Select Exchange & Index:
NFTSMLCAP250Q50
24418.50
updated on: 14-May-2026 [10:04]
Advances - 24 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 24687.65 | Prev. Close | 24525.95 |
|---|---|---|---|
| Day High | 24766.05 | 52 Week High | 28742.25 |
| Day Low | 24321.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 839.6 | 840.7 | 1.10 | 0.13 |
| Balaji Amines Ltd. | 1352.9 | 1623.4 | 270.50 | 19.99 |
| Castrol India Ltd. | 181.55 | 181.79 | 0.24 | 0.13 |
| Chambal Fertilisers and Chemicals Ltd. | 428.6 | 429.25 | 0.65 | 0.15 |
| Dr. Lal Pathlabs Ltd. | 1575.7 | 1584.1 | 8.40 | 0.53 |
| Engineers India Ltd. | 240.6 | 247.7 | 7.10 | 2.95 |
| Fine Organic Industries Ltd. | 4599 | 4685.2 | 86.20 | 1.87 |
| Godawari Power And Ispat Ltd. | 290 | 290.1 | 0.10 | 0.03 |
| Gujarat Pipavav Port Ltd. | 153.04 | 153.65 | 0.61 | 0.40 |
| Gujarat State Fertilizers & Chemicals Ltd. | 168.37 | 170.7 | 2.33 | 1.38 |
| Kajaria Ceramics Ltd. | 1072.7 | 1075.2 | 2.50 | 0.23 |
| Karur Vysya Bank Ltd. | 280.2 | 283.75 | 3.55 | 1.27 |
| Kirloskar Brothers Ltd. | 1583.6 | 1591.4 | 7.80 | 0.49 |
| Mahanagar Gas Ltd. | 1046.9 | 1059 | 12.10 | 1.16 |
| Metropolis Healthcare Ltd. | 548 | 555.35 | 7.35 | 1.34 |
| Natco Pharma Ltd. | 1171.9 | 1175.6 | 3.70 | 0.32 |
| Ratnamani Metals & Tubes Ltd. | 2830.4 | 2926.6 | 96.20 | 3.40 |
| Rites Ltd. | 212.69 | 213 | 0.31 | 0.15 |
| Saregama India Ltd. | 335.05 | 342 | 6.95 | 2.07 |
| Timken India Ltd. | 3570.7 | 3585.7 | 15.00 | 0.42 |
| Transport Corporation Of India Ltd. | 895.95 | 896.5 | 0.55 | 0.06 |
| Triveni Turbine Ltd. | 565.3 | 567.5 | 2.20 | 0.39 |
| UTI Asset Management Company Ltd. | 967.9 | 970.15 | 2.25 | 0.23 |
| V-Guard Industries Ltd. | 325.2 | 325.9 | 0.70 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1077.5 | 1068.5 | -9.00 | -0.84 |
| Action Construction Equipment Ltd. | 887.65 | 878.35 | -9.30 | -1.05 |
| Affle 3i Ltd. | 1533.5 | 1484.8 | -48.70 | -3.18 |
| Anand Rathi Wealth Ltd. | 3550.1 | 3538.6 | -11.50 | -0.32 |
| Angel One Ltd. | 298.15 | 292.65 | -5.50 | -1.84 |
| Astrazeneca Pharma India Ltd. | 8376 | 8325 | -51.00 | -0.61 |
| Avanti Feeds Ltd. | 1344.5 | 1327 | -17.50 | -1.30 |
| Birlasoft Ltd. | 318.7 | 314.35 | -4.35 | -1.36 |
| BLS International Services Ltd. | 266.65 | 260.95 | -5.70 | -2.14 |
| Can Fin Homes Ltd. | 827.4 | 822.65 | -4.75 | -0.57 |
| Caplin Point Laboratories Ltd. | 1841.8 | 1838 | -3.80 | -0.21 |
| Central Depository Services (India) Ltd. | 1186.2 | 1176 | -10.20 | -0.86 |
| Cera Sanitaryware Ltd. | 5809 | 5750 | -59.00 | -1.02 |
| Computer Age Management Services Ltd. | 784.95 | 782.95 | -2.00 | -0.25 |
| Cyient Ltd. | 886.55 | 877.85 | -8.70 | -0.98 |
| DCM Shriram Ltd. | 1184.2 | 1133.6 | -50.60 | -4.27 |
| eClerx Services Ltd. | 1531.7 | 1482.8 | -48.90 | -3.19 |
| Finolex Cables Ltd. | 1077.65 | 1074.5 | -3.15 | -0.29 |
| Galaxy Surfactants Ltd. | 1848.2 | 1836 | -12.20 | -0.66 |
| Gillette India Ltd. | 7898.5 | 7882 | -16.50 | -0.21 |
| Godfrey Phillips India Ltd. | 2418.6 | 2402.6 | -16.00 | -0.66 |
| Happiest Minds Technologies Ltd. | 353.9 | 352.45 | -1.45 | -0.41 |
| Indiamart Intermesh Ltd. | 1969.2 | 1947.5 | -21.70 | -1.10 |
| Jamna Auto Industries Ltd. | 119.89 | 117.42 | -2.47 | -2.06 |
| JK Paper Ltd. | 384.95 | 380.4 | -4.55 | -1.18 |
| JSW Dulux Ltd. | 2983 | 2924.8 | -58.20 | -1.95 |
| Jyothy Labs Ltd. | 222.95 | 221.5 | -1.45 | -0.65 |
| KEI Industries Ltd. | 4919.5 | 4881 | -38.50 | -0.78 |
| KNR Constructions Ltd. | 132.03 | 130.37 | -1.66 | -1.26 |
| KPIT Technologies Ltd. | 710.65 | 698.7 | -11.95 | -1.68 |
| KRBL Ltd. | 370.35 | 362.25 | -8.10 | -2.19 |
| KSB Ltd. | 848.3 | 846 | -2.30 | -0.27 |
| Lux Industries Ltd. | 1406.6 | 1397.1 | -9.50 | -0.68 |
| Maharashtra Seamless Ltd. | 648.8 | 648.4 | -0.40 | -0.06 |
| Manappuram Finance Ltd. | 309.5 | 306.65 | -2.85 | -0.92 |
| Mastek Ltd. | 1580.4 | 1547.4 | -33.00 | -2.09 |
| Motilal Oswal Financial Services Ltd. | 843.9 | 836.25 | -7.65 | -0.91 |
| PCBL Chemical Ltd. | 282.7 | 281.5 | -1.20 | -0.42 |
| Praj Industries Ltd. | 379.3 | 369.9 | -9.40 | -2.48 |
| Railtel Corporation Of India Ltd. | 323 | 320.85 | -2.15 | -0.67 |
| Rallis India Ltd. | 266.15 | 261.6 | -4.55 | -1.71 |
| Sumitomo Chemical India Ltd. | 455.55 | 448.6 | -6.95 | -1.53 |
| TCI Express Ltd. | 517.15 | 512.1 | -5.05 | -0.98 |
| Triveni Engineering & Industries Ltd. | 388.2 | 379.5 | -8.70 | -2.24 |
| Vaibhav Global Ltd. | 216.71 | 216.44 | -0.27 | -0.12 |
| Zensar Technologies Ltd. | 492.95 | 484.85 | -8.10 | -1.64 |
Market Stats
Advances
24
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080.1 | 1088.4 | 1062 | 1077.5 | 1068.5 | -9.00 | -0.84 | 67199 | 7.18 | 1318 | 395.1 | 2026-05-14 10:04:58 |
| Action Construction Equipment Ltd. | ACE | 892.05 | 902 | 872.45 | 887.65 | 878.35 | -9.30 | -1.05 | 69526 | 6.11 | 1695 | 217.8 | 2026-05-14 10:04:55 |
| Affle 3i Ltd. | AFFLE | 1547.7 | 1547.7 | 1475 | 1533.5 | 1484.8 | -48.70 | -3.18 | 87639 | 13.01 | 2185.9 | 866.5 | 2026-05-14 10:04:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 843.85 | 853.7 | 835.1 | 839.6 | 840.7 | 1.10 | 0.13 | 126958 | 10.67 | 1775.95 | 479.15 | 2026-05-14 10:04:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3550.2 | 3575 | 3515 | 3550.1 | 3538.6 | -11.50 | -0.32 | 15146 | 5.36 | 4646 | 639.5 | 2026-05-14 10:04:55 |
| Angel One Ltd. | ANGELONE | 300.3 | 303.2 | 290.8 | 298.15 | 292.65 | -5.50 | -1.84 | 1420940 | 41.58 | 3896 | 208.63 | 2026-05-14 10:04:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8399 | 8399 | 8280 | 8376 | 8325 | -51.00 | -0.61 | 462 | 0.38 | 10691 | 2911 | 2026-05-14 10:04:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 1354.9 | 1380 | 1319.2 | 1344.5 | 1327 | -17.50 | -1.30 | 122114 | 16.20 | 1593.8 | 321.1 | 2026-05-14 10:04:54 |
| Balaji Amines Ltd. | BALAMINES | 1496 | 1623.4 | 1496 | 1352.9 | 1623.4 | 270.50 | 19.99 | 1042362 | 169.22 | 3844 | 968.1 | 2026-05-14 10:04:55 |
| Birlasoft Ltd. | BSOFT | 320 | 323 | 312.6 | 318.7 | 314.35 | -4.35 | -1.36 | 363329 | 11.42 | 861.85 | 250.25 | 2026-05-14 10:04:55 |
| BLS International Services Ltd. | BLS | 268.6 | 268.75 | 259.05 | 266.65 | 260.95 | -5.70 | -2.14 | 344332 | 8.99 | 521.8 | 110.075 | 2026-05-14 10:04:54 |
| Can Fin Homes Ltd. | CANFINHOME | 834.9 | 837.05 | 818 | 827.4 | 822.65 | -4.75 | -0.57 | 13078 | 1.08 | 964.9 | 452 | 2026-05-14 10:04:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1849 | 1855 | 1828.3 | 1841.8 | 1838 | -3.80 | -0.21 | 8461 | 1.56 | 2641 | 575 | 2026-05-14 10:04:55 |
| Castrol India Ltd. | CASTROLIND | 182.4 | 182.89 | 181.35 | 181.55 | 181.79 | 0.24 | 0.13 | 200677 | 3.65 | 284.4 | 107.4 | 2026-05-14 10:04:55 |
| Central Depository Services (India) Ltd. | CDSL | 1192.1 | 1196.6 | 1172 | 1186.2 | 1176 | -10.20 | -0.86 | 525603 | 61.81 | 2989 | 880.9 | 2026-05-14 10:04:58 |
| Cera Sanitaryware Ltd. | CERA | 5815 | 5832 | 5709.5 | 5809 | 5750 | -59.00 | -1.02 | 2105 | 1.21 | 10789.95 | 4461.1 | 2026-05-14 10:04:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.75 | 434.9 | 426.65 | 428.6 | 429.25 | 0.65 | 0.15 | 100357 | 4.31 | 742.2 | 248.4 | 2026-05-14 10:04:53 |
| Computer Age Management Services Ltd. | CAMS | 785.1 | 797.25 | 782 | 784.95 | 782.95 | -2.00 | -0.25 | 253832 | 19.87 | 5367.5 | 611.4 | 2026-05-14 10:04:54 |
| Cyient Ltd. | CYIENT | 889.5 | 893.7 | 872.35 | 886.55 | 877.85 | -8.70 | -0.98 | 60387 | 5.30 | 2381 | 723.8 | 2026-05-14 10:04:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1140 | 1152.8 | 1125.5 | 1184.2 | 1133.6 | -50.60 | -4.27 | 72137 | 8.18 | 1502.3 | 730.2 | 2026-05-14 10:04:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1588.5 | 1603 | 1578.5 | 1575.7 | 1584.1 | 8.40 | 0.53 | 23102 | 3.66 | 3653.95 | 1272.6 | 2026-05-14 10:04:58 |
| eClerx Services Ltd. | ECLERX | 1555.5 | 1580 | 1470.9 | 1531.7 | 1482.8 | -48.90 | -3.19 | 212340 | 31.49 | 4995 | 1221 | 2026-05-14 10:04:53 |
| Engineers India Ltd. | ENGINERSIN | 241.6 | 248.75 | 241.6 | 240.6 | 247.7 | 7.10 | 2.95 | 1041749 | 25.80 | 303.9 | 62.4 | 2026-05-14 10:04:59 |
| Fine Organic Industries Ltd. | FINEORG | 4618 | 4709.8 | 4618 | 4599 | 4685.2 | 86.20 | 1.87 | 1776 | 0.83 | 7328.75 | 3407 | 2026-05-14 10:04:47 |
| Finolex Cables Ltd. | FINCABLES | 1078.5 | 1091.25 | 1064.2 | 1077.65 | 1074.5 | -3.15 | -0.29 | 77597 | 8.34 | 1700 | 424.8 | 2026-05-14 10:04:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1850.1 | 1876 | 1831.1 | 1848.2 | 1836 | -12.20 | -0.66 | 1503 | 0.28 | 3447.55 | 1510 | 2026-05-14 10:04:42 |
| Gillette India Ltd. | GILLETTE | 7950 | 7988 | 7852 | 7898.5 | 7882 | -16.50 | -0.21 | 3061 | 2.41 | 11500 | 4135.25 | 2026-05-14 10:04:46 |
| Godawari Power And Ispat Ltd. | GPIL | 292 | 295 | 289 | 290 | 290.1 | 0.10 | 0.03 | 561814 | 16.30 | 1223.95 | 145.75 | 2026-05-14 10:04:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2440 | 2462.8 | 2380 | 2418.6 | 2402.6 | -16.00 | -0.66 | 237799 | 57.13 | 11465 | 1047 | 2026-05-14 10:04:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.03 | 155.52 | 153.1 | 153.04 | 153.65 | 0.61 | 0.40 | 176672 | 2.71 | 250.69 | 80.55 | 2026-05-14 10:04:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.2 | 172.88 | 168.73 | 168.37 | 170.7 | 2.33 | 1.38 | 184985 | 3.16 | 322.25 | 116 | 2026-05-14 10:04:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.45 | 357.95 | 350.05 | 353.9 | 352.45 | -1.45 | -0.41 | 123958 | 4.37 | 1136 | 330.2 | 2026-05-14 10:04:53 |
| Indiamart Intermesh Ltd. | INDIAMART | 1970 | 1979.9 | 1934.4 | 1969.2 | 1947.5 | -21.70 | -1.10 | 13461 | 2.62 | 3335.55 | 1900.1 | 2026-05-14 10:04:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.84 | 121.59 | 116.62 | 119.89 | 117.42 | -2.47 | -2.06 | 450586 | 5.29 | 152.6 | 68.57 | 2026-05-14 10:04:54 |
| JK Paper Ltd. | JKPAPER | 386.95 | 388.95 | 378 | 384.95 | 380.4 | -4.55 | -1.18 | 51451 | 1.96 | 638.75 | 275.75 | 2026-05-14 10:04:54 |
| JSW Dulux Ltd. | JSWDULUX | 2990 | 3032.1 | 2903.2 | 2983 | 2924.8 | -58.20 | -1.95 | 5445 | 1.59 | 4649 | 1885 | 2026-05-14 10:04:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 223.9 | 225.2 | 220.6 | 222.95 | 221.5 | -1.45 | -0.65 | 102428 | 2.27 | 595.85 | 174.55 | 2026-05-14 10:04:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.2 | 1066 | 1072.7 | 1075.2 | 2.50 | 0.23 | 29447 | 3.17 | 1578.7 | 758.7 | 2026-05-14 10:04:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280.2 | 285.7 | 279 | 280.2 | 283.75 | 3.55 | 1.27 | 475720 | 13.50 | 343.45 | 61.5 | 2026-05-14 10:04:58 |
| KEI Industries Ltd. | KEI | 4942.8 | 4961.7 | 4871 | 4919.5 | 4881 | -38.50 | -0.78 | 48622 | 23.73 | 5303 | 1337 | 2026-05-14 10:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1594 | 1612 | 1564 | 1583.6 | 1591.4 | 7.80 | 0.49 | 25639 | 4.08 | 2684 | 286.1 | 2026-05-14 10:04:57 |
| KNR Constructions Ltd. | KNRCON | 132.7 | 133.74 | 129.6 | 132.03 | 130.37 | -1.66 | -1.26 | 387907 | 5.06 | 415.4 | 108.65 | 2026-05-14 10:04:58 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 714.95 | 695.05 | 710.65 | 698.7 | -11.95 | -1.68 | 589127 | 41.16 | 1928.7 | 521.05 | 2026-05-14 10:04:59 |
| KRBL Ltd. | KRBL | 375 | 375 | 360 | 370.35 | 362.25 | -8.10 | -2.19 | 117612 | 4.26 | 495 | 241.25 | 2026-05-14 10:04:57 |
| KSB Ltd. | KSB | 850.05 | 854.35 | 835.5 | 848.3 | 846 | -2.30 | -0.27 | 42779 | 3.62 | 5300 | 582.25 | 2026-05-14 10:04:58 |
| Lux Industries Ltd. | LUXIND | 1414 | 1435 | 1385 | 1406.6 | 1397.1 | -9.50 | -0.68 | 15242 | 2.13 | 2493 | 824.05 | 2026-05-14 10:04:54 |
| Mahanagar Gas Ltd. | MGL | 1047 | 1063.8 | 1047 | 1046.9 | 1059 | 12.10 | 1.16 | 71933 | 7.62 | 1988 | 771.4 | 2026-05-14 10:04:44 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 650 | 662 | 645 | 648.8 | 648.4 | -0.40 | -0.06 | 24968 | 1.62 | 1097 | 279.5 | 2026-05-14 10:04:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 313.1 | 313.5 | 305.65 | 309.5 | 306.65 | -2.85 | -0.92 | 557784 | 17.10 | 321.6 | 90.5 | 2026-05-14 10:04:58 |
| Mastek Ltd. | MASTEK | 1587.2 | 1606.7 | 1537.8 | 1580.4 | 1547.4 | -33.00 | -2.09 | 10122 | 1.57 | 3375 | 1334.2 | 2026-05-14 10:04:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 600 | 600 | 553.05 | 548 | 555.35 | 7.35 | 1.34 | 1435502 | 79.72 | 2318.3 | 412.25 | 2026-05-14 10:04:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 847.95 | 852.7 | 831.1 | 843.9 | 836.25 | -7.65 | -0.91 | 157733 | 13.19 | 2678.1 | 507.55 | 2026-05-14 10:04:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1178.7 | 1193.9 | 1171.3 | 1171.9 | 1175.6 | 3.70 | 0.32 | 91468 | 10.75 | 1639 | 502 | 2026-05-14 10:04:58 |
| PCBL Chemical Ltd. | PCBL | 283.3 | 290 | 280.3 | 282.7 | 281.5 | -1.20 | -0.42 | 217878 | 6.13 | 584.4 | 108.7 | 2026-05-14 10:04:58 |
| Praj Industries Ltd. | PRAJIND | 379.5 | 383.3 | 367.5 | 379.3 | 369.9 | -9.40 | -2.48 | 484179 | 17.91 | 875 | 273 | 2026-05-14 10:04:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 324.55 | 329 | 318.8 | 323 | 320.85 | -2.15 | -0.67 | 372893 | 11.96 | 617.8 | 94.2 | 2026-05-14 10:04:57 |
| Rallis India Ltd. | RALLIS | 266.1 | 268.65 | 260.2 | 266.15 | 261.6 | -4.55 | -1.71 | 99668 | 2.61 | 385.9 | 186.55 | 2026-05-14 10:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2850 | 2931 | 2850 | 2830.4 | 2926.6 | 96.20 | 3.40 | 8720 | 2.55 | 3978.5 | 1701.05 | 2026-05-14 10:04:54 |
| Rites Ltd. | RITES | 213.8 | 217.57 | 211.58 | 212.69 | 213 | 0.31 | 0.15 | 186445 | 3.97 | 825.95 | 175 | 2026-05-14 10:04:58 |
| Saregama India Ltd. | SAREGAMA | 341 | 347.6 | 339.35 | 335.05 | 342 | 6.95 | 2.07 | 148737 | 5.09 | 688.9 | 303.25 | 2026-05-14 10:04:45 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 459.8 | 459.8 | 446.1 | 455.55 | 448.6 | -6.95 | -1.53 | 25160 | 1.13 | 665 | 341.8 | 2026-05-14 10:04:54 |
| TCI Express Ltd. | TCIEXP | 528.5 | 528.5 | 512.1 | 517.15 | 512.1 | -5.05 | -0.98 | 4213 | 0.22 | 2013 | 447.55 | 2026-05-14 10:04:59 |
| Timken India Ltd. | TIMKEN | 3617.4 | 3617.4 | 3573.3 | 3570.7 | 3585.7 | 15.00 | 0.42 | 4670 | 1.67 | 4817.9 | 2202 | 2026-05-14 10:04:54 |
| Transport Corporation Of India Ltd. | TCI | 891.05 | 919 | 890.5 | 895.95 | 896.5 | 0.55 | 0.06 | 3105 | 0.28 | 1309 | 555.25 | 2026-05-14 10:04:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 380 | 387 | 372.95 | 388.2 | 379.5 | -8.70 | -2.24 | 192892 | 7.32 | 536 | 217.6 | 2026-05-14 10:04:58 |
| Triveni Turbine Ltd. | TRITURBINE | 565.5 | 571.25 | 562.25 | 565.3 | 567.5 | 2.20 | 0.39 | 81353 | 4.62 | 885 | 188.1 | 2026-05-14 10:04:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 975 | 976.9 | 966.75 | 967.9 | 970.15 | 2.25 | 0.23 | 32343 | 3.14 | 1494.8 | 608 | 2026-05-14 10:04:59 |
| V-Guard Industries Ltd. | VGUARD | 329.9 | 333.05 | 324 | 325.2 | 325.9 | 0.70 | 0.22 | 80423 | 2.62 | 577.45 | 224.95 | 2026-05-14 10:04:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 217.2 | 219.5 | 215 | 216.71 | 216.44 | -0.27 | -0.12 | 31938 | 0.69 | 542.4 | 174.13 | 2026-05-14 10:04:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 497.95 | 497.95 | 481.2 | 492.95 | 484.85 | -8.10 | -1.64 | 197345 | 9.57 | 984.95 | 201.5 | 2026-05-14 10:04:59 |