0.52 279605 23.12 964.9 452 2026-06-09 15:53:11
Caplin Point Laboratories Ltd. CAPLIPOINT 2122.3 2286 2121.3 2111 2255.2 144.20 6.83 614724 138.63 2641 575 2026-06-09 15:54:41
Castrol India Ltd. CASTROLIND 183.2 183.82 182.11 183.06 182.51 -0.55 -0.30 628086 11.46 284.4 107.4 2026-06-09 15:58:16
Central Depository Services (India) Ltd. CDSL 1196 1215 1196 1193.4 1212.3 18.90 1.58 792606 96.09 2989 880.9 2026-06-09 15:59:46
Cera Sanitaryware Ltd. CERA 5502 5930 5502 5473 5835 362.00 6.61 219376 128.01 10789.95 4461.1 2026-06-09 15:56:16
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 450.85 455.8 449.2 448.7 454.75 6.05 1.35 367250 16.70 742.2 248.4 2026-06-09 15:55:39
Computer Age Management Services Ltd. CAMS 741.2 754.15 739.25 740.15 749.7 9.55 1.29 717276 53.77 5367.5 611.4 2026-06-09 15:55:51
Cyient Ltd. CYIENT 869.45 874 862 862.3 864 1.70 0.20 317767 27.46 2381 723.8 2026-06-09 15:59:27
DCM Shriram Ltd. DCMSHRIRAM 995.9 1029 992.2 997.2 1025.2 28.00 2.81 71791 7.36 1502.3 730.2 2026-06-09 15:43:04
Dr. Lal Pathlabs Ltd. LALPATHLAB 1555 1585.3 1543 1545.9 1575.8 29.90 1.93 126213 19.89 3653.95 1272.6 2026-06-09 15:58:28
eClerx Services Ltd. ECLERX 1384.8 1421.8 1362 1384.8 1415.1 30.30 2.19 241360 34.15 4995 1221 2026-06-09 15:58:50
Engineers India Ltd. ENGINERSIN 241.1 242.37 236.38 239.37 239.37 0.00 0.00 1954446 46.78 303.9 62.4 2026-06-09 15:56:22
Fine Organic Industries Ltd. FINEORG 4726 4750 4667.2 4692.9 4737.4 44.50 0.95 6595 3.12 7328.75 3407 2026-06-09 15:58:00
Finolex Cables Ltd. FINCABLES 1022.9 1046.7 1018.9 1019.6 1032.1 12.50 1.23 413389 42.67 1700 424.8 2026-06-09 15:57:39
Galaxy Surfactants Ltd. GALAXYSURF 1721 1743.2 1712.6 1733.9 1730.1 -3.80 -0.22 31158 5.39 3447.55 1510 2026-06-09 15:48:01
Gillette India Ltd. GILLETTE 7660 7794.5 7620 7621.5 7657.5 36.00 0.47 33690 25.80 11500 4135.25 2026-06-09 15:59:27
Godawari Power And Ispat Ltd. GPIL 278.7 280.15 274 278.7 274.95 -3.75 -1.35 1242320 34.16 1223.95 145.75 2026-06-09 15:59:41
Godfrey Phillips India Ltd. GODFRYPHLP 2186 2278 2186 2183.9 2263.2 79.30 3.63 363095 82.18 11465 1047 2026-06-09 15:56:59
Gujarat Pipavav Port Ltd. GPPL 153.97 155.79 153.31 153.34 154.33 0.99 0.65 973259 15.02 250.69 80.55 2026-06-09 15:58:42
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.41 163.47 160.66 160.32 163.07 2.75 1.72 359146 5.86 322.25 116 2026-06-09 15:57:39
Happiest Minds Technologies Ltd. HAPPSTMNDS 358.1 358.85 349 353.2 352.8 -0.40 -0.11 508178 17.93 1136 330.2 2026-06-09 15:59:44
Indiamart Intermesh Ltd. INDIAMART 2011.9 2022.3 2000.1 2008.4 2010.7 2.30 0.11 58429 11.75 3335.55 1900.1 2026-06-09 15:55:17
Jamna Auto Industries Ltd. JAMNAAUTO 118 119.9 117.51 117.38 119.41 2.03 1.73 1089086 13.00 152.6 68.57 2026-06-09 15:59:11
JK Paper Ltd. JKPAPER 355 357.25 348.9 349.55 355.7 6.15 1.76 105663 3.76 638.75 275.75 2026-06-09 15:58:20
JSW Dulux Ltd. JSWDULUX 3181 3200 3080.7 3168.1 3116.8 -51.30 -1.62 12195 3.80 4649 1885 2026-06-09 15:54:00
Jyothy Labs Ltd. JYOTHYLAB 198.55 200.88 197.91 198.43 199.47 1.04 0.52 325618 6.50 595.85 174.55 2026-06-09 15:59:39
Kajaria Ceramics Ltd. KAJARIACER 1070.5 1086.6 1070.5 1074.8 1080.4 5.60 0.52 65359 7.06 1578.7 758.7 2026-06-09 15:57:42
Karur Vysya Bank Ltd. KARURVYSYA 282.95 288.2 281.6 281.4 285.6 4.20 1.49 3920864 111.98 343.45 61.5 2026-06-09 15:52:47
KEI Industries Ltd. KEI 5218 5308 5131 5148 5281 133.00 2.58 204371 107.93 5476.3 1337 2026-06-09 15:56:08
Kirloskar Brothers Ltd. KIRLOSBROS 1711 1725 1696.4 1700.3 1716.8 16.50 0.97 33548 5.76 2684 286.1 2026-06-09 15:50:40
KNR Constructions Ltd. KNRCON 127.25 128.63 126.3 126.87 127.02 0.15 0.12 1298968 16.50 415.4 108.65 2026-06-09 15:59:46
KPIT Technologies Ltd. KPITTECH 756 773 746.05 755.3 756.15 0.85 0.11 683944 51.72 1928.7 521.05 2026-06-09 15:58:30
KRBL Ltd. KRBL 347.6 351.85 344.1 343.5 348.2 4.70 1.37 271508 9.45 495 241.25 2026-06-09 15:54:33
KSB Ltd. KSB 804.65 821.1 795.4 804.65 818.75 14.10 1.75 236072 19.33 5300 582.25 2026-06-09 15:58:50
Lux Industries Ltd. LUXIND 1322 1332 1291.1 1312 1317.7 5.70 0.43 60316 7.95 2493 824.05 2026-06-09 15:54:25
Mahanagar Gas Ltd. MGL 1070.5 1071.9 1044 1069.7 1059.1 -10.60 -0.99 196293 20.79 1988 771.4 2026-06-09 15:59:13
Maharashtra Seamless Ltd. MAHSEAMLES 619 619 607.1 614.8 610.05 -4.75 -0.77 47959 2.93 1097 279.5 2026-06-09 15:59:23
Manappuram Finance Ltd. MANAPPURAM 299.2 308.5 299.2 299.2 307.25 8.05 2.69 1762490 54.15 334 90.5 2026-06-09 15:57:26
Mastek Ltd. MASTEK 1623.7 1663.8 1606 1613.5 1622.1 8.60 0.53 26072 4.23 3375 1334.2 2026-06-09 15:56:59
Metropolis Healthcare Ltd. METROPOLIS 537.05 539 529.4 529.65 535.55 5.90 1.11 54225 2.90 2318.3 412.25 2026-06-09 15:41:35
Motilal Oswal Financial Services Ltd. MOTILALOFS 826.15 868.8 826.15 821.15 864.3 43.15 5.25 1784522 154.24 2678.1 507.55 2026-06-09 15:58:36
Natco Pharma Ltd. NATCOPHARM 871.3 878.6 856.8 868.3 865 -3.30 -0.38 864594 74.79 1639 502 2026-06-09 15:59:58
PCBL Chemical Ltd. PCBL 280 286.05 279.05 280 283.9 3.90 1.39 421683 11.97 584.4 108.7 2026-06-09 15:59:25
Praj Industries Ltd. PRAJIND 358.6 361.9 355 358.1 356.25 -1.85 -0.52 463340 16.51 875 273 2026-06-09 15:58:21
Railtel Corporation Of India Ltd. RAILTEL 305 312.9 305 303.6 311.95 8.35 2.75 620425 19.35 617.8 94.2 2026-06-09 15:59:30
Rallis India Ltd. RALLIS 229.85 231.85 226.51 226.66 230.79 4.13 1.82 288434 6.66 385.9 186.55 2026-06-09 15:59:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2551.7 2575 2536.1 2551.7 2564.2 12.50 0.49 12525 3.21 3978.5 1701.05 2026-06-09 15:44:41
Rites Ltd. RITES 205 206.88 202.51 203.65 204.42 0.77 0.38 407541 8.33 825.95 175 2026-06-09 15:57:39
Saregama India Ltd. SAREGAMA 458 460.15 445.3 456.9 449.3 -7.60 -1.66 1334143 59.94 688.9 303.25 2026-06-09 15:59:40
Sumitomo Chemical India Ltd. SUMICHEM 462.05 464.9 456.35 460.15 461.75 1.60 0.35 67793 3.13 665 341.8 2026-06-09 15:55:46
TCI Express Ltd. TCIEXP 524.6 539.05 508.6 513.05 530.95 17.90 3.49 16837 0.89 2013 447.55 2026-06-09 15:55:28
Timken India Ltd. TIMKEN 3630.1 3645.9 3518 3574.9 3538.2 -36.70 -1.03 40521 14.34 4817.9 2202 2026-06-09 15:58:16
Transport Corporation Of India Ltd. TCI 965.15 979.2 955.35 965.15 974.9 9.75 1.01 51038 4.98 1309 555.25 2026-06-09 15:43:26
Triveni Engineering & Industries Ltd. TRIVENI 370 384 363.3 365.35 375.9 10.55 2.89 651325 24.48 536 217.6 2026-06-09 15:58:38
Triveni Turbine Ltd. TRITURBINE 665 679 662.95 663.6 673.2 9.60 1.45 376681 25.36 885 188.1 2026-06-09 15:56:59
UTI Asset Management Company Ltd. UTIAMC 925.15 930.4 911.5 913.95 926.85 12.90 1.41 49586 4.60 1494.8 608 2026-06-09 15:56:02
V-Guard Industries Ltd. VGUARD 302.95 304.05 300.25 300.75 301.6 0.85 0.28 83231 2.51 577.45 224.95 2026-06-09 15:59:16
Vaibhav Global Ltd. VAIBHAVGBL 223.33 229.61 223.33 223.33 228.39 5.06 2.27 111011 2.54 542.4 174.13 2026-06-09 15:57:31
Zensar Technologies Ltd. ZENSARTECH 475 479.8 459.55 474.7 464.15 -10.55 -2.22 807576 37.48 984.95 201.5 2026-06-09 15:59:56