Select Exchange & Index:
NFTSMLCAP250Q50
24949.50
updated on: 16-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24968.30 | Prev. Close | 24898.20 |
|---|---|---|---|
| Day High | 25113.80 | 52 Week High | 28742.25 |
| Day Low | 24924.10 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1149.2 | 1197.7 | 48.50 | 4.22 |
| Amara Raja Energy & Mobility Ltd. | 874.1 | 879.05 | 4.95 | 0.57 |
| Anand Rathi Wealth Ltd. | 3084.2 | 3092.2 | 8.00 | 0.26 |
| Balaji Amines Ltd. | 1264.5 | 1274 | 9.50 | 0.75 |
| Birlasoft Ltd. | 419.6 | 433.1 | 13.50 | 3.22 |
| Can Fin Homes Ltd. | 917.45 | 919.4 | 1.95 | 0.21 |
| Central Depository Services (India) Ltd. | 1415.6 | 1434.3 | 18.70 | 1.32 |
| Cera Sanitaryware Ltd. | 5096.5 | 5196 | 99.50 | 1.95 |
| Computer Age Management Services Ltd. | 721.15 | 727.8 | 6.65 | 0.92 |
| Cyient Ltd. | 1175.9 | 1201 | 25.10 | 2.13 |
| eClerx Services Ltd. | 4602.6 | 4631.1 | 28.50 | 0.62 |
| Finolex Cables Ltd. | 776.9 | 779.9 | 3.00 | 0.39 |
| Galaxy Surfactants Ltd. | 1896.9 | 1899.9 | 3.00 | 0.16 |
| Godfrey Phillips India Ltd. | 2227.1 | 2244.8 | 17.70 | 0.79 |
| Indiamart Intermesh Ltd. | 2114.5 | 2289 | 174.50 | 8.25 |
| Jamna Auto Industries Ltd. | 126.68 | 127.89 | 1.21 | 0.96 |
| Kajaria Ceramics Ltd. | 995.55 | 998.95 | 3.40 | 0.34 |
| Karur Vysya Bank Ltd. | 266.85 | 267.5 | 0.65 | 0.24 |
| KNR Constructions Ltd. | 141.84 | 143.52 | 1.68 | 1.18 |
| KPIT Technologies Ltd. | 1179.4 | 1187.2 | 7.80 | 0.66 |
| KSB Ltd. | 728.4 | 740.2 | 11.80 | 1.62 |
| Mahanagar Gas Ltd. | 1048.4 | 1062.6 | 14.20 | 1.35 |
| Manappuram Finance Ltd. | 309 | 314 | 5.00 | 1.62 |
| Mastek Ltd. | 2044.2 | 2101.1 | 56.90 | 2.78 |
| Metropolis Healthcare Ltd. | 1884.5 | 1903.4 | 18.90 | 1.00 |
| Praj Industries Ltd. | 308.35 | 311.15 | 2.80 | 0.91 |
| Saregama India Ltd. | 346.8 | 348.75 | 1.95 | 0.56 |
| Sumitomo Chemical India Ltd. | 430.2 | 430.65 | 0.45 | 0.10 |
| UTI Asset Management Company Ltd. | 1076.2 | 1086.7 | 10.50 | 0.98 |
| V-Guard Industries Ltd. | 302.85 | 305.6 | 2.75 | 0.91 |
| Zensar Technologies Ltd. | 709.8 | 715.1 | 5.30 | 0.75 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 874.55 | 848.15 | -26.40 | -3.02 |
| Affle 3i Ltd. | 1734.2 | 1723.5 | -10.70 | -0.62 |
| Astrazeneca Pharma India Ltd. | 8284 | 8264 | -20.00 | -0.24 |
| Avanti Feeds Ltd. | 829.45 | 805.85 | -23.60 | -2.85 |
| BLS International Services Ltd. | 306.55 | 302.2 | -4.35 | -1.42 |
| Caplin Point Laboratories Ltd. | 1854.6 | 1826.2 | -28.40 | -1.53 |
| Castrol India Ltd. | 187.57 | 185.28 | -2.29 | -1.22 |
| Chambal Fertilisers and Chemicals Ltd. | 446.1 | 440.15 | -5.95 | -1.33 |
| DCM Shriram Ltd. | 1181.1 | 1162.8 | -18.30 | -1.55 |
| Dr. Lal Pathlabs Ltd. | 1410.2 | 1397.9 | -12.30 | -0.87 |
| Engineers India Ltd. | 196.81 | 187.17 | -9.64 | -4.90 |
| Fine Organic Industries Ltd. | 4211.9 | 4123.7 | -88.20 | -2.09 |
| Gillette India Ltd. | 8039 | 7994.5 | -44.50 | -0.55 |
| Godawari Power And Ispat Ltd. | 265.15 | 257.55 | -7.60 | -2.87 |
| Gujarat Pipavav Port Ltd. | 184.78 | 182.73 | -2.05 | -1.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.93 | 173.91 | -1.02 | -0.58 |
| Happiest Minds Technologies Ltd. | 427.9 | 426.85 | -1.05 | -0.25 |
| JK Paper Ltd. | 346.75 | 338.7 | -8.05 | -2.32 |
| Jyothy Labs Ltd. | 256.65 | 254.65 | -2.00 | -0.78 |
| KEI Industries Ltd. | 4384.6 | 4370.1 | -14.50 | -0.33 |
| Kirloskar Brothers Ltd. | 1612.1 | 1600.2 | -11.90 | -0.74 |
| KRBL Ltd. | 357.75 | 350.35 | -7.40 | -2.07 |
| Lux Industries Ltd. | 947.4 | 939.2 | -8.20 | -0.87 |
| Maharashtra Seamless Ltd. | 528.5 | 518.65 | -9.85 | -1.86 |
| Motilal Oswal Financial Services Ltd. | 861.55 | 850.95 | -10.60 | -1.23 |
| PCBL Chemical Ltd. | 280.45 | 274.6 | -5.85 | -2.09 |
| Railtel Corporation Of India Ltd. | 352.95 | 347.85 | -5.10 | -1.44 |
| Rallis India Ltd. | 247.8 | 244.25 | -3.55 | -1.43 |
| Ratnamani Metals & Tubes Ltd. | 2171.8 | 2090.1 | -81.70 | -3.76 |
| Rites Ltd. | 231.79 | 229.52 | -2.27 | -0.98 |
| TCI Express Ltd. | 527.35 | 515.1 | -12.25 | -2.32 |
| Timken India Ltd. | 3051.2 | 2990.5 | -60.70 | -1.99 |
| Transport Corporation Of India Ltd. | 1045.8 | 1018.2 | -27.60 | -2.64 |
| Triveni Engineering & Industries Ltd. | 339.9 | 333.65 | -6.25 | -1.84 |
| Triveni Turbine Ltd. | 508.55 | 502.9 | -5.65 | -1.11 |
| Vaibhav Global Ltd. | 221.37 | 215.54 | -5.83 | -2.63 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1190 | 1236.2 | 1187 | 1149.2 | 1197.7 | 48.50 | 4.22 | 4335885 | 519.31 | 1318 | 395.1 | 2026-01-16 15:56:13 |
| Action Construction Equipment Ltd. | ACE | 874.2 | 874.4 | 845 | 874.55 | 848.15 | -26.40 | -3.02 | 276728 | 23.47 | 1695 | 217.8 | 2026-01-16 15:59:20 |
| Affle 3i Ltd. | AFFLE | 1729 | 1757.5 | 1708.2 | 1734.2 | 1723.5 | -10.70 | -0.62 | 79038 | 13.62 | 2185.9 | 866.5 | 2026-01-16 15:55:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874 | 884 | 872.1 | 874.1 | 879.05 | 4.95 | 0.57 | 313810 | 27.59 | 1775.95 | 479.15 | 2026-01-16 15:58:27 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3084.2 | 3140 | 3055 | 3084.2 | 3092.2 | 8.00 | 0.26 | 175899 | 54.39 | 4646 | 639.5 | 2026-01-16 15:51:29 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8339.5 | 8379 | 8162 | 8284 | 8264 | -20.00 | -0.24 | 9036 | 7.47 | 10691 | 2911 | 2026-01-16 15:56:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 830.45 | 837.25 | 801.55 | 829.45 | 805.85 | -23.60 | -2.85 | 351302 | 28.31 | 964.2 | 321.1 | 2026-01-16 15:58:09 |
| Balaji Amines Ltd. | BALAMINES | 1244.1 | 1333.1 | 1233.7 | 1264.5 | 1274 | 9.50 | 0.75 | 1569460 | 199.95 | 3844 | 1065.6 | 2026-01-16 15:59:24 |
| Birlasoft Ltd. | BSOFT | 421.7 | 441 | 421 | 419.6 | 433.1 | 13.50 | 3.22 | 1636452 | 70.87 | 861.85 | 250.25 | 2026-01-16 15:58:20 |
| BLS International Services Ltd. | BLS | 306.5 | 307.75 | 301.55 | 306.55 | 302.2 | -4.35 | -1.42 | 680630 | 20.57 | 521.8 | 110.075 | 2026-01-16 15:59:30 |
| Can Fin Homes Ltd. | CANFINHOME | 921.35 | 929.55 | 911.15 | 917.45 | 919.4 | 1.95 | 0.21 | 140738 | 12.94 | 964.9 | 452 | 2026-01-16 15:58:41 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1833 | 1863.5 | 1820 | 1854.6 | 1826.2 | -28.40 | -1.53 | 39987 | 7.30 | 2641 | 575 | 2026-01-16 15:57:01 |
| Castrol India Ltd. | CASTROLIND | 187.57 | 187.65 | 185.11 | 187.57 | 185.28 | -2.29 | -1.22 | 2525284 | 46.79 | 284.4 | 107.4 | 2026-01-16 15:59:32 |
| Central Depository Services (India) Ltd. | CDSL | 1417 | 1451.7 | 1417 | 1415.6 | 1434.3 | 18.70 | 1.32 | 1832515 | 262.84 | 2989 | 880.9 | 2026-01-16 15:59:20 |
| Cera Sanitaryware Ltd. | CERA | 5086 | 5247 | 5081 | 5096.5 | 5196 | 99.50 | 1.95 | 20400 | 10.60 | 10789.95 | 4709.95 | 2026-01-16 15:55:00 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 450 | 450 | 437.5 | 446.1 | 440.15 | -5.95 | -1.33 | 809892 | 35.65 | 742.2 | 248.4 | 2026-01-16 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 721.15 | 735.5 | 715.1 | 721.15 | 727.8 | 6.65 | 0.92 | 1312452 | 95.52 | 5367.5 | 699 | 2026-01-16 15:57:29 |
| Cyient Ltd. | CYIENT | 1175.9 | 1204.4 | 1168 | 1175.9 | 1201 | 25.10 | 2.13 | 401804 | 48.26 | 2381 | 723.8 | 2026-01-16 15:59:34 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1188 | 1188 | 1160 | 1181.1 | 1162.8 | -18.30 | -1.55 | 22348 | 2.60 | 1502.3 | 730.2 | 2026-01-16 15:52:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409 | 1410.3 | 1390.3 | 1410.2 | 1397.9 | -12.30 | -0.87 | 521271 | 72.87 | 3653.95 | 1348 | 2026-01-16 15:58:55 |
| eClerx Services Ltd. | ECLERX | 4602.6 | 4719.8 | 4572.6 | 4602.6 | 4631.1 | 28.50 | 0.62 | 45683 | 21.16 | 4959 | 1221 | 2026-01-16 15:56:11 |
| Engineers India Ltd. | ENGINERSIN | 197.49 | 197.62 | 186.5 | 196.81 | 187.17 | -9.64 | -4.90 | 2926404 | 54.77 | 303.9 | 62.4 | 2026-01-16 15:59:29 |
| Fine Organic Industries Ltd. | FINEORG | 4211.9 | 4238.1 | 4062.8 | 4211.9 | 4123.7 | -88.20 | -2.09 | 6820 | 2.81 | 7328.75 | 3407 | 2026-01-16 15:51:50 |
| Finolex Cables Ltd. | FINCABLES | 776.5 | 781.55 | 772.95 | 776.9 | 779.9 | 3.00 | 0.39 | 117037 | 9.13 | 1700 | 424.8 | 2026-01-16 15:59:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1896.9 | 1925.9 | 1885.5 | 1896.9 | 1899.9 | 3.00 | 0.16 | 6985 | 1.33 | 3447.55 | 1865 | 2026-01-16 15:49:46 |
| Gillette India Ltd. | GILLETTE | 8040 | 8108 | 7940 | 8039 | 7994.5 | -44.50 | -0.55 | 10472 | 8.37 | 11500 | 4135.25 | 2026-01-16 15:53:51 |
| Godawari Power And Ispat Ltd. | GPIL | 263 | 265 | 256.3 | 265.15 | 257.55 | -7.60 | -2.87 | 1112642 | 28.66 | 1223.95 | 145.75 | 2026-01-16 15:57:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2237.6 | 2274 | 2228.1 | 2227.1 | 2244.8 | 17.70 | 0.79 | 369369 | 82.92 | 11465 | 1047 | 2026-01-16 15:58:10 |
| Gujarat Pipavav Port Ltd. | GPPL | 184.78 | 185.9 | 181.8 | 184.78 | 182.73 | -2.05 | -1.11 | 630840 | 11.53 | 250.69 | 80.55 | 2026-01-16 15:57:30 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 176.6 | 176.6 | 173.01 | 174.93 | 173.91 | -1.02 | -0.58 | 623184 | 10.84 | 322.25 | 116 | 2026-01-16 15:58:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 429.55 | 435.95 | 425.55 | 427.9 | 426.85 | -1.05 | -0.25 | 377889 | 16.13 | 1136 | 423.6 | 2026-01-16 15:59:27 |
| Indiamart Intermesh Ltd. | INDIAMART | 2211.5 | 2304 | 2211 | 2114.5 | 2289 | 174.50 | 8.25 | 1222578 | 279.85 | 3335.55 | 1900.1 | 2026-01-16 15:59:41 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.31 | 132.55 | 126.6 | 126.68 | 127.89 | 1.21 | 0.96 | 2858892 | 36.56 | 149.66 | 68.57 | 2026-01-16 15:59:35 |
| JK Paper Ltd. | JKPAPER | 346.75 | 348.45 | 336 | 346.75 | 338.7 | -8.05 | -2.32 | 236887 | 8.02 | 638.75 | 275.75 | 2026-01-16 15:59:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 257 | 257.25 | 252.5 | 256.65 | 254.65 | -2.00 | -0.78 | 458221 | 11.67 | 595.85 | 174.55 | 2026-01-16 15:59:23 |
| Kajaria Ceramics Ltd. | KAJARIACER | 993 | 1005.7 | 984.35 | 995.55 | 998.95 | 3.40 | 0.34 | 248357 | 24.81 | 1578.7 | 758.7 | 2026-01-16 15:51:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 268.9 | 270.9 | 265 | 266.85 | 267.5 | 0.65 | 0.24 | 2535414 | 67.82 | 280.45 | 61.5 | 2026-01-16 15:58:39 |
| KEI Industries Ltd. | KEI | 4418.5 | 4448.2 | 4320.6 | 4384.6 | 4370.1 | -14.50 | -0.33 | 197286 | 86.22 | 5039.7 | 1337 | 2026-01-16 15:58:08 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1612 | 1615 | 1594.2 | 1612.1 | 1600.2 | -11.90 | -0.74 | 82359 | 13.18 | 2684 | 286.1 | 2026-01-16 15:52:31 |
| KNR Constructions Ltd. | KNRCON | 141.83 | 145.77 | 141.36 | 141.84 | 143.52 | 1.68 | 1.18 | 1049287 | 15.06 | 415.4 | 139.76 | 2026-01-16 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 1180 | 1223.4 | 1180 | 1179.4 | 1187.2 | 7.80 | 0.66 | 734628 | 87.22 | 1928.7 | 521.05 | 2026-01-16 15:58:14 |
| KRBL Ltd. | KRBL | 355 | 360.65 | 348.2 | 357.75 | 350.35 | -7.40 | -2.07 | 384188 | 13.46 | 495 | 241.25 | 2026-01-16 15:52:38 |
| KSB Ltd. | KSB | 723.1 | 749.9 | 723.1 | 728.4 | 740.2 | 11.80 | 1.62 | 39331 | 2.91 | 5300 | 582.25 | 2026-01-16 15:59:56 |
| Lux Industries Ltd. | LUXIND | 946.6 | 960.1 | 935 | 947.4 | 939.2 | -8.20 | -0.87 | 46560 | 4.37 | 2493 | 935 | 2026-01-16 15:59:56 |
| Mahanagar Gas Ltd. | MGL | 1048.4 | 1067 | 1046.5 | 1048.4 | 1062.6 | 14.20 | 1.35 | 224235 | 23.83 | 1988 | 771.4 | 2026-01-16 15:58:34 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 528.5 | 533.05 | 517.7 | 528.5 | 518.65 | -9.85 | -1.86 | 112539 | 5.84 | 1097 | 279.5 | 2026-01-16 15:59:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 306.85 | 316.75 | 306.05 | 309 | 314 | 5.00 | 1.62 | 5458689 | 171.40 | 321.6 | 90.5 | 2026-01-16 15:59:17 |
| Mastek Ltd. | MASTEK | 2057.1 | 2122.1 | 2047.3 | 2044.2 | 2101.1 | 56.90 | 2.78 | 119881 | 25.19 | 3375 | 1475.1 | 2026-01-16 15:53:01 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1884.5 | 1930 | 1875.8 | 1884.5 | 1903.4 | 18.90 | 1.00 | 29823 | 5.68 | 2318.3 | 1171.35 | 2026-01-16 15:49:40 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 861.65 | 877 | 846.45 | 861.55 | 850.95 | -10.60 | -1.23 | 1187478 | 101.05 | 2678.1 | 507.55 | 2026-01-16 15:59:42 |
| PCBL Chemical Ltd. | PCBL | 281.1 | 282.75 | 270.15 | 280.45 | 274.6 | -5.85 | -2.09 | 596750 | 16.39 | 584.4 | 108.7 | 2026-01-16 15:59:00 |
| Praj Industries Ltd. | PRAJIND | 307.2 | 315.4 | 306 | 308.35 | 311.15 | 2.80 | 0.91 | 656926 | 20.44 | 875 | 293.4 | 2026-01-16 15:59:24 |
| Railtel Corporation Of India Ltd. | RAILTEL | 352.5 | 353.9 | 346.3 | 352.95 | 347.85 | -5.10 | -1.44 | 1103933 | 38.40 | 617.8 | 94.2 | 2026-01-16 15:59:58 |
| Rallis India Ltd. | RALLIS | 247.8 | 249.95 | 243 | 247.8 | 244.25 | -3.55 | -1.43 | 231731 | 5.66 | 385.9 | 186.55 | 2026-01-16 15:57:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2172.9 | 2187.7 | 2059.2 | 2171.8 | 2090.1 | -81.70 | -3.76 | 24179 | 5.05 | 3978.5 | 1701.05 | 2026-01-16 15:46:40 |
| Rites Ltd. | RITES | 235 | 235.02 | 227.25 | 231.79 | 229.52 | -2.27 | -0.98 | 663660 | 15.23 | 825.95 | 192.4 | 2026-01-16 15:56:59 |
| Saregama India Ltd. | SAREGAMA | 347.95 | 353.15 | 347.4 | 346.8 | 348.75 | 1.95 | 0.56 | 278257 | 9.70 | 688.9 | 303.25 | 2026-01-16 15:53:23 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 428.1 | 437.05 | 428 | 430.2 | 430.65 | 0.45 | 0.10 | 222067 | 9.56 | 665 | 341.8 | 2026-01-16 15:57:20 |
| TCI Express Ltd. | TCIEXP | 527.35 | 530.4 | 511 | 527.35 | 515.1 | -12.25 | -2.32 | 27776 | 1.43 | 2013 | 511 | 2026-01-16 15:50:27 |
| Timken India Ltd. | TIMKEN | 3025.1 | 3047.9 | 2970 | 3051.2 | 2990.5 | -60.70 | -1.99 | 19429 | 5.81 | 4817.9 | 2202 | 2026-01-16 15:52:40 |
| Transport Corporation Of India Ltd. | TCI | 1040 | 1051.3 | 1012 | 1045.8 | 1018.2 | -27.60 | -2.64 | 15848 | 1.61 | 1309 | 555.25 | 2026-01-16 15:58:40 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 341 | 341.9 | 332.05 | 339.9 | 333.65 | -6.25 | -1.84 | 157305 | 5.25 | 536 | 217.6 | 2026-01-16 15:59:09 |
| Triveni Turbine Ltd. | TRITURBINE | 506 | 508.8 | 501.1 | 508.55 | 502.9 | -5.65 | -1.11 | 709019 | 35.66 | 885 | 188.1 | 2026-01-16 15:54:29 |
| UTI Asset Management Company Ltd. | UTIAMC | 1092.3 | 1107.5 | 1078.7 | 1076.2 | 1086.7 | 10.50 | 0.98 | 74505 | 8.10 | 1494.8 | 608 | 2026-01-16 15:46:40 |
| V-Guard Industries Ltd. | VGUARD | 302 | 308.8 | 298 | 302.85 | 305.6 | 2.75 | 0.91 | 581341 | 17.77 | 577.45 | 224.95 | 2026-01-16 15:59:20 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 221.1 | 222.66 | 214.3 | 221.37 | 215.54 | -5.83 | -2.63 | 241657 | 5.21 | 542.4 | 195 | 2026-01-16 15:55:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 711.2 | 732.65 | 711.2 | 709.8 | 715.1 | 5.30 | 0.75 | 413118 | 29.54 | 984.95 | 201.5 | 2026-01-16 15:59:56 |