Select Exchange & Index:
NFTSMLCAP250Q50
24721.25
updated on: 03-Feb-2026 [16:14]
Advances - 60 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 24898.75 | Prev. Close | 23929.05 |
|---|---|---|---|
| Day High | 24983.85 | 52 Week High | 28742.25 |
| Day Low | 24518.85 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1110.5 | 1167.6 | 57.10 | 5.14 |
| Affle 3i Ltd. | 1594.9 | 1646.1 | 51.20 | 3.21 |
| Amara Raja Energy & Mobility Ltd. | 816.4 | 836.3 | 19.90 | 2.44 |
| Anand Rathi Wealth Ltd. | 2871.1 | 2951.7 | 80.60 | 2.81 |
| Astrazeneca Pharma India Ltd. | 8629.5 | 8710 | 80.50 | 0.93 |
| Avanti Feeds Ltd. | 800 | 959.8 | 159.80 | 19.98 |
| Balaji Amines Ltd. | 1088.3 | 1141.4 | 53.10 | 4.88 |
| Birlasoft Ltd. | 425.55 | 447.45 | 21.90 | 5.15 |
| BLS International Services Ltd. | 254.2 | 257.35 | 3.15 | 1.24 |
| Can Fin Homes Ltd. | 909.8 | 929.1 | 19.30 | 2.12 |
| Caplin Point Laboratories Ltd. | 1799.8 | 1867.5 | 67.70 | 3.76 |
| Central Depository Services (India) Ltd. | 1237.2 | 1343 | 105.80 | 8.55 |
| Cera Sanitaryware Ltd. | 5020.5 | 5147.6 | 127.10 | 2.53 |
| Chambal Fertilisers and Chemicals Ltd. | 430.5 | 430.7 | 0.20 | 0.05 |
| Computer Age Management Services Ltd. | 693.9 | 728.45 | 34.55 | 4.98 |
| Cyient Ltd. | 1129.6 | 1156.3 | 26.70 | 2.36 |
| DCM Shriram Ltd. | 1160.8 | 1167.2 | 6.40 | 0.55 |
| eClerx Services Ltd. | 4842.4 | 4947 | 104.60 | 2.16 |
| Engineers India Ltd. | 171.3 | 173.08 | 1.78 | 1.04 |
| Fine Organic Industries Ltd. | 4265.7 | 4520.9 | 255.20 | 5.98 |
| Finolex Cables Ltd. | 722.85 | 738.95 | 16.10 | 2.23 |
| Galaxy Surfactants Ltd. | 1805.4 | 1849 | 43.60 | 2.41 |
| Gillette India Ltd. | 8682 | 8850.5 | 168.50 | 1.94 |
| Godawari Power And Ispat Ltd. | 248.45 | 252.52 | 4.07 | 1.64 |
| Godfrey Phillips India Ltd. | 1916.8 | 1976.8 | 60.00 | 3.13 |
| Gujarat Pipavav Port Ltd. | 167.33 | 169.51 | 2.18 | 1.30 |
| Gujarat State Fertilizers & Chemicals Ltd. | 176.92 | 178.79 | 1.87 | 1.06 |
| Happiest Minds Technologies Ltd. | 405.8 | 418.9 | 13.10 | 3.23 |
| Indiamart Intermesh Ltd. | 2210.1 | 2267.5 | 57.40 | 2.60 |
| Jamna Auto Industries Ltd. | 122 | 126.46 | 4.46 | 3.66 |
| JK Paper Ltd. | 325.15 | 328.3 | 3.15 | 0.97 |
| Jyothy Labs Ltd. | 240.73 | 243.8 | 3.07 | 1.28 |
| Kajaria Ceramics Ltd. | 894.3 | 914.9 | 20.60 | 2.30 |
| Karur Vysya Bank Ltd. | 295.75 | 304.65 | 8.90 | 3.01 |
| KEI Industries Ltd. | 4079.8 | 4367 | 287.20 | 7.04 |
| Kirloskar Brothers Ltd. | 1526.7 | 1600.6 | 73.90 | 4.84 |
| KNR Constructions Ltd. | 151.13 | 156.92 | 5.79 | 3.83 |
| KRBL Ltd. | 342.4 | 353.2 | 10.80 | 3.15 |
| KSB Ltd. | 698.15 | 718.05 | 19.90 | 2.85 |
| Lux Industries Ltd. | 912.6 | 968.75 | 56.15 | 6.15 |
| Mahanagar Gas Ltd. | 1050.2 | 1053.4 | 3.20 | 0.30 |
| Maharashtra Seamless Ltd. | 515.9 | 525.15 | 9.25 | 1.79 |
| Manappuram Finance Ltd. | 279.4 | 291.25 | 11.85 | 4.24 |
| Mastek Ltd. | 2070.2 | 2103.6 | 33.40 | 1.61 |
| Motilal Oswal Financial Services Ltd. | 745.3 | 791.1 | 45.80 | 6.15 |
| PCBL Chemical Ltd. | 267.55 | 299.75 | 32.20 | 12.04 |
| Praj Industries Ltd. | 280.1 | 292.7 | 12.60 | 4.50 |
| Rallis India Ltd. | 265.55 | 270.45 | 4.90 | 1.85 |
| Ratnamani Metals & Tubes Ltd. | 2074.8 | 2098.4 | 23.60 | 1.14 |
| Rites Ltd. | 220.59 | 223.81 | 3.22 | 1.46 |
| Sumitomo Chemical India Ltd. | 413.6 | 422.4 | 8.80 | 2.13 |
| TCI Express Ltd. | 512.55 | 536.95 | 24.40 | 4.76 |
| Timken India Ltd. | 3028.8 | 3251.6 | 222.80 | 7.36 |
| Transport Corporation Of India Ltd. | 1076.2 | 1102.1 | 25.90 | 2.41 |
| Triveni Engineering & Industries Ltd. | 364 | 376.25 | 12.25 | 3.37 |
| Triveni Turbine Ltd. | 505.2 | 549.4 | 44.20 | 8.75 |
| UTI Asset Management Company Ltd. | 998 | 1049.05 | 51.05 | 5.12 |
| V-Guard Industries Ltd. | 342.6 | 346.55 | 3.95 | 1.15 |
| Vaibhav Global Ltd. | 224.9 | 245.33 | 20.43 | 9.08 |
| Zensar Technologies Ltd. | 672.1 | 672.6 | 0.50 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 884.65 | 866.9 | -17.75 | -2.01 |
| Castrol India Ltd. | 185.11 | 184.8 | -0.31 | -0.17 |
| Dr. Lal Pathlabs Ltd. | 1417.7 | 1405.8 | -11.90 | -0.84 |
| KPIT Technologies Ltd. | 998.5 | 989.8 | -8.70 | -0.87 |
| Metropolis Healthcare Ltd. | 1906.9 | 1904.3 | -2.60 | -0.14 |
| Railtel Corporation Of India Ltd. | 336.8 | 334.9 | -1.90 | -0.56 |
| Saregama India Ltd. | 329.3 | 327.5 | -1.80 | -0.55 |
Market Stats
Advances
60
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1150 | 1188.5 | 1150 | 1110.5 | 1167.6 | 57.10 | 5.14 | 1208601 | 141.12 | 1318 | 395.1 | 2026-02-03 15:59:02 |
| Action Construction Equipment Ltd. | ACE | 919 | 919 | 854.65 | 884.65 | 866.9 | -17.75 | -2.01 | 364722 | 31.62 | 1695 | 217.8 | 2026-02-03 15:59:54 |
| Affle 3i Ltd. | AFFLE | 1658 | 1660 | 1601.6 | 1594.9 | 1646.1 | 51.20 | 3.21 | 254620 | 41.91 | 2185.9 | 866.5 | 2026-02-03 15:57:21 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 845 | 852.9 | 831.2 | 816.4 | 836.3 | 19.90 | 2.44 | 423690 | 35.43 | 1775.95 | 479.15 | 2026-02-03 15:58:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2950 | 2973.5 | 2893 | 2871.1 | 2951.7 | 80.60 | 2.81 | 165912 | 48.97 | 4646 | 639.5 | 2026-02-03 15:58:10 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8698 | 8777 | 8646.5 | 8629.5 | 8710 | 80.50 | 0.93 | 6215 | 5.41 | 10691 | 2911 | 2026-02-03 15:51:15 |
| Avanti Feeds Ltd. | AVANTIFEED | 960 | 960 | 905 | 800 | 959.8 | 159.80 | 19.98 | 6193220 | 594.43 | 964.2 | 321.1 | 2026-02-03 15:58:54 |
| Balaji Amines Ltd. | BALAMINES | 1150 | 1169.9 | 1118.1 | 1088.3 | 1141.4 | 53.10 | 4.88 | 181142 | 20.68 | 3844 | 1060.1 | 2026-02-03 15:55:47 |
| Birlasoft Ltd. | BSOFT | 450 | 450 | 437.3 | 425.55 | 447.45 | 21.90 | 5.15 | 1619307 | 72.46 | 861.85 | 250.25 | 2026-02-03 15:59:57 |
| BLS International Services Ltd. | BLS | 266 | 278 | 255 | 254.2 | 257.35 | 3.15 | 1.24 | 4204794 | 108.21 | 521.8 | 110.075 | 2026-02-03 15:59:05 |
| Can Fin Homes Ltd. | CANFINHOME | 956 | 956 | 921.25 | 909.8 | 929.1 | 19.30 | 2.12 | 178718 | 16.60 | 964.9 | 452 | 2026-02-03 15:58:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1900 | 1918.4 | 1814.4 | 1799.8 | 1867.5 | 67.70 | 3.76 | 69836 | 13.04 | 2641 | 575 | 2026-02-03 15:52:15 |
| Castrol India Ltd. | CASTROLIND | 187 | 187.94 | 184.38 | 185.11 | 184.8 | -0.31 | -0.17 | 2540664 | 46.95 | 284.4 | 107.4 | 2026-02-03 15:59:25 |
| Central Depository Services (India) Ltd. | CDSL | 1331.6 | 1357.3 | 1318.4 | 1237.2 | 1343 | 105.80 | 8.55 | 5410284 | 726.60 | 2989 | 880.9 | 2026-02-03 15:59:14 |
| Cera Sanitaryware Ltd. | CERA | 5149.9 | 5177.9 | 5056.6 | 5020.5 | 5147.6 | 127.10 | 2.53 | 13171 | 6.78 | 10789.95 | 4709.95 | 2026-02-03 15:57:06 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 444.95 | 428.6 | 430.5 | 430.7 | 0.20 | 0.05 | 1239682 | 53.39 | 742.2 | 248.4 | 2026-02-03 15:59:54 |
| Computer Age Management Services Ltd. | CAMS | 727 | 740 | 718.7 | 693.9 | 728.45 | 34.55 | 4.98 | 1800342 | 131.15 | 5367.5 | 652.05 | 2026-02-03 15:57:44 |
| Cyient Ltd. | CYIENT | 1182.9 | 1182.9 | 1141.1 | 1129.6 | 1156.3 | 26.70 | 2.36 | 181934 | 21.04 | 2381 | 723.8 | 2026-02-03 15:56:20 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1179.9 | 1217.9 | 1156.5 | 1160.8 | 1167.2 | 6.40 | 0.55 | 26887 | 3.14 | 1502.3 | 730.2 | 2026-02-03 15:55:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1443.8 | 1443.8 | 1390 | 1417.7 | 1405.8 | -11.90 | -0.84 | 291370 | 40.96 | 3653.95 | 1345.2 | 2026-02-03 15:47:39 |
| eClerx Services Ltd. | ECLERX | 4988 | 4995 | 4848 | 4842.4 | 4947 | 104.60 | 2.16 | 133628 | 66.11 | 4995 | 1221 | 2026-02-03 15:59:50 |
| Engineers India Ltd. | ENGINERSIN | 176 | 178.98 | 172.55 | 171.3 | 173.08 | 1.78 | 1.04 | 2335139 | 40.42 | 303.9 | 62.4 | 2026-02-03 15:58:30 |
| Fine Organic Industries Ltd. | FINEORG | 4450.3 | 4670 | 4450.3 | 4265.7 | 4520.9 | 255.20 | 5.98 | 68677 | 31.05 | 7328.75 | 3407 | 2026-02-03 15:49:11 |
| Finolex Cables Ltd. | FINCABLES | 747.9 | 747.9 | 716 | 722.85 | 738.95 | 16.10 | 2.23 | 172853 | 12.77 | 1700 | 424.8 | 2026-02-03 15:59:28 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2040 | 2040 | 1833 | 1805.4 | 1849 | 43.60 | 2.41 | 31304 | 5.79 | 3447.55 | 1800 | 2026-02-03 15:55:30 |
| Gillette India Ltd. | GILLETTE | 8874.5 | 8925 | 8630.5 | 8682 | 8850.5 | 168.50 | 1.94 | 49372 | 43.70 | 11500 | 4135.25 | 2026-02-03 15:58:22 |
| Godawari Power And Ispat Ltd. | GPIL | 260 | 260 | 247.2 | 248.45 | 252.52 | 4.07 | 1.64 | 1303932 | 32.93 | 1223.95 | 145.75 | 2026-02-03 15:58:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2005 | 2008.9 | 1929.1 | 1916.8 | 1976.8 | 60.00 | 3.13 | 335643 | 66.35 | 11465 | 1047 | 2026-02-03 15:59:27 |
| Gujarat Pipavav Port Ltd. | GPPL | 176 | 177.3 | 168.92 | 167.33 | 169.51 | 2.18 | 1.30 | 3226899 | 54.70 | 250.69 | 80.55 | 2026-02-03 15:55:43 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 181 | 182.63 | 176.6 | 176.92 | 178.79 | 1.87 | 1.06 | 755707 | 13.51 | 322.25 | 116 | 2026-02-03 15:57:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 436.75 | 436.75 | 414.7 | 405.8 | 418.9 | 13.10 | 3.23 | 437487 | 18.33 | 1136 | 395.05 | 2026-02-03 15:59:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2271 | 2310.7 | 2220 | 2210.1 | 2267.5 | 57.40 | 2.60 | 108399 | 24.58 | 3335.55 | 1900.1 | 2026-02-03 15:55:37 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.2 | 130 | 123.12 | 122 | 126.46 | 4.46 | 3.66 | 1965627 | 24.86 | 149.66 | 68.57 | 2026-02-03 15:58:57 |
| JK Paper Ltd. | JKPAPER | 334.95 | 336.35 | 325 | 325.15 | 328.3 | 3.15 | 0.97 | 216406 | 7.10 | 638.75 | 275.75 | 2026-02-03 15:51:15 |
| Jyothy Labs Ltd. | JYOTHYLAB | 250.04 | 251.32 | 242.6 | 240.73 | 243.8 | 3.07 | 1.28 | 259522 | 6.33 | 595.85 | 174.55 | 2026-02-03 15:57:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 924.8 | 930.35 | 898.75 | 894.3 | 914.9 | 20.60 | 2.30 | 364030 | 33.31 | 1578.7 | 758.7 | 2026-02-03 15:57:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 314 | 323 | 298.4 | 295.75 | 304.65 | 8.90 | 3.01 | 4569863 | 139.22 | 323 | 61.5 | 2026-02-03 15:58:11 |
| KEI Industries Ltd. | KEI | 4300 | 4560 | 4282.1 | 4079.8 | 4367 | 287.20 | 7.04 | 969623 | 423.43 | 5039.7 | 1337 | 2026-02-03 15:55:28 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1576.9 | 1627 | 1557.9 | 1526.7 | 1600.6 | 73.90 | 4.84 | 142247 | 22.77 | 2684 | 286.1 | 2026-02-03 15:59:52 |
| KNR Constructions Ltd. | KNRCON | 155.56 | 161 | 152.83 | 151.13 | 156.92 | 5.79 | 3.83 | 1930763 | 30.30 | 415.4 | 130.28 | 2026-02-03 15:59:54 |
| KPIT Technologies Ltd. | KPITTECH | 1062 | 1063 | 987 | 998.5 | 989.8 | -8.70 | -0.87 | 1343955 | 133.02 | 1928.7 | 521.05 | 2026-02-03 15:59:45 |
| KRBL Ltd. | KRBL | 396.2 | 396.2 | 351.1 | 342.4 | 353.2 | 10.80 | 3.15 | 1034218 | 36.53 | 495 | 241.25 | 2026-02-03 15:57:26 |
| KSB Ltd. | KSB | 715 | 728.2 | 707.75 | 698.15 | 718.05 | 19.90 | 2.85 | 78476 | 5.63 | 5300 | 582.25 | 2026-02-03 15:56:24 |
| Lux Industries Ltd. | LUXIND | 1049.6 | 1049.6 | 955.5 | 912.6 | 968.75 | 56.15 | 6.15 | 96843 | 9.38 | 2493 | 873 | 2026-02-03 15:56:33 |
| Mahanagar Gas Ltd. | MGL | 1075 | 1075 | 1048.2 | 1050.2 | 1053.4 | 3.20 | 0.30 | 170563 | 17.97 | 1988 | 771.4 | 2026-02-03 15:58:14 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 525 | 532 | 517 | 515.9 | 525.15 | 9.25 | 1.79 | 112370 | 5.90 | 1097 | 279.5 | 2026-02-03 15:47:00 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 294 | 282.6 | 279.4 | 291.25 | 11.85 | 4.24 | 5480961 | 159.63 | 321.6 | 90.5 | 2026-02-03 15:58:40 |
| Mastek Ltd. | MASTEK | 2174.8 | 2174.8 | 2061 | 2070.2 | 2103.6 | 33.40 | 1.61 | 109327 | 23.00 | 3375 | 1475.1 | 2026-02-03 15:56:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1941 | 1941 | 1876.1 | 1906.9 | 1904.3 | -2.60 | -0.14 | 41913 | 7.98 | 2318.3 | 1171.35 | 2026-02-03 15:57:32 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 800 | 818 | 770 | 745.3 | 791.1 | 45.80 | 6.15 | 1607560 | 127.17 | 2678.1 | 507.55 | 2026-02-03 15:59:10 |
| PCBL Chemical Ltd. | PCBL | 287 | 319.6 | 286.25 | 267.55 | 299.75 | 32.20 | 12.04 | 25618893 | 767.93 | 584.4 | 108.7 | 2026-02-03 15:57:07 |
| Praj Industries Ltd. | PRAJIND | 300 | 300.2 | 285.1 | 280.1 | 292.7 | 12.60 | 4.50 | 1094368 | 32.03 | 875 | 273 | 2026-02-03 15:58:12 |
| Railtel Corporation Of India Ltd. | RAILTEL | 340 | 347.85 | 334 | 336.8 | 334.9 | -1.90 | -0.56 | 1606621 | 53.81 | 617.8 | 94.2 | 2026-02-03 15:59:59 |
| Rallis India Ltd. | RALLIS | 269.45 | 273.75 | 262.6 | 265.55 | 270.45 | 4.90 | 1.85 | 807801 | 21.85 | 385.9 | 186.55 | 2026-02-03 15:58:10 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2151 | 2175.6 | 2089.4 | 2074.8 | 2098.4 | 23.60 | 1.14 | 30610 | 6.42 | 3978.5 | 1701.05 | 2026-02-03 15:59:41 |
| Rites Ltd. | RITES | 225.39 | 228.5 | 221.95 | 220.59 | 223.81 | 3.22 | 1.46 | 649446 | 14.54 | 825.95 | 192.4 | 2026-02-03 15:59:38 |
| Saregama India Ltd. | SAREGAMA | 340.05 | 340.05 | 317.1 | 329.3 | 327.5 | -1.80 | -0.55 | 1002587 | 32.83 | 688.9 | 303.25 | 2026-02-03 15:58:05 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 440 | 440 | 419.75 | 413.6 | 422.4 | 8.80 | 2.13 | 138662 | 5.86 | 665 | 341.8 | 2026-02-03 15:56:24 |
| TCI Express Ltd. | TCIEXP | 523.9 | 545.4 | 515.6 | 512.55 | 536.95 | 24.40 | 4.76 | 25325 | 1.36 | 2013 | 478 | 2026-02-03 15:59:15 |
| Timken India Ltd. | TIMKEN | 3100 | 3356 | 3100 | 3028.8 | 3251.6 | 222.80 | 7.36 | 260422 | 84.68 | 4817.9 | 2202 | 2026-02-03 15:57:51 |
| Transport Corporation Of India Ltd. | TCI | 1095.5 | 1111 | 1076.3 | 1076.2 | 1102.1 | 25.90 | 2.41 | 19792 | 2.18 | 1309 | 555.25 | 2026-02-03 15:53:12 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 374.8 | 385.55 | 372.15 | 364 | 376.25 | 12.25 | 3.37 | 468663 | 17.63 | 536 | 217.6 | 2026-02-03 15:59:57 |
| Triveni Turbine Ltd. | TRITURBINE | 550 | 554.95 | 526.6 | 505.2 | 549.4 | 44.20 | 8.75 | 2506506 | 137.71 | 885 | 188.1 | 2026-02-03 15:59:26 |
| UTI Asset Management Company Ltd. | UTIAMC | 1028 | 1054.9 | 1015 | 998 | 1049.05 | 51.05 | 5.12 | 115782 | 12.15 | 1494.8 | 608 | 2026-02-03 15:45:49 |
| V-Guard Industries Ltd. | VGUARD | 350 | 352.6 | 342.5 | 342.6 | 346.55 | 3.95 | 1.15 | 183499 | 6.36 | 577.45 | 224.95 | 2026-02-03 15:59:24 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 268.08 | 268.08 | 242.98 | 224.9 | 245.33 | 20.43 | 9.08 | 2891470 | 70.94 | 542.4 | 195 | 2026-02-03 15:59:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 691 | 696.7 | 670.3 | 672.1 | 672.6 | 0.50 | 0.07 | 716609 | 48.20 | 984.95 | 201.5 | 2026-02-03 15:55:50 |