Select Exchange & Index:
NFTSMLCAP250Q50
25275.05
updated on: 18-Dec-2025 [16:14]
Advances - 32 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 25311.40 | Prev. Close | 25295.25 |
|---|---|---|---|
| Day High | 25355.50 | 52 Week High | 30013.60 |
| Day Low | 25129.15 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.1 | 1143.2 | 17.10 | 1.52 |
| Anand Rathi Wealth Ltd. | 2989.6 | 2990.4 | 0.80 | 0.03 |
| Astrazeneca Pharma India Ltd. | 9007 | 9077 | 70.00 | 0.78 |
| Avanti Feeds Ltd. | 854.15 | 856.05 | 1.90 | 0.22 |
| Birlasoft Ltd. | 431.85 | 433.35 | 1.50 | 0.35 |
| BLS International Services Ltd. | 311.9 | 316.45 | 4.55 | 1.46 |
| Caplin Point Laboratories Ltd. | 1897.8 | 1907.6 | 9.80 | 0.52 |
| Castrol India Ltd. | 182.86 | 183.34 | 0.48 | 0.26 |
| Central Depository Services (India) Ltd. | 1477.3 | 1489.6 | 12.30 | 0.83 |
| Computer Age Management Services Ltd. | 733.8 | 752.3 | 18.50 | 2.52 |
| Cyient Ltd. | 1138.8 | 1141.3 | 2.50 | 0.22 |
| eClerx Services Ltd. | 4458.4 | 4468.2 | 9.80 | 0.22 |
| Engineers India Ltd. | 194.3 | 194.49 | 0.19 | 0.10 |
| Finolex Cables Ltd. | 766.25 | 774.8 | 8.55 | 1.12 |
| Galaxy Surfactants Ltd. | 1986.6 | 1992.9 | 6.30 | 0.32 |
| Gillette India Ltd. | 7964.5 | 7994.5 | 30.00 | 0.38 |
| Godawari Power And Ispat Ltd. | 238 | 238.13 | 0.13 | 0.05 |
| Gujarat Pipavav Port Ltd. | 190.88 | 191.27 | 0.39 | 0.20 |
| Indiamart Intermesh Ltd. | 2237 | 2264 | 27.00 | 1.21 |
| KSB Ltd. | 721.75 | 740.65 | 18.90 | 2.62 |
| Mahanagar Gas Ltd. | 1117.3 | 1121.7 | 4.40 | 0.39 |
| Maharashtra Seamless Ltd. | 560.4 | 560.95 | 0.55 | 0.10 |
| Manappuram Finance Ltd. | 286.25 | 287.05 | 0.80 | 0.28 |
| Motilal Oswal Financial Services Ltd. | 833.85 | 867.7 | 33.85 | 4.06 |
| PCBL Chemical Ltd. | 309.45 | 309.7 | 0.25 | 0.08 |
| Praj Industries Ltd. | 332.6 | 339.25 | 6.65 | 2.00 |
| Rallis India Ltd. | 264.45 | 266.1 | 1.65 | 0.62 |
| Ratnamani Metals & Tubes Ltd. | 2310.5 | 2321.4 | 10.90 | 0.47 |
| Transport Corporation Of India Ltd. | 1029.8 | 1035.3 | 5.50 | 0.53 |
| UTI Asset Management Company Ltd. | 1113.4 | 1139.2 | 25.80 | 2.32 |
| Zensar Technologies Ltd. | 728.75 | 733 | 4.25 | 0.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 947.4 | 925.2 | -22.20 | -2.34 |
| Affle 3i Ltd. | 1676.5 | 1674.1 | -2.40 | -0.14 |
| Amara Raja Energy & Mobility Ltd. | 925.15 | 924.15 | -1.00 | -0.11 |
| Balaji Amines Ltd. | 1092 | 1091.2 | -0.80 | -0.07 |
| Can Fin Homes Ltd. | 924.1 | 923.45 | -0.65 | -0.07 |
| Cera Sanitaryware Ltd. | 5431 | 5291 | -140.00 | -2.58 |
| DCM Shriram Ltd. | 1224 | 1217.2 | -6.80 | -0.56 |
| Dr. Lal Pathlabs Ltd. | 2816 | 2793.6 | -22.40 | -0.80 |
| Fine Organic Industries Ltd. | 4290.5 | 4267.9 | -22.60 | -0.53 |
| Godfrey Phillips India Ltd. | 2802.8 | 2761.7 | -41.10 | -1.47 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.46 | 169.51 | -1.95 | -1.14 |
| Happiest Minds Technologies Ltd. | 483.8 | 475.9 | -7.90 | -1.63 |
| Jamna Auto Industries Ltd. | 128.23 | 125.6 | -2.63 | -2.05 |
| JK Paper Ltd. | 357 | 348.45 | -8.55 | -2.39 |
| Jyothy Labs Ltd. | 287.5 | 283.7 | -3.80 | -1.32 |
| Kajaria Ceramics Ltd. | 1085.4 | 1068 | -17.40 | -1.60 |
| Karur Vysya Bank Ltd. | 250.13 | 247.86 | -2.27 | -0.91 |
| KEI Industries Ltd. | 4106.6 | 4086.8 | -19.80 | -0.48 |
| Kirloskar Brothers Ltd. | 1646.2 | 1603.9 | -42.30 | -2.57 |
| KNR Constructions Ltd. | 143.8 | 142.1 | -1.70 | -1.18 |
| KPIT Technologies Ltd. | 1168.9 | 1160.8 | -8.10 | -0.69 |
| KRBL Ltd. | 388.8 | 388.2 | -0.60 | -0.15 |
| Lux Industries Ltd. | 1119.5 | 1110.6 | -8.90 | -0.79 |
| Mastek Ltd. | 2163.1 | 2137.8 | -25.30 | -1.17 |
| Metropolis Healthcare Ltd. | 1890.6 | 1869.3 | -21.30 | -1.13 |
| Railtel Corporation Of India Ltd. | 328.9 | 326.05 | -2.85 | -0.87 |
| Rites Ltd. | 223.21 | 222.66 | -0.55 | -0.25 |
| Saregama India Ltd. | 354.3 | 349.4 | -4.90 | -1.38 |
| Sumitomo Chemical India Ltd. | 448.7 | 447.15 | -1.55 | -0.35 |
| TCI Express Ltd. | 583.35 | 575.55 | -7.80 | -1.34 |
| Timken India Ltd. | 3079.1 | 3016.3 | -62.80 | -2.04 |
| Triveni Engineering & Industries Ltd. | 376.1 | 371.5 | -4.60 | -1.22 |
| Triveni Turbine Ltd. | 526 | 522.85 | -3.15 | -0.60 |
| V-Guard Industries Ltd. | 330 | 328.2 | -1.80 | -0.55 |
| Vaibhav Global Ltd. | 233.65 | 231.39 | -2.26 | -0.97 |
Market Stats
Advances
32
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1137.2 | 1152.7 | 1122.8 | 1126.1 | 1143.2 | 17.10 | 1.52 | 356957 | 40.81 | 1318 | 395.1 | 2025-12-18 15:53:41 |
| Action Construction Equipment Ltd. | ACE | 947.5 | 947.5 | 922.45 | 947.4 | 925.2 | -22.20 | -2.34 | 159285 | 14.74 | 1695 | 217.8 | 2025-12-18 15:59:34 |
| Affle 3i Ltd. | AFFLE | 1665 | 1705.6 | 1632.8 | 1676.5 | 1674.1 | -2.40 | -0.14 | 352092 | 58.94 | 2185.9 | 866.5 | 2025-12-18 15:53:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922 | 925.55 | 912.05 | 925.15 | 924.15 | -1.00 | -0.11 | 294086 | 27.18 | 1775.95 | 479.15 | 2025-12-18 15:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2993.1 | 3002.8 | 2972.7 | 2989.6 | 2990.4 | 0.80 | 0.03 | 235468 | 70.41 | 4646 | 639.5 | 2025-12-18 15:49:10 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9032 | 9101 | 8933 | 9007 | 9077 | 70.00 | 0.78 | 3734 | 3.39 | 10691 | 2911 | 2025-12-18 15:59:34 |
| Avanti Feeds Ltd. | AVANTIFEED | 854.15 | 868 | 841.1 | 854.15 | 856.05 | 1.90 | 0.22 | 912858 | 78.15 | 964.2 | 321.1 | 2025-12-18 15:58:35 |
| Balaji Amines Ltd. | BALAMINES | 1085 | 1110 | 1079 | 1092 | 1091.2 | -0.80 | -0.07 | 42483 | 4.64 | 3844 | 1079 | 2025-12-18 15:52:31 |
| Birlasoft Ltd. | BSOFT | 432 | 440.65 | 428.7 | 431.85 | 433.35 | 1.50 | 0.35 | 1489881 | 64.56 | 861.85 | 250.25 | 2025-12-18 15:54:01 |
| BLS International Services Ltd. | BLS | 312 | 319 | 311.8 | 311.9 | 316.45 | 4.55 | 1.46 | 840550 | 26.60 | 521.8 | 110.075 | 2025-12-18 15:59:44 |
| Can Fin Homes Ltd. | CANFINHOME | 928.8 | 933 | 919.1 | 924.1 | 923.45 | -0.65 | -0.07 | 149861 | 13.84 | 951.75 | 452 | 2025-12-18 15:58:25 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1897.8 | 1920 | 1888.2 | 1897.8 | 1907.6 | 9.80 | 0.52 | 24425 | 4.66 | 2641 | 575 | 2025-12-18 15:40:21 |
| Castrol India Ltd. | CASTROLIND | 182.86 | 184.24 | 181.28 | 182.86 | 183.34 | 0.48 | 0.26 | 790011 | 14.48 | 284.4 | 107.4 | 2025-12-18 15:56:23 |
| Central Depository Services (India) Ltd. | CDSL | 1477 | 1492.9 | 1470.6 | 1477.3 | 1489.6 | 12.30 | 0.83 | 1015587 | 151.28 | 2989 | 880.9 | 2025-12-18 15:59:30 |
| Cera Sanitaryware Ltd. | CERA | 5421 | 5421 | 5275 | 5431 | 5291 | -140.00 | -2.58 | 21086 | 11.16 | 10789.95 | 4709.95 | 2025-12-18 15:58:57 |
| Computer Age Management Services Ltd. | CAMS | 742.3 | 758 | 732.6 | 733.8 | 752.3 | 18.50 | 2.52 | 2495229 | 187.72 | 5367.5 | 722 | 2025-12-18 15:58:21 |
| Cyient Ltd. | CYIENT | 1148.7 | 1151 | 1130 | 1138.8 | 1141.3 | 2.50 | 0.22 | 468028 | 53.42 | 2381 | 723.8 | 2025-12-18 15:54:18 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1225 | 1233 | 1205.2 | 1224 | 1217.2 | -6.80 | -0.56 | 45272 | 5.51 | 1502.3 | 730.2 | 2025-12-18 15:52:23 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2825 | 2830.1 | 2775 | 2816 | 2793.6 | -22.40 | -0.80 | 237374 | 66.31 | 3653.95 | 1762.05 | 2025-12-18 15:57:46 |
| eClerx Services Ltd. | ECLERX | 4466.5 | 4513.8 | 4430 | 4458.4 | 4468.2 | 9.80 | 0.22 | 26730 | 11.94 | 4959 | 1221 | 2025-12-18 15:58:56 |
| Engineers India Ltd. | ENGINERSIN | 193.8 | 194.96 | 191.6 | 194.3 | 194.49 | 0.19 | 0.10 | 699897 | 13.61 | 303.9 | 62.4 | 2025-12-18 15:59:16 |
| Fine Organic Industries Ltd. | FINEORG | 4275 | 4280 | 4250 | 4290.5 | 4267.9 | -22.60 | -0.53 | 3713 | 1.58 | 7328.75 | 3407 | 2025-12-18 15:53:50 |
| Finolex Cables Ltd. | FINCABLES | 770 | 777.6 | 759.55 | 766.25 | 774.8 | 8.55 | 1.12 | 134011 | 10.38 | 1700 | 424.8 | 2025-12-18 15:56:04 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2000.5 | 2000.5 | 1971 | 1986.6 | 1992.9 | 6.30 | 0.32 | 2744 | 0.55 | 3447.55 | 1955.4 | 2025-12-18 15:47:15 |
| Gillette India Ltd. | GILLETTE | 7964.5 | 8036.5 | 7887 | 7964.5 | 7994.5 | 30.00 | 0.38 | 12480 | 9.98 | 11500 | 4135.25 | 2025-12-18 15:53:19 |
| Godawari Power And Ispat Ltd. | GPIL | 239.04 | 239.9 | 235 | 238 | 238.13 | 0.13 | 0.05 | 655468 | 15.61 | 1223.95 | 145.75 | 2025-12-18 15:56:40 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2801.1 | 2802 | 2752 | 2802.8 | 2761.7 | -41.10 | -1.47 | 84425 | 23.32 | 11465 | 1047 | 2025-12-18 15:56:16 |
| Gujarat Pipavav Port Ltd. | GPPL | 190.2 | 192.99 | 189.22 | 190.88 | 191.27 | 0.39 | 0.20 | 1128494 | 21.58 | 250.69 | 80.55 | 2025-12-18 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.47 | 172 | 169.12 | 171.46 | 169.51 | -1.95 | -1.14 | 880100 | 14.92 | 322.25 | 116 | 2025-12-18 15:59:19 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 483 | 483 | 474.2 | 483.8 | 475.9 | -7.90 | -1.63 | 246856 | 11.75 | 1136 | 474.2 | 2025-12-18 15:59:49 |
| Indiamart Intermesh Ltd. | INDIAMART | 2237.3 | 2281.7 | 2225.2 | 2237 | 2264 | 27.00 | 1.21 | 30807 | 6.97 | 3335.55 | 1900.1 | 2025-12-18 15:48:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.52 | 127.74 | 123.14 | 128.23 | 125.6 | -2.63 | -2.05 | 3261865 | 40.97 | 149.66 | 68.57 | 2025-12-18 15:58:58 |
| JK Paper Ltd. | JKPAPER | 357.95 | 359.75 | 347.55 | 357 | 348.45 | -8.55 | -2.39 | 136445 | 4.75 | 638.75 | 275.75 | 2025-12-18 15:59:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 286 | 286 | 283.1 | 287.5 | 283.7 | -3.80 | -1.32 | 114057 | 3.24 | 595.85 | 174.55 | 2025-12-18 15:59:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1085.6 | 1087.7 | 1065 | 1085.4 | 1068 | -17.40 | -1.60 | 57245 | 6.11 | 1578.7 | 758.7 | 2025-12-18 15:58:03 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 250.4 | 250.7 | 245.7 | 250.13 | 247.86 | -2.27 | -0.91 | 823434 | 20.41 | 277.5 | 61.5 | 2025-12-18 15:59:23 |
| KEI Industries Ltd. | KEI | 4090 | 4099 | 4037.3 | 4106.6 | 4086.8 | -19.80 | -0.48 | 135330 | 55.31 | 5039.7 | 1337 | 2025-12-18 15:54:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635.7 | 1637.8 | 1590.1 | 1646.2 | 1603.9 | -42.30 | -2.57 | 40683 | 6.53 | 2684 | 286.1 | 2025-12-18 15:49:40 |
| KNR Constructions Ltd. | KNRCON | 142.7 | 143.2 | 141.5 | 143.8 | 142.1 | -1.70 | -1.18 | 524721 | 7.46 | 415.4 | 141.5 | 2025-12-18 15:59:25 |
| KPIT Technologies Ltd. | KPITTECH | 1168 | 1175.2 | 1150 | 1168.9 | 1160.8 | -8.10 | -0.69 | 402540 | 46.73 | 1928.7 | 521.05 | 2025-12-18 15:59:28 |
| KRBL Ltd. | KRBL | 388.85 | 392.6 | 385.85 | 388.8 | 388.2 | -0.60 | -0.15 | 153604 | 5.96 | 495 | 241.25 | 2025-12-18 15:53:28 |
| KSB Ltd. | KSB | 717.75 | 744.9 | 717.75 | 721.75 | 740.65 | 18.90 | 2.62 | 118244 | 8.76 | 5300 | 582.25 | 2025-12-18 15:48:08 |
| Lux Industries Ltd. | LUXIND | 1111 | 1144 | 1101 | 1119.5 | 1110.6 | -8.90 | -0.79 | 13908 | 1.54 | 2493 | 1071.75 | 2025-12-18 15:56:11 |
| Mahanagar Gas Ltd. | MGL | 1119 | 1126.7 | 1113.5 | 1117.3 | 1121.7 | 4.40 | 0.39 | 100231 | 11.24 | 1988 | 771.4 | 2025-12-18 15:56:38 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 561.7 | 566.55 | 555.05 | 560.4 | 560.95 | 0.55 | 0.10 | 165027 | 9.26 | 1097 | 279.5 | 2025-12-18 15:52:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.35 | 290.75 | 284.75 | 286.25 | 287.05 | 0.80 | 0.28 | 3185020 | 91.43 | 297 | 90.5 | 2025-12-18 15:53:08 |
| Mastek Ltd. | MASTEK | 2163.1 | 2165 | 2132 | 2163.1 | 2137.8 | -25.30 | -1.17 | 21714 | 4.64 | 3375 | 1475.1 | 2025-12-18 15:56:39 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1875 | 1889.5 | 1862 | 1890.6 | 1869.3 | -21.30 | -1.13 | 37344 | 6.98 | 2318.3 | 1171.35 | 2025-12-18 15:59:41 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 837.95 | 871.9 | 835.15 | 833.85 | 867.7 | 33.85 | 4.06 | 2260413 | 196.14 | 2678.1 | 507.55 | 2025-12-18 15:56:21 |
| PCBL Chemical Ltd. | PCBL | 309.5 | 311.65 | 307.8 | 309.45 | 309.7 | 0.25 | 0.08 | 379444 | 11.75 | 584.4 | 108.7 | 2025-12-18 15:53:21 |
| Praj Industries Ltd. | PRAJIND | 332.65 | 341.9 | 326.6 | 332.6 | 339.25 | 6.65 | 2.00 | 2626972 | 89.12 | 875 | 293.4 | 2025-12-18 15:59:40 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.85 | 329.85 | 322.55 | 328.9 | 326.05 | -2.85 | -0.87 | 493152 | 16.08 | 617.8 | 94.2 | 2025-12-18 15:59:58 |
| Rallis India Ltd. | RALLIS | 265 | 267 | 260.5 | 264.45 | 266.1 | 1.65 | 0.62 | 314357 | 8.37 | 385.9 | 186.55 | 2025-12-18 15:59:14 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2311 | 2368.3 | 2300 | 2310.5 | 2321.4 | 10.90 | 0.47 | 8566 | 1.99 | 3978.5 | 1701.05 | 2025-12-18 15:56:36 |
| Rites Ltd. | RITES | 223.25 | 223.41 | 220.05 | 223.21 | 222.66 | -0.55 | -0.25 | 180939 | 4.03 | 825.95 | 192.4 | 2025-12-18 15:58:21 |
| Saregama India Ltd. | SAREGAMA | 354.65 | 360 | 348 | 354.3 | 349.4 | -4.90 | -1.38 | 896844 | 31.34 | 688.9 | 303.25 | 2025-12-18 15:57:20 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 451.9 | 451.9 | 444.8 | 448.7 | 447.15 | -1.55 | -0.35 | 205383 | 9.18 | 665 | 341.8 | 2025-12-18 15:52:41 |
| TCI Express Ltd. | TCIEXP | 580.4 | 584 | 570 | 583.35 | 575.55 | -7.80 | -1.34 | 8458 | 0.49 | 2013 | 550.05 | 2025-12-18 15:54:38 |
| Timken India Ltd. | TIMKEN | 3080 | 3080.1 | 3000 | 3079.1 | 3016.3 | -62.80 | -2.04 | 22754 | 6.86 | 4817.9 | 2202 | 2025-12-18 15:53:42 |
| Transport Corporation Of India Ltd. | TCI | 1039 | 1055 | 1012 | 1029.8 | 1035.3 | 5.50 | 0.53 | 16938 | 1.75 | 1309 | 555.25 | 2025-12-18 15:46:20 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 374 | 376.75 | 364 | 376.1 | 371.5 | -4.60 | -1.22 | 296415 | 11.01 | 536 | 217.6 | 2025-12-18 15:54:37 |
| Triveni Turbine Ltd. | TRITURBINE | 524.1 | 524.9 | 519.1 | 526 | 522.85 | -3.15 | -0.60 | 128347 | 6.71 | 885 | 188.1 | 2025-12-18 15:56:50 |
| UTI Asset Management Company Ltd. | UTIAMC | 1118.2 | 1169 | 1115.5 | 1113.4 | 1139.2 | 25.80 | 2.32 | 535294 | 60.98 | 1494.8 | 608 | 2025-12-18 15:55:08 |
| V-Guard Industries Ltd. | VGUARD | 330.7 | 330.9 | 323.9 | 330 | 328.2 | -1.80 | -0.55 | 85897 | 2.82 | 577.45 | 224.95 | 2025-12-18 15:47:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.75 | 236.5 | 228.06 | 233.65 | 231.39 | -2.26 | -0.97 | 448017 | 10.37 | 542.4 | 195 | 2025-12-18 15:48:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 728.9 | 749.35 | 723.1 | 728.75 | 733 | 4.25 | 0.58 | 461367 | 33.82 | 984.95 | 201.5 | 2025-12-18 15:54:26 |