Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25045.20
updated on: 17-Apr-2026 [13:29]

Advances - 54 | Declines - 14 | Unchanged - 1

Overview

Open 24729.85 Prev. Close 24620.80
Day High 25050.00 52 Week High 28742.25
Day Low 24678.10 52 Week Low 21645.50

Pivot Levels - Classic: as on 16-Apr-2026

PP: 24601.27 Resistance Support
First 24780.69 24441.39
Second 24940.57 24261.97
Third 25119.99 24102.09
Low
24678.10
Day Range High
25050.00
Low
21645.50
Month Range High
25050.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1076.45 1117.75 41.30 3.84
Action Construction Equipment Ltd. 915.15 916.7 1.55 0.17
Affle 3i Ltd. 1446.8 1467.7 20.90 1.44
Amara Raja Energy & Mobility Ltd. 772.7 776.5 3.80 0.49
Anand Rathi Wealth Ltd. 3632.9 3678.8 45.90 1.26
Angel One Ltd. 292.61 319.97 27.36 9.35
Astrazeneca Pharma India Ltd. 8528 8533.5 5.50 0.06
Avanti Feeds Ltd. 1392.1 1476 83.90 6.03
Birlasoft Ltd. 388.15 390.3 2.15 0.55
Can Fin Homes Ltd. 858.8 863.45 4.65 0.54
Caplin Point Laboratories Ltd. 1764.9 1777.5 12.60 0.71
Castrol India Ltd. 180.58 182.65 2.07 1.15
Central Depository Services (India) Ltd. 1367.8 1394 26.20 1.92
Cera Sanitaryware Ltd. 5270.9 5329 58.10 1.10
Chambal Fertilisers and Chemicals Ltd. 453.25 455.4 2.15 0.47
Computer Age Management Services Ltd. 738.4 757.15 18.75 2.54
DCM Shriram Ltd. 1185 1213.2 28.20 2.38
eClerx Services Ltd. 1551.3 1628.3 77.00 4.96
Engineers India Ltd. 228.32 241.22 12.90 5.65
Fine Organic Industries Ltd. 4901.2 4996.3 95.10 1.94
Finolex Cables Ltd. 913.55 942.55 29.00 3.17
Galaxy Surfactants Ltd. 1766.2 1792.6 26.40 1.49
Gillette India Ltd. 7840.5 7967 126.50 1.61
Godawari Power And Ispat Ltd. 300.3 300.5 0.20 0.07
Godfrey Phillips India Ltd. 2124.9 2207 82.10 3.86
Gujarat Pipavav Port Ltd. 157.1 160.79 3.69 2.35
Gujarat State Fertilizers & Chemicals Ltd. 171.05 173.43 2.38 1.39
Indiamart Intermesh Ltd. 2155.7 2175 19.30 0.90
Jamna Auto Industries Ltd. 128.08 128.5 0.42 0.33
Jyothy Labs Ltd. 229.14 238.25 9.11 3.98
Kajaria Ceramics Ltd. 1170.2 1176.4 6.20 0.53
KEI Industries Ltd. 4647.4 4819.2 171.80 3.70
Kirloskar Brothers Ltd. 1737 1763.1 26.10 1.50
KSB Ltd. 941.95 963.05 21.10 2.24
Mahanagar Gas Ltd. 1091.7 1122.3 30.60 2.80
Maharashtra Seamless Ltd. 642.55 645.6 3.05 0.47
Manappuram Finance Ltd. 268.15 268.9 0.75 0.28
Mastek Ltd. 1697.7 1724.8 27.10 1.60
Motilal Oswal Financial Services Ltd. 782.8 798.7 15.90 2.03
PCBL Chemical Ltd. 284.12 284.69 0.57 0.20
Praj Industries Ltd. 349.25 351.8 2.55 0.73
Rallis India Ltd. 263.6 268.72 5.12 1.94
Ratnamani Metals & Tubes Ltd. 2349 2459.5 110.50 4.70
Rites Ltd. 216.16 222.47 6.31 2.92
Saregama India Ltd. 343.1 344.45 1.35 0.39
Sumitomo Chemical India Ltd. 423.4 443 19.60 4.63
TCI Express Ltd. 550.4 560.55 10.15 1.84
Transport Corporation Of India Ltd. 988.35 1006.85 18.50 1.87
Triveni Engineering & Industries Ltd. 388.9 394.1 5.20 1.34
Triveni Turbine Ltd. 477.8 508.95 31.15 6.52
UTI Asset Management Company Ltd. 999.9 1037.85 37.95 3.80
V-Guard Industries Ltd. 325.25 329.2 3.95 1.21
Vaibhav Global Ltd. 220.03 222.87 2.84 1.29
Zensar Technologies Ltd. 588.25 602.7 14.45 2.46

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Balaji Amines Ltd. 1146.65 1142 -4.65 -0.41
BLS International Services Ltd. 298.55 297 -1.55 -0.52
Cyient Ltd. 967.3 962.45 -4.85 -0.50
Dr. Lal Pathlabs Ltd. 1410.8 1407.9 -2.90 -0.21
JK Paper Ltd. 378.6 372.8 -5.80 -1.53
JSW Dulux Ltd. 2958.8 2942.4 -16.40 -0.55
Karur Vysya Bank Ltd. 280.85 276.85 -4.00 -1.42
KNR Constructions Ltd. 124.06 123.62 -0.44 -0.35
KPIT Technologies Ltd. 746.25 743.45 -2.80 -0.38
KRBL Ltd. 353.6 351.05 -2.55 -0.72
Lux Industries Ltd. 1429.55 1429.25 -0.30 -0.02
Metropolis Healthcare Ltd. 472.25 472 -0.25 -0.05
Railtel Corporation Of India Ltd. 337.87 334.95 -2.92 -0.86
Timken India Ltd. 3493.4 3464.7 -28.70 -0.82

Market Stats

Advances
54
Declines
14
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1084 1124 1078.85 1076.45 1117.75 41.30 3.84 2056541 229.87 1318 395.1 2026-04-17 13:29:59
Action Construction Equipment Ltd. ACE 920 923.9 912.1 915.15 916.7 1.55 0.17 174239 15.97 1695 217.8 2026-04-17 13:29:47
Affle 3i Ltd. AFFLE 1460 1519.8 1450.7 1446.8 1467.7 20.90 1.44 458840 67.34 2185.9 866.5 2026-04-17 13:29:57
Amara Raja Energy & Mobility Ltd. ARE&M 777.05 788.35 774.6 772.7 776.5 3.80 0.49 425924 33.07 1775.95 479.15 2026-04-17 13:29:51
Anand Rathi Wealth Ltd. ANANDRATHI 3630 3699 3630 3632.9 3678.8 45.90 1.26 143768 52.89 4646 639.5 2026-04-17 13:29:48
Angel One Ltd. ANGELONE 302 320.77 297.51 292.61 319.97 27.36 9.35 55534545 1776.94 3896 208.63 2026-04-17 13:29:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8538 8609 8493.5 8528 8533.5 5.50 0.06 2583 2.20 10691 2911 2026-04-17 13:29:15
Avanti Feeds Ltd. AVANTIFEED 1406 1545 1400 1392.1 1476 83.90 6.03 2589820 382.26 1545 321.1 2026-04-17 13:29:57
Balaji Amines Ltd. BALAMINES 1146.65 1158.8 1136.3 1146.65 1142 -4.65 -0.41 47394 5.41 3844 968.1 2026-04-17 13:29:56
Birlasoft Ltd. BSOFT 388.05 395.85 385.35 388.15 390.3 2.15 0.55 483672 18.88 861.85 250.25 2026-04-17 13:29:57
BLS International Services Ltd. BLS 301 302.76 296.02 298.55 297 -1.55 -0.52 833620 24.76 521.8 110.075 2026-04-17 13:29:51
Can Fin Homes Ltd. CANFINHOME 857.1 871.35 854.2 858.8 863.45 4.65 0.54 53460 4.62 964.9 452 2026-04-17 13:29:56
Caplin Point Laboratories Ltd. CAPLIPOINT 1764.9 1799.8 1755 1764.9 1777.5 12.60 0.71 103781 18.45 2641 575 2026-04-17 13:29:57
Castrol India Ltd. CASTROLIND 180.9 183.4 180.35 180.58 182.65 2.07 1.15 947295 17.30 284.4 107.4 2026-04-17 13:29:56
Central Depository Services (India) Ltd. CDSL 1370 1399.9 1367 1367.8 1394 26.20 1.92 1820474 253.77 2989 880.9 2026-04-17 13:29:55
Cera Sanitaryware Ltd. CERA 5284.5 5340 5283.3 5270.9 5329 58.10 1.10 6712 3.58 10789.95 4461.1 2026-04-17 13:29:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455.1 462.75 453.25 453.25 455.4 2.15 0.47 491310 22.37 742.2 248.4 2026-04-17 13:29:51
Computer Age Management Services Ltd. CAMS 741 758 731.05 738.4 757.15 18.75 2.54 1559727 118.09 5367.5 611.4 2026-04-17 13:29:56
Cyient Ltd. CYIENT 966.9 989.5 957.6 967.3 962.45 -4.85 -0.50 238550 22.96 2381 723.8 2026-04-17 13:29:56
DCM Shriram Ltd. DCMSHRIRAM 1195 1220 1188 1185 1213.2 28.20 2.38 42373 5.14 1502.3 730.2 2026-04-17 13:29:56
Dr. Lal Pathlabs Ltd. LALPATHLAB 1410.8 1419.4 1394.6 1410.8 1407.9 -2.90 -0.21 95959 13.51 3653.95 1272.6 2026-04-17 13:29:59
eClerx Services Ltd. ECLERX 1563.7 1650 1555.8 1551.3 1628.3 77.00 4.96 483391 78.71 4995 1221 2026-04-17 13:29:57
Engineers India Ltd. ENGINERSIN 230.1 247.56 229.48 228.32 241.22 12.90 5.65 20849321 502.93 303.9 62.4 2026-04-17 13:29:56
Fine Organic Industries Ltd. FINEORG 4900.1 5025.9 4862.2 4901.2 4996.3 95.10 1.94 17543 8.77 7328.75 3407 2026-04-17 13:29:58
Finolex Cables Ltd. FINCABLES 915.3 955 914 913.55 942.55 29.00 3.17 532748 50.21 1700 424.8 2026-04-17 13:29:56
Galaxy Surfactants Ltd. GALAXYSURF 1766.2 1795.9 1763 1766.2 1792.6 26.40 1.49 7944 1.42 3447.55 1510 2026-04-17 13:29:35
Gillette India Ltd. GILLETTE 7918.5 8020 7830.5 7840.5 7967 126.50 1.61 23650 18.84 11500 4135.25 2026-04-17 13:29:56
Godawari Power And Ispat Ltd. GPIL 300.2 304 296.15 300.3 300.5 0.20 0.07 1845495 55.46 1223.95 145.75 2026-04-17 13:29:56
Godfrey Phillips India Ltd. GODFRYPHLP 2200 2267 2184.9 2124.9 2207 82.10 3.86 2882102 636.08 11465 1047 2026-04-17 13:29:59
Gujarat Pipavav Port Ltd. GPPL 158 161.8 157.1 157.1 160.79 3.69 2.35 1539118 24.75 250.69 80.55 2026-04-17 13:29:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.05 175.9 171 171.05 173.43 2.38 1.39 1045214 18.13 322.25 116 2026-04-17 13:29:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 381.7 385.4 378.3 381.7 381.7 0.00 0.00 532084 20.31 1136 330.2 2026-04-17 13:29:57
Indiamart Intermesh Ltd. INDIAMART 2151.1 2179.9 2141.3 2155.7 2175 19.30 0.90 82151 17.87 3335.55 1900.1 2026-04-17 13:29:55
Jamna Auto Industries Ltd. JAMNAAUTO 128.75 130.7 126.73 128.08 128.5 0.42 0.33 1772371 22.77 152.6 68.57 2026-04-17 13:29:56
JK Paper Ltd. JKPAPER 378.15 382.75 372.35 378.6 372.8 -5.80 -1.53 157932 5.89 638.75 275.75 2026-04-17 13:29:52
JSW Dulux Ltd. JSWDULUX 2985 2985 2921 2958.8 2942.4 -16.40 -0.55 7806 2.30 4649 1885 2026-04-17 13:29:57
Jyothy Labs Ltd. JYOTHYLAB 230.6 239.03 229.95 229.14 238.25 9.11 3.98 438442 10.45 595.85 174.55 2026-04-17 13:29:56
Kajaria Ceramics Ltd. KAJARIACER 1170.2 1187.95 1163.1 1170.2 1176.4 6.20 0.53 399844 47.04 1578.7 758.7 2026-04-17 13:29:59
Karur Vysya Bank Ltd. KARURVYSYA 280.3 281.5 275.4 280.85 276.85 -4.00 -1.42 1762801 48.80 343.45 61.5 2026-04-17 13:29:59
KEI Industries Ltd. KEI 4689.9 4866.2 4634.5 4647.4 4819.2 171.80 3.70 340084 163.89 5303 1337 2026-04-17 13:29:59
Kirloskar Brothers Ltd. KIRLOSBROS 1736.5 1780 1735 1737 1763.1 26.10 1.50 59538 10.50 2684 286.1 2026-04-17 13:29:49
KNR Constructions Ltd. KNRCON 124.75 126.32 123 124.06 123.62 -0.44 -0.35 1814742 22.43 415.4 108.65 2026-04-17 13:29:59
KPIT Technologies Ltd. KPITTECH 749.9 762.8 740 746.25 743.45 -2.80 -0.38 1122214 83.43 1928.7 521.05 2026-04-17 13:29:59
KRBL Ltd. KRBL 352.95 355.05 347.4 353.6 351.05 -2.55 -0.72 565930 19.87 495 241.25 2026-04-17 13:29:44
KSB Ltd. KSB 945.05 970 945 941.95 963.05 21.10 2.24 468166 45.09 5300 582.25 2026-04-17 13:29:53
Lux Industries Ltd. LUXIND 1432.9 1455 1393 1429.55 1429.25 -0.30 -0.02 94084 13.45 2493 824.05 2026-04-17 13:29:59
Mahanagar Gas Ltd. MGL 1099 1132.95 1095.05 1091.7 1122.3 30.60 2.80 308133 34.58 1988 771.4 2026-04-17 13:29:59
Maharashtra Seamless Ltd. MAHSEAMLES 646.9 652.95 643.05 642.55 645.6 3.05 0.47 129351 8.35 1097 279.5 2026-04-17 13:29:59
Manappuram Finance Ltd. MANAPPURAM 268.85 271 265.95 268.15 268.9 0.75 0.28 1311192 35.26 321.6 90.5 2026-04-17 13:29:59
Mastek Ltd. MASTEK 1715 1734 1699.1 1697.7 1724.8 27.10 1.60 74449 12.84 3375 1334.2 2026-04-17 13:29:59
Metropolis Healthcare Ltd. METROPOLIS 473.45 473.95 465.15 472.25 472 -0.25 -0.05 54808 2.59 2318.3 412.25 2026-04-17 13:29:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 785 802.8 782.8 782.8 798.7 15.90 2.03 963224 76.93 2678.1 507.55 2026-04-17 13:29:59
PCBL Chemical Ltd. PCBL 285 288.95 283.3 284.12 284.69 0.57 0.20 785473 22.36 584.4 108.7 2026-04-17 13:29:59
Praj Industries Ltd. PRAJIND 350.05 355.2 350.05 349.25 351.8 2.55 0.73 739823 26.03 875 273 2026-04-17 13:29:58
Railtel Corporation Of India Ltd. RAILTEL 333 342.77 331.17 337.87 334.95 -2.92 -0.86 3515879 117.76 617.8 94.2 2026-04-17 13:29:55
Rallis India Ltd. RALLIS 263.05 270.5 261.42 263.6 268.72 5.12 1.94 1058790 28.45 385.9 186.55 2026-04-17 13:29:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2366.4 2471.9 2352.1 2349 2459.5 110.50 4.70 24115 5.93 3978.5 1701.05 2026-04-17 13:29:59
Rites Ltd. RITES 218 226.35 217.98 216.16 222.47 6.31 2.92 1509442 33.58 825.95 175 2026-04-17 13:29:56
Saregama India Ltd. SAREGAMA 344.95 351 342.65 343.1 344.45 1.35 0.39 232154 8.00 688.9 303.25 2026-04-17 13:29:58
Sumitomo Chemical India Ltd. SUMICHEM 429.7 443.5 426.6 423.4 443 19.60 4.63 167337 7.41 665 341.8 2026-04-17 13:29:58
TCI Express Ltd. TCIEXP 555 572.25 550.55 550.4 560.55 10.15 1.84 57351 3.21 2013 447.55 2026-04-17 13:29:59
Timken India Ltd. TIMKEN 3520 3537 3451.1 3493.4 3464.7 -28.70 -0.82 18695 6.48 4817.9 2202 2026-04-17 13:29:43
Transport Corporation Of India Ltd. TCI 989.8 1010 989.75 988.35 1006.85 18.50 1.87 11642 1.17 1309 555.25 2026-04-17 13:29:58
Triveni Engineering & Industries Ltd. TRIVENI 390 399.95 388 388.9 394.1 5.20 1.34 240706 9.49 536 217.6 2026-04-17 13:29:56
Triveni Turbine Ltd. TRITURBINE 480 513.85 475.8 477.8 508.95 31.15 6.52 2025812 103.10 885 188.1 2026-04-17 13:29:59
UTI Asset Management Company Ltd. UTIAMC 1000 1038 1000 999.9 1037.85 37.95 3.80 221717 23.01 1494.8 608 2026-04-17 13:29:57
V-Guard Industries Ltd. VGUARD 325.25 333.2 325 325.25 329.2 3.95 1.21 160942 5.30 577.45 224.95 2026-04-17 13:29:56
Vaibhav Global Ltd. VAIBHAVGBL 221.4 227.77 220.81 220.03 222.87 2.84 1.29 263903 5.88 542.4 174.13 2026-04-17 13:29:57
Zensar Technologies Ltd. ZENSARTECH 592.9 605 592 588.25 602.7 14.45 2.46 393160 23.70 984.95 201.5 2026-04-17 13:29:56