Select Exchange & Index:
NFTSMLCAP250Q50
24867.45
updated on: 17-Sep-2026 [16:14]
Advances - 53 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 24642.90 | Prev. Close | 24654.20 |
|---|---|---|---|
| Day High | 24934.10 | 52 Week High | 27487.50 |
| Day Low | 24617.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1045.6 | 1061.3 | 15.70 | 1.50 |
| Action Construction Equipment Ltd. | 1149.7 | 1205.6 | 55.90 | 4.86 |
| Affle 3i Ltd. | 1535 | 1545.6 | 10.60 | 0.69 |
| Amara Raja Energy & Mobility Ltd. | 791.55 | 795.3 | 3.75 | 0.47 |
| Anand Rathi Wealth Ltd. | 2206.2 | 2207.4 | 1.20 | 0.05 |
| Angel One Ltd. | 293.5 | 295 | 1.50 | 0.51 |
| Avanti Feeds Ltd. | 770.35 | 770.85 | 0.50 | 0.06 |
| Birlasoft Ltd. | 281.25 | 283.8 | 2.55 | 0.91 |
| BLS International Services Ltd. | 226.74 | 227.74 | 1.00 | 0.44 |
| Can Fin Homes Ltd. | 771.95 | 774.4 | 2.45 | 0.32 |
| Caplin Point Laboratories Ltd. | 2583 | 2596.6 | 13.60 | 0.53 |
| Castrol India Ltd. | 188.84 | 191.72 | 2.88 | 1.53 |
| Central Depository Services (India) Ltd. | 1299 | 1349.4 | 50.40 | 3.88 |
| Chambal Fertilisers and Chemicals Ltd. | 409.1 | 413.9 | 4.80 | 1.17 |
| Computer Age Management Services Ltd. | 705.7 | 714.95 | 9.25 | 1.31 |
| Cyient Ltd. | 1054.5 | 1064 | 9.50 | 0.90 |
| Dr. Lal Pathlabs Ltd. | 1895.7 | 1924.7 | 29.00 | 1.53 |
| Engineers India Ltd. | 260.65 | 263.75 | 3.10 | 1.19 |
| Fine Organic Industries Ltd. | 5193 | 5202 | 9.00 | 0.17 |
| Finolex Cables Ltd. | 1362.6 | 1395.8 | 33.20 | 2.44 |
| Galaxy Surfactants Ltd. | 2156.3 | 2257 | 100.70 | 4.67 |
| Gillette India Ltd. | 7275.5 | 7307 | 31.50 | 0.43 |
| Godawari Power And Ispat Ltd. | 236.49 | 238.39 | 1.90 | 0.80 |
| Godfrey Phillips India Ltd. | 1934 | 1943 | 9.00 | 0.47 |
| Gujarat Pipavav Port Ltd. | 162.24 | 162.79 | 0.55 | 0.34 |
| Gujarat State Fertilizers & Chemicals Ltd. | 149.16 | 152.27 | 3.11 | 2.09 |
| Happiest Minds Technologies Ltd. | 327.45 | 327.9 | 0.45 | 0.14 |
| JK Paper Ltd. | 417.35 | 418.05 | 0.70 | 0.17 |
| Kajaria Ceramics Ltd. | 1215.9 | 1217.2 | 1.30 | 0.11 |
| KEI Industries Ltd. | 4506 | 4560 | 54.00 | 1.20 |
| Kirloskar Brothers Ltd. | 1724.7 | 1770.8 | 46.10 | 2.67 |
| KPIT Technologies Ltd. | 555 | 559.3 | 4.30 | 0.77 |
| KRBL Ltd. | 394.85 | 395.4 | 0.55 | 0.14 |
| KSB Ltd. | 764.85 | 777.8 | 12.95 | 1.69 |
| Latent View Analytics Ltd. | 252.15 | 255 | 2.85 | 1.13 |
| Lux Industries Ltd. | 1032.4 | 1042.5 | 10.10 | 0.98 |
| Maharashtra Seamless Ltd. | 692.95 | 720.2 | 27.25 | 3.93 |
| Metropolis Healthcare Ltd. | 580.85 | 586.3 | 5.45 | 0.94 |
| Motilal Oswal Financial Services Ltd. | 976.5 | 988.7 | 12.20 | 1.25 |
| Natco Pharma Ltd. | 813.3 | 818.25 | 4.95 | 0.61 |
| PCBL Chemical Ltd. | 317.1 | 329.4 | 12.30 | 3.88 |
| Praj Industries Ltd. | 314 | 317.1 | 3.10 | 0.99 |
| Railtel Corporation Of India Ltd. | 252.35 | 259.25 | 6.90 | 2.73 |
| Rallis India Ltd. | 202.65 | 204.14 | 1.49 | 0.74 |
| Ratnamani Metals & Tubes Ltd. | 2695 | 2702.6 | 7.60 | 0.28 |
| Rites Ltd. | 204.92 | 207.93 | 3.01 | 1.47 |
| Saregama India Ltd. | 486.55 | 489.25 | 2.70 | 0.55 |
| Sumitomo Chemical India Ltd. | 454.05 | 455.45 | 1.40 | 0.31 |
| TCI Express Ltd. | 489.1 | 490.75 | 1.65 | 0.34 |
| Triveni Turbine Ltd. | 540.8 | 553.65 | 12.85 | 2.38 |
| UTI Asset Management Company Ltd. | 895.2 | 898.25 | 3.05 | 0.34 |
| V-Guard Industries Ltd. | 327.15 | 330.15 | 3.00 | 0.92 |
| Vaibhav Global Ltd. | 210.66 | 211.35 | 0.69 | 0.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 6703 | 6669 | -34.00 | -0.51 |
| Balaji Amines Ltd. | 2149.8 | 2148.9 | -0.90 | -0.04 |
| Cera Sanitaryware Ltd. | 5646 | 5592 | -54.00 | -0.96 |
| DCM Shriram Ltd. | 986.3 | 984 | -2.30 | -0.23 |
| eClerx Services Ltd. | 1961.2 | 1923 | -38.20 | -1.95 |
| Indiamart Intermesh Ltd. | 1706.3 | 1662.7 | -43.60 | -2.56 |
| Jamna Auto Industries Ltd. | 128.55 | 126.91 | -1.64 | -1.28 |
| JSW Dulux Ltd. | 3082 | 3074 | -8.00 | -0.26 |
| Jyothy Labs Ltd. | 195.41 | 193.84 | -1.57 | -0.80 |
| Karur Vysya Bank Ltd. | 334.8 | 331.5 | -3.30 | -0.99 |
| KNR Constructions Ltd. | 121.82 | 120.86 | -0.96 | -0.79 |
| Mahanagar Gas Ltd. | 1080.1 | 1071.2 | -8.90 | -0.82 |
| Manappuram Finance Ltd. | 319.9 | 316.05 | -3.85 | -1.20 |
| Mastek Ltd. | 1633.1 | 1630.1 | -3.00 | -0.18 |
| Timken India Ltd. | 3238.6 | 3185.1 | -53.50 | -1.65 |
| Transport Corporation Of India Ltd. | 827 | 826.55 | -0.45 | -0.05 |
| Triveni Engineering & Industries Ltd. | 239.45 | 232.45 | -7.00 | -2.92 |
| Zensar Technologies Ltd. | 450.15 | 441.85 | -8.30 | -1.84 |
Market Stats
Advances
53
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1065 | 1037.1 | 1045.6 | 1061.3 | 15.70 | 1.50 | 442034 | 46.91 | 1318 | 395.1 | 2026-09-17 15:55:31 |
| Action Construction Equipment Ltd. | ACE | 1149.7 | 1213.2 | 1141 | 1149.7 | 1205.6 | 55.90 | 4.86 | 685925 | 82.70 | 1695 | 217.8 | 2026-09-17 16:08:43 |
| Affle 3i Ltd. | AFFLE | 1539 | 1551.6 | 1522.4 | 1535 | 1545.6 | 10.60 | 0.69 | 83893 | 12.97 | 2185.9 | 866.5 | 2026-09-17 16:08:43 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 793 | 800.6 | 785.55 | 791.55 | 795.3 | 3.75 | 0.47 | 610101 | 48.52 | 1775.95 | 479.15 | 2026-09-17 16:08:43 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2200 | 2229.5 | 2198.2 | 2206.2 | 2207.4 | 1.20 | 0.05 | 140743 | 31.07 | 4646 | 639.5 | 2026-09-17 16:08:44 |
| Angel One Ltd. | ANGELONE | 292.9 | 297.95 | 292.15 | 293.5 | 295 | 1.50 | 0.51 | 1881558 | 55.51 | 3896 | 208.63 | 2026-09-17 15:53:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6700 | 6753 | 6655 | 6703 | 6669 | -34.00 | -0.51 | 2004 | 1.34 | 10691 | 2911 | 2026-09-17 15:56:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 770.35 | 779.4 | 760 | 770.35 | 770.85 | 0.50 | 0.06 | 197289 | 15.21 | 1593.8 | 321.1 | 2026-09-17 16:08:43 |
| Balaji Amines Ltd. | BALAMINES | 2149.8 | 2184 | 2125.9 | 2149.8 | 2148.9 | -0.90 | -0.04 | 86181 | 18.52 | 3844 | 968.1 | 2026-09-17 16:08:44 |
| Birlasoft Ltd. | BSOFT | 282.4 | 286.95 | 281.65 | 281.25 | 283.8 | 2.55 | 0.91 | 1029959 | 29.23 | 861.85 | 250.25 | 2026-09-17 16:08:43 |
| BLS International Services Ltd. | BLS | 227.87 | 230.2 | 226.59 | 226.74 | 227.74 | 1.00 | 0.44 | 413806 | 9.42 | 521.8 | 110.075 | 2026-09-17 16:08:43 |
| Can Fin Homes Ltd. | CANFINHOME | 773.1 | 784.6 | 770.75 | 771.95 | 774.4 | 2.45 | 0.32 | 186251 | 14.42 | 964.9 | 452 | 2026-09-17 15:53:19 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2586.6 | 2629.8 | 2579.3 | 2583 | 2596.6 | 13.60 | 0.53 | 68353 | 17.75 | 2877.3 | 575 | 2026-09-17 15:59:02 |
| Castrol India Ltd. | CASTROLIND | 189.4 | 192.87 | 188.8 | 188.84 | 191.72 | 2.88 | 1.53 | 4924285 | 94.41 | 284.4 | 107.4 | 2026-09-17 16:08:43 |
| Central Depository Services (India) Ltd. | CDSL | 1299 | 1357.5 | 1296.3 | 1299 | 1349.4 | 50.40 | 3.88 | 1822724 | 245.96 | 2989 | 880.9 | 2026-09-17 15:28:41 |
| Cera Sanitaryware Ltd. | CERA | 5625 | 5646 | 5576 | 5646 | 5592 | -54.00 | -0.96 | 3685 | 2.06 | 10789.95 | 4461.1 | 2026-09-17 15:58:12 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 407.5 | 416 | 407.5 | 409.1 | 413.9 | 4.80 | 1.17 | 261042 | 10.80 | 742.2 | 248.4 | 2026-09-17 15:59:53 |
| Computer Age Management Services Ltd. | CAMS | 706.35 | 718.8 | 704.5 | 705.7 | 714.95 | 9.25 | 1.31 | 1304374 | 93.26 | 5367.5 | 611.4 | 2026-09-17 15:58:22 |
| Cyient Ltd. | CYIENT | 1059.6 | 1084 | 1047.1 | 1054.5 | 1064 | 9.50 | 0.90 | 332526 | 35.38 | 2381 | 723.8 | 2026-09-17 16:08:43 |
| DCM Shriram Ltd. | DCMSHRIRAM | 986 | 997 | 979.9 | 986.3 | 984 | -2.30 | -0.23 | 36399 | 3.58 | 1502.3 | 730.2 | 2026-09-17 16:08:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1890.6 | 1941.1 | 1888 | 1895.7 | 1924.7 | 29.00 | 1.53 | 354166 | 68.17 | 3653.95 | 1272.6 | 2026-09-17 16:08:44 |
| eClerx Services Ltd. | ECLERX | 1971 | 2017 | 1914 | 1961.2 | 1923 | -38.20 | -1.95 | 233209 | 44.85 | 4995 | 1221 | 2026-09-17 16:08:44 |
| Engineers India Ltd. | ENGINERSIN | 261 | 267.95 | 259.95 | 260.65 | 263.75 | 3.10 | 1.19 | 1556919 | 41.06 | 303.9 | 62.4 | 2026-09-17 16:08:45 |
| Fine Organic Industries Ltd. | FINEORG | 5111 | 5220 | 5111 | 5193 | 5202 | 9.00 | 0.17 | 11277 | 5.87 | 7328.75 | 3407 | 2026-09-17 16:08:45 |
| Finolex Cables Ltd. | FINCABLES | 1362.5 | 1428.5 | 1357.7 | 1362.6 | 1395.8 | 33.20 | 2.44 | 1123026 | 156.75 | 1700 | 424.8 | 2026-09-17 16:08:45 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2156 | 2271 | 2144 | 2156.3 | 2257 | 100.70 | 4.67 | 36315 | 8.20 | 3447.55 | 1510 | 2026-09-17 16:08:45 |
| Gillette India Ltd. | GILLETTE | 7275.5 | 7348.5 | 7238 | 7275.5 | 7307 | 31.50 | 0.43 | 26121 | 19.09 | 11500 | 4135.25 | 2026-09-17 16:08:45 |
| Godawari Power And Ispat Ltd. | GPIL | 236.4 | 241 | 234.61 | 236.49 | 238.39 | 1.90 | 0.80 | 1030313 | 24.56 | 1223.95 | 145.75 | 2026-09-17 15:58:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1941.4 | 1948.8 | 1929.5 | 1934 | 1943 | 9.00 | 0.47 | 99720 | 19.38 | 11465 | 1047 | 2026-09-17 15:54:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 162 | 163.5 | 161.49 | 162.24 | 162.79 | 0.55 | 0.34 | 1048069 | 17.06 | 250.69 | 80.55 | 2026-09-17 15:29:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 149 | 154.3 | 148.6 | 149.16 | 152.27 | 3.11 | 2.09 | 1244753 | 18.95 | 322.25 | 116 | 2026-09-17 16:08:45 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 325.35 | 328.75 | 323.8 | 327.45 | 327.9 | 0.45 | 0.14 | 388729 | 12.75 | 1136 | 322.85 | 2026-09-17 16:08:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 1707.9 | 1718.8 | 1652 | 1706.3 | 1662.7 | -43.60 | -2.56 | 82888 | 13.78 | 3335.55 | 1624.1 | 2026-09-17 16:08:45 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.31 | 130.9 | 126.55 | 128.55 | 126.91 | -1.64 | -1.28 | 972429 | 12.34 | 152.6 | 68.57 | 2026-09-17 15:29:56 |
| JK Paper Ltd. | JKPAPER | 418 | 442 | 414 | 417.35 | 418.05 | 0.70 | 0.17 | 1832851 | 76.62 | 638.75 | 275.75 | 2026-09-17 16:08:45 |
| JSW Dulux Ltd. | JSWDULUX | 3061 | 3094.2 | 3052.3 | 3082 | 3074 | -8.00 | -0.26 | 7492 | 2.30 | 4649 | 1885 | 2026-09-17 16:08:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.35 | 198 | 193.38 | 195.41 | 193.84 | -1.57 | -0.80 | 233311 | 4.52 | 595.85 | 174.55 | 2026-09-17 15:56:43 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215 | 1224.4 | 1210 | 1215.9 | 1217.2 | 1.30 | 0.11 | 78492 | 9.55 | 1578.7 | 758.7 | 2026-09-17 16:08:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334.8 | 337.5 | 330.35 | 334.8 | 331.5 | -3.30 | -0.99 | 725600 | 24.05 | 358.65 | 61.5 | 2026-09-17 16:08:44 |
| KEI Industries Ltd. | KEI | 4498 | 4561 | 4463.5 | 4506 | 4560 | 54.00 | 1.20 | 218838 | 99.79 | 5899 | 1337 | 2026-09-17 15:58:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720 | 1776 | 1716 | 1724.7 | 1770.8 | 46.10 | 2.67 | 28378 | 5.03 | 2684 | 286.1 | 2026-09-17 15:59:18 |
| KNR Constructions Ltd. | KNRCON | 121.82 | 125.42 | 120.1 | 121.82 | 120.86 | -0.96 | -0.79 | 4429969 | 53.54 | 415.4 | 108.65 | 2026-09-17 16:08:44 |
| KPIT Technologies Ltd. | KPITTECH | 556.2 | 560.95 | 552.5 | 555 | 559.3 | 4.30 | 0.77 | 599882 | 33.55 | 1928.7 | 521.05 | 2026-09-17 15:58:26 |
| KRBL Ltd. | KRBL | 395 | 400.1 | 392.9 | 394.85 | 395.4 | 0.55 | 0.14 | 248080 | 9.81 | 495 | 241.25 | 2026-09-17 15:59:52 |
| KSB Ltd. | KSB | 764.85 | 779.8 | 761 | 764.85 | 777.8 | 12.95 | 1.69 | 62789 | 4.88 | 5300 | 582.25 | 2026-09-17 15:57:00 |
| Latent View Analytics Ltd. | LATENTVIEW | 253.45 | 255.9 | 251.9 | 252.15 | 255 | 2.85 | 1.13 | 292457 | 7.46 | 575 | 248 | 2026-09-17 16:08:44 |
| Lux Industries Ltd. | LUXIND | 1040 | 1050.8 | 1036.1 | 1032.4 | 1042.5 | 10.10 | 0.98 | 29567 | 3.08 | 2493 | 824.05 | 2026-09-17 16:08:44 |
| Mahanagar Gas Ltd. | MGL | 1073.8 | 1079.9 | 1065 | 1080.1 | 1071.2 | -8.90 | -0.82 | 66861 | 7.16 | 1988 | 771.4 | 2026-09-17 15:58:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 699.2 | 726 | 692.95 | 692.95 | 720.2 | 27.25 | 3.93 | 436705 | 31.45 | 1097 | 279.5 | 2026-09-17 16:08:44 |
| Manappuram Finance Ltd. | MANAPPURAM | 318.85 | 322.15 | 315 | 319.9 | 316.05 | -3.85 | -1.20 | 2149995 | 67.95 | 381.55 | 90.5 | 2026-09-17 15:57:26 |
| Mastek Ltd. | MASTEK | 1630.3 | 1650 | 1617.2 | 1633.1 | 1630.1 | -3.00 | -0.18 | 54148 | 8.83 | 3375 | 1334.2 | 2026-09-17 16:08:44 |
| Metropolis Healthcare Ltd. | METROPOLIS | 580.55 | 590.1 | 577.55 | 580.85 | 586.3 | 5.45 | 0.94 | 129759 | 7.61 | 2318.3 | 412.25 | 2026-09-17 15:59:03 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 976.5 | 1004.8 | 976.5 | 976.5 | 988.7 | 12.20 | 1.25 | 819010 | 80.98 | 2678.1 | 507.55 | 2026-09-17 15:55:01 |
| Natco Pharma Ltd. | NATCOPHARM | 813.35 | 820 | 805.75 | 813.3 | 818.25 | 4.95 | 0.61 | 340518 | 27.86 | 1639 | 502 | 2026-09-17 16:08:44 |
| PCBL Chemical Ltd. | PCBL | 318.4 | 331.8 | 317.85 | 317.1 | 329.4 | 12.30 | 3.88 | 1194557 | 39.35 | 584.4 | 108.7 | 2026-09-17 16:08:43 |
| Praj Industries Ltd. | PRAJIND | 314 | 319.95 | 312.15 | 314 | 317.1 | 3.10 | 0.99 | 400316 | 12.69 | 875 | 273 | 2026-09-17 15:58:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.75 | 265.65 | 253.95 | 252.35 | 259.25 | 6.90 | 2.73 | 1505311 | 39.03 | 617.8 | 94.2 | 2026-09-17 16:08:43 |
| Rallis India Ltd. | RALLIS | 203.09 | 206.24 | 200.6 | 202.65 | 204.14 | 1.49 | 0.74 | 588516 | 12.01 | 385.9 | 186.55 | 2026-09-17 16:08:44 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2701 | 2735.6 | 2656.5 | 2695 | 2702.6 | 7.60 | 0.28 | 39882 | 10.78 | 3978.5 | 1701.05 | 2026-09-17 16:08:44 |
| Rites Ltd. | RITES | 204.92 | 208.64 | 204.92 | 204.92 | 207.93 | 3.01 | 1.47 | 281095 | 5.84 | 825.95 | 175 | 2026-09-17 16:08:43 |
| Saregama India Ltd. | SAREGAMA | 483.5 | 501.9 | 483 | 486.55 | 489.25 | 2.70 | 0.55 | 420340 | 20.57 | 688.9 | 303.25 | 2026-09-17 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.05 | 458.9 | 451.5 | 454.05 | 455.45 | 1.40 | 0.31 | 171579 | 7.81 | 665 | 341.8 | 2026-09-17 16:08:45 |
| TCI Express Ltd. | TCIEXP | 488 | 503 | 486.95 | 489.1 | 490.75 | 1.65 | 0.34 | 10399 | 0.51 | 2013 | 447.55 | 2026-09-17 15:59:05 |
| Timken India Ltd. | TIMKEN | 3204.4 | 3276.7 | 3168 | 3238.6 | 3185.1 | -53.50 | -1.65 | 32353 | 10.30 | 4817.9 | 2202 | 2026-09-17 16:08:44 |
| Transport Corporation Of India Ltd. | TCI | 827.6 | 857.85 | 822.9 | 827 | 826.55 | -0.45 | -0.05 | 43970 | 3.63 | 1309 | 555.25 | 2026-09-17 15:58:01 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.45 | 241 | 228.7 | 239.45 | 232.45 | -7.00 | -2.92 | 1189405 | 27.65 | 536 | 217.6 | 2026-09-17 15:57:19 |
| Triveni Turbine Ltd. | TRITURBINE | 542.3 | 559 | 540.5 | 540.8 | 553.65 | 12.85 | 2.38 | 490793 | 27.17 | 885 | 188.1 | 2026-09-17 15:29:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 894.45 | 902.65 | 890.1 | 895.2 | 898.25 | 3.05 | 0.34 | 36712 | 3.30 | 1494.8 | 608 | 2026-09-17 16:08:44 |
| V-Guard Industries Ltd. | VGUARD | 327.15 | 331.9 | 326.95 | 327.15 | 330.15 | 3.00 | 0.92 | 263157 | 8.69 | 577.45 | 224.95 | 2026-09-17 16:08:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 211.42 | 212.99 | 208.03 | 210.66 | 211.35 | 0.69 | 0.33 | 157443 | 3.33 | 542.4 | 174.13 | 2026-09-17 16:08:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 450 | 450.15 | 431.6 | 450.15 | 441.85 | -8.30 | -1.84 | 2456285 | 108.53 | 984.95 | 201.5 | 2026-09-17 16:08:44 |