Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25388.05
updated on: 17-Dec-2025 [10:34]

Advances - 24 | Declines - 42 | Unchanged - 0

Overview

Open 25442.20 Prev. Close 25419.75
Day High 25524.00 52 Week High 30776.75
Day Low 25375.10 52 Week Low 21263.85

Pivot Levels - Classic: as on 16-Dec-2025

PP: 25453.82 Resistance Support
First 25523.19 25350.39
Second 25626.62 25281.02
Third 25695.99 25177.59
Low
25375.10
Day Range High
25524.00
Low
24793.05
Month Range High
26200.70
Low
21263.85
52 Week Range High
30776.75

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1133.4 1148.7 15.30 1.35
Anand Rathi Wealth Ltd. 2992.4 2994.3 1.90 0.06
Astrazeneca Pharma India Ltd. 9016.5 9020.5 4.00 0.04
Avanti Feeds Ltd. 827.95 841.4 13.45 1.62
Birlasoft Ltd. 426.1 432.15 6.05 1.42
Can Fin Homes Ltd. 916.55 921 4.45 0.49
Castrol India Ltd. 182.66 183.3 0.64 0.35
Cera Sanitaryware Ltd. 5352.5 5409 56.50 1.06
DCM Shriram Ltd. 1237.7 1238.4 0.70 0.06
Dr. Lal Pathlabs Ltd. 2832.2 2853.3 21.10 0.75
eClerx Services Ltd. 4467.9 4510.3 42.40 0.95
Engineers India Ltd. 194.15 194.43 0.28 0.14
Galaxy Surfactants Ltd. 1987.3 1993.1 5.80 0.29
Indiamart Intermesh Ltd. 2221.4 2234 12.60 0.57
Jamna Auto Industries Ltd. 127.6 128.57 0.97 0.76
Jyothy Labs Ltd. 284.2 284.65 0.45 0.16
Karur Vysya Bank Ltd. 245.25 248.8 3.55 1.45
Mahanagar Gas Ltd. 1112.9 1130 17.10 1.54
Manappuram Finance Ltd. 283.5 285.35 1.85 0.65
Mastek Ltd. 2179.4 2186.6 7.20 0.33
Motilal Oswal Financial Services Ltd. 833.65 840.45 6.80 0.82
Railtel Corporation Of India Ltd. 331.65 332.25 0.60 0.18
Triveni Engineering & Industries Ltd. 373.25 375.2 1.95 0.52
Zensar Technologies Ltd. 730.65 730.8 0.15 0.02

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 975.3 958.05 -17.25 -1.77
Affle 3i Ltd. 1711.6 1688.4 -23.20 -1.36
Amara Raja Energy & Mobility Ltd. 921.65 921.5 -0.15 -0.02
Balaji Amines Ltd. 1107.6 1095.3 -12.30 -1.11
BLS International Services Ltd. 314.8 314.55 -0.25 -0.08
Caplin Point Laboratories Ltd. 1945.6 1928.1 -17.50 -0.90
Central Depository Services (India) Ltd. 1501.2 1484.8 -16.40 -1.09
Computer Age Management Services Ltd. 753.8 748.5 -5.30 -0.70
Cyient Ltd. 1149.8 1133.8 -16.00 -1.39
Fine Organic Industries Ltd. 4316.2 4296.1 -20.10 -0.47
Finolex Cables Ltd. 779.6 773.6 -6.00 -0.77
Gillette India Ltd. 8069 8058 -11.00 -0.14
Godawari Power And Ispat Ltd. 242.31 238.71 -3.60 -1.49
Godfrey Phillips India Ltd. 2865.1 2844.6 -20.50 -0.72
Gujarat Pipavav Port Ltd. 191.94 191.28 -0.66 -0.34
Gujarat State Fertilizers & Chemicals Ltd. 172.35 171.92 -0.43 -0.25
Happiest Minds Technologies Ltd. 490.45 488.1 -2.35 -0.48
JK Paper Ltd. 365.4 362.7 -2.70 -0.74
Kajaria Ceramics Ltd. 1088.2 1082.6 -5.60 -0.51
KEI Industries Ltd. 4156.3 4085.7 -70.60 -1.70
Kirloskar Brothers Ltd. 1647.4 1645.9 -1.50 -0.09
KNR Constructions Ltd. 144.34 143.76 -0.58 -0.40
KPIT Technologies Ltd. 1176.3 1166.9 -9.40 -0.80
KRBL Ltd. 392.35 392.25 -0.10 -0.03
KSB Ltd. 739.15 729.2 -9.95 -1.35
Lux Industries Ltd. 1115 1109.9 -5.10 -0.46
Maharashtra Seamless Ltd. 564.85 563.8 -1.05 -0.19
Metropolis Healthcare Ltd. 1911.9 1910 -1.90 -0.10
PCBL Chemical Ltd. 310.9 309.85 -1.05 -0.34
Praj Industries Ltd. 345.2 338 -7.20 -2.09
Rallis India Ltd. 269.9 264.05 -5.85 -2.17
Ratnamani Metals & Tubes Ltd. 2331 2330.2 -0.80 -0.03
Rites Ltd. 225.14 224.08 -1.06 -0.47
Saregama India Ltd. 379.35 372.5 -6.85 -1.81
Sumitomo Chemical India Ltd. 455.85 453.8 -2.05 -0.45
TCI Express Ltd. 586.35 571.9 -14.45 -2.46
Timken India Ltd. 3084.8 3084.3 -0.50 -0.02
Transport Corporation Of India Ltd. 1033.4 1025.5 -7.90 -0.76
Triveni Turbine Ltd. 527.3 523.65 -3.65 -0.69
UTI Asset Management Company Ltd. 1125.8 1122.1 -3.70 -0.33
V-Guard Industries Ltd. 326.5 325.85 -0.65 -0.20
Vaibhav Global Ltd. 238 237.54 -0.46 -0.19

Market Stats

Advances
24
Declines
42
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1139.2 1152 1123.6 1133.4 1148.7 15.30 1.35 482322 55.40 1318 395.1 2025-12-17 10:34:59
Action Construction Equipment Ltd. ACE 966.6 968.95 955.05 975.3 958.05 -17.25 -1.77 57300 5.49 1695 217.8 2025-12-17 10:34:54
Affle 3i Ltd. AFFLE 1714.6 1714.6 1685.7 1711.6 1688.4 -23.20 -1.36 34204 5.78 2185.9 866.5 2025-12-17 10:34:58
Amara Raja Energy & Mobility Ltd. ARE&M 922 928.2 920.8 921.65 921.5 -0.15 -0.02 67919 6.26 1775.95 479.15 2025-12-17 10:34:57
Anand Rathi Wealth Ltd. ANANDRATHI 2997.9 3009.9 2975 2992.4 2994.3 1.90 0.06 45484 13.62 4646 639.5 2025-12-17 10:34:54
Astrazeneca Pharma India Ltd. ASTRAZEN 8986 9054.5 8986 9016.5 9020.5 4.00 0.04 317 0.29 10691 2911 2025-12-17 10:34:59
Avanti Feeds Ltd. AVANTIFEED 827.9 844.75 823.55 827.95 841.4 13.45 1.62 306710 25.81 964.2 321.1 2025-12-17 10:34:59
Balaji Amines Ltd. BALAMINES 1109.8 1109.8 1095.2 1107.6 1095.3 -12.30 -1.11 8683 0.95 3844 1080 2025-12-17 10:34:58
Birlasoft Ltd. BSOFT 427 434.3 425.15 426.1 432.15 6.05 1.42 280293 12.11 861.85 250.25 2025-12-17 10:34:57
BLS International Services Ltd. BLS 315.75 315.8 312.4 314.8 314.55 -0.25 -0.08 170131 5.35 521.8 110.075 2025-12-17 10:34:57
Can Fin Homes Ltd. CANFINHOME 920 924 915 916.55 921 4.45 0.49 23132 2.13 951.75 452 2025-12-17 10:34:53
Caplin Point Laboratories Ltd. CAPLIPOINT 1945.6 1950.8 1926.8 1945.6 1928.1 -17.50 -0.90 4963 0.96 2641 575 2025-12-17 10:34:50
Castrol India Ltd. CASTROLIND 182.9 184.02 182.01 182.66 183.3 0.64 0.35 320566 5.88 284.4 107.4 2025-12-17 10:34:57
Central Depository Services (India) Ltd. CDSL 1501.2 1509.6 1482.1 1501.2 1484.8 -16.40 -1.09 422928 62.80 2989 880.9 2025-12-17 10:34:57
Cera Sanitaryware Ltd. CERA 5379 5420 5329.5 5352.5 5409 56.50 1.06 10263 5.55 10789.95 4709.95 2025-12-17 10:34:53
Computer Age Management Services Ltd. CAMS 754.1 756.5 747.2 753.8 748.5 -5.30 -0.70 176353 13.20 5367.5 722 2025-12-17 10:34:57
Cyient Ltd. CYIENT 1142 1152.1 1133.5 1149.8 1133.8 -16.00 -1.39 57871 6.56 2381 723.8 2025-12-17 10:34:58
DCM Shriram Ltd. DCMSHRIRAM 1235 1242.9 1226 1237.7 1238.4 0.70 0.06 18899 2.34 1502.3 730.2 2025-12-17 10:34:55
Dr. Lal Pathlabs Ltd. LALPATHLAB 2840 2866 2825.9 2832.2 2853.3 21.10 0.75 50392 14.38 3653.95 1762.05 2025-12-17 10:34:59
eClerx Services Ltd. ECLERX 4512 4640.2 4483.7 4467.9 4510.3 42.40 0.95 82995 37.43 4959 1221 2025-12-17 10:34:55
Engineers India Ltd. ENGINERSIN 193.98 195.35 193.66 194.15 194.43 0.28 0.14 226365 4.40 303.9 62.4 2025-12-17 10:34:58
Fine Organic Industries Ltd. FINEORG 4302.5 4310.4 4262.6 4316.2 4296.1 -20.10 -0.47 3038 1.31 7328.75 3407 2025-12-17 10:34:50
Finolex Cables Ltd. FINCABLES 780.55 782.6 771.65 779.6 773.6 -6.00 -0.77 59118 4.57 1700 424.8 2025-12-17 10:34:59
Galaxy Surfactants Ltd. GALAXYSURF 1987.3 1998.5 1980.1 1987.3 1993.1 5.80 0.29 1483 0.30 3447.55 1955.4 2025-12-17 10:34:36
Gillette India Ltd. GILLETTE 8100 8127 8035 8069 8058 -11.00 -0.14 5022 4.05 11500 4135.25 2025-12-17 10:34:57
Godawari Power And Ispat Ltd. GPIL 243 243 238.5 242.31 238.71 -3.60 -1.49 331961 7.92 1223.95 145.75 2025-12-17 10:34:57
Godfrey Phillips India Ltd. GODFRYPHLP 2855 2868 2839.7 2865.1 2844.6 -20.50 -0.72 29075 8.27 11465 1047 2025-12-17 10:34:58
Gujarat Pipavav Port Ltd. GPPL 191.1 193.82 190.15 191.94 191.28 -0.66 -0.34 462226 8.84 250.69 80.55 2025-12-17 10:34:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172 172.77 171.56 172.35 171.92 -0.43 -0.25 161253 2.77 322.25 116 2025-12-17 10:34:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 488.45 490.4 487.2 490.45 488.1 -2.35 -0.48 57835 2.82 1136 486.6 2025-12-17 10:34:58
Indiamart Intermesh Ltd. INDIAMART 2239 2269.2 2223.2 2221.4 2234 12.60 0.57 33327 7.45 3335.55 1900.1 2025-12-17 10:34:57
Jamna Auto Industries Ltd. JAMNAAUTO 126.98 129.49 126.02 127.6 128.57 0.97 0.76 1048151 13.48 149.66 68.57 2025-12-17 10:34:58
JK Paper Ltd. JKPAPER 365.45 366.65 362.5 365.4 362.7 -2.70 -0.74 11138 0.40 638.75 275.75 2025-12-17 10:34:50
Jyothy Labs Ltd. JYOTHYLAB 284.85 284.85 282.4 284.2 284.65 0.45 0.16 25459 0.72 595.85 174.55 2025-12-17 10:34:58
Kajaria Ceramics Ltd. KAJARIACER 1090 1098.3 1080.7 1088.2 1082.6 -5.60 -0.51 16883 1.83 1578.7 758.7 2025-12-17 10:34:54
Karur Vysya Bank Ltd. KARURVYSYA 246.25 249.54 245.26 245.25 248.8 3.55 1.45 526520 13.10 277.5 61.5 2025-12-17 10:34:59
KEI Industries Ltd. KEI 4140 4140 4061.6 4156.3 4085.7 -70.60 -1.70 63193 25.82 5039.7 1337 2025-12-17 10:34:59
Kirloskar Brothers Ltd. KIRLOSBROS 1654.2 1659.5 1627 1647.4 1645.9 -1.50 -0.09 178023 29.30 2684 286.1 2025-12-17 10:34:59
KNR Constructions Ltd. KNRCON 144.99 145.14 143.51 144.34 143.76 -0.58 -0.40 291774 4.19 415.4 143.4 2025-12-17 10:34:59
KPIT Technologies Ltd. KPITTECH 1170 1178.1 1164.1 1176.3 1166.9 -9.40 -0.80 119537 13.95 1928.7 521.05 2025-12-17 10:34:59
KRBL Ltd. KRBL 392.35 395.85 391.5 392.35 392.25 -0.10 -0.03 43528 1.71 495 241.25 2025-12-17 10:34:46
KSB Ltd. KSB 739.4 743.25 728.05 739.15 729.2 -9.95 -1.35 8596 0.63 5300 582.25 2025-12-17 10:34:54
Lux Industries Ltd. LUXIND 1112 1120.9 1106.1 1115 1109.9 -5.10 -0.46 5621 0.62 2493 1071.75 2025-12-17 10:34:55
Mahanagar Gas Ltd. MGL 1123.6 1159.4 1120.1 1112.9 1130 17.10 1.54 548033 61.93 1988 771.4 2025-12-17 10:34:59
Maharashtra Seamless Ltd. MAHSEAMLES 564.85 568 562 564.85 563.8 -1.05 -0.19 19055 1.07 1097 279.5 2025-12-17 10:34:59
Manappuram Finance Ltd. MANAPPURAM 283.5 287.35 283.35 283.5 285.35 1.85 0.65 769210 21.95 297 90.5 2025-12-17 10:34:59
Mastek Ltd. MASTEK 2172.4 2203.3 2172.4 2179.4 2186.6 7.20 0.33 7554 1.65 3375 1475.1 2025-12-17 10:34:59
Metropolis Healthcare Ltd. METROPOLIS 1906.1 1913.8 1902.9 1911.9 1910 -1.90 -0.10 15954 3.05 2318.3 1171.35 2025-12-17 10:34:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 834.95 841 828.35 833.65 840.45 6.80 0.82 115046 9.67 2678.1 507.55 2025-12-17 10:34:59
PCBL Chemical Ltd. PCBL 310.75 312.05 309 310.9 309.85 -1.05 -0.34 78949 2.45 584.4 108.7 2025-12-17 10:34:59
Praj Industries Ltd. PRAJIND 342 349 335.3 345.2 338 -7.20 -2.09 2571820 86.93 875 293.4 2025-12-17 10:34:59
Railtel Corporation Of India Ltd. RAILTEL 339 339 331.65 331.65 332.25 0.60 0.18 560278 18.62 617.8 94.2 2025-12-17 10:34:57
Rallis India Ltd. RALLIS 269.9 269.9 262.45 269.9 264.05 -5.85 -2.17 154486 4.08 385.9 186.55 2025-12-17 10:34:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2333.3 2340.1 2313.7 2331 2330.2 -0.80 -0.03 2307 0.54 3978.5 1701.05 2025-12-17 10:34:44
Rites Ltd. RITES 224.2 225.92 223.56 225.14 224.08 -1.06 -0.47 78738 1.76 825.95 192.4 2025-12-17 10:34:58
Saregama India Ltd. SAREGAMA 384.5 389.8 371.45 379.35 372.5 -6.85 -1.81 381638 14.22 688.9 303.25 2025-12-17 10:34:58
Sumitomo Chemical India Ltd. SUMICHEM 456.45 457.6 453.3 455.85 453.8 -2.05 -0.45 21607 0.98 665 341.8 2025-12-17 10:34:59
TCI Express Ltd. TCIEXP 582 583.4 571.85 586.35 571.9 -14.45 -2.46 2540 0.15 2013 550.05 2025-12-17 10:34:50
Timken India Ltd. TIMKEN 3070 3132 3039.8 3084.8 3084.3 -0.50 -0.02 10845 3.34 4817.9 2202 2025-12-17 10:34:44
Transport Corporation Of India Ltd. TCI 1033.4 1037 1024 1033.4 1025.5 -7.90 -0.76 2014 0.21 1309 555.25 2025-12-17 10:34:55
Triveni Engineering & Industries Ltd. TRIVENI 372.1 378.95 369.65 373.25 375.2 1.95 0.52 241967 9.08 536 217.6 2025-12-17 10:34:52
Triveni Turbine Ltd. TRITURBINE 528 528.05 523.15 527.3 523.65 -3.65 -0.69 41685 2.18 885 188.1 2025-12-17 10:34:55
UTI Asset Management Company Ltd. UTIAMC 1120 1130.5 1118.7 1125.8 1122.1 -3.70 -0.33 11906 1.34 1494.8 608 2025-12-17 10:34:58
V-Guard Industries Ltd. VGUARD 326.8 327.85 324.7 326.5 325.85 -0.65 -0.20 28969 0.94 577.45 224.95 2025-12-17 10:34:50
Vaibhav Global Ltd. VAIBHAVGBL 236.79 240.1 236.78 238 237.54 -0.46 -0.19 44438 1.06 542.4 195 2025-12-17 10:34:58
Zensar Technologies Ltd. ZENSARTECH 730.65 735.3 724.1 730.65 730.8 0.15 0.02 25608 1.87 984.95 201.5 2025-12-17 10:34:58