Select Exchange & Index:
NFTSMLCAP250Q50
25822.45
updated on: 05-Dec-2025 [15:24]
Advances - 19 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 25936.35 | Prev. Close | 25947.80 |
|---|---|---|---|
| Day High | 25949.35 | 52 Week High | 31355.70 |
| Day Low | 25684.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1127.9 | 1147.7 | 19.80 | 1.76 |
| Amara Raja Energy & Mobility Ltd. | 940.3 | 945.8 | 5.50 | 0.58 |
| Astrazeneca Pharma India Ltd. | 9203 | 9250 | 47.00 | 0.51 |
| Avanti Feeds Ltd. | 818.2 | 818.3 | 0.10 | 0.01 |
| BLS International Services Ltd. | 331.55 | 332.45 | 0.90 | 0.27 |
| Can Fin Homes Ltd. | 892.75 | 900.1 | 7.35 | 0.82 |
| Caplin Point Laboratories Ltd. | 1976.1 | 1979.8 | 3.70 | 0.19 |
| Castrol India Ltd. | 191.28 | 191.48 | 0.20 | 0.10 |
| Central Depository Services (India) Ltd. | 1536.3 | 1543.3 | 7.00 | 0.46 |
| Engineers India Ltd. | 201.62 | 202.5 | 0.88 | 0.44 |
| Indiamart Intermesh Ltd. | 2292.3 | 2316.9 | 24.60 | 1.07 |
| Karur Vysya Bank Ltd. | 247.03 | 249.51 | 2.48 | 1.00 |
| Railtel Corporation Of India Ltd. | 330.5 | 335.25 | 4.75 | 1.44 |
| Ratnamani Metals & Tubes Ltd. | 2381.4 | 2415 | 33.60 | 1.41 |
| Rites Ltd. | 229.26 | 229.75 | 0.49 | 0.21 |
| Saregama India Ltd. | 368.15 | 369.45 | 1.30 | 0.35 |
| Sumitomo Chemical India Ltd. | 465.35 | 465.55 | 0.20 | 0.04 |
| TCI Express Ltd. | 583.85 | 586.8 | 2.95 | 0.51 |
| V-Guard Industries Ltd. | 338 | 342.5 | 4.50 | 1.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 976.65 | 962.55 | -14.10 | -1.44 |
| Affle 3i Ltd. | 1645.7 | 1633.4 | -12.30 | -0.75 |
| Anand Rathi Wealth Ltd. | 2934.2 | 2910 | -24.20 | -0.82 |
| Balaji Amines Ltd. | 1133.5 | 1124.6 | -8.90 | -0.79 |
| Birlasoft Ltd. | 435.9 | 432.55 | -3.35 | -0.77 |
| Cera Sanitaryware Ltd. | 5405 | 5352 | -53.00 | -0.98 |
| Computer Age Management Services Ltd. | 791.34 | 776 | -15.34 | -1.94 |
| Cyient Ltd. | 1177.2 | 1169.1 | -8.10 | -0.69 |
| DCM Shriram Ltd. | 1227 | 1220.7 | -6.30 | -0.51 |
| Dr. Lal Pathlabs Ltd. | 3054.1 | 3026.9 | -27.20 | -0.89 |
| eClerx Services Ltd. | 4896.6 | 4826 | -70.60 | -1.44 |
| Fine Organic Industries Ltd. | 4499.3 | 4424.5 | -74.80 | -1.66 |
| Finolex Cables Ltd. | 740.65 | 736.95 | -3.70 | -0.50 |
| Galaxy Surfactants Ltd. | 2011 | 1999.6 | -11.40 | -0.57 |
| Gillette India Ltd. | 8535 | 8337 | -198.00 | -2.32 |
| Godawari Power And Ispat Ltd. | 235.9 | 233.84 | -2.06 | -0.87 |
| Godfrey Phillips India Ltd. | 2780.7 | 2731.9 | -48.80 | -1.75 |
| Gujarat Pipavav Port Ltd. | 185.88 | 184.15 | -1.73 | -0.93 |
| Gujarat State Fertilizers & Chemicals Ltd. | 180 | 179.22 | -0.78 | -0.43 |
| Happiest Minds Technologies Ltd. | 511.05 | 504.65 | -6.40 | -1.25 |
| Jamna Auto Industries Ltd. | 122.78 | 122.58 | -0.20 | -0.16 |
| JK Paper Ltd. | 371.1 | 369.95 | -1.15 | -0.31 |
| Jyothy Labs Ltd. | 293.45 | 291.3 | -2.15 | -0.73 |
| Kajaria Ceramics Ltd. | 1060.5 | 1054.9 | -5.60 | -0.53 |
| KEI Industries Ltd. | 4185.1 | 4162.9 | -22.20 | -0.53 |
| Kirloskar Brothers Ltd. | 1633.3 | 1623.4 | -9.90 | -0.61 |
| KNR Constructions Ltd. | 149.11 | 149.1 | -0.01 | -0.01 |
| KPIT Technologies Ltd. | 1269.8 | 1265 | -4.80 | -0.38 |
| KRBL Ltd. | 398.3 | 393.95 | -4.35 | -1.09 |
| KSB Ltd. | 756 | 747.35 | -8.65 | -1.14 |
| Lux Industries Ltd. | 1164.9 | 1156.9 | -8.00 | -0.69 |
| Mahanagar Gas Ltd. | 1171.1 | 1170 | -1.10 | -0.09 |
| Maharashtra Seamless Ltd. | 572.45 | 569.85 | -2.60 | -0.45 |
| Mastek Ltd. | 2169.7 | 2158 | -11.70 | -0.54 |
| Metropolis Healthcare Ltd. | 1931.1 | 1924.9 | -6.20 | -0.32 |
| Motilal Oswal Financial Services Ltd. | 916.2 | 884.75 | -31.45 | -3.43 |
| PCBL Chemical Ltd. | 315.65 | 315 | -0.65 | -0.21 |
| Praj Industries Ltd. | 314.85 | 310.6 | -4.25 | -1.35 |
| Rallis India Ltd. | 255.6 | 255.4 | -0.20 | -0.08 |
| Timken India Ltd. | 3134.1 | 3117.3 | -16.80 | -0.54 |
| Transport Corporation Of India Ltd. | 1070.5 | 1043.8 | -26.70 | -2.49 |
| Triveni Engineering & Industries Ltd. | 353.85 | 350 | -3.85 | -1.09 |
| Triveni Turbine Ltd. | 538.25 | 536.5 | -1.75 | -0.33 |
| UTI Asset Management Company Ltd. | 1144.2 | 1121.9 | -22.30 | -1.95 |
| Vaibhav Global Ltd. | 234.87 | 234.21 | -0.66 | -0.28 |
| Zensar Technologies Ltd. | 750.75 | 746.9 | -3.85 | -0.51 |
Market Stats
Advances
19
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125.1 | 1156.6 | 1114.1 | 1127.9 | 1147.7 | 19.80 | 1.76 | 459457 | 52.73 | 1318 | 395.1 | 2025-12-05 15:24:56 |
| Action Construction Equipment Ltd. | ACE | 976.65 | 976.65 | 960 | 976.65 | 962.55 | -14.10 | -1.44 | 88872 | 8.55 | 1695 | 217.8 | 2025-12-05 15:24:55 |
| Affle 3i Ltd. | AFFLE | 1650 | 1652.2 | 1619.6 | 1645.7 | 1633.4 | -12.30 | -0.75 | 452532 | 73.92 | 2185.9 | 866.5 | 2025-12-05 15:24:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 941.95 | 947 | 935 | 940.3 | 945.8 | 5.50 | 0.58 | 142672 | 13.49 | 1775.95 | 479.15 | 2025-12-05 15:24:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2918 | 2929 | 2878 | 2934.2 | 2910 | -24.20 | -0.82 | 49556 | 14.42 | 4646 | 639.5 | 2025-12-05 15:24:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9154 | 9250 | 9100 | 9203 | 9250 | 47.00 | 0.51 | 4204 | 3.89 | 10691 | 2911 | 2025-12-05 15:24:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 820.7 | 832.3 | 811.2 | 818.2 | 818.3 | 0.10 | 0.01 | 459810 | 37.63 | 964.2 | 321.1 | 2025-12-05 15:24:55 |
| Balaji Amines Ltd. | BALAMINES | 1130 | 1141.5 | 1121.7 | 1133.5 | 1124.6 | -8.90 | -0.79 | 19998 | 2.25 | 3844 | 1083.5 | 2025-12-05 15:24:57 |
| Birlasoft Ltd. | BSOFT | 435.9 | 441.65 | 428.55 | 435.9 | 432.55 | -3.35 | -0.77 | 3351330 | 144.96 | 861.85 | 250.25 | 2025-12-05 15:24:58 |
| BLS International Services Ltd. | BLS | 332.7 | 335 | 327.5 | 331.55 | 332.45 | 0.90 | 0.27 | 1159609 | 38.55 | 521.8 | 110.075 | 2025-12-05 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 890.05 | 908 | 888.55 | 892.75 | 900.1 | 7.35 | 0.82 | 180205 | 16.22 | 951.75 | 452 | 2025-12-05 15:24:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1976.1 | 1980 | 1923.6 | 1976.1 | 1979.8 | 3.70 | 0.19 | 56288 | 11.14 | 2641 | 575 | 2025-12-05 15:24:56 |
| Castrol India Ltd. | CASTROLIND | 191.28 | 191.5 | 190.69 | 191.28 | 191.48 | 0.20 | 0.10 | 554696 | 10.62 | 284.4 | 107.4 | 2025-12-05 15:24:55 |
| Central Depository Services (India) Ltd. | CDSL | 1535 | 1545.6 | 1534 | 1536.3 | 1543.3 | 7.00 | 0.46 | 155127 | 23.94 | 2989 | 880.9 | 2025-12-05 09:34:59 |
| Cera Sanitaryware Ltd. | CERA | 5405 | 5433 | 5331.5 | 5405 | 5352 | -53.00 | -0.98 | 10708 | 5.73 | 10789.95 | 4709.95 | 2025-12-05 15:24:55 |
| Computer Age Management Services Ltd. | CAMS | 791.4 | 795 | 758.7 | 791.34 | 776 | -15.34 | -1.94 | 3408831 | 264.53 | 5367.5 | 758.7 | 2025-12-05 15:24:58 |
| Cyient Ltd. | CYIENT | 1182.5 | 1188 | 1160.6 | 1177.2 | 1169.1 | -8.10 | -0.69 | 368390 | 43.07 | 2381 | 723.8 | 2025-12-05 15:24:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1227 | 1232.5 | 1215.8 | 1227 | 1220.7 | -6.30 | -0.51 | 26475 | 3.23 | 1502.3 | 730.2 | 2025-12-05 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3040.1 | 3054 | 2972.1 | 3054.1 | 3026.9 | -27.20 | -0.89 | 66530 | 20.14 | 3653.95 | 1762.05 | 2025-12-05 15:24:56 |
| eClerx Services Ltd. | ECLERX | 4880.2 | 4880.2 | 4799.7 | 4896.6 | 4826 | -70.60 | -1.44 | 42207 | 20.37 | 4959 | 1221 | 2025-12-05 15:24:59 |
| Engineers India Ltd. | ENGINERSIN | 201.6 | 205.5 | 200.68 | 201.62 | 202.5 | 0.88 | 0.44 | 2304421 | 46.66 | 303.9 | 62.4 | 2025-12-05 15:24:56 |
| Fine Organic Industries Ltd. | FINEORG | 4476.1 | 4493.2 | 4410 | 4499.3 | 4424.5 | -74.80 | -1.66 | 7573 | 3.35 | 7328.75 | 3407 | 2025-12-05 15:24:59 |
| Finolex Cables Ltd. | FINCABLES | 740 | 742.2 | 733.5 | 740.65 | 736.95 | -3.70 | -0.50 | 171478 | 12.64 | 1700 | 424.8 | 2025-12-05 15:24:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2019.6 | 2027.1 | 1990.3 | 2011 | 1999.6 | -11.40 | -0.57 | 6966 | 1.39 | 3447.55 | 1990.1 | 2025-12-05 15:24:58 |
| Gillette India Ltd. | GILLETTE | 8535 | 8535 | 8320 | 8535 | 8337 | -198.00 | -2.32 | 15842 | 13.21 | 11500 | 4135.25 | 2025-12-05 15:24:58 |
| Godawari Power And Ispat Ltd. | GPIL | 235.99 | 237.1 | 230.97 | 235.9 | 233.84 | -2.06 | -0.87 | 1088821 | 25.46 | 1223.95 | 145.75 | 2025-12-05 15:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2783.5 | 2791.7 | 2722 | 2780.7 | 2731.9 | -48.80 | -1.75 | 131390 | 35.89 | 11465 | 1047 | 2025-12-05 15:24:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 185.1 | 185.71 | 184.15 | 185.88 | 184.15 | -1.73 | -0.93 | 133315 | 2.45 | 250.69 | 80.55 | 2025-12-05 09:34:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 180.06 | 180.5 | 177.81 | 180 | 179.22 | -0.78 | -0.43 | 827194 | 14.82 | 322.25 | 116 | 2025-12-05 15:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 514.05 | 515.2 | 501.05 | 511.05 | 504.65 | -6.40 | -1.25 | 273561 | 13.81 | 1136 | 486.6 | 2025-12-05 15:24:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2292 | 2317.7 | 2282.1 | 2292.3 | 2316.9 | 24.60 | 1.07 | 16369 | 3.79 | 3335.55 | 1900.1 | 2025-12-05 15:24:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.71 | 122.78 | 121.08 | 122.78 | 122.58 | -0.20 | -0.16 | 368239 | 4.51 | 149.66 | 68.57 | 2025-12-05 09:34:54 |
| JK Paper Ltd. | JKPAPER | 370 | 373.4 | 363 | 371.1 | 369.95 | -1.15 | -0.31 | 193312 | 7.15 | 638.75 | 275.75 | 2025-12-05 15:24:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 293.45 | 293.9 | 288.8 | 293.45 | 291.3 | -2.15 | -0.73 | 198697 | 5.79 | 595.85 | 174.55 | 2025-12-05 15:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1061.2 | 1063.5 | 1045 | 1060.5 | 1054.9 | -5.60 | -0.53 | 84337 | 8.90 | 1578.7 | 758.7 | 2025-12-05 15:24:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 246.8 | 251.04 | 244.56 | 247.03 | 249.51 | 2.48 | 1.00 | 2344868 | 58.51 | 277.5 | 61.5 | 2025-12-05 15:24:59 |
| KEI Industries Ltd. | KEI | 4191.7 | 4191.7 | 4122.8 | 4185.1 | 4162.9 | -22.20 | -0.53 | 120523 | 50.17 | 5039.7 | 1337 | 2025-12-05 15:24:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1633.2 | 1636.2 | 1621.4 | 1633.3 | 1623.4 | -9.90 | -0.61 | 2734 | 0.44 | 2684 | 286.1 | 2025-12-05 09:34:59 |
| KNR Constructions Ltd. | KNRCON | 149.6 | 149.78 | 147.5 | 149.11 | 149.1 | -0.01 | -0.01 | 697897 | 10.41 | 415.4 | 147.5 | 2025-12-05 15:24:56 |
| KPIT Technologies Ltd. | KPITTECH | 1275 | 1275 | 1258.6 | 1269.8 | 1265 | -4.80 | -0.38 | 423052 | 53.52 | 1928.7 | 521.05 | 2025-12-05 15:24:56 |
| KRBL Ltd. | KRBL | 399.45 | 400 | 390 | 398.3 | 393.95 | -4.35 | -1.09 | 239187 | 9.42 | 495 | 241.25 | 2025-12-05 15:24:58 |
| KSB Ltd. | KSB | 755 | 755 | 742.35 | 756 | 747.35 | -8.65 | -1.14 | 48623 | 3.63 | 5300 | 582.25 | 2025-12-05 15:24:57 |
| Lux Industries Ltd. | LUXIND | 1164 | 1167.2 | 1153.6 | 1164.9 | 1156.9 | -8.00 | -0.69 | 14035 | 1.62 | 2493 | 1071.75 | 2025-12-05 15:24:57 |
| Mahanagar Gas Ltd. | MGL | 1171.1 | 1204.2 | 1165 | 1171.1 | 1170 | -1.10 | -0.09 | 87366 | 10.22 | 1988 | 771.4 | 2025-12-05 15:24:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 574.7 | 578.45 | 568.75 | 572.45 | 569.85 | -2.60 | -0.45 | 102116 | 5.82 | 1097 | 279.5 | 2025-12-05 15:24:58 |
| Mastek Ltd. | MASTEK | 2164.6 | 2166.9 | 2135 | 2169.7 | 2158 | -11.70 | -0.54 | 52986 | 11.43 | 3375 | 1475.1 | 2025-12-05 15:24:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1933.6 | 1940 | 1909 | 1931.1 | 1924.9 | -6.20 | -0.32 | 11971 | 2.30 | 2318.3 | 1171.35 | 2025-12-05 15:24:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 916.2 | 919.8 | 881.9 | 916.2 | 884.75 | -31.45 | -3.43 | 976706 | 86.41 | 2678.1 | 507.55 | 2025-12-05 15:24:57 |
| PCBL Chemical Ltd. | PCBL | 314.95 | 316.7 | 311 | 315.65 | 315 | -0.65 | -0.21 | 494835 | 15.59 | 584.4 | 108.7 | 2025-12-05 15:24:56 |
| Praj Industries Ltd. | PRAJIND | 314.8 | 314.9 | 310 | 314.85 | 310.6 | -4.25 | -1.35 | 414667 | 12.88 | 875 | 298.65 | 2025-12-05 15:24:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 332.5 | 340.6 | 330.3 | 330.5 | 335.25 | 4.75 | 1.44 | 1058302 | 35.48 | 617.8 | 94.2 | 2025-12-05 15:24:56 |
| Rallis India Ltd. | RALLIS | 256.7 | 257.75 | 251.6 | 255.6 | 255.4 | -0.20 | -0.08 | 433426 | 11.07 | 385.9 | 186.55 | 2025-12-05 15:24:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2369.5 | 2419.8 | 2363.8 | 2381.4 | 2415 | 33.60 | 1.41 | 11552 | 2.79 | 3978.5 | 1701.05 | 2025-12-05 15:24:53 |
| Rites Ltd. | RITES | 229.2 | 230.72 | 227.12 | 229.26 | 229.75 | 0.49 | 0.21 | 276097 | 6.34 | 825.95 | 192.4 | 2025-12-05 15:24:55 |
| Saregama India Ltd. | SAREGAMA | 368.15 | 372.8 | 360.3 | 368.15 | 369.45 | 1.30 | 0.35 | 434101 | 16.04 | 688.9 | 303.25 | 2025-12-05 15:24:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 466 | 466.5 | 457 | 465.35 | 465.55 | 0.20 | 0.04 | 106743 | 4.97 | 665 | 341.8 | 2025-12-05 15:24:57 |
| TCI Express Ltd. | TCIEXP | 586.9 | 588.95 | 584.55 | 583.85 | 586.8 | 2.95 | 0.51 | 1779 | 0.10 | 2013 | 567.35 | 2025-12-05 09:34:57 |
| Timken India Ltd. | TIMKEN | 3148 | 3148 | 3074 | 3134.1 | 3117.3 | -16.80 | -0.54 | 18587 | 5.79 | 4817.9 | 2202 | 2025-12-05 15:24:58 |
| Transport Corporation Of India Ltd. | TCI | 1064 | 1073.5 | 1023.6 | 1070.5 | 1043.8 | -26.70 | -2.49 | 30202 | 3.15 | 1309 | 555.25 | 2025-12-05 15:24:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 353.55 | 356.9 | 348.8 | 353.85 | 350 | -3.85 | -1.09 | 227496 | 7.96 | 536 | 217.6 | 2025-12-05 15:24:56 |
| Triveni Turbine Ltd. | TRITURBINE | 538.25 | 538.25 | 534.15 | 538.25 | 536.5 | -1.75 | -0.33 | 12927 | 0.69 | 885 | 188.1 | 2025-12-05 09:34:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 1144 | 1144 | 1115 | 1144.2 | 1121.9 | -22.30 | -1.95 | 58042 | 6.51 | 1494.8 | 608 | 2025-12-05 15:24:58 |
| V-Guard Industries Ltd. | VGUARD | 340.65 | 344.2 | 335.6 | 338 | 342.5 | 4.50 | 1.33 | 143415 | 4.91 | 577.45 | 224.95 | 2025-12-05 15:24:56 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 234.87 | 237.09 | 233.7 | 234.87 | 234.21 | -0.66 | -0.28 | 154640 | 3.62 | 542.4 | 195 | 2025-12-05 15:24:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 754 | 758.9 | 744 | 750.75 | 746.9 | -3.85 | -0.51 | 199904 | 14.93 | 984.95 | 201.5 | 2025-12-05 15:24:55 |