Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24773.25
updated on: 01-Jul-2026 [16:14]

Advances - 27 | Declines - 44 | Unchanged - 0

Overview

Open 24848.90 Prev. Close 24777.65
Day High 25048.10 52 Week High 28742.25
Day Low 24742.40 52 Week Low 21645.50

Pivot Levels - Classic: as on 01-Jul-2026

PP: 24854.58 Resistance Support
First 24966.76 24661.06
Second 25160.28 24548.88
Third 25272.46 24355.36
Low
24742.40
Day Range High
25048.10
Low
23819.45
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1419.5 1430.9 11.40 0.80
Angel One Ltd. 330.65 340.4 9.75 2.95
Avanti Feeds Ltd. 932.4 945.1 12.70 1.36
Balaji Amines Ltd. 2035.9 2090.2 54.30 2.67
Can Fin Homes Ltd. 867.95 882.35 14.40 1.66
Central Depository Services (India) Ltd. 1305.5 1332.4 26.90 2.06
Chambal Fertilisers and Chemicals Ltd. 467.95 472.4 4.45 0.95
DCM Shriram Ltd. 1005.8 1014 8.20 0.82
eClerx Services Ltd. 1324.9 1332.4 7.50 0.57
Galaxy Surfactants Ltd. 1962.4 1966.6 4.20 0.21
Gujarat Pipavav Port Ltd. 151.1 151.93 0.83 0.55
Jamna Auto Industries Ltd. 131.37 134.59 3.22 2.45
Karur Vysya Bank Ltd. 296.1 300.1 4.00 1.35
KRBL Ltd. 375.25 378.45 3.20 0.85
KSB Ltd. 958.75 962.55 3.80 0.40
Lux Industries Ltd. 1225.4 1235.9 10.50 0.86
Metropolis Healthcare Ltd. 540.15 541.6 1.45 0.27
Motilal Oswal Financial Services Ltd. 951.3 955.95 4.65 0.49
Praj Industries Ltd. 350.9 361.9 11.00 3.13
Railtel Corporation Of India Ltd. 307.95 316.9 8.95 2.91
Rites Ltd. 204.51 233.19 28.68 14.02
Sumitomo Chemical India Ltd. 420.85 435.1 14.25 3.39
Triveni Engineering & Industries Ltd. 422.55 451.75 29.20 6.91
UTI Asset Management Company Ltd. 935.1 944.65 9.55 1.02
V-Guard Industries Ltd. 300 305.55 5.55 1.85
Vaibhav Global Ltd. 229.26 233.14 3.88 1.69
Zensar Technologies Ltd. 425.3 426.05 0.75 0.18

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1074.6 1065.9 -8.70 -0.81
Action Construction Equipment Ltd. 1024 999.1 -24.90 -2.43
Amara Raja Energy & Mobility Ltd. 841.95 840.2 -1.75 -0.21
Anand Rathi Wealth Ltd. 1976.7 1964.9 -11.80 -0.60
Astrazeneca Pharma India Ltd. 8226.5 8176.5 -50.00 -0.61
Birlasoft Ltd. 286.3 275.7 -10.60 -3.70
BLS International Services Ltd. 250.6 245.85 -4.75 -1.90
Caplin Point Laboratories Ltd. 2626 2564 -62.00 -2.36
Castrol India Ltd. 184.43 184.33 -0.10 -0.05
Cera Sanitaryware Ltd. 6451.5 6441 -10.50 -0.16
Computer Age Management Services Ltd. 796.85 792.2 -4.65 -0.58
Cyient Ltd. 871.95 860.9 -11.05 -1.27
Dr. Lal Pathlabs Ltd. 1646.2 1623.1 -23.10 -1.40
Engineers India Ltd. 240.61 237.58 -3.03 -1.26
Fine Organic Industries Ltd. 5295.8 5209 -86.80 -1.64
Finolex Cables Ltd. 1169.4 1144.5 -24.90 -2.13
Gillette India Ltd. 7679.5 7649.5 -30.00 -0.39
Godawari Power And Ispat Ltd. 255.65 254.6 -1.05 -0.41
Godfrey Phillips India Ltd. 2173.1 2159.6 -13.50 -0.62
Gujarat State Fertilizers & Chemicals Ltd. 161.84 157.66 -4.18 -2.58
Happiest Minds Technologies Ltd. 341.05 336.9 -4.15 -1.22
Indiamart Intermesh Ltd. 1906.4 1866.5 -39.90 -2.09
JK Paper Ltd. 350.95 341.65 -9.30 -2.65
JSW Dulux Ltd. 3228.1 3224 -4.10 -0.13
Jyothy Labs Ltd. 191.67 189.64 -2.03 -1.06
Kajaria Ceramics Ltd. 1210.4 1203.6 -6.80 -0.56
KEI Industries Ltd. 5427.5 5247.5 -180.00 -3.32
Kirloskar Brothers Ltd. 2053.4 1984.5 -68.90 -3.36
KNR Constructions Ltd. 132.75 132.54 -0.21 -0.16
KPIT Technologies Ltd. 671.55 557.55 -114.00 -16.98
Latent View Analytics Ltd. 270.8 264.25 -6.55 -2.42
Mahanagar Gas Ltd. 1174.1 1162 -12.10 -1.03
Maharashtra Seamless Ltd. 597.8 596.1 -1.70 -0.28
Manappuram Finance Ltd. 324.2 316.65 -7.55 -2.33
Mastek Ltd. 1596.2 1568 -28.20 -1.77
Natco Pharma Ltd. 931.3 926.2 -5.10 -0.55
PCBL Chemical Ltd. 321.15 319 -2.15 -0.67
Rallis India Ltd. 222.53 222.26 -0.27 -0.12
Ratnamani Metals & Tubes Ltd. 2510 2479.8 -30.20 -1.20
Saregama India Ltd. 492.8 492.35 -0.45 -0.09
TCI Express Ltd. 512.45 509.05 -3.40 -0.66
Timken India Ltd. 3485.7 3483.8 -1.90 -0.05
Transport Corporation Of India Ltd. 924.7 924.1 -0.60 -0.06
Triveni Turbine Ltd. 689.75 677.35 -12.40 -1.80

Market Stats

Advances
27
Declines
44
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074.5 1084.9 1061.7 1074.6 1065.9 -8.70 -0.81 1496165 159.48 1318 395.1 2026-07-01 15:57:05
Action Construction Equipment Ltd. ACE 1034.3 1037.9 995.5 1024 999.1 -24.90 -2.43 546067 54.56 1695 217.8 2026-07-01 15:58:09
Affle 3i Ltd. AFFLE 1424 1438.5 1415.6 1419.5 1430.9 11.40 0.80 121963 17.45 2185.9 866.5 2026-07-01 15:57:17
Amara Raja Energy & Mobility Ltd. ARE&M 842.5 849.3 838 841.95 840.2 -1.75 -0.21 251374 21.12 1775.95 479.15 2026-07-01 15:59:58
Anand Rathi Wealth Ltd. ANANDRATHI 1994 2004 1955.3 1976.7 1964.9 -11.80 -0.60 283753 55.75 4646 639.5 2026-07-01 15:58:52
Angel One Ltd. ANGELONE 330 342 327.55 330.65 340.4 9.75 2.95 7010898 238.65 3896 208.63 2026-07-01 15:59:24
Astrazeneca Pharma India Ltd. ASTRAZEN 8150 8390 8090 8226.5 8176.5 -50.00 -0.61 5877 4.81 10691 2911 2026-07-01 15:48:43
Avanti Feeds Ltd. AVANTIFEED 932.35 956 932 932.4 945.1 12.70 1.36 354941 33.55 1593.8 321.1 2026-07-01 15:59:23
Balaji Amines Ltd. BALAMINES 2058 2120 2017.7 2035.9 2090.2 54.30 2.67 304582 63.66 3844 968.1 2026-07-01 15:59:18
Birlasoft Ltd. BSOFT 286.2 286.45 275 286.3 275.7 -10.60 -3.70 2279622 62.85 861.85 250.25 2026-07-01 15:59:53
BLS International Services Ltd. BLS 251.3 254.6 245 250.6 245.85 -4.75 -1.90 1779489 43.75 521.8 110.075 2026-07-01 15:59:24
Can Fin Homes Ltd. CANFINHOME 869.95 891.9 865.35 867.95 882.35 14.40 1.66 171784 15.16 964.9 452 2026-07-01 15:59:24
Caplin Point Laboratories Ltd. CAPLIPOINT 2652 2659.7 2550.9 2626 2564 -62.00 -2.36 92137 23.62 2675 575 2026-07-01 15:58:08
Castrol India Ltd. CASTROLIND 185.8 186.38 184.1 184.43 184.33 -0.10 -0.05 738442 13.61 284.4 107.4 2026-07-01 15:58:54
Central Depository Services (India) Ltd. CDSL 1308.8 1345 1305.7 1305.5 1332.4 26.90 2.06 2265248 301.82 2989 880.9 2026-07-01 15:59:56
Cera Sanitaryware Ltd. CERA 6484 6594.5 6375.5 6451.5 6441 -10.50 -0.16 9882 6.36 10789.95 4461.1 2026-07-01 15:46:56
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 470.7 476.4 468 467.95 472.4 4.45 0.95 360129 17.01 742.2 248.4 2026-07-01 15:59:26
Computer Age Management Services Ltd. CAMS 792.1 801 784.6 796.85 792.2 -4.65 -0.58 1423919 112.80 5367.5 611.4 2026-07-01 15:59:26
Cyient Ltd. CYIENT 870 877.8 858 871.95 860.9 -11.05 -1.27 121323 10.44 2381 723.8 2026-07-01 15:57:01
DCM Shriram Ltd. DCMSHRIRAM 1043.7 1065 1005 1005.8 1014 8.20 0.82 397343 40.29 1502.3 730.2 2026-07-01 15:57:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1640.8 1669.3 1610.1 1646.2 1623.1 -23.10 -1.40 197681 32.09 3653.95 1272.6 2026-07-01 15:57:28
eClerx Services Ltd. ECLERX 1330 1364.8 1328.2 1324.9 1332.4 7.50 0.57 104142 13.88 4995 1221 2026-07-01 15:59:38
Engineers India Ltd. ENGINERSIN 240.61 244.58 236.3 240.61 237.58 -3.03 -1.26 2513440 59.71 303.9 62.4 2026-07-01 15:59:22
Fine Organic Industries Ltd. FINEORG 5279.5 5369 5175 5295.8 5209 -86.80 -1.64 9473 4.93 7328.75 3407 2026-07-01 15:54:57
Finolex Cables Ltd. FINCABLES 1170.6 1185.8 1125 1169.4 1144.5 -24.90 -2.13 297243 34.02 1700 424.8 2026-07-01 15:57:53
Galaxy Surfactants Ltd. GALAXYSURF 1962.2 2048.9 1943 1962.4 1966.6 4.20 0.21 13785 2.71 3447.55 1510 2026-07-01 15:45:06
Gillette India Ltd. GILLETTE 7675 7746 7631 7679.5 7649.5 -30.00 -0.39 24568 18.79 11500 4135.25 2026-07-01 15:53:38
Godawari Power And Ispat Ltd. GPIL 256 259 253 255.65 254.6 -1.05 -0.41 1532118 39.01 1223.95 145.75 2026-07-01 15:59:16
Godfrey Phillips India Ltd. GODFRYPHLP 2178 2200 2155.1 2173.1 2159.6 -13.50 -0.62 185408 40.04 11465 1047 2026-07-01 15:55:51
Gujarat Pipavav Port Ltd. GPPL 151.1 154 151.1 151.1 151.93 0.83 0.55 736383 11.19 250.69 80.55 2026-07-01 15:59:30
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.36 164.5 157.19 161.84 157.66 -4.18 -2.58 1133540 17.87 322.25 116 2026-07-01 15:57:40
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 345.1 336 341.05 336.9 -4.15 -1.22 398006 13.41 1136 330.2 2026-07-01 15:59:35
Indiamart Intermesh Ltd. INDIAMART 1914 1933.8 1860 1906.4 1866.5 -39.90 -2.09 122274 22.82 3335.55 1860 2026-07-01 15:59:39
Jamna Auto Industries Ltd. JAMNAAUTO 131.45 135.1 131.37 131.37 134.59 3.22 2.45 2100248 28.27 152.6 68.57 2026-07-01 15:58:51
JK Paper Ltd. JKPAPER 350 355.9 339.6 350.95 341.65 -9.30 -2.65 325566 11.12 638.75 275.75 2026-07-01 15:58:28
JSW Dulux Ltd. JSWDULUX 3290 3376.2 3211.1 3228.1 3224 -4.10 -0.13 54805 17.67 4649 1885 2026-07-01 15:54:53
Jyothy Labs Ltd. JYOTHYLAB 192 193.79 188.1 191.67 189.64 -2.03 -1.06 904097 17.15 595.85 174.55 2026-07-01 15:59:50
Kajaria Ceramics Ltd. KAJARIACER 1210 1223.8 1190 1210.4 1203.6 -6.80 -0.56 225298 27.12 1578.7 758.7 2026-07-01 15:57:15
Karur Vysya Bank Ltd. KARURVYSYA 296.65 301.65 294.3 296.1 300.1 4.00 1.35 5384348 161.58 343.45 61.5 2026-07-01 15:59:34
KEI Industries Ltd. KEI 5454 5485.5 5191.5 5427.5 5247.5 -180.00 -3.32 344483 180.77 5708 1337 2026-07-01 15:59:00
Kirloskar Brothers Ltd. KIRLOSBROS 2068.8 2098 1973.3 2053.4 1984.5 -68.90 -3.36 122331 24.28 2684 286.1 2026-07-01 15:58:16
KNR Constructions Ltd. KNRCON 132.54 134.49 132.01 132.75 132.54 -0.21 -0.16 458960 6.08 415.4 108.65 2026-07-01 15:59:54
KPIT Technologies Ltd. KPITTECH 604.4 604.4 555.5 671.55 557.55 -114.00 -16.98 26085834 1454.42 1928.7 521.05 2026-07-01 15:59:49
KRBL Ltd. KRBL 379.3 382.95 374.1 375.25 378.45 3.20 0.85 259935 9.84 495 241.25 2026-07-01 15:58:38
KSB Ltd. KSB 959.1 973.85 958.7 958.75 962.55 3.80 0.40 114083 10.98 5300 582.25 2026-07-01 15:57:29
Latent View Analytics Ltd. LATENTVIEW 271.35 275.3 262.05 270.8 264.25 -6.55 -2.42 1789618 47.29 575 248 2026-07-01 15:55:33
Lux Industries Ltd. LUXIND 1224 1260.9 1224 1225.4 1235.9 10.50 0.86 35060 4.33 2493 824.05 2026-07-01 15:54:17
Mahanagar Gas Ltd. MGL 1174.1 1187.1 1150.1 1174.1 1162 -12.10 -1.03 185068 21.50 1988 771.4 2026-07-01 15:54:38
Maharashtra Seamless Ltd. MAHSEAMLES 597.8 606 591.1 597.8 596.1 -1.70 -0.28 141831 8.45 1097 279.5 2026-07-01 15:58:05
Manappuram Finance Ltd. MANAPPURAM 319 322.75 315 324.2 316.65 -7.55 -2.33 2097573 66.42 334 90.5 2026-07-01 15:58:23
Mastek Ltd. MASTEK 1599.3 1618.9 1550 1596.2 1568 -28.20 -1.77 30715 4.82 3375 1334.2 2026-07-01 15:50:49
Metropolis Healthcare Ltd. METROPOLIS 540.15 549.9 532 540.15 541.6 1.45 0.27 157115 8.51 2318.3 412.25 2026-07-01 15:54:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 952.5 963.5 942.5 951.3 955.95 4.65 0.49 603400 57.68 2678.1 507.55 2026-07-01 15:57:38
Natco Pharma Ltd. NATCOPHARM 939.8 951.5 915.75 931.3 926.2 -5.10 -0.55 577365 53.48 1639 502 2026-07-01 15:59:17
PCBL Chemical Ltd. PCBL 321.5 326.8 316.25 321.15 319 -2.15 -0.67 781435 24.93 584.4 108.7 2026-07-01 15:55:47
Praj Industries Ltd. PRAJIND 352 366.5 352 350.9 361.9 11.00 3.13 1969735 71.28 875 273 2026-07-01 15:57:22
Railtel Corporation Of India Ltd. RAILTEL 311 325.4 310.5 307.95 316.9 8.95 2.91 3400164 107.75 617.8 94.2 2026-07-01 15:59:11
Rallis India Ltd. RALLIS 224.71 224.74 222 222.53 222.26 -0.27 -0.12 217986 4.84 385.9 186.55 2026-07-01 15:59:10
Ratnamani Metals & Tubes Ltd. RATNAMANI 2532.5 2536.4 2470 2510 2479.8 -30.20 -1.20 51155 12.69 3978.5 1701.05 2026-07-01 15:45:08
Rites Ltd. RITES 207.37 241.3 206 204.51 233.19 28.68 14.02 96672487 2254.31 825.95 175 2026-07-01 15:59:54
Saregama India Ltd. SAREGAMA 493.9 503.9 489.1 492.8 492.35 -0.45 -0.09 325236 16.01 688.9 303.25 2026-07-01 15:59:24
Sumitomo Chemical India Ltd. SUMICHEM 425.2 440.4 424.15 420.85 435.1 14.25 3.39 447938 19.49 665 341.8 2026-07-01 15:59:24
TCI Express Ltd. TCIEXP 512.45 518.45 507.5 512.45 509.05 -3.40 -0.66 28326 1.44 2013 447.55 2026-07-01 15:53:21
Timken India Ltd. TIMKEN 3489.9 3525 3451 3485.7 3483.8 -1.90 -0.05 50678 17.66 4817.9 2202 2026-07-01 15:54:13
Transport Corporation Of India Ltd. TCI 925.1 940 921.2 924.7 924.1 -0.60 -0.06 14478 1.34 1309 555.25 2026-07-01 15:57:29
Triveni Engineering & Industries Ltd. TRIVENI 422.55 462.75 422.45 422.55 451.75 29.20 6.91 3962391 179.00 536 217.6 2026-07-01 15:59:24
Triveni Turbine Ltd. TRITURBINE 687 696.4 673.2 689.75 677.35 -12.40 -1.80 482243 32.66 885 188.1 2026-07-01 15:55:56
UTI Asset Management Company Ltd. UTIAMC 937 952.6 936.8 935.1 944.65 9.55 1.02 190757 18.02 1494.8 608 2026-07-01 15:59:35
V-Guard Industries Ltd. VGUARD 300 312.35 300 300 305.55 5.55 1.85 109087 3.33 577.45 224.95 2026-07-01 15:49:43
Vaibhav Global Ltd. VAIBHAVGBL 230.25 237.31 230.25 229.26 233.14 3.88 1.69 216446 5.05 542.4 174.13 2026-07-01 15:54:05
Zensar Technologies Ltd. ZENSARTECH 425.3 442.8 423 425.3 426.05 0.75 0.18 748811 31.90 984.95 201.5 2026-07-01 15:59:35