Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24259.85
updated on: 08-Jun-2026 [09:29]

Advances - 15 | Declines - 55 | Unchanged - 0

Overview

Open 24168.90 Prev. Close 24415.50
Day High 24263.70 52 Week High 28742.25
Day Low 24033.50 52 Week Low 21645.50

Pivot Levels - Classic: as on 05-Jun-2026

PP: 24462.08 Resistance Support
First 24557.21 24320.36
Second 24698.93 24225.23
Third 24794.06 24083.51
Low
24033.50
Day Range High
24263.70
Low
23874.75
Month Range High
25514.95
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Avanti Feeds Ltd. 1110.6 1116.7 6.10 0.55
Balaji Amines Ltd. 2043.3 2107.8 64.50 3.16
Caplin Point Laboratories Ltd. 2033.1 2063 29.90 1.47
Cyient Ltd. 877.2 882.4 5.20 0.59
Dr. Lal Pathlabs Ltd. 1536.9 1537 0.10 0.01
JSW Dulux Ltd. 3110.9 3118.8 7.90 0.25
Karur Vysya Bank Ltd. 279.35 289 9.65 3.45
KNR Constructions Ltd. 130.32 130.51 0.19 0.15
KRBL Ltd. 356.65 358.3 1.65 0.46
Metropolis Healthcare Ltd. 533.2 537.35 4.15 0.78
Natco Pharma Ltd. 893.4 896.4 3.00 0.34
Saregama India Ltd. 476.2 476.85 0.65 0.14
TCI Express Ltd. 528.05 528.25 0.20 0.04
Transport Corporation Of India Ltd. 933.3 966.9 33.60 3.60
Triveni Engineering & Industries Ltd. 367.2 376.4 9.20 2.51

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073.9 1054.5 -19.40 -1.81
Action Construction Equipment Ltd. 900.3 887.8 -12.50 -1.39
Affle 3i Ltd. 1476.1 1462.1 -14.00 -0.95
Amara Raja Energy & Mobility Ltd. 850.25 840.6 -9.65 -1.13
Anand Rathi Wealth Ltd. 1753.3 1747.1 -6.20 -0.35
Angel One Ltd. 332.6 331.3 -1.30 -0.39
Astrazeneca Pharma India Ltd. 8600 8590 -10.00 -0.12
Birlasoft Ltd. 327.8 322 -5.80 -1.77
BLS International Services Ltd. 261.1 259.4 -1.70 -0.65
Can Fin Homes Ltd. 807.9 802.45 -5.45 -0.67
Castrol India Ltd. 183.52 183.5 -0.02 -0.01
Central Depository Services (India) Ltd. 1217.5 1207.1 -10.40 -0.85
Cera Sanitaryware Ltd. 5512.5 5465 -47.50 -0.86
Chambal Fertilisers and Chemicals Ltd. 467.7 459.4 -8.30 -1.77
Computer Age Management Services Ltd. 761 749.5 -11.50 -1.51
DCM Shriram Ltd. 1027.9 1011.7 -16.20 -1.58
eClerx Services Ltd. 1380.1 1363.8 -16.30 -1.18
Engineers India Ltd. 237.78 236.4 -1.38 -0.58
Fine Organic Industries Ltd. 4754.4 4731.1 -23.30 -0.49
Finolex Cables Ltd. 1057.5 1039.5 -18.00 -1.70
Galaxy Surfactants Ltd. 1749.9 1733.8 -16.10 -0.92
Gillette India Ltd. 7763 7689 -74.00 -0.95
Godawari Power And Ispat Ltd. 280.2 277.65 -2.55 -0.91
Godfrey Phillips India Ltd. 2220.1 2212.2 -7.90 -0.36
Gujarat Pipavav Port Ltd. 155.74 154.81 -0.93 -0.60
Gujarat State Fertilizers & Chemicals Ltd. 162.54 160.26 -2.28 -1.40
Happiest Minds Technologies Ltd. 364.95 357.4 -7.55 -2.07
Indiamart Intermesh Ltd. 2000.4 1982.6 -17.80 -0.89
Jamna Auto Industries Ltd. 121.65 120.02 -1.63 -1.34
JK Paper Ltd. 359.8 354.6 -5.20 -1.45
Jyothy Labs Ltd. 200.5 199.16 -1.34 -0.67
Kajaria Ceramics Ltd. 1083.8 1081.3 -2.50 -0.23
KEI Industries Ltd. 5335.5 5253.5 -82.00 -1.54
Kirloskar Brothers Ltd. 1711.1 1684.2 -26.90 -1.57
KPIT Technologies Ltd. 777.8 756.5 -21.30 -2.74
KSB Ltd. 814.1 802.45 -11.65 -1.43
Lux Industries Ltd. 1343.4 1326.8 -16.60 -1.24
Mahanagar Gas Ltd. 1089.1 1078.9 -10.20 -0.94
Maharashtra Seamless Ltd. 623.95 618.65 -5.30 -0.85
Manappuram Finance Ltd. 308.2 304.4 -3.80 -1.23
Mastek Ltd. 1660.1 1628.7 -31.40 -1.89
Motilal Oswal Financial Services Ltd. 855.35 848.95 -6.40 -0.75
PCBL Chemical Ltd. 289.15 284.75 -4.40 -1.52
Praj Industries Ltd. 353.45 352.35 -1.10 -0.31
Railtel Corporation Of India Ltd. 313.25 310.5 -2.75 -0.88
Rallis India Ltd. 227.24 224.55 -2.69 -1.18
Ratnamani Metals & Tubes Ltd. 2614.9 2576.2 -38.70 -1.48
Rites Ltd. 210.49 206.53 -3.96 -1.88
Sumitomo Chemical India Ltd. 472.05 462.6 -9.45 -2.00
Timken India Ltd. 3643.6 3591.5 -52.10 -1.43
Triveni Turbine Ltd. 686.9 678.4 -8.50 -1.24
UTI Asset Management Company Ltd. 930.05 918.85 -11.20 -1.20
V-Guard Industries Ltd. 310.45 306.05 -4.40 -1.42
Vaibhav Global Ltd. 228.46 226.85 -1.61 -0.70
Zensar Technologies Ltd. 484.85 476.8 -8.05 -1.66

Market Stats

Advances
15
Declines
55
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1068 1068.5 1051.3 1073.9 1054.5 -19.40 -1.81 46763 4.93 1318 395.1 2026-06-08 09:29:59
Action Construction Equipment Ltd. ACE 880.65 888 865.5 900.3 887.8 -12.50 -1.39 33199 2.95 1695 217.8 2026-06-08 09:29:56
Affle 3i Ltd. AFFLE 1461 1470.3 1445 1476.1 1462.1 -14.00 -0.95 11412 1.67 2185.9 866.5 2026-06-08 09:29:56
Amara Raja Energy & Mobility Ltd. ARE&M 844 844 834.45 850.25 840.6 -9.65 -1.13 45528 3.83 1775.95 479.15 2026-06-08 09:29:58
Anand Rathi Wealth Ltd. ANANDRATHI 1747 1760 1727.7 1753.3 1747.1 -6.20 -0.35 47473 8.29 4646 639.5 2026-06-08 09:29:52
Angel One Ltd. ANGELONE 325.9 334.9 325.7 332.6 331.3 -1.30 -0.39 694374 23.00 3896 208.63 2026-06-08 09:29:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8590 8590 8489 8600 8590 -10.00 -0.12 370 0.32 10691 2911 2026-06-08 09:29:56
Avanti Feeds Ltd. AVANTIFEED 1105 1125.7 1086.1 1110.6 1116.7 6.10 0.55 53959 6.03 1593.8 321.1 2026-06-08 09:29:59
Balaji Amines Ltd. BALAMINES 2029.1 2141.5 1989.4 2043.3 2107.8 64.50 3.16 125721 26.50 3844 968.1 2026-06-08 09:29:57
Birlasoft Ltd. BSOFT 324.1 324.1 320 327.8 322 -5.80 -1.77 86353 2.78 861.85 250.25 2026-06-08 09:29:56
BLS International Services Ltd. BLS 258.35 260.2 256.35 261.1 259.4 -1.70 -0.65 128088 3.32 521.8 110.075 2026-06-08 09:29:58
Can Fin Homes Ltd. CANFINHOME 805 806 792.9 807.9 802.45 -5.45 -0.67 12098 0.97 964.9 452 2026-06-08 09:29:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2011.6 2066 2001.5 2033.1 2063 29.90 1.47 20713 4.27 2641 575 2026-06-08 09:29:58
Castrol India Ltd. CASTROLIND 183.01 183.8 183.01 183.52 183.5 -0.02 -0.01 53902 0.99 284.4 107.4 2026-06-08 09:29:57
Central Depository Services (India) Ltd. CDSL 1200 1207.5 1194.2 1217.5 1207.1 -10.40 -0.85 133358 16.10 2989 880.9 2026-06-08 09:29:55
Cera Sanitaryware Ltd. CERA 5412.5 5465 5372.5 5512.5 5465 -47.50 -0.86 1792 0.98 10789.95 4461.1 2026-06-08 09:29:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 465.85 465.85 455.4 467.7 459.4 -8.30 -1.77 111214 5.11 742.2 248.4 2026-06-08 09:29:56
Computer Age Management Services Ltd. CAMS 750.05 751.3 744.25 761 749.5 -11.50 -1.51 65041 4.87 5367.5 611.4 2026-06-08 09:29:59
Cyient Ltd. CYIENT 874 883.85 865.35 877.2 882.4 5.20 0.59 31170 2.75 2381 723.8 2026-06-08 09:29:56
DCM Shriram Ltd. DCMSHRIRAM 1027.9 1028 1007.5 1027.9 1011.7 -16.20 -1.58 2416 0.24 1502.3 730.2 2026-06-08 09:29:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1510.1 1538.3 1500.1 1536.9 1537 0.10 0.01 21075 3.24 3653.95 1272.6 2026-06-08 09:29:57
eClerx Services Ltd. ECLERX 1375 1375 1341.2 1380.1 1363.8 -16.30 -1.18 18952 2.58 4995 1221 2026-06-08 09:29:55
Engineers India Ltd. ENGINERSIN 234.01 237.65 232.16 237.78 236.4 -1.38 -0.58 321398 7.60 303.9 62.4 2026-06-08 09:29:55
Fine Organic Industries Ltd. FINEORG 4725 4736.2 4610 4754.4 4731.1 -23.30 -0.49 1683 0.80 7328.75 3407 2026-06-08 09:29:56
Finolex Cables Ltd. FINCABLES 1045 1045 1015.1 1057.5 1039.5 -18.00 -1.70 55448 5.76 1700 424.8 2026-06-08 09:29:57
Galaxy Surfactants Ltd. GALAXYSURF 1727 1740.9 1727 1749.9 1733.8 -16.10 -0.92 266 0.05 3447.55 1510 2026-06-08 09:29:56
Gillette India Ltd. GILLETTE 7763 7763 7630.5 7763 7689 -74.00 -0.95 1268 0.97 11500 4135.25 2026-06-08 09:29:56
Godawari Power And Ispat Ltd. GPIL 275.2 280.3 273.5 280.2 277.65 -2.55 -0.91 218794 6.07 1223.95 145.75 2026-06-08 09:29:56
Godfrey Phillips India Ltd. GODFRYPHLP 2200 2224.8 2184.5 2220.1 2212.2 -7.90 -0.36 49101 10.86 11465 1047 2026-06-08 09:29:59
Gujarat Pipavav Port Ltd. GPPL 155.25 155.5 154 155.74 154.81 -0.93 -0.60 74763 1.16 250.69 80.55 2026-06-08 09:29:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.8 161 159.76 162.54 160.26 -2.28 -1.40 57369 0.92 322.25 116 2026-06-08 09:29:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 362 362 356.55 364.95 357.4 -7.55 -2.07 89180 3.19 1136 330.2 2026-06-08 09:29:56
Indiamart Intermesh Ltd. INDIAMART 1983.1 2000.3 1969 2000.4 1982.6 -17.80 -0.89 2648 0.52 3335.55 1900.1 2026-06-08 09:29:56
Jamna Auto Industries Ltd. JAMNAAUTO 119 120.79 118.24 121.65 120.02 -1.63 -1.34 152832 1.83 152.6 68.57 2026-06-08 09:29:56
JK Paper Ltd. JKPAPER 360.1 360.3 354.6 359.8 354.6 -5.20 -1.45 21008 0.74 638.75 275.75 2026-06-08 09:29:55
JSW Dulux Ltd. JSWDULUX 3095.3 3127.2 3066.1 3110.9 3118.8 7.90 0.25 1890 0.59 4649 1885 2026-06-08 09:29:59
Jyothy Labs Ltd. JYOTHYLAB 200 200.33 198.53 200.5 199.16 -1.34 -0.67 51065 1.02 595.85 174.55 2026-06-08 09:29:57
Kajaria Ceramics Ltd. KAJARIACER 1078.1 1082.5 1069 1083.8 1081.3 -2.50 -0.23 9426 1.02 1578.7 758.7 2026-06-08 09:29:55
Karur Vysya Bank Ltd. KARURVYSYA 275.3 291.6 275.3 279.35 289 9.65 3.45 923966 26.70 343.45 61.5 2026-06-08 09:29:59
KEI Industries Ltd. KEI 5289 5289 5204.5 5335.5 5253.5 -82.00 -1.54 29586 15.54 5476.3 1337 2026-06-08 09:29:55
Kirloskar Brothers Ltd. KIRLOSBROS 1711.9 1711.9 1673.9 1711.1 1684.2 -26.90 -1.57 20189 3.40 2684 286.1 2026-06-08 09:29:55
KNR Constructions Ltd. KNRCON 131.18 133.88 130 130.32 130.51 0.19 0.15 1157386 15.11 415.4 108.65 2026-06-08 09:29:55
KPIT Technologies Ltd. KPITTECH 770 770 754 777.8 756.5 -21.30 -2.74 140877 10.66 1928.7 521.05 2026-06-08 09:29:59
KRBL Ltd. KRBL 350 358.8 347.25 356.65 358.3 1.65 0.46 55328 1.98 495 241.25 2026-06-08 09:29:56
KSB Ltd. KSB 810 810 798.5 814.1 802.45 -11.65 -1.43 11906 0.96 5300 582.25 2026-06-08 09:29:57
Lux Industries Ltd. LUXIND 1341.8 1341.8 1322.1 1343.4 1326.8 -16.60 -1.24 2566 0.34 2493 824.05 2026-06-08 09:29:58
Mahanagar Gas Ltd. MGL 1081 1081.1 1071 1089.1 1078.9 -10.20 -0.94 14398 1.55 1988 771.4 2026-06-08 09:29:56
Maharashtra Seamless Ltd. MAHSEAMLES 613 619.4 610.65 623.95 618.65 -5.30 -0.85 3923 0.24 1097 279.5 2026-06-08 09:29:57
Manappuram Finance Ltd. MANAPPURAM 304.55 304.55 299.1 308.2 304.4 -3.80 -1.23 274718 8.36 334 90.5 2026-06-08 09:29:55
Mastek Ltd. MASTEK 1650 1650.1 1606.6 1660.1 1628.7 -31.40 -1.89 3959 0.64 3375 1334.2 2026-06-08 09:29:55
Metropolis Healthcare Ltd. METROPOLIS 520 538.8 520 533.2 537.35 4.15 0.78 19061 1.02 2318.3 412.25 2026-06-08 09:29:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.5 850 840.2 855.35 848.95 -6.40 -0.75 54264 4.61 2678.1 507.55 2026-06-08 09:29:59
Natco Pharma Ltd. NATCOPHARM 884.9 908.3 884.7 893.4 896.4 3.00 0.34 123604 11.08 1639 502 2026-06-08 09:29:55
PCBL Chemical Ltd. PCBL 284.95 285.8 281 289.15 284.75 -4.40 -1.52 65786 1.87 584.4 108.7 2026-06-08 09:29:56
Praj Industries Ltd. PRAJIND 350 362.15 345.05 353.45 352.35 -1.10 -0.31 289149 10.19 875 273 2026-06-08 09:29:54
Railtel Corporation Of India Ltd. RAILTEL 308.7 311.65 304.95 313.25 310.5 -2.75 -0.88 102556 3.18 617.8 94.2 2026-06-08 09:29:55
Rallis India Ltd. RALLIS 225 225.93 223.57 227.24 224.55 -2.69 -1.18 22746 0.51 385.9 186.55 2026-06-08 09:29:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2601 2601.1 2570 2614.9 2576.2 -38.70 -1.48 1062 0.27 3978.5 1701.05 2026-06-08 09:29:58
Rites Ltd. RITES 208 208.4 205.12 210.49 206.53 -3.96 -1.88 125955 2.60 825.95 175 2026-06-08 09:29:56
Saregama India Ltd. SAREGAMA 465.55 485 465 476.2 476.85 0.65 0.14 438260 20.90 688.9 303.25 2026-06-08 09:29:57
Sumitomo Chemical India Ltd. SUMICHEM 469 469 461.8 472.05 462.6 -9.45 -2.00 12301 0.57 665 341.8 2026-06-08 09:29:58
TCI Express Ltd. TCIEXP 529.1 529.1 524.55 528.05 528.25 0.20 0.04 1151 0.06 2013 447.55 2026-06-08 09:29:58
Timken India Ltd. TIMKEN 3600 3615 3555 3643.6 3591.5 -52.10 -1.43 2854 1.03 4817.9 2202 2026-06-08 09:29:57
Transport Corporation Of India Ltd. TCI 928.8 969.8 928.8 933.3 966.9 33.60 3.60 20756 2.01 1309 555.25 2026-06-08 09:29:59
Triveni Engineering & Industries Ltd. TRIVENI 366 378.95 362.5 367.2 376.4 9.20 2.51 85641 3.22 536 217.6 2026-06-08 09:29:55
Triveni Turbine Ltd. TRITURBINE 680.05 682.2 670 686.9 678.4 -8.50 -1.24 52320 3.55 885 188.1 2026-06-08 09:29:58
UTI Asset Management Company Ltd. UTIAMC 920.1 927.5 914.75 930.05 918.85 -11.20 -1.20 8796 0.81 1494.8 608 2026-06-08 09:29:57
V-Guard Industries Ltd. VGUARD 309.6 309.6 299 310.45 306.05 -4.40 -1.42 19639 0.60 577.45 224.95 2026-06-08 09:29:57
Vaibhav Global Ltd. VAIBHAVGBL 224 227.93 220.81 228.46 226.85 -1.61 -0.70 21423 0.49 542.4 174.13 2026-06-08 09:29:56
Zensar Technologies Ltd. ZENSARTECH 476.65 479.9 472.75 484.85 476.8 -8.05 -1.66 59116 2.82 984.95 201.5 2026-06-08 09:29:56