Select Exchange & Index:
NFTSMLCAP250Q50
25534.80
updated on: 27-Aug-2026 [09:59]
Advances - 24 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 25637.30 | Prev. Close | 25601.05 |
|---|---|---|---|
| Day High | 25672.05 | 52 Week High | 27572.30 |
| Day Low | 25534.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1159 | 1164.4 | 5.40 | 0.47 |
| Amara Raja Energy & Mobility Ltd. | 920.75 | 921.4 | 0.65 | 0.07 |
| Avanti Feeds Ltd. | 839.6 | 843.5 | 3.90 | 0.46 |
| Can Fin Homes Ltd. | 802.75 | 802.85 | 0.10 | 0.01 |
| Caplin Point Laboratories Ltd. | 2516.3 | 2521.9 | 5.60 | 0.22 |
| Cyient Ltd. | 1047.7 | 1055 | 7.30 | 0.70 |
| DCM Shriram Ltd. | 1050.1 | 1052.1 | 2.00 | 0.19 |
| Fine Organic Industries Ltd. | 5139.1 | 5157.5 | 18.40 | 0.36 |
| Finolex Cables Ltd. | 1286.35 | 1294 | 7.65 | 0.59 |
| Gujarat Pipavav Port Ltd. | 169.46 | 169.79 | 0.33 | 0.19 |
| Indiamart Intermesh Ltd. | 1751.9 | 1763.4 | 11.50 | 0.66 |
| Jamna Auto Industries Ltd. | 120.96 | 121.01 | 0.05 | 0.04 |
| KEI Industries Ltd. | 5540 | 5559.6 | 19.60 | 0.35 |
| KNR Constructions Ltd. | 123.42 | 124.41 | 0.99 | 0.80 |
| KSB Ltd. | 796.45 | 801.85 | 5.40 | 0.68 |
| Latent View Analytics Ltd. | 273.7 | 275.65 | 1.95 | 0.71 |
| Maharashtra Seamless Ltd. | 636.55 | 645 | 8.45 | 1.33 |
| Metropolis Healthcare Ltd. | 570.3 | 572.55 | 2.25 | 0.39 |
| Praj Industries Ltd. | 350.25 | 355.15 | 4.90 | 1.40 |
| Railtel Corporation Of India Ltd. | 280.9 | 281.45 | 0.55 | 0.20 |
| Ratnamani Metals & Tubes Ltd. | 2641.6 | 2662.5 | 20.90 | 0.79 |
| Timken India Ltd. | 3098.7 | 3150 | 51.30 | 1.66 |
| Triveni Turbine Ltd. | 574.4 | 586.75 | 12.35 | 2.15 |
| V-Guard Industries Ltd. | 329.65 | 333.7 | 4.05 | 1.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1197.2 | 1195.6 | -1.60 | -0.13 |
| Affle 3i Ltd. | 1686.8 | 1664.5 | -22.30 | -1.32 |
| Anand Rathi Wealth Ltd. | 2179.4 | 2174.4 | -5.00 | -0.23 |
| Angel One Ltd. | 298.85 | 296.3 | -2.55 | -0.85 |
| Astrazeneca Pharma India Ltd. | 7153 | 7115 | -38.00 | -0.53 |
| Balaji Amines Ltd. | 2437.2 | 2407.6 | -29.60 | -1.21 |
| Birlasoft Ltd. | 293.55 | 290.35 | -3.20 | -1.09 |
| BLS International Services Ltd. | 237.76 | 237.6 | -0.16 | -0.07 |
| Castrol India Ltd. | 186.75 | 186.62 | -0.13 | -0.07 |
| Central Depository Services (India) Ltd. | 1434 | 1417.7 | -16.30 | -1.14 |
| Cera Sanitaryware Ltd. | 5717 | 5707.5 | -9.50 | -0.17 |
| Chambal Fertilisers and Chemicals Ltd. | 427.55 | 426.8 | -0.75 | -0.18 |
| Computer Age Management Services Ltd. | 746 | 743.65 | -2.35 | -0.32 |
| Dr. Lal Pathlabs Ltd. | 1937.3 | 1933.4 | -3.90 | -0.20 |
| eClerx Services Ltd. | 1944 | 1931 | -13.00 | -0.67 |
| Engineers India Ltd. | 250.36 | 248.26 | -2.10 | -0.84 |
| Galaxy Surfactants Ltd. | 2338.8 | 2331.2 | -7.60 | -0.32 |
| Gillette India Ltd. | 7403.5 | 7385 | -18.50 | -0.25 |
| Godawari Power And Ispat Ltd. | 245.83 | 244.97 | -0.86 | -0.35 |
| Godfrey Phillips India Ltd. | 2153.3 | 2142 | -11.30 | -0.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.07 | 159.6 | -0.47 | -0.29 |
| Happiest Minds Technologies Ltd. | 447.85 | 445.15 | -2.70 | -0.60 |
| JK Paper Ltd. | 396.55 | 395.65 | -0.90 | -0.23 |
| JSW Dulux Ltd. | 3106 | 3095 | -11.00 | -0.35 |
| Jyothy Labs Ltd. | 211.87 | 209.05 | -2.82 | -1.33 |
| Kajaria Ceramics Ltd. | 1209.5 | 1199.9 | -9.60 | -0.79 |
| Karur Vysya Bank Ltd. | 354.35 | 351.5 | -2.85 | -0.80 |
| Kirloskar Brothers Ltd. | 1900.7 | 1900.4 | -0.30 | -0.02 |
| KPIT Technologies Ltd. | 590 | 587.3 | -2.70 | -0.46 |
| KRBL Ltd. | 447.4 | 434.6 | -12.80 | -2.86 |
| Lux Industries Ltd. | 1207.1 | 1193 | -14.10 | -1.17 |
| Mahanagar Gas Ltd. | 1115.3 | 1111.4 | -3.90 | -0.35 |
| Manappuram Finance Ltd. | 365.4 | 361.1 | -4.30 | -1.18 |
| Mastek Ltd. | 1644.5 | 1628 | -16.50 | -1.00 |
| Motilal Oswal Financial Services Ltd. | 1040 | 1031.6 | -8.40 | -0.81 |
| Natco Pharma Ltd. | 863.4 | 859.8 | -3.60 | -0.42 |
| PCBL Chemical Ltd. | 325.65 | 324.55 | -1.10 | -0.34 |
| Rallis India Ltd. | 213.93 | 212.17 | -1.76 | -0.82 |
| Rites Ltd. | 218.01 | 217.9 | -0.11 | -0.05 |
| Saregama India Ltd. | 497.55 | 495.15 | -2.40 | -0.48 |
| Sumitomo Chemical India Ltd. | 530.45 | 527.5 | -2.95 | -0.56 |
| TCI Express Ltd. | 549.85 | 542.95 | -6.90 | -1.25 |
| Transport Corporation Of India Ltd. | 903.15 | 901.7 | -1.45 | -0.16 |
| Triveni Engineering & Industries Ltd. | 285.76 | 284.82 | -0.94 | -0.33 |
| UTI Asset Management Company Ltd. | 897.2 | 891.15 | -6.05 | -0.67 |
| Vaibhav Global Ltd. | 223.6 | 223.25 | -0.35 | -0.16 |
| Zensar Technologies Ltd. | 471.85 | 468.1 | -3.75 | -0.79 |
Market Stats
Advances
24
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1194 | 1206.9 | 1194 | 1197.2 | 1195.6 | -1.60 | -0.13 | 46600 | 5.57 | 1318 | 395.1 | 2026-08-27 09:59:59 |
| Action Construction Equipment Ltd. | ACE | 1164.3 | 1170 | 1152.8 | 1159 | 1164.4 | 5.40 | 0.47 | 40249 | 4.69 | 1695 | 217.8 | 2026-08-27 09:59:57 |
| Affle 3i Ltd. | AFFLE | 1686.8 | 1699.5 | 1663.2 | 1686.8 | 1664.5 | -22.30 | -1.32 | 21334 | 3.55 | 2185.9 | 866.5 | 2026-08-27 09:59:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 920.5 | 926.35 | 913.25 | 920.75 | 921.4 | 0.65 | 0.07 | 81397 | 7.50 | 1775.95 | 479.15 | 2026-08-27 09:59:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2191 | 2191 | 2169.2 | 2179.4 | 2174.4 | -5.00 | -0.23 | 16628 | 3.62 | 4646 | 639.5 | 2026-08-27 09:59:50 |
| Angel One Ltd. | ANGELONE | 298.85 | 298.85 | 294.9 | 298.85 | 296.3 | -2.55 | -0.85 | 860134 | 25.49 | 3896 | 208.63 | 2026-08-27 09:59:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7170 | 7170 | 7091.5 | 7153 | 7115 | -38.00 | -0.53 | 857 | 0.61 | 10691 | 2911 | 2026-08-27 09:59:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 839 | 858.8 | 836.95 | 839.6 | 843.5 | 3.90 | 0.46 | 95788 | 8.08 | 1593.8 | 321.1 | 2026-08-27 09:59:56 |
| Balaji Amines Ltd. | BALAMINES | 2410 | 2433 | 2381.7 | 2437.2 | 2407.6 | -29.60 | -1.21 | 59826 | 14.40 | 3844 | 968.1 | 2026-08-27 09:59:56 |
| Birlasoft Ltd. | BSOFT | 295.6 | 295.6 | 289.85 | 293.55 | 290.35 | -3.20 | -1.09 | 202166 | 5.87 | 861.85 | 250.25 | 2026-08-27 09:59:56 |
| BLS International Services Ltd. | BLS | 239 | 239.99 | 236.97 | 237.76 | 237.6 | -0.16 | -0.07 | 363222 | 8.63 | 521.8 | 110.075 | 2026-08-27 09:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 802 | 809.35 | 799 | 802.75 | 802.85 | 0.10 | 0.01 | 20576 | 1.65 | 964.9 | 452 | 2026-08-27 09:59:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2529.9 | 2540.4 | 2500.7 | 2516.3 | 2521.9 | 5.60 | 0.22 | 6251 | 1.58 | 2699 | 575 | 2026-08-27 09:59:56 |
| Castrol India Ltd. | CASTROLIND | 186.56 | 187.2 | 186.1 | 186.75 | 186.62 | -0.13 | -0.07 | 107195 | 2.00 | 284.4 | 107.4 | 2026-08-27 09:59:55 |
| Central Depository Services (India) Ltd. | CDSL | 1440 | 1445 | 1415 | 1434 | 1417.7 | -16.30 | -1.14 | 544291 | 77.16 | 2989 | 880.9 | 2026-08-27 09:59:55 |
| Cera Sanitaryware Ltd. | CERA | 5717 | 5825 | 5680.5 | 5717 | 5707.5 | -9.50 | -0.17 | 1863 | 1.06 | 10789.95 | 4461.1 | 2026-08-27 09:59:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 428.05 | 429.3 | 426 | 427.55 | 426.8 | -0.75 | -0.18 | 98339 | 4.20 | 742.2 | 248.4 | 2026-08-27 09:59:55 |
| Computer Age Management Services Ltd. | CAMS | 748 | 753 | 743.55 | 746 | 743.65 | -2.35 | -0.32 | 126784 | 9.43 | 5367.5 | 611.4 | 2026-08-27 09:59:59 |
| Cyient Ltd. | CYIENT | 1045 | 1059 | 1029.05 | 1047.7 | 1055 | 7.30 | 0.70 | 641870 | 67.72 | 2381 | 723.8 | 2026-08-27 09:59:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1069 | 1079 | 1050 | 1050.1 | 1052.1 | 2.00 | 0.19 | 14688 | 1.55 | 1502.3 | 730.2 | 2026-08-27 09:59:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1942 | 1948.8 | 1908.6 | 1937.3 | 1933.4 | -3.90 | -0.20 | 21116 | 4.08 | 3653.95 | 1272.6 | 2026-08-27 09:59:53 |
| eClerx Services Ltd. | ECLERX | 1942 | 1949.4 | 1915.3 | 1944 | 1931 | -13.00 | -0.67 | 33624 | 6.49 | 4995 | 1221 | 2026-08-27 09:59:53 |
| Engineers India Ltd. | ENGINERSIN | 250.75 | 252.47 | 248.03 | 250.36 | 248.26 | -2.10 | -0.84 | 249396 | 6.19 | 303.9 | 62.4 | 2026-08-27 09:59:59 |
| Fine Organic Industries Ltd. | FINEORG | 5139.1 | 5195.1 | 5111.1 | 5139.1 | 5157.5 | 18.40 | 0.36 | 3177 | 1.64 | 7328.75 | 3407 | 2026-08-27 09:59:48 |
| Finolex Cables Ltd. | FINCABLES | 1280 | 1315 | 1276 | 1286.35 | 1294 | 7.65 | 0.59 | 296743 | 38.40 | 1700 | 424.8 | 2026-08-27 09:59:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2335 | 2346.7 | 2314.4 | 2338.8 | 2331.2 | -7.60 | -0.32 | 3224 | 0.75 | 3447.55 | 1510 | 2026-08-27 09:59:56 |
| Gillette India Ltd. | GILLETTE | 7403.5 | 7460 | 7383.5 | 7403.5 | 7385 | -18.50 | -0.25 | 4074 | 3.01 | 11500 | 4135.25 | 2026-08-27 09:59:48 |
| Godawari Power And Ispat Ltd. | GPIL | 246.05 | 247.49 | 244.61 | 245.83 | 244.97 | -0.86 | -0.35 | 110550 | 2.71 | 1223.95 | 145.75 | 2026-08-27 09:59:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2153 | 2161 | 2140 | 2153.3 | 2142 | -11.30 | -0.52 | 25911 | 5.55 | 11465 | 1047 | 2026-08-27 09:59:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 171 | 172.43 | 169.5 | 169.46 | 169.79 | 0.33 | 0.19 | 667095 | 11.33 | 250.69 | 80.55 | 2026-08-27 09:59:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.99 | 160.5 | 159.2 | 160.07 | 159.6 | -0.47 | -0.29 | 139931 | 2.23 | 322.25 | 116 | 2026-08-27 09:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 448 | 455.35 | 443.75 | 447.85 | 445.15 | -2.70 | -0.60 | 411155 | 18.30 | 1136 | 330.2 | 2026-08-27 09:59:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750.5 | 1770.9 | 1750.5 | 1751.9 | 1763.4 | 11.50 | 0.66 | 7994 | 1.41 | 3335.55 | 1722.3 | 2026-08-27 09:59:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.09 | 121.5 | 120.6 | 120.96 | 121.01 | 0.05 | 0.04 | 182155 | 2.20 | 152.6 | 68.57 | 2026-08-27 09:59:54 |
| JK Paper Ltd. | JKPAPER | 396.55 | 403.4 | 395.3 | 396.55 | 395.65 | -0.90 | -0.23 | 162424 | 6.43 | 638.75 | 275.75 | 2026-08-27 09:59:54 |
| JSW Dulux Ltd. | JSWDULUX | 3100 | 3125.7 | 3090.1 | 3106 | 3095 | -11.00 | -0.35 | 1732 | 0.54 | 4649 | 1885 | 2026-08-27 09:59:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 211.85 | 212.7 | 209 | 211.87 | 209.05 | -2.82 | -1.33 | 104998 | 2.19 | 595.85 | 174.55 | 2026-08-27 09:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212.9 | 1212.9 | 1187 | 1209.5 | 1199.9 | -9.60 | -0.79 | 68174 | 8.18 | 1578.7 | 758.7 | 2026-08-27 09:59:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.85 | 358.5 | 351.4 | 354.35 | 351.5 | -2.85 | -0.80 | 372347 | 13.09 | 358.65 | 61.5 | 2026-08-27 09:59:59 |
| KEI Industries Ltd. | KEI | 5580 | 5590 | 5502.1 | 5540 | 5559.6 | 19.60 | 0.35 | 62248 | 34.61 | 5899 | 1337 | 2026-08-27 09:59:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1914.9 | 1914.9 | 1893.7 | 1900.7 | 1900.4 | -0.30 | -0.02 | 4245 | 0.81 | 2684 | 286.1 | 2026-08-27 09:59:59 |
| KNR Constructions Ltd. | KNRCON | 123.42 | 125.47 | 123.39 | 123.42 | 124.41 | 0.99 | 0.80 | 184685 | 2.30 | 415.4 | 108.65 | 2026-08-27 09:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 589.5 | 592.9 | 587.15 | 590 | 587.3 | -2.70 | -0.46 | 182455 | 10.72 | 1928.7 | 521.05 | 2026-08-27 09:59:59 |
| KRBL Ltd. | KRBL | 447 | 447.1 | 434.1 | 447.4 | 434.6 | -12.80 | -2.86 | 261480 | 11.36 | 495 | 241.25 | 2026-08-27 09:59:59 |
| KSB Ltd. | KSB | 810 | 810 | 801.2 | 796.45 | 801.85 | 5.40 | 0.68 | 13480 | 1.08 | 5300 | 582.25 | 2026-08-27 09:59:53 |
| Latent View Analytics Ltd. | LATENTVIEW | 274.35 | 276.9 | 274.05 | 273.7 | 275.65 | 1.95 | 0.71 | 63799 | 1.76 | 575 | 248 | 2026-08-27 09:59:54 |
| Lux Industries Ltd. | LUXIND | 1213.2 | 1213.2 | 1192.1 | 1207.1 | 1193 | -14.10 | -1.17 | 3025 | 0.36 | 2493 | 824.05 | 2026-08-27 09:59:56 |
| Mahanagar Gas Ltd. | MGL | 1113.2 | 1118 | 1105 | 1115.3 | 1111.4 | -3.90 | -0.35 | 22489 | 2.50 | 1988 | 771.4 | 2026-08-27 09:59:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 635 | 652.65 | 634.95 | 636.55 | 645 | 8.45 | 1.33 | 91189 | 5.88 | 1097 | 279.5 | 2026-08-27 09:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 365.4 | 369.9 | 360.6 | 365.4 | 361.1 | -4.30 | -1.18 | 1411083 | 50.95 | 381.55 | 90.5 | 2026-08-27 09:59:54 |
| Mastek Ltd. | MASTEK | 1648.5 | 1653.6 | 1627.3 | 1644.5 | 1628 | -16.50 | -1.00 | 16005 | 2.61 | 3375 | 1334.2 | 2026-08-27 09:59:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 573.15 | 574.5 | 568.05 | 570.3 | 572.55 | 2.25 | 0.39 | 14857 | 0.85 | 2318.3 | 412.25 | 2026-08-27 09:59:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1040 | 1044.35 | 1030.55 | 1040 | 1031.6 | -8.40 | -0.81 | 177574 | 18.32 | 2678.1 | 507.55 | 2026-08-27 09:59:53 |
| Natco Pharma Ltd. | NATCOPHARM | 868 | 869.9 | 856.1 | 863.4 | 859.8 | -3.60 | -0.42 | 73220 | 6.30 | 1639 | 502 | 2026-08-27 09:59:59 |
| PCBL Chemical Ltd. | PCBL | 326.9 | 327.95 | 324.2 | 325.65 | 324.55 | -1.10 | -0.34 | 169336 | 5.50 | 584.4 | 108.7 | 2026-08-27 09:59:54 |
| Praj Industries Ltd. | PRAJIND | 350.95 | 356.55 | 348.35 | 350.25 | 355.15 | 4.90 | 1.40 | 162017 | 5.75 | 875 | 273 | 2026-08-27 09:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.55 | 282.3 | 280 | 280.9 | 281.45 | 0.55 | 0.20 | 100208 | 2.82 | 617.8 | 94.2 | 2026-08-27 09:59:53 |
| Rallis India Ltd. | RALLIS | 213.01 | 213.93 | 212 | 213.93 | 212.17 | -1.76 | -0.82 | 73555 | 1.56 | 385.9 | 186.55 | 2026-08-27 09:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2641.1 | 2711.8 | 2635 | 2641.6 | 2662.5 | 20.90 | 0.79 | 21993 | 5.86 | 3978.5 | 1701.05 | 2026-08-27 09:59:57 |
| Rites Ltd. | RITES | 218 | 218.92 | 217.35 | 218.01 | 217.9 | -0.11 | -0.05 | 30012 | 0.65 | 825.95 | 175 | 2026-08-27 09:59:53 |
| Saregama India Ltd. | SAREGAMA | 498.35 | 502.75 | 494.7 | 497.55 | 495.15 | -2.40 | -0.48 | 45261 | 2.24 | 688.9 | 303.25 | 2026-08-27 09:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 533.1 | 534 | 527.05 | 530.45 | 527.5 | -2.95 | -0.56 | 19214 | 1.01 | 665 | 341.8 | 2026-08-27 09:59:56 |
| TCI Express Ltd. | TCIEXP | 552.15 | 552.6 | 541.9 | 549.85 | 542.95 | -6.90 | -1.25 | 4505 | 0.24 | 2013 | 447.55 | 2026-08-27 09:59:36 |
| Timken India Ltd. | TIMKEN | 3090 | 3159 | 3090 | 3098.7 | 3150 | 51.30 | 1.66 | 5422 | 1.71 | 4817.9 | 2202 | 2026-08-27 09:59:49 |
| Transport Corporation Of India Ltd. | TCI | 899.5 | 907.6 | 899.5 | 903.15 | 901.7 | -1.45 | -0.16 | 1482 | 0.13 | 1309 | 555.25 | 2026-08-27 09:59:37 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 286 | 288.8 | 284.48 | 285.76 | 284.82 | -0.94 | -0.33 | 108619 | 3.09 | 536 | 217.6 | 2026-08-27 09:59:53 |
| Triveni Turbine Ltd. | TRITURBINE | 575.05 | 604.05 | 575.05 | 574.4 | 586.75 | 12.35 | 2.15 | 1099881 | 64.54 | 885 | 188.1 | 2026-08-27 09:59:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 897.2 | 899 | 889 | 897.2 | 891.15 | -6.05 | -0.67 | 16767 | 1.49 | 1494.8 | 608 | 2026-08-27 09:59:55 |
| V-Guard Industries Ltd. | VGUARD | 328.5 | 335.4 | 328.5 | 329.65 | 333.7 | 4.05 | 1.23 | 67467 | 2.25 | 577.45 | 224.95 | 2026-08-27 09:59:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224.65 | 225.4 | 222.7 | 223.6 | 223.25 | -0.35 | -0.16 | 37336 | 0.83 | 542.4 | 174.13 | 2026-08-27 09:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 473.4 | 474.75 | 468.1 | 471.85 | 468.1 | -3.75 | -0.79 | 104401 | 4.89 | 984.95 | 201.5 | 2026-08-27 09:59:59 |