Select Exchange & Index:
NFTSMLCAP250Q50
25690.75
updated on: 19-Aug-2026 [10:19]
Advances - 29 |
Declines - 41 |
Unchanged - 1
Overview
| Open | 25804.00 | Prev. Close | 25762.85 |
|---|---|---|---|
| Day High | 25818.75 | 52 Week High | 27572.30 |
| Day Low | 25604.95 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1163.6 | 1180.5 | 16.90 | 1.45 |
| Angel One Ltd. | 291.75 | 292.05 | 0.30 | 0.10 |
| Birlasoft Ltd. | 305.55 | 306.75 | 1.20 | 0.39 |
| BLS International Services Ltd. | 267.74 | 268.36 | 0.62 | 0.23 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2540.5 | 10.80 | 0.43 |
| Castrol India Ltd. | 186.85 | 188.19 | 1.34 | 0.72 |
| Cera Sanitaryware Ltd. | 5792 | 5798 | 6.00 | 0.10 |
| Chambal Fertilisers and Chemicals Ltd. | 434.4 | 435.7 | 1.30 | 0.30 |
| Cyient Ltd. | 858.55 | 878.9 | 20.35 | 2.37 |
| DCM Shriram Ltd. | 1026.4 | 1056.3 | 29.90 | 2.91 |
| eClerx Services Ltd. | 1805.2 | 1828.4 | 23.20 | 1.29 |
| Fine Organic Industries Ltd. | 5093.1 | 5118.9 | 25.80 | 0.51 |
| Godfrey Phillips India Ltd. | 2102.3 | 2115.2 | 12.90 | 0.61 |
| Gujarat Pipavav Port Ltd. | 160.48 | 162.68 | 2.20 | 1.37 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.43 | 163.07 | 2.64 | 1.65 |
| JSW Dulux Ltd. | 3110.4 | 3118.5 | 8.10 | 0.26 |
| Kirloskar Brothers Ltd. | 1910 | 1950.3 | 40.30 | 2.11 |
| KRBL Ltd. | 393.6 | 407.85 | 14.25 | 3.62 |
| Mahanagar Gas Ltd. | 1111.4 | 1152.1 | 40.70 | 3.66 |
| Natco Pharma Ltd. | 898.35 | 902 | 3.65 | 0.41 |
| PCBL Chemical Ltd. | 326.55 | 328.7 | 2.15 | 0.66 |
| Praj Industries Ltd. | 336.5 | 340 | 3.50 | 1.04 |
| Railtel Corporation Of India Ltd. | 277.15 | 287.4 | 10.25 | 3.70 |
| Rites Ltd. | 218.49 | 219.74 | 1.25 | 0.57 |
| Saregama India Ltd. | 513.95 | 517.3 | 3.35 | 0.65 |
| Timken India Ltd. | 3299.5 | 3304 | 4.50 | 0.14 |
| Triveni Engineering & Industries Ltd. | 276.52 | 283.09 | 6.57 | 2.38 |
| UTI Asset Management Company Ltd. | 894.6 | 898.1 | 3.50 | 0.39 |
| Vaibhav Global Ltd. | 223.5 | 224 | 0.50 | 0.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1184.8 | 1177.4 | -7.40 | -0.62 |
| Affle 3i Ltd. | 1711.3 | 1696 | -15.30 | -0.89 |
| Amara Raja Energy & Mobility Ltd. | 935.8 | 933 | -2.80 | -0.30 |
| Anand Rathi Wealth Ltd. | 2194.8 | 2181.8 | -13.00 | -0.59 |
| Astrazeneca Pharma India Ltd. | 7645 | 7604 | -41.00 | -0.54 |
| Avanti Feeds Ltd. | 866.15 | 860.3 | -5.85 | -0.68 |
| Balaji Amines Ltd. | 2103.7 | 2065.4 | -38.30 | -1.82 |
| Can Fin Homes Ltd. | 824.15 | 818 | -6.15 | -0.75 |
| Central Depository Services (India) Ltd. | 1340.6 | 1338.8 | -1.80 | -0.13 |
| Computer Age Management Services Ltd. | 762 | 760.75 | -1.25 | -0.16 |
| Dr. Lal Pathlabs Ltd. | 1901.4 | 1884.3 | -17.10 | -0.90 |
| Engineers India Ltd. | 244.78 | 240.7 | -4.08 | -1.67 |
| Finolex Cables Ltd. | 1329.35 | 1270.75 | -58.60 | -4.41 |
| Galaxy Surfactants Ltd. | 2438.4 | 2398.8 | -39.60 | -1.62 |
| Gillette India Ltd. | 7517.5 | 7510.5 | -7.00 | -0.09 |
| Godawari Power And Ispat Ltd. | 255.22 | 251.22 | -4.00 | -1.57 |
| Happiest Minds Technologies Ltd. | 419.95 | 410.5 | -9.45 | -2.25 |
| Indiamart Intermesh Ltd. | 1753.1 | 1742.7 | -10.40 | -0.59 |
| Jamna Auto Industries Ltd. | 122.58 | 121.6 | -0.98 | -0.80 |
| JK Paper Ltd. | 385.45 | 379.6 | -5.85 | -1.52 |
| Jyothy Labs Ltd. | 210.68 | 209.57 | -1.11 | -0.53 |
| Kajaria Ceramics Ltd. | 1225.8 | 1211.7 | -14.10 | -1.15 |
| Karur Vysya Bank Ltd. | 333.9 | 332.35 | -1.55 | -0.46 |
| KEI Industries Ltd. | 5790 | 5687.1 | -102.90 | -1.78 |
| KNR Constructions Ltd. | 130.36 | 129.21 | -1.15 | -0.88 |
| KPIT Technologies Ltd. | 596.65 | 594.55 | -2.10 | -0.35 |
| KSB Ltd. | 794.5 | 788 | -6.50 | -0.82 |
| Latent View Analytics Ltd. | 281.6 | 271.95 | -9.65 | -3.43 |
| Lux Industries Ltd. | 1228.9 | 1216.9 | -12.00 | -0.98 |
| Maharashtra Seamless Ltd. | 620.9 | 619 | -1.90 | -0.31 |
| Manappuram Finance Ltd. | 346.6 | 342.85 | -3.75 | -1.08 |
| Mastek Ltd. | 1717.5 | 1692 | -25.50 | -1.48 |
| Metropolis Healthcare Ltd. | 551.95 | 551.85 | -0.10 | -0.02 |
| Rallis India Ltd. | 213.27 | 212.5 | -0.77 | -0.36 |
| Ratnamani Metals & Tubes Ltd. | 2368.6 | 2347.8 | -20.80 | -0.88 |
| Sumitomo Chemical India Ltd. | 563.1 | 556.25 | -6.85 | -1.22 |
| TCI Express Ltd. | 555.2 | 550 | -5.20 | -0.94 |
| Transport Corporation Of India Ltd. | 910.3 | 906.5 | -3.80 | -0.42 |
| Triveni Turbine Ltd. | 581.9 | 566.3 | -15.60 | -2.68 |
| V-Guard Industries Ltd. | 333.4 | 331.55 | -1.85 | -0.55 |
| Zensar Technologies Ltd. | 484.9 | 484.15 | -0.75 | -0.15 |
Market Stats
Advances
29
Declines
41
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1163.6 | 1184 | 1157.5 | 1163.6 | 1180.5 | 16.90 | 1.45 | 170357 | 20.11 | 1318 | 395.1 | 2026-08-19 10:19:59 |
| Action Construction Equipment Ltd. | ACE | 1190.7 | 1190.7 | 1160 | 1184.8 | 1177.4 | -7.40 | -0.62 | 218871 | 25.77 | 1695 | 217.8 | 2026-08-19 10:19:55 |
| Affle 3i Ltd. | AFFLE | 1713.5 | 1718.9 | 1694.1 | 1711.3 | 1696 | -15.30 | -0.89 | 17459 | 2.96 | 2185.9 | 866.5 | 2026-08-19 10:19:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 934.75 | 942.9 | 929.3 | 935.8 | 933 | -2.80 | -0.30 | 109750 | 10.24 | 1775.95 | 479.15 | 2026-08-19 10:19:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2194.8 | 2199.8 | 2180 | 2194.8 | 2181.8 | -13.00 | -0.59 | 30637 | 6.68 | 4646 | 639.5 | 2026-08-19 10:19:57 |
| Angel One Ltd. | ANGELONE | 291.75 | 294.4 | 288.85 | 291.75 | 292.05 | 0.30 | 0.10 | 1052606 | 30.74 | 3896 | 208.63 | 2026-08-19 10:19:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7680 | 7738.5 | 7590 | 7645 | 7604 | -41.00 | -0.54 | 1337 | 1.02 | 10691 | 2911 | 2026-08-19 10:19:49 |
| Avanti Feeds Ltd. | AVANTIFEED | 862 | 878.4 | 859.45 | 866.15 | 860.3 | -5.85 | -0.68 | 63456 | 5.46 | 1593.8 | 321.1 | 2026-08-19 10:19:57 |
| Balaji Amines Ltd. | BALAMINES | 2117 | 2117 | 2057 | 2103.7 | 2065.4 | -38.30 | -1.82 | 29055 | 6.00 | 3844 | 968.1 | 2026-08-19 10:19:55 |
| Birlasoft Ltd. | BSOFT | 307.4 | 311.8 | 306.4 | 305.55 | 306.75 | 1.20 | 0.39 | 282844 | 8.68 | 861.85 | 250.25 | 2026-08-19 10:19:56 |
| BLS International Services Ltd. | BLS | 269.07 | 271 | 265.36 | 267.74 | 268.36 | 0.62 | 0.23 | 445073 | 11.94 | 521.8 | 110.075 | 2026-08-19 10:19:56 |
| Can Fin Homes Ltd. | CANFINHOME | 818.85 | 824.15 | 816.15 | 824.15 | 818 | -6.15 | -0.75 | 13629 | 1.11 | 964.9 | 452 | 2026-08-19 10:19:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2530 | 2547.8 | 2516.3 | 2529.7 | 2540.5 | 10.80 | 0.43 | 17177 | 4.36 | 2699 | 575 | 2026-08-19 10:19:58 |
| Castrol India Ltd. | CASTROLIND | 187.2 | 188.25 | 186.85 | 186.85 | 188.19 | 1.34 | 0.72 | 808048 | 15.21 | 284.4 | 107.4 | 2026-08-19 10:19:56 |
| Central Depository Services (India) Ltd. | CDSL | 1340.6 | 1345 | 1336 | 1340.6 | 1338.8 | -1.80 | -0.13 | 75906 | 10.16 | 2989 | 880.9 | 2026-08-19 09:39:54 |
| Cera Sanitaryware Ltd. | CERA | 5792.5 | 5838.5 | 5766.5 | 5792 | 5798 | 6.00 | 0.10 | 1392 | 0.81 | 10789.95 | 4461.1 | 2026-08-19 10:19:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 433.3 | 437.7 | 432.2 | 434.4 | 435.7 | 1.30 | 0.30 | 97361 | 4.24 | 742.2 | 248.4 | 2026-08-19 10:19:57 |
| Computer Age Management Services Ltd. | CAMS | 762 | 763.85 | 753.25 | 762 | 760.75 | -1.25 | -0.16 | 380637 | 28.96 | 5367.5 | 611.4 | 2026-08-19 10:19:57 |
| Cyient Ltd. | CYIENT | 860 | 879.35 | 860 | 858.55 | 878.9 | 20.35 | 2.37 | 122503 | 10.77 | 2381 | 723.8 | 2026-08-19 10:19:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1063.2 | 1022 | 1026.4 | 1056.3 | 29.90 | 2.91 | 71685 | 7.57 | 1502.3 | 730.2 | 2026-08-19 10:19:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1903.7 | 1881 | 1901.4 | 1884.3 | -17.10 | -0.90 | 16128 | 3.04 | 3653.95 | 1272.6 | 2026-08-19 10:19:58 |
| eClerx Services Ltd. | ECLERX | 1806 | 1830.3 | 1791 | 1805.2 | 1828.4 | 23.20 | 1.29 | 32991 | 6.03 | 4995 | 1221 | 2026-08-19 10:19:56 |
| Engineers India Ltd. | ENGINERSIN | 244.78 | 246.9 | 240.62 | 244.78 | 240.7 | -4.08 | -1.67 | 559284 | 13.46 | 303.9 | 62.4 | 2026-08-19 10:19:56 |
| Fine Organic Industries Ltd. | FINEORG | 5093.1 | 5146.5 | 5061.3 | 5093.1 | 5118.9 | 25.80 | 0.51 | 3469 | 1.78 | 7328.75 | 3407 | 2026-08-19 10:19:46 |
| Finolex Cables Ltd. | FINCABLES | 1329.1 | 1329.1 | 1265.95 | 1329.35 | 1270.75 | -58.60 | -4.41 | 333450 | 42.37 | 1700 | 424.8 | 2026-08-19 10:19:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2455 | 2528.4 | 2385.1 | 2438.4 | 2398.8 | -39.60 | -1.62 | 39242 | 9.41 | 3447.55 | 1510 | 2026-08-19 10:19:57 |
| Gillette India Ltd. | GILLETTE | 7530 | 7530 | 7498 | 7517.5 | 7510.5 | -7.00 | -0.09 | 2657 | 2.00 | 11500 | 4135.25 | 2026-08-19 10:19:58 |
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.44 | 251 | 255.22 | 251.22 | -4.00 | -1.57 | 257017 | 6.46 | 1223.95 | 145.75 | 2026-08-19 10:19:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2106 | 2146 | 2102.4 | 2102.3 | 2115.2 | 12.90 | 0.61 | 101020 | 21.37 | 11465 | 1047 | 2026-08-19 10:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.91 | 163.1 | 160.51 | 160.48 | 162.68 | 2.20 | 1.37 | 375201 | 6.10 | 250.69 | 80.55 | 2026-08-19 09:39:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 164.25 | 159.55 | 160.43 | 163.07 | 2.64 | 1.65 | 772060 | 12.59 | 322.25 | 116 | 2026-08-19 10:19:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 415 | 419.75 | 407.1 | 419.95 | 410.5 | -9.45 | -2.25 | 899132 | 36.91 | 1136 | 330.2 | 2026-08-19 10:19:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1753 | 1759.9 | 1740.2 | 1753.1 | 1742.7 | -10.40 | -0.59 | 16756 | 2.92 | 3335.55 | 1730 | 2026-08-19 10:19:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.58 | 122.9 | 121.51 | 122.58 | 121.6 | -0.98 | -0.80 | 120285 | 1.46 | 152.6 | 68.57 | 2026-08-19 09:39:54 |
| JK Paper Ltd. | JKPAPER | 383 | 383 | 378.6 | 385.45 | 379.6 | -5.85 | -1.52 | 66904 | 2.54 | 638.75 | 275.75 | 2026-08-19 10:19:56 |
| JSW Dulux Ltd. | JSWDULUX | 3123.4 | 3136.7 | 3092.2 | 3110.4 | 3118.5 | 8.10 | 0.26 | 1695 | 0.53 | 4649 | 1885 | 2026-08-19 10:19:24 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.68 | 210.79 | 207.2 | 210.68 | 209.57 | -1.11 | -0.53 | 335865 | 7.04 | 595.85 | 174.55 | 2026-08-19 10:19:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1230.6 | 1230.6 | 1211.1 | 1225.8 | 1211.7 | -14.10 | -1.15 | 16968 | 2.06 | 1578.7 | 758.7 | 2026-08-19 10:19:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.35 | 335.65 | 332.2 | 333.9 | 332.35 | -1.55 | -0.46 | 197216 | 6.55 | 351.8 | 61.5 | 2026-08-19 10:19:56 |
| KEI Industries Ltd. | KEI | 5790.4 | 5790.4 | 5646.4 | 5790 | 5687.1 | -102.90 | -1.78 | 82891 | 47.14 | 5899 | 1337 | 2026-08-19 10:19:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1966.8 | 1910 | 1910 | 1950.3 | 40.30 | 2.11 | 23239 | 4.53 | 2684 | 286.1 | 2026-08-19 09:39:55 |
| KNR Constructions Ltd. | KNRCON | 130 | 130.26 | 128.75 | 130.36 | 129.21 | -1.15 | -0.88 | 140981 | 1.82 | 415.4 | 108.65 | 2026-08-19 10:19:51 |
| KPIT Technologies Ltd. | KPITTECH | 602.85 | 608.1 | 594.4 | 596.65 | 594.55 | -2.10 | -0.35 | 445533 | 26.49 | 1928.7 | 521.05 | 2026-08-19 10:19:56 |
| KRBL Ltd. | KRBL | 393.8 | 412 | 392.6 | 393.6 | 407.85 | 14.25 | 3.62 | 573133 | 23.38 | 495 | 241.25 | 2026-08-19 10:19:59 |
| KSB Ltd. | KSB | 791 | 795.25 | 788 | 794.5 | 788 | -6.50 | -0.82 | 13197 | 1.04 | 5300 | 582.25 | 2026-08-19 10:19:51 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.85 | 281 | 271.4 | 281.6 | 271.95 | -9.65 | -3.43 | 497536 | 13.53 | 575 | 248 | 2026-08-19 10:19:57 |
| Lux Industries Ltd. | LUXIND | 1225.5 | 1225.7 | 1212.3 | 1228.9 | 1216.9 | -12.00 | -0.98 | 4518 | 0.55 | 2493 | 824.05 | 2026-08-19 10:19:59 |
| Mahanagar Gas Ltd. | MGL | 1142 | 1173.2 | 1142 | 1111.4 | 1152.1 | 40.70 | 3.66 | 883166 | 101.75 | 1988 | 771.4 | 2026-08-19 10:19:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 624.3 | 625 | 617.9 | 620.9 | 619 | -1.90 | -0.31 | 80887 | 5.01 | 1097 | 279.5 | 2026-08-19 10:19:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 345.55 | 346.6 | 342.4 | 346.6 | 342.85 | -3.75 | -1.08 | 331370 | 11.36 | 381.55 | 90.5 | 2026-08-19 09:39:54 |
| Mastek Ltd. | MASTEK | 1717 | 1730.8 | 1690.7 | 1717.5 | 1692 | -25.50 | -1.48 | 41147 | 6.96 | 3375 | 1334.2 | 2026-08-19 10:19:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 553.35 | 556 | 544.4 | 551.95 | 551.85 | -0.10 | -0.02 | 44141 | 2.44 | 2318.3 | 412.25 | 2026-08-19 10:19:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 938.75 | 942.45 | 930.05 | 938 | 938 | 0.00 | 0.00 | 187820 | 17.62 | 2678.1 | 507.55 | 2026-08-19 10:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 898.95 | 916 | 898.95 | 898.35 | 902 | 3.65 | 0.41 | 115657 | 10.43 | 1639 | 502 | 2026-08-19 10:19:57 |
| PCBL Chemical Ltd. | PCBL | 330 | 333.85 | 326 | 326.55 | 328.7 | 2.15 | 0.66 | 884383 | 29.07 | 584.4 | 108.7 | 2026-08-19 10:19:56 |
| Praj Industries Ltd. | PRAJIND | 338 | 344.9 | 335.85 | 336.5 | 340 | 3.50 | 1.04 | 633999 | 21.56 | 875 | 273 | 2026-08-19 10:19:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 282.65 | 297.6 | 282.35 | 277.15 | 287.4 | 10.25 | 3.70 | 7664489 | 220.28 | 617.8 | 94.2 | 2026-08-19 10:19:59 |
| Rallis India Ltd. | RALLIS | 213.3 | 213.69 | 211.01 | 213.27 | 212.5 | -0.77 | -0.36 | 143258 | 3.04 | 385.9 | 186.55 | 2026-08-19 10:19:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2385.4 | 2390 | 2347.2 | 2368.6 | 2347.8 | -20.80 | -0.88 | 1708 | 0.40 | 3978.5 | 1701.05 | 2026-08-19 10:19:47 |
| Rites Ltd. | RITES | 218.49 | 223.17 | 217.32 | 218.49 | 219.74 | 1.25 | 0.57 | 138628 | 3.05 | 825.95 | 175 | 2026-08-19 10:19:59 |
| Saregama India Ltd. | SAREGAMA | 514 | 521.6 | 510.5 | 513.95 | 517.3 | 3.35 | 0.65 | 79974 | 4.14 | 688.9 | 303.25 | 2026-08-19 10:19:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 563 | 563.8 | 556.25 | 563.1 | 556.25 | -6.85 | -1.22 | 34757 | 1.93 | 665 | 341.8 | 2026-08-19 10:19:58 |
| TCI Express Ltd. | TCIEXP | 555 | 555 | 548 | 555.2 | 550 | -5.20 | -0.94 | 1853 | 0.10 | 2013 | 447.55 | 2026-08-19 09:39:51 |
| Timken India Ltd. | TIMKEN | 3322.8 | 3324 | 3269 | 3299.5 | 3304 | 4.50 | 0.14 | 2454 | 0.81 | 4817.9 | 2202 | 2026-08-19 10:19:48 |
| Transport Corporation Of India Ltd. | TCI | 914 | 919.4 | 905 | 910.3 | 906.5 | -3.80 | -0.42 | 1822 | 0.17 | 1309 | 555.25 | 2026-08-19 10:19:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 280.12 | 285.49 | 278.11 | 276.52 | 283.09 | 6.57 | 2.38 | 712019 | 20.16 | 536 | 217.6 | 2026-08-19 10:19:54 |
| Triveni Turbine Ltd. | TRITURBINE | 582.1 | 585.9 | 564.3 | 581.9 | 566.3 | -15.60 | -2.68 | 191139 | 10.82 | 885 | 188.1 | 2026-08-19 09:39:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 894.6 | 900 | 893.8 | 894.6 | 898.1 | 3.50 | 0.39 | 7107 | 0.64 | 1494.8 | 608 | 2026-08-19 10:19:59 |
| V-Guard Industries Ltd. | VGUARD | 336.35 | 337.1 | 331.05 | 333.4 | 331.55 | -1.85 | -0.55 | 102084 | 3.38 | 577.45 | 224.95 | 2026-08-19 10:19:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223 | 225.95 | 221.1 | 223.5 | 224 | 0.50 | 0.22 | 73215 | 1.64 | 542.4 | 174.13 | 2026-08-19 10:19:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 485.2 | 492.9 | 484 | 484.9 | 484.15 | -0.75 | -0.15 | 205898 | 9.97 | 984.95 | 201.5 | 2026-08-19 10:19:59 |