Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25390.30
updated on: 04-Sep-2026 [16:14]

Advances - 35 | Declines - 35 | Unchanged - 1

Overview

Open 25414.30 Prev. Close 25353.35
Day High 25469.45 52 Week High 27572.30
Day Low 25359.40 52 Week Low 21645.50

Pivot Levels - Classic: as on 04-Sep-2026

PP: 25406.38 Resistance Support
First 25453.36 25343.31
Second 25516.43 25296.33
Third 25563.41 25233.26
Low
25359.40
Day Range High
25469.45
Low
25069.35
Month Range High
25938.70
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1519.2 1622 102.80 6.77
Amara Raja Energy & Mobility Ltd. 860.4 864.2 3.80 0.44
Anand Rathi Wealth Ltd. 2205.3 2215.9 10.60 0.48
Angel One Ltd. 286 299.8 13.80 4.83
Astrazeneca Pharma India Ltd. 6940.5 6944 3.50 0.05
Avanti Feeds Ltd. 795.85 798.6 2.75 0.35
Balaji Amines Ltd. 2417.8 2517.7 99.90 4.13
Can Fin Homes Ltd. 804.95 807.4 2.45 0.30
Castrol India Ltd. 186.42 190.27 3.85 2.07
Cera Sanitaryware Ltd. 5683.5 5782 98.50 1.73
Chambal Fertilisers and Chemicals Ltd. 418.3 419.05 0.75 0.18
Computer Age Management Services Ltd. 747.4 748.8 1.40 0.19
DCM Shriram Ltd. 1019.2 1020.9 1.70 0.17
Godawari Power And Ispat Ltd. 239.9 240.42 0.52 0.22
Godfrey Phillips India Ltd. 2045 2051 6.00 0.29
Gujarat State Fertilizers & Chemicals Ltd. 161.86 162.88 1.02 0.63
Happiest Minds Technologies Ltd. 353.95 354 0.05 0.01
JSW Dulux Ltd. 3167.6 3174.5 6.90 0.22
Jyothy Labs Ltd. 200.5 201.45 0.95 0.47
KNR Constructions Ltd. 119.27 124.32 5.05 4.23
KSB Ltd. 810.6 813.55 2.95 0.36
Latent View Analytics Ltd. 266 267.25 1.25 0.47
Lux Industries Ltd. 1171.7 1172.9 1.20 0.10
Mahanagar Gas Ltd. 1066.4 1098.4 32.00 3.00
Maharashtra Seamless Ltd. 653.5 688.1 34.60 5.29
Motilal Oswal Financial Services Ltd. 1012.8 1037 24.20 2.39
PCBL Chemical Ltd. 314.25 317 2.75 0.88
Railtel Corporation Of India Ltd. 270.9 271.05 0.15 0.06
Ratnamani Metals & Tubes Ltd. 2669.7 2728.3 58.60 2.20
Rites Ltd. 213.78 215.8 2.02 0.94
TCI Express Ltd. 541.3 553 11.70 2.16
Timken India Ltd. 3124.8 3126 1.20 0.04
Triveni Turbine Ltd. 571.7 578 6.30 1.10
UTI Asset Management Company Ltd. 880.4 880.55 0.15 0.02
Vaibhav Global Ltd. 215.3 218.99 3.69 1.71

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1155 1136.3 -18.70 -1.62
Action Construction Equipment Ltd. 1145.5 1124.9 -20.60 -1.80
Birlasoft Ltd. 293.25 289.35 -3.90 -1.33
BLS International Services Ltd. 240.15 238.69 -1.46 -0.61
Caplin Point Laboratories Ltd. 2845 2810.8 -34.20 -1.20
Cyient Ltd. 1111.3 1101.8 -9.50 -0.85
Dr. Lal Pathlabs Ltd. 1925.2 1878.2 -47.00 -2.44
eClerx Services Ltd. 1971.7 1900.4 -71.30 -3.62
Engineers India Ltd. 281.95 279.45 -2.50 -0.89
Fine Organic Industries Ltd. 5179.5 5152 -27.50 -0.53
Finolex Cables Ltd. 1272.9 1220.2 -52.70 -4.14
Galaxy Surfactants Ltd. 2251.6 2165 -86.60 -3.85
Gillette India Ltd. 7341 7312.5 -28.50 -0.39
Gujarat Pipavav Port Ltd. 165.43 161.91 -3.52 -2.13
Indiamart Intermesh Ltd. 1729.5 1726 -3.50 -0.20
Jamna Auto Industries Ltd. 122.04 120.71 -1.33 -1.09
JK Paper Ltd. 410.15 405.05 -5.10 -1.24
Kajaria Ceramics Ltd. 1260.6 1239.6 -21.00 -1.67
Karur Vysya Bank Ltd. 350 348.85 -1.15 -0.33
KEI Industries Ltd. 5327 4860 -467.00 -8.77
Kirloskar Brothers Ltd. 1881.3 1865.6 -15.70 -0.83
KPIT Technologies Ltd. 583.5 575.45 -8.05 -1.38
KRBL Ltd. 424.9 422.35 -2.55 -0.60
Manappuram Finance Ltd. 341 338.65 -2.35 -0.69
Mastek Ltd. 1792.6 1772.9 -19.70 -1.10
Metropolis Healthcare Ltd. 591.9 588.7 -3.20 -0.54
Natco Pharma Ltd. 838.3 828.65 -9.65 -1.15
Praj Industries Ltd. 341.6 335.55 -6.05 -1.77
Rallis India Ltd. 209.83 208.82 -1.01 -0.48
Saregama India Ltd. 493.65 492.75 -0.90 -0.18
Sumitomo Chemical India Ltd. 498.35 493.25 -5.10 -1.02
Transport Corporation Of India Ltd. 870.9 868.45 -2.45 -0.28
Triveni Engineering & Industries Ltd. 280.5 275.5 -5.00 -1.78
V-Guard Industries Ltd. 339.25 335.05 -4.20 -1.24
Zensar Technologies Ltd. 465.45 461.55 -3.90 -0.84

Market Stats

Advances
35
Declines
35
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1149.1 1156.1 1127.1 1155 1136.3 -18.70 -1.62 3012 0.34 1318 395.1 2026-09-04 15:24:57
Action Construction Equipment Ltd. ACE 1148.4 1189 1118.2 1145.5 1124.9 -20.60 -1.80 543975 61.19 1695 217.8 2026-09-04 15:24:59
Affle 3i Ltd. AFFLE 1529 1645 1521 1519.2 1622 102.80 6.77 3191982 517.74 2185.9 866.5 2026-09-04 15:24:58
Amara Raja Energy & Mobility Ltd. ARE&M 861.3 868.95 855.05 860.4 864.2 3.80 0.44 363791 31.44 1775.95 479.15 2026-09-04 15:58:57
Anand Rathi Wealth Ltd. ANANDRATHI 2213 2224 2201 2205.3 2215.9 10.60 0.48 119776 26.54 4646 639.5 2026-09-04 15:58:46
Angel One Ltd. ANGELONE 295.1 308.35 294.75 286 299.8 13.80 4.83 29274355 877.65 3896 208.63 2026-09-04 15:59:39
Astrazeneca Pharma India Ltd. ASTRAZEN 6999 7062 6900 6940.5 6944 3.50 0.05 6489 4.51 10691 2911 2026-09-04 15:52:52
Avanti Feeds Ltd. AVANTIFEED 797.1 805.8 795.5 795.85 798.6 2.75 0.35 208229 16.63 1593.8 321.1 2026-09-04 15:59:36
Balaji Amines Ltd. BALAMINES 2432 2550 2432 2417.8 2517.7 99.90 4.13 600285 151.13 3844 968.1 2026-09-04 15:24:59
Birlasoft Ltd. BSOFT 295 299.55 288.45 293.25 289.35 -3.90 -1.33 1083783 31.36 861.85 250.25 2026-09-04 15:59:56
BLS International Services Ltd. BLS 240.15 240.4 237 240.15 238.69 -1.46 -0.61 510427 12.18 521.8 110.075 2026-09-04 15:24:58
Can Fin Homes Ltd. CANFINHOME 808 815 802.6 804.95 807.4 2.45 0.30 222474 17.96 964.9 452 2026-09-04 15:55:04
Caplin Point Laboratories Ltd. CAPLIPOINT 2845 2845 2759.6 2845 2810.8 -34.20 -1.20 208526 58.61 2877.3 575 2026-09-04 15:54:42
Castrol India Ltd. CASTROLIND 186.21 190.95 186.03 186.42 190.27 3.85 2.07 4231930 80.52 284.4 107.4 2026-09-04 15:59:46
Central Depository Services (India) Ltd. CDSL 1400 1417.9 1391.6 1394 1394 0.00 0.00 7715 1.08 2989 880.9 2026-09-04 15:24:57
Cera Sanitaryware Ltd. CERA 5800 5889.5 5737.5 5683.5 5782 98.50 1.73 18948 10.96 10789.95 4461.1 2026-09-04 15:24:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 419.9 422.95 418.05 418.3 419.05 0.75 0.18 329143 13.79 742.2 248.4 2026-09-04 15:59:46
Computer Age Management Services Ltd. CAMS 750 757.75 746.05 747.4 748.8 1.40 0.19 469646 35.17 5367.5 611.4 2026-09-04 15:59:46
Cyient Ltd. CYIENT 1111.3 1131.7 1096.2 1111.3 1101.8 -9.50 -0.85 327209 36.05 2381 723.8 2026-09-04 15:59:32
DCM Shriram Ltd. DCMSHRIRAM 1024.9 1026.1 1014 1019.2 1020.9 1.70 0.17 85914 8.77 1502.3 730.2 2026-09-04 15:59:34
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920.5 1925.2 1855.7 1925.2 1878.2 -47.00 -2.44 281293 52.83 3653.95 1272.6 2026-09-04 15:24:54
eClerx Services Ltd. ECLERX 1960 1967.8 1900 1971.7 1900.4 -71.30 -3.62 150588 28.62 4995 1221 2026-09-04 15:24:54
Engineers India Ltd. ENGINERSIN 282.4 284.5 278.35 281.95 279.45 -2.50 -0.89 3490446 97.54 303.9 62.4 2026-09-04 15:58:12
Fine Organic Industries Ltd. FINEORG 5178.5 5190 5136 5179.5 5152 -27.50 -0.53 12034 6.20 7328.75 3407 2026-09-04 15:57:10
Finolex Cables Ltd. FINCABLES 1223.5 1254.9 1211 1272.9 1220.2 -52.70 -4.14 1492429 182.11 1700 424.8 2026-09-04 15:58:33
Galaxy Surfactants Ltd. GALAXYSURF 2251.6 2273.9 2143.5 2251.6 2165 -86.60 -3.85 43774 9.48 3447.55 1510 2026-09-04 15:59:31
Gillette India Ltd. GILLETTE 7340 7371 7300 7341 7312.5 -28.50 -0.39 9291 6.79 11500 4135.25 2026-09-04 15:58:56
Godawari Power And Ispat Ltd. GPIL 239.9 243.86 238.89 239.9 240.42 0.52 0.22 936973 22.53 1223.95 145.75 2026-09-04 15:24:56
Godfrey Phillips India Ltd. GODFRYPHLP 2045 2073.3 2040 2045 2051 6.00 0.29 100359 20.58 11465 1047 2026-09-04 15:59:22
Gujarat Pipavav Port Ltd. GPPL 165.5 165.83 160.81 165.43 161.91 -3.52 -2.13 1268610 20.54 250.69 80.55 2026-09-04 15:24:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.73 165.85 162.02 161.86 162.88 1.02 0.63 1107016 18.03 322.25 116 2026-09-04 15:59:37
Happiest Minds Technologies Ltd. HAPPSTMNDS 355 358 352.6 353.95 354 0.05 0.01 1122676 39.74 1136 330.2 2026-09-04 15:59:23
Indiamart Intermesh Ltd. INDIAMART 1730 1745 1722.5 1729.5 1726 -3.50 -0.20 42417 7.32 3335.55 1722.3 2026-09-04 15:24:55
Jamna Auto Industries Ltd. JAMNAAUTO 122.15 122.29 120.36 122.04 120.71 -1.33 -1.09 654735 7.90 152.6 68.57 2026-09-04 15:24:55
JK Paper Ltd. JKPAPER 412 413.75 401.6 410.15 405.05 -5.10 -1.24 367398 14.88 638.75 275.75 2026-09-04 15:24:55
JSW Dulux Ltd. JSWDULUX 3167.6 3209.5 3155.6 3167.6 3174.5 6.90 0.22 24093 7.65 4649 1885 2026-09-04 15:51:26
Jyothy Labs Ltd. JYOTHYLAB 201 203.55 200.05 200.5 201.45 0.95 0.47 447109 9.01 595.85 174.55 2026-09-04 15:24:55
Kajaria Ceramics Ltd. KAJARIACER 1260.6 1262 1235 1260.6 1239.6 -21.00 -1.67 319639 39.62 1578.7 758.7 2026-09-04 15:58:05
Karur Vysya Bank Ltd. KARURVYSYA 354 354 347.7 350 348.85 -1.15 -0.33 955056 33.32 358.65 61.5 2026-09-04 15:59:25
KEI Industries Ltd. KEI 5000 5028 4820 5327 4860 -467.00 -8.77 9110 4.43 5899 1337 2026-09-04 15:24:58
Kirloskar Brothers Ltd. KIRLOSBROS 1885.9 1901.8 1859.8 1881.3 1865.6 -15.70 -0.83 18690 3.49 2684 286.1 2026-09-04 15:24:53
KNR Constructions Ltd. KNRCON 119.8 125.95 118.05 119.27 124.32 5.05 4.23 2572711 31.98 415.4 108.65 2026-09-04 15:24:59
KPIT Technologies Ltd. KPITTECH 584 593.6 575 583.5 575.45 -8.05 -1.38 1239906 71.35 1928.7 521.05 2026-09-04 15:59:57
KRBL Ltd. KRBL 425.5 429.65 416.85 424.9 422.35 -2.55 -0.60 304445 12.86 495 241.25 2026-09-04 15:24:53
KSB Ltd. KSB 815.3 817 807 810.6 813.55 2.95 0.36 89128 7.25 5300 582.25 2026-09-04 15:55:16
Latent View Analytics Ltd. LATENTVIEW 267 270.8 265.85 266 267.25 1.25 0.47 351722 9.40 575 248 2026-09-04 15:59:30
Lux Industries Ltd. LUXIND 1170.1 1191.9 1170.1 1171.7 1172.9 1.20 0.10 8773 1.03 2493 824.05 2026-09-04 15:24:59
Mahanagar Gas Ltd. MGL 1067 1101.6 1067 1066.4 1098.4 32.00 3.00 282143 30.99 1988 771.4 2026-09-04 15:24:53
Maharashtra Seamless Ltd. MAHSEAMLES 654.75 695.8 651.5 653.5 688.1 34.60 5.29 1179393 81.15 1097 279.5 2026-09-04 15:59:43
Manappuram Finance Ltd. MANAPPURAM 345.05 345.2 338.2 341 338.65 -2.35 -0.69 9319 0.32 381.55 90.5 2026-09-04 15:24:53
Mastek Ltd. MASTEK 1815 1831.9 1752.9 1792.6 1772.9 -19.70 -1.10 94020 16.67 3375 1334.2 2026-09-04 15:58:31
Metropolis Healthcare Ltd. METROPOLIS 593.4 593.4 584.9 591.9 588.7 -3.20 -0.54 239323 14.09 2318.3 412.25 2026-09-04 15:50:11
Motilal Oswal Financial Services Ltd. MOTILALOFS 1023 1040.8 1022.8 1012.8 1037 24.20 2.39 2543 0.26 2678.1 507.55 2026-09-04 15:24:59
Natco Pharma Ltd. NATCOPHARM 839 841.8 826.5 838.3 828.65 -9.65 -1.15 445370 36.91 1639 502 2026-09-04 15:59:52
PCBL Chemical Ltd. PCBL 315.7 318.4 315.15 314.25 317 2.75 0.88 621744 19.71 584.4 108.7 2026-09-04 15:58:08
Praj Industries Ltd. PRAJIND 339.95 343.35 333.65 341.6 335.55 -6.05 -1.77 425298 14.27 875 273 2026-09-04 15:59:52
Railtel Corporation Of India Ltd. RAILTEL 270.8 273.9 270 270.9 271.05 0.15 0.06 401507 10.88 617.8 94.2 2026-09-04 15:59:54
Rallis India Ltd. RALLIS 210 212.51 208.36 209.83 208.82 -1.01 -0.48 361939 7.56 385.9 186.55 2026-09-04 15:58:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2661 2748 2656.2 2669.7 2728.3 58.60 2.20 70668 19.28 3978.5 1701.05 2026-09-04 15:24:59
Rites Ltd. RITES 214 217.2 214 213.78 215.8 2.02 0.94 278299 6.01 825.95 175 2026-09-04 15:59:22
Saregama India Ltd. SAREGAMA 498.4 500 488.1 493.65 492.75 -0.90 -0.18 353123 17.40 688.9 303.25 2026-09-04 15:58:24
Sumitomo Chemical India Ltd. SUMICHEM 500 504.9 490.2 498.35 493.25 -5.10 -1.02 132913 6.56 665 341.8 2026-09-04 15:24:57
TCI Express Ltd. TCIEXP 549.5 556.95 539 541.3 553 11.70 2.16 58875 3.26 2013 447.55 2026-09-04 15:24:58
Timken India Ltd. TIMKEN 3124.9 3139.3 3100 3124.8 3126 1.20 0.04 14726 4.60 4817.9 2202 2026-09-04 15:24:55
Transport Corporation Of India Ltd. TCI 874.8 888.25 864 870.9 868.45 -2.45 -0.28 17798 1.55 1309 555.25 2026-09-04 15:24:37
Triveni Engineering & Industries Ltd. TRIVENI 281.9 281.9 274.5 280.5 275.5 -5.00 -1.78 448704 12.36 536 217.6 2026-09-04 15:24:59
Triveni Turbine Ltd. TRITURBINE 573.9 582.65 571.35 571.7 578 6.30 1.10 249190 14.40 885 188.1 2026-09-04 15:24:54
UTI Asset Management Company Ltd. UTIAMC 880.35 885 877.6 880.4 880.55 0.15 0.02 48517 4.27 1494.8 608 2026-09-04 15:57:18
V-Guard Industries Ltd. VGUARD 339.5 339.5 329.05 339.25 335.05 -4.20 -1.24 697154 23.36 577.45 224.95 2026-09-04 15:24:54
Vaibhav Global Ltd. VAIBHAVGBL 215.3 224.49 215.3 215.3 218.99 3.69 1.71 297752 6.52 542.4 174.13 2026-09-04 15:24:58
Zensar Technologies Ltd. ZENSARTECH 468.5 475.95 460.5 465.45 461.55 -3.90 -0.84 499424 23.05 984.95 201.5 2026-09-04 15:59:34