Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
0
updated on:

Advances - - | Declines - - | Unchanged - -

Overview

Open 0 Prev. Close 0
Day High 0 52 Week High 28742.25
Day Low 52 Week Low 21645.50

Pivot Levels - Classic: as on 25-Jun-2026

PP: 25142.75 Resistance Support
First 25263.95 24932.2
Second 25474.5 24811
Third 25595.7 24600.45
Low
Day Range High
0
Low
23819.45
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1085.4 1087.8 2.40 0.22
Amara Raja Energy & Mobility Ltd. 834.8 835 0.20 0.02
Anand Rathi Wealth Ltd. 1932.5 1937.9 5.40 0.28
Angel One Ltd. 335.25 335.5 0.25 0.07
Astrazeneca Pharma India Ltd. 8391 8440 49.00 0.58
Balaji Amines Ltd. 1989 1990 1.00 0.05
Birlasoft Ltd. 300.7 301.75 1.05 0.35
Chambal Fertilisers and Chemicals Ltd. 469.05 469.15 0.10 0.02
Computer Age Management Services Ltd. 798.3 801 2.70 0.34
Dr. Lal Pathlabs Ltd. 1689.2 1691 1.80 0.11
Engineers India Ltd. 251.82 251.88 0.06 0.02
Fine Organic Industries Ltd. 5236.1 5240 3.90 0.07
Finolex Cables Ltd. 1116.5 1117 0.50 0.04
Godawari Power And Ispat Ltd. 265.4 265.8 0.40 0.15
Gujarat Pipavav Port Ltd. 153.81 153.82 0.01 0.01
Gujarat State Fertilizers & Chemicals Ltd. 163.13 163.8 0.67 0.41
Indiamart Intermesh Ltd. 1955.4 1959.8 4.40 0.23
Jamna Auto Industries Ltd. 130.79 130.88 0.09 0.07
JSW Dulux Ltd. 3199.1 3200 0.90 0.03
Jyothy Labs Ltd. 200.4 200.9 0.50 0.25
Kajaria Ceramics Ltd. 1196.6 1198 1.40 0.12
Kirloskar Brothers Ltd. 2018.5 2020 1.50 0.07
KNR Constructions Ltd. 134.2 134.49 0.29 0.22
KRBL Ltd. 385.35 386 0.65 0.17
Mahanagar Gas Ltd. 1174.6 1179.2 4.60 0.39
Maharashtra Seamless Ltd. 628.4 631.7 3.30 0.53
Manappuram Finance Ltd. 318.5 318.7 0.20 0.06
Metropolis Healthcare Ltd. 543.35 544.95 1.60 0.29
Motilal Oswal Financial Services Ltd. 946.15 948 1.85 0.20
Natco Pharma Ltd. 903.7 904.9 1.20 0.13
Rallis India Ltd. 227.52 227.95 0.43 0.19
Ratnamani Metals & Tubes Ltd. 2647.1 2650 2.90 0.11
Timken India Ltd. 3653.7 3657 3.30 0.09
Transport Corporation Of India Ltd. 928.65 931 2.35 0.25
Vaibhav Global Ltd. 232.9 233.3 0.40 0.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 988.1 985.2 -2.90 -0.29
Affle 3i Ltd. 1449.7 1446.9 -2.80 -0.19
Avanti Feeds Ltd. 962.2 961 -1.20 -0.12
BLS International Services Ltd. 259.3 258.6 -0.70 -0.27
Can Fin Homes Ltd. 886.2 886 -0.20 -0.02
Caplin Point Laboratories Ltd. 2506.4 2503.2 -3.20 -0.13
Castrol India Ltd. 185.37 185.3 -0.07 -0.04
Cera Sanitaryware Ltd. 6330.5 6325 -5.50 -0.09
Cyient Ltd. 886.25 885.1 -1.15 -0.13
DCM Shriram Ltd. 1045.6 1037.6 -8.00 -0.77
eClerx Services Ltd. 1404.5 1400 -4.50 -0.32
Galaxy Surfactants Ltd. 2012.5 2009.9 -2.60 -0.13
Gillette India Ltd. 7719 7707.5 -11.50 -0.15
Godfrey Phillips India Ltd. 2247.3 2238.2 -9.10 -0.40
Happiest Minds Technologies Ltd. 342.45 342 -0.45 -0.13
JK Paper Ltd. 341.9 341 -0.90 -0.26
Karur Vysya Bank Ltd. 290.5 290 -0.50 -0.17
KEI Industries Ltd. 5268 5261 -7.00 -0.13
KPIT Technologies Ltd. 742.6 738.4 -4.20 -0.57
KSB Ltd. 934.35 934 -0.35 -0.04
Lux Industries Ltd. 1220 1218.3 -1.70 -0.14
Mastek Ltd. 1575.2 1571.1 -4.10 -0.26
PCBL Chemical Ltd. 317.4 316.85 -0.55 -0.17
Praj Industries Ltd. 348.65 348.35 -0.30 -0.09
Railtel Corporation Of India Ltd. 314.05 313.1 -0.95 -0.30
Rites Ltd. 208.88 208.36 -0.52 -0.25
Saregama India Ltd. 480.7 480.25 -0.45 -0.09
Sumitomo Chemical India Ltd. 435.3 435.05 -0.25 -0.06
TCI Express Ltd. 533.35 528 -5.35 -1.00
Triveni Engineering & Industries Ltd. 409.8 409 -0.80 -0.20
Triveni Turbine Ltd. 669.35 666 -3.35 -0.50
UTI Asset Management Company Ltd. 938.2 937.1 -1.10 -0.12
V-Guard Industries Ltd. 306.2 305.5 -0.70 -0.23
Zensar Technologies Ltd. 445.4 445 -0.40 -0.09

Market Stats

Advances
-
Declines
-
Unchanged
-
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1085 0 0 1085.4 1087.8 2.40 0.22 600 0.07 1318 395.1 2026-06-29 09:04:47
Action Construction Equipment Ltd. ACE 988.1 0 0 988.1 985.2 -2.90 -0.29 309 0.03 1695 217.8 2026-06-29 09:04:58
Affle 3i Ltd. AFFLE 1449.7 0 0 1449.7 1446.9 -2.80 -0.19 388 0.06 2185.9 866.5 2026-06-29 09:04:58
Amara Raja Energy & Mobility Ltd. ARE&M 834.8 0 0 834.8 835 0.20 0.02 2032 0.17 1775.95 479.15 2026-06-29 09:04:58
Anand Rathi Wealth Ltd. ANANDRATHI 1920 0 0 1932.5 1937.9 5.40 0.28 1521 0.29 4646 639.5 2026-06-29 09:04:57
Angel One Ltd. ANGELONE 331.15 0 0 335.25 335.5 0.25 0.07 8160 0.27 3896 208.63 2026-06-29 09:04:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8325 0 0 8391 8440 49.00 0.58 4 0.00 10691 2911 2026-06-29 09:04:53
Avanti Feeds Ltd. AVANTIFEED 958 0 0 962.2 961 -1.20 -0.12 1073 0.10 1593.8 321.1 2026-06-29 09:04:54
Balaji Amines Ltd. BALAMINES 1991.3 0 0 1989 1990 1.00 0.05 782 0.16 3844 968.1 2026-06-29 09:04:58
Birlasoft Ltd. BSOFT 303 0 0 300.7 301.75 1.05 0.35 3487 0.11 861.85 250.25 2026-06-29 09:04:57
BLS International Services Ltd. BLS 259.3 0 0 259.3 258.6 -0.70 -0.27 2832 0.07 521.8 110.075 2026-06-29 09:04:58
Can Fin Homes Ltd. CANFINHOME 880 0 0 886.2 886 -0.20 -0.02 602 0.05 964.9 452 2026-06-29 09:04:58
Caplin Point Laboratories Ltd. CAPLIPOINT 2525 0 0 2506.4 2503.2 -3.20 -0.13 188 0.05 2641 575 2026-06-29 09:04:58
Castrol India Ltd. CASTROLIND 185.37 0 0 185.37 185.3 -0.07 -0.04 3747 0.07 284.4 107.4 2026-06-29 09:04:58
Central Depository Services (India) Ltd. CDSL 1317 0 0 1317 1317 0.00 0.00 6151 0.81 2989 880.9 2026-06-29 09:04:59
Cera Sanitaryware Ltd. CERA 6325 0 0 6330.5 6325 -5.50 -0.09 23 0.01 10789.95 4461.1 2026-06-29 09:04:54
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 469 0 0 469.05 469.15 0.10 0.02 1683 0.08 742.2 248.4 2026-06-29 09:04:57
Computer Age Management Services Ltd. CAMS 782.3 0 0 798.3 801 2.70 0.34 10311 0.83 5367.5 611.4 2026-06-29 09:04:58
Cyient Ltd. CYIENT 887 0 0 886.25 885.1 -1.15 -0.13 1067 0.09 2381 723.8 2026-06-29 09:04:58
DCM Shriram Ltd. DCMSHRIRAM 1055 0 0 1045.6 1037.6 -8.00 -0.77 181 0.02 1502.3 730.2 2026-06-29 09:04:44
Dr. Lal Pathlabs Ltd. LALPATHLAB 1700 0 0 1689.2 1691 1.80 0.11 530 0.09 3653.95 1272.6 2026-06-29 09:04:59
eClerx Services Ltd. ECLERX 1385 0 0 1404.5 1400 -4.50 -0.32 359 0.05 4995 1221 2026-06-29 09:04:57
Engineers India Ltd. ENGINERSIN 251.82 0 0 251.82 251.88 0.06 0.02 10641 0.27 303.9 62.4 2026-06-29 09:04:59
Fine Organic Industries Ltd. FINEORG 5200 0 0 5236.1 5240 3.90 0.07 62 0.03 7328.75 3407 2026-06-29 09:04:45
Finolex Cables Ltd. FINCABLES 1116.5 0 0 1116.5 1117 0.50 0.04 675 0.08 1700 424.8 2026-06-29 09:04:59
Galaxy Surfactants Ltd. GALAXYSURF 2017 0 0 2012.5 2009.9 -2.60 -0.13 41 0.01 3447.55 1510 2026-06-29 09:04:59
Gillette India Ltd. GILLETTE 7774 0 0 7719 7707.5 -11.50 -0.15 42 0.03 11500 4135.25 2026-06-29 09:04:56
Godawari Power And Ispat Ltd. GPIL 260 0 0 265.4 265.8 0.40 0.15 15905 0.42 1223.95 145.75 2026-06-29 09:04:59
Godfrey Phillips India Ltd. GODFRYPHLP 2250 0 0 2247.3 2238.2 -9.10 -0.40 295 0.07 11465 1047 2026-06-29 09:04:56
Gujarat Pipavav Port Ltd. GPPL 155.05 0 0 153.81 153.82 0.01 0.01 3912 0.06 250.69 80.55 2026-06-29 09:04:55
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.13 0 0 163.13 163.8 0.67 0.41 1467 0.02 322.25 116 2026-06-29 09:04:59
Happiest Minds Technologies Ltd. HAPPSTMNDS 344 0 0 342.45 342 -0.45 -0.13 2488 0.09 1136 330.2 2026-06-29 09:04:56
Indiamart Intermesh Ltd. INDIAMART 1970 0 0 1955.4 1959.8 4.40 0.23 192 0.04 3335.55 1900.1 2026-06-29 09:04:51
Jamna Auto Industries Ltd. JAMNAAUTO 130.79 0 0 130.79 130.88 0.09 0.07 2601 0.03 152.6 68.57 2026-06-29 09:04:56
JK Paper Ltd. JKPAPER 348.95 0 0 341.9 341 -0.90 -0.26 3807 0.13 638.75 275.75 2026-06-29 09:04:56
JSW Dulux Ltd. JSWDULUX 3195 0 0 3199.1 3200 0.90 0.03 51 0.02 4649 1885 2026-06-29 09:04:42
Jyothy Labs Ltd. JYOTHYLAB 200 0 0 200.4 200.9 0.50 0.25 7729 0.16 595.85 174.55 2026-06-29 09:04:59
Kajaria Ceramics Ltd. KAJARIACER 1179.9 0 0 1196.6 1198 1.40 0.12 1633 0.20 1578.7 758.7 2026-06-29 09:04:59
Karur Vysya Bank Ltd. KARURVYSYA 290 0 0 290.5 290 -0.50 -0.17 3084 0.09 343.45 61.5 2026-06-29 09:04:59
KEI Industries Ltd. KEI 5294 0 0 5268 5261 -7.00 -0.13 369 0.19 5708 1337 2026-06-29 09:04:59
Kirloskar Brothers Ltd. KIRLOSBROS 2050 0 0 2018.5 2020 1.50 0.07 521 0.11 2684 286.1 2026-06-29 09:04:56
KNR Constructions Ltd. KNRCON 135 0 0 134.2 134.49 0.29 0.22 2604 0.04 415.4 108.65 2026-06-29 09:04:56
KPIT Technologies Ltd. KPITTECH 735 0 0 742.6 738.4 -4.20 -0.57 3085 0.23 1928.7 521.05 2026-06-29 09:04:59
KRBL Ltd. KRBL 388 0 0 385.35 386 0.65 0.17 305 0.01 495 241.25 2026-06-29 09:04:56
KSB Ltd. KSB 938 0 0 934.35 934 -0.35 -0.04 133 0.01 5300 582.25 2026-06-29 09:04:56
Lux Industries Ltd. LUXIND 1220 0 0 1220 1218.3 -1.70 -0.14 37 0.00 2493 824.05 2026-06-29 09:04:52
Mahanagar Gas Ltd. MGL 1174 0 0 1174.6 1179.2 4.60 0.39 339 0.04 1988 771.4 2026-06-29 09:04:56
Maharashtra Seamless Ltd. MAHSEAMLES 628 0 0 628.4 631.7 3.30 0.53 186 0.01 1097 279.5 2026-06-29 09:04:56
Manappuram Finance Ltd. MANAPPURAM 318 0 0 318.5 318.7 0.20 0.06 6645 0.21 334 90.5 2026-06-29 09:04:56
Mastek Ltd. MASTEK 1580 0 0 1575.2 1571.1 -4.10 -0.26 181 0.03 3375 1334.2 2026-06-29 09:04:57
Metropolis Healthcare Ltd. METROPOLIS 544.3 0 0 543.35 544.95 1.60 0.29 371 0.02 2318.3 412.25 2026-06-29 09:04:45
Motilal Oswal Financial Services Ltd. MOTILALOFS 953.9 0 0 946.15 948 1.85 0.20 3013 0.29 2678.1 507.55 2026-06-29 09:04:55
Natco Pharma Ltd. NATCOPHARM 903.6 0 0 903.7 904.9 1.20 0.13 1503 0.14 1639 502 2026-06-29 09:04:59
PCBL Chemical Ltd. PCBL 319.75 0 0 317.4 316.85 -0.55 -0.17 3787 0.12 584.4 108.7 2026-06-29 09:04:56
Praj Industries Ltd. PRAJIND 348.65 0 0 348.65 348.35 -0.30 -0.09 1930 0.07 875 273 2026-06-29 09:04:59
Railtel Corporation Of India Ltd. RAILTEL 313 0 0 314.05 313.1 -0.95 -0.30 1008 0.03 617.8 94.2 2026-06-29 09:04:56
Rallis India Ltd. RALLIS 230 0 0 227.52 227.95 0.43 0.19 3089 0.07 385.9 186.55 2026-06-29 09:04:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2680.5 0 0 2647.1 2650 2.90 0.11 68 0.02 3978.5 1701.05 2026-06-29 09:04:54
Rites Ltd. RITES 207.2 0 0 208.88 208.36 -0.52 -0.25 1048 0.02 825.95 175 2026-06-29 09:04:52
Saregama India Ltd. SAREGAMA 481.9 0 0 480.7 480.25 -0.45 -0.09 1592 0.08 688.9 303.25 2026-06-29 09:04:57
Sumitomo Chemical India Ltd. SUMICHEM 435 0 0 435.3 435.05 -0.25 -0.06 199 0.01 665 341.8 2026-06-29 09:04:57
TCI Express Ltd. TCIEXP 529 0 0 533.35 528 -5.35 -1.00 216 0.01 2013 447.55 2026-06-29 09:04:55
Timken India Ltd. TIMKEN 3695 0 0 3653.7 3657 3.30 0.09 22 0.01 4817.9 2202 2026-06-29 09:04:58
Transport Corporation Of India Ltd. TCI 921 0 0 928.65 931 2.35 0.25 356 0.03 1309 555.25 2026-06-29 09:04:57
Triveni Engineering & Industries Ltd. TRIVENI 409.8 0 0 409.8 409 -0.80 -0.20 392 0.02 536 217.6 2026-06-29 09:04:53
Triveni Turbine Ltd. TRITURBINE 669.35 0 0 669.35 666 -3.35 -0.50 1269 0.08 885 188.1 2026-06-29 09:04:56
UTI Asset Management Company Ltd. UTIAMC 954.9 0 0 938.2 937.1 -1.10 -0.12 567 0.05 1494.8 608 2026-06-29 09:04:57
V-Guard Industries Ltd. VGUARD 309.9 0 0 306.2 305.5 -0.70 -0.23 515 0.02 577.45 224.95 2026-06-29 09:04:54
Vaibhav Global Ltd. VAIBHAVGBL 230.5 0 0 232.9 233.3 0.40 0.17 673 0.02 542.4 174.13 2026-06-29 09:04:37
Zensar Technologies Ltd. ZENSARTECH 444 0 0 445.4 445 -0.40 -0.09 1495 0.07 984.95 201.5 2026-06-29 09:04:48