Select Exchange & Index:
NFTSMLCAP250Q50
24701.55
updated on: 15-Sep-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25132.55 | Prev. Close | 25051.15 |
|---|---|---|---|
| Day High | 25165.75 | 52 Week High | 27572.30 |
| Day Low | 24635.00 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1129 | 1130 | 1.00 | 0.09 |
| Birlasoft Ltd. | 281.65 | 286.45 | 4.80 | 1.70 |
| Can Fin Homes Ltd. | 779.75 | 784.8 | 5.05 | 0.65 |
| Computer Age Management Services Ltd. | 711 | 717.35 | 6.35 | 0.89 |
| Cyient Ltd. | 1059.4 | 1078.9 | 19.50 | 1.84 |
| Gujarat Pipavav Port Ltd. | 161.32 | 162.91 | 1.59 | 0.99 |
| KPIT Technologies Ltd. | 553.75 | 563 | 9.25 | 1.67 |
| Latent View Analytics Ltd. | 252.45 | 252.9 | 0.45 | 0.18 |
| Mastek Ltd. | 1626.3 | 1652.1 | 25.80 | 1.59 |
| Natco Pharma Ltd. | 815.35 | 819.15 | 3.80 | 0.47 |
| UTI Asset Management Company Ltd. | 910 | 911.1 | 1.10 | 0.12 |
| Zensar Technologies Ltd. | 425.25 | 440.2 | 14.95 | 3.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091 | 1052.1 | -38.90 | -3.57 |
| Affle 3i Ltd. | 1567.6 | 1536 | -31.60 | -2.02 |
| Amara Raja Energy & Mobility Ltd. | 813.9 | 799.55 | -14.35 | -1.76 |
| Anand Rathi Wealth Ltd. | 2211 | 2183.9 | -27.10 | -1.23 |
| Angel One Ltd. | 305 | 297.5 | -7.50 | -2.46 |
| Astrazeneca Pharma India Ltd. | 6764.5 | 6695.5 | -69.00 | -1.02 |
| Avanti Feeds Ltd. | 798.6 | 771.95 | -26.65 | -3.34 |
| Balaji Amines Ltd. | 2276.5 | 2129.7 | -146.80 | -6.45 |
| BLS International Services Ltd. | 231.58 | 229.7 | -1.88 | -0.81 |
| Caplin Point Laboratories Ltd. | 2754.9 | 2570.6 | -184.30 | -6.69 |
| Castrol India Ltd. | 188.03 | 187.82 | -0.21 | -0.11 |
| Central Depository Services (India) Ltd. | 1360 | 1341.8 | -18.20 | -1.34 |
| Cera Sanitaryware Ltd. | 5587.5 | 5584.5 | -3.00 | -0.05 |
| Chambal Fertilisers and Chemicals Ltd. | 418.8 | 416.65 | -2.15 | -0.51 |
| DCM Shriram Ltd. | 1000 | 994.1 | -5.90 | -0.59 |
| Dr. Lal Pathlabs Ltd. | 1909 | 1894 | -15.00 | -0.79 |
| eClerx Services Ltd. | 1899.6 | 1895 | -4.60 | -0.24 |
| Engineers India Ltd. | 268.95 | 262.45 | -6.50 | -2.42 |
| Fine Organic Industries Ltd. | 5167.5 | 5153.5 | -14.00 | -0.27 |
| Finolex Cables Ltd. | 1424 | 1339.9 | -84.10 | -5.91 |
| Galaxy Surfactants Ltd. | 2187.3 | 2127.3 | -60.00 | -2.74 |
| Gillette India Ltd. | 7307 | 7248.5 | -58.50 | -0.80 |
| Godawari Power And Ispat Ltd. | 244.45 | 236.5 | -7.95 | -3.25 |
| Godfrey Phillips India Ltd. | 1927 | 1915 | -12.00 | -0.62 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.95 | 151.55 | -4.40 | -2.82 |
| Happiest Minds Technologies Ltd. | 332.35 | 325.6 | -6.75 | -2.03 |
| Indiamart Intermesh Ltd. | 1695 | 1675 | -20.00 | -1.18 |
| Jamna Auto Industries Ltd. | 135.46 | 131.94 | -3.52 | -2.60 |
| JK Paper Ltd. | 414.25 | 402 | -12.25 | -2.96 |
| JSW Dulux Ltd. | 3155.1 | 3133.8 | -21.30 | -0.68 |
| Jyothy Labs Ltd. | 195.06 | 191.2 | -3.86 | -1.98 |
| Kajaria Ceramics Ltd. | 1226.4 | 1213.6 | -12.80 | -1.04 |
| Karur Vysya Bank Ltd. | 333.8 | 324.45 | -9.35 | -2.80 |
| KEI Industries Ltd. | 4578 | 4500 | -78.00 | -1.70 |
| Kirloskar Brothers Ltd. | 1784 | 1780.3 | -3.70 | -0.21 |
| KNR Constructions Ltd. | 125.66 | 120.88 | -4.78 | -3.80 |
| KRBL Ltd. | 421.05 | 397.9 | -23.15 | -5.50 |
| KSB Ltd. | 804.2 | 787.95 | -16.25 | -2.02 |
| Lux Industries Ltd. | 1098.6 | 1058 | -40.60 | -3.70 |
| Mahanagar Gas Ltd. | 1084.3 | 1073.6 | -10.70 | -0.99 |
| Maharashtra Seamless Ltd. | 728.9 | 701.1 | -27.80 | -3.81 |
| Manappuram Finance Ltd. | 329 | 323.7 | -5.30 | -1.61 |
| Metropolis Healthcare Ltd. | 585.5 | 572.5 | -13.00 | -2.22 |
| Motilal Oswal Financial Services Ltd. | 1026.5 | 990.8 | -35.70 | -3.48 |
| PCBL Chemical Ltd. | 331.05 | 314.05 | -17.00 | -5.14 |
| Praj Industries Ltd. | 322.15 | 318 | -4.15 | -1.29 |
| Railtel Corporation Of India Ltd. | 259.9 | 252.4 | -7.50 | -2.89 |
| Rallis India Ltd. | 201.99 | 200.82 | -1.17 | -0.58 |
| Ratnamani Metals & Tubes Ltd. | 2811.4 | 2735 | -76.40 | -2.72 |
| Rites Ltd. | 209.15 | 206.53 | -2.62 | -1.25 |
| Saregama India Ltd. | 505.5 | 485.5 | -20.00 | -3.96 |
| Sumitomo Chemical India Ltd. | 476.4 | 455 | -21.40 | -4.49 |
| TCI Express Ltd. | 514.6 | 511.2 | -3.40 | -0.66 |
| Timken India Ltd. | 3302.4 | 3157 | -145.40 | -4.40 |
| Transport Corporation Of India Ltd. | 858.85 | 838.05 | -20.80 | -2.42 |
| Triveni Engineering & Industries Ltd. | 255.4 | 247.8 | -7.60 | -2.98 |
| Triveni Turbine Ltd. | 569.65 | 549.1 | -20.55 | -3.61 |
| V-Guard Industries Ltd. | 323.7 | 322 | -1.70 | -0.53 |
| Vaibhav Global Ltd. | 212.58 | 209.5 | -3.08 | -1.45 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1092.9 | 1052.1 | 1091 | 1052.1 | -38.90 | -3.57 | 896212 | 94.29 | 1318 | 395.1 | 2026-09-15 15:29:08 |
| Action Construction Equipment Ltd. | ACE | 1135 | 1141.5 | 1105 | 1129 | 1130 | 1.00 | 0.09 | 332637 | 37.59 | 1695 | 217.8 | 2026-09-15 15:29:59 |
| Affle 3i Ltd. | AFFLE | 1585.8 | 1588.9 | 1534.4 | 1567.6 | 1536 | -31.60 | -2.02 | 132651 | 20.38 | 2185.9 | 866.5 | 2026-09-15 15:29:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 817.95 | 824 | 794.6 | 813.9 | 799.55 | -14.35 | -1.76 | 408139 | 32.63 | 1775.95 | 479.15 | 2026-09-15 16:00:26 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2212.4 | 2222 | 2175 | 2211 | 2183.9 | -27.10 | -1.23 | 126796 | 27.69 | 4646 | 639.5 | 2026-09-15 15:55:40 |
| Angel One Ltd. | ANGELONE | 306.45 | 310 | 297.3 | 305 | 297.5 | -7.50 | -2.46 | 5536817 | 164.72 | 3896 | 208.63 | 2026-09-15 15:58:34 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6767.5 | 6778.5 | 6600 | 6764.5 | 6695.5 | -69.00 | -1.02 | 14843 | 9.94 | 10691 | 2911 | 2026-09-15 16:00:26 |
| Avanti Feeds Ltd. | AVANTIFEED | 798.5 | 805.7 | 769.35 | 798.6 | 771.95 | -26.65 | -3.34 | 282723 | 21.82 | 1593.8 | 321.1 | 2026-09-15 15:55:48 |
| Balaji Amines Ltd. | BALAMINES | 2288 | 2288 | 2093 | 2276.5 | 2129.7 | -146.80 | -6.45 | 256750 | 54.68 | 3844 | 968.1 | 2026-09-15 15:29:59 |
| Birlasoft Ltd. | BSOFT | 291 | 302.85 | 285.1 | 281.65 | 286.45 | 4.80 | 1.70 | 8595221 | 246.21 | 861.85 | 250.25 | 2026-09-15 16:00:26 |
| BLS International Services Ltd. | BLS | 231.59 | 242.15 | 227.49 | 231.58 | 229.7 | -1.88 | -0.81 | 1252008 | 28.76 | 521.8 | 110.075 | 2026-09-15 15:29:58 |
| Can Fin Homes Ltd. | CANFINHOME | 776.2 | 788.75 | 766.85 | 779.75 | 784.8 | 5.05 | 0.65 | 203614 | 15.98 | 964.9 | 452 | 2026-09-15 16:00:26 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2750.2 | 2760 | 2555 | 2754.9 | 2570.6 | -184.30 | -6.69 | 216544 | 55.66 | 2877.3 | 575 | 2026-09-15 15:56:33 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 188.25 | 187.2 | 188.03 | 187.82 | -0.21 | -0.11 | 2080994 | 39.09 | 284.4 | 107.4 | 2026-09-15 16:00:26 |
| Central Depository Services (India) Ltd. | CDSL | 1360 | 1361.3 | 1336.4 | 1360 | 1341.8 | -18.20 | -1.34 | 204144 | 27.39 | 2989 | 880.9 | 2026-09-15 09:39:53 |
| Cera Sanitaryware Ltd. | CERA | 5588 | 5620 | 5558 | 5587.5 | 5584.5 | -3.00 | -0.05 | 4096 | 2.29 | 10789.95 | 4461.1 | 2026-09-15 15:29:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421 | 415.45 | 418.8 | 416.65 | -2.15 | -0.51 | 447469 | 18.64 | 742.2 | 248.4 | 2026-09-15 15:58:08 |
| Computer Age Management Services Ltd. | CAMS | 711.3 | 732.6 | 708.05 | 711 | 717.35 | 6.35 | 0.89 | 1973247 | 141.55 | 5367.5 | 611.4 | 2026-09-15 15:58:40 |
| Cyient Ltd. | CYIENT | 1076.6 | 1107.2 | 1065.6 | 1059.4 | 1078.9 | 19.50 | 1.84 | 857646 | 92.53 | 2381 | 723.8 | 2026-09-15 16:00:26 |
| DCM Shriram Ltd. | DCMSHRIRAM | 996 | 1004 | 985 | 1000 | 994.1 | -5.90 | -0.59 | 54350 | 5.40 | 1502.3 | 730.2 | 2026-09-15 15:59:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1907 | 1921 | 1885.5 | 1909 | 1894 | -15.00 | -0.79 | 171198 | 32.42 | 3653.95 | 1272.6 | 2026-09-15 15:29:54 |
| eClerx Services Ltd. | ECLERX | 1890.8 | 1968.8 | 1885 | 1899.6 | 1895 | -4.60 | -0.24 | 202419 | 38.36 | 4995 | 1221 | 2026-09-15 15:29:59 |
| Engineers India Ltd. | ENGINERSIN | 270 | 273 | 261.6 | 268.95 | 262.45 | -6.50 | -2.42 | 2408462 | 63.21 | 303.9 | 62.4 | 2026-09-15 16:00:26 |
| Fine Organic Industries Ltd. | FINEORG | 5160.5 | 5167.5 | 5081 | 5167.5 | 5153.5 | -14.00 | -0.27 | 18010 | 9.28 | 7328.75 | 3407 | 2026-09-15 15:55:27 |
| Finolex Cables Ltd. | FINCABLES | 1420 | 1421.6 | 1326.4 | 1424 | 1339.9 | -84.10 | -5.91 | 1266116 | 169.65 | 1700 | 424.8 | 2026-09-15 15:59:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2187.2 | 2198.9 | 2100 | 2187.3 | 2127.3 | -60.00 | -2.74 | 22677 | 4.82 | 3447.55 | 1510 | 2026-09-15 16:00:26 |
| Gillette India Ltd. | GILLETTE | 7310 | 7321 | 7207 | 7307 | 7248.5 | -58.50 | -0.80 | 11161 | 8.09 | 11500 | 4135.25 | 2026-09-15 15:59:26 |
| Godawari Power And Ispat Ltd. | GPIL | 244.95 | 245.51 | 235.2 | 244.45 | 236.5 | -7.95 | -3.25 | 1827328 | 43.22 | 1223.95 | 145.75 | 2026-09-15 15:29:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1931 | 1957 | 1900 | 1927 | 1915 | -12.00 | -0.62 | 153558 | 29.41 | 11465 | 1047 | 2026-09-15 15:58:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.5 | 165.38 | 162 | 161.32 | 162.91 | 1.59 | 0.99 | 866142 | 14.11 | 250.69 | 80.55 | 2026-09-15 09:39:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.8 | 156.5 | 150.85 | 155.95 | 151.55 | -4.40 | -2.82 | 1068484 | 16.19 | 322.25 | 116 | 2026-09-15 15:59:16 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 336.05 | 343.7 | 324.1 | 332.35 | 325.6 | -6.75 | -2.03 | 1167686 | 38.02 | 1136 | 324.1 | 2026-09-15 15:58:47 |
| Indiamart Intermesh Ltd. | INDIAMART | 1713.8 | 1713.8 | 1652 | 1695 | 1675 | -20.00 | -1.18 | 56054 | 9.39 | 3335.55 | 1624.1 | 2026-09-15 15:29:49 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.5 | 139.4 | 131.61 | 135.46 | 131.94 | -3.52 | -2.60 | 965153 | 12.73 | 152.6 | 68.57 | 2026-09-15 09:39:55 |
| JK Paper Ltd. | JKPAPER | 414.25 | 417 | 400 | 414.25 | 402 | -12.25 | -2.96 | 256484 | 10.31 | 638.75 | 275.75 | 2026-09-15 15:29:56 |
| JSW Dulux Ltd. | JSWDULUX | 3175.1 | 3199 | 3083.1 | 3155.1 | 3133.8 | -21.30 | -0.68 | 50943 | 15.96 | 4649 | 1885 | 2026-09-15 15:54:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 196.25 | 197.09 | 191 | 195.06 | 191.2 | -3.86 | -1.98 | 403663 | 7.72 | 595.85 | 174.55 | 2026-09-15 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1226.4 | 1226.7 | 1211 | 1226.4 | 1213.6 | -12.80 | -1.04 | 99558 | 12.08 | 1578.7 | 758.7 | 2026-09-15 15:50:16 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.8 | 339.9 | 322.75 | 333.8 | 324.45 | -9.35 | -2.80 | 1975015 | 64.08 | 358.65 | 61.5 | 2026-09-15 16:00:26 |
| KEI Industries Ltd. | KEI | 4570 | 4574.5 | 4449 | 4578 | 4500 | -78.00 | -1.70 | 371230 | 167.05 | 5899 | 1337 | 2026-09-15 15:29:07 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1789.3 | 1796.9 | 1776.1 | 1784 | 1780.3 | -3.70 | -0.21 | 2806 | 0.50 | 2684 | 286.1 | 2026-09-15 09:39:55 |
| KNR Constructions Ltd. | KNRCON | 126.05 | 126.45 | 120.62 | 125.66 | 120.88 | -4.78 | -3.80 | 956459 | 11.56 | 415.4 | 108.65 | 2026-09-15 15:29:54 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 580.95 | 560 | 553.75 | 563 | 9.25 | 1.67 | 4090759 | 230.31 | 1928.7 | 521.05 | 2026-09-15 15:58:45 |
| KRBL Ltd. | KRBL | 423.65 | 423.65 | 391 | 421.05 | 397.9 | -23.15 | -5.50 | 697000 | 27.73 | 495 | 241.25 | 2026-09-15 15:29:55 |
| KSB Ltd. | KSB | 810.05 | 812 | 780.4 | 804.2 | 787.95 | -16.25 | -2.02 | 182033 | 14.34 | 5300 | 582.25 | 2026-09-15 15:59:16 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.05 | 264.8 | 251.7 | 252.45 | 252.9 | 0.45 | 0.18 | 1164017 | 29.44 | 575 | 248 | 2026-09-15 16:00:26 |
| Lux Industries Ltd. | LUXIND | 1139.8 | 1139.8 | 1052.2 | 1098.6 | 1058 | -40.60 | -3.70 | 34766 | 3.68 | 2493 | 824.05 | 2026-09-15 15:29:55 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1092.2 | 1069.1 | 1084.3 | 1073.6 | -10.70 | -0.99 | 66527 | 7.14 | 1988 | 771.4 | 2026-09-15 15:29:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 735 | 738.6 | 696 | 728.9 | 701.1 | -27.80 | -3.81 | 328878 | 23.06 | 1097 | 279.5 | 2026-09-15 15:58:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 327.1 | 330.45 | 322.1 | 329 | 323.7 | -5.30 | -1.61 | 702397 | 22.74 | 381.55 | 90.5 | 2026-09-15 09:39:54 |
| Mastek Ltd. | MASTEK | 1661 | 1743 | 1642.1 | 1626.3 | 1652.1 | 25.80 | 1.59 | 341353 | 56.39 | 3375 | 1334.2 | 2026-09-15 15:59:46 |
| Metropolis Healthcare Ltd. | METROPOLIS | 586 | 591.5 | 569.85 | 585.5 | 572.5 | -13.00 | -2.22 | 118075 | 6.76 | 2318.3 | 412.25 | 2026-09-15 15:54:48 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1029 | 1030 | 985.1 | 1026.5 | 990.8 | -35.70 | -3.48 | 581252 | 57.59 | 2678.1 | 507.55 | 2026-09-15 15:29:06 |
| Natco Pharma Ltd. | NATCOPHARM | 816.95 | 831.45 | 812.3 | 815.35 | 819.15 | 3.80 | 0.47 | 434634 | 35.60 | 1639 | 502 | 2026-09-15 15:58:55 |
| PCBL Chemical Ltd. | PCBL | 334.8 | 335 | 311.3 | 331.05 | 314.05 | -17.00 | -5.14 | 962916 | 30.24 | 584.4 | 108.7 | 2026-09-15 15:59:14 |
| Praj Industries Ltd. | PRAJIND | 321.05 | 322.8 | 316.25 | 322.15 | 318 | -4.15 | -1.29 | 504700 | 16.05 | 875 | 273 | 2026-09-15 16:00:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.95 | 261.3 | 251.05 | 259.9 | 252.4 | -7.50 | -2.89 | 418439 | 10.56 | 617.8 | 94.2 | 2026-09-15 16:00:27 |
| Rallis India Ltd. | RALLIS | 204.15 | 208.5 | 199.5 | 201.99 | 200.82 | -1.17 | -0.58 | 1097997 | 22.05 | 385.9 | 186.55 | 2026-09-15 16:00:27 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2833 | 2833.7 | 2673 | 2811.4 | 2735 | -76.40 | -2.72 | 55253 | 15.11 | 3978.5 | 1701.05 | 2026-09-15 15:29:57 |
| Rites Ltd. | RITES | 209.6 | 211.19 | 205.55 | 209.15 | 206.53 | -2.62 | -1.25 | 262779 | 5.43 | 825.95 | 175 | 2026-09-15 15:58:26 |
| Saregama India Ltd. | SAREGAMA | 505.1 | 505.1 | 481.15 | 505.5 | 485.5 | -20.00 | -3.96 | 194289 | 9.43 | 688.9 | 303.25 | 2026-09-15 15:59:11 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 478.2 | 479.55 | 450.25 | 476.4 | 455 | -21.40 | -4.49 | 263901 | 12.01 | 665 | 341.8 | 2026-09-15 15:29:57 |
| TCI Express Ltd. | TCIEXP | 519 | 519.5 | 508.8 | 514.6 | 511.2 | -3.40 | -0.66 | 3814 | 0.19 | 2013 | 447.55 | 2026-09-15 09:39:59 |
| Timken India Ltd. | TIMKEN | 3311.2 | 3312.3 | 3120.1 | 3302.4 | 3157 | -145.40 | -4.40 | 60795 | 19.19 | 4817.9 | 2202 | 2026-09-15 15:29:56 |
| Transport Corporation Of India Ltd. | TCI | 858.85 | 867.4 | 833.6 | 858.85 | 838.05 | -20.80 | -2.42 | 17354 | 1.45 | 1309 | 555.25 | 2026-09-15 15:29:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 257 | 257.8 | 243.7 | 255.4 | 247.8 | -7.60 | -2.98 | 661221 | 16.39 | 536 | 217.6 | 2026-09-15 15:29:55 |
| Triveni Turbine Ltd. | TRITURBINE | 567.1 | 569.65 | 535.65 | 569.65 | 549.1 | -20.55 | -3.61 | 441876 | 24.26 | 885 | 188.1 | 2026-09-15 09:39:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 909.15 | 915.75 | 905.9 | 910 | 911.1 | 1.10 | 0.12 | 109601 | 9.99 | 1494.8 | 608 | 2026-09-15 15:58:51 |
| V-Guard Industries Ltd. | VGUARD | 323.7 | 326.8 | 319.6 | 323.7 | 322 | -1.70 | -0.53 | 439497 | 14.15 | 577.45 | 224.95 | 2026-09-15 15:29:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.52 | 217.98 | 208.9 | 212.58 | 209.5 | -3.08 | -1.45 | 158830 | 3.33 | 542.4 | 174.13 | 2026-09-15 15:29:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 430 | 479.9 | 430 | 425.25 | 440.2 | 14.95 | 3.52 | 42017111 | 1849.59 | 984.95 | 201.5 | 2026-09-15 15:59:58 |