Select Exchange & Index:
NFTSMLCAP250Q50
24446.80
updated on: 16-Feb-2026 [16:14]
Advances - 28 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 24261.60 | Prev. Close | 24384.65 |
|---|---|---|---|
| Day High | 24478.40 | 52 Week High | 28742.25 |
| Day Low | 24136.75 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 897.15 | 910 | 12.85 | 1.43 |
| Affle 3i Ltd. | 1560.5 | 1581.1 | 20.60 | 1.32 |
| Anand Rathi Wealth Ltd. | 2989.1 | 2999.9 | 10.80 | 0.36 |
| Balaji Amines Ltd. | 1079.1 | 1092 | 12.90 | 1.20 |
| BLS International Services Ltd. | 269.3 | 283.7 | 14.40 | 5.35 |
| Can Fin Homes Ltd. | 884.25 | 903.75 | 19.50 | 2.21 |
| Castrol India Ltd. | 185.2 | 186.29 | 1.09 | 0.59 |
| Central Depository Services (India) Ltd. | 1335.3 | 1353.7 | 18.40 | 1.38 |
| Computer Age Management Services Ltd. | 721.05 | 737.15 | 16.10 | 2.23 |
| DCM Shriram Ltd. | 1114.4 | 1122.8 | 8.40 | 0.75 |
| Dr. Lal Pathlabs Ltd. | 1398.7 | 1420.8 | 22.10 | 1.58 |
| Engineers India Ltd. | 201.67 | 226.62 | 24.95 | 12.37 |
| Galaxy Surfactants Ltd. | 1833 | 1882.3 | 49.30 | 2.69 |
| Godawari Power And Ispat Ltd. | 258.65 | 267.9 | 9.25 | 3.58 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.05 | 174.12 | 0.07 | 0.04 |
| Happiest Minds Technologies Ltd. | 371.9 | 385.9 | 14.00 | 3.76 |
| Indiamart Intermesh Ltd. | 2200 | 2205.8 | 5.80 | 0.26 |
| Jamna Auto Industries Ltd. | 135.38 | 145.18 | 9.80 | 7.24 |
| JK Paper Ltd. | 337.1 | 337.5 | 0.40 | 0.12 |
| Karur Vysya Bank Ltd. | 316 | 316.35 | 0.35 | 0.11 |
| Kirloskar Brothers Ltd. | 1604.6 | 1609.3 | 4.70 | 0.29 |
| KPIT Technologies Ltd. | 861.7 | 880.3 | 18.60 | 2.16 |
| Manappuram Finance Ltd. | 302.65 | 303.75 | 1.10 | 0.36 |
| Rallis India Ltd. | 264.4 | 284.7 | 20.30 | 7.68 |
| Rites Ltd. | 218.66 | 220.23 | 1.57 | 0.72 |
| Sumitomo Chemical India Ltd. | 407.05 | 408.35 | 1.30 | 0.32 |
| Triveni Engineering & Industries Ltd. | 385.2 | 394.15 | 8.95 | 2.32 |
| UTI Asset Management Company Ltd. | 1069.35 | 1070.05 | 0.70 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1126.8 | 1119.6 | -7.20 | -0.64 |
| Amara Raja Energy & Mobility Ltd. | 841.55 | 836.2 | -5.35 | -0.64 |
| Astrazeneca Pharma India Ltd. | 8919 | 8904 | -15.00 | -0.17 |
| Avanti Feeds Ltd. | 1424.35 | 1349.25 | -75.10 | -5.27 |
| Birlasoft Ltd. | 398.95 | 390.4 | -8.55 | -2.14 |
| Caplin Point Laboratories Ltd. | 1731.2 | 1716.3 | -14.90 | -0.86 |
| Cera Sanitaryware Ltd. | 5111.8 | 5090 | -21.80 | -0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 453.65 | 447.1 | -6.55 | -1.44 |
| Cyient Ltd. | 995.2 | 990.5 | -4.70 | -0.47 |
| eClerx Services Ltd. | 3666.1 | 3629.2 | -36.90 | -1.01 |
| Fine Organic Industries Ltd. | 4422.9 | 4393 | -29.90 | -0.68 |
| Finolex Cables Ltd. | 810.8 | 804.45 | -6.35 | -0.78 |
| Gillette India Ltd. | 8553 | 8485 | -68.00 | -0.80 |
| Godfrey Phillips India Ltd. | 2081.8 | 2014.6 | -67.20 | -3.23 |
| Gujarat Pipavav Port Ltd. | 177.16 | 172.87 | -4.29 | -2.42 |
| Jyothy Labs Ltd. | 244.27 | 240.35 | -3.92 | -1.60 |
| Kajaria Ceramics Ltd. | 939.95 | 934.2 | -5.75 | -0.61 |
| KEI Industries Ltd. | 4566.8 | 4483.6 | -83.20 | -1.82 |
| KNR Constructions Ltd. | 141.38 | 137.3 | -4.08 | -2.89 |
| KRBL Ltd. | 364.1 | 356.7 | -7.40 | -2.03 |
| KSB Ltd. | 709.65 | 707.45 | -2.20 | -0.31 |
| Lux Industries Ltd. | 979.6 | 951 | -28.60 | -2.92 |
| Mahanagar Gas Ltd. | 1107.1 | 1105.1 | -2.00 | -0.18 |
| Maharashtra Seamless Ltd. | 536.2 | 532.6 | -3.60 | -0.67 |
| Mastek Ltd. | 1750.8 | 1712 | -38.80 | -2.22 |
| Metropolis Healthcare Ltd. | 1947.8 | 1937.6 | -10.20 | -0.52 |
| Motilal Oswal Financial Services Ltd. | 784.55 | 782.9 | -1.65 | -0.21 |
| PCBL Chemical Ltd. | 301.2 | 300.75 | -0.45 | -0.15 |
| Praj Industries Ltd. | 308.45 | 302.55 | -5.90 | -1.91 |
| Railtel Corporation Of India Ltd. | 331.35 | 331.2 | -0.15 | -0.05 |
| Ratnamani Metals & Tubes Ltd. | 2251 | 2152 | -99.00 | -4.40 |
| Saregama India Ltd. | 343.05 | 339.05 | -4.00 | -1.17 |
| TCI Express Ltd. | 565.05 | 558.3 | -6.75 | -1.19 |
| Timken India Ltd. | 3062.8 | 3041.9 | -20.90 | -0.68 |
| Transport Corporation Of India Ltd. | 1058.6 | 1045.5 | -13.10 | -1.24 |
| Triveni Turbine Ltd. | 490.7 | 490.1 | -0.60 | -0.12 |
| V-Guard Industries Ltd. | 324.4 | 324.35 | -0.05 | -0.02 |
| Vaibhav Global Ltd. | 253.22 | 246.14 | -7.08 | -2.80 |
| Zensar Technologies Ltd. | 588.35 | 576.2 | -12.15 | -2.07 |
Market Stats
Advances
28
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109 | 1135.8 | 1093.9 | 1126.8 | 1119.6 | -7.20 | -0.64 | 761308 | 85.24 | 1318 | 395.1 | 2026-02-16 15:55:29 |
| Action Construction Equipment Ltd. | ACE | 889.95 | 913.5 | 882.55 | 897.15 | 910 | 12.85 | 1.43 | 174752 | 15.90 | 1695 | 217.8 | 2026-02-16 15:57:52 |
| Affle 3i Ltd. | AFFLE | 1559.7 | 1594 | 1548.4 | 1560.5 | 1581.1 | 20.60 | 1.32 | 67309 | 10.64 | 2185.9 | 866.5 | 2026-02-16 15:58:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.5 | 849.45 | 833.25 | 841.55 | 836.2 | -5.35 | -0.64 | 170250 | 14.24 | 1775.95 | 479.15 | 2026-02-16 15:59:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3022.2 | 3044.9 | 2983.4 | 2989.1 | 2999.9 | 10.80 | 0.36 | 153501 | 46.05 | 4646 | 639.5 | 2026-02-16 15:57:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8898 | 8975 | 8820 | 8919 | 8904 | -15.00 | -0.17 | 2770 | 2.47 | 10691 | 2911 | 2026-02-16 15:58:28 |
| Avanti Feeds Ltd. | AVANTIFEED | 1395.95 | 1415.8 | 1325 | 1424.35 | 1349.25 | -75.10 | -5.27 | 2767206 | 373.37 | 1489 | 321.1 | 2026-02-16 15:59:55 |
| Balaji Amines Ltd. | BALAMINES | 1073.8 | 1104 | 1061.6 | 1079.1 | 1092 | 12.90 | 1.20 | 94573 | 10.33 | 3844 | 1060.1 | 2026-02-16 15:57:50 |
| Birlasoft Ltd. | BSOFT | 397 | 405.9 | 388.1 | 398.95 | 390.4 | -8.55 | -2.14 | 1842567 | 71.93 | 861.85 | 250.25 | 2026-02-16 15:59:52 |
| BLS International Services Ltd. | BLS | 269.3 | 286 | 267.4 | 269.3 | 283.7 | 14.40 | 5.35 | 3322569 | 94.26 | 521.8 | 110.075 | 2026-02-16 15:59:30 |
| Can Fin Homes Ltd. | CANFINHOME | 879.7 | 905.8 | 876 | 884.25 | 903.75 | 19.50 | 2.21 | 99446 | 8.99 | 964.9 | 452 | 2026-02-16 15:59:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1730.1 | 1741.9 | 1710.8 | 1731.2 | 1716.3 | -14.90 | -0.86 | 32083 | 5.51 | 2641 | 575 | 2026-02-16 15:58:58 |
| Castrol India Ltd. | CASTROLIND | 185.2 | 186.88 | 185.1 | 185.2 | 186.29 | 1.09 | 0.59 | 891106 | 16.60 | 284.4 | 107.4 | 2026-02-16 15:59:40 |
| Central Depository Services (India) Ltd. | CDSL | 1300 | 1362.6 | 1282.8 | 1335.3 | 1353.7 | 18.40 | 1.38 | 1709640 | 231.43 | 2989 | 880.9 | 2026-02-16 15:57:52 |
| Cera Sanitaryware Ltd. | CERA | 5102 | 5149 | 5085 | 5111.8 | 5090 | -21.80 | -0.43 | 6827 | 3.47 | 10789.95 | 4709.95 | 2026-02-16 15:57:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453.65 | 453.65 | 446 | 453.65 | 447.1 | -6.55 | -1.44 | 420225 | 18.79 | 742.2 | 248.4 | 2026-02-16 15:59:00 |
| Computer Age Management Services Ltd. | CAMS | 713.95 | 738.8 | 710.5 | 721.05 | 737.15 | 16.10 | 2.23 | 884300 | 65.19 | 5367.5 | 652.05 | 2026-02-16 15:58:15 |
| Cyient Ltd. | CYIENT | 1000 | 1002.1 | 985 | 995.2 | 990.5 | -4.70 | -0.47 | 167975 | 16.64 | 2381 | 723.8 | 2026-02-16 15:59:43 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1108 | 1127.6 | 1092.1 | 1114.4 | 1122.8 | 8.40 | 0.75 | 40600 | 4.56 | 1502.3 | 730.2 | 2026-02-16 15:58:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1405.7 | 1449 | 1396.4 | 1398.7 | 1420.8 | 22.10 | 1.58 | 141058 | 20.04 | 3653.95 | 1345.2 | 2026-02-16 15:52:26 |
| eClerx Services Ltd. | ECLERX | 3612 | 3733.4 | 3571 | 3666.1 | 3629.2 | -36.90 | -1.01 | 151540 | 55.00 | 4995 | 1221 | 2026-02-16 15:55:11 |
| Engineers India Ltd. | ENGINERSIN | 201.5 | 236.65 | 200.22 | 201.67 | 226.62 | 24.95 | 12.37 | 125648482 | 2847.45 | 303.9 | 62.4 | 2026-02-16 15:59:58 |
| Fine Organic Industries Ltd. | FINEORG | 4402.1 | 4423.8 | 4354 | 4422.9 | 4393 | -29.90 | -0.68 | 4951 | 2.17 | 7328.75 | 3407 | 2026-02-16 15:40:14 |
| Finolex Cables Ltd. | FINCABLES | 810 | 819.8 | 801.8 | 810.8 | 804.45 | -6.35 | -0.78 | 149624 | 12.04 | 1700 | 424.8 | 2026-02-16 15:57:37 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1819.2 | 1983.7 | 1805.1 | 1833 | 1882.3 | 49.30 | 2.69 | 29803 | 5.61 | 3447.55 | 1800 | 2026-02-16 15:54:17 |
| Gillette India Ltd. | GILLETTE | 8560 | 8598.5 | 8470 | 8553 | 8485 | -68.00 | -0.80 | 7620 | 6.47 | 11500 | 4135.25 | 2026-02-16 15:54:43 |
| Godawari Power And Ispat Ltd. | GPIL | 258 | 268.75 | 256.37 | 258.65 | 267.9 | 9.25 | 3.58 | 2389061 | 64.00 | 1223.95 | 145.75 | 2026-02-16 15:59:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2081 | 2092.9 | 2010 | 2081.8 | 2014.6 | -67.20 | -3.23 | 373942 | 75.33 | 11465 | 1047 | 2026-02-16 15:59:08 |
| Gujarat Pipavav Port Ltd. | GPPL | 177.31 | 177.34 | 172.06 | 177.16 | 172.87 | -4.29 | -2.42 | 590698 | 10.21 | 250.69 | 80.55 | 2026-02-16 15:59:09 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.05 | 175.8 | 172.35 | 174.05 | 174.12 | 0.07 | 0.04 | 446816 | 7.78 | 322.25 | 116 | 2026-02-16 15:56:52 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 371.9 | 393.65 | 369.15 | 371.9 | 385.9 | 14.00 | 3.76 | 1273442 | 49.14 | 1136 | 365 | 2026-02-16 15:59:41 |
| Indiamart Intermesh Ltd. | INDIAMART | 2187.1 | 2218.2 | 2162.1 | 2200 | 2205.8 | 5.80 | 0.26 | 55826 | 12.31 | 3335.55 | 1900.1 | 2026-02-16 15:50:29 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.54 | 152.6 | 137.54 | 135.38 | 145.18 | 9.80 | 7.24 | 37509107 | 544.56 | 152.6 | 68.57 | 2026-02-16 15:58:04 |
| JK Paper Ltd. | JKPAPER | 337.45 | 341 | 334.7 | 337.1 | 337.5 | 0.40 | 0.12 | 201046 | 6.79 | 638.75 | 275.75 | 2026-02-16 15:59:40 |
| Jyothy Labs Ltd. | JYOTHYLAB | 244.27 | 244.82 | 239.37 | 244.27 | 240.35 | -3.92 | -1.60 | 381853 | 9.18 | 595.85 | 174.55 | 2026-02-16 15:58:06 |
| Kajaria Ceramics Ltd. | KAJARIACER | 937 | 940 | 918 | 939.95 | 934.2 | -5.75 | -0.61 | 253447 | 23.68 | 1578.7 | 758.7 | 2026-02-16 15:57:52 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 315.95 | 318.5 | 312.2 | 316 | 316.35 | 0.35 | 0.11 | 1094040 | 34.61 | 327.9 | 61.5 | 2026-02-16 15:59:16 |
| KEI Industries Ltd. | KEI | 4574 | 4585 | 4456.6 | 4566.8 | 4483.6 | -83.20 | -1.82 | 111473 | 49.98 | 5039.7 | 1337 | 2026-02-16 15:49:43 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1600.6 | 1623.6 | 1587 | 1604.6 | 1609.3 | 4.70 | 0.29 | 26986 | 4.34 | 2684 | 286.1 | 2026-02-16 15:55:26 |
| KNR Constructions Ltd. | KNRCON | 141.49 | 142.01 | 136.75 | 141.38 | 137.3 | -4.08 | -2.89 | 1091763 | 14.99 | 415.4 | 130.28 | 2026-02-16 15:59:50 |
| KPIT Technologies Ltd. | KPITTECH | 860.4 | 884.1 | 855.1 | 861.7 | 880.3 | 18.60 | 2.16 | 1230784 | 108.35 | 1928.7 | 521.05 | 2026-02-16 15:59:47 |
| KRBL Ltd. | KRBL | 360.5 | 366.3 | 352.7 | 364.1 | 356.7 | -7.40 | -2.03 | 691392 | 24.66 | 495 | 241.25 | 2026-02-16 15:56:04 |
| KSB Ltd. | KSB | 704 | 717 | 693.2 | 709.65 | 707.45 | -2.20 | -0.31 | 77559 | 5.49 | 5300 | 582.25 | 2026-02-16 15:52:31 |
| Lux Industries Ltd. | LUXIND | 949.05 | 958.85 | 926.05 | 979.6 | 951 | -28.60 | -2.92 | 47841 | 4.55 | 2493 | 873 | 2026-02-16 15:58:03 |
| Mahanagar Gas Ltd. | MGL | 1108.7 | 1111.7 | 1098.6 | 1107.1 | 1105.1 | -2.00 | -0.18 | 75830 | 8.38 | 1988 | 771.4 | 2026-02-16 15:54:01 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 535 | 535.05 | 526.85 | 536.2 | 532.6 | -3.60 | -0.67 | 80464 | 4.29 | 1097 | 279.5 | 2026-02-16 15:50:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.25 | 306 | 295.35 | 302.65 | 303.75 | 1.10 | 0.36 | 7805766 | 237.10 | 321.6 | 90.5 | 2026-02-16 15:59:26 |
| Mastek Ltd. | MASTEK | 1745.6 | 1749.2 | 1705 | 1750.8 | 1712 | -38.80 | -2.22 | 73541 | 12.59 | 3375 | 1475.1 | 2026-02-16 15:57:31 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1961.5 | 1963.3 | 1918.1 | 1947.8 | 1937.6 | -10.20 | -0.52 | 20880 | 4.05 | 2318.3 | 1171.35 | 2026-02-16 15:54:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 766.55 | 792.6 | 758.4 | 784.55 | 782.9 | -1.65 | -0.21 | 858689 | 67.23 | 2678.1 | 507.55 | 2026-02-16 15:57:57 |
| PCBL Chemical Ltd. | PCBL | 301.8 | 303.75 | 297 | 301.2 | 300.75 | -0.45 | -0.15 | 807944 | 24.30 | 584.4 | 108.7 | 2026-02-16 15:54:35 |
| Praj Industries Ltd. | PRAJIND | 303.55 | 307.4 | 297.05 | 308.45 | 302.55 | -5.90 | -1.91 | 1211389 | 36.65 | 875 | 273 | 2026-02-16 15:59:40 |
| Railtel Corporation Of India Ltd. | RAILTEL | 330.4 | 335 | 326 | 331.35 | 331.2 | -0.15 | -0.05 | 507687 | 16.81 | 617.8 | 94.2 | 2026-02-16 15:58:45 |
| Rallis India Ltd. | RALLIS | 261.6 | 287.5 | 260.75 | 264.4 | 284.7 | 20.30 | 7.68 | 2619095 | 74.57 | 385.9 | 186.55 | 2026-02-16 15:59:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2275.3 | 2284.8 | 2145 | 2251 | 2152 | -99.00 | -4.40 | 43978 | 9.46 | 3978.5 | 1701.05 | 2026-02-16 15:52:32 |
| Rites Ltd. | RITES | 218.98 | 221.48 | 216.5 | 218.66 | 220.23 | 1.57 | 0.72 | 310150 | 6.83 | 825.95 | 192.4 | 2026-02-16 15:57:52 |
| Saregama India Ltd. | SAREGAMA | 344.85 | 346.4 | 336.6 | 343.05 | 339.05 | -4.00 | -1.17 | 158176 | 5.36 | 688.9 | 303.25 | 2026-02-16 15:58:53 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 407.45 | 410.95 | 402 | 407.05 | 408.35 | 1.30 | 0.32 | 85092 | 3.47 | 665 | 341.8 | 2026-02-16 15:57:59 |
| TCI Express Ltd. | TCIEXP | 559.9 | 565.05 | 549 | 565.05 | 558.3 | -6.75 | -1.19 | 12080 | 0.67 | 2013 | 478 | 2026-02-16 15:57:43 |
| Timken India Ltd. | TIMKEN | 3079.5 | 3082.8 | 3000 | 3062.8 | 3041.9 | -20.90 | -0.68 | 32890 | 10.00 | 4817.9 | 2202 | 2026-02-16 15:53:41 |
| Transport Corporation Of India Ltd. | TCI | 1058.6 | 1072.5 | 1040 | 1058.6 | 1045.5 | -13.10 | -1.24 | 18337 | 1.92 | 1309 | 555.25 | 2026-02-16 15:42:30 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 384 | 401.2 | 384 | 385.2 | 394.15 | 8.95 | 2.32 | 552204 | 21.77 | 536 | 217.6 | 2026-02-16 15:57:52 |
| Triveni Turbine Ltd. | TRITURBINE | 488.4 | 491.95 | 485.6 | 490.7 | 490.1 | -0.60 | -0.12 | 94950 | 4.65 | 885 | 188.1 | 2026-02-16 15:50:00 |
| UTI Asset Management Company Ltd. | UTIAMC | 1054 | 1079.1 | 1054 | 1069.35 | 1070.05 | 0.70 | 0.07 | 42206 | 4.52 | 1494.8 | 608 | 2026-02-16 15:59:34 |
| V-Guard Industries Ltd. | VGUARD | 321.35 | 326.55 | 321 | 324.4 | 324.35 | -0.05 | -0.02 | 58752 | 1.91 | 577.45 | 224.95 | 2026-02-16 15:55:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 255.48 | 261.69 | 244.7 | 253.22 | 246.14 | -7.08 | -2.80 | 853292 | 21.00 | 542.4 | 195 | 2026-02-16 15:59:33 |
| Zensar Technologies Ltd. | ZENSARTECH | 589 | 591.95 | 568.2 | 588.35 | 576.2 | -12.15 | -2.07 | 694888 | 40.04 | 984.95 | 201.5 | 2026-02-16 15:57:52 |