320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NFTSMLCAP250Q50
29832.60
updated on: 20-Dec-2024 [16:14]
Advances - 2 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 30675.60 | Prev. Close | 30608.75 |
|---|---|---|---|
| Day High | 30776.75 | 52 Week High | 31355.70 |
| Day Low | 29777.60 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1225.35 | 1250.9 | 25.55 | 2.09 |
| Nippon Life India Asset Management Ltd. | 750.15 | 750.25 | 0.10 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle (India) Ltd. | 1769.1 | 1731.45 | -37.65 | -2.13 |
| Amara Raja Energy & Mobility Ltd. | 1220.1 | 1197.35 | -22.75 | -1.86 |
| Avanti Feeds Ltd. | 637 | 622.35 | -14.65 | -2.30 |
| Balaji Amines Ltd. | 1998.55 | 1971.2 | -27.35 | -1.37 |
| Birlasoft Ltd. | 589.65 | 577 | -12.65 | -2.15 |
| BLS International Services Ltd. | 490.25 | 483.7 | -6.55 | -1.34 |
| Can Fin Homes Ltd. | 770.55 | 747.7 | -22.85 | -2.97 |
| Castrol India Ltd. | 203.12 | 200.64 | -2.48 | -1.22 |
| Central Depository Services (India) Ltd. | 1956.45 | 1860.75 | -95.70 | -4.89 |
| Cera Sanitaryware Ltd. | 7588.1 | 7280.1 | -308.00 | -4.06 |
| Cyient Ltd. | 2017.5 | 1924.4 | -93.10 | -4.61 |
| DCM Shriram Ltd. | 1082.75 | 1065.8 | -16.95 | -1.57 |
| Engineers India Ltd. | 192.66 | 183.68 | -8.98 | -4.66 |
| Fine Organic Industries Ltd. | 4853.8 | 4771.55 | -82.25 | -1.69 |
| Finolex Cables Ltd. | 1189.5 | 1157.95 | -31.55 | -2.65 |
| Galaxy Surfactants Ltd. | 2733.75 | 2696.7 | -37.05 | -1.36 |
| Gillette India Ltd. | 9687.25 | 9414.4 | -272.85 | -2.82 |
| Godawari Power And Ispat Ltd. | 221.67 | 218.37 | -3.30 | -1.49 |
| Godfrey Phillips India Ltd. | 5579.7 | 5323.7 | -256.00 | -4.59 |
| Gujarat Pipavav Port Ltd. | 191.28 | 184.34 | -6.94 | -3.63 |
| Gujarat State Fertilizers & Chemicals Ltd. | 212.45 | 204.19 | -8.26 | -3.89 |
| Indiamart Intermesh Ltd. | 2363.4 | 2246.6 | -116.80 | -4.94 |
| Jamna Auto Industries Ltd. | 99.24 | 96.67 | -2.57 | -2.59 |
| JK Paper Ltd. | 455.6 | 435.25 | -20.35 | -4.47 |
| KEI Industries Ltd. | 4269 | 4151.45 | -117.55 | -2.75 |
| KPIT Technologies Ltd. | 1513.15 | 1451.25 | -61.90 | -4.09 |
| KRBL Ltd. | 308.75 | 298 | -10.75 | -3.48 |
| KSB Ltd. | 776.85 | 770.65 | -6.20 | -0.80 |
| Lux Industries Ltd. | 2057.15 | 1939.8 | -117.35 | -5.70 |
| Mahanagar Gas Ltd. | 1259.65 | 1215 | -44.65 | -3.54 |
| Mastek Ltd. | 3234.55 | 3040.9 | -193.65 | -5.99 |
| Metropolis Healthcare Ltd. | 2126.4 | 2058.05 | -68.35 | -3.21 |
| Motilal Oswal Financial Services Ltd. | 953.2 | 926 | -27.20 | -2.85 |
| PCBL Chemical Ltd. | 478.25 | 464.65 | -13.60 | -2.84 |
| Praj Industries Ltd. | 820 | 810.15 | -9.85 | -1.20 |
| Rallis India Ltd. | 300.45 | 295.65 | -4.80 | -1.60 |
| Ratnamani Metals & Tubes Ltd. | 3320.6 | 3299.8 | -20.80 | -0.63 |
| Redington Ltd. | 207.73 | 205.99 | -1.74 | -0.84 |
| Rites Ltd. | 293.05 | 281 | -12.05 | -4.11 |
| Saregama India Ltd. | 498.05 | 496.6 | -1.45 | -0.29 |
| TCI Express Ltd. | 836.4 | 823.25 | -13.15 | -1.57 |
| Transport Corporation Of India Ltd. | 1124.25 | 1082.75 | -41.50 | -3.69 |
| Triveni Engineering & Industries Ltd. | 468.4 | 453.45 | -14.95 | -3.19 |
| Triveni Turbine Ltd. | 779.65 | 754.65 | -25.00 | -3.21 |
| V-Guard Industries Ltd. | 429.5 | 415 | -14.50 | -3.38 |
| Vaibhav Global Ltd. | 302.9 | 289.05 | -13.85 | -4.57 |
| Zensar Technologies Ltd. | 778.1 | 767.9 | -10.20 | -1.31 |
Market Stats
Advances
2
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1225.35 | 1260 | 1210.35 | 1225.35 | 1250.9 | 25.55 | 2.09 | 1368240 | 171.15 | 1270 | 395.1 | 2024-12-20 15:24:56 |
| Affle (India) Ltd. | AFFLE | 1785 | 1785.75 | 1704 | 1769.1 | 1731.45 | -37.65 | -2.13 | 417034 | 72.21 | 1884 | 866.5 | 2024-12-20 15:24:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 1266.95 | 1274.95 | 1185 | 1220.1 | 1197.35 | -22.75 | -1.86 | 1454219 | 174.12 | 1775.95 | 479.15 | 2024-12-20 16:02:23 |
| Avanti Feeds Ltd. | AVANTIFEED | 638.7 | 651.7 | 613 | 637 | 622.35 | -14.65 | -2.30 | 363079 | 22.60 | 793 | 321.1 | 2024-12-20 16:02:23 |
| Balaji Amines Ltd. | BALAMINES | 1998 | 2009 | 1971.1 | 1998.55 | 1971.2 | -27.35 | -1.37 | 22004 | 4.34 | 3844 | 1880 | 2024-12-20 15:24:56 |
| Birlasoft Ltd. | BSOFT | 596.4 | 602.55 | 572 | 589.65 | 577 | -12.65 | -2.15 | 4187693 | 241.63 | 861.85 | 250.25 | 2024-12-20 16:02:24 |
| BLS International Services Ltd. | BLS | 489.5 | 501.5 | 481.1 | 490.25 | 483.7 | -6.55 | -1.34 | 3653156 | 176.70 | 501.5 | 110.075 | 2024-12-20 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 771.9 | 772.85 | 745.5 | 770.55 | 747.7 | -22.85 | -2.97 | 517033 | 38.66 | 951.75 | 452 | 2024-12-20 16:02:25 |
| Castrol India Ltd. | CASTROLIND | 204 | 204.99 | 199 | 203.12 | 200.64 | -2.48 | -1.22 | 2456339 | 49.28 | 284.4 | 107.4 | 2024-12-20 16:02:26 |
| Central Depository Services (India) Ltd. | CDSL | 1962 | 1965.85 | 1851.6 | 1956.45 | 1860.75 | -95.70 | -4.89 | 3245637 | 603.93 | 2989 | 880.9 | 2024-12-20 16:02:25 |
| Cera Sanitaryware Ltd. | CERA | 7556 | 7637.2 | 7262.8 | 7588.1 | 7280.1 | -308.00 | -4.06 | 8818 | 6.42 | 10789.95 | 4709.95 | 2024-12-20 15:24:55 |
| Cyient Ltd. | CYIENT | 2020.7 | 2042.25 | 1918.15 | 2017.5 | 1924.4 | -93.10 | -4.61 | 225664 | 43.43 | 2381 | 723.8 | 2024-12-20 16:02:25 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1085 | 1091.95 | 1058.1 | 1082.75 | 1065.8 | -16.95 | -1.57 | 65692 | 7.00 | 1371.1 | 730.2 | 2024-12-20 15:58:42 |
| Engineers India Ltd. | ENGINERSIN | 192 | 193.44 | 182.65 | 192.66 | 183.68 | -8.98 | -4.66 | 2524738 | 46.37 | 303.9 | 62.4 | 2024-12-20 16:02:25 |
| Fine Organic Industries Ltd. | FINEORG | 4853.8 | 4895.95 | 4737.05 | 4853.8 | 4771.55 | -82.25 | -1.69 | 23426 | 11.18 | 7328.75 | 4021 | 2024-12-20 16:02:25 |
| Finolex Cables Ltd. | FINCABLES | 1180 | 1205.95 | 1142 | 1189.5 | 1157.95 | -31.55 | -2.65 | 173413 | 20.08 | 1700 | 424.8 | 2024-12-20 16:02:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2733.75 | 2748.1 | 2681.3 | 2733.75 | 2696.7 | -37.05 | -1.36 | 14011 | 3.78 | 3447.55 | 2221.6 | 2024-12-20 15:49:22 |
| Gillette India Ltd. | GILLETTE | 9740 | 9740 | 9362 | 9687.25 | 9414.4 | -272.85 | -2.82 | 18439 | 17.36 | 10699 | 4135.25 | 2024-12-20 16:02:26 |
| Godawari Power And Ispat Ltd. | GPIL | 223.85 | 225.85 | 217.01 | 221.67 | 218.37 | -3.30 | -1.49 | 1853610 | 40.48 | 1223.95 | 161.45 | 2024-12-20 15:24:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 5619.7 | 5749.7 | 5252 | 5579.7 | 5323.7 | -256.00 | -4.59 | 90507 | 48.18 | 8480 | 1047 | 2024-12-20 16:02:25 |
| Gujarat Pipavav Port Ltd. | GPPL | 189.25 | 192.04 | 183.03 | 191.28 | 184.34 | -6.94 | -3.63 | 716269 | 13.20 | 250.69 | 80.55 | 2024-12-20 16:02:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 213.4 | 213.8 | 203.2 | 212.45 | 204.19 | -8.26 | -3.89 | 1951093 | 39.84 | 322.25 | 116 | 2024-12-20 16:02:25 |
| Indiamart Intermesh Ltd. | INDIAMART | 2360 | 2373 | 2242.75 | 2363.4 | 2246.6 | -116.80 | -4.94 | 263818 | 59.27 | 3335.55 | 2018.75 | 2024-12-20 15:24:50 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 99.8 | 100.55 | 96.25 | 99.24 | 96.67 | -2.57 | -2.59 | 1219577 | 11.79 | 149.66 | 94.4 | 2024-12-20 16:02:25 |
| JK Paper Ltd. | JKPAPER | 456.65 | 461.65 | 434 | 455.6 | 435.25 | -20.35 | -4.47 | 446974 | 19.45 | 638.75 | 306.4 | 2024-12-20 15:24:54 |
| KEI Industries Ltd. | KEI | 4269 | 4303.45 | 4142.15 | 4269 | 4151.45 | -117.55 | -2.75 | 241008 | 100.05 | 5039.7 | 1337 | 2024-12-20 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 1516 | 1535.9 | 1438.9 | 1513.15 | 1451.25 | -61.90 | -4.09 | 1208534 | 175.39 | 1928.7 | 521.05 | 2024-12-20 16:02:24 |
| KRBL Ltd. | KRBL | 308.55 | 312.4 | 296.4 | 308.75 | 298 | -10.75 | -3.48 | 434022 | 12.93 | 470.9 | 252.35 | 2024-12-20 15:24:59 |
| KSB Ltd. | KSB | 776.85 | 783 | 763 | 776.85 | 770.65 | -6.20 | -0.80 | 107604 | 8.29 | 5300 | 741.25 | 2024-12-20 16:02:22 |
| Lux Industries Ltd. | LUXIND | 2062 | 2068.65 | 1931.55 | 2057.15 | 1939.8 | -117.35 | -5.70 | 74171 | 14.39 | 2493 | 1071.75 | 2024-12-20 15:24:55 |
| Mahanagar Gas Ltd. | MGL | 1258 | 1264.25 | 1209.95 | 1259.65 | 1215 | -44.65 | -3.54 | 390843 | 47.49 | 1988 | 771.4 | 2024-12-20 15:24:58 |
| Mastek Ltd. | MASTEK | 3250 | 3293.35 | 3020.05 | 3234.55 | 3040.9 | -193.65 | -5.99 | 222615 | 67.69 | 3375 | 1475.1 | 2024-12-20 16:02:23 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2118.65 | 2131.15 | 2052.15 | 2126.4 | 2058.05 | -68.35 | -3.21 | 71204 | 14.65 | 2318.3 | 1171.35 | 2024-12-20 16:02:26 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 956.15 | 959.65 | 915.5 | 953.2 | 926 | -27.20 | -2.85 | 1755415 | 162.55 | 2678.1 | 507.55 | 2024-12-20 15:24:55 |
| Nippon Life India Asset Management Ltd. | NAM-INDIA | 751.9 | 771.85 | 745.7 | 750.15 | 750.25 | 0.10 | 0.01 | 1057374 | 79.33 | 816.25 | 196.9 | 2024-12-20 16:02:25 |
| PCBL Chemical Ltd. | PCBL | 480.7 | 492.9 | 461.25 | 478.25 | 464.65 | -13.60 | -2.84 | 2920608 | 135.71 | 584.4 | 108.7 | 2024-12-20 16:02:26 |
| Praj Industries Ltd. | PRAJIND | 823.1 | 826.95 | 808.65 | 820 | 810.15 | -9.85 | -1.20 | 584410 | 47.35 | 855 | 298.65 | 2024-12-20 16:02:24 |
| Rallis India Ltd. | RALLIS | 302.45 | 303.35 | 293.2 | 300.45 | 295.65 | -4.80 | -1.60 | 638627 | 18.88 | 378.7 | 186.55 | 2024-12-20 16:02:24 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 3285 | 3337.95 | 3261 | 3320.6 | 3299.8 | -20.80 | -0.63 | 20203 | 6.67 | 3978.5 | 1701.05 | 2024-12-20 15:24:55 |
| Redington Ltd. | REDINGTON | 207.73 | 211 | 203.61 | 207.73 | 205.99 | -1.74 | -0.84 | 1201231 | 24.74 | 237.55 | 135 | 2024-12-20 15:24:59 |
| Rites Ltd. | RITES | 291.3 | 294.45 | 278.1 | 293.05 | 281 | -12.05 | -4.11 | 1110492 | 31.20 | 825.95 | 264.45 | 2024-12-20 16:02:26 |
| Saregama India Ltd. | SAREGAMA | 495.25 | 501.5 | 489.5 | 498.05 | 496.6 | -1.45 | -0.29 | 345088 | 17.14 | 688.9 | 303.25 | 2024-12-20 16:02:23 |
| TCI Express Ltd. | TCIEXP | 836.8 | 838.95 | 822 | 836.4 | 823.25 | -13.15 | -1.57 | 35394 | 2.91 | 2013 | 800.8 | 2024-12-20 16:02:25 |
| Transport Corporation Of India Ltd. | TCI | 1124.5 | 1131.2 | 1071.35 | 1124.25 | 1082.75 | -41.50 | -3.69 | 26144 | 2.83 | 1309 | 555.25 | 2024-12-20 15:24:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 467.85 | 477.45 | 450.3 | 468.4 | 453.45 | -14.95 | -3.19 | 756919 | 34.32 | 518 | 217.6 | 2024-12-20 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 787.55 | 787.55 | 744.55 | 779.65 | 754.65 | -25.00 | -3.21 | 1969842 | 148.65 | 885 | 188.1 | 2024-12-20 16:02:24 |
| V-Guard Industries Ltd. | VGUARD | 428 | 430 | 413.95 | 429.5 | 415 | -14.50 | -3.38 | 903888 | 37.51 | 577.45 | 224.95 | 2024-12-20 15:24:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 299.8 | 306 | 287.8 | 302.9 | 289.05 | -13.85 | -4.57 | 853075 | 24.66 | 542.4 | 262.65 | 2024-12-20 15:24:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 786 | 793.2 | 746.15 | 778.1 | 767.9 | -10.20 | -1.31 | 684057 | 52.53 | 839.5 | 201.5 | 2024-12-20 16:02:22 |