Select Exchange & Index:
NFTSMLCAP250Q50
24063.05
updated on: 10-Jun-2026 [15:19]
Advances - 14 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 24335.90 | Prev. Close | 24292.90 |
|---|---|---|---|
| Day High | 24403.30 | 52 Week High | 28742.25 |
| Day Low | 24048.50 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1730.7 | 1738.5 | 7.80 | 0.45 |
| Can Fin Homes Ltd. | 827 | 845.45 | 18.45 | 2.23 |
| Caplin Point Laboratories Ltd. | 2255.2 | 2306.6 | 51.40 | 2.28 |
| Cera Sanitaryware Ltd. | 5835 | 5849 | 14.00 | 0.24 |
| Chambal Fertilisers and Chemicals Ltd. | 454.75 | 477.75 | 23.00 | 5.06 |
| DCM Shriram Ltd. | 1025.2 | 1033 | 7.80 | 0.76 |
| Gillette India Ltd. | 7657.5 | 7700 | 42.50 | 0.56 |
| Godawari Power And Ispat Ltd. | 274.95 | 277.05 | 2.10 | 0.76 |
| JSW Dulux Ltd. | 3116.8 | 3167.2 | 50.40 | 1.62 |
| Kirloskar Brothers Ltd. | 1716.8 | 1729.8 | 13.00 | 0.76 |
| Mahanagar Gas Ltd. | 1059.1 | 1078.8 | 19.70 | 1.86 |
| PCBL Chemical Ltd. | 283.9 | 286.65 | 2.75 | 0.97 |
| Timken India Ltd. | 3538.2 | 3549 | 10.80 | 0.31 |
| UTI Asset Management Company Ltd. | 926.85 | 930 | 3.15 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1052.3 | -22.70 | -2.11 |
| Action Construction Equipment Ltd. | 894.15 | 875.75 | -18.40 | -2.06 |
| Affle 3i Ltd. | 1502.2 | 1463.8 | -38.40 | -2.56 |
| Amara Raja Energy & Mobility Ltd. | 831.7 | 809.75 | -21.95 | -2.64 |
| Angel One Ltd. | 337.55 | 329.65 | -7.90 | -2.34 |
| Astrazeneca Pharma India Ltd. | 8453 | 8289 | -164.00 | -1.94 |
| Avanti Feeds Ltd. | 1027 | 1006.3 | -20.70 | -2.02 |
| Balaji Amines Ltd. | 2242.1 | 2121.1 | -121.00 | -5.40 |
| Birlasoft Ltd. | 319.35 | 316.55 | -2.80 | -0.88 |
| BLS International Services Ltd. | 264.05 | 252.25 | -11.80 | -4.47 |
| Castrol India Ltd. | 182.51 | 182.41 | -0.10 | -0.05 |
| Central Depository Services (India) Ltd. | 1212.3 | 1201 | -11.30 | -0.93 |
| Computer Age Management Services Ltd. | 749.7 | 738.75 | -10.95 | -1.46 |
| Cyient Ltd. | 864 | 848.7 | -15.30 | -1.77 |
| Dr. Lal Pathlabs Ltd. | 1575.8 | 1567.8 | -8.00 | -0.51 |
| eClerx Services Ltd. | 1415.1 | 1357.4 | -57.70 | -4.08 |
| Engineers India Ltd. | 239.37 | 232.08 | -7.29 | -3.05 |
| Fine Organic Industries Ltd. | 4737.4 | 4732 | -5.40 | -0.11 |
| Finolex Cables Ltd. | 1032.1 | 993.5 | -38.60 | -3.74 |
| Galaxy Surfactants Ltd. | 1730.1 | 1701.3 | -28.80 | -1.66 |
| Godfrey Phillips India Ltd. | 2263.2 | 2228.3 | -34.90 | -1.54 |
| Gujarat Pipavav Port Ltd. | 154.33 | 151.85 | -2.48 | -1.61 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.07 | 162.91 | -0.16 | -0.10 |
| Happiest Minds Technologies Ltd. | 352.8 | 347.6 | -5.20 | -1.47 |
| Indiamart Intermesh Ltd. | 2010.7 | 2010.1 | -0.60 | -0.03 |
| Jamna Auto Industries Ltd. | 119.41 | 119 | -0.41 | -0.34 |
| JK Paper Ltd. | 355.7 | 348.05 | -7.65 | -2.15 |
| Jyothy Labs Ltd. | 199.47 | 198.53 | -0.94 | -0.47 |
| Kajaria Ceramics Ltd. | 1080.4 | 1067.5 | -12.90 | -1.19 |
| Karur Vysya Bank Ltd. | 285.6 | 272.8 | -12.80 | -4.48 |
| KEI Industries Ltd. | 5281 | 5166 | -115.00 | -2.18 |
| KNR Constructions Ltd. | 127.02 | 120.63 | -6.39 | -5.03 |
| KPIT Technologies Ltd. | 756.15 | 731.35 | -24.80 | -3.28 |
| KRBL Ltd. | 348.2 | 341.5 | -6.70 | -1.92 |
| KSB Ltd. | 818.75 | 815.55 | -3.20 | -0.39 |
| Lux Industries Ltd. | 1317.7 | 1286.1 | -31.60 | -2.40 |
| Maharashtra Seamless Ltd. | 610.05 | 597.4 | -12.65 | -2.07 |
| Manappuram Finance Ltd. | 307.25 | 288.85 | -18.40 | -5.99 |
| Mastek Ltd. | 1622.1 | 1580.1 | -42.00 | -2.59 |
| Metropolis Healthcare Ltd. | 535.55 | 525.25 | -10.30 | -1.92 |
| Motilal Oswal Financial Services Ltd. | 864.3 | 842.1 | -22.20 | -2.57 |
| Natco Pharma Ltd. | 865 | 853.2 | -11.80 | -1.36 |
| Praj Industries Ltd. | 356.25 | 342.45 | -13.80 | -3.87 |
| Railtel Corporation Of India Ltd. | 311.95 | 301.65 | -10.30 | -3.30 |
| Rallis India Ltd. | 230.79 | 227 | -3.79 | -1.64 |
| Ratnamani Metals & Tubes Ltd. | 2564.2 | 2520 | -44.20 | -1.72 |
| Rites Ltd. | 204.42 | 202.4 | -2.02 | -0.99 |
| Saregama India Ltd. | 449.3 | 436.85 | -12.45 | -2.77 |
| Sumitomo Chemical India Ltd. | 461.75 | 456.3 | -5.45 | -1.18 |
| TCI Express Ltd. | 530.95 | 515 | -15.95 | -3.00 |
| Transport Corporation Of India Ltd. | 974.9 | 947.05 | -27.85 | -2.86 |
| Triveni Engineering & Industries Ltd. | 375.9 | 371.15 | -4.75 | -1.26 |
| Triveni Turbine Ltd. | 673.2 | 655.6 | -17.60 | -2.61 |
| V-Guard Industries Ltd. | 301.6 | 297.35 | -4.25 | -1.41 |
| Vaibhav Global Ltd. | 228.39 | 223.5 | -4.89 | -2.14 |
| Zensar Technologies Ltd. | 464.15 | 457 | -7.15 | -1.54 |
Market Stats
Advances
14
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1080 | 1048 | 1075 | 1052.3 | -22.70 | -2.11 | 921729 | 96.99 | 1318 | 395.1 | 2026-06-10 15:24:54 |
| Action Construction Equipment Ltd. | ACE | 893 | 906 | 875.1 | 894.15 | 875.75 | -18.40 | -2.06 | 392351 | 34.36 | 1695 | 217.8 | 2026-06-10 15:24:54 |
| Affle 3i Ltd. | AFFLE | 1509.7 | 1514.9 | 1458 | 1502.2 | 1463.8 | -38.40 | -2.56 | 116760 | 17.09 | 2185.9 | 866.5 | 2026-06-10 15:24:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 833 | 807.1 | 831.7 | 809.75 | -21.95 | -2.64 | 443808 | 35.94 | 1775.95 | 479.15 | 2026-06-10 15:24:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1725.1 | 1745 | 1725.1 | 1730.7 | 1738.5 | 7.80 | 0.45 | 224086 | 38.96 | 4646 | 639.5 | 2026-06-10 15:24:53 |
| Angel One Ltd. | ANGELONE | 339.9 | 340 | 328.4 | 337.55 | 329.65 | -7.90 | -2.34 | 4168858 | 137.43 | 3896 | 208.63 | 2026-06-10 15:24:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8480 | 8546 | 8250 | 8453 | 8289 | -164.00 | -1.94 | 8320 | 6.90 | 10691 | 2911 | 2026-06-10 15:24:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1038 | 1039 | 1001.5 | 1027 | 1006.3 | -20.70 | -2.02 | 410694 | 41.33 | 1593.8 | 321.1 | 2026-06-10 15:24:54 |
| Balaji Amines Ltd. | BALAMINES | 2254.9 | 2257 | 2114.1 | 2242.1 | 2121.1 | -121.00 | -5.40 | 333343 | 70.71 | 3844 | 968.1 | 2026-06-10 15:24:59 |
| Birlasoft Ltd. | BSOFT | 319.35 | 322.85 | 314.1 | 319.35 | 316.55 | -2.80 | -0.88 | 475550 | 15.05 | 861.85 | 250.25 | 2026-06-10 15:24:54 |
| BLS International Services Ltd. | BLS | 265.5 | 275.9 | 252 | 264.05 | 252.25 | -11.80 | -4.47 | 3799246 | 95.84 | 521.8 | 110.075 | 2026-06-10 15:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 827.95 | 851 | 822.65 | 827 | 845.45 | 18.45 | 2.23 | 286575 | 24.23 | 964.9 | 452 | 2026-06-10 15:24:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2260.8 | 2409 | 2240.4 | 2255.2 | 2306.6 | 51.40 | 2.28 | 855726 | 197.38 | 2641 | 575 | 2026-06-10 15:24:54 |
| Castrol India Ltd. | CASTROLIND | 182.1 | 183.38 | 182.1 | 182.51 | 182.41 | -0.10 | -0.05 | 589234 | 10.75 | 284.4 | 107.4 | 2026-06-10 15:24:54 |
| Central Depository Services (India) Ltd. | CDSL | 1212.3 | 1221 | 1197.1 | 1212.3 | 1201 | -11.30 | -0.93 | 1028533 | 123.53 | 2989 | 880.9 | 2026-06-10 15:24:58 |
| Cera Sanitaryware Ltd. | CERA | 5835 | 5989 | 5770 | 5835 | 5849 | 14.00 | 0.24 | 37536 | 21.95 | 10789.95 | 4461.1 | 2026-06-10 15:24:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 479.9 | 460 | 454.75 | 477.75 | 23.00 | 5.06 | 4905660 | 234.37 | 742.2 | 248.4 | 2026-06-10 15:24:54 |
| Computer Age Management Services Ltd. | CAMS | 751.05 | 754.05 | 736.35 | 749.7 | 738.75 | -10.95 | -1.46 | 719176 | 53.13 | 5367.5 | 611.4 | 2026-06-10 15:24:54 |
| Cyient Ltd. | CYIENT | 865.6 | 873.85 | 845.35 | 864 | 848.7 | -15.30 | -1.77 | 331786 | 28.16 | 2381 | 723.8 | 2026-06-10 15:24:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1020.1 | 1040.9 | 1016.7 | 1025.2 | 1033 | 7.80 | 0.76 | 33789 | 3.49 | 1502.3 | 730.2 | 2026-06-10 15:24:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1570.1 | 1602.9 | 1563.7 | 1575.8 | 1567.8 | -8.00 | -0.51 | 180258 | 28.26 | 3653.95 | 1272.6 | 2026-06-10 15:24:59 |
| eClerx Services Ltd. | ECLERX | 1415 | 1424.9 | 1354.1 | 1415.1 | 1357.4 | -57.70 | -4.08 | 144349 | 19.59 | 4995 | 1221 | 2026-06-10 15:24:57 |
| Engineers India Ltd. | ENGINERSIN | 238.5 | 239.9 | 231 | 239.37 | 232.08 | -7.29 | -3.05 | 1948707 | 45.23 | 303.9 | 62.4 | 2026-06-10 15:24:57 |
| Fine Organic Industries Ltd. | FINEORG | 4705.6 | 4791.5 | 4700 | 4737.4 | 4732 | -5.40 | -0.11 | 9228 | 4.37 | 7328.75 | 3407 | 2026-06-10 15:24:57 |
| Finolex Cables Ltd. | FINCABLES | 1030.3 | 1047.6 | 991 | 1032.1 | 993.5 | -38.60 | -3.74 | 233500 | 23.20 | 1700 | 424.8 | 2026-06-10 15:24:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1730 | 1747.9 | 1681.3 | 1730.1 | 1701.3 | -28.80 | -1.66 | 24834 | 4.23 | 3447.55 | 1510 | 2026-06-10 15:24:58 |
| Gillette India Ltd. | GILLETTE | 7680 | 7945 | 7673 | 7657.5 | 7700 | 42.50 | 0.56 | 34865 | 26.85 | 11500 | 4135.25 | 2026-06-10 15:24:57 |
| Godawari Power And Ispat Ltd. | GPIL | 275.1 | 279 | 274.8 | 274.95 | 277.05 | 2.10 | 0.76 | 1075823 | 29.81 | 1223.95 | 145.75 | 2026-06-10 15:24:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2269 | 2282.3 | 2224.4 | 2263.2 | 2228.3 | -34.90 | -1.54 | 216869 | 48.32 | 11465 | 1047 | 2026-06-10 15:24:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 156.1 | 151.59 | 154.33 | 151.85 | -2.48 | -1.61 | 851932 | 12.94 | 250.69 | 80.55 | 2026-06-10 15:24:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.09 | 167.68 | 162.9 | 163.07 | 162.91 | -0.16 | -0.10 | 1162362 | 18.94 | 322.25 | 116 | 2026-06-10 15:24:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 353.5 | 355.5 | 347.2 | 352.8 | 347.6 | -5.20 | -1.47 | 526751 | 18.31 | 1136 | 330.2 | 2026-06-10 15:24:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2012.1 | 2021 | 2002.5 | 2010.7 | 2010.1 | -0.60 | -0.03 | 53646 | 10.78 | 3335.55 | 1900.1 | 2026-06-10 15:24:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119.3 | 122.2 | 118.58 | 119.41 | 119 | -0.41 | -0.34 | 1151558 | 13.70 | 152.6 | 68.57 | 2026-06-10 15:24:58 |
| JK Paper Ltd. | JKPAPER | 357.8 | 358.3 | 346.25 | 355.7 | 348.05 | -7.65 | -2.15 | 157483 | 5.48 | 638.75 | 275.75 | 2026-06-10 15:24:58 |
| JSW Dulux Ltd. | JSWDULUX | 3103 | 3209 | 3103 | 3116.8 | 3167.2 | 50.40 | 1.62 | 13683 | 4.33 | 4649 | 1885 | 2026-06-10 15:24:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.98 | 205 | 198.38 | 199.47 | 198.53 | -0.94 | -0.47 | 926421 | 18.39 | 595.85 | 174.55 | 2026-06-10 15:24:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.2 | 1093.4 | 1066 | 1080.4 | 1067.5 | -12.90 | -1.19 | 113572 | 12.12 | 1578.7 | 758.7 | 2026-06-10 15:24:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.7 | 288.5 | 271.6 | 285.6 | 272.8 | -12.80 | -4.48 | 4748443 | 129.54 | 343.45 | 61.5 | 2026-06-10 15:24:53 |
| KEI Industries Ltd. | KEI | 5295 | 5333 | 5152 | 5281 | 5166 | -115.00 | -2.18 | 148356 | 76.64 | 5476.3 | 1337 | 2026-06-10 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.9 | 1745 | 1705.5 | 1716.8 | 1729.8 | 13.00 | 0.76 | 62737 | 10.85 | 2684 | 286.1 | 2026-06-10 15:24:59 |
| KNR Constructions Ltd. | KNRCON | 128.27 | 128.35 | 120.5 | 127.02 | 120.63 | -6.39 | -5.03 | 1552952 | 18.73 | 415.4 | 108.65 | 2026-06-10 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 751.5 | 760.4 | 730 | 756.15 | 731.35 | -24.80 | -3.28 | 654101 | 47.84 | 1928.7 | 521.05 | 2026-06-10 15:24:59 |
| KRBL Ltd. | KRBL | 346.05 | 352.2 | 341 | 348.2 | 341.5 | -6.70 | -1.92 | 224384 | 7.66 | 495 | 241.25 | 2026-06-10 15:24:59 |
| KSB Ltd. | KSB | 820.5 | 833 | 808.05 | 818.75 | 815.55 | -3.20 | -0.39 | 203526 | 16.60 | 5300 | 582.25 | 2026-06-10 15:24:53 |
| Lux Industries Ltd. | LUXIND | 1316 | 1341.8 | 1280.3 | 1317.7 | 1286.1 | -31.60 | -2.40 | 27005 | 3.47 | 2493 | 824.05 | 2026-06-10 15:24:53 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1086.1 | 1055 | 1059.1 | 1078.8 | 19.70 | 1.86 | 135251 | 14.59 | 1988 | 771.4 | 2026-06-10 15:24:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610.05 | 612.4 | 592.65 | 610.05 | 597.4 | -12.65 | -2.07 | 59438 | 3.55 | 1097 | 279.5 | 2026-06-10 15:24:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.95 | 304.95 | 287 | 307.25 | 288.85 | -18.40 | -5.99 | 4519936 | 130.56 | 334 | 90.5 | 2026-06-10 15:24:59 |
| Mastek Ltd. | MASTEK | 1622.5 | 1637.7 | 1572.8 | 1622.1 | 1580.1 | -42.00 | -2.59 | 24001 | 3.79 | 3375 | 1334.2 | 2026-06-10 15:24:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538.7 | 539.65 | 522.05 | 535.55 | 525.25 | -10.30 | -1.92 | 62085 | 3.26 | 2318.3 | 412.25 | 2026-06-10 15:24:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 862 | 863.45 | 838 | 864.3 | 842.1 | -22.20 | -2.57 | 448133 | 37.74 | 2678.1 | 507.55 | 2026-06-10 15:24:59 |
| Natco Pharma Ltd. | NATCOPHARM | 866.7 | 876.8 | 852.8 | 865 | 853.2 | -11.80 | -1.36 | 477443 | 40.74 | 1639 | 502 | 2026-06-10 15:24:59 |
| PCBL Chemical Ltd. | PCBL | 284 | 289.45 | 284 | 283.9 | 286.65 | 2.75 | 0.97 | 509119 | 14.59 | 584.4 | 108.7 | 2026-06-10 15:24:59 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360 | 341.1 | 356.25 | 342.45 | -13.80 | -3.87 | 613715 | 21.02 | 875 | 273 | 2026-06-10 15:24:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310 | 312 | 301.2 | 311.95 | 301.65 | -10.30 | -3.30 | 524861 | 15.83 | 617.8 | 94.2 | 2026-06-10 15:24:57 |
| Rallis India Ltd. | RALLIS | 231.86 | 233.39 | 227 | 230.79 | 227 | -3.79 | -1.64 | 286616 | 6.51 | 385.9 | 186.55 | 2026-06-10 15:24:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2571.9 | 2572.1 | 2503 | 2564.2 | 2520 | -44.20 | -1.72 | 65483 | 16.50 | 3978.5 | 1701.05 | 2026-06-10 15:24:57 |
| Rites Ltd. | RITES | 205.1 | 205.89 | 202.18 | 204.42 | 202.4 | -2.02 | -0.99 | 314987 | 6.38 | 825.95 | 175 | 2026-06-10 15:24:56 |
| Saregama India Ltd. | SAREGAMA | 449.3 | 453.45 | 435.45 | 449.3 | 436.85 | -12.45 | -2.77 | 635898 | 27.78 | 688.9 | 303.25 | 2026-06-10 15:24:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465 | 469.15 | 456 | 461.75 | 456.3 | -5.45 | -1.18 | 131430 | 6.00 | 665 | 341.8 | 2026-06-10 15:24:57 |
| TCI Express Ltd. | TCIEXP | 529.8 | 538.15 | 515 | 530.95 | 515 | -15.95 | -3.00 | 8778 | 0.45 | 2013 | 447.55 | 2026-06-10 15:24:15 |
| Timken India Ltd. | TIMKEN | 3555 | 3599 | 3521.8 | 3538.2 | 3549 | 10.80 | 0.31 | 34002 | 12.07 | 4817.9 | 2202 | 2026-06-10 15:24:59 |
| Transport Corporation Of India Ltd. | TCI | 974.25 | 974.7 | 943 | 974.9 | 947.05 | -27.85 | -2.86 | 27705 | 2.62 | 1309 | 555.25 | 2026-06-10 15:24:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 374 | 377.7 | 368.1 | 375.9 | 371.15 | -4.75 | -1.26 | 326952 | 12.13 | 536 | 217.6 | 2026-06-10 15:24:56 |
| Triveni Turbine Ltd. | TRITURBINE | 673.9 | 676.5 | 646.8 | 673.2 | 655.6 | -17.60 | -2.61 | 433654 | 28.43 | 885 | 188.1 | 2026-06-10 15:24:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 926.85 | 938.9 | 925.95 | 926.85 | 930 | 3.15 | 0.34 | 36727 | 3.42 | 1494.8 | 608 | 2026-06-10 15:24:51 |
| V-Guard Industries Ltd. | VGUARD | 302.1 | 303.2 | 297 | 301.6 | 297.35 | -4.25 | -1.41 | 91312 | 2.72 | 577.45 | 224.95 | 2026-06-10 15:24:50 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.4 | 229.7 | 222.23 | 228.39 | 223.5 | -4.89 | -2.14 | 121433 | 2.71 | 542.4 | 174.13 | 2026-06-10 15:24:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.75 | 472.9 | 455.85 | 464.15 | 457 | -7.15 | -1.54 | 469781 | 21.47 | 984.95 | 201.5 | 2026-06-10 15:24:58 |