Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25107.20
updated on: 05-May-2026 [16:14]

Advances - 35 | Declines - 34 | Unchanged - 0

Overview

Open 24964.95 Prev. Close 24944.05
Day High 25141.40 52 Week High 28742.25
Day Low 24886.15 52 Week Low 21645.50

Pivot Levels - Classic: as on 05-May-2026

PP: 25044.92 Resistance Support
First 25203.69 24948.44
Second 25300.17 24789.67
Third 25458.94 24693.19
Low
24886.15
Day Range High
25141.40
Low
23196.55
Month Range High
25360.75
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1066.5 1070.7 4.20 0.39
Amara Raja Energy & Mobility Ltd. 884.7 887.4 2.70 0.31
Anand Rathi Wealth Ltd. 3606.6 3612.8 6.20 0.17
Angel One Ltd. 307.7 314.4 6.70 2.18
Astrazeneca Pharma India Ltd. 8046 8228 182.00 2.26
Balaji Amines Ltd. 1455.5 1462 6.50 0.45
Birlasoft Ltd. 366.1 370 3.90 1.07
Caplin Point Laboratories Ltd. 1736.3 1741.5 5.20 0.30
Central Depository Services (India) Ltd. 1238.3 1254.7 16.40 1.32
Cera Sanitaryware Ltd. 5300.5 5366.5 66.00 1.25
Chambal Fertilisers and Chemicals Ltd. 441.55 442.55 1.00 0.23
Computer Age Management Services Ltd. 730.85 797.4 66.55 9.11
eClerx Services Ltd. 1419.3 1448.8 29.50 2.08
Finolex Cables Ltd. 1016.3 1054.95 38.65 3.80
Galaxy Surfactants Ltd. 1863.1 1865.3 2.20 0.12
Godfrey Phillips India Ltd. 2216.3 2238.7 22.40 1.01
Gujarat State Fertilizers & Chemicals Ltd. 173.1 173.5 0.40 0.23
Happiest Minds Technologies Ltd. 375.4 376.3 0.90 0.24
JK Paper Ltd. 369.5 370.5 1.00 0.27
JSW Dulux Ltd. 2946.8 2976.7 29.90 1.01
Karur Vysya Bank Ltd. 297.4 298.8 1.40 0.47
Kirloskar Brothers Ltd. 1711.8 1712.5 0.70 0.04
KPIT Technologies Ltd. 768.55 772.5 3.95 0.51
KRBL Ltd. 371.3 372.4 1.10 0.30
Manappuram Finance Ltd. 305.15 307.25 2.10 0.69
Metropolis Healthcare Ltd. 492.4 506.3 13.90 2.82
Motilal Oswal Financial Services Ltd. 836.6 843.7 7.10 0.85
Praj Industries Ltd. 412.2 415.5 3.30 0.80
Railtel Corporation Of India Ltd. 336.05 340.5 4.45 1.32
Rallis India Ltd. 261.8 265 3.20 1.22
Ratnamani Metals & Tubes Ltd. 2710 2742.1 32.10 1.18
Rites Ltd. 220.11 226.17 6.06 2.75
Sumitomo Chemical India Ltd. 449 476.95 27.95 6.22
V-Guard Industries Ltd. 334.65 338.9 4.25 1.27
Zensar Technologies Ltd. 509.95 513.1 3.15 0.62

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 889.75 882.05 -7.70 -0.87
Affle 3i Ltd. 1420 1415.6 -4.40 -0.31
Avanti Feeds Ltd. 1327.3 1326.1 -1.20 -0.09
BLS International Services Ltd. 278.8 278.1 -0.70 -0.25
Can Fin Homes Ltd. 896.5 874.45 -22.05 -2.46
Castrol India Ltd. 185.79 184.76 -1.03 -0.55
Cyient Ltd. 871.8 869.9 -1.90 -0.22
DCM Shriram Ltd. 1252 1245.2 -6.80 -0.54
Dr. Lal Pathlabs Ltd. 1573.4 1536.7 -36.70 -2.33
Engineers India Ltd. 261.7 260.3 -1.40 -0.53
Fine Organic Industries Ltd. 4597.7 4575.1 -22.60 -0.49
Gillette India Ltd. 7986 7953.5 -32.50 -0.41
Godawari Power And Ispat Ltd. 305.7 304.4 -1.30 -0.43
Gujarat Pipavav Port Ltd. 158.97 157.83 -1.14 -0.72
Indiamart Intermesh Ltd. 2094.5 2052.9 -41.60 -1.99
Jamna Auto Industries Ltd. 125.21 123.41 -1.80 -1.44
Jyothy Labs Ltd. 267.9 265.25 -2.65 -0.99
Kajaria Ceramics Ltd. 1104.5 1062.4 -42.10 -3.81
KEI Industries Ltd. 5058.3 5018.2 -40.10 -0.79
KNR Constructions Ltd. 125.51 125.35 -0.16 -0.13
KSB Ltd. 895.3 887.25 -8.05 -0.90
Lux Industries Ltd. 1457.5 1416.7 -40.80 -2.80
Mahanagar Gas Ltd. 1135.4 1133.5 -1.90 -0.17
Maharashtra Seamless Ltd. 640.95 634.95 -6.00 -0.94
Mastek Ltd. 1675.6 1659 -16.60 -0.99
PCBL Chemical Ltd. 309.5 304.4 -5.10 -1.65
Saregama India Ltd. 345.1 344.25 -0.85 -0.25
TCI Express Ltd. 531.85 530.55 -1.30 -0.24
Timken India Ltd. 3475.4 3413.9 -61.50 -1.77
Transport Corporation Of India Ltd. 948.65 945.5 -3.15 -0.33
Triveni Engineering & Industries Ltd. 419.45 413.55 -5.90 -1.41
Triveni Turbine Ltd. 570 556.45 -13.55 -2.38
UTI Asset Management Company Ltd. 957.95 952.75 -5.20 -0.54
Vaibhav Global Ltd. 223.69 221.5 -2.19 -0.98

Market Stats

Advances
35
Declines
34
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1065.6 1085.6 1050.5 1066.5 1070.7 4.20 0.39 1750453 187.42 1318 395.1 2026-05-05 15:59:18
Action Construction Equipment Ltd. ACE 889.75 896.45 877.05 889.75 882.05 -7.70 -0.87 134926 11.90 1695 217.8 2026-05-05 15:59:56
Affle 3i Ltd. AFFLE 1424.9 1436 1397 1420 1415.6 -4.40 -0.31 170617 24.15 2185.9 866.5 2026-05-05 15:59:29
Amara Raja Energy & Mobility Ltd. ARE&M 884.65 893.8 875.5 884.7 887.4 2.70 0.31 510366 45.29 1775.95 479.15 2026-05-05 15:57:35
Anand Rathi Wealth Ltd. ANANDRATHI 3586 3647.7 3586 3606.6 3612.8 6.20 0.17 310305 112.11 4646 639.5 2026-05-05 15:56:55
Angel One Ltd. ANGELONE 307.9 317.5 303.7 307.7 314.4 6.70 2.18 6117395 192.33 3896 208.63 2026-05-05 15:59:43
Astrazeneca Pharma India Ltd. ASTRAZEN 8010 8239.5 8010 8046 8228 182.00 2.26 5451 4.49 10691 2911 2026-05-05 15:53:26
Avanti Feeds Ltd. AVANTIFEED 1334.4 1351.4 1270.7 1327.3 1326.1 -1.20 -0.09 716349 95.00 1593.8 321.1 2026-05-05 15:58:46
Balaji Amines Ltd. BALAMINES 1463 1488.6 1444.6 1455.5 1462 6.50 0.45 210811 30.82 3844 968.1 2026-05-05 15:59:18
Birlasoft Ltd. BSOFT 366 374.4 363.6 366.1 370 3.90 1.07 612899 22.68 861.85 250.25 2026-05-05 15:59:02
BLS International Services Ltd. BLS 280 286 276.6 278.8 278.1 -0.70 -0.25 785167 21.84 521.8 110.075 2026-05-05 15:58:19
Can Fin Homes Ltd. CANFINHOME 900 900 871.1 896.5 874.45 -22.05 -2.46 121455 10.62 964.9 452 2026-05-05 15:59:19
Caplin Point Laboratories Ltd. CAPLIPOINT 1733 1775 1728 1736.3 1741.5 5.20 0.30 124308 21.65 2641 575 2026-05-05 15:59:28
Castrol India Ltd. CASTROLIND 186.55 186.55 183.85 185.79 184.76 -1.03 -0.55 1069901 19.77 284.4 107.4 2026-05-05 15:59:18
Central Depository Services (India) Ltd. CDSL 1230 1262.8 1222.1 1238.3 1254.7 16.40 1.32 2522931 316.55 2989 880.9 2026-05-05 15:59:04
Cera Sanitaryware Ltd. CERA 5339.5 5388.5 5281.5 5300.5 5366.5 66.00 1.25 8088 4.34 10789.95 4461.1 2026-05-05 15:59:18
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 441.55 443.4 437.7 441.55 442.55 1.00 0.23 277246 12.27 742.2 248.4 2026-05-05 15:56:28
Computer Age Management Services Ltd. CAMS 738 801 738 730.85 797.4 66.55 9.11 15618973 1245.46 5367.5 611.4 2026-05-05 15:59:54
Cyient Ltd. CYIENT 875 878 862.4 871.8 869.9 -1.90 -0.22 174901 15.21 2381 723.8 2026-05-05 15:57:49
DCM Shriram Ltd. DCMSHRIRAM 1252 1266 1220.7 1252 1245.2 -6.80 -0.54 58028 7.23 1502.3 730.2 2026-05-05 15:57:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1569.2 1582.2 1522.4 1573.4 1536.7 -36.70 -2.33 673275 103.46 3653.95 1272.6 2026-05-05 15:53:46
eClerx Services Ltd. ECLERX 1419 1477.9 1409.5 1419.3 1448.8 29.50 2.08 391208 56.68 4995 1221 2026-05-05 15:57:56
Engineers India Ltd. ENGINERSIN 261.4 262.4 256 261.7 260.3 -1.40 -0.53 4041158 105.19 303.9 62.4 2026-05-05 15:59:27
Fine Organic Industries Ltd. FINEORG 4541.2 4630 4541.2 4597.7 4575.1 -22.60 -0.49 7275 3.33 7328.75 3407 2026-05-05 15:49:42
Finolex Cables Ltd. FINCABLES 1022 1098.9 1005.15 1016.3 1054.95 38.65 3.80 2315004 244.22 1700 424.8 2026-05-05 15:59:21
Galaxy Surfactants Ltd. GALAXYSURF 1860 1878.9 1856.1 1863.1 1865.3 2.20 0.12 4324 0.81 3447.55 1510 2026-05-05 15:51:18
Gillette India Ltd. GILLETTE 7954 8039 7933 7986 7953.5 -32.50 -0.41 15155 12.05 11500 4135.25 2026-05-05 15:55:01
Godawari Power And Ispat Ltd. GPIL 305.8 306.65 301 305.7 304.4 -1.30 -0.43 1478502 45.01 1223.95 145.75 2026-05-05 15:59:08
Godfrey Phillips India Ltd. GODFRYPHLP 2210.1 2244.2 2188.2 2216.3 2238.7 22.40 1.01 371290 83.12 11465 1047 2026-05-05 15:57:54
Gujarat Pipavav Port Ltd. GPPL 158.97 159.23 157.52 158.97 157.83 -1.14 -0.72 934518 14.75 250.69 80.55 2026-05-05 15:55:44
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172.61 174.95 171.5 173.1 173.5 0.40 0.23 546729 9.49 322.25 116 2026-05-05 15:56:11
Happiest Minds Technologies Ltd. HAPPSTMNDS 375.4 379.5 373.4 375.4 376.3 0.90 0.24 312392 11.76 1136 330.2 2026-05-05 15:58:46
Indiamart Intermesh Ltd. INDIAMART 2094.5 2094.5 2036.1 2094.5 2052.9 -41.60 -1.99 121131 24.87 3335.55 1900.1 2026-05-05 15:57:48
Jamna Auto Industries Ltd. JAMNAAUTO 124.1 126.38 122.3 125.21 123.41 -1.80 -1.44 1498186 18.49 152.6 68.57 2026-05-05 15:58:45
JK Paper Ltd. JKPAPER 370 373 364.4 369.5 370.5 1.00 0.27 128118 4.75 638.75 275.75 2026-05-05 15:57:09
JSW Dulux Ltd. JSWDULUX 2972.5 3033.4 2942.1 2946.8 2976.7 29.90 1.01 32554 9.69 4649 1885 2026-05-05 15:57:55
Jyothy Labs Ltd. JYOTHYLAB 260 269.2 247.45 267.9 265.25 -2.65 -0.99 1455699 38.61 595.85 174.55 2026-05-05 15:59:29
Kajaria Ceramics Ltd. KAJARIACER 1114 1115 1050.1 1104.5 1062.4 -42.10 -3.81 580673 61.69 1578.7 758.7 2026-05-05 15:58:42
Karur Vysya Bank Ltd. KARURVYSYA 299.55 301 295.6 297.4 298.8 1.40 0.47 2573610 76.90 343.45 61.5 2026-05-05 15:59:52
KEI Industries Ltd. KEI 4950 5136 4720.1 5058.3 5018.2 -40.10 -0.79 1875678 941.25 5303 1337 2026-05-05 15:57:54
Kirloskar Brothers Ltd. KIRLOSBROS 1702 1729.2 1700 1711.8 1712.5 0.70 0.04 32183 5.51 2684 286.1 2026-05-05 15:56:28
KNR Constructions Ltd. KNRCON 125.51 125.82 122.15 125.51 125.35 -0.16 -0.13 2556173 32.04 415.4 108.65 2026-05-05 15:57:28
KPIT Technologies Ltd. KPITTECH 768.45 784.6 764.25 768.55 772.5 3.95 0.51 1260326 97.36 1928.7 521.05 2026-05-05 15:59:50
KRBL Ltd. KRBL 371.85 374.25 368.5 371.3 372.4 1.10 0.30 275741 10.27 495 241.25 2026-05-05 15:49:35
KSB Ltd. KSB 896 929.35 882.5 895.3 887.25 -8.05 -0.90 351191 31.16 5300 582.25 2026-05-05 15:58:29
Lux Industries Ltd. LUXIND 1450 1459.9 1390.2 1457.5 1416.7 -40.80 -2.80 136558 19.35 2493 824.05 2026-05-05 15:57:54
Mahanagar Gas Ltd. MGL 1132 1137.8 1121 1135.4 1133.5 -1.90 -0.17 112328 12.73 1988 771.4 2026-05-05 15:47:46
Maharashtra Seamless Ltd. MAHSEAMLES 641 643.4 629 640.95 634.95 -6.00 -0.94 90422 5.74 1097 279.5 2026-05-05 15:55:57
Manappuram Finance Ltd. MANAPPURAM 307.4 309.5 296.4 305.15 307.25 2.10 0.69 11108758 341.32 321.6 90.5 2026-05-05 15:58:08
Mastek Ltd. MASTEK 1681.5 1686.6 1644.1 1675.6 1659 -16.60 -0.99 39945 6.63 3375 1334.2 2026-05-05 15:59:49
Metropolis Healthcare Ltd. METROPOLIS 494.9 516.2 492.6 492.4 506.3 13.90 2.82 600112 30.38 2318.3 412.25 2026-05-05 15:57:25
Motilal Oswal Financial Services Ltd. MOTILALOFS 836.6 847.4 829.05 836.6 843.7 7.10 0.85 1271582 107.28 2678.1 507.55 2026-05-05 15:59:09
PCBL Chemical Ltd. PCBL 309.5 309.8 300 309.5 304.4 -5.10 -1.65 1572309 47.86 584.4 108.7 2026-05-05 15:58:25
Praj Industries Ltd. PRAJIND 411.95 417.9 408.3 412.2 415.5 3.30 0.80 1462377 60.76 875 273 2026-05-05 15:59:58
Railtel Corporation Of India Ltd. RAILTEL 333.95 344.05 331.35 336.05 340.5 4.45 1.32 3603459 122.70 617.8 94.2 2026-05-05 15:58:15
Rallis India Ltd. RALLIS 262.9 267 260.8 261.8 265 3.20 1.22 274082 7.26 385.9 186.55 2026-05-05 15:53:10
Ratnamani Metals & Tubes Ltd. RATNAMANI 2740.5 2811.9 2682 2710 2742.1 32.10 1.18 84695 23.22 3978.5 1701.05 2026-05-05 15:57:54
Rites Ltd. RITES 218.55 229.5 218.15 220.11 226.17 6.06 2.75 2076133 46.96 825.95 175 2026-05-05 15:59:40
Saregama India Ltd. SAREGAMA 346.85 353.25 342 345.1 344.25 -0.85 -0.25 231837 7.98 688.9 303.25 2026-05-05 15:59:23
Sumitomo Chemical India Ltd. SUMICHEM 449 480.2 445.85 449 476.95 27.95 6.22 1293407 61.69 665 341.8 2026-05-05 15:59:43
TCI Express Ltd. TCIEXP 533.35 535 527.6 531.85 530.55 -1.30 -0.24 6549 0.35 2013 447.55 2026-05-05 15:57:06
Timken India Ltd. TIMKEN 3525 3525 3391.4 3475.4 3413.9 -61.50 -1.77 31660 10.81 4817.9 2202 2026-05-05 15:55:48
Transport Corporation Of India Ltd. TCI 939.95 954.75 935.1 948.65 945.5 -3.15 -0.33 17816 1.68 1309 555.25 2026-05-05 15:57:59
Triveni Engineering & Industries Ltd. TRIVENI 421.5 423.3 412 419.45 413.55 -5.90 -1.41 281704 11.65 536 217.6 2026-05-05 15:57:13
Triveni Turbine Ltd. TRITURBINE 571.4 574.35 554 570 556.45 -13.55 -2.38 343316 19.10 885 188.1 2026-05-05 15:59:20
UTI Asset Management Company Ltd. UTIAMC 956 963 948.7 957.95 952.75 -5.20 -0.54 98818 9.41 1494.8 608 2026-05-05 15:57:59
V-Guard Industries Ltd. VGUARD 333.15 341 331.65 334.65 338.9 4.25 1.27 302840 10.26 577.45 224.95 2026-05-05 15:50:33
Vaibhav Global Ltd. VAIBHAVGBL 224.2 224.72 220.06 223.69 221.5 -2.19 -0.98 135694 3.01 542.4 174.13 2026-05-05 15:54:23
Zensar Technologies Ltd. ZENSARTECH 513 517.2 509.1 509.95 513.1 3.15 0.62 361151 18.53 984.95 201.5 2026-05-05 15:58:40