Select Exchange & Index:
NFTSMLCAP250Q50
25421.95
updated on: 01-Sep-2026 [16:14]
Advances - 30 |
Declines - 40 |
Unchanged - 1
Overview
| Open | 25497.05 | Prev. Close | 25463.25 |
|---|---|---|---|
| Day High | 25505.40 | 52 Week High | 27572.30 |
| Day Low | 25278.90 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 824.7 | 833.75 | 9.05 | 1.10 |
| Balaji Amines Ltd. | 2323.6 | 2409.7 | 86.10 | 3.71 |
| Birlasoft Ltd. | 291.25 | 295.8 | 4.55 | 1.56 |
| Caplin Point Laboratories Ltd. | 2517.4 | 2711.2 | 193.80 | 7.70 |
| Castrol India Ltd. | 184.49 | 186.02 | 1.53 | 0.83 |
| Chambal Fertilisers and Chemicals Ltd. | 409.55 | 412.3 | 2.75 | 0.67 |
| DCM Shriram Ltd. | 1016.7 | 1030.4 | 13.70 | 1.35 |
| Engineers India Ltd. | 261.87 | 280.05 | 18.18 | 6.94 |
| Finolex Cables Ltd. | 1247.15 | 1248.3 | 1.15 | 0.09 |
| Gillette India Ltd. | 7329 | 7419.5 | 90.50 | 1.23 |
| Gujarat Pipavav Port Ltd. | 167.56 | 169.02 | 1.46 | 0.87 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.15 | 158.75 | 0.60 | 0.38 |
| Indiamart Intermesh Ltd. | 1755.4 | 1764.4 | 9.00 | 0.51 |
| JK Paper Ltd. | 396.25 | 401.05 | 4.80 | 1.21 |
| Jyothy Labs Ltd. | 203.47 | 204.81 | 1.34 | 0.66 |
| KPIT Technologies Ltd. | 585 | 590 | 5.00 | 0.85 |
| KRBL Ltd. | 422.25 | 424.1 | 1.85 | 0.44 |
| KSB Ltd. | 807.25 | 828.2 | 20.95 | 2.60 |
| Latent View Analytics Ltd. | 269.8 | 272.55 | 2.75 | 1.02 |
| Mahanagar Gas Ltd. | 1069.3 | 1077.7 | 8.40 | 0.79 |
| Mastek Ltd. | 1748.4 | 1802 | 53.60 | 3.07 |
| Natco Pharma Ltd. | 841.5 | 849.2 | 7.70 | 0.92 |
| PCBL Chemical Ltd. | 317.05 | 317.5 | 0.45 | 0.14 |
| Railtel Corporation Of India Ltd. | 275.9 | 277.9 | 2.00 | 0.72 |
| Saregama India Ltd. | 479.9 | 493.75 | 13.85 | 2.89 |
| Timken India Ltd. | 3149.6 | 3209.6 | 60.00 | 1.91 |
| Transport Corporation Of India Ltd. | 868 | 883.25 | 15.25 | 1.76 |
| Triveni Turbine Ltd. | 578.15 | 578.5 | 0.35 | 0.06 |
| UTI Asset Management Company Ltd. | 870.55 | 879.5 | 8.95 | 1.03 |
| Zensar Technologies Ltd. | 460.35 | 472.95 | 12.60 | 2.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1175 | 1165.6 | -9.40 | -0.80 |
| Action Construction Equipment Ltd. | 1110.5 | 1093.8 | -16.70 | -1.50 |
| Affle 3i Ltd. | 1597.9 | 1565.1 | -32.80 | -2.05 |
| Amara Raja Energy & Mobility Ltd. | 892.65 | 879.9 | -12.75 | -1.43 |
| Anand Rathi Wealth Ltd. | 2204.2 | 2197 | -7.20 | -0.33 |
| Angel One Ltd. | 286.9 | 281.55 | -5.35 | -1.86 |
| Astrazeneca Pharma India Ltd. | 6951.5 | 6917 | -34.50 | -0.50 |
| BLS International Services Ltd. | 240.56 | 238.19 | -2.37 | -0.99 |
| Can Fin Homes Ltd. | 795.3 | 793.4 | -1.90 | -0.24 |
| Central Depository Services (India) Ltd. | 1402.5 | 1391 | -11.50 | -0.82 |
| Cera Sanitaryware Ltd. | 5730.5 | 5717.5 | -13.00 | -0.23 |
| Computer Age Management Services Ltd. | 782 | 752 | -30.00 | -3.84 |
| Cyient Ltd. | 1174.8 | 1164.6 | -10.20 | -0.87 |
| Dr. Lal Pathlabs Ltd. | 1934.6 | 1904.4 | -30.20 | -1.56 |
| eClerx Services Ltd. | 1976.9 | 1973.8 | -3.10 | -0.16 |
| Fine Organic Industries Ltd. | 5282.8 | 5255.5 | -27.30 | -0.52 |
| Galaxy Surfactants Ltd. | 2255.6 | 2229.4 | -26.20 | -1.16 |
| Godawari Power And Ispat Ltd. | 243.67 | 243.41 | -0.26 | -0.11 |
| Godfrey Phillips India Ltd. | 2104.8 | 2078.3 | -26.50 | -1.26 |
| Happiest Minds Technologies Ltd. | 406.95 | 362.7 | -44.25 | -10.87 |
| Jamna Auto Industries Ltd. | 121.4 | 120.85 | -0.55 | -0.45 |
| JSW Dulux Ltd. | 3164.5 | 3143.4 | -21.10 | -0.67 |
| Kajaria Ceramics Ltd. | 1244.8 | 1229 | -15.80 | -1.27 |
| KEI Industries Ltd. | 5740.3 | 5348 | -392.30 | -6.83 |
| Kirloskar Brothers Ltd. | 1900.2 | 1886.3 | -13.90 | -0.73 |
| KNR Constructions Ltd. | 121.19 | 117.68 | -3.51 | -2.90 |
| Lux Industries Ltd. | 1210.2 | 1192.8 | -17.40 | -1.44 |
| Maharashtra Seamless Ltd. | 663.2 | 649.6 | -13.60 | -2.05 |
| Manappuram Finance Ltd. | 340.1 | 337 | -3.10 | -0.91 |
| Metropolis Healthcare Ltd. | 582.35 | 582.25 | -0.10 | -0.02 |
| Motilal Oswal Financial Services Ltd. | 1042.9 | 1016 | -26.90 | -2.58 |
| Praj Industries Ltd. | 343.9 | 340.3 | -3.60 | -1.05 |
| Rallis India Ltd. | 207.19 | 207.17 | -0.02 | -0.01 |
| Ratnamani Metals & Tubes Ltd. | 2649.7 | 2605.1 | -44.60 | -1.68 |
| Rites Ltd. | 218.44 | 216.38 | -2.06 | -0.94 |
| Sumitomo Chemical India Ltd. | 517.45 | 514.2 | -3.25 | -0.63 |
| TCI Express Ltd. | 547.55 | 541.95 | -5.60 | -1.02 |
| Triveni Engineering & Industries Ltd. | 295.64 | 277.95 | -17.69 | -5.98 |
| V-Guard Industries Ltd. | 346.35 | 343.05 | -3.30 | -0.95 |
| Vaibhav Global Ltd. | 219.1 | 218.45 | -0.65 | -0.30 |
Market Stats
Advances
30
Declines
40
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1175 | 1184.3 | 1147.5 | 1175 | 1165.6 | -9.40 | -0.80 | 2175285 | 253.55 | 1318 | 395.1 | 2026-09-01 15:59:08 |
| Action Construction Equipment Ltd. | ACE | 1110.9 | 1121.9 | 1085.9 | 1110.5 | 1093.8 | -16.70 | -1.50 | 183768 | 20.10 | 1695 | 217.8 | 2026-09-01 15:57:48 |
| Affle 3i Ltd. | AFFLE | 1590 | 1596.8 | 1556 | 1597.9 | 1565.1 | -32.80 | -2.05 | 149381 | 23.38 | 2185.9 | 866.5 | 2026-09-01 15:59:36 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 894 | 907.2 | 878 | 892.65 | 879.9 | -12.75 | -1.43 | 439607 | 38.68 | 1775.95 | 479.15 | 2026-09-01 15:58:33 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2213.4 | 2235.4 | 2185 | 2204.2 | 2197 | -7.20 | -0.33 | 213203 | 46.84 | 4646 | 639.5 | 2026-09-01 15:58:15 |
| Angel One Ltd. | ANGELONE | 286.9 | 288.25 | 280.5 | 286.9 | 281.55 | -5.35 | -1.86 | 2909391 | 81.91 | 3896 | 208.63 | 2026-09-01 15:59:38 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6995 | 7014.5 | 6885.5 | 6951.5 | 6917 | -34.50 | -0.50 | 3552 | 2.46 | 10691 | 2911 | 2026-09-01 15:53:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 824.7 | 842.9 | 815.4 | 824.7 | 833.75 | 9.05 | 1.10 | 278974 | 23.26 | 1593.8 | 321.1 | 2026-09-01 15:56:15 |
| Balaji Amines Ltd. | BALAMINES | 2347.2 | 2457.5 | 2295.1 | 2323.6 | 2409.7 | 86.10 | 3.71 | 262817 | 63.33 | 3844 | 968.1 | 2026-09-01 15:59:17 |
| Birlasoft Ltd. | BSOFT | 292 | 300.85 | 290 | 291.25 | 295.8 | 4.55 | 1.56 | 1358901 | 40.20 | 861.85 | 250.25 | 2026-09-01 15:59:15 |
| BLS International Services Ltd. | BLS | 241.1 | 242.21 | 236.33 | 240.56 | 238.19 | -2.37 | -0.99 | 1098843 | 26.17 | 521.8 | 110.075 | 2026-09-01 15:59:40 |
| Can Fin Homes Ltd. | CANFINHOME | 796.4 | 812.3 | 790 | 795.3 | 793.4 | -1.90 | -0.24 | 210620 | 16.71 | 964.9 | 452 | 2026-09-01 15:58:45 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2514 | 2750 | 2511 | 2517.4 | 2711.2 | 193.80 | 7.70 | 1992659 | 540.25 | 2750 | 575 | 2026-09-01 15:59:44 |
| Castrol India Ltd. | CASTROLIND | 184.74 | 186.45 | 184.4 | 184.49 | 186.02 | 1.53 | 0.83 | 680714 | 12.66 | 284.4 | 107.4 | 2026-09-01 16:09:06 |
| Central Depository Services (India) Ltd. | CDSL | 1400 | 1407.4 | 1376 | 1402.5 | 1391 | -11.50 | -0.82 | 743240 | 103.38 | 2989 | 880.9 | 2026-09-01 15:57:54 |
| Cera Sanitaryware Ltd. | CERA | 5762.5 | 5762.5 | 5651 | 5730.5 | 5717.5 | -13.00 | -0.23 | 4556 | 2.60 | 10789.95 | 4461.1 | 2026-09-01 15:53:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 408 | 413.85 | 405.25 | 409.55 | 412.3 | 2.75 | 0.67 | 755291 | 31.14 | 742.2 | 248.4 | 2026-09-01 15:59:36 |
| Computer Age Management Services Ltd. | CAMS | 782.95 | 783 | 750.25 | 782 | 752 | -30.00 | -3.84 | 1008731 | 75.86 | 5367.5 | 611.4 | 2026-09-01 15:59:02 |
| Cyient Ltd. | CYIENT | 1219 | 1219 | 1145.5 | 1174.8 | 1164.6 | -10.20 | -0.87 | 1708736 | 199.00 | 2381 | 723.8 | 2026-09-01 16:09:06 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1017.1 | 1042.3 | 1009.1 | 1016.7 | 1030.4 | 13.70 | 1.35 | 122199 | 12.59 | 1502.3 | 730.2 | 2026-09-01 15:58:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1934.8 | 1938.9 | 1873.8 | 1934.6 | 1904.4 | -30.20 | -1.56 | 468711 | 89.26 | 3653.95 | 1272.6 | 2026-09-01 15:54:48 |
| eClerx Services Ltd. | ECLERX | 1950 | 1997.7 | 1892.3 | 1976.9 | 1973.8 | -3.10 | -0.16 | 298440 | 58.91 | 4995 | 1221 | 2026-09-01 15:59:07 |
| Engineers India Ltd. | ENGINERSIN | 263 | 289.65 | 260.45 | 261.87 | 280.05 | 18.18 | 6.94 | 57537014 | 1611.32 | 303.9 | 62.4 | 2026-09-01 16:09:06 |
| Fine Organic Industries Ltd. | FINEORG | 5282 | 5380 | 5225.5 | 5282.8 | 5255.5 | -27.30 | -0.52 | 31627 | 16.62 | 7328.75 | 3407 | 2026-09-01 15:53:54 |
| Finolex Cables Ltd. | FINCABLES | 1260 | 1266.4 | 1224.4 | 1247.15 | 1248.3 | 1.15 | 0.09 | 641035 | 80.02 | 1700 | 424.8 | 2026-09-01 16:09:06 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2244.3 | 2280.4 | 2210.3 | 2255.6 | 2229.4 | -26.20 | -1.16 | 40040 | 8.93 | 3447.55 | 1510 | 2026-09-01 15:57:40 |
| Gillette India Ltd. | GILLETTE | 7325 | 7437 | 7255 | 7329 | 7419.5 | 90.50 | 1.23 | 16392 | 12.16 | 11500 | 4135.25 | 2026-09-01 15:57:54 |
| Godawari Power And Ispat Ltd. | GPIL | 245 | 245.39 | 239.1 | 243.67 | 243.41 | -0.26 | -0.11 | 1079861 | 26.28 | 1223.95 | 145.75 | 2026-09-01 15:58:30 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2104.8 | 2118.7 | 2072 | 2104.8 | 2078.3 | -26.50 | -1.26 | 137521 | 28.58 | 11465 | 1047 | 2026-09-01 15:58:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.9 | 170.7 | 168 | 167.56 | 169.02 | 1.46 | 0.87 | 2611554 | 44.14 | 250.69 | 80.55 | 2026-09-01 15:58:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 158 | 160.17 | 157.55 | 158.15 | 158.75 | 0.60 | 0.38 | 833892 | 13.24 | 322.25 | 116 | 2026-09-01 15:59:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 404 | 404 | 356.95 | 406.95 | 362.7 | -44.25 | -10.87 | 15538393 | 563.58 | 1136 | 330.2 | 2026-09-01 16:09:06 |
| Indiamart Intermesh Ltd. | INDIAMART | 1757 | 1774 | 1757 | 1755.4 | 1764.4 | 9.00 | 0.51 | 33507 | 5.91 | 3335.55 | 1722.3 | 2026-09-01 15:59:05 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.4 | 123.7 | 119.5 | 121.4 | 120.85 | -0.55 | -0.45 | 1350968 | 16.33 | 152.6 | 68.57 | 2026-09-01 15:59:01 |
| JK Paper Ltd. | JKPAPER | 396.95 | 403.8 | 391.65 | 396.25 | 401.05 | 4.80 | 1.21 | 388249 | 15.57 | 638.75 | 275.75 | 2026-09-01 15:57:19 |
| JSW Dulux Ltd. | JSWDULUX | 3165 | 3169 | 3100 | 3164.5 | 3143.4 | -21.10 | -0.67 | 20050 | 6.30 | 4649 | 1885 | 2026-09-01 15:54:32 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.01 | 206.5 | 202.32 | 203.47 | 204.81 | 1.34 | 0.66 | 505833 | 10.36 | 595.85 | 174.55 | 2026-09-01 15:58:10 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1244.8 | 1255.8 | 1220 | 1244.8 | 1229 | -15.80 | -1.27 | 168804 | 20.75 | 1578.7 | 758.7 | 2026-09-01 15:56:16 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 349.05 | 351.85 | 344.9 | 347.6 | 347.6 | 0.00 | 0.00 | 1349065 | 46.89 | 358.65 | 61.5 | 2026-09-01 15:58:21 |
| KEI Industries Ltd. | KEI | 5575 | 5608.5 | 5301.5 | 5740.3 | 5348 | -392.30 | -6.83 | 658512 | 352.17 | 5899 | 1337 | 2026-09-01 15:59:42 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.8 | 1906.6 | 1875.7 | 1900.2 | 1886.3 | -13.90 | -0.73 | 27592 | 5.20 | 2684 | 286.1 | 2026-09-01 15:52:20 |
| KNR Constructions Ltd. | KNRCON | 121.11 | 121.9 | 115.25 | 121.19 | 117.68 | -3.51 | -2.90 | 1890101 | 22.24 | 415.4 | 108.65 | 2026-09-01 15:59:47 |
| KPIT Technologies Ltd. | KPITTECH | 585.2 | 594.3 | 581 | 585 | 590 | 5.00 | 0.85 | 1026752 | 60.58 | 1928.7 | 521.05 | 2026-09-01 15:57:30 |
| KRBL Ltd. | KRBL | 422 | 428.4 | 418.25 | 422.25 | 424.1 | 1.85 | 0.44 | 550570 | 23.35 | 495 | 241.25 | 2026-09-01 15:58:00 |
| KSB Ltd. | KSB | 808.35 | 843 | 808.35 | 807.25 | 828.2 | 20.95 | 2.60 | 444531 | 36.82 | 5300 | 582.25 | 2026-09-01 15:59:50 |
| Latent View Analytics Ltd. | LATENTVIEW | 268.55 | 276.65 | 268.55 | 269.8 | 272.55 | 2.75 | 1.02 | 441369 | 12.03 | 575 | 248 | 2026-09-01 15:54:49 |
| Lux Industries Ltd. | LUXIND | 1222 | 1225.8 | 1186 | 1210.2 | 1192.8 | -17.40 | -1.44 | 15463 | 1.84 | 2493 | 824.05 | 2026-09-01 15:52:54 |
| Mahanagar Gas Ltd. | MGL | 1073.1 | 1089.8 | 1062 | 1069.3 | 1077.7 | 8.40 | 0.79 | 200377 | 21.59 | 1988 | 771.4 | 2026-09-01 15:52:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 653.25 | 664.35 | 644 | 663.2 | 649.6 | -13.60 | -2.05 | 227231 | 14.76 | 1097 | 279.5 | 2026-09-01 15:58:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 342.05 | 344.45 | 335.6 | 340.1 | 337 | -3.10 | -0.91 | 1860620 | 62.70 | 381.55 | 90.5 | 2026-09-01 15:59:46 |
| Mastek Ltd. | MASTEK | 1748.4 | 1815 | 1734.5 | 1748.4 | 1802 | 53.60 | 3.07 | 322978 | 58.20 | 3375 | 1334.2 | 2026-09-01 16:09:07 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582 | 586 | 571.2 | 582.35 | 582.25 | -0.10 | -0.02 | 376476 | 21.92 | 2318.3 | 412.25 | 2026-09-01 15:59:19 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1047 | 1047.9 | 1008 | 1042.9 | 1016 | -26.90 | -2.58 | 501197 | 50.92 | 2678.1 | 507.55 | 2026-09-01 15:58:05 |
| Natco Pharma Ltd. | NATCOPHARM | 841.5 | 853.75 | 837.4 | 841.5 | 849.2 | 7.70 | 0.92 | 241430 | 20.50 | 1639 | 502 | 2026-09-01 15:59:49 |
| PCBL Chemical Ltd. | PCBL | 317.05 | 322.7 | 313.6 | 317.05 | 317.5 | 0.45 | 0.14 | 550836 | 17.49 | 584.4 | 108.7 | 2026-09-01 15:59:31 |
| Praj Industries Ltd. | PRAJIND | 344 | 346.7 | 337.4 | 343.9 | 340.3 | -3.60 | -1.05 | 428898 | 14.60 | 875 | 273 | 2026-09-01 15:58:43 |
| Railtel Corporation Of India Ltd. | RAILTEL | 274.55 | 283.1 | 274.45 | 275.9 | 277.9 | 2.00 | 0.72 | 829423 | 23.05 | 617.8 | 94.2 | 2026-09-01 15:59:35 |
| Rallis India Ltd. | RALLIS | 208 | 210.2 | 206.2 | 207.19 | 207.17 | -0.02 | -0.01 | 352377 | 7.30 | 385.9 | 186.55 | 2026-09-01 15:59:45 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2649.7 | 2682.6 | 2565.1 | 2649.7 | 2605.1 | -44.60 | -1.68 | 43960 | 11.45 | 3978.5 | 1701.05 | 2026-09-01 15:56:25 |
| Rites Ltd. | RITES | 217 | 218.43 | 215.5 | 218.44 | 216.38 | -2.06 | -0.94 | 350274 | 7.58 | 825.95 | 175 | 2026-09-01 15:59:44 |
| Saregama India Ltd. | SAREGAMA | 477 | 496.95 | 475.3 | 479.9 | 493.75 | 13.85 | 2.89 | 443939 | 21.92 | 688.9 | 303.25 | 2026-09-01 15:58:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 519.55 | 521.85 | 510.75 | 517.45 | 514.2 | -3.25 | -0.63 | 104437 | 5.37 | 665 | 341.8 | 2026-09-01 15:59:51 |
| TCI Express Ltd. | TCIEXP | 543.45 | 547.05 | 538.6 | 547.55 | 541.95 | -5.60 | -1.02 | 30805 | 1.67 | 2013 | 447.55 | 2026-09-01 15:52:43 |
| Timken India Ltd. | TIMKEN | 3129 | 3218.6 | 3129 | 3149.6 | 3209.6 | 60.00 | 1.91 | 36145 | 11.60 | 4817.9 | 2202 | 2026-09-01 15:53:21 |
| Transport Corporation Of India Ltd. | TCI | 874.45 | 895 | 866.55 | 868 | 883.25 | 15.25 | 1.76 | 16245 | 1.43 | 1309 | 555.25 | 2026-09-01 15:58:30 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 295 | 295.35 | 275.9 | 295.64 | 277.95 | -17.69 | -5.98 | 713346 | 19.83 | 536 | 217.6 | 2026-09-01 15:58:36 |
| Triveni Turbine Ltd. | TRITURBINE | 581.15 | 587.9 | 574.05 | 578.15 | 578.5 | 0.35 | 0.06 | 259156 | 14.99 | 885 | 188.1 | 2026-09-01 15:59:00 |
| UTI Asset Management Company Ltd. | UTIAMC | 871 | 885.1 | 866 | 870.55 | 879.5 | 8.95 | 1.03 | 111748 | 9.83 | 1494.8 | 608 | 2026-09-01 15:56:31 |
| V-Guard Industries Ltd. | VGUARD | 349.3 | 349.3 | 338.65 | 346.35 | 343.05 | -3.30 | -0.95 | 1150095 | 39.45 | 577.45 | 224.95 | 2026-09-01 15:59:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 219.1 | 226.08 | 218 | 219.1 | 218.45 | -0.65 | -0.30 | 281014 | 6.14 | 542.4 | 174.13 | 2026-09-01 15:59:50 |
| Zensar Technologies Ltd. | ZENSARTECH | 463 | 475.55 | 457.7 | 460.35 | 472.95 | 12.60 | 2.74 | 1122083 | 53.07 | 984.95 | 201.5 | 2026-09-01 15:59:34 |