Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25082.00
updated on: 02-Jul-2026 [16:14]

Advances - 56 | Declines - 15 | Unchanged - 0

Overview

Open 24867.80 Prev. Close 24773.25
Day High 25107.50 52 Week High 28742.25
Day Low 24843.85 52 Week Low 21645.50

Pivot Levels - Classic: as on 02-Jul-2026

PP: 25011.12 Resistance Support
First 25178.39 24914.74
Second 25274.77 24747.47
Third 25442.04 24651.09
Low
24843.85
Day Range High
25107.50
Low
23819.45
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1065.9 1070 4.10 0.38
Action Construction Equipment Ltd. 999.1 1016.7 17.60 1.76
Affle 3i Ltd. 1430.9 1458.2 27.30 1.91
Amara Raja Energy & Mobility Ltd. 840.2 862.75 22.55 2.68
Anand Rathi Wealth Ltd. 1964.9 1989.7 24.80 1.26
Angel One Ltd. 340.4 346.15 5.75 1.69
Astrazeneca Pharma India Ltd. 8176.5 8242 65.50 0.80
Avanti Feeds Ltd. 945.1 947.35 2.25 0.24
Balaji Amines Ltd. 2090.2 2231.3 141.10 6.75
Birlasoft Ltd. 275.7 281.9 6.20 2.25
BLS International Services Ltd. 245.85 252.7 6.85 2.79
Can Fin Homes Ltd. 882.35 882.5 0.15 0.02
Castrol India Ltd. 184.33 184.45 0.12 0.07
Central Depository Services (India) Ltd. 1332.4 1350.8 18.40 1.38
Cera Sanitaryware Ltd. 6441 6476 35.00 0.54
Chambal Fertilisers and Chemicals Ltd. 472.4 477.05 4.65 0.98
Computer Age Management Services Ltd. 792.2 798.15 5.95 0.75
Cyient Ltd. 860.9 879.45 18.55 2.15
DCM Shriram Ltd. 1014 1019.7 5.70 0.56
Dr. Lal Pathlabs Ltd. 1623.1 1650.3 27.20 1.68
eClerx Services Ltd. 1332.4 1391.3 58.90 4.42
Galaxy Surfactants Ltd. 1966.6 1981.5 14.90 0.76
Godawari Power And Ispat Ltd. 254.6 257.05 2.45 0.96
Godfrey Phillips India Ltd. 2159.6 2171.4 11.80 0.55
Gujarat Pipavav Port Ltd. 151.93 153.7 1.77 1.17
Gujarat State Fertilizers & Chemicals Ltd. 157.66 160.34 2.68 1.70
Happiest Minds Technologies Ltd. 336.9 351.95 15.05 4.47
Indiamart Intermesh Ltd. 1866.5 1896.9 30.40 1.63
Jamna Auto Industries Ltd. 134.59 139.46 4.87 3.62
JK Paper Ltd. 341.65 348 6.35 1.86
JSW Dulux Ltd. 3224 3259.7 35.70 1.11
Jyothy Labs Ltd. 189.64 193.91 4.27 2.25
Kajaria Ceramics Ltd. 1203.6 1204 0.40 0.03
KEI Industries Ltd. 5247.5 5276.5 29.00 0.55
KPIT Technologies Ltd. 557.55 558.8 1.25 0.22
KRBL Ltd. 378.45 380 1.55 0.41
Latent View Analytics Ltd. 264.25 278.95 14.70 5.56
Lux Industries Ltd. 1235.9 1238.2 2.30 0.19
Maharashtra Seamless Ltd. 596.1 605.05 8.95 1.50
Manappuram Finance Ltd. 316.65 323.1 6.45 2.04
Mastek Ltd. 1568 1613.4 45.40 2.90
Metropolis Healthcare Ltd. 541.6 544.3 2.70 0.50
Motilal Oswal Financial Services Ltd. 955.95 956.9 0.95 0.10
Natco Pharma Ltd. 926.2 934.5 8.30 0.90
Rallis India Ltd. 222.26 227.28 5.02 2.26
Ratnamani Metals & Tubes Ltd. 2479.8 2484.7 4.90 0.20
Saregama India Ltd. 492.35 494.3 1.95 0.40
Sumitomo Chemical India Ltd. 435.1 441.2 6.10 1.40
TCI Express Ltd. 509.05 511 1.95 0.38
Timken India Ltd. 3483.8 3494.1 10.30 0.30
Transport Corporation Of India Ltd. 924.1 937.1 13.00 1.41
Triveni Engineering & Industries Ltd. 451.75 468.3 16.55 3.66
UTI Asset Management Company Ltd. 944.65 944.9 0.25 0.03
V-Guard Industries Ltd. 305.55 311.35 5.80 1.90
Vaibhav Global Ltd. 233.14 236.5 3.36 1.44
Zensar Technologies Ltd. 426.05 467.35 41.30 9.69

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Caplin Point Laboratories Ltd. 2564 2538.2 -25.80 -1.01
Engineers India Ltd. 237.58 234.21 -3.37 -1.42
Fine Organic Industries Ltd. 5209 5192.5 -16.50 -0.32
Finolex Cables Ltd. 1144.5 1129.8 -14.70 -1.28
Gillette India Ltd. 7649.5 7613.5 -36.00 -0.47
Karur Vysya Bank Ltd. 300.1 293.95 -6.15 -2.05
Kirloskar Brothers Ltd. 1984.5 1918.1 -66.40 -3.35
KNR Constructions Ltd. 132.54 132.13 -0.41 -0.31
KSB Ltd. 962.55 946.2 -16.35 -1.70
Mahanagar Gas Ltd. 1162 1143.4 -18.60 -1.60
PCBL Chemical Ltd. 319 318.4 -0.60 -0.19
Praj Industries Ltd. 361.9 359.9 -2.00 -0.55
Railtel Corporation Of India Ltd. 316.9 315.65 -1.25 -0.39
Rites Ltd. 233.19 224.93 -8.26 -3.54
Triveni Turbine Ltd. 677.35 664.8 -12.55 -1.85

Market Stats

Advances
56
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1075 1081.6 1060.6 1065.9 1070 4.10 0.38 905046 96.84 1318 395.1 2026-07-02 15:58:14
Action Construction Equipment Ltd. ACE 1008.2 1019.9 994.3 999.1 1016.7 17.60 1.76 208900 21.24 1695 217.8 2026-07-02 15:56:20
Affle 3i Ltd. AFFLE 1439.1 1469.8 1432 1430.9 1458.2 27.30 1.91 193329 28.19 2185.9 866.5 2026-07-02 15:57:39
Amara Raja Energy & Mobility Ltd. ARE&M 840.2 874.6 840.2 840.2 862.75 22.55 2.68 1614119 139.26 1775.95 479.15 2026-07-02 15:59:28
Anand Rathi Wealth Ltd. ANANDRATHI 1972.7 2003.5 1945.1 1964.9 1989.7 24.80 1.26 321343 63.94 4646 639.5 2026-07-02 15:52:35
Angel One Ltd. ANGELONE 340.4 347.85 336.2 340.4 346.15 5.75 1.69 7636906 264.35 3896 208.63 2026-07-02 15:59:20
Astrazeneca Pharma India Ltd. ASTRAZEN 8260.5 8260.5 8170 8176.5 8242 65.50 0.80 3281 2.70 10691 2911 2026-07-02 15:53:12
Avanti Feeds Ltd. AVANTIFEED 952.5 962.5 941.95 945.1 947.35 2.25 0.24 319751 30.29 1593.8 321.1 2026-07-02 15:57:58
Balaji Amines Ltd. BALAMINES 2115 2269.7 2100.7 2090.2 2231.3 141.10 6.75 669196 149.32 3844 968.1 2026-07-02 15:59:27
Birlasoft Ltd. BSOFT 279.05 287.75 276.1 275.7 281.9 6.20 2.25 7653440 215.75 861.85 250.25 2026-07-02 15:59:22
BLS International Services Ltd. BLS 248.2 255.2 248.15 245.85 252.7 6.85 2.79 1312028 33.15 521.8 110.075 2026-07-02 15:58:51
Can Fin Homes Ltd. CANFINHOME 886.3 892.95 878.3 882.35 882.5 0.15 0.02 281595 24.85 964.9 452 2026-07-02 15:59:12
Caplin Point Laboratories Ltd. CAPLIPOINT 2575 2584 2509.5 2564 2538.2 -25.80 -1.01 74476 18.90 2675 575 2026-07-02 16:12:12
Castrol India Ltd. CASTROLIND 184.79 185.65 184.11 184.33 184.45 0.12 0.07 946305 17.45 284.4 107.4 2026-07-02 15:58:47
Central Depository Services (India) Ltd. CDSL 1335.8 1356 1331 1332.4 1350.8 18.40 1.38 1802724 243.51 2989 880.9 2026-07-02 15:59:33
Cera Sanitaryware Ltd. CERA 6450 6522 6434.5 6441 6476 35.00 0.54 12435 8.05 10789.95 4461.1 2026-07-02 15:58:05
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.6 478.95 471.25 472.4 477.05 4.65 0.98 357216 17.04 742.2 248.4 2026-07-02 15:59:01
Computer Age Management Services Ltd. CAMS 792 812 786.55 792.2 798.15 5.95 0.75 1626797 129.84 5367.5 611.4 2026-07-02 15:53:42
Cyient Ltd. CYIENT 864 882.8 863 860.9 879.45 18.55 2.15 138199 12.15 2381 723.8 2026-07-02 15:58:25
DCM Shriram Ltd. DCMSHRIRAM 1015 1028 1008.2 1014 1019.7 5.70 0.56 29203 2.98 1502.3 730.2 2026-07-02 15:56:49
Dr. Lal Pathlabs Ltd. LALPATHLAB 1623.2 1664 1623.1 1623.1 1650.3 27.20 1.68 243917 40.25 3653.95 1272.6 2026-07-02 15:50:45
eClerx Services Ltd. ECLERX 1341.3 1439.9 1341.1 1332.4 1391.3 58.90 4.42 911226 126.78 4995 1221 2026-07-02 15:59:49
Engineers India Ltd. ENGINERSIN 240 241.97 233.35 237.58 234.21 -3.37 -1.42 1916754 44.89 303.9 62.4 2026-07-02 16:12:12
Fine Organic Industries Ltd. FINEORG 5230.5 5306.5 5138 5209 5192.5 -16.50 -0.32 12139 6.30 7328.75 3407 2026-07-02 15:47:28
Finolex Cables Ltd. FINCABLES 1148 1154.7 1121.5 1144.5 1129.8 -14.70 -1.28 196118 22.16 1700 424.8 2026-07-02 15:56:47
Galaxy Surfactants Ltd. GALAXYSURF 1964 1997.8 1960 1966.6 1981.5 14.90 0.76 5612 1.11 3447.55 1510 2026-07-02 15:47:01
Gillette India Ltd. GILLETTE 7690 7705 7601 7649.5 7613.5 -36.00 -0.47 15107 11.50 11500 4135.25 2026-07-02 15:58:07
Godawari Power And Ispat Ltd. GPIL 256.6 259.5 254.45 254.6 257.05 2.45 0.96 1189640 30.58 1223.95 145.75 2026-07-02 15:59:01
Godfrey Phillips India Ltd. GODFRYPHLP 2165 2196 2165 2159.6 2171.4 11.80 0.55 148772 32.30 11465 1047 2026-07-02 15:59:17
Gujarat Pipavav Port Ltd. GPPL 152.33 154.39 152.21 151.93 153.7 1.77 1.17 848094 13.04 250.69 80.55 2026-07-02 15:59:11
Gujarat State Fertilizers & Chemicals Ltd. GSFC 158.11 160.69 158.02 157.66 160.34 2.68 1.70 669790 10.74 322.25 116 2026-07-02 15:57:47
Happiest Minds Technologies Ltd. HAPPSTMNDS 335 362.9 335 336.9 351.95 15.05 4.47 2765132 97.32 1136 330.2 2026-07-02 15:59:05
Indiamart Intermesh Ltd. INDIAMART 1872 1915 1868 1866.5 1896.9 30.40 1.63 44371 8.42 3335.55 1860 2026-07-02 15:59:01
Jamna Auto Industries Ltd. JAMNAAUTO 136 140 135 134.59 139.46 4.87 3.62 5571847 77.70 152.6 68.57 2026-07-02 15:57:37
JK Paper Ltd. JKPAPER 346.05 349.45 343 341.65 348 6.35 1.86 159077 5.54 638.75 275.75 2026-07-02 15:56:31
JSW Dulux Ltd. JSWDULUX 3272.4 3293 3238.4 3224 3259.7 35.70 1.11 47774 15.57 4649 1885 2026-07-02 15:54:24
Jyothy Labs Ltd. JYOTHYLAB 190.9 195.21 190.39 189.64 193.91 4.27 2.25 764614 14.83 595.85 174.55 2026-07-02 15:56:59
Kajaria Ceramics Ltd. KAJARIACER 1204.9 1210.9 1185.5 1203.6 1204 0.40 0.03 323782 38.98 1578.7 758.7 2026-07-02 15:57:42
Karur Vysya Bank Ltd. KARURVYSYA 300 302 293.2 300.1 293.95 -6.15 -2.05 3063062 90.04 343.45 61.5 2026-07-02 15:59:33
KEI Industries Ltd. KEI 5273.5 5328 5169 5247.5 5276.5 29.00 0.55 343597 181.30 5708 1337 2026-07-02 15:58:31
Kirloskar Brothers Ltd. KIRLOSBROS 1985 1999.8 1906 1984.5 1918.1 -66.40 -3.35 134526 25.80 2684 286.1 2026-07-02 15:52:34
KNR Constructions Ltd. KNRCON 132.99 133.29 131 132.54 132.13 -0.41 -0.31 666736 8.81 415.4 108.65 2026-07-02 15:58:59
KPIT Technologies Ltd. KPITTECH 561 570.5 551.85 557.55 558.8 1.25 0.22 9825945 549.07 1928.7 521.05 2026-07-02 15:59:58
KRBL Ltd. KRBL 378.1 382.5 375.1 378.45 380 1.55 0.41 228219 8.67 495 241.25 2026-07-02 15:56:06
KSB Ltd. KSB 966.7 969.35 934.85 962.55 946.2 -16.35 -1.70 111337 10.53 5300 582.25 2026-07-02 15:56:05
Latent View Analytics Ltd. LATENTVIEW 266.6 282 262.75 264.25 278.95 14.70 5.56 3271180 91.25 575 248 2026-07-02 15:58:07
Lux Industries Ltd. LUXIND 1250 1262.5 1233 1235.9 1238.2 2.30 0.19 22490 2.78 2493 824.05 2026-07-02 15:58:52
Mahanagar Gas Ltd. MGL 1167 1167 1140 1162 1143.4 -18.60 -1.60 199557 22.82 1988 771.4 2026-07-02 15:59:51
Maharashtra Seamless Ltd. MAHSEAMLES 598.5 607 598.45 596.1 605.05 8.95 1.50 89027 5.39 1097 279.5 2026-07-02 15:59:01
Manappuram Finance Ltd. MANAPPURAM 316.7 326 316.7 316.65 323.1 6.45 2.04 2184990 70.60 334 90.5 2026-07-02 15:56:34
Mastek Ltd. MASTEK 1570.1 1621 1570.1 1568 1613.4 45.40 2.90 53943 8.70 3375 1334.2 2026-07-02 15:54:52
Metropolis Healthcare Ltd. METROPOLIS 541.6 553 541.6 541.6 544.3 2.70 0.50 181046 9.85 2318.3 412.25 2026-07-02 15:54:53
Motilal Oswal Financial Services Ltd. MOTILALOFS 960.85 975.7 950.2 955.95 956.9 0.95 0.10 750906 71.85 2678.1 507.55 2026-07-02 15:52:59
Natco Pharma Ltd. NATCOPHARM 931.4 939.8 922.05 926.2 934.5 8.30 0.90 404395 37.79 1639 502 2026-07-02 15:59:01
PCBL Chemical Ltd. PCBL 318.05 321.15 315.25 319 318.4 -0.60 -0.19 644215 20.51 584.4 108.7 2026-07-02 16:12:12
Praj Industries Ltd. PRAJIND 363 363 353 361.9 359.9 -2.00 -0.55 661380 23.80 875 273 2026-07-02 15:59:55
Railtel Corporation Of India Ltd. RAILTEL 318.65 319.4 314.5 316.9 315.65 -1.25 -0.39 526313 16.61 617.8 94.2 2026-07-02 15:57:35
Rallis India Ltd. RALLIS 222.59 228.42 222.08 222.26 227.28 5.02 2.26 436616 9.92 385.9 186.55 2026-07-02 16:12:12
Ratnamani Metals & Tubes Ltd. RATNAMANI 2495 2508.8 2455 2479.8 2484.7 4.90 0.20 20918 5.20 3978.5 1701.05 2026-07-02 15:59:19
Rites Ltd. RITES 231.85 231.85 223.7 233.19 224.93 -8.26 -3.54 7049049 158.55 825.95 175 2026-07-02 15:59:51
Saregama India Ltd. SAREGAMA 490 499.8 485.55 492.35 494.3 1.95 0.40 303270 14.99 688.9 303.25 2026-07-02 15:59:10
Sumitomo Chemical India Ltd. SUMICHEM 436.25 443.25 432.7 435.1 441.2 6.10 1.40 206864 9.13 665 341.8 2026-07-02 15:52:52
TCI Express Ltd. TCIEXP 514.1 519.95 506.05 509.05 511 1.95 0.38 46915 2.40 2013 447.55 2026-07-02 15:51:47
Timken India Ltd. TIMKEN 3500 3550 3470.8 3483.8 3494.1 10.30 0.30 38142 13.33 4817.9 2202 2026-07-02 15:52:38
Transport Corporation Of India Ltd. TCI 926 945.35 923 924.1 937.1 13.00 1.41 29436 2.76 1309 555.25 2026-07-02 15:44:23
Triveni Engineering & Industries Ltd. TRIVENI 451.75 472 443.15 451.75 468.3 16.55 3.66 1491782 69.86 536 217.6 2026-07-02 15:57:38
Triveni Turbine Ltd. TRITURBINE 677.55 681.55 663 677.35 664.8 -12.55 -1.85 696873 46.33 885 188.1 2026-07-02 15:59:42
UTI Asset Management Company Ltd. UTIAMC 949.85 954.45 939.5 944.65 944.9 0.25 0.03 261444 24.70 1494.8 608 2026-07-02 15:49:56
V-Guard Industries Ltd. VGUARD 307.2 313 305.6 305.55 311.35 5.80 1.90 101565 3.16 577.45 224.95 2026-07-02 15:53:58
Vaibhav Global Ltd. VAIBHAVGBL 233.99 240.99 233.99 233.14 236.5 3.36 1.44 265260 6.27 542.4 174.13 2026-07-02 15:58:26
Zensar Technologies Ltd. ZENSARTECH 429.45 482.5 429.45 426.05 467.35 41.30 9.69 39267128 1835.15 984.95 201.5 2026-07-02 15:59:50