Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24644.15
updated on: 13-May-2026 [09:34]

Advances - 44 | Declines - 26 | Unchanged - 0

Overview

Open 24686.60 Prev. Close 24709.35
Day High 24809.95 52 Week High 28742.25
Day Low 24643.40 52 Week Low 21645.50

Pivot Levels - Classic: as on 12-May-2026

PP: 24962.23 Resistance Support
First 25262.06 24409.51
Second 25814.78 24109.68
Third 26114.61 23556.96
Low
24643.40
Day Range High
24809.95
Low
24421.85
Month Range High
25929.20
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1078.1 1088.7 10.60 0.98
Action Construction Equipment Ltd. 881.25 891 9.75 1.11
Amara Raja Energy & Mobility Ltd. 832.2 835.3 3.10 0.37
Angel One Ltd. 299.1 300.25 1.15 0.38
Astrazeneca Pharma India Ltd. 8320 8354 34.00 0.41
Avanti Feeds Ltd. 1357.3 1372.7 15.40 1.13
Balaji Amines Ltd. 1339.5 1393 53.50 3.99
BLS International Services Ltd. 270.8 270.85 0.05 0.02
Caplin Point Laboratories Ltd. 1815 1825.2 10.20 0.56
Central Depository Services (India) Ltd. 1182.4 1187.4 5.00 0.42
Computer Age Management Services Ltd. 784.65 786.55 1.90 0.24
DCM Shriram Ltd. 1193.4 1205.5 12.10 1.01
Dr. Lal Pathlabs Ltd. 1587 1603 16.00 1.01
Engineers India Ltd. 236.95 246.35 9.40 3.97
Fine Organic Industries Ltd. 4577 4583 6.00 0.13
Finolex Cables Ltd. 1073.5 1077.25 3.75 0.35
Godawari Power And Ispat Ltd. 282.3 284.05 1.75 0.62
Godfrey Phillips India Ltd. 2341.3 2373 31.70 1.35
Gujarat Pipavav Port Ltd. 152.85 152.99 0.14 0.09
Gujarat State Fertilizers & Chemicals Ltd. 167.12 168.42 1.30 0.78
Jamna Auto Industries Ltd. 120 120.72 0.72 0.60
JK Paper Ltd. 391.1 392.3 1.20 0.31
JSW Dulux Ltd. 2922.8 2948.8 26.00 0.89
Kajaria Ceramics Ltd. 1072.6 1072.7 0.10 0.01
Kirloskar Brothers Ltd. 1679 1685.3 6.30 0.38
KNR Constructions Ltd. 130.54 131.01 0.47 0.36
KRBL Ltd. 349.55 355.25 5.70 1.63
KSB Ltd. 853.9 855.15 1.25 0.15
Maharashtra Seamless Ltd. 641.4 645.75 4.35 0.68
Manappuram Finance Ltd. 293.2 300.2 7.00 2.39
Metropolis Healthcare Ltd. 548.1 549 0.90 0.16
Motilal Oswal Financial Services Ltd. 841.7 846.55 4.85 0.58
Natco Pharma Ltd. 1181.9 1184.1 2.20 0.19
PCBL Chemical Ltd. 277.95 281.55 3.60 1.30
Praj Industries Ltd. 391.7 397.55 5.85 1.49
Railtel Corporation Of India Ltd. 318.5 323.55 5.05 1.59
Ratnamani Metals & Tubes Ltd. 2859.8 2878.4 18.60 0.65
Rites Ltd. 211.8 213.69 1.89 0.89
Sumitomo Chemical India Ltd. 444.85 448 3.15 0.71
TCI Express Ltd. 517.7 519.5 1.80 0.35
Transport Corporation Of India Ltd. 910.3 911.5 1.20 0.13
Triveni Engineering & Industries Ltd. 379.9 386.5 6.60 1.74
Triveni Turbine Ltd. 560.7 571.2 10.50 1.87
V-Guard Industries Ltd. 321.25 322.3 1.05 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1585.3 1527.3 -58.00 -3.66
Anand Rathi Wealth Ltd. 3529.8 3514.8 -15.00 -0.42
Birlasoft Ltd. 331.6 325.5 -6.10 -1.84
Can Fin Homes Ltd. 831.85 826.55 -5.30 -0.64
Castrol India Ltd. 181.3 181.1 -0.20 -0.11
Cera Sanitaryware Ltd. 5926.5 5901 -25.50 -0.43
Chambal Fertilisers and Chemicals Ltd. 433.9 431.65 -2.25 -0.52
Cyient Ltd. 903.45 882.85 -20.60 -2.28
eClerx Services Ltd. 1638.4 1542.7 -95.70 -5.84
Galaxy Surfactants Ltd. 1871.3 1858.1 -13.20 -0.71
Gillette India Ltd. 7882.5 7866.5 -16.00 -0.20
Happiest Minds Technologies Ltd. 359.95 357.45 -2.50 -0.69
Indiamart Intermesh Ltd. 2011.8 1995 -16.80 -0.84
Jyothy Labs Ltd. 228.65 224.05 -4.60 -2.01
Karur Vysya Bank Ltd. 283.9 276.5 -7.40 -2.61
KEI Industries Ltd. 4997.1 4908 -89.10 -1.78
KPIT Technologies Ltd. 712.05 710.05 -2.00 -0.28
Lux Industries Ltd. 1468.9 1434.3 -34.60 -2.36
Mahanagar Gas Ltd. 1064.4 1036.2 -28.20 -2.65
Mastek Ltd. 1618.8 1605 -13.80 -0.85
Rallis India Ltd. 266.85 266.45 -0.40 -0.15
Saregama India Ltd. 332.8 330.6 -2.20 -0.66
Timken India Ltd. 3611.1 3590 -21.10 -0.58
UTI Asset Management Company Ltd. 970 962.45 -7.55 -0.78
Vaibhav Global Ltd. 216.11 215.8 -0.31 -0.14
Zensar Technologies Ltd. 508.65 497.2 -11.45 -2.25

Market Stats

Advances
44
Declines
26
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1070 1096.8 1070 1078.1 1088.7 10.60 0.98 50870 5.54 1318 395.1 2026-05-13 09:34:56
Action Construction Equipment Ltd. ACE 879.45 899.55 879.45 881.25 891 9.75 1.11 48260 4.30 1695 217.8 2026-05-13 09:34:57
Affle 3i Ltd. AFFLE 1571 1577.4 1509.1 1585.3 1527.3 -58.00 -3.66 113919 17.40 2185.9 866.5 2026-05-13 09:34:57
Amara Raja Energy & Mobility Ltd. ARE&M 832.1 842.7 830.3 832.2 835.3 3.10 0.37 64361 5.38 1775.95 479.15 2026-05-13 09:34:58
Anand Rathi Wealth Ltd. ANANDRATHI 3512.2 3542 3508 3529.8 3514.8 -15.00 -0.42 13329 4.68 4646 639.5 2026-05-13 09:34:58
Angel One Ltd. ANGELONE 300.1 302.8 298.4 299.1 300.25 1.15 0.38 885956 26.60 3896 208.63 2026-05-13 09:34:58
Astrazeneca Pharma India Ltd. ASTRAZEN 8399.5 8400 8325.5 8320 8354 34.00 0.41 335 0.28 10691 2911 2026-05-13 09:34:56
Avanti Feeds Ltd. AVANTIFEED 1359.5 1383.7 1356.6 1357.3 1372.7 15.40 1.13 74285 10.20 1593.8 321.1 2026-05-13 09:34:57
Balaji Amines Ltd. BALAMINES 1339.5 1408.1 1339.5 1339.5 1393 53.50 3.99 24281 3.38 3844 968.1 2026-05-13 09:34:58
Birlasoft Ltd. BSOFT 331.6 333.75 325.4 331.6 325.5 -6.10 -1.84 218689 7.12 861.85 250.25 2026-05-13 09:34:57
BLS International Services Ltd. BLS 271.45 273.95 269.85 270.8 270.85 0.05 0.02 140944 3.82 521.8 110.075 2026-05-13 09:34:58
Can Fin Homes Ltd. CANFINHOME 836.35 839.35 826.55 831.85 826.55 -5.30 -0.64 11550 0.95 964.9 452 2026-05-13 09:34:59
Caplin Point Laboratories Ltd. CAPLIPOINT 1840 1844.4 1819.1 1815 1825.2 10.20 0.56 8966 1.64 2641 575 2026-05-13 09:34:58
Castrol India Ltd. CASTROLIND 181 181.69 181 181.3 181.1 -0.20 -0.11 84892 1.54 284.4 107.4 2026-05-13 09:34:58
Central Depository Services (India) Ltd. CDSL 1180.5 1194 1180.5 1182.4 1187.4 5.00 0.42 325718 38.68 2989 880.9 2026-05-13 09:34:56
Cera Sanitaryware Ltd. CERA 5849.5 5955 5849.5 5926.5 5901 -25.50 -0.43 1958 1.16 10789.95 4461.1 2026-05-13 09:34:58
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 435 437.35 431 433.9 431.65 -2.25 -0.52 83475 3.60 742.2 248.4 2026-05-13 09:34:57
Computer Age Management Services Ltd. CAMS 780 793.5 776.8 784.65 786.55 1.90 0.24 154869 12.18 5367.5 611.4 2026-05-13 09:34:57
Cyient Ltd. CYIENT 898 902 882 903.45 882.85 -20.60 -2.28 52776 4.66 2381 723.8 2026-05-13 09:34:58
DCM Shriram Ltd. DCMSHRIRAM 1195 1211.1 1195 1193.4 1205.5 12.10 1.01 3047 0.37 1502.3 730.2 2026-05-13 09:34:33
Dr. Lal Pathlabs Ltd. LALPATHLAB 1581.5 1607 1568.1 1587 1603 16.00 1.01 35409 5.68 3653.95 1272.6 2026-05-13 09:34:56
eClerx Services Ltd. ECLERX 1632 1632 1541.4 1638.4 1542.7 -95.70 -5.84 112083 17.29 4995 1221 2026-05-13 09:34:54
Engineers India Ltd. ENGINERSIN 237 247.5 237 236.95 246.35 9.40 3.97 855551 21.08 303.9 62.4 2026-05-13 09:34:55
Fine Organic Industries Ltd. FINEORG 4532 4621.3 4518 4577 4583 6.00 0.13 1748 0.80 7328.75 3407 2026-05-13 09:34:59
Finolex Cables Ltd. FINCABLES 1069.95 1092.65 1063 1073.5 1077.25 3.75 0.35 67518 7.27 1700 424.8 2026-05-13 09:34:54
Galaxy Surfactants Ltd. GALAXYSURF 1852.6 1889.9 1852.6 1871.3 1858.1 -13.20 -0.71 766 0.14 3447.55 1510 2026-05-13 09:34:58
Gillette India Ltd. GILLETTE 7882.5 7933.5 7866 7882.5 7866.5 -16.00 -0.20 900 0.71 11500 4135.25 2026-05-13 09:34:54
Godawari Power And Ispat Ltd. GPIL 283.35 286.65 283 282.3 284.05 1.75 0.62 218580 6.21 1223.95 145.75 2026-05-13 09:34:57
Godfrey Phillips India Ltd. GODFRYPHLP 2340.6 2388.9 2340.4 2341.3 2373 31.70 1.35 97070 23.03 11465 1047 2026-05-13 09:34:59
Gujarat Pipavav Port Ltd. GPPL 151.11 154.99 151.11 152.85 152.99 0.14 0.09 141042 2.16 250.69 80.55 2026-05-13 09:34:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 167 169.84 167 167.12 168.42 1.30 0.78 61781 1.04 322.25 116 2026-05-13 09:34:55
Happiest Minds Technologies Ltd. HAPPSTMNDS 360.7 364.45 357 359.95 357.45 -2.50 -0.69 103223 3.69 1136 330.2 2026-05-13 09:34:54
Indiamart Intermesh Ltd. INDIAMART 2000 2022.8 1986.7 2011.8 1995 -16.80 -0.84 8755 1.75 3335.55 1900.1 2026-05-13 09:34:55
Jamna Auto Industries Ltd. JAMNAAUTO 120 121.5 119.4 120 120.72 0.72 0.60 271217 3.27 152.6 68.57 2026-05-13 09:34:54
JK Paper Ltd. JKPAPER 391.1 399.6 390.45 391.1 392.3 1.20 0.31 70661 2.77 638.75 275.75 2026-05-13 09:34:55
JSW Dulux Ltd. JSWDULUX 2949 2949 2912.7 2922.8 2948.8 26.00 0.89 2864 0.84 4649 1885 2026-05-13 09:34:58
Jyothy Labs Ltd. JYOTHYLAB 227.65 228.55 224.05 228.65 224.05 -4.60 -2.01 91214 2.04 595.85 174.55 2026-05-13 09:34:54
Kajaria Ceramics Ltd. KAJARIACER 1070.5 1081.9 1070.5 1072.6 1072.7 0.10 0.01 7221 0.77 1578.7 758.7 2026-05-13 09:34:55
Karur Vysya Bank Ltd. KARURVYSYA 283.2 283.45 276.3 283.9 276.5 -7.40 -2.61 430849 11.91 343.45 61.5 2026-05-13 09:34:55
KEI Industries Ltd. KEI 4991.1 5006.6 4822.6 4997.1 4908 -89.10 -1.78 273972 134.47 5303 1337 2026-05-13 09:34:59
Kirloskar Brothers Ltd. KIRLOSBROS 1705 1719 1682.8 1679 1685.3 6.30 0.38 6734 1.13 2684 286.1 2026-05-13 09:34:56
KNR Constructions Ltd. KNRCON 130.49 132.24 128.97 130.54 131.01 0.47 0.36 190424 2.49 415.4 108.65 2026-05-13 09:34:55
KPIT Technologies Ltd. KPITTECH 711 714.95 707.6 712.05 710.05 -2.00 -0.28 209917 14.91 1928.7 521.05 2026-05-13 09:34:54
KRBL Ltd. KRBL 352.65 358 351.25 349.55 355.25 5.70 1.63 46843 1.66 495 241.25 2026-05-13 09:34:56
KSB Ltd. KSB 853.6 862.9 851.4 853.9 855.15 1.25 0.15 9163 0.78 5300 582.25 2026-05-13 09:34:57
Lux Industries Ltd. LUXIND 1449.2 1454 1422.1 1468.9 1434.3 -34.60 -2.36 14515 2.08 2493 824.05 2026-05-13 09:34:57
Mahanagar Gas Ltd. MGL 1053.3 1065 1036 1064.4 1036.2 -28.20 -2.65 31815 3.30 1988 771.4 2026-05-13 09:34:56
Maharashtra Seamless Ltd. MAHSEAMLES 641.4 648.3 641.4 641.4 645.75 4.35 0.68 8999 0.58 1097 279.5 2026-05-13 09:34:57
Manappuram Finance Ltd. MANAPPURAM 301.55 304.75 297.05 293.2 300.2 7.00 2.39 1295015 38.88 321.6 90.5 2026-05-13 09:34:55
Mastek Ltd. MASTEK 1618.2 1629.1 1601 1618.8 1605 -13.80 -0.85 2454 0.39 3375 1334.2 2026-05-13 09:34:55
Metropolis Healthcare Ltd. METROPOLIS 549 553.4 546 548.1 549 0.90 0.16 34198 1.88 2318.3 412.25 2026-05-13 09:34:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 835 851.95 835 841.7 846.55 4.85 0.58 93784 7.94 2678.1 507.55 2026-05-13 09:34:55
Natco Pharma Ltd. NATCOPHARM 1176 1196 1175.2 1181.9 1184.1 2.20 0.19 80857 9.57 1639 502 2026-05-13 09:34:54
PCBL Chemical Ltd. PCBL 278 284.2 278 277.95 281.55 3.60 1.30 121870 3.43 584.4 108.7 2026-05-13 09:34:55
Praj Industries Ltd. PRAJIND 392 402 391.2 391.7 397.55 5.85 1.49 157819 6.27 875 273 2026-05-13 09:34:54
Railtel Corporation Of India Ltd. RAILTEL 320 327 320 318.5 323.55 5.05 1.59 186874 6.05 617.8 94.2 2026-05-13 09:34:53
Rallis India Ltd. RALLIS 269 269.05 266.4 266.85 266.45 -0.40 -0.15 26851 0.72 385.9 186.55 2026-05-13 09:34:53
Ratnamani Metals & Tubes Ltd. RATNAMANI 2840 2899.8 2820 2859.8 2878.4 18.60 0.65 3309 0.95 3978.5 1701.05 2026-05-13 09:34:57
Rites Ltd. RITES 211 215.45 211 211.8 213.69 1.89 0.89 65180 1.39 825.95 175 2026-05-13 09:34:54
Saregama India Ltd. SAREGAMA 335.3 335.3 329.1 332.8 330.6 -2.20 -0.66 33130 1.10 688.9 303.25 2026-05-13 09:34:56
Sumitomo Chemical India Ltd. SUMICHEM 442.65 450.3 442.65 444.85 448 3.15 0.71 14040 0.63 665 341.8 2026-05-13 09:34:54
TCI Express Ltd. TCIEXP 519 526.3 516 517.7 519.5 1.80 0.35 1273 0.07 2013 447.55 2026-05-13 09:34:56
Timken India Ltd. TIMKEN 3614.9 3638.2 3587.2 3611.1 3590 -21.10 -0.58 9927 3.56 4817.9 2202 2026-05-13 09:34:54
Transport Corporation Of India Ltd. TCI 903 927 893 910.3 911.5 1.20 0.13 2672 0.24 1309 555.25 2026-05-13 09:34:50
Triveni Engineering & Industries Ltd. TRIVENI 379.9 387.6 379.9 379.9 386.5 6.60 1.74 17176 0.66 536 217.6 2026-05-13 09:34:54
Triveni Turbine Ltd. TRITURBINE 560.7 574.3 557.2 560.7 571.2 10.50 1.87 90909 5.19 885 188.1 2026-05-13 09:34:54
UTI Asset Management Company Ltd. UTIAMC 970 979 961 970 962.45 -7.55 -0.78 13484 1.30 1494.8 608 2026-05-13 09:34:54
V-Guard Industries Ltd. VGUARD 321.8 329.7 315 321.25 322.3 1.05 0.33 156370 5.04 577.45 224.95 2026-05-13 09:34:54
Vaibhav Global Ltd. VAIBHAVGBL 215.89 216.74 214 216.11 215.8 -0.31 -0.14 33834 0.73 542.4 174.13 2026-05-13 09:34:53
Zensar Technologies Ltd. ZENSARTECH 504.9 504.9 497 508.65 497.2 -11.45 -2.25 106815 5.31 984.95 201.5 2026-05-13 09:34:54