Select Exchange & Index:
NFTSMLCAP250Q50
23515.35
updated on: 28-Oct-2026 [16:14]
Advances - 32 |
Declines - 38 |
Unchanged - 1
Overview
| Open | 23427.30 | Prev. Close | 23516.20 |
|---|---|---|---|
| Day High | 23621.35 | 52 Week High | 26904.25 |
| Day Low | 23326.15 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 973 | 991 | 18.00 | 1.85 |
| Affle 3i Ltd. | 1354.8 | 1411 | 56.20 | 4.15 |
| Anand Rathi Wealth Ltd. | 2259 | 2264.6 | 5.60 | 0.25 |
| Angel One Ltd. | 289.2 | 292.45 | 3.25 | 1.12 |
| Astrazeneca Pharma India Ltd. | 6073 | 6237 | 164.00 | 2.70 |
| BLS International Services Ltd. | 216.28 | 217.56 | 1.28 | 0.59 |
| Caplin Point Laboratories Ltd. | 2352.4 | 2362.8 | 10.40 | 0.44 |
| Castrol India Ltd. | 188.86 | 188.9 | 0.04 | 0.02 |
| Central Depository Services (India) Ltd. | 1222 | 1232 | 10.00 | 0.82 |
| Chambal Fertilisers and Chemicals Ltd. | 358.9 | 359.55 | 0.65 | 0.18 |
| Dr. Lal Pathlabs Ltd. | 1901.8 | 1922.3 | 20.50 | 1.08 |
| Engineers India Ltd. | 250.2 | 256.35 | 6.15 | 2.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.09 | 136.41 | 0.32 | 0.24 |
| Jamna Auto Industries Ltd. | 125.81 | 126.44 | 0.63 | 0.50 |
| Jyothy Labs Ltd. | 173.3 | 174.58 | 1.28 | 0.74 |
| Kirloskar Brothers Ltd. | 1551.4 | 1563.5 | 12.10 | 0.78 |
| KNR Constructions Ltd. | 99.83 | 101.21 | 1.38 | 1.38 |
| KPIT Technologies Ltd. | 531.9 | 552.5 | 20.60 | 3.87 |
| Lux Industries Ltd. | 1099.7 | 1103 | 3.30 | 0.30 |
| Mahanagar Gas Ltd. | 1051.2 | 1052.8 | 1.60 | 0.15 |
| Manappuram Finance Ltd. | 286.45 | 288.75 | 2.30 | 0.80 |
| Metropolis Healthcare Ltd. | 550.5 | 551.2 | 0.70 | 0.13 |
| PCBL Chemical Ltd. | 287.95 | 292.05 | 4.10 | 1.42 |
| Praj Industries Ltd. | 249.25 | 252.75 | 3.50 | 1.40 |
| Saregama India Ltd. | 509.5 | 523.95 | 14.45 | 2.84 |
| TCI Express Ltd. | 466.8 | 485.45 | 18.65 | 4.00 |
| Timken India Ltd. | 2775.5 | 2803.4 | 27.90 | 1.01 |
| Transport Corporation Of India Ltd. | 846.9 | 860.7 | 13.80 | 1.63 |
| Triveni Turbine Ltd. | 452.2 | 455.6 | 3.40 | 0.75 |
| UTI Asset Management Company Ltd. | 809.9 | 823 | 13.10 | 1.62 |
| V-Guard Industries Ltd. | 262.35 | 264 | 1.65 | 0.63 |
| Vaibhav Global Ltd. | 185.98 | 187.83 | 1.85 | 0.99 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1036.5 | 1022.8 | -13.70 | -1.32 |
| Amara Raja Energy & Mobility Ltd. | 713.1 | 708.9 | -4.20 | -0.59 |
| Avanti Feeds Ltd. | 671.45 | 667.3 | -4.15 | -0.62 |
| Balaji Amines Ltd. | 1861.3 | 1858.8 | -2.50 | -0.13 |
| Birlasoft Ltd. | 311.7 | 306.1 | -5.60 | -1.80 |
| Can Fin Homes Ltd. | 725.5 | 725.3 | -0.20 | -0.03 |
| Cera Sanitaryware Ltd. | 4498 | 4449 | -49.00 | -1.09 |
| Cyient Ltd. | 1182.3 | 1156.7 | -25.60 | -2.17 |
| DCM Shriram Ltd. | 913.95 | 912.5 | -1.45 | -0.16 |
| eClerx Services Ltd. | 1896.7 | 1866.2 | -30.50 | -1.61 |
| Fine Organic Industries Ltd. | 5107.5 | 5102 | -5.50 | -0.11 |
| Finolex Cables Ltd. | 1164.4 | 1149.7 | -14.70 | -1.26 |
| Galaxy Surfactants Ltd. | 2186.4 | 2169.7 | -16.70 | -0.76 |
| Gillette India Ltd. | 7318 | 7268 | -50.00 | -0.68 |
| Godawari Power And Ispat Ltd. | 194.25 | 193.22 | -1.03 | -0.53 |
| Godfrey Phillips India Ltd. | 1725.7 | 1714.4 | -11.30 | -0.65 |
| Gujarat Pipavav Port Ltd. | 160.24 | 160.16 | -0.08 | -0.05 |
| Happiest Minds Technologies Ltd. | 310.25 | 303.55 | -6.70 | -2.16 |
| Indiamart Intermesh Ltd. | 1627.8 | 1572.7 | -55.10 | -3.38 |
| JK Paper Ltd. | 384.75 | 375.1 | -9.65 | -2.51 |
| JSW Dulux Ltd. | 280.4 | 276.5 | -3.90 | -1.39 |
| Kajaria Ceramics Ltd. | 1144.2 | 1115.7 | -28.50 | -2.49 |
| Karur Vysya Bank Ltd. | 350.6 | 350.2 | -0.40 | -0.11 |
| KEI Industries Ltd. | 3870.5 | 3856 | -14.50 | -0.37 |
| KRBL Ltd. | 355.95 | 350.65 | -5.30 | -1.49 |
| KSB Ltd. | 659 | 652.15 | -6.85 | -1.04 |
| Latent View Analytics Ltd. | 222.17 | 220.36 | -1.81 | -0.81 |
| Maharashtra Seamless Ltd. | 557.9 | 540.15 | -17.75 | -3.18 |
| Mastek Ltd. | 1539.9 | 1459.5 | -80.40 | -5.22 |
| Motilal Oswal Financial Services Ltd. | 969 | 968 | -1.00 | -0.10 |
| Natco Pharma Ltd. | 794.55 | 793 | -1.55 | -0.20 |
| Railtel Corporation Of India Ltd. | 229.95 | 229.3 | -0.65 | -0.28 |
| Rallis India Ltd. | 190.33 | 188.72 | -1.61 | -0.85 |
| Ratnamani Metals & Tubes Ltd. | 2344 | 2310 | -34.00 | -1.45 |
| Rites Ltd. | 197.67 | 196.57 | -1.10 | -0.56 |
| Sumitomo Chemical India Ltd. | 339.5 | 335.45 | -4.05 | -1.19 |
| Triveni Engineering & Industries Ltd. | 226.49 | 224.99 | -1.50 | -0.66 |
| Zensar Technologies Ltd. | 507.75 | 497 | -10.75 | -2.12 |
Market Stats
Advances
32
Declines
38
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 973 | 995.3 | 965.7 | 973 | 991 | 18.00 | 1.85 | 330282 | 32.73 | 1318 | 395.1 | 2026-10-28 15:50:07 |
| Action Construction Equipment Ltd. | ACE | 1033 | 1050.7 | 1017.6 | 1036.5 | 1022.8 | -13.70 | -1.32 | 231898 | 23.72 | 1695 | 217.8 | 2026-10-28 15:54:59 |
| Affle 3i Ltd. | AFFLE | 1354.1 | 1420 | 1326.3 | 1354.8 | 1411 | 56.20 | 4.15 | 203440 | 28.71 | 2185.9 | 866.5 | 2026-10-28 15:57:30 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 709.5 | 718.75 | 703.55 | 713.1 | 708.9 | -4.20 | -0.59 | 291054 | 20.63 | 1775.95 | 479.15 | 2026-10-28 15:59:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2258.9 | 2290 | 2248.2 | 2259 | 2264.6 | 5.60 | 0.25 | 368628 | 83.48 | 4646 | 639.5 | 2026-10-28 15:58:35 |
| Angel One Ltd. | ANGELONE | 287.2 | 293.9 | 285.35 | 289.2 | 292.45 | 3.25 | 1.12 | 3191687 | 93.34 | 3896 | 208.63 | 2026-10-28 15:59:16 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6069.5 | 6400 | 6042.5 | 6073 | 6237 | 164.00 | 2.70 | 12025 | 7.50 | 10691 | 2911 | 2026-10-28 15:50:37 |
| Avanti Feeds Ltd. | AVANTIFEED | 668 | 671.95 | 656.65 | 671.45 | 667.3 | -4.15 | -0.62 | 181301 | 12.10 | 1593.8 | 321.1 | 2026-10-28 15:56:27 |
| Balaji Amines Ltd. | BALAMINES | 1870 | 1899 | 1846.6 | 1861.3 | 1858.8 | -2.50 | -0.13 | 116282 | 21.61 | 3844 | 968.1 | 2026-10-28 15:58:50 |
| Birlasoft Ltd. | BSOFT | 306 | 309.85 | 299.4 | 311.7 | 306.1 | -5.60 | -1.80 | 909291 | 27.83 | 861.85 | 250.25 | 2026-10-28 15:57:28 |
| BLS International Services Ltd. | BLS | 216 | 219.5 | 214 | 216.28 | 217.56 | 1.28 | 0.59 | 543654 | 11.83 | 521.8 | 110.075 | 2026-10-28 15:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 724 | 726.85 | 714.8 | 725.5 | 725.3 | -0.20 | -0.03 | 42298 | 3.07 | 964.9 | 452 | 2026-10-28 15:58:35 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2352 | 2377.1 | 2330 | 2352.4 | 2362.8 | 10.40 | 0.44 | 39489 | 9.33 | 2990 | 575 | 2026-10-28 15:56:05 |
| Castrol India Ltd. | CASTROLIND | 188.2 | 190 | 187.13 | 188.86 | 188.9 | 0.04 | 0.02 | 1349673 | 25.50 | 284.4 | 107.4 | 2026-10-28 15:59:23 |
| Central Depository Services (India) Ltd. | CDSL | 1215.6 | 1235.8 | 1207.9 | 1222 | 1232 | 10.00 | 0.82 | 678644 | 83.61 | 2989 | 880.9 | 2026-10-28 15:59:51 |
| Cera Sanitaryware Ltd. | CERA | 4515.5 | 4563 | 4419 | 4498 | 4449 | -49.00 | -1.09 | 24609 | 10.95 | 10789.95 | 4419 | 2026-10-28 15:59:09 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359.1 | 361.85 | 356.1 | 358.9 | 359.55 | 0.65 | 0.18 | 169687 | 6.10 | 742.2 | 248.4 | 2026-10-28 15:53:26 |
| Computer Age Management Services Ltd. | CAMS | 673.95 | 682 | 665.6 | 677.4 | 677.4 | 0.00 | 0.00 | 620230 | 42.01 | 5367.5 | 611.4 | 2026-10-28 15:57:25 |
| Cyient Ltd. | CYIENT | 1179.2 | 1193.2 | 1148.6 | 1182.3 | 1156.7 | -25.60 | -2.17 | 1052570 | 121.75 | 2381 | 723.8 | 2026-10-28 15:58:34 |
| DCM Shriram Ltd. | DCMSHRIRAM | 913.95 | 928 | 890.8 | 913.95 | 912.5 | -1.45 | -0.16 | 69860 | 6.37 | 1502.3 | 730.2 | 2026-10-28 15:57:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885.2 | 1936.5 | 1871 | 1901.8 | 1922.3 | 20.50 | 1.08 | 124179 | 23.87 | 3653.95 | 1272.6 | 2026-10-28 15:56:30 |
| eClerx Services Ltd. | ECLERX | 1887.9 | 1911 | 1852.2 | 1896.7 | 1866.2 | -30.50 | -1.61 | 100288 | 18.72 | 4995 | 1221 | 2026-10-28 15:57:18 |
| Engineers India Ltd. | ENGINERSIN | 249 | 259.15 | 247.8 | 250.2 | 256.35 | 6.15 | 2.46 | 2577827 | 66.08 | 321.4 | 62.4 | 2026-10-28 15:59:41 |
| Fine Organic Industries Ltd. | FINEORG | 5090.5 | 5218 | 5055 | 5107.5 | 5102 | -5.50 | -0.11 | 9595 | 4.90 | 7328.75 | 3407 | 2026-10-28 15:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1160 | 1180 | 1142.4 | 1164.4 | 1149.7 | -14.70 | -1.26 | 229140 | 26.34 | 1700 | 424.8 | 2026-10-28 15:58:22 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2186.4 | 2200 | 2160 | 2186.4 | 2169.7 | -16.70 | -0.76 | 32966 | 7.15 | 3447.55 | 1510 | 2026-10-28 15:57:49 |
| Gillette India Ltd. | GILLETTE | 7300 | 7389 | 7222 | 7318 | 7268 | -50.00 | -0.68 | 13639 | 9.91 | 11500 | 4135.25 | 2026-10-28 15:57:52 |
| Godawari Power And Ispat Ltd. | GPIL | 192.55 | 196 | 191.5 | 194.25 | 193.22 | -1.03 | -0.53 | 671666 | 12.98 | 1223.95 | 145.75 | 2026-10-28 15:58:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1700 | 1737.9 | 1683.2 | 1725.7 | 1714.4 | -11.30 | -0.65 | 147617 | 25.31 | 11465 | 1047 | 2026-10-28 15:56:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.05 | 161.17 | 158 | 160.24 | 160.16 | -0.08 | -0.05 | 311174 | 4.98 | 250.69 | 80.55 | 2026-10-28 15:56:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 135.5 | 137.37 | 134.76 | 136.09 | 136.41 | 0.32 | 0.24 | 491960 | 6.71 | 322.25 | 116 | 2026-10-28 15:56:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 307.95 | 307.95 | 301.3 | 310.25 | 303.55 | -6.70 | -2.16 | 331899 | 10.07 | 1136 | 295.1 | 2026-10-28 15:59:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 1645.2 | 1652 | 1565.5 | 1627.8 | 1572.7 | -55.10 | -3.38 | 118584 | 18.65 | 3335.55 | 1540 | 2026-10-28 15:56:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.02 | 127.4 | 124.17 | 125.81 | 126.44 | 0.63 | 0.50 | 879198 | 11.12 | 154 | 68.57 | 2026-10-28 15:59:57 |
| JK Paper Ltd. | JKPAPER | 384.7 | 384.75 | 374.25 | 384.75 | 375.1 | -9.65 | -2.51 | 168546 | 6.32 | 638.75 | 275.75 | 2026-10-28 15:59:51 |
| JSW Dulux Ltd. | JSWDULUX | 280.4 | 281.5 | 272.8 | 280.4 | 276.5 | -3.90 | -1.39 | 1184101 | 32.74 | 4649 | 271.1 | 2026-10-28 15:50:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 173.84 | 175.66 | 172.33 | 173.3 | 174.58 | 1.28 | 0.74 | 177695 | 3.10 | 595.85 | 171.27 | 2026-10-28 15:58:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1140.2 | 1146.1 | 1111.2 | 1144.2 | 1115.7 | -28.50 | -2.49 | 377609 | 42.13 | 1578.7 | 758.7 | 2026-10-28 15:59:25 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 352 | 356.4 | 348.5 | 350.6 | 350.2 | -0.40 | -0.11 | 2242449 | 78.53 | 390.8 | 61.5 | 2026-10-28 15:59:24 |
| KEI Industries Ltd. | KEI | 3869 | 3926 | 3844.7 | 3870.5 | 3856 | -14.50 | -0.37 | 260887 | 100.60 | 5899 | 1337 | 2026-10-28 15:55:06 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1590 | 1592.7 | 1500 | 1551.4 | 1563.5 | 12.10 | 0.78 | 71140 | 11.12 | 2684 | 286.1 | 2026-10-28 15:58:44 |
| KNR Constructions Ltd. | KNRCON | 99.45 | 101.57 | 98.41 | 99.83 | 101.21 | 1.38 | 1.38 | 492794 | 4.99 | 415.4 | 96.14 | 2026-10-28 15:57:10 |
| KPIT Technologies Ltd. | KPITTECH | 524.45 | 571.4 | 514.4 | 531.9 | 552.5 | 20.60 | 3.87 | 7309935 | 403.87 | 1928.7 | 470.1 | 2026-10-28 15:59:16 |
| KRBL Ltd. | KRBL | 355 | 355.05 | 345.65 | 355.95 | 350.65 | -5.30 | -1.49 | 277670 | 9.74 | 495 | 241.25 | 2026-10-28 15:55:49 |
| KSB Ltd. | KSB | 664.3 | 664.3 | 649.05 | 659 | 652.15 | -6.85 | -1.04 | 70587 | 4.60 | 5300 | 582.25 | 2026-10-28 15:55:26 |
| Latent View Analytics Ltd. | LATENTVIEW | 220.26 | 222 | 216.45 | 222.17 | 220.36 | -1.81 | -0.81 | 252365 | 5.56 | 575 | 216.45 | 2026-10-28 15:59:03 |
| Lux Industries Ltd. | LUXIND | 1099.7 | 1124.9 | 1071.2 | 1099.7 | 1103 | 3.30 | 0.30 | 10709 | 1.18 | 2493 | 824.05 | 2026-10-28 15:59:06 |
| Mahanagar Gas Ltd. | MGL | 1041.6 | 1063.9 | 1041.6 | 1051.2 | 1052.8 | 1.60 | 0.15 | 52034 | 5.48 | 1988 | 771.4 | 2026-10-28 15:58:43 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 559 | 559 | 539.1 | 557.9 | 540.15 | -17.75 | -3.18 | 178653 | 9.65 | 1097 | 279.5 | 2026-10-28 15:59:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 286.45 | 292 | 284.2 | 286.45 | 288.75 | 2.30 | 0.80 | 1659909 | 47.93 | 381.55 | 90.5 | 2026-10-28 15:51:46 |
| Mastek Ltd. | MASTEK | 1531.8 | 1533.6 | 1450 | 1539.9 | 1459.5 | -80.40 | -5.22 | 306942 | 44.80 | 3375 | 1334.2 | 2026-10-28 15:57:46 |
| Metropolis Healthcare Ltd. | METROPOLIS | 552 | 563.4 | 545.2 | 550.5 | 551.2 | 0.70 | 0.13 | 206976 | 11.41 | 2318.3 | 412.25 | 2026-10-28 15:59:51 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 968.8 | 983.1 | 958.75 | 969 | 968 | -1.00 | -0.10 | 450755 | 43.63 | 2678.1 | 507.55 | 2026-10-28 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 785 | 802 | 779.05 | 794.55 | 793 | -1.55 | -0.20 | 843955 | 66.93 | 1639 | 502 | 2026-10-28 15:57:15 |
| PCBL Chemical Ltd. | PCBL | 283.1 | 294.75 | 280.7 | 287.95 | 292.05 | 4.10 | 1.42 | 823663 | 24.06 | 584.4 | 108.7 | 2026-10-28 15:59:41 |
| Praj Industries Ltd. | PRAJIND | 249.25 | 255.25 | 247.35 | 249.25 | 252.75 | 3.50 | 1.40 | 302475 | 7.65 | 875 | 246.2 | 2026-10-28 15:57:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 230 | 235.45 | 226.3 | 229.95 | 229.3 | -0.65 | -0.28 | 770247 | 17.66 | 617.8 | 94.2 | 2026-10-28 15:59:51 |
| Rallis India Ltd. | RALLIS | 189.37 | 192.6 | 187 | 190.33 | 188.72 | -1.61 | -0.85 | 882467 | 16.65 | 385.9 | 186.55 | 2026-10-28 15:57:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2344 | 2344 | 2301.2 | 2344 | 2310 | -34.00 | -1.45 | 12530 | 2.89 | 3978.5 | 1701.05 | 2026-10-28 15:59:33 |
| Rites Ltd. | RITES | 196.7 | 197.73 | 192.7 | 197.67 | 196.57 | -1.10 | -0.56 | 380232 | 7.47 | 825.95 | 175 | 2026-10-28 15:59:48 |
| Saregama India Ltd. | SAREGAMA | 508 | 528 | 503.6 | 509.5 | 523.95 | 14.45 | 2.84 | 980934 | 51.40 | 688.9 | 303.25 | 2026-10-28 15:59:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 347.45 | 348 | 333.7 | 339.5 | 335.45 | -4.05 | -1.19 | 1530196 | 51.33 | 665 | 333.7 | 2026-10-28 15:58:07 |
| TCI Express Ltd. | TCIEXP | 466.8 | 500 | 465.65 | 466.8 | 485.45 | 18.65 | 4.00 | 82501 | 4.01 | 2013 | 447.55 | 2026-10-28 16:00:00 |
| Timken India Ltd. | TIMKEN | 2775.5 | 2833.2 | 2775 | 2775.5 | 2803.4 | 27.90 | 1.01 | 19104 | 5.36 | 4817.9 | 2202 | 2026-10-28 15:53:08 |
| Transport Corporation Of India Ltd. | TCI | 830 | 869 | 830 | 846.9 | 860.7 | 13.80 | 1.63 | 87059 | 7.49 | 1309 | 555.25 | 2026-10-28 15:55:15 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 224.68 | 227.53 | 223.3 | 226.49 | 224.99 | -1.50 | -0.66 | 221251 | 4.98 | 536 | 217.6 | 2026-10-28 15:58:47 |
| Triveni Turbine Ltd. | TRITURBINE | 453 | 463.8 | 450.3 | 452.2 | 455.6 | 3.40 | 0.75 | 285928 | 13.03 | 885 | 188.1 | 2026-10-28 15:56:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 805.2 | 828.75 | 800 | 809.9 | 823 | 13.10 | 1.62 | 60371 | 4.97 | 1494.8 | 608 | 2026-10-28 15:55:00 |
| V-Guard Industries Ltd. | VGUARD | 265 | 268.25 | 259.5 | 262.35 | 264 | 1.65 | 0.63 | 277953 | 7.34 | 577.45 | 224.95 | 2026-10-28 15:58:03 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 186.4 | 190.81 | 183.82 | 185.98 | 187.83 | 1.85 | 0.99 | 188890 | 3.55 | 542.4 | 174.13 | 2026-10-28 15:57:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 499.35 | 501.8 | 495 | 507.75 | 497 | -10.75 | -2.12 | 459907 | 22.86 | 984.95 | 201.5 | 2026-10-28 15:56:44 |