Select Exchange & Index:
NFTSMLCAP250Q50
25843.85
updated on: 13-Aug-2026 [16:14]
Advances - 46 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 25821.10 | Prev. Close | 25780.60 |
|---|---|---|---|
| Day High | 25938.70 | 52 Week High | 27572.30 |
| Day Low | 25795.90 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1161 | 1183 | 22.00 | 1.89 |
| Anand Rathi Wealth Ltd. | 2189 | 2198.8 | 9.80 | 0.45 |
| Angel One Ltd. | 291 | 292 | 1.00 | 0.34 |
| Balaji Amines Ltd. | 2080.9 | 2095.9 | 15.00 | 0.72 |
| Birlasoft Ltd. | 313.3 | 313.55 | 0.25 | 0.08 |
| BLS International Services Ltd. | 262.88 | 270.67 | 7.79 | 2.96 |
| Caplin Point Laboratories Ltd. | 2472.4 | 2499.7 | 27.30 | 1.10 |
| Central Depository Services (India) Ltd. | 1339 | 1350 | 11.00 | 0.82 |
| Cera Sanitaryware Ltd. | 5885.5 | 5925.5 | 40.00 | 0.68 |
| Chambal Fertilisers and Chemicals Ltd. | 442.3 | 443.3 | 1.00 | 0.23 |
| Cyient Ltd. | 840.5 | 879.65 | 39.15 | 4.66 |
| DCM Shriram Ltd. | 993.7 | 1010 | 16.30 | 1.64 |
| Dr. Lal Pathlabs Ltd. | 1953.3 | 1968.4 | 15.10 | 0.77 |
| eClerx Services Ltd. | 1810.2 | 1869.4 | 59.20 | 3.27 |
| Engineers India Ltd. | 239.2 | 240.58 | 1.38 | 0.58 |
| Galaxy Surfactants Ltd. | 2022.4 | 2090.4 | 68.00 | 3.36 |
| Gillette India Ltd. | 7589.5 | 7595.5 | 6.00 | 0.08 |
| Godawari Power And Ispat Ltd. | 228.99 | 243.31 | 14.32 | 6.25 |
| Gujarat Pipavav Port Ltd. | 149.79 | 151.75 | 1.96 | 1.31 |
| Happiest Minds Technologies Ltd. | 390 | 394.8 | 4.80 | 1.23 |
| Indiamart Intermesh Ltd. | 1784.6 | 1803.6 | 19.00 | 1.06 |
| Jamna Auto Industries Ltd. | 123.76 | 126.68 | 2.92 | 2.36 |
| JK Paper Ltd. | 388.9 | 393.55 | 4.65 | 1.20 |
| JSW Dulux Ltd. | 3099.4 | 3123.5 | 24.10 | 0.78 |
| Kajaria Ceramics Ltd. | 1252.2 | 1260.9 | 8.70 | 0.69 |
| KEI Industries Ltd. | 5754 | 5789 | 35.00 | 0.61 |
| Kirloskar Brothers Ltd. | 1909.2 | 1935.5 | 26.30 | 1.38 |
| KNR Constructions Ltd. | 133.57 | 134.58 | 1.01 | 0.76 |
| KPIT Technologies Ltd. | 609.2 | 620.5 | 11.30 | 1.85 |
| KSB Ltd. | 788.05 | 802.8 | 14.75 | 1.87 |
| Mahanagar Gas Ltd. | 1118.5 | 1125.8 | 7.30 | 0.65 |
| Maharashtra Seamless Ltd. | 609.95 | 612 | 2.05 | 0.34 |
| Mastek Ltd. | 1819.1 | 1826.4 | 7.30 | 0.40 |
| Metropolis Healthcare Ltd. | 552.4 | 558.5 | 6.10 | 1.10 |
| Natco Pharma Ltd. | 915.3 | 951.7 | 36.40 | 3.98 |
| Rallis India Ltd. | 209.41 | 212.94 | 3.53 | 1.69 |
| Ratnamani Metals & Tubes Ltd. | 2240.4 | 2298 | 57.60 | 2.57 |
| Rites Ltd. | 223.55 | 224.46 | 0.91 | 0.41 |
| Saregama India Ltd. | 516.05 | 531.65 | 15.60 | 3.02 |
| TCI Express Ltd. | 549.15 | 557.4 | 8.25 | 1.50 |
| Timken India Ltd. | 3235 | 3260.3 | 25.30 | 0.78 |
| Transport Corporation Of India Ltd. | 913.65 | 924.2 | 10.55 | 1.15 |
| Triveni Engineering & Industries Ltd. | 242.24 | 249.84 | 7.60 | 3.14 |
| Triveni Turbine Ltd. | 586.75 | 591.95 | 5.20 | 0.89 |
| Vaibhav Global Ltd. | 232.85 | 233.4 | 0.55 | 0.24 |
| Zensar Technologies Ltd. | 494.45 | 498.65 | 4.20 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1096.1 | 1078.3 | -17.80 | -1.62 |
| Affle 3i Ltd. | 1672.9 | 1643 | -29.90 | -1.79 |
| Amara Raja Energy & Mobility Ltd. | 969.4 | 948.8 | -20.60 | -2.13 |
| Astrazeneca Pharma India Ltd. | 7906.5 | 7792.5 | -114.00 | -1.44 |
| Avanti Feeds Ltd. | 868.25 | 856.95 | -11.30 | -1.30 |
| Can Fin Homes Ltd. | 821.95 | 821.85 | -0.10 | -0.01 |
| Castrol India Ltd. | 188.38 | 187.42 | -0.96 | -0.51 |
| Computer Age Management Services Ltd. | 777.4 | 773 | -4.40 | -0.57 |
| Fine Organic Industries Ltd. | 5265.1 | 5159.6 | -105.50 | -2.00 |
| Finolex Cables Ltd. | 1280.05 | 1249.3 | -30.75 | -2.40 |
| Godfrey Phillips India Ltd. | 2199 | 2160 | -39.00 | -1.77 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.69 | 158.6 | -2.09 | -1.30 |
| Jyothy Labs Ltd. | 200.27 | 199.98 | -0.29 | -0.14 |
| Karur Vysya Bank Ltd. | 338.8 | 335.95 | -2.85 | -0.84 |
| KRBL Ltd. | 373.2 | 372.4 | -0.80 | -0.21 |
| Latent View Analytics Ltd. | 290.05 | 285.25 | -4.80 | -1.65 |
| Lux Industries Ltd. | 1211.9 | 1209.3 | -2.60 | -0.21 |
| Manappuram Finance Ltd. | 352.6 | 348.4 | -4.20 | -1.19 |
| Motilal Oswal Financial Services Ltd. | 901 | 897.5 | -3.50 | -0.39 |
| PCBL Chemical Ltd. | 316.45 | 314.7 | -1.75 | -0.55 |
| Praj Industries Ltd. | 324.35 | 321.55 | -2.80 | -0.86 |
| Railtel Corporation Of India Ltd. | 285.8 | 285.2 | -0.60 | -0.21 |
| Sumitomo Chemical India Ltd. | 547.35 | 543 | -4.35 | -0.79 |
| UTI Asset Management Company Ltd. | 917.1 | 908.5 | -8.60 | -0.94 |
| V-Guard Industries Ltd. | 331.75 | 331.7 | -0.05 | -0.02 |
Market Stats
Advances
46
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1158 | 1184.9 | 1149.2 | 1161 | 1183 | 22.00 | 1.89 | 388858 | 46.00 | 1318 | 395.1 | 2026-08-13 15:59:53 |
| Action Construction Equipment Ltd. | ACE | 1091.7 | 1098.9 | 1064.2 | 1096.1 | 1078.3 | -17.80 | -1.62 | 267995 | 28.90 | 1695 | 217.8 | 2026-08-13 15:58:20 |
| Affle 3i Ltd. | AFFLE | 1675.2 | 1683.9 | 1635 | 1672.9 | 1643 | -29.90 | -1.79 | 82303 | 13.52 | 2185.9 | 866.5 | 2026-08-13 15:59:32 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 973.6 | 978.4 | 946.2 | 969.4 | 948.8 | -20.60 | -2.13 | 868741 | 82.43 | 1775.95 | 479.15 | 2026-08-13 15:59:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2230 | 2181.2 | 2189 | 2198.8 | 9.80 | 0.45 | 222245 | 48.87 | 4646 | 639.5 | 2026-08-13 15:57:56 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.45 | 288.5 | 291 | 292 | 1.00 | 0.34 | 1987688 | 58.04 | 3896 | 208.63 | 2026-08-13 15:59:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7907 | 7922.5 | 7761 | 7906.5 | 7792.5 | -114.00 | -1.44 | 5547 | 4.32 | 10691 | 2911 | 2026-08-13 15:59:29 |
| Avanti Feeds Ltd. | AVANTIFEED | 868 | 878 | 851.55 | 868.25 | 856.95 | -11.30 | -1.30 | 402371 | 34.48 | 1593.8 | 321.1 | 2026-08-13 15:59:51 |
| Balaji Amines Ltd. | BALAMINES | 2081 | 2116.7 | 2075.1 | 2080.9 | 2095.9 | 15.00 | 0.72 | 56785 | 11.90 | 3844 | 968.1 | 2026-08-13 15:57:38 |
| Birlasoft Ltd. | BSOFT | 313.8 | 319.6 | 312.6 | 313.3 | 313.55 | 0.25 | 0.08 | 665212 | 20.86 | 861.85 | 250.25 | 2026-08-13 15:57:54 |
| BLS International Services Ltd. | BLS | 262.88 | 272.4 | 262.7 | 262.88 | 270.67 | 7.79 | 2.96 | 3299460 | 89.31 | 521.8 | 110.075 | 2026-08-13 15:57:57 |
| Can Fin Homes Ltd. | CANFINHOME | 823.8 | 826.2 | 815.3 | 821.95 | 821.85 | -0.10 | -0.01 | 100011 | 8.22 | 964.9 | 452 | 2026-08-13 15:55:48 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2472 | 2521.1 | 2382.5 | 2472.4 | 2499.7 | 27.30 | 1.10 | 127525 | 31.88 | 2699 | 575 | 2026-08-13 15:57:10 |
| Castrol India Ltd. | CASTROLIND | 189 | 189.46 | 187.1 | 188.38 | 187.42 | -0.96 | -0.51 | 1361423 | 25.52 | 284.4 | 107.4 | 2026-08-13 16:00:27 |
| Central Depository Services (India) Ltd. | CDSL | 1339 | 1352.4 | 1336.3 | 1339 | 1350 | 11.00 | 0.82 | 833682 | 112.55 | 2989 | 880.9 | 2026-08-13 15:59:43 |
| Cera Sanitaryware Ltd. | CERA | 5940 | 5950 | 5900 | 5885.5 | 5925.5 | 40.00 | 0.68 | 2841 | 1.68 | 10789.95 | 4461.1 | 2026-08-13 15:57:47 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.45 | 446.65 | 442.1 | 442.3 | 443.3 | 1.00 | 0.23 | 189124 | 8.38 | 742.2 | 248.4 | 2026-08-13 15:57:53 |
| Computer Age Management Services Ltd. | CAMS | 778 | 785.55 | 768.65 | 777.4 | 773 | -4.40 | -0.57 | 1083699 | 83.77 | 5367.5 | 611.4 | 2026-08-13 15:58:09 |
| Cyient Ltd. | CYIENT | 843.2 | 885 | 843.2 | 840.5 | 879.65 | 39.15 | 4.66 | 782252 | 68.81 | 2381 | 723.8 | 2026-08-13 15:59:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 992 | 1014.8 | 969.1 | 993.7 | 1010 | 16.30 | 1.64 | 197635 | 19.96 | 1502.3 | 730.2 | 2026-08-13 15:59:36 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1957.2 | 1977 | 1937.3 | 1953.3 | 1968.4 | 15.10 | 0.77 | 205127 | 40.38 | 3653.95 | 1272.6 | 2026-08-13 15:59:59 |
| eClerx Services Ltd. | ECLERX | 1790 | 1881 | 1770.2 | 1810.2 | 1869.4 | 59.20 | 3.27 | 180076 | 33.66 | 4995 | 1221 | 2026-08-13 15:59:40 |
| Engineers India Ltd. | ENGINERSIN | 239.2 | 245.6 | 239.2 | 239.2 | 240.58 | 1.38 | 0.58 | 1969782 | 47.39 | 303.9 | 62.4 | 2026-08-13 16:00:27 |
| Fine Organic Industries Ltd. | FINEORG | 5265.1 | 5265.1 | 5102.1 | 5265.1 | 5159.6 | -105.50 | -2.00 | 28990 | 14.96 | 7328.75 | 3407 | 2026-08-13 15:54:40 |
| Finolex Cables Ltd. | FINCABLES | 1272 | 1282 | 1240 | 1280.05 | 1249.3 | -30.75 | -2.40 | 1641911 | 205.12 | 1700 | 424.8 | 2026-08-13 15:58:36 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2020.8 | 2115.8 | 2013 | 2022.4 | 2090.4 | 68.00 | 3.36 | 23440 | 4.90 | 3447.55 | 1510 | 2026-08-13 15:56:59 |
| Gillette India Ltd. | GILLETTE | 7585 | 7639.5 | 7577 | 7589.5 | 7595.5 | 6.00 | 0.08 | 5613 | 4.26 | 11500 | 4135.25 | 2026-08-13 16:00:27 |
| Godawari Power And Ispat Ltd. | GPIL | 229.98 | 246.93 | 229.98 | 228.99 | 243.31 | 14.32 | 6.25 | 7876082 | 191.63 | 1223.95 | 145.75 | 2026-08-13 15:58:44 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2196 | 2198.8 | 2160 | 2199 | 2160 | -39.00 | -1.77 | 131197 | 28.34 | 11465 | 1047 | 2026-08-13 15:59:36 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.9 | 158.39 | 151.3 | 149.79 | 151.75 | 1.96 | 1.31 | 10195926 | 154.72 | 250.69 | 80.55 | 2026-08-13 16:01:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163 | 164.45 | 157.16 | 160.69 | 158.6 | -2.09 | -1.30 | 1532614 | 24.31 | 322.25 | 116 | 2026-08-13 15:59:30 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390 | 399.85 | 388.55 | 390 | 394.8 | 4.80 | 1.23 | 512394 | 20.23 | 1136 | 330.2 | 2026-08-13 16:00:27 |
| Indiamart Intermesh Ltd. | INDIAMART | 1798.4 | 1813.4 | 1787.1 | 1784.6 | 1803.6 | 19.00 | 1.06 | 120337 | 21.70 | 3335.55 | 1730 | 2026-08-13 16:00:27 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.7 | 128.64 | 124.14 | 123.76 | 126.68 | 2.92 | 2.36 | 2137019 | 27.07 | 152.6 | 68.57 | 2026-08-13 15:59:43 |
| JK Paper Ltd. | JKPAPER | 389.9 | 395.6 | 387.4 | 388.9 | 393.55 | 4.65 | 1.20 | 200883 | 7.91 | 638.75 | 275.75 | 2026-08-13 15:59:10 |
| JSW Dulux Ltd. | JSWDULUX | 3125.2 | 3146.3 | 3104.3 | 3099.4 | 3123.5 | 24.10 | 0.78 | 9936 | 3.10 | 4649 | 1885 | 2026-08-13 15:50:37 |
| Jyothy Labs Ltd. | JYOTHYLAB | 194.5 | 201.28 | 194.2 | 200.27 | 199.98 | -0.29 | -0.14 | 751517 | 15.03 | 595.85 | 174.55 | 2026-08-13 15:59:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1268.8 | 1252.4 | 1252.2 | 1260.9 | 8.70 | 0.69 | 268471 | 33.85 | 1578.7 | 758.7 | 2026-08-13 15:52:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 340 | 340 | 334.2 | 338.8 | 335.95 | -2.85 | -0.84 | 1147978 | 38.57 | 351.8 | 61.5 | 2026-08-13 15:57:56 |
| KEI Industries Ltd. | KEI | 5742 | 5837 | 5701.1 | 5754 | 5789 | 35.00 | 0.61 | 428939 | 248.31 | 5837 | 1337 | 2026-08-13 15:57:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1905 | 1950.3 | 1894.2 | 1909.2 | 1935.5 | 26.30 | 1.38 | 34464 | 6.67 | 2684 | 286.1 | 2026-08-13 15:58:56 |
| KNR Constructions Ltd. | KNRCON | 135 | 136.45 | 133.63 | 133.57 | 134.58 | 1.01 | 0.76 | 509604 | 6.86 | 415.4 | 108.65 | 2026-08-13 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 611.8 | 621.9 | 608 | 609.2 | 620.5 | 11.30 | 1.85 | 1038244 | 64.42 | 1928.7 | 521.05 | 2026-08-13 15:59:25 |
| KRBL Ltd. | KRBL | 374.9 | 382 | 365.7 | 373.2 | 372.4 | -0.80 | -0.21 | 337309 | 12.56 | 495 | 241.25 | 2026-08-13 15:58:54 |
| KSB Ltd. | KSB | 788.15 | 808 | 788.05 | 788.05 | 802.8 | 14.75 | 1.87 | 73947 | 5.94 | 5300 | 582.25 | 2026-08-13 15:59:36 |
| Latent View Analytics Ltd. | LATENTVIEW | 290.05 | 295.5 | 284.5 | 290.05 | 285.25 | -4.80 | -1.65 | 479126 | 13.67 | 575 | 248 | 2026-08-13 15:56:24 |
| Lux Industries Ltd. | LUXIND | 1218.5 | 1225.7 | 1206.3 | 1211.9 | 1209.3 | -2.60 | -0.21 | 15510 | 1.88 | 2493 | 824.05 | 2026-08-13 15:50:52 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1136 | 1115.7 | 1118.5 | 1125.8 | 7.30 | 0.65 | 136111 | 15.32 | 1988 | 771.4 | 2026-08-13 15:58:43 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 612.8 | 627.5 | 606.9 | 609.95 | 612 | 2.05 | 0.34 | 204844 | 12.54 | 1097 | 279.5 | 2026-08-13 15:54:13 |
| Manappuram Finance Ltd. | MANAPPURAM | 355 | 355.05 | 344.95 | 352.6 | 348.4 | -4.20 | -1.19 | 6850978 | 238.69 | 381.55 | 90.5 | 2026-08-13 15:58:44 |
| Mastek Ltd. | MASTEK | 1823.5 | 1849.9 | 1811 | 1819.1 | 1826.4 | 7.30 | 0.40 | 28215 | 5.15 | 3375 | 1334.2 | 2026-08-13 15:52:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 555 | 560.9 | 550.05 | 552.4 | 558.5 | 6.10 | 1.10 | 176823 | 9.88 | 2318.3 | 412.25 | 2026-08-13 16:00:27 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 901.05 | 906.8 | 891 | 901 | 897.5 | -3.50 | -0.39 | 667170 | 59.88 | 2678.1 | 507.55 | 2026-08-13 15:58:19 |
| Natco Pharma Ltd. | NATCOPHARM | 920.25 | 962 | 917.2 | 915.3 | 951.7 | 36.40 | 3.98 | 1200054 | 114.21 | 1639 | 502 | 2026-08-13 15:59:24 |
| PCBL Chemical Ltd. | PCBL | 316 | 318.6 | 314 | 316.45 | 314.7 | -1.75 | -0.55 | 491242 | 15.46 | 584.4 | 108.7 | 2026-08-13 15:59:06 |
| Praj Industries Ltd. | PRAJIND | 325 | 327.85 | 320.1 | 324.35 | 321.55 | -2.80 | -0.86 | 383091 | 12.32 | 875 | 273 | 2026-08-13 15:59:16 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.5 | 287.95 | 284.4 | 285.8 | 285.2 | -0.60 | -0.21 | 300807 | 8.58 | 617.8 | 94.2 | 2026-08-13 16:00:27 |
| Rallis India Ltd. | RALLIS | 209 | 213.59 | 207.76 | 209.41 | 212.94 | 3.53 | 1.69 | 1050885 | 22.38 | 385.9 | 186.55 | 2026-08-13 15:59:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2240.4 | 2333 | 2227.6 | 2240.4 | 2298 | 57.60 | 2.57 | 38296 | 8.80 | 3978.5 | 1701.05 | 2026-08-13 15:56:09 |
| Rites Ltd. | RITES | 223.5 | 226 | 222 | 223.55 | 224.46 | 0.91 | 0.41 | 304473 | 6.83 | 825.95 | 175 | 2026-08-13 15:59:09 |
| Saregama India Ltd. | SAREGAMA | 520.25 | 541.95 | 518 | 516.05 | 531.65 | 15.60 | 3.02 | 646371 | 34.36 | 688.9 | 303.25 | 2026-08-13 15:58:34 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 547.35 | 558.25 | 540.1 | 547.35 | 543 | -4.35 | -0.79 | 274916 | 14.93 | 665 | 341.8 | 2026-08-13 15:57:07 |
| TCI Express Ltd. | TCIEXP | 553.85 | 573.5 | 545.75 | 549.15 | 557.4 | 8.25 | 1.50 | 107418 | 5.99 | 2013 | 447.55 | 2026-08-13 15:51:48 |
| Timken India Ltd. | TIMKEN | 3225 | 3286.5 | 3225 | 3235 | 3260.3 | 25.30 | 0.78 | 17782 | 5.80 | 4817.9 | 2202 | 2026-08-13 15:57:06 |
| Transport Corporation Of India Ltd. | TCI | 911.2 | 927 | 911.2 | 913.65 | 924.2 | 10.55 | 1.15 | 8173 | 0.76 | 1309 | 555.25 | 2026-08-13 15:50:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244.2 | 255.2 | 239.92 | 242.24 | 249.84 | 7.60 | 3.14 | 1356797 | 33.90 | 536 | 217.6 | 2026-08-13 16:00:27 |
| Triveni Turbine Ltd. | TRITURBINE | 583.8 | 599.8 | 581.05 | 586.75 | 591.95 | 5.20 | 0.89 | 345714 | 20.46 | 885 | 188.1 | 2026-08-13 15:59:42 |
| UTI Asset Management Company Ltd. | UTIAMC | 915 | 915 | 906 | 917.1 | 908.5 | -8.60 | -0.94 | 61116 | 5.55 | 1494.8 | 608 | 2026-08-13 15:59:22 |
| V-Guard Industries Ltd. | VGUARD | 335.8 | 345.2 | 329.15 | 331.75 | 331.7 | -0.05 | -0.02 | 2765562 | 91.73 | 577.45 | 224.95 | 2026-08-13 15:59:03 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.9 | 237 | 231.85 | 232.85 | 233.4 | 0.55 | 0.24 | 226828 | 5.29 | 542.4 | 174.13 | 2026-08-13 15:59:07 |
| Zensar Technologies Ltd. | ZENSARTECH | 494.5 | 500.95 | 491 | 494.45 | 498.65 | 4.20 | 0.85 | 366909 | 18.30 | 984.95 | 201.5 | 2026-08-13 15:59:04 |