Select Exchange & Index:
NFTSMLCAP250Q50
25316.40
updated on: 23-Jun-2026 [16:14]
Advances - 12 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 25622.45 | Prev. Close | 25575.55 |
|---|---|---|---|
| Day High | 25644.00 | 52 Week High | 28742.25 |
| Day Low | 25253.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 956.4 | 986.5 | 30.10 | 3.15 |
| Cyient Ltd. | 876.65 | 886.2 | 9.55 | 1.09 |
| Engineers India Ltd. | 258.5 | 260.24 | 1.74 | 0.67 |
| Gillette India Ltd. | 7844.5 | 7852 | 7.50 | 0.10 |
| Kajaria Ceramics Ltd. | 1165.8 | 1193.1 | 27.30 | 2.34 |
| Maharashtra Seamless Ltd. | 642.65 | 649.1 | 6.45 | 1.00 |
| Metropolis Healthcare Ltd. | 540.5 | 543.25 | 2.75 | 0.51 |
| Natco Pharma Ltd. | 884.3 | 892.9 | 8.60 | 0.97 |
| Praj Industries Ltd. | 341.55 | 342.95 | 1.40 | 0.41 |
| Timken India Ltd. | 3761 | 3767.1 | 6.10 | 0.16 |
| UTI Asset Management Company Ltd. | 936.5 | 944.75 | 8.25 | 0.88 |
| V-Guard Industries Ltd. | 310.6 | 311.55 | 0.95 | 0.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.2 | 1116.9 | -22.30 | -1.96 |
| Action Construction Equipment Ltd. | 1011.7 | 1007.85 | -3.85 | -0.38 |
| Affle 3i Ltd. | 1480.4 | 1465.7 | -14.70 | -0.99 |
| Amara Raja Energy & Mobility Ltd. | 857.2 | 843.65 | -13.55 | -1.58 |
| Anand Rathi Wealth Ltd. | 1917.7 | 1915.8 | -1.90 | -0.10 |
| Angel One Ltd. | 354.8 | 342.1 | -12.70 | -3.58 |
| Astrazeneca Pharma India Ltd. | 8569.5 | 8513 | -56.50 | -0.66 |
| Balaji Amines Ltd. | 2123.6 | 2067.5 | -56.10 | -2.64 |
| Birlasoft Ltd. | 317.05 | 308.25 | -8.80 | -2.78 |
| BLS International Services Ltd. | 267.1 | 262.3 | -4.80 | -1.80 |
| Can Fin Homes Ltd. | 892.4 | 887.1 | -5.30 | -0.59 |
| Caplin Point Laboratories Ltd. | 2537.4 | 2490.9 | -46.50 | -1.83 |
| Castrol India Ltd. | 186.29 | 185.83 | -0.46 | -0.25 |
| Central Depository Services (India) Ltd. | 1371.8 | 1351.1 | -20.70 | -1.51 |
| Cera Sanitaryware Ltd. | 6661.5 | 6430 | -231.50 | -3.48 |
| Chambal Fertilisers and Chemicals Ltd. | 487.2 | 480.35 | -6.85 | -1.41 |
| Computer Age Management Services Ltd. | 819.1 | 811.65 | -7.45 | -0.91 |
| DCM Shriram Ltd. | 1042.8 | 1033.7 | -9.10 | -0.87 |
| Dr. Lal Pathlabs Ltd. | 1671.8 | 1669.6 | -2.20 | -0.13 |
| eClerx Services Ltd. | 1449.8 | 1384.5 | -65.30 | -4.50 |
| Fine Organic Industries Ltd. | 5203.7 | 5100 | -103.70 | -1.99 |
| Finolex Cables Ltd. | 1190.5 | 1157.2 | -33.30 | -2.80 |
| Galaxy Surfactants Ltd. | 1956.6 | 1933.6 | -23.00 | -1.18 |
| Godawari Power And Ispat Ltd. | 276.85 | 271.75 | -5.10 | -1.84 |
| Godfrey Phillips India Ltd. | 2287.6 | 2237.9 | -49.70 | -2.17 |
| Gujarat Pipavav Port Ltd. | 156.55 | 154.72 | -1.83 | -1.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.76 | 163.43 | -3.33 | -2.00 |
| Happiest Minds Technologies Ltd. | 348.4 | 344.75 | -3.65 | -1.05 |
| Indiamart Intermesh Ltd. | 2050.4 | 1993.4 | -57.00 | -2.78 |
| Jamna Auto Industries Ltd. | 133.89 | 131.8 | -2.09 | -1.56 |
| JK Paper Ltd. | 347.3 | 344.25 | -3.05 | -0.88 |
| JSW Dulux Ltd. | 3271 | 3205.8 | -65.20 | -1.99 |
| Jyothy Labs Ltd. | 204.54 | 202.71 | -1.83 | -0.89 |
| Karur Vysya Bank Ltd. | 295.7 | 294.55 | -1.15 | -0.39 |
| KEI Industries Ltd. | 5660.5 | 5576 | -84.50 | -1.49 |
| Kirloskar Brothers Ltd. | 2073.3 | 2026.8 | -46.50 | -2.24 |
| KNR Constructions Ltd. | 139.32 | 136.91 | -2.41 | -1.73 |
| KPIT Technologies Ltd. | 756.4 | 741.15 | -15.25 | -2.02 |
| KRBL Ltd. | 391.95 | 383.9 | -8.05 | -2.05 |
| KSB Ltd. | 947.8 | 946.25 | -1.55 | -0.16 |
| Lux Industries Ltd. | 1251.9 | 1221.8 | -30.10 | -2.40 |
| Mahanagar Gas Ltd. | 1245.5 | 1220 | -25.50 | -2.05 |
| Manappuram Finance Ltd. | 327.15 | 319.35 | -7.80 | -2.38 |
| Mastek Ltd. | 1605.9 | 1583 | -22.90 | -1.43 |
| Motilal Oswal Financial Services Ltd. | 948.8 | 936.15 | -12.65 | -1.33 |
| PCBL Chemical Ltd. | 311.9 | 309.05 | -2.85 | -0.91 |
| Railtel Corporation Of India Ltd. | 323.5 | 318.45 | -5.05 | -1.56 |
| Rallis India Ltd. | 233.64 | 228.55 | -5.09 | -2.18 |
| Ratnamani Metals & Tubes Ltd. | 2752.2 | 2740.4 | -11.80 | -0.43 |
| Rites Ltd. | 213.71 | 209.17 | -4.54 | -2.12 |
| Saregama India Ltd. | 477.25 | 473.4 | -3.85 | -0.81 |
| Sumitomo Chemical India Ltd. | 438.9 | 433.65 | -5.25 | -1.20 |
| TCI Express Ltd. | 538.95 | 528 | -10.95 | -2.03 |
| Transport Corporation Of India Ltd. | 946.35 | 937.35 | -9.00 | -0.95 |
| Triveni Engineering & Industries Ltd. | 419.75 | 418.8 | -0.95 | -0.23 |
| Triveni Turbine Ltd. | 737.3 | 717.65 | -19.65 | -2.67 |
| Vaibhav Global Ltd. | 241.28 | 239.61 | -1.67 | -0.69 |
| Zensar Technologies Ltd. | 450.15 | 443.45 | -6.70 | -1.49 |
Market Stats
Advances
12
Declines
58
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.2 | 1141 | 1111.3 | 1139.2 | 1116.9 | -22.30 | -1.96 | 385961 | 43.11 | 1318 | 395.1 | 2026-06-23 15:53:48 |
| Action Construction Equipment Ltd. | ACE | 1020 | 1047 | 1003.1 | 1011.7 | 1007.85 | -3.85 | -0.38 | 756135 | 76.21 | 1695 | 217.8 | 2026-06-23 15:59:57 |
| Affle 3i Ltd. | AFFLE | 1482.5 | 1487.9 | 1445.7 | 1480.4 | 1465.7 | -14.70 | -0.99 | 191012 | 28.00 | 2185.9 | 866.5 | 2026-06-23 15:57:40 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 864.5 | 864.85 | 840 | 857.2 | 843.65 | -13.55 | -1.58 | 351942 | 29.69 | 1775.95 | 479.15 | 2026-06-23 15:57:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1936.9 | 1949.7 | 1910.2 | 1917.7 | 1915.8 | -1.90 | -0.10 | 468013 | 89.66 | 4646 | 639.5 | 2026-06-23 15:59:39 |
| Angel One Ltd. | ANGELONE | 354.8 | 355.5 | 339.05 | 354.8 | 342.1 | -12.70 | -3.58 | 8493464 | 290.56 | 3896 | 208.63 | 2026-06-23 15:59:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8546.5 | 8784 | 8481 | 8569.5 | 8513 | -56.50 | -0.66 | 4850 | 4.13 | 10691 | 2911 | 2026-06-23 15:49:26 |
| Avanti Feeds Ltd. | AVANTIFEED | 963 | 1010 | 941.2 | 956.4 | 986.5 | 30.10 | 3.15 | 1547182 | 152.63 | 1593.8 | 321.1 | 2026-06-23 15:59:33 |
| Balaji Amines Ltd. | BALAMINES | 2124.7 | 2142.4 | 2051 | 2123.6 | 2067.5 | -56.10 | -2.64 | 118122 | 24.42 | 3844 | 968.1 | 2026-06-23 15:57:27 |
| Birlasoft Ltd. | BSOFT | 317.05 | 318.8 | 306.6 | 317.05 | 308.25 | -8.80 | -2.78 | 1727785 | 53.26 | 861.85 | 250.25 | 2026-06-23 15:59:19 |
| BLS International Services Ltd. | BLS | 267.1 | 267.65 | 261.3 | 267.1 | 262.3 | -4.80 | -1.80 | 1188645 | 31.18 | 521.8 | 110.075 | 2026-06-23 15:59:52 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 897.35 | 880.3 | 892.4 | 887.1 | -5.30 | -0.59 | 125533 | 11.14 | 964.9 | 452 | 2026-06-23 15:46:26 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2545.6 | 2546 | 2457.3 | 2537.4 | 2490.9 | -46.50 | -1.83 | 127384 | 31.73 | 2641 | 575 | 2026-06-23 15:56:45 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187.49 | 184.51 | 186.29 | 185.83 | -0.46 | -0.25 | 1180504 | 21.94 | 284.4 | 107.4 | 2026-06-23 15:57:03 |
| Central Depository Services (India) Ltd. | CDSL | 1371.8 | 1376.8 | 1345.1 | 1371.8 | 1351.1 | -20.70 | -1.51 | 1768236 | 238.91 | 2989 | 880.9 | 2026-06-23 15:59:48 |
| Cera Sanitaryware Ltd. | CERA | 6660 | 6661.5 | 6400 | 6661.5 | 6430 | -231.50 | -3.48 | 19042 | 12.24 | 10789.95 | 4461.1 | 2026-06-23 15:57:29 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 489.4 | 489.7 | 477.35 | 487.2 | 480.35 | -6.85 | -1.41 | 556844 | 26.75 | 742.2 | 248.4 | 2026-06-23 15:53:34 |
| Computer Age Management Services Ltd. | CAMS | 821.05 | 831.45 | 808.2 | 819.1 | 811.65 | -7.45 | -0.91 | 1489728 | 120.91 | 5367.5 | 611.4 | 2026-06-23 15:57:39 |
| Cyient Ltd. | CYIENT | 876.6 | 899 | 876.55 | 876.65 | 886.2 | 9.55 | 1.09 | 309526 | 27.43 | 2381 | 723.8 | 2026-06-23 15:58:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1042.8 | 1062.5 | 1029 | 1042.8 | 1033.7 | -9.10 | -0.87 | 41793 | 4.32 | 1502.3 | 730.2 | 2026-06-23 15:50:27 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1679 | 1692.9 | 1664 | 1671.8 | 1669.6 | -2.20 | -0.13 | 178740 | 29.84 | 3653.95 | 1272.6 | 2026-06-23 15:57:31 |
| eClerx Services Ltd. | ECLERX | 1442.7 | 1442.7 | 1378 | 1449.8 | 1384.5 | -65.30 | -4.50 | 364084 | 50.41 | 4995 | 1221 | 2026-06-23 15:55:39 |
| Engineers India Ltd. | ENGINERSIN | 258.5 | 265 | 257.35 | 258.5 | 260.24 | 1.74 | 0.67 | 7878530 | 205.03 | 303.9 | 62.4 | 2026-06-23 15:59:49 |
| Fine Organic Industries Ltd. | FINEORG | 5190 | 5345.7 | 5052 | 5203.7 | 5100 | -103.70 | -1.99 | 20341 | 10.37 | 7328.75 | 3407 | 2026-06-23 15:51:24 |
| Finolex Cables Ltd. | FINCABLES | 1198.9 | 1198.9 | 1145 | 1190.5 | 1157.2 | -33.30 | -2.80 | 415659 | 48.10 | 1700 | 424.8 | 2026-06-23 15:59:23 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1956.6 | 1957.2 | 1912.1 | 1956.6 | 1933.6 | -23.00 | -1.18 | 13786 | 2.67 | 3447.55 | 1510 | 2026-06-23 15:43:58 |
| Gillette India Ltd. | GILLETTE | 7850 | 7887 | 7790 | 7844.5 | 7852 | 7.50 | 0.10 | 10870 | 8.54 | 11500 | 4135.25 | 2026-06-23 15:48:23 |
| Godawari Power And Ispat Ltd. | GPIL | 276.85 | 276.85 | 271 | 276.85 | 271.75 | -5.10 | -1.84 | 967383 | 26.29 | 1223.95 | 145.75 | 2026-06-23 15:53:01 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2270.1 | 2319 | 2229.1 | 2287.6 | 2237.9 | -49.70 | -2.17 | 273011 | 61.10 | 11465 | 1047 | 2026-06-23 15:58:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.7 | 157.92 | 154.33 | 156.55 | 154.72 | -1.83 | -1.17 | 1177746 | 18.22 | 250.69 | 80.55 | 2026-06-23 15:51:28 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.48 | 167.79 | 163 | 166.76 | 163.43 | -3.33 | -2.00 | 839173 | 13.71 | 322.25 | 116 | 2026-06-23 15:58:21 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 348.4 | 349 | 343 | 348.4 | 344.75 | -3.65 | -1.05 | 397619 | 13.71 | 1136 | 330.2 | 2026-06-23 15:59:29 |
| Indiamart Intermesh Ltd. | INDIAMART | 2050 | 2065 | 1984 | 2050.4 | 1993.4 | -57.00 | -2.78 | 86350 | 17.21 | 3335.55 | 1900.1 | 2026-06-23 15:59:21 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.6 | 135.5 | 130.65 | 133.89 | 131.8 | -2.09 | -1.56 | 1725538 | 22.74 | 152.6 | 68.57 | 2026-06-23 15:59:27 |
| JK Paper Ltd. | JKPAPER | 349.95 | 349.95 | 341 | 347.3 | 344.25 | -3.05 | -0.88 | 311748 | 10.73 | 638.75 | 275.75 | 2026-06-23 15:59:52 |
| JSW Dulux Ltd. | JSWDULUX | 3291 | 3307.4 | 3195 | 3271 | 3205.8 | -65.20 | -1.99 | 11593 | 3.72 | 4649 | 1885 | 2026-06-23 15:41:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.49 | 206 | 201.67 | 204.54 | 202.71 | -1.83 | -0.89 | 651944 | 13.22 | 595.85 | 174.55 | 2026-06-23 15:59:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.2 | 1201 | 1155.3 | 1165.8 | 1193.1 | 27.30 | 2.34 | 471361 | 56.24 | 1578.7 | 758.7 | 2026-06-23 15:58:03 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.9 | 296.9 | 291.5 | 295.7 | 294.55 | -1.15 | -0.39 | 1508742 | 44.44 | 343.45 | 61.5 | 2026-06-23 15:59:25 |
| KEI Industries Ltd. | KEI | 5669 | 5708 | 5542.5 | 5660.5 | 5576 | -84.50 | -1.49 | 393864 | 219.62 | 5708 | 1337 | 2026-06-23 15:56:07 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2089.9 | 2129.8 | 1993 | 2073.3 | 2026.8 | -46.50 | -2.24 | 662956 | 134.37 | 2684 | 286.1 | 2026-06-23 15:59:59 |
| KNR Constructions Ltd. | KNRCON | 139.4 | 141 | 135.78 | 139.32 | 136.91 | -2.41 | -1.73 | 1188642 | 16.27 | 415.4 | 108.65 | 2026-06-23 15:58:17 |
| KPIT Technologies Ltd. | KPITTECH | 753.5 | 756 | 738.2 | 756.4 | 741.15 | -15.25 | -2.02 | 1050698 | 77.87 | 1928.7 | 521.05 | 2026-06-23 15:59:05 |
| KRBL Ltd. | KRBL | 392.7 | 396.85 | 381 | 391.95 | 383.9 | -8.05 | -2.05 | 706761 | 27.13 | 495 | 241.25 | 2026-06-23 15:52:26 |
| KSB Ltd. | KSB | 956 | 967.95 | 942 | 947.8 | 946.25 | -1.55 | -0.16 | 207278 | 19.61 | 5300 | 582.25 | 2026-06-23 15:53:19 |
| Lux Industries Ltd. | LUXIND | 1248 | 1254.5 | 1214.7 | 1251.9 | 1221.8 | -30.10 | -2.40 | 42907 | 5.24 | 2493 | 824.05 | 2026-06-23 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1248.6 | 1250 | 1215 | 1245.5 | 1220 | -25.50 | -2.05 | 162760 | 19.86 | 1988 | 771.4 | 2026-06-23 15:45:28 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 642.65 | 661.5 | 641 | 642.65 | 649.1 | 6.45 | 1.00 | 249456 | 16.19 | 1097 | 279.5 | 2026-06-23 15:59:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 329.6 | 330.9 | 318.35 | 327.15 | 319.35 | -7.80 | -2.38 | 1661583 | 53.06 | 334 | 90.5 | 2026-06-23 15:59:25 |
| Mastek Ltd. | MASTEK | 1607.6 | 1611.1 | 1577 | 1605.9 | 1583 | -22.90 | -1.43 | 28910 | 4.58 | 3375 | 1334.2 | 2026-06-23 15:56:13 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.6 | 551.35 | 537.6 | 540.5 | 543.25 | 2.75 | 0.51 | 140676 | 7.64 | 2318.3 | 412.25 | 2026-06-23 15:59:52 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 949 | 954.85 | 934 | 948.8 | 936.15 | -12.65 | -1.33 | 556685 | 52.11 | 2678.1 | 507.55 | 2026-06-23 15:57:10 |
| Natco Pharma Ltd. | NATCOPHARM | 893.1 | 913.4 | 884.8 | 884.3 | 892.9 | 8.60 | 0.97 | 946391 | 84.50 | 1639 | 502 | 2026-06-23 15:59:19 |
| PCBL Chemical Ltd. | PCBL | 311.05 | 315 | 307.1 | 311.9 | 309.05 | -2.85 | -0.91 | 1064983 | 32.91 | 584.4 | 108.7 | 2026-06-23 15:58:27 |
| Praj Industries Ltd. | PRAJIND | 342.55 | 348.5 | 339.5 | 341.55 | 342.95 | 1.40 | 0.41 | 802356 | 27.52 | 875 | 273 | 2026-06-23 15:59:37 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322.4 | 324.9 | 315.55 | 323.5 | 318.45 | -5.05 | -1.56 | 962885 | 30.66 | 617.8 | 94.2 | 2026-06-23 15:54:33 |
| Rallis India Ltd. | RALLIS | 233.64 | 234.2 | 227.01 | 233.64 | 228.55 | -5.09 | -2.18 | 498578 | 11.40 | 385.9 | 186.55 | 2026-06-23 15:56:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2732.5 | 2797.9 | 2702.7 | 2752.2 | 2740.4 | -11.80 | -0.43 | 15961 | 4.37 | 3978.5 | 1701.05 | 2026-06-23 15:50:45 |
| Rites Ltd. | RITES | 213.71 | 213.95 | 208 | 213.71 | 209.17 | -4.54 | -2.12 | 362053 | 7.57 | 825.95 | 175 | 2026-06-23 15:57:19 |
| Saregama India Ltd. | SAREGAMA | 477.25 | 489.95 | 471.1 | 477.25 | 473.4 | -3.85 | -0.81 | 999723 | 47.33 | 688.9 | 303.25 | 2026-06-23 15:58:31 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.25 | 446.25 | 431 | 438.9 | 433.65 | -5.25 | -1.20 | 244486 | 10.60 | 665 | 341.8 | 2026-06-23 15:59:53 |
| TCI Express Ltd. | TCIEXP | 544.1 | 549.45 | 525.15 | 538.95 | 528 | -10.95 | -2.03 | 8690 | 0.46 | 2013 | 447.55 | 2026-06-23 15:41:56 |
| Timken India Ltd. | TIMKEN | 3789 | 3828.6 | 3740.2 | 3761 | 3767.1 | 6.10 | 0.16 | 66750 | 25.15 | 4817.9 | 2202 | 2026-06-23 15:49:56 |
| Transport Corporation Of India Ltd. | TCI | 942.9 | 958 | 932 | 946.35 | 937.35 | -9.00 | -0.95 | 19225 | 1.80 | 1309 | 555.25 | 2026-06-23 15:57:11 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 421 | 425.5 | 413.4 | 419.75 | 418.8 | -0.95 | -0.23 | 271788 | 11.38 | 536 | 217.6 | 2026-06-23 15:55:04 |
| Triveni Turbine Ltd. | TRITURBINE | 732 | 735.45 | 703.35 | 737.3 | 717.65 | -19.65 | -2.67 | 1533296 | 110.04 | 885 | 188.1 | 2026-06-23 15:59:50 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 949.7 | 932.9 | 936.5 | 944.75 | 8.25 | 0.88 | 151754 | 14.34 | 1494.8 | 608 | 2026-06-23 15:56:13 |
| V-Guard Industries Ltd. | VGUARD | 311.6 | 313.5 | 310.05 | 310.6 | 311.55 | 0.95 | 0.31 | 112191 | 3.50 | 577.45 | 224.95 | 2026-06-23 15:54:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.5 | 247.5 | 238.42 | 241.28 | 239.61 | -1.67 | -0.69 | 227546 | 5.45 | 542.4 | 174.13 | 2026-06-23 15:57:16 |
| Zensar Technologies Ltd. | ZENSARTECH | 454 | 454 | 441.1 | 450.15 | 443.45 | -6.70 | -1.49 | 460273 | 20.41 | 984.95 | 201.5 | 2026-06-23 15:59:59 |