Select Exchange & Index:
NFTSMLCAP250Q50
22445.10
updated on: 01-Apr-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22214.80 | Prev. Close | 21675.80 |
|---|---|---|---|
| Day High | 22514.70 | 52 Week High | 28742.25 |
| Day Low | 22141.90 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 949.6 | 953.05 | 3.45 | 0.36 |
| Action Construction Equipment Ltd. | 748.95 | 811.5 | 62.55 | 8.35 |
| Amara Raja Energy & Mobility Ltd. | 672.45 | 713.9 | 41.45 | 6.16 |
| Anand Rathi Wealth Ltd. | 3035.4 | 3114.6 | 79.20 | 2.61 |
| Angel One Ltd. | 227.53 | 240.6 | 13.07 | 5.74 |
| Astrazeneca Pharma India Ltd. | 7765.5 | 7852 | 86.50 | 1.11 |
| Avanti Feeds Ltd. | 1176 | 1223.6 | 47.60 | 4.05 |
| Balaji Amines Ltd. | 977.2 | 1021.1 | 43.90 | 4.49 |
| Birlasoft Ltd. | 332.55 | 349.65 | 17.10 | 5.14 |
| BLS International Services Ltd. | 235.65 | 255.41 | 19.76 | 8.39 |
| Can Fin Homes Ltd. | 792.05 | 814.35 | 22.30 | 2.82 |
| Caplin Point Laboratories Ltd. | 1504.8 | 1570.1 | 65.30 | 4.34 |
| Castrol India Ltd. | 173.52 | 176.32 | 2.80 | 1.61 |
| Central Depository Services (India) Ltd. | 1119.4 | 1182.8 | 63.40 | 5.66 |
| Cera Sanitaryware Ltd. | 4562.7 | 4667.4 | 104.70 | 2.29 |
| Chambal Fertilisers and Chemicals Ltd. | 426.7 | 446.2 | 19.50 | 4.57 |
| Computer Age Management Services Ltd. | 625.8 | 655.35 | 29.55 | 4.72 |
| Cyient Ltd. | 752.85 | 780.45 | 27.60 | 3.67 |
| DCM Shriram Ltd. | 1116.5 | 1151.9 | 35.40 | 3.17 |
| Dr. Lal Pathlabs Ltd. | 1312.1 | 1323.6 | 11.50 | 0.88 |
| eClerx Services Ltd. | 1387.2 | 1484.2 | 97.00 | 6.99 |
| Engineers India Ltd. | 182.13 | 200.98 | 18.85 | 10.35 |
| Fine Organic Industries Ltd. | 3957.1 | 4164.2 | 207.10 | 5.23 |
| Finolex Cables Ltd. | 776.5 | 798.75 | 22.25 | 2.87 |
| Galaxy Surfactants Ltd. | 1514.6 | 1634.1 | 119.50 | 7.89 |
| Gillette India Ltd. | 7253.5 | 7538 | 284.50 | 3.92 |
| Godawari Power And Ispat Ltd. | 268.8 | 278.65 | 9.85 | 3.66 |
| Godfrey Phillips India Ltd. | 1873.5 | 1927.3 | 53.80 | 2.87 |
| Gujarat Pipavav Port Ltd. | 142.39 | 146.69 | 4.30 | 3.02 |
| Gujarat State Fertilizers & Chemicals Ltd. | 139.22 | 148.42 | 9.20 | 6.61 |
| Happiest Minds Technologies Ltd. | 361.05 | 392.75 | 31.70 | 8.78 |
| Indiamart Intermesh Ltd. | 1986.2 | 2038.8 | 52.60 | 2.65 |
| Jamna Auto Industries Ltd. | 111.92 | 119.95 | 8.03 | 7.17 |
| JK Paper Ltd. | 306.4 | 332.7 | 26.30 | 8.58 |
| Jyothy Labs Ltd. | 197.25 | 205.63 | 8.38 | 4.25 |
| Kajaria Ceramics Ltd. | 920.1 | 991.8 | 71.70 | 7.79 |
| Karur Vysya Bank Ltd. | 289.4 | 291.85 | 2.45 | 0.85 |
| KEI Industries Ltd. | 4038 | 4134.8 | 96.80 | 2.40 |
| Kirloskar Brothers Ltd. | 1339.1 | 1410.7 | 71.60 | 5.35 |
| KNR Constructions Ltd. | 113.04 | 123.81 | 10.77 | 9.53 |
| KPIT Technologies Ltd. | 634.75 | 674.3 | 39.55 | 6.23 |
| KRBL Ltd. | 282.2 | 302.85 | 20.65 | 7.32 |
| KSB Ltd. | 796.85 | 828.2 | 31.35 | 3.93 |
| Lux Industries Ltd. | 825.9 | 907.35 | 81.45 | 9.86 |
| Mahanagar Gas Ltd. | 927.7 | 943.6 | 15.90 | 1.71 |
| Maharashtra Seamless Ltd. | 560.15 | 580.5 | 20.35 | 3.63 |
| Manappuram Finance Ltd. | 251.1 | 255.4 | 4.30 | 1.71 |
| Mastek Ltd. | 1342.2 | 1463.3 | 121.10 | 9.02 |
| Motilal Oswal Financial Services Ltd. | 632.75 | 680 | 47.25 | 7.47 |
| PCBL Chemical Ltd. | 241.95 | 257.62 | 15.67 | 6.48 |
| Praj Industries Ltd. | 318.05 | 326.2 | 8.15 | 2.56 |
| Railtel Corporation Of India Ltd. | 246.1 | 263.78 | 17.68 | 7.18 |
| Rallis India Ltd. | 218.25 | 233.45 | 15.20 | 6.96 |
| Ratnamani Metals & Tubes Ltd. | 2201.8 | 2256.2 | 54.40 | 2.47 |
| Rites Ltd. | 175.63 | 189.41 | 13.78 | 7.85 |
| Saregama India Ltd. | 319.3 | 327.6 | 8.30 | 2.60 |
| Sumitomo Chemical India Ltd. | 364.45 | 380.2 | 15.75 | 4.32 |
| TCI Express Ltd. | 461.5 | 474.05 | 12.55 | 2.72 |
| Timken India Ltd. | 3225.3 | 3339.6 | 114.30 | 3.54 |
| Transport Corporation Of India Ltd. | 923 | 929.05 | 6.05 | 0.66 |
| Triveni Engineering & Industries Ltd. | 379.4 | 392.7 | 13.30 | 3.51 |
| Triveni Turbine Ltd. | 439.85 | 454.05 | 14.20 | 3.23 |
| UTI Asset Management Company Ltd. | 937.35 | 950.5 | 13.15 | 1.40 |
| V-Guard Industries Ltd. | 315.05 | 315.7 | 0.65 | 0.21 |
| Vaibhav Global Ltd. | 175.36 | 185.33 | 9.97 | 5.69 |
| Zensar Technologies Ltd. | 514.55 | 538.2 | 23.65 | 4.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1449.1 | 1437.4 | -11.70 | -0.81 |
| Metropolis Healthcare Ltd. | 434 | 424.25 | -9.75 | -2.25 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 966.05 | 982.7 | 950 | 949.6 | 953.05 | 3.45 | 0.36 | 610228 | 58.16 | 1318 | 395.1 | 2026-04-01 15:56:45 |
| Action Construction Equipment Ltd. | ACE | 778 | 813.95 | 763.95 | 748.95 | 811.5 | 62.55 | 8.35 | 246802 | 20.03 | 1695 | 217.8 | 2026-04-01 15:54:38 |
| Affle 3i Ltd. | AFFLE | 1457.6 | 1478.1 | 1428 | 1449.1 | 1437.4 | -11.70 | -0.81 | 321346 | 46.19 | 2185.9 | 866.5 | 2026-04-01 15:50:28 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702.5 | 718.9 | 688.65 | 672.45 | 713.9 | 41.45 | 6.16 | 532799 | 38.04 | 1775.95 | 479.15 | 2026-04-01 15:59:32 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3055 | 3160 | 3050 | 3035.4 | 3114.6 | 79.20 | 2.61 | 125964 | 39.23 | 4646 | 639.5 | 2026-04-01 15:53:10 |
| Angel One Ltd. | ANGELONE | 238.96 | 244.45 | 238.01 | 227.53 | 240.6 | 13.07 | 5.74 | 9009539 | 216.77 | 3896 | 208.63 | 2026-04-01 15:59:02 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7970 | 7997 | 7755.5 | 7765.5 | 7852 | 86.50 | 1.11 | 8860 | 6.96 | 10691 | 2911 | 2026-04-01 15:53:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 1209.9 | 1258 | 1209.9 | 1176 | 1223.6 | 47.60 | 4.05 | 455958 | 55.79 | 1489 | 321.1 | 2026-04-01 15:57:52 |
| Balaji Amines Ltd. | BALAMINES | 1011.2 | 1041.8 | 1008.6 | 977.2 | 1021.1 | 43.90 | 4.49 | 88717 | 9.06 | 3844 | 968.1 | 2026-04-01 15:47:11 |
| Birlasoft Ltd. | BSOFT | 342.85 | 353.5 | 339 | 332.55 | 349.65 | 17.10 | 5.14 | 743501 | 26.00 | 861.85 | 250.25 | 2026-04-01 15:58:19 |
| BLS International Services Ltd. | BLS | 248.15 | 263.34 | 243 | 235.65 | 255.41 | 19.76 | 8.39 | 8031172 | 205.12 | 521.8 | 110.075 | 2026-04-01 15:55:01 |
| Can Fin Homes Ltd. | CANFINHOME | 800.05 | 833.75 | 800.05 | 792.05 | 814.35 | 22.30 | 2.82 | 121726 | 9.91 | 964.9 | 452 | 2026-04-01 15:48:35 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1565 | 1593.1 | 1544.1 | 1504.8 | 1570.1 | 65.30 | 4.34 | 72897 | 11.45 | 2641 | 575 | 2026-04-01 15:56:02 |
| Castrol India Ltd. | CASTROLIND | 176.1 | 178.4 | 174.9 | 173.52 | 176.32 | 2.80 | 1.61 | 1568599 | 27.66 | 284.4 | 107.4 | 2026-04-01 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1158.5 | 1195.9 | 1154.6 | 1119.4 | 1182.8 | 63.40 | 5.66 | 2151571 | 254.49 | 2989 | 880.9 | 2026-04-01 15:59:57 |
| Cera Sanitaryware Ltd. | CERA | 4565 | 4704 | 4565 | 4562.7 | 4667.4 | 104.70 | 2.29 | 9237 | 4.31 | 10789.95 | 4461.1 | 2026-04-01 15:52:18 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.35 | 447.8 | 432.5 | 426.7 | 446.2 | 19.50 | 4.57 | 993432 | 44.33 | 742.2 | 248.4 | 2026-04-01 15:58:20 |
| Computer Age Management Services Ltd. | CAMS | 642 | 669.3 | 640 | 625.8 | 655.35 | 29.55 | 4.72 | 1705026 | 111.74 | 5367.5 | 611.4 | 2026-04-01 15:59:39 |
| Cyient Ltd. | CYIENT | 792.2 | 811.25 | 767 | 752.85 | 780.45 | 27.60 | 3.67 | 421493 | 32.90 | 2381 | 723.8 | 2026-04-01 15:58:20 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1146.7 | 1168.9 | 1121.8 | 1116.5 | 1151.9 | 35.40 | 3.17 | 52821 | 6.08 | 1502.3 | 730.2 | 2026-04-01 15:59:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1316.2 | 1335.9 | 1302.5 | 1312.1 | 1323.6 | 11.50 | 0.88 | 291338 | 38.56 | 3653.95 | 1272.6 | 2026-04-01 15:49:07 |
| eClerx Services Ltd. | ECLERX | 1416.9 | 1493.5 | 1412.1 | 1387.2 | 1484.2 | 97.00 | 6.99 | 246271 | 36.55 | 4995 | 1221 | 2026-04-01 15:57:04 |
| Engineers India Ltd. | ENGINERSIN | 191.33 | 201.99 | 188.46 | 182.13 | 200.98 | 18.85 | 10.35 | 7247679 | 145.66 | 303.9 | 62.4 | 2026-04-01 15:59:57 |
| Fine Organic Industries Ltd. | FINEORG | 4000 | 4206.2 | 3982.5 | 3957.1 | 4164.2 | 207.10 | 5.23 | 19657 | 8.19 | 7328.75 | 3407 | 2026-04-01 15:59:34 |
| Finolex Cables Ltd. | FINCABLES | 794.45 | 823 | 791.5 | 776.5 | 798.75 | 22.25 | 2.87 | 363904 | 29.07 | 1700 | 424.8 | 2026-04-01 15:51:47 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1542 | 1650 | 1542 | 1514.6 | 1634.1 | 119.50 | 7.89 | 11162 | 1.82 | 3447.55 | 1510 | 2026-04-01 15:41:39 |
| Gillette India Ltd. | GILLETTE | 7459 | 7636 | 7395 | 7253.5 | 7538 | 284.50 | 3.92 | 23414 | 17.65 | 11500 | 4135.25 | 2026-04-01 15:54:08 |
| Godawari Power And Ispat Ltd. | GPIL | 278 | 284.55 | 273.15 | 268.8 | 278.65 | 9.85 | 3.66 | 4498038 | 125.34 | 1223.95 | 145.75 | 2026-04-01 15:59:12 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1958 | 1981 | 1905 | 1873.5 | 1927.3 | 53.80 | 2.87 | 908068 | 175.01 | 11465 | 1047 | 2026-04-01 15:59:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.62 | 148.62 | 143.5 | 142.39 | 146.69 | 4.30 | 3.02 | 1023835 | 15.02 | 250.69 | 80.55 | 2026-04-01 15:56:33 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 145 | 149.39 | 143.22 | 139.22 | 148.42 | 9.20 | 6.61 | 1195911 | 17.75 | 322.25 | 116 | 2026-04-01 15:58:36 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 396.9 | 371.45 | 361.05 | 392.75 | 31.70 | 8.78 | 1529458 | 60.07 | 1136 | 330.2 | 2026-04-01 15:58:10 |
| Indiamart Intermesh Ltd. | INDIAMART | 2004 | 2078 | 1971.1 | 1986.2 | 2038.8 | 52.60 | 2.65 | 155604 | 31.72 | 3335.55 | 1900.1 | 2026-04-01 15:51:14 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.55 | 120.6 | 114.32 | 111.92 | 119.95 | 8.03 | 7.17 | 2369047 | 28.42 | 152.6 | 68.57 | 2026-04-01 15:57:36 |
| JK Paper Ltd. | JKPAPER | 323.35 | 334.9 | 320.75 | 306.4 | 332.7 | 26.30 | 8.58 | 310362 | 10.33 | 638.75 | 275.75 | 2026-04-01 15:54:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 207.08 | 207.52 | 202 | 197.25 | 205.63 | 8.38 | 4.25 | 401186 | 8.25 | 595.85 | 174.55 | 2026-04-01 15:57:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 945.5 | 1007.55 | 945.5 | 920.1 | 991.8 | 71.70 | 7.79 | 1235094 | 122.50 | 1578.7 | 758.7 | 2026-04-01 15:56:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.4 | 299.4 | 288 | 289.4 | 291.85 | 2.45 | 0.85 | 3009101 | 87.82 | 343.45 | 61.5 | 2026-04-01 15:59:18 |
| KEI Industries Ltd. | KEI | 4131.2 | 4217.8 | 4092.3 | 4038 | 4134.8 | 96.80 | 2.40 | 639264 | 264.32 | 5303 | 1337 | 2026-04-01 15:52:34 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1370 | 1430.6 | 1365 | 1339.1 | 1410.7 | 71.60 | 5.35 | 114143 | 16.10 | 2684 | 286.1 | 2026-04-01 15:51:07 |
| KNR Constructions Ltd. | KNRCON | 117.99 | 126.41 | 116.43 | 113.04 | 123.81 | 10.77 | 9.53 | 25011715 | 309.67 | 415.4 | 108.65 | 2026-04-01 15:58:03 |
| KPIT Technologies Ltd. | KPITTECH | 650.7 | 683.1 | 648.8 | 634.75 | 674.3 | 39.55 | 6.23 | 1880678 | 126.81 | 1928.7 | 521.05 | 2026-04-01 15:53:05 |
| KRBL Ltd. | KRBL | 287.25 | 304.2 | 287.25 | 282.2 | 302.85 | 20.65 | 7.32 | 602561 | 18.25 | 495 | 241.25 | 2026-04-01 15:52:50 |
| KSB Ltd. | KSB | 797.05 | 835.05 | 797.05 | 796.85 | 828.2 | 31.35 | 3.93 | 383477 | 31.76 | 5300 | 582.25 | 2026-04-01 15:53:15 |
| Lux Industries Ltd. | LUXIND | 831.2 | 910 | 831.2 | 825.9 | 907.35 | 81.45 | 9.86 | 67374 | 6.11 | 2493 | 824.05 | 2026-04-01 15:48:35 |
| Mahanagar Gas Ltd. | MGL | 937.5 | 955 | 931.6 | 927.7 | 943.6 | 15.90 | 1.71 | 508126 | 47.95 | 1988 | 771.4 | 2026-04-01 15:59:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574 | 585.85 | 567.5 | 560.15 | 580.5 | 20.35 | 3.63 | 152502 | 8.85 | 1097 | 279.5 | 2026-04-01 15:58:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.45 | 260.9 | 253 | 251.1 | 255.4 | 4.30 | 1.71 | 4558520 | 116.42 | 321.6 | 90.5 | 2026-04-01 15:57:53 |
| Mastek Ltd. | MASTEK | 1356.8 | 1501.3 | 1356.8 | 1342.2 | 1463.3 | 121.10 | 9.02 | 240126 | 35.14 | 3375 | 1334.2 | 2026-04-01 15:58:05 |
| Metropolis Healthcare Ltd. | METROPOLIS | 444 | 444 | 420.3 | 434 | 424.25 | -9.75 | -2.25 | 250374 | 10.62 | 2318.3 | 414.2 | 2026-04-01 15:52:02 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 663.6 | 687.05 | 656.05 | 632.75 | 680 | 47.25 | 7.47 | 2279566 | 155.01 | 2678.1 | 507.55 | 2026-04-01 15:58:56 |
| PCBL Chemical Ltd. | PCBL | 250 | 264.8 | 248.07 | 241.95 | 257.62 | 15.67 | 6.48 | 3564923 | 91.84 | 584.4 | 108.7 | 2026-04-01 15:58:07 |
| Praj Industries Ltd. | PRAJIND | 326.05 | 330.9 | 322.95 | 318.05 | 326.2 | 8.15 | 2.56 | 1501859 | 48.99 | 875 | 273 | 2026-04-01 15:59:01 |
| Railtel Corporation Of India Ltd. | RAILTEL | 258.53 | 265.7 | 253.18 | 246.1 | 263.78 | 17.68 | 7.18 | 1844720 | 48.66 | 617.8 | 94.2 | 2026-04-01 15:59:30 |
| Rallis India Ltd. | RALLIS | 223 | 236 | 223 | 218.25 | 233.45 | 15.20 | 6.96 | 281865 | 6.58 | 385.9 | 186.55 | 2026-04-01 15:56:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2245.5 | 2307 | 2228 | 2201.8 | 2256.2 | 54.40 | 2.47 | 21367 | 4.82 | 3978.5 | 1701.05 | 2026-04-01 15:42:47 |
| Rites Ltd. | RITES | 183 | 190.1 | 180.05 | 175.63 | 189.41 | 13.78 | 7.85 | 874547 | 16.56 | 825.95 | 175 | 2026-04-01 15:59:07 |
| Saregama India Ltd. | SAREGAMA | 332 | 338 | 322.05 | 319.3 | 327.6 | 8.30 | 2.60 | 395009 | 12.94 | 688.9 | 303.25 | 2026-04-01 15:54:51 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 371 | 382 | 371 | 364.45 | 380.2 | 15.75 | 4.32 | 125240 | 4.76 | 665 | 341.8 | 2026-04-01 15:59:07 |
| TCI Express Ltd. | TCIEXP | 463.15 | 477.9 | 463.15 | 461.5 | 474.05 | 12.55 | 2.72 | 13494 | 0.64 | 2013 | 447.55 | 2026-04-01 15:57:48 |
| Timken India Ltd. | TIMKEN | 3325 | 3420 | 3268 | 3225.3 | 3339.6 | 114.30 | 3.54 | 44810 | 14.96 | 4817.9 | 2202 | 2026-04-01 15:48:59 |
| Transport Corporation Of India Ltd. | TCI | 940 | 978 | 923 | 923 | 929.05 | 6.05 | 0.66 | 17098 | 1.59 | 1309 | 555.25 | 2026-04-01 15:57:28 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 388.7 | 400.4 | 383.5 | 379.4 | 392.7 | 13.30 | 3.51 | 578440 | 22.72 | 536 | 217.6 | 2026-04-01 15:59:26 |
| Triveni Turbine Ltd. | TRITURBINE | 445.95 | 456.55 | 443.7 | 439.85 | 454.05 | 14.20 | 3.23 | 253376 | 11.50 | 885 | 188.1 | 2026-04-01 15:54:00 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.95 | 974.95 | 944 | 937.35 | 950.5 | 13.15 | 1.40 | 134195 | 12.76 | 1494.8 | 608 | 2026-04-01 15:58:16 |
| V-Guard Industries Ltd. | VGUARD | 325.05 | 325.05 | 312 | 315.05 | 315.7 | 0.65 | 0.21 | 149805 | 4.73 | 577.45 | 224.95 | 2026-04-01 15:52:00 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 184 | 189.03 | 182 | 175.36 | 185.33 | 9.97 | 5.69 | 432298 | 8.01 | 542.4 | 174.13 | 2026-04-01 15:59:29 |
| Zensar Technologies Ltd. | ZENSARTECH | 524.95 | 543.8 | 521.55 | 514.55 | 538.2 | 23.65 | 4.60 | 343314 | 18.48 | 984.95 | 201.5 | 2026-04-01 15:55:18 |