Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24070.05
updated on: 08-Jun-2026 [16:14]

Advances - 14 | Declines - 56 | Unchanged - 0

Overview

Open 24168.90 Prev. Close 24415.50
Day High 24326.25 52 Week High 28742.25
Day Low 23996.80 52 Week Low 21645.50

Pivot Levels - Classic: as on 08-Jun-2026

PP: 24131.03 Resistance Support
First 24265.26 23935.81
Second 24460.48 23801.58
Third 24594.71 23606.36
Low
23996.80
Day Range High
24326.25
Low
23874.75
Month Range High
25514.95
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1476.1 1496.3 20.20 1.37
Anand Rathi Wealth Ltd. 1753.3 1754 0.70 0.04
Balaji Amines Ltd. 2043.3 2090.9 47.60 2.33
BLS International Services Ltd. 261.1 262 0.90 0.34
Can Fin Homes Ltd. 807.9 822.75 14.85 1.84
Caplin Point Laboratories Ltd. 2033.1 2111 77.90 3.83
Dr. Lal Pathlabs Ltd. 1536.9 1545.9 9.00 0.59
eClerx Services Ltd. 1380.1 1384.8 4.70 0.34
Engineers India Ltd. 237.78 239.37 1.59 0.67
Indiamart Intermesh Ltd. 2000.4 2008.4 8.00 0.40
JSW Dulux Ltd. 3110.9 3168.1 57.20 1.84
Karur Vysya Bank Ltd. 279.35 281.4 2.05 0.73
Praj Industries Ltd. 353.45 358.1 4.65 1.32
Transport Corporation Of India Ltd. 933.3 965.15 31.85 3.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1073.9 1054.9 -19.00 -1.77
Action Construction Equipment Ltd. 900.3 883.95 -16.35 -1.82
Amara Raja Energy & Mobility Ltd. 850.25 824.65 -25.60 -3.01
Angel One Ltd. 332.6 325.7 -6.90 -2.07
Astrazeneca Pharma India Ltd. 8600 8343.5 -256.50 -2.98
Avanti Feeds Ltd. 1110.6 1068.8 -41.80 -3.76
Birlasoft Ltd. 327.8 324.2 -3.60 -1.10
Castrol India Ltd. 183.52 183.06 -0.46 -0.25
Central Depository Services (India) Ltd. 1217.5 1193.4 -24.10 -1.98
Cera Sanitaryware Ltd. 5512.5 5473 -39.50 -0.72
Chambal Fertilisers and Chemicals Ltd. 467.7 448.7 -19.00 -4.06
Computer Age Management Services Ltd. 761 740.15 -20.85 -2.74
Cyient Ltd. 877.2 862.3 -14.90 -1.70
DCM Shriram Ltd. 1027.9 997.2 -30.70 -2.99
Fine Organic Industries Ltd. 4754.4 4692.9 -61.50 -1.29
Finolex Cables Ltd. 1057.5 1019.6 -37.90 -3.58
Galaxy Surfactants Ltd. 1749.9 1733.9 -16.00 -0.91
Gillette India Ltd. 7763 7621.5 -141.50 -1.82
Godawari Power And Ispat Ltd. 280.2 278.7 -1.50 -0.54
Godfrey Phillips India Ltd. 2220.1 2183.9 -36.20 -1.63
Gujarat Pipavav Port Ltd. 155.74 153.34 -2.40 -1.54
Gujarat State Fertilizers & Chemicals Ltd. 162.54 160.32 -2.22 -1.37
Happiest Minds Technologies Ltd. 364.95 353.2 -11.75 -3.22
Jamna Auto Industries Ltd. 121.65 117.38 -4.27 -3.51
JK Paper Ltd. 359.8 349.55 -10.25 -2.85
Jyothy Labs Ltd. 200.5 198.43 -2.07 -1.03
Kajaria Ceramics Ltd. 1083.8 1074.8 -9.00 -0.83
KEI Industries Ltd. 5335.5 5148 -187.50 -3.51
Kirloskar Brothers Ltd. 1711.1 1700.3 -10.80 -0.63
KNR Constructions Ltd. 130.32 126.87 -3.45 -2.65
KPIT Technologies Ltd. 777.8 755.3 -22.50 -2.89
KRBL Ltd. 356.65 343.5 -13.15 -3.69
KSB Ltd. 814.1 804.65 -9.45 -1.16
Lux Industries Ltd. 1343.4 1312 -31.40 -2.34
Mahanagar Gas Ltd. 1089.1 1069.7 -19.40 -1.78
Maharashtra Seamless Ltd. 623.95 614.8 -9.15 -1.47
Manappuram Finance Ltd. 308.2 299.2 -9.00 -2.92
Mastek Ltd. 1660.1 1613.5 -46.60 -2.81
Metropolis Healthcare Ltd. 533.2 529.65 -3.55 -0.67
Motilal Oswal Financial Services Ltd. 855.35 821.15 -34.20 -4.00
Natco Pharma Ltd. 893.4 868.3 -25.10 -2.81
PCBL Chemical Ltd. 289.15 280 -9.15 -3.16
Railtel Corporation Of India Ltd. 313.25 303.6 -9.65 -3.08
Rallis India Ltd. 227.24 226.66 -0.58 -0.26
Ratnamani Metals & Tubes Ltd. 2614.9 2551.7 -63.20 -2.42
Rites Ltd. 210.49 203.65 -6.84 -3.25
Saregama India Ltd. 476.2 456.9 -19.30 -4.05
Sumitomo Chemical India Ltd. 472.05 460.15 -11.90 -2.52
TCI Express Ltd. 528.05 513.05 -15.00 -2.84
Timken India Ltd. 3643.6 3574.9 -68.70 -1.89
Triveni Engineering & Industries Ltd. 367.2 365.35 -1.85 -0.50
Triveni Turbine Ltd. 686.9 663.6 -23.30 -3.39
UTI Asset Management Company Ltd. 930.05 913.95 -16.10 -1.73
V-Guard Industries Ltd. 310.45 300.75 -9.70 -3.12
Vaibhav Global Ltd. 228.46 223.33 -5.13 -2.25
Zensar Technologies Ltd. 484.85 474.7 -10.15 -2.09

Market Stats

Advances
14
Declines
56
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1068 1068.9 1047.7 1073.9 1054.9 -19.00 -1.77 344987 36.39 1318 395.1 2026-06-08 15:58:29
Action Construction Equipment Ltd. ACE 880.65 903.1 865.5 900.3 883.95 -16.35 -1.82 241743 21.37 1695 217.8 2026-06-08 15:48:07
Affle 3i Ltd. AFFLE 1461 1518.4 1445 1476.1 1496.3 20.20 1.37 302154 45.21 2185.9 866.5 2026-06-08 15:58:39
Amara Raja Energy & Mobility Ltd. ARE&M 844 844 820 850.25 824.65 -25.60 -3.01 403489 33.27 1775.95 479.15 2026-06-08 15:59:55
Anand Rathi Wealth Ltd. ANANDRATHI 1747 1761 1727.1 1753.3 1754 0.70 0.04 706263 123.88 4646 639.5 2026-06-08 15:57:05
Angel One Ltd. ANGELONE 325.9 334.9 323 332.6 325.7 -6.90 -2.07 3744837 121.97 3896 208.63 2026-06-08 15:59:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8590 8604 8276.5 8600 8343.5 -256.50 -2.98 5109 4.26 10691 2911 2026-06-08 15:57:38
Avanti Feeds Ltd. AVANTIFEED 1105 1125.7 1063.6 1110.6 1068.8 -41.80 -3.76 350953 37.51 1593.8 321.1 2026-06-08 15:59:35
Balaji Amines Ltd. BALAMINES 2029.1 2141.5 1989.4 2043.3 2090.9 47.60 2.33 481967 100.77 3844 968.1 2026-06-08 15:59:35
Birlasoft Ltd. BSOFT 324.1 328.15 319.7 327.8 324.2 -3.60 -1.10 721266 23.38 861.85 250.25 2026-06-08 15:56:40
BLS International Services Ltd. BLS 258.35 266.7 256.35 261.1 262 0.90 0.34 853857 22.37 521.8 110.075 2026-06-08 15:59:53
Can Fin Homes Ltd. CANFINHOME 805 827.15 792.9 807.9 822.75 14.85 1.84 326243 26.84 964.9 452 2026-06-08 15:52:18
Caplin Point Laboratories Ltd. CAPLIPOINT 2011.6 2148 2001.5 2033.1 2111 77.90 3.83 628306 132.64 2641 575 2026-06-08 15:59:53
Castrol India Ltd. CASTROLIND 183.01 183.8 183 183.52 183.06 -0.46 -0.25 776429 14.21 284.4 107.4 2026-06-08 15:57:50
Central Depository Services (India) Ltd. CDSL 1200 1209.5 1185 1217.5 1193.4 -24.10 -1.98 1105175 131.89 2989 880.9 2026-06-08 15:59:59
Cera Sanitaryware Ltd. CERA 5412.5 5666 5372.5 5512.5 5473 -39.50 -0.72 174080 95.27 10789.95 4461.1 2026-06-08 15:49:04
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 465.85 465.85 445.15 467.7 448.7 -19.00 -4.06 903779 40.55 742.2 248.4 2026-06-08 15:59:40
Computer Age Management Services Ltd. CAMS 750.05 751.95 737 761 740.15 -20.85 -2.74 571017 42.26 5367.5 611.4 2026-06-08 15:57:48
Cyient Ltd. CYIENT 874 884.1 860 877.2 862.3 -14.90 -1.70 349547 30.14 2381 723.8 2026-06-08 15:59:46
DCM Shriram Ltd. DCMSHRIRAM 1027.9 1028 985.2 1027.9 997.2 -30.70 -2.99 50266 5.01 1502.3 730.2 2026-06-08 15:51:30
Dr. Lal Pathlabs Ltd. LALPATHLAB 1510.1 1584.4 1500.1 1536.9 1545.9 9.00 0.59 342382 52.93 3653.95 1272.6 2026-06-08 15:48:35
eClerx Services Ltd. ECLERX 1375 1408 1341.2 1380.1 1384.8 4.70 0.34 207300 28.71 4995 1221 2026-06-08 15:57:21
Engineers India Ltd. ENGINERSIN 234.01 243.85 232.16 237.78 239.37 1.59 0.67 4779777 114.41 303.9 62.4 2026-06-08 15:54:50
Fine Organic Industries Ltd. FINEORG 4725 4807 4610 4754.4 4692.9 -61.50 -1.29 14363 6.74 7328.75 3407 2026-06-08 15:54:57
Finolex Cables Ltd. FINCABLES 1045 1054.6 1008.5 1057.5 1019.6 -37.90 -3.58 540369 55.10 1700 424.8 2026-06-08 15:53:05
Galaxy Surfactants Ltd. GALAXYSURF 1727 1743.9 1712.7 1749.9 1733.9 -16.00 -0.91 17039 2.95 3447.55 1510 2026-06-08 15:50:18
Gillette India Ltd. GILLETTE 7763 7763 7602 7763 7621.5 -141.50 -1.82 8781 6.69 11500 4135.25 2026-06-08 15:48:39
Godawari Power And Ispat Ltd. GPIL 275.2 281.8 273.5 280.2 278.7 -1.50 -0.54 1375728 38.34 1223.95 145.75 2026-06-08 15:59:34
Godfrey Phillips India Ltd. GODFRYPHLP 2200 2232 2161.9 2220.1 2183.9 -36.20 -1.63 238324 52.05 11465 1047 2026-06-08 15:58:56
Gujarat Pipavav Port Ltd. GPPL 155.25 156.75 152.51 155.74 153.34 -2.40 -1.54 1073650 16.46 250.69 80.55 2026-06-08 15:58:24
Gujarat State Fertilizers & Chemicals Ltd. GSFC 160.8 161.09 159.76 162.54 160.32 -2.22 -1.37 560316 8.98 322.25 116 2026-06-08 15:59:40
Happiest Minds Technologies Ltd. HAPPSTMNDS 362 362.1 351.7 364.95 353.2 -11.75 -3.22 522397 18.45 1136 330.2 2026-06-08 15:59:20
Indiamart Intermesh Ltd. INDIAMART 1983.1 2017.1 1969 2000.4 2008.4 8.00 0.40 50003 10.04 3335.55 1900.1 2026-06-08 15:55:40
Jamna Auto Industries Ltd. JAMNAAUTO 119 120.79 117 121.65 117.38 -4.27 -3.51 1106148 12.98 152.6 68.57 2026-06-08 15:57:30
JK Paper Ltd. JKPAPER 360.1 360.3 348 359.8 349.55 -10.25 -2.85 248292 8.68 638.75 275.75 2026-06-08 15:58:39
JSW Dulux Ltd. JSWDULUX 3095.3 3175 3066.1 3110.9 3168.1 57.20 1.84 26394 8.36 4649 1885 2026-06-08 15:58:50
Jyothy Labs Ltd. JYOTHYLAB 200 200.33 196.5 200.5 198.43 -2.07 -1.03 520147 10.32 595.85 174.55 2026-06-08 15:58:15
Kajaria Ceramics Ltd. KAJARIACER 1078.1 1084.4 1065.6 1083.8 1074.8 -9.00 -0.83 108683 11.68 1578.7 758.7 2026-06-08 15:59:58
Karur Vysya Bank Ltd. KARURVYSYA 275.3 291.6 275.3 279.35 281.4 2.05 0.73 3717863 104.62 343.45 61.5 2026-06-08 15:59:45
KEI Industries Ltd. KEI 5289 5289 5107 5335.5 5148 -187.50 -3.51 188537 97.06 5476.3 1337 2026-06-08 15:46:24
Kirloskar Brothers Ltd. KIRLOSBROS 1711.9 1724.8 1672.5 1711.1 1700.3 -10.80 -0.63 97116 16.51 2684 286.1 2026-06-08 15:46:26
KNR Constructions Ltd. KNRCON 131.18 133.88 125.25 130.32 126.87 -3.45 -2.65 3489805 44.28 415.4 108.65 2026-06-08 15:59:53
KPIT Technologies Ltd. KPITTECH 770 770 751.2 777.8 755.3 -22.50 -2.89 901646 68.10 1928.7 521.05 2026-06-08 15:59:33
KRBL Ltd. KRBL 350 360.9 340.1 356.65 343.5 -13.15 -3.69 403101 13.85 495 241.25 2026-06-08 15:53:28
KSB Ltd. KSB 810 833.7 794.05 814.1 804.65 -9.45 -1.16 197779 15.91 5300 582.25 2026-06-08 15:55:37
Lux Industries Ltd. LUXIND 1341.8 1366 1307 1343.4 1312 -31.40 -2.34 37031 4.86 2493 824.05 2026-06-08 15:54:29
Mahanagar Gas Ltd. MGL 1081 1084.9 1065.7 1089.1 1069.7 -19.40 -1.78 89076 9.53 1988 771.4 2026-06-08 15:57:37
Maharashtra Seamless Ltd. MAHSEAMLES 613 619.4 606.5 623.95 614.8 -9.15 -1.47 96484 5.93 1097 279.5 2026-06-08 15:50:35
Manappuram Finance Ltd. MANAPPURAM 304.55 306 297.3 308.2 299.2 -9.00 -2.92 3073508 91.96 334 90.5 2026-06-08 15:58:22
Mastek Ltd. MASTEK 1650 1650.1 1606.6 1660.1 1613.5 -46.60 -2.81 24661 3.98 3375 1334.2 2026-06-08 15:50:10
Metropolis Healthcare Ltd. METROPOLIS 520 538.8 520 533.2 529.65 -3.55 -0.67 81068 4.29 2318.3 412.25 2026-06-08 15:54:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 847.5 850.9 812.25 855.35 821.15 -34.20 -4.00 829029 68.08 2678.1 507.55 2026-06-08 15:59:58
Natco Pharma Ltd. NATCOPHARM 884.9 908.3 863.3 893.4 868.3 -25.10 -2.81 694966 60.34 1639 502 2026-06-08 15:59:34
PCBL Chemical Ltd. PCBL 284.95 285.8 277 289.15 280 -9.15 -3.16 420989 11.79 584.4 108.7 2026-06-08 15:59:21
Praj Industries Ltd. PRAJIND 350 365.9 345.05 353.45 358.1 4.65 1.32 2037148 72.95 875 273 2026-06-08 15:59:34
Railtel Corporation Of India Ltd. RAILTEL 308.7 311.65 302.05 313.25 303.6 -9.65 -3.08 628346 19.08 617.8 94.2 2026-06-08 15:59:12
Rallis India Ltd. RALLIS 225 228.47 223.57 227.24 226.66 -0.58 -0.26 234002 5.30 385.9 186.55 2026-06-08 15:58:13
Ratnamani Metals & Tubes Ltd. RATNAMANI 2601 2601.1 2540 2614.9 2551.7 -63.20 -2.42 16745 4.27 3978.5 1701.05 2026-06-08 15:42:57
Rites Ltd. RITES 208 208.4 201.7 210.49 203.65 -6.84 -3.25 545889 11.12 825.95 175 2026-06-08 15:58:24
Saregama India Ltd. SAREGAMA 465.55 485 450.55 476.2 456.9 -19.30 -4.05 1972391 90.12 688.9 303.25 2026-06-08 15:59:48
Sumitomo Chemical India Ltd. SUMICHEM 469 469 458.1 472.05 460.15 -11.90 -2.52 148006 6.81 665 341.8 2026-06-08 15:59:35
TCI Express Ltd. TCIEXP 529.1 529.1 508 528.05 513.05 -15.00 -2.84 12006 0.62 2013 447.55 2026-06-08 15:48:14
Timken India Ltd. TIMKEN 3600 3636.1 3555 3643.6 3574.9 -68.70 -1.89 13690 4.89 4817.9 2202 2026-06-08 15:52:04
Transport Corporation Of India Ltd. TCI 928.8 974.7 928.8 933.3 965.15 31.85 3.41 110787 10.69 1309 555.25 2026-06-08 15:57:26
Triveni Engineering & Industries Ltd. TRIVENI 366 381.95 362.1 367.2 365.35 -1.85 -0.50 614751 22.46 536 217.6 2026-06-08 15:59:48
Triveni Turbine Ltd. TRITURBINE 680.05 682.2 654.4 686.9 663.6 -23.30 -3.39 458411 30.42 885 188.1 2026-06-08 15:53:58
UTI Asset Management Company Ltd. UTIAMC 920.1 927.5 910.05 930.05 913.95 -16.10 -1.73 59472 5.44 1494.8 608 2026-06-08 15:59:53
V-Guard Industries Ltd. VGUARD 309.6 309.6 299 310.45 300.75 -9.70 -3.12 119376 3.59 577.45 224.95 2026-06-08 15:59:48
Vaibhav Global Ltd. VAIBHAVGBL 224 229.77 220.81 228.46 223.33 -5.13 -2.25 227775 5.09 542.4 174.13 2026-06-08 15:58:31
Zensar Technologies Ltd. ZENSARTECH 476.65 484.8 472.6 484.85 474.7 -10.15 -2.09 386846 18.36 984.95 201.5 2026-06-08 15:58:47