Select Exchange & Index:
NFTSMLCAP250Q50
23781.70
updated on: 23-Jan-2026 [16:14]
Advances - 13 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 24298.75 | Prev. Close | 24246.80 |
|---|---|---|---|
| Day High | 24314.70 | 52 Week High | 28742.25 |
| Day Low | 23746.30 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1106.3 | 1112.3 | 6.00 | 0.54 |
| Chambal Fertilisers and Chemicals Ltd. | 426.65 | 435.55 | 8.90 | 2.09 |
| DCM Shriram Ltd. | 1098.2 | 1101.4 | 3.20 | 0.29 |
| Galaxy Surfactants Ltd. | 1903.6 | 1903.7 | 0.10 | 0.01 |
| Jyothy Labs Ltd. | 248.4 | 249.25 | 0.85 | 0.34 |
| Karur Vysya Bank Ltd. | 263.65 | 265.5 | 1.85 | 0.70 |
| KPIT Technologies Ltd. | 1109.2 | 1114.5 | 5.30 | 0.48 |
| Ratnamani Metals & Tubes Ltd. | 1982.8 | 2007 | 24.20 | 1.22 |
| Saregama India Ltd. | 330.35 | 333.75 | 3.40 | 1.03 |
| TCI Express Ltd. | 490.45 | 495.8 | 5.35 | 1.09 |
| Transport Corporation Of India Ltd. | 991.3 | 1001.5 | 10.20 | 1.03 |
| V-Guard Industries Ltd. | 309.65 | 311 | 1.35 | 0.44 |
| Vaibhav Global Ltd. | 214.79 | 219.22 | 4.43 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 806.95 | 791.35 | -15.60 | -1.93 |
| Affle 3i Ltd. | 1609.4 | 1579.8 | -29.60 | -1.84 |
| Amara Raja Energy & Mobility Ltd. | 854.65 | 831.2 | -23.45 | -2.74 |
| Anand Rathi Wealth Ltd. | 3008.3 | 2959.4 | -48.90 | -1.63 |
| Astrazeneca Pharma India Ltd. | 8347 | 8319 | -28.00 | -0.34 |
| Avanti Feeds Ltd. | 778.1 | 755.1 | -23.00 | -2.96 |
| Balaji Amines Ltd. | 1210.4 | 1129.6 | -80.80 | -6.68 |
| Birlasoft Ltd. | 415.4 | 405.8 | -9.60 | -2.31 |
| BLS International Services Ltd. | 284.15 | 275.05 | -9.10 | -3.20 |
| Can Fin Homes Ltd. | 912.5 | 898.1 | -14.40 | -1.58 |
| Caplin Point Laboratories Ltd. | 1736 | 1723 | -13.00 | -0.75 |
| Castrol India Ltd. | 186.04 | 183.68 | -2.36 | -1.27 |
| Central Depository Services (India) Ltd. | 1356.6 | 1352.2 | -4.40 | -0.32 |
| Cera Sanitaryware Ltd. | 5031 | 4939 | -92.00 | -1.83 |
| Computer Age Management Services Ltd. | 707.75 | 679.4 | -28.35 | -4.01 |
| Cyient Ltd. | 1134.4 | 1085.8 | -48.60 | -4.28 |
| Dr. Lal Pathlabs Ltd. | 1417.9 | 1376.4 | -41.50 | -2.93 |
| eClerx Services Ltd. | 4347.9 | 4323.9 | -24.00 | -0.55 |
| Engineers India Ltd. | 176.34 | 167.15 | -9.19 | -5.21 |
| Fine Organic Industries Ltd. | 3971.5 | 3886.8 | -84.70 | -2.13 |
| Finolex Cables Ltd. | 727.95 | 721.75 | -6.20 | -0.85 |
| Gillette India Ltd. | 8049.5 | 7986.5 | -63.00 | -0.78 |
| Godawari Power And Ispat Ltd. | 250.55 | 241.85 | -8.70 | -3.47 |
| Godfrey Phillips India Ltd. | 2064.1 | 1997.3 | -66.80 | -3.24 |
| Gujarat Pipavav Port Ltd. | 169.81 | 167.8 | -2.01 | -1.18 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.14 | 173.32 | -0.82 | -0.47 |
| Happiest Minds Technologies Ltd. | 412.55 | 406.15 | -6.40 | -1.55 |
| Indiamart Intermesh Ltd. | 2211.4 | 2194 | -17.40 | -0.79 |
| Jamna Auto Industries Ltd. | 119.36 | 116.9 | -2.46 | -2.06 |
| JK Paper Ltd. | 323.65 | 318.05 | -5.60 | -1.73 |
| Kajaria Ceramics Ltd. | 993.5 | 934.15 | -59.35 | -5.97 |
| KEI Industries Ltd. | 3848.4 | 3807.2 | -41.20 | -1.07 |
| Kirloskar Brothers Ltd. | 1511.9 | 1490.6 | -21.30 | -1.41 |
| KNR Constructions Ltd. | 141.73 | 134.36 | -7.37 | -5.20 |
| KRBL Ltd. | 337.3 | 325.2 | -12.10 | -3.59 |
| KSB Ltd. | 704.6 | 693.45 | -11.15 | -1.58 |
| Lux Industries Ltd. | 906.8 | 894.2 | -12.60 | -1.39 |
| Mahanagar Gas Ltd. | 1116.1 | 1077 | -39.10 | -3.50 |
| Maharashtra Seamless Ltd. | 517.55 | 508.55 | -9.00 | -1.74 |
| Manappuram Finance Ltd. | 300.2 | 294.75 | -5.45 | -1.82 |
| Mastek Ltd. | 2111 | 2007.5 | -103.50 | -4.90 |
| Metropolis Healthcare Ltd. | 1885.3 | 1813.4 | -71.90 | -3.81 |
| Motilal Oswal Financial Services Ltd. | 773.8 | 751 | -22.80 | -2.95 |
| PCBL Chemical Ltd. | 277.95 | 264.65 | -13.30 | -4.79 |
| Praj Industries Ltd. | 294.15 | 283.55 | -10.60 | -3.60 |
| Railtel Corporation Of India Ltd. | 336.1 | 328.2 | -7.90 | -2.35 |
| Rallis India Ltd. | 270.7 | 268.5 | -2.20 | -0.81 |
| Rites Ltd. | 221.54 | 217.79 | -3.75 | -1.69 |
| Sumitomo Chemical India Ltd. | 439.45 | 418.85 | -20.60 | -4.69 |
| Timken India Ltd. | 3034.3 | 3030.4 | -3.90 | -0.13 |
| Triveni Engineering & Industries Ltd. | 337.4 | 330.9 | -6.50 | -1.93 |
| Triveni Turbine Ltd. | 476.2 | 468.65 | -7.55 | -1.59 |
| UTI Asset Management Company Ltd. | 1029.6 | 974.6 | -55.00 | -5.34 |
| Zensar Technologies Ltd. | 722.3 | 704.75 | -17.55 | -2.43 |
Market Stats
Advances
13
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1134.1 | 1100.2 | 1106.3 | 1112.3 | 6.00 | 0.54 | 1476232 | 164.20 | 1318 | 395.1 | 2026-01-23 15:47:24 |
| Action Construction Equipment Ltd. | ACE | 812 | 814.75 | 788 | 806.95 | 791.35 | -15.60 | -1.93 | 191227 | 15.13 | 1695 | 217.8 | 2026-01-23 15:59:15 |
| Affle 3i Ltd. | AFFLE | 1610 | 1612.6 | 1573 | 1609.4 | 1579.8 | -29.60 | -1.84 | 139683 | 22.07 | 2185.9 | 866.5 | 2026-01-23 15:50:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 856.7 | 859.35 | 825.9 | 854.65 | 831.2 | -23.45 | -2.74 | 263226 | 21.88 | 1775.95 | 479.15 | 2026-01-23 15:56:50 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3039 | 3039 | 2936.9 | 3008.3 | 2959.4 | -48.90 | -1.63 | 474666 | 140.47 | 4646 | 639.5 | 2026-01-23 15:56:00 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8336 | 8360 | 8254 | 8347 | 8319 | -28.00 | -0.34 | 5165 | 4.30 | 10691 | 2911 | 2026-01-23 15:31:03 |
| Avanti Feeds Ltd. | AVANTIFEED | 778.1 | 792.65 | 751.5 | 778.1 | 755.1 | -23.00 | -2.96 | 328815 | 24.83 | 964.2 | 321.1 | 2026-01-23 15:58:37 |
| Balaji Amines Ltd. | BALAMINES | 1225.2 | 1226 | 1108.4 | 1210.4 | 1129.6 | -80.80 | -6.68 | 284608 | 32.15 | 3844 | 1065.6 | 2026-01-23 15:58:06 |
| Birlasoft Ltd. | BSOFT | 417.4 | 426.4 | 397.95 | 415.4 | 405.8 | -9.60 | -2.31 | 819490 | 33.25 | 861.85 | 250.25 | 2026-01-23 15:55:00 |
| BLS International Services Ltd. | BLS | 285.9 | 287.35 | 273.35 | 284.15 | 275.05 | -9.10 | -3.20 | 724443 | 19.93 | 521.8 | 110.075 | 2026-01-23 15:58:54 |
| Can Fin Homes Ltd. | CANFINHOME | 912.5 | 915 | 895.5 | 912.5 | 898.1 | -14.40 | -1.58 | 119053 | 10.69 | 964.9 | 452 | 2026-01-23 15:58:52 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1730 | 1748.6 | 1709.6 | 1736 | 1723 | -13.00 | -0.75 | 65712 | 11.32 | 2641 | 575 | 2026-01-23 15:48:38 |
| Castrol India Ltd. | CASTROLIND | 186.5 | 186.5 | 183.1 | 186.04 | 183.68 | -2.36 | -1.27 | 1082808 | 19.89 | 284.4 | 107.4 | 2026-01-23 15:59:31 |
| Central Depository Services (India) Ltd. | CDSL | 1356.6 | 1374 | 1352.2 | 1356.6 | 1352.2 | -4.40 | -0.32 | 667458 | 90.25 | 2989 | 880.9 | 2026-01-23 13:09:59 |
| Cera Sanitaryware Ltd. | CERA | 5015.5 | 5035.5 | 4920 | 5031 | 4939 | -92.00 | -1.83 | 13544 | 6.69 | 10789.95 | 4709.95 | 2026-01-23 15:58:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.95 | 441.05 | 425.05 | 426.65 | 435.55 | 8.90 | 2.09 | 2229996 | 97.13 | 742.2 | 248.4 | 2026-01-23 15:58:40 |
| Computer Age Management Services Ltd. | CAMS | 709.2 | 717.95 | 675.1 | 707.75 | 679.4 | -28.35 | -4.01 | 2007665 | 136.40 | 5367.5 | 675.1 | 2026-01-23 15:59:44 |
| Cyient Ltd. | CYIENT | 1132 | 1137.1 | 1072.2 | 1134.4 | 1085.8 | -48.60 | -4.28 | 738409 | 80.18 | 2381 | 723.8 | 2026-01-23 15:59:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1098.4 | 1160.1 | 1086 | 1098.2 | 1101.4 | 3.20 | 0.29 | 262084 | 28.87 | 1502.3 | 730.2 | 2026-01-23 15:47:29 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1425 | 1425 | 1371 | 1417.9 | 1376.4 | -41.50 | -2.93 | 430231 | 59.22 | 3653.95 | 1345.2 | 2026-01-23 15:50:59 |
| eClerx Services Ltd. | ECLERX | 4395 | 4399 | 4285.1 | 4347.9 | 4323.9 | -24.00 | -0.55 | 38812 | 16.78 | 4959 | 1221 | 2026-01-23 15:59:31 |
| Engineers India Ltd. | ENGINERSIN | 177.21 | 177.45 | 166.4 | 176.34 | 167.15 | -9.19 | -5.21 | 2791086 | 46.65 | 303.9 | 62.4 | 2026-01-23 15:59:14 |
| Fine Organic Industries Ltd. | FINEORG | 3998 | 3998 | 3873.8 | 3971.5 | 3886.8 | -84.70 | -2.13 | 10551 | 4.10 | 7328.75 | 3407 | 2026-01-23 15:58:14 |
| Finolex Cables Ltd. | FINCABLES | 730 | 737.45 | 712 | 727.95 | 721.75 | -6.20 | -0.85 | 149074 | 10.76 | 1700 | 424.8 | 2026-01-23 15:51:07 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1900 | 1923.9 | 1893.1 | 1903.6 | 1903.7 | 0.10 | 0.01 | 5305 | 1.01 | 3447.55 | 1865 | 2026-01-23 15:47:45 |
| Gillette India Ltd. | GILLETTE | 8049.5 | 8075.5 | 7912 | 8049.5 | 7986.5 | -63.00 | -0.78 | 17235 | 13.76 | 11500 | 4135.25 | 2026-01-23 15:59:54 |
| Godawari Power And Ispat Ltd. | GPIL | 251.6 | 251.6 | 241 | 250.55 | 241.85 | -8.70 | -3.47 | 859009 | 20.78 | 1223.95 | 145.75 | 2026-01-23 15:59:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2067.1 | 2078 | 1990 | 2064.1 | 1997.3 | -66.80 | -3.24 | 244269 | 48.79 | 11465 | 1047 | 2026-01-23 15:59:31 |
| Gujarat Pipavav Port Ltd. | GPPL | 171.92 | 171.92 | 167.33 | 169.81 | 167.8 | -2.01 | -1.18 | 536368 | 9.00 | 250.69 | 80.55 | 2026-01-23 13:09:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.9 | 176.98 | 171.5 | 174.14 | 173.32 | -0.82 | -0.47 | 729966 | 12.65 | 322.25 | 116 | 2026-01-23 15:58:28 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412 | 416.5 | 405 | 412.55 | 406.15 | -6.40 | -1.55 | 254129 | 10.32 | 1136 | 405 | 2026-01-23 15:59:26 |
| Indiamart Intermesh Ltd. | INDIAMART | 2191 | 2251 | 2182.1 | 2211.4 | 2194 | -17.40 | -0.79 | 112154 | 24.61 | 3335.55 | 1900.1 | 2026-01-23 15:57:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.85 | 121.4 | 116.9 | 119.36 | 116.9 | -2.46 | -2.06 | 865348 | 10.12 | 149.66 | 68.57 | 2026-01-23 13:09:57 |
| JK Paper Ltd. | JKPAPER | 324 | 330.1 | 315.9 | 323.65 | 318.05 | -5.60 | -1.73 | 148351 | 4.72 | 638.75 | 275.75 | 2026-01-23 15:54:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 251 | 256.2 | 248 | 248.4 | 249.25 | 0.85 | 0.34 | 930761 | 23.20 | 595.85 | 174.55 | 2026-01-23 15:57:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 993.5 | 997 | 924.8 | 993.5 | 934.15 | -59.35 | -5.97 | 383467 | 35.82 | 1578.7 | 758.7 | 2026-01-23 15:58:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 264 | 275.75 | 258.5 | 263.65 | 265.5 | 1.85 | 0.70 | 8556664 | 227.18 | 280.45 | 61.5 | 2026-01-23 15:59:06 |
| KEI Industries Ltd. | KEI | 3859 | 3945 | 3789.1 | 3848.4 | 3807.2 | -41.20 | -1.07 | 490458 | 186.73 | 5039.7 | 1337 | 2026-01-23 15:55:12 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1512 | 1512 | 1488.5 | 1511.9 | 1490.6 | -21.30 | -1.41 | 57724 | 8.60 | 2684 | 286.1 | 2026-01-23 15:45:50 |
| KNR Constructions Ltd. | KNRCON | 142.01 | 142.07 | 133.5 | 141.73 | 134.36 | -7.37 | -5.20 | 892526 | 11.99 | 415.4 | 133.5 | 2026-01-23 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 1114 | 1123 | 1097 | 1109.2 | 1114.5 | 5.30 | 0.48 | 749846 | 83.57 | 1928.7 | 521.05 | 2026-01-23 15:57:35 |
| KRBL Ltd. | KRBL | 338 | 340.4 | 324 | 337.3 | 325.2 | -12.10 | -3.59 | 336233 | 10.93 | 495 | 241.25 | 2026-01-23 15:55:14 |
| KSB Ltd. | KSB | 709.95 | 711.25 | 684.3 | 704.6 | 693.45 | -11.15 | -1.58 | 30658 | 2.13 | 5300 | 582.25 | 2026-01-23 15:57:51 |
| Lux Industries Ltd. | LUXIND | 907 | 907.1 | 888 | 906.8 | 894.2 | -12.60 | -1.39 | 37758 | 3.38 | 2493 | 875 | 2026-01-23 15:55:03 |
| Mahanagar Gas Ltd. | MGL | 1113.5 | 1113.9 | 1073.1 | 1116.1 | 1077 | -39.10 | -3.50 | 117812 | 12.69 | 1988 | 771.4 | 2026-01-23 15:56:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 515 | 521 | 507.35 | 517.55 | 508.55 | -9.00 | -1.74 | 95397 | 4.85 | 1097 | 279.5 | 2026-01-23 15:52:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 303.2 | 303.2 | 293.1 | 300.2 | 294.75 | -5.45 | -1.82 | 3609963 | 106.40 | 321.6 | 90.5 | 2026-01-23 15:59:51 |
| Mastek Ltd. | MASTEK | 2116 | 2119.8 | 1993 | 2111 | 2007.5 | -103.50 | -4.90 | 130208 | 26.14 | 3375 | 1475.1 | 2026-01-23 15:59:38 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1885 | 1903 | 1791 | 1885.3 | 1813.4 | -71.90 | -3.81 | 47123 | 8.55 | 2318.3 | 1171.35 | 2026-01-23 15:55:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 775.05 | 784.4 | 746.1 | 773.8 | 751 | -22.80 | -2.95 | 740843 | 55.64 | 2678.1 | 507.55 | 2026-01-23 15:59:49 |
| PCBL Chemical Ltd. | PCBL | 280.05 | 280.05 | 262.55 | 277.95 | 264.65 | -13.30 | -4.79 | 619159 | 16.39 | 584.4 | 108.7 | 2026-01-23 15:57:10 |
| Praj Industries Ltd. | PRAJIND | 294.15 | 294.2 | 282 | 294.15 | 283.55 | -10.60 | -3.60 | 661459 | 18.76 | 875 | 282 | 2026-01-23 15:59:21 |
| Railtel Corporation Of India Ltd. | RAILTEL | 337.7 | 343.6 | 327.2 | 336.1 | 328.2 | -7.90 | -2.35 | 1338647 | 43.93 | 617.8 | 94.2 | 2026-01-23 15:58:32 |
| Rallis India Ltd. | RALLIS | 268.8 | 273.4 | 262.2 | 270.7 | 268.5 | -2.20 | -0.81 | 3255846 | 87.42 | 385.9 | 186.55 | 2026-01-23 15:59:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 1982.8 | 2040 | 1982.8 | 1982.8 | 2007 | 24.20 | 1.22 | 16464 | 3.30 | 3978.5 | 1701.05 | 2026-01-23 15:59:03 |
| Rites Ltd. | RITES | 222.94 | 222.95 | 217.4 | 221.54 | 217.79 | -3.75 | -1.69 | 370462 | 8.07 | 825.95 | 192.4 | 2026-01-23 15:59:38 |
| Saregama India Ltd. | SAREGAMA | 333.9 | 336 | 325.1 | 330.35 | 333.75 | 3.40 | 1.03 | 332695 | 11.10 | 688.9 | 303.25 | 2026-01-23 15:59:16 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 439.45 | 440.95 | 413.55 | 439.45 | 418.85 | -20.60 | -4.69 | 268338 | 11.24 | 665 | 341.8 | 2026-01-23 15:56:54 |
| TCI Express Ltd. | TCIEXP | 485.15 | 500 | 485 | 490.45 | 495.8 | 5.35 | 1.09 | 26111 | 1.29 | 2013 | 478 | 2026-01-23 15:43:10 |
| Timken India Ltd. | TIMKEN | 3010.5 | 3075 | 2991.1 | 3034.3 | 3030.4 | -3.90 | -0.13 | 20318 | 6.16 | 4817.9 | 2202 | 2026-01-23 15:58:29 |
| Transport Corporation Of India Ltd. | TCI | 1009.9 | 1030 | 980.2 | 991.3 | 1001.5 | 10.20 | 1.03 | 42155 | 4.22 | 1309 | 555.25 | 2026-01-23 15:58:32 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 337 | 338.2 | 328.25 | 337.4 | 330.9 | -6.50 | -1.93 | 157133 | 5.20 | 536 | 217.6 | 2026-01-23 15:55:06 |
| Triveni Turbine Ltd. | TRITURBINE | 478.2 | 479.45 | 467 | 476.2 | 468.65 | -7.55 | -1.59 | 45517 | 2.13 | 885 | 188.1 | 2026-01-23 13:09:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 1030.1 | 1036.9 | 972.1 | 1029.6 | 974.6 | -55.00 | -5.34 | 139259 | 13.57 | 1494.8 | 608 | 2026-01-23 15:59:59 |
| V-Guard Industries Ltd. | VGUARD | 311.1 | 312.8 | 306.1 | 309.65 | 311 | 1.35 | 0.44 | 107609 | 3.35 | 577.45 | 224.95 | 2026-01-23 15:58:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216.01 | 221 | 212.43 | 214.79 | 219.22 | 4.43 | 2.06 | 507249 | 11.12 | 542.4 | 195 | 2026-01-23 15:49:07 |
| Zensar Technologies Ltd. | ZENSARTECH | 731.35 | 739.5 | 697.55 | 722.3 | 704.75 | -17.55 | -2.43 | 565176 | 39.83 | 984.95 | 201.5 | 2026-01-23 15:58:33 |