Select Exchange & Index:
NFTSMLCAP250Q50
24887.20
updated on: 09-Jul-2026 [16:14]
Advances - 56 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 24660.90 | Prev. Close | 24570.60 |
|---|---|---|---|
| Day High | 24964.90 | 52 Week High | 28742.25 |
| Day Low | 24609.15 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091.7 | 1100.2 | 8.50 | 0.78 |
| Action Construction Equipment Ltd. | 968.7 | 976.6 | 7.90 | 0.82 |
| Affle 3i Ltd. | 1457.7 | 1468 | 10.30 | 0.71 |
| Amara Raja Energy & Mobility Ltd. | 835.1 | 869.5 | 34.40 | 4.12 |
| Anand Rathi Wealth Ltd. | 2059.8 | 2095.6 | 35.80 | 1.74 |
| Angel One Ltd. | 331.2 | 341.1 | 9.90 | 2.99 |
| Avanti Feeds Ltd. | 910.6 | 919.25 | 8.65 | 0.95 |
| Balaji Amines Ltd. | 2196.7 | 2364 | 167.30 | 7.62 |
| Birlasoft Ltd. | 272.2 | 274.85 | 2.65 | 0.97 |
| Can Fin Homes Ltd. | 892.3 | 916.1 | 23.80 | 2.67 |
| Caplin Point Laboratories Ltd. | 2528.4 | 2621.4 | 93.00 | 3.68 |
| Castrol India Ltd. | 183.31 | 183.5 | 0.19 | 0.10 |
| Central Depository Services (India) Ltd. | 1311.4 | 1346.5 | 35.10 | 2.68 |
| Chambal Fertilisers and Chemicals Ltd. | 451 | 453.85 | 2.85 | 0.63 |
| Computer Age Management Services Ltd. | 749.8 | 775.7 | 25.90 | 3.45 |
| DCM Shriram Ltd. | 1040.6 | 1046.1 | 5.50 | 0.53 |
| Dr. Lal Pathlabs Ltd. | 1653.5 | 1684.6 | 31.10 | 1.88 |
| eClerx Services Ltd. | 1477.3 | 1556.4 | 79.10 | 5.35 |
| Engineers India Ltd. | 235.09 | 237.29 | 2.20 | 0.94 |
| Fine Organic Industries Ltd. | 4878 | 4969.5 | 91.50 | 1.88 |
| Finolex Cables Ltd. | 1028.9 | 1046.6 | 17.70 | 1.72 |
| Galaxy Surfactants Ltd. | 1991.5 | 2001.8 | 10.30 | 0.52 |
| Gillette India Ltd. | 7708 | 7788.5 | 80.50 | 1.04 |
| Godawari Power And Ispat Ltd. | 246.6 | 250.8 | 4.20 | 1.70 |
| Godfrey Phillips India Ltd. | 2082.5 | 2103 | 20.50 | 0.98 |
| Gujarat Pipavav Port Ltd. | 150.27 | 152.32 | 2.05 | 1.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.29 | 161.64 | 2.35 | 1.48 |
| Happiest Minds Technologies Ltd. | 344.35 | 365.6 | 21.25 | 6.17 |
| Indiamart Intermesh Ltd. | 1902.4 | 1924.7 | 22.30 | 1.17 |
| Jamna Auto Industries Ltd. | 132.35 | 136.12 | 3.77 | 2.85 |
| JK Paper Ltd. | 354.4 | 355.75 | 1.35 | 0.38 |
| Jyothy Labs Ltd. | 189.12 | 201.64 | 12.52 | 6.62 |
| Kajaria Ceramics Ltd. | 1193.4 | 1215 | 21.60 | 1.81 |
| Karur Vysya Bank Ltd. | 294.65 | 295.65 | 1.00 | 0.34 |
| Kirloskar Brothers Ltd. | 1853.9 | 1908.1 | 54.20 | 2.92 |
| KNR Constructions Ltd. | 127.28 | 127.33 | 0.05 | 0.04 |
| KRBL Ltd. | 359.8 | 369.3 | 9.50 | 2.64 |
| KSB Ltd. | 927.6 | 932.7 | 5.10 | 0.55 |
| Latent View Analytics Ltd. | 292.8 | 300.55 | 7.75 | 2.65 |
| Mahanagar Gas Ltd. | 1093.9 | 1122.7 | 28.80 | 2.63 |
| Maharashtra Seamless Ltd. | 583 | 591.05 | 8.05 | 1.38 |
| Mastek Ltd. | 1606.1 | 1612.1 | 6.00 | 0.37 |
| Metropolis Healthcare Ltd. | 549.35 | 560.05 | 10.70 | 1.95 |
| Motilal Oswal Financial Services Ltd. | 909.6 | 942.5 | 32.90 | 3.62 |
| PCBL Chemical Ltd. | 297 | 304.05 | 7.05 | 2.37 |
| Railtel Corporation Of India Ltd. | 298.65 | 302.9 | 4.25 | 1.42 |
| Rallis India Ltd. | 223.11 | 223.43 | 0.32 | 0.14 |
| Ratnamani Metals & Tubes Ltd. | 2590.5 | 2633.9 | 43.40 | 1.68 |
| Saregama India Ltd. | 447.2 | 476.1 | 28.90 | 6.46 |
| Sumitomo Chemical India Ltd. | 467.1 | 481.15 | 14.05 | 3.01 |
| TCI Express Ltd. | 499 | 553.55 | 54.55 | 10.93 |
| Timken India Ltd. | 3202.7 | 3217.7 | 15.00 | 0.47 |
| Triveni Engineering & Industries Ltd. | 449.1 | 455.05 | 5.95 | 1.32 |
| UTI Asset Management Company Ltd. | 971.5 | 984.1 | 12.60 | 1.30 |
| V-Guard Industries Ltd. | 302.7 | 306.3 | 3.60 | 1.19 |
| Vaibhav Global Ltd. | 242.77 | 255.78 | 13.01 | 5.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 8141 | 8114.5 | -26.50 | -0.33 |
| BLS International Services Ltd. | 242.7 | 234.6 | -8.10 | -3.34 |
| Cera Sanitaryware Ltd. | 6323.5 | 6291 | -32.50 | -0.51 |
| Cyient Ltd. | 834.85 | 830.65 | -4.20 | -0.50 |
| JSW Dulux Ltd. | 3042 | 2912.2 | -129.80 | -4.27 |
| KEI Industries Ltd. | 5030.5 | 5007.5 | -23.00 | -0.46 |
| KPIT Technologies Ltd. | 554.6 | 548.15 | -6.45 | -1.16 |
| Lux Industries Ltd. | 1229.1 | 1222.2 | -6.90 | -0.56 |
| Manappuram Finance Ltd. | 332.55 | 332.45 | -0.10 | -0.03 |
| Natco Pharma Ltd. | 966.3 | 961.6 | -4.70 | -0.49 |
| Praj Industries Ltd. | 355.15 | 353.95 | -1.20 | -0.34 |
| Rites Ltd. | 223.13 | 222.75 | -0.38 | -0.17 |
| Transport Corporation Of India Ltd. | 931.45 | 926.95 | -4.50 | -0.48 |
| Triveni Turbine Ltd. | 613.1 | 612 | -1.10 | -0.18 |
| Zensar Technologies Ltd. | 451.1 | 447.4 | -3.70 | -0.82 |
Market Stats
Advances
56
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.8 | 1106.8 | 1086.6 | 1091.7 | 1100.2 | 8.50 | 0.78 | 1022506 | 112.50 | 1318 | 395.1 | 2026-07-09 15:59:09 |
| Action Construction Equipment Ltd. | ACE | 971.2 | 988.4 | 966.6 | 968.7 | 976.6 | 7.90 | 0.82 | 221133 | 21.60 | 1695 | 217.8 | 2026-07-09 15:45:58 |
| Affle 3i Ltd. | AFFLE | 1457.7 | 1489.4 | 1448.2 | 1457.7 | 1468 | 10.30 | 0.71 | 131905 | 19.36 | 2185.9 | 866.5 | 2026-07-09 15:56:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.65 | 881.2 | 847 | 835.1 | 869.5 | 34.40 | 4.12 | 2083465 | 181.16 | 1775.95 | 479.15 | 2026-07-09 15:58:23 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2075 | 2120 | 2055 | 2059.8 | 2095.6 | 35.80 | 1.74 | 455048 | 95.36 | 4646 | 639.5 | 2026-07-09 15:54:40 |
| Angel One Ltd. | ANGELONE | 331.35 | 342.95 | 331.35 | 331.2 | 341.1 | 9.90 | 2.99 | 7522853 | 256.60 | 3896 | 208.63 | 2026-07-09 15:59:46 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8158.5 | 8229 | 8101 | 8141 | 8114.5 | -26.50 | -0.33 | 2706 | 2.20 | 10691 | 2911 | 2026-07-09 15:47:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 915.15 | 936.85 | 912.45 | 910.6 | 919.25 | 8.65 | 0.95 | 334387 | 30.74 | 1593.8 | 321.1 | 2026-07-09 15:59:35 |
| Balaji Amines Ltd. | BALAMINES | 2210 | 2390 | 2210 | 2196.7 | 2364 | 167.30 | 7.62 | 1043837 | 246.76 | 3844 | 968.1 | 2026-07-09 15:59:35 |
| Birlasoft Ltd. | BSOFT | 274.9 | 276.25 | 270.2 | 272.2 | 274.85 | 2.65 | 0.97 | 1756528 | 48.28 | 861.85 | 250.25 | 2026-07-09 15:59:53 |
| BLS International Services Ltd. | BLS | 244 | 245.3 | 231.75 | 242.7 | 234.6 | -8.10 | -3.34 | 9439900 | 221.46 | 521.8 | 110.075 | 2026-07-09 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 892.9 | 920.8 | 892.9 | 892.3 | 916.1 | 23.80 | 2.67 | 258927 | 23.72 | 964.9 | 452 | 2026-07-09 15:54:09 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2553.6 | 2638 | 2550 | 2528.4 | 2621.4 | 93.00 | 3.68 | 119270 | 31.27 | 2675 | 575 | 2026-07-09 15:59:41 |
| Castrol India Ltd. | CASTROLIND | 183.11 | 184 | 183.11 | 183.31 | 183.5 | 0.19 | 0.10 | 867574 | 15.92 | 284.4 | 107.4 | 2026-07-09 15:55:11 |
| Central Depository Services (India) Ltd. | CDSL | 1316 | 1354.6 | 1316 | 1311.4 | 1346.5 | 35.10 | 2.68 | 1462201 | 196.89 | 2989 | 880.9 | 2026-07-09 15:59:36 |
| Cera Sanitaryware Ltd. | CERA | 6344.5 | 6391 | 6260.5 | 6323.5 | 6291 | -32.50 | -0.51 | 3675 | 2.31 | 10789.95 | 4461.1 | 2026-07-09 15:58:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455.05 | 458.7 | 451 | 451 | 453.85 | 2.85 | 0.63 | 224044 | 10.17 | 742.2 | 248.4 | 2026-07-09 15:55:57 |
| Computer Age Management Services Ltd. | CAMS | 749.5 | 779.6 | 747 | 749.8 | 775.7 | 25.90 | 3.45 | 1310918 | 101.69 | 5367.5 | 611.4 | 2026-07-09 15:58:18 |
| Cyient Ltd. | CYIENT | 835 | 839 | 825 | 834.85 | 830.65 | -4.20 | -0.50 | 332859 | 27.65 | 2381 | 723.8 | 2026-07-09 15:57:28 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.6 | 1058.4 | 1040.6 | 1040.6 | 1046.1 | 5.50 | 0.53 | 22655 | 2.37 | 1502.3 | 730.2 | 2026-07-09 15:59:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1674.5 | 1696.5 | 1656.8 | 1653.5 | 1684.6 | 31.10 | 1.88 | 253714 | 42.74 | 3653.95 | 1272.6 | 2026-07-09 15:58:38 |
| eClerx Services Ltd. | ECLERX | 1484.6 | 1566.7 | 1465.4 | 1477.3 | 1556.4 | 79.10 | 5.35 | 440139 | 68.50 | 4995 | 1221 | 2026-07-09 15:59:21 |
| Engineers India Ltd. | ENGINERSIN | 237.4 | 240.35 | 235.47 | 235.09 | 237.29 | 2.20 | 0.94 | 1465353 | 34.77 | 303.9 | 62.4 | 2026-07-09 15:57:04 |
| Fine Organic Industries Ltd. | FINEORG | 4875 | 4991.5 | 4875 | 4878 | 4969.5 | 91.50 | 1.88 | 14226 | 7.07 | 7328.75 | 3407 | 2026-07-09 15:45:50 |
| Finolex Cables Ltd. | FINCABLES | 1028.9 | 1054 | 1025.5 | 1028.9 | 1046.6 | 17.70 | 1.72 | 150312 | 15.73 | 1700 | 424.8 | 2026-07-09 15:55:32 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1992 | 2020.7 | 1992 | 1991.5 | 2001.8 | 10.30 | 0.52 | 5498 | 1.10 | 3447.55 | 1510 | 2026-07-09 15:46:28 |
| Gillette India Ltd. | GILLETTE | 7750 | 7848 | 7728.5 | 7708 | 7788.5 | 80.50 | 1.04 | 11488 | 8.95 | 11500 | 4135.25 | 2026-07-09 15:53:42 |
| Godawari Power And Ispat Ltd. | GPIL | 249.75 | 255.05 | 246.6 | 246.6 | 250.8 | 4.20 | 1.70 | 1198319 | 30.05 | 1223.95 | 145.75 | 2026-07-09 15:59:35 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2089 | 2116.2 | 2080.1 | 2082.5 | 2103 | 20.50 | 0.98 | 160140 | 33.68 | 11465 | 1047 | 2026-07-09 15:58:00 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.89 | 150.89 | 150.27 | 152.32 | 2.05 | 1.36 | 742019 | 11.30 | 250.69 | 80.55 | 2026-07-09 15:57:07 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.35 | 162.59 | 159.1 | 159.29 | 161.64 | 2.35 | 1.48 | 489859 | 7.92 | 322.25 | 116 | 2026-07-09 15:59:43 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 345.15 | 373.8 | 344.85 | 344.35 | 365.6 | 21.25 | 6.17 | 3673850 | 134.32 | 1136 | 330.2 | 2026-07-09 15:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1918 | 1928 | 1891.9 | 1902.4 | 1924.7 | 22.30 | 1.17 | 56637 | 10.90 | 3335.55 | 1860 | 2026-07-09 15:58:38 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.5 | 137 | 132.5 | 132.35 | 136.12 | 3.77 | 2.85 | 2141291 | 29.15 | 152.6 | 68.57 | 2026-07-09 15:59:57 |
| JK Paper Ltd. | JKPAPER | 354.4 | 359.2 | 353 | 354.4 | 355.75 | 1.35 | 0.38 | 147720 | 5.26 | 638.75 | 275.75 | 2026-07-09 15:50:28 |
| JSW Dulux Ltd. | JSWDULUX | 3042 | 3053.2 | 2901.1 | 3042 | 2912.2 | -129.80 | -4.27 | 59138 | 17.22 | 4649 | 1885 | 2026-07-09 15:58:40 |
| Jyothy Labs Ltd. | JYOTHYLAB | 191 | 202.94 | 188.6 | 189.12 | 201.64 | 12.52 | 6.62 | 2099051 | 42.33 | 595.85 | 174.55 | 2026-07-09 15:57:13 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1229.7 | 1194 | 1193.4 | 1215 | 21.60 | 1.81 | 260257 | 31.62 | 1578.7 | 758.7 | 2026-07-09 15:57:19 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296 | 301.85 | 291.5 | 294.65 | 295.65 | 1.00 | 0.34 | 1675323 | 49.53 | 343.45 | 61.5 | 2026-07-09 15:53:13 |
| KEI Industries Ltd. | KEI | 5030.5 | 5078.5 | 4925 | 5030.5 | 5007.5 | -23.00 | -0.46 | 341857 | 171.18 | 5708 | 1337 | 2026-07-09 15:51:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1865.6 | 1916.3 | 1840 | 1853.9 | 1908.1 | 54.20 | 2.92 | 114038 | 21.76 | 2684 | 286.1 | 2026-07-09 15:57:22 |
| KNR Constructions Ltd. | KNRCON | 127.61 | 129.43 | 126.25 | 127.28 | 127.33 | 0.05 | 0.04 | 342451 | 4.36 | 415.4 | 108.65 | 2026-07-09 15:59:07 |
| KPIT Technologies Ltd. | KPITTECH | 556.05 | 557 | 546.6 | 554.6 | 548.15 | -6.45 | -1.16 | 1950385 | 106.91 | 1928.7 | 521.05 | 2026-07-09 15:59:33 |
| KRBL Ltd. | KRBL | 360.85 | 375 | 359.65 | 359.8 | 369.3 | 9.50 | 2.64 | 408585 | 15.09 | 495 | 241.25 | 2026-07-09 15:58:00 |
| KSB Ltd. | KSB | 935.8 | 935.8 | 922.15 | 927.6 | 932.7 | 5.10 | 0.55 | 60524 | 5.65 | 5300 | 582.25 | 2026-07-09 15:53:14 |
| Latent View Analytics Ltd. | LATENTVIEW | 293.25 | 304.65 | 290.8 | 292.8 | 300.55 | 7.75 | 2.65 | 764156 | 22.97 | 575 | 248 | 2026-07-09 15:59:22 |
| Lux Industries Ltd. | LUXIND | 1235.6 | 1260 | 1216.2 | 1229.1 | 1222.2 | -6.90 | -0.56 | 25316 | 3.09 | 2493 | 824.05 | 2026-07-09 15:57:59 |
| Mahanagar Gas Ltd. | MGL | 1092.1 | 1126 | 1089 | 1093.9 | 1122.7 | 28.80 | 2.63 | 131919 | 14.81 | 1988 | 771.4 | 2026-07-09 15:59:39 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 586 | 592.95 | 582 | 583 | 591.05 | 8.05 | 1.38 | 68103 | 4.03 | 1097 | 279.5 | 2026-07-09 15:59:19 |
| Manappuram Finance Ltd. | MANAPPURAM | 330.55 | 336.15 | 329.15 | 332.55 | 332.45 | -0.10 | -0.03 | 1998775 | 66.45 | 347.9 | 90.5 | 2026-07-09 15:59:58 |
| Mastek Ltd. | MASTEK | 1607.2 | 1638.8 | 1591 | 1606.1 | 1612.1 | 6.00 | 0.37 | 29452 | 4.75 | 3375 | 1334.2 | 2026-07-09 15:51:51 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549.35 | 564.4 | 548.8 | 549.35 | 560.05 | 10.70 | 1.95 | 105938 | 5.93 | 2318.3 | 412.25 | 2026-07-09 15:49:12 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 910.9 | 948.7 | 910.9 | 909.6 | 942.5 | 32.90 | 3.62 | 1267540 | 119.47 | 2678.1 | 507.55 | 2026-07-09 15:52:37 |
| Natco Pharma Ltd. | NATCOPHARM | 966.35 | 989.5 | 956.25 | 966.3 | 961.6 | -4.70 | -0.49 | 439500 | 42.26 | 1639 | 502 | 2026-07-09 15:57:55 |
| PCBL Chemical Ltd. | PCBL | 298.5 | 307.4 | 298.25 | 297 | 304.05 | 7.05 | 2.37 | 605485 | 18.41 | 584.4 | 108.7 | 2026-07-09 15:59:09 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360.85 | 352.75 | 355.15 | 353.95 | -1.20 | -0.34 | 464402 | 16.44 | 875 | 273 | 2026-07-09 15:59:37 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300 | 306.35 | 298.65 | 298.65 | 302.9 | 4.25 | 1.42 | 511039 | 15.48 | 617.8 | 94.2 | 2026-07-09 15:58:53 |
| Rallis India Ltd. | RALLIS | 223.11 | 225.48 | 222.1 | 223.11 | 223.43 | 0.32 | 0.14 | 325734 | 7.28 | 385.9 | 186.55 | 2026-07-09 15:58:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590.5 | 2645.1 | 2565.3 | 2590.5 | 2633.9 | 43.40 | 1.68 | 12273 | 3.23 | 3978.5 | 1701.05 | 2026-07-09 15:58:05 |
| Rites Ltd. | RITES | 223 | 225.89 | 219.6 | 223.13 | 222.75 | -0.38 | -0.17 | 2406507 | 53.60 | 825.95 | 175 | 2026-07-09 15:59:35 |
| Saregama India Ltd. | SAREGAMA | 450 | 479.9 | 450 | 447.2 | 476.1 | 28.90 | 6.46 | 1342190 | 63.90 | 688.9 | 303.25 | 2026-07-09 15:59:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 467.5 | 483.35 | 466.8 | 467.1 | 481.15 | 14.05 | 3.01 | 545453 | 26.24 | 665 | 341.8 | 2026-07-09 15:59:47 |
| TCI Express Ltd. | TCIEXP | 501.45 | 583 | 498 | 499 | 553.55 | 54.55 | 10.93 | 2889155 | 159.93 | 2013 | 447.55 | 2026-07-09 15:59:49 |
| Timken India Ltd. | TIMKEN | 3221 | 3291.4 | 3200 | 3202.7 | 3217.7 | 15.00 | 0.47 | 41522 | 13.36 | 4817.9 | 2202 | 2026-07-09 15:58:51 |
| Transport Corporation Of India Ltd. | TCI | 932.05 | 941.85 | 921.1 | 931.45 | 926.95 | -4.50 | -0.48 | 26720 | 2.48 | 1309 | 555.25 | 2026-07-09 15:58:10 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 453.35 | 462.65 | 449.8 | 449.1 | 455.05 | 5.95 | 1.32 | 194017 | 8.83 | 536 | 217.6 | 2026-07-09 15:53:43 |
| Triveni Turbine Ltd. | TRITURBINE | 613.95 | 624.5 | 609.3 | 613.1 | 612 | -1.10 | -0.18 | 807731 | 49.43 | 885 | 188.1 | 2026-07-09 15:55:49 |
| UTI Asset Management Company Ltd. | UTIAMC | 985 | 990 | 975.05 | 971.5 | 984.1 | 12.60 | 1.30 | 246713 | 24.28 | 1494.8 | 608 | 2026-07-09 15:59:35 |
| V-Guard Industries Ltd. | VGUARD | 302.45 | 309.45 | 302.45 | 302.7 | 306.3 | 3.60 | 1.19 | 122961 | 3.77 | 577.45 | 224.95 | 2026-07-09 15:59:23 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 244.88 | 258.8 | 244.28 | 242.77 | 255.78 | 13.01 | 5.36 | 1451024 | 37.11 | 542.4 | 174.13 | 2026-07-09 15:59:46 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 454.35 | 442.55 | 451.1 | 447.4 | -3.70 | -0.82 | 1439063 | 64.38 | 984.95 | 201.5 | 2026-07-09 15:59:42 |