Select Exchange & Index:
NFTSMLCAP250Q50
25490.75
updated on: 27-Aug-2026 [14:54]
Advances - 26 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 25637.30 | Prev. Close | 25601.05 |
|---|---|---|---|
| Day High | 25672.05 | 52 Week High | 27572.30 |
| Day Low | 25479.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.2 | 1202.3 | 5.10 | 0.43 |
| Anand Rathi Wealth Ltd. | 2179.4 | 2189.4 | 10.00 | 0.46 |
| Astrazeneca Pharma India Ltd. | 7153 | 7159.5 | 6.50 | 0.09 |
| Avanti Feeds Ltd. | 839.6 | 845.8 | 6.20 | 0.74 |
| Balaji Amines Ltd. | 2437.2 | 2444 | 6.80 | 0.28 |
| BLS International Services Ltd. | 237.76 | 238.27 | 0.51 | 0.21 |
| Can Fin Homes Ltd. | 802.75 | 805 | 2.25 | 0.28 |
| Caplin Point Laboratories Ltd. | 2516.3 | 2539.2 | 22.90 | 0.91 |
| Cyient Ltd. | 1047.7 | 1050.6 | 2.90 | 0.28 |
| Fine Organic Industries Ltd. | 5139.1 | 5250.1 | 111.00 | 2.16 |
| Gillette India Ltd. | 7403.5 | 7418.5 | 15.00 | 0.20 |
| Gujarat Pipavav Port Ltd. | 169.46 | 169.59 | 0.13 | 0.08 |
| Indiamart Intermesh Ltd. | 1751.9 | 1759.3 | 7.40 | 0.42 |
| JSW Dulux Ltd. | 3106 | 3113.3 | 7.30 | 0.24 |
| KEI Industries Ltd. | 5540 | 5540.9 | 0.90 | 0.02 |
| Kirloskar Brothers Ltd. | 1900.7 | 1900.8 | 0.10 | 0.01 |
| KSB Ltd. | 796.45 | 797.55 | 1.10 | 0.14 |
| Latent View Analytics Ltd. | 273.7 | 274.8 | 1.10 | 0.40 |
| Maharashtra Seamless Ltd. | 636.55 | 643.5 | 6.95 | 1.09 |
| Metropolis Healthcare Ltd. | 570.3 | 576.4 | 6.10 | 1.07 |
| Praj Industries Ltd. | 350.25 | 355 | 4.75 | 1.36 |
| Ratnamani Metals & Tubes Ltd. | 2641.6 | 2663.8 | 22.20 | 0.84 |
| TCI Express Ltd. | 549.85 | 560 | 10.15 | 1.85 |
| Timken India Ltd. | 3098.7 | 3166.9 | 68.20 | 2.20 |
| Triveni Turbine Ltd. | 574.4 | 583.95 | 9.55 | 1.66 |
| V-Guard Industries Ltd. | 329.65 | 330.9 | 1.25 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1159 | 1132.6 | -26.40 | -2.28 |
| Affle 3i Ltd. | 1686.8 | 1649.1 | -37.70 | -2.24 |
| Amara Raja Energy & Mobility Ltd. | 920.75 | 912 | -8.75 | -0.95 |
| Angel One Ltd. | 298.85 | 297.3 | -1.55 | -0.52 |
| Birlasoft Ltd. | 293.55 | 288.15 | -5.40 | -1.84 |
| Castrol India Ltd. | 186.75 | 185.5 | -1.25 | -0.67 |
| Central Depository Services (India) Ltd. | 1434 | 1409.9 | -24.10 | -1.68 |
| Cera Sanitaryware Ltd. | 5717 | 5651.5 | -65.50 | -1.15 |
| Chambal Fertilisers and Chemicals Ltd. | 427.55 | 425.1 | -2.45 | -0.57 |
| Computer Age Management Services Ltd. | 746 | 741.7 | -4.30 | -0.58 |
| DCM Shriram Ltd. | 1050.1 | 1033.8 | -16.30 | -1.55 |
| Dr. Lal Pathlabs Ltd. | 1937.3 | 1933.1 | -4.20 | -0.22 |
| eClerx Services Ltd. | 1944 | 1941.5 | -2.50 | -0.13 |
| Engineers India Ltd. | 250.36 | 247.13 | -3.23 | -1.29 |
| Finolex Cables Ltd. | 1286.35 | 1279.65 | -6.70 | -0.52 |
| Galaxy Surfactants Ltd. | 2338.8 | 2298.2 | -40.60 | -1.74 |
| Godawari Power And Ispat Ltd. | 245.83 | 241.63 | -4.20 | -1.71 |
| Godfrey Phillips India Ltd. | 2153.3 | 2114 | -39.30 | -1.83 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.07 | 158.65 | -1.42 | -0.89 |
| Happiest Minds Technologies Ltd. | 447.85 | 427.1 | -20.75 | -4.63 |
| Jamna Auto Industries Ltd. | 120.96 | 120.03 | -0.93 | -0.77 |
| JK Paper Ltd. | 396.55 | 392.45 | -4.10 | -1.03 |
| Jyothy Labs Ltd. | 211.87 | 210.2 | -1.67 | -0.79 |
| Kajaria Ceramics Ltd. | 1209.5 | 1201.9 | -7.60 | -0.63 |
| Karur Vysya Bank Ltd. | 354.35 | 347.45 | -6.90 | -1.95 |
| KNR Constructions Ltd. | 123.42 | 122.85 | -0.57 | -0.46 |
| KPIT Technologies Ltd. | 590 | 588.3 | -1.70 | -0.29 |
| KRBL Ltd. | 447.4 | 434.8 | -12.60 | -2.82 |
| Lux Industries Ltd. | 1207.1 | 1197.8 | -9.30 | -0.77 |
| Mahanagar Gas Ltd. | 1115.3 | 1096 | -19.30 | -1.73 |
| Manappuram Finance Ltd. | 365.4 | 346.5 | -18.90 | -5.17 |
| Mastek Ltd. | 1644.5 | 1613.5 | -31.00 | -1.89 |
| Motilal Oswal Financial Services Ltd. | 1040 | 1038.45 | -1.55 | -0.15 |
| Natco Pharma Ltd. | 863.4 | 858.7 | -4.70 | -0.54 |
| PCBL Chemical Ltd. | 325.65 | 322.65 | -3.00 | -0.92 |
| Railtel Corporation Of India Ltd. | 280.9 | 279.4 | -1.50 | -0.53 |
| Rallis India Ltd. | 213.93 | 210.34 | -3.59 | -1.68 |
| Rites Ltd. | 218.01 | 217.1 | -0.91 | -0.42 |
| Saregama India Ltd. | 497.55 | 490.7 | -6.85 | -1.38 |
| Sumitomo Chemical India Ltd. | 530.45 | 524.05 | -6.40 | -1.21 |
| Transport Corporation Of India Ltd. | 903.15 | 899 | -4.15 | -0.46 |
| Triveni Engineering & Industries Ltd. | 285.76 | 282.57 | -3.19 | -1.12 |
| UTI Asset Management Company Ltd. | 897.2 | 891.5 | -5.70 | -0.64 |
| Vaibhav Global Ltd. | 223.6 | 222.1 | -1.50 | -0.67 |
| Zensar Technologies Ltd. | 471.85 | 464.6 | -7.25 | -1.54 |
Market Stats
Advances
26
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1194 | 1207 | 1191.7 | 1197.2 | 1202.3 | 5.10 | 0.43 | 255348 | 30.70 | 1318 | 395.1 | 2026-08-27 14:59:58 |
| Action Construction Equipment Ltd. | ACE | 1164.3 | 1184 | 1128.2 | 1159 | 1132.6 | -26.40 | -2.28 | 349868 | 39.63 | 1695 | 217.8 | 2026-08-27 14:59:54 |
| Affle 3i Ltd. | AFFLE | 1686.8 | 1699.5 | 1641.1 | 1686.8 | 1649.1 | -37.70 | -2.24 | 149502 | 24.65 | 2185.9 | 866.5 | 2026-08-27 14:59:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920.5 | 926.35 | 910.15 | 920.75 | 912 | -8.75 | -0.95 | 302158 | 27.56 | 1775.95 | 479.15 | 2026-08-27 14:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2191 | 2195 | 2169.2 | 2179.4 | 2189.4 | 10.00 | 0.46 | 90524 | 19.82 | 4646 | 639.5 | 2026-08-27 14:59:53 |
| Angel One Ltd. | ANGELONE | 298.85 | 300.2 | 294.9 | 298.85 | 297.3 | -1.55 | -0.52 | 3076044 | 91.45 | 3896 | 208.63 | 2026-08-27 14:59:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7170 | 7200 | 7070 | 7153 | 7159.5 | 6.50 | 0.09 | 5719 | 4.09 | 10691 | 2911 | 2026-08-27 14:59:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 839 | 858.8 | 836.95 | 839.6 | 845.8 | 6.20 | 0.74 | 207654 | 17.56 | 1593.8 | 321.1 | 2026-08-27 14:59:53 |
| Balaji Amines Ltd. | BALAMINES | 2410 | 2458.7 | 2381.7 | 2437.2 | 2444 | 6.80 | 0.28 | 210204 | 51.37 | 3844 | 968.1 | 2026-08-27 14:59:53 |
| Birlasoft Ltd. | BSOFT | 295.6 | 295.6 | 287.7 | 293.55 | 288.15 | -5.40 | -1.84 | 674766 | 19.44 | 861.85 | 250.25 | 2026-08-27 14:59:59 |
| BLS International Services Ltd. | BLS | 239 | 239.99 | 236.95 | 237.76 | 238.27 | 0.51 | 0.21 | 1075047 | 25.62 | 521.8 | 110.075 | 2026-08-27 14:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 802 | 809.35 | 799 | 802.75 | 805 | 2.25 | 0.28 | 115507 | 9.30 | 964.9 | 452 | 2026-08-27 14:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2529.9 | 2543.7 | 2500.7 | 2516.3 | 2539.2 | 22.90 | 0.91 | 29473 | 7.48 | 2699 | 575 | 2026-08-27 14:59:59 |
| Castrol India Ltd. | CASTROLIND | 186.56 | 187.4 | 185.4 | 186.75 | 185.5 | -1.25 | -0.67 | 1437431 | 26.66 | 284.4 | 107.4 | 2026-08-27 14:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1440 | 1445 | 1407 | 1434 | 1409.9 | -24.10 | -1.68 | 1400919 | 197.52 | 2989 | 880.9 | 2026-08-27 14:59:59 |
| Cera Sanitaryware Ltd. | CERA | 5717 | 5825 | 5651 | 5717 | 5651.5 | -65.50 | -1.15 | 6733 | 3.81 | 10789.95 | 4461.1 | 2026-08-27 14:59:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.05 | 429.3 | 424.8 | 427.55 | 425.1 | -2.45 | -0.57 | 410573 | 17.45 | 742.2 | 248.4 | 2026-08-27 14:59:59 |
| Computer Age Management Services Ltd. | CAMS | 748 | 753 | 740.25 | 746 | 741.7 | -4.30 | -0.58 | 573638 | 42.55 | 5367.5 | 611.4 | 2026-08-27 14:59:53 |
| Cyient Ltd. | CYIENT | 1045 | 1059 | 1028 | 1047.7 | 1050.6 | 2.90 | 0.28 | 1980280 | 208.05 | 2381 | 723.8 | 2026-08-27 14:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1069 | 1079 | 1031 | 1050.1 | 1033.8 | -16.30 | -1.55 | 46721 | 4.83 | 1502.3 | 730.2 | 2026-08-27 14:59:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1942 | 1948.8 | 1908.6 | 1937.3 | 1933.1 | -4.20 | -0.22 | 63129 | 12.20 | 3653.95 | 1272.6 | 2026-08-27 14:59:56 |
| eClerx Services Ltd. | ECLERX | 1942 | 1972.2 | 1915.3 | 1944 | 1941.5 | -2.50 | -0.13 | 163688 | 31.78 | 4995 | 1221 | 2026-08-27 14:59:57 |
| Engineers India Ltd. | ENGINERSIN | 250.75 | 252.47 | 243.5 | 250.36 | 247.13 | -3.23 | -1.29 | 1071576 | 26.48 | 303.9 | 62.4 | 2026-08-27 14:59:56 |
| Fine Organic Industries Ltd. | FINEORG | 5139.1 | 5254.8 | 5111.1 | 5139.1 | 5250.1 | 111.00 | 2.16 | 18915 | 9.93 | 7328.75 | 3407 | 2026-08-27 14:59:58 |
| Finolex Cables Ltd. | FINCABLES | 1280 | 1315 | 1270 | 1286.35 | 1279.65 | -6.70 | -0.52 | 576033 | 73.71 | 1700 | 424.8 | 2026-08-27 14:59:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2335 | 2346.7 | 2276.2 | 2338.8 | 2298.2 | -40.60 | -1.74 | 13792 | 3.17 | 3447.55 | 1510 | 2026-08-27 14:59:59 |
| Gillette India Ltd. | GILLETTE | 7403.5 | 7460 | 7324 | 7403.5 | 7418.5 | 15.00 | 0.20 | 16723 | 12.41 | 11500 | 4135.25 | 2026-08-27 14:59:58 |
| Godawari Power And Ispat Ltd. | GPIL | 246.05 | 247.49 | 240.92 | 245.83 | 241.63 | -4.20 | -1.71 | 775832 | 18.75 | 1223.95 | 145.75 | 2026-08-27 14:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2153 | 2161 | 2114 | 2153.3 | 2114 | -39.30 | -1.83 | 108440 | 22.92 | 11465 | 1047 | 2026-08-27 14:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 171 | 172.43 | 168.61 | 169.46 | 169.59 | 0.13 | 0.08 | 1692694 | 28.71 | 250.69 | 80.55 | 2026-08-27 14:59:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.99 | 160.5 | 158.33 | 160.07 | 158.65 | -1.42 | -0.89 | 365415 | 5.80 | 322.25 | 116 | 2026-08-27 14:59:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 455.35 | 422.8 | 447.85 | 427.1 | -20.75 | -4.63 | 3229952 | 137.95 | 1136 | 330.2 | 2026-08-27 14:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750.5 | 1770.9 | 1744.1 | 1751.9 | 1759.3 | 7.40 | 0.42 | 97331 | 17.12 | 3335.55 | 1722.3 | 2026-08-27 14:59:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.09 | 121.5 | 119.68 | 120.96 | 120.03 | -0.93 | -0.77 | 553390 | 6.64 | 152.6 | 68.57 | 2026-08-27 14:59:57 |
| JK Paper Ltd. | JKPAPER | 396.55 | 403.4 | 389.7 | 396.55 | 392.45 | -4.10 | -1.03 | 337900 | 13.26 | 638.75 | 275.75 | 2026-08-27 14:59:57 |
| JSW Dulux Ltd. | JSWDULUX | 3100 | 3125.9 | 3090.1 | 3106 | 3113.3 | 7.30 | 0.24 | 19520 | 6.08 | 4649 | 1885 | 2026-08-27 14:59:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.85 | 214.96 | 208.36 | 211.87 | 210.2 | -1.67 | -0.79 | 841348 | 17.69 | 595.85 | 174.55 | 2026-08-27 14:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1201.9 | -7.60 | -0.63 | 131244 | 15.77 | 1578.7 | 758.7 | 2026-08-27 14:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.85 | 358.5 | 346.5 | 354.35 | 347.45 | -6.90 | -1.95 | 1504417 | 52.27 | 358.65 | 61.5 | 2026-08-27 14:59:56 |
| KEI Industries Ltd. | KEI | 5580 | 5590 | 5448.4 | 5540 | 5540.9 | 0.90 | 0.02 | 190791 | 105.72 | 5899 | 1337 | 2026-08-27 14:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1914.9 | 1919 | 1887.5 | 1900.7 | 1900.8 | 0.10 | 0.01 | 32214 | 6.12 | 2684 | 286.1 | 2026-08-27 14:59:56 |
| KNR Constructions Ltd. | KNRCON | 123.42 | 125.47 | 122.5 | 123.42 | 122.85 | -0.57 | -0.46 | 646289 | 7.94 | 415.4 | 108.65 | 2026-08-27 14:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 589.5 | 592.9 | 579.65 | 590 | 588.3 | -1.70 | -0.29 | 897674 | 52.81 | 1928.7 | 521.05 | 2026-08-27 14:59:59 |
| KRBL Ltd. | KRBL | 447 | 447.1 | 431.9 | 447.4 | 434.8 | -12.60 | -2.82 | 711334 | 30.93 | 495 | 241.25 | 2026-08-27 14:59:56 |
| KSB Ltd. | KSB | 810 | 810 | 795.2 | 796.45 | 797.55 | 1.10 | 0.14 | 78595 | 6.27 | 5300 | 582.25 | 2026-08-27 14:59:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 274.35 | 276.9 | 273.8 | 273.7 | 274.8 | 1.10 | 0.40 | 231319 | 6.36 | 575 | 248 | 2026-08-27 14:59:57 |
| Lux Industries Ltd. | LUXIND | 1213.2 | 1213.2 | 1191.2 | 1207.1 | 1197.8 | -9.30 | -0.77 | 10818 | 1.30 | 2493 | 824.05 | 2026-08-27 14:59:59 |
| Mahanagar Gas Ltd. | MGL | 1113.2 | 1118 | 1093.2 | 1115.3 | 1096 | -19.30 | -1.73 | 126999 | 13.92 | 1988 | 771.4 | 2026-08-27 14:59:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 635 | 652.65 | 634.95 | 636.55 | 643.5 | 6.95 | 1.09 | 266944 | 17.18 | 1097 | 279.5 | 2026-08-27 14:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 365.4 | 369.9 | 346 | 365.4 | 346.5 | -18.90 | -5.17 | 9626191 | 333.55 | 381.55 | 90.5 | 2026-08-27 14:59:57 |
| Mastek Ltd. | MASTEK | 1648.5 | 1653.6 | 1608 | 1644.5 | 1613.5 | -31.00 | -1.89 | 68910 | 11.12 | 3375 | 1334.2 | 2026-08-27 14:59:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 573.15 | 577.65 | 568.05 | 570.3 | 576.4 | 6.10 | 1.07 | 258267 | 14.89 | 2318.3 | 412.25 | 2026-08-27 14:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1040 | 1044.35 | 1021.9 | 1040 | 1038.45 | -1.55 | -0.15 | 791201 | 82.16 | 2678.1 | 507.55 | 2026-08-27 14:59:56 |
| Natco Pharma Ltd. | NATCOPHARM | 868 | 869.9 | 853 | 863.4 | 858.7 | -4.70 | -0.54 | 239494 | 20.57 | 1639 | 502 | 2026-08-27 14:59:55 |
| PCBL Chemical Ltd. | PCBL | 326.9 | 327.95 | 321.35 | 325.65 | 322.65 | -3.00 | -0.92 | 402726 | 12.99 | 584.4 | 108.7 | 2026-08-27 14:59:57 |
| Praj Industries Ltd. | PRAJIND | 350.95 | 357.15 | 348.35 | 350.25 | 355 | 4.75 | 1.36 | 683286 | 24.26 | 875 | 273 | 2026-08-27 14:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.55 | 282.3 | 279 | 280.9 | 279.4 | -1.50 | -0.53 | 240922 | 6.73 | 617.8 | 94.2 | 2026-08-27 14:59:56 |
| Rallis India Ltd. | RALLIS | 213.01 | 213.93 | 210.15 | 213.93 | 210.34 | -3.59 | -1.68 | 304158 | 6.40 | 385.9 | 186.55 | 2026-08-27 14:59:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2641.1 | 2759.9 | 2635 | 2641.6 | 2663.8 | 22.20 | 0.84 | 112828 | 30.06 | 3978.5 | 1701.05 | 2026-08-27 14:59:54 |
| Rites Ltd. | RITES | 218 | 218.92 | 216.51 | 218.01 | 217.1 | -0.91 | -0.42 | 122335 | 2.66 | 825.95 | 175 | 2026-08-27 14:59:56 |
| Saregama India Ltd. | SAREGAMA | 498.35 | 502.75 | 484.3 | 497.55 | 490.7 | -6.85 | -1.38 | 384041 | 18.84 | 688.9 | 303.25 | 2026-08-27 14:59:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 533.1 | 534 | 520.35 | 530.45 | 524.05 | -6.40 | -1.21 | 85097 | 4.46 | 665 | 341.8 | 2026-08-27 14:59:53 |
| TCI Express Ltd. | TCIEXP | 552.15 | 560 | 540.1 | 549.85 | 560 | 10.15 | 1.85 | 41491 | 2.32 | 2013 | 447.55 | 2026-08-27 14:59:59 |
| Timken India Ltd. | TIMKEN | 3090 | 3174.2 | 3090 | 3098.7 | 3166.9 | 68.20 | 2.20 | 21390 | 6.77 | 4817.9 | 2202 | 2026-08-27 14:59:59 |
| Transport Corporation Of India Ltd. | TCI | 899.5 | 907.6 | 897.1 | 903.15 | 899 | -4.15 | -0.46 | 10860 | 0.98 | 1309 | 555.25 | 2026-08-27 14:59:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 286 | 289.9 | 281.28 | 285.76 | 282.57 | -3.19 | -1.12 | 680245 | 19.22 | 536 | 217.6 | 2026-08-27 14:59:50 |
| Triveni Turbine Ltd. | TRITURBINE | 575.05 | 604.05 | 575.05 | 574.4 | 583.95 | 9.55 | 1.66 | 1688934 | 98.63 | 885 | 188.1 | 2026-08-27 14:59:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 897.2 | 899 | 889 | 897.2 | 891.5 | -5.70 | -0.64 | 116221 | 10.36 | 1494.8 | 608 | 2026-08-27 14:59:58 |
| V-Guard Industries Ltd. | VGUARD | 328.5 | 335.4 | 328.5 | 329.65 | 330.9 | 1.25 | 0.38 | 232420 | 7.69 | 577.45 | 224.95 | 2026-08-27 14:59:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.65 | 225.4 | 221.65 | 223.6 | 222.1 | -1.50 | -0.67 | 91786 | 2.04 | 542.4 | 174.13 | 2026-08-27 14:59:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 473.4 | 474.75 | 463.1 | 471.85 | 464.6 | -7.25 | -1.54 | 440247 | 20.45 | 984.95 | 201.5 | 2026-08-27 14:59:56 |