Select Exchange & Index:
NFTSMLCAP250Q50
25220.20
updated on: 24-Jun-2026 [15:04]
Advances - 35 |
Declines - 34 |
Unchanged - 1
Overview
| Open | 25308.95 | Prev. Close | 25316.40 |
|---|---|---|---|
| Day High | 25336.80 | 52 Week High | 28742.25 |
| Day Low | 25073.75 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 843.65 | 850.6 | 6.95 | 0.82 |
| Angel One Ltd. | 342.1 | 343.2 | 1.10 | 0.32 |
| Balaji Amines Ltd. | 2067.5 | 2073.7 | 6.20 | 0.30 |
| Caplin Point Laboratories Ltd. | 2490.9 | 2506.7 | 15.80 | 0.63 |
| Castrol India Ltd. | 185.83 | 187.54 | 1.71 | 0.92 |
| Cyient Ltd. | 886.2 | 891.85 | 5.65 | 0.64 |
| DCM Shriram Ltd. | 1033.7 | 1042.9 | 9.20 | 0.89 |
| eClerx Services Ltd. | 1384.5 | 1393.3 | 8.80 | 0.64 |
| Fine Organic Industries Ltd. | 5100 | 5273.2 | 173.20 | 3.40 |
| Galaxy Surfactants Ltd. | 1933.6 | 1991.4 | 57.80 | 2.99 |
| Godfrey Phillips India Ltd. | 2237.9 | 2252 | 14.10 | 0.63 |
| Gujarat Pipavav Port Ltd. | 154.72 | 156.45 | 1.73 | 1.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.43 | 163.98 | 0.55 | 0.34 |
| Happiest Minds Technologies Ltd. | 344.75 | 346 | 1.25 | 0.36 |
| Jamna Auto Industries Ltd. | 131.8 | 132.82 | 1.02 | 0.77 |
| JSW Dulux Ltd. | 3205.8 | 3225.2 | 19.40 | 0.61 |
| Kajaria Ceramics Ltd. | 1193.1 | 1205 | 11.90 | 1.00 |
| Karur Vysya Bank Ltd. | 294.55 | 295.1 | 0.55 | 0.19 |
| KNR Constructions Ltd. | 136.91 | 137.95 | 1.04 | 0.76 |
| KRBL Ltd. | 383.9 | 392.45 | 8.55 | 2.23 |
| Lux Industries Ltd. | 1221.8 | 1234 | 12.20 | 1.00 |
| Maharashtra Seamless Ltd. | 649.1 | 649.35 | 0.25 | 0.04 |
| Mastek Ltd. | 1583 | 1600.2 | 17.20 | 1.09 |
| Metropolis Healthcare Ltd. | 543.25 | 547.6 | 4.35 | 0.80 |
| Motilal Oswal Financial Services Ltd. | 936.15 | 937.65 | 1.50 | 0.16 |
| Natco Pharma Ltd. | 892.9 | 896.4 | 3.50 | 0.39 |
| PCBL Chemical Ltd. | 309.05 | 314.2 | 5.15 | 1.67 |
| Praj Industries Ltd. | 342.95 | 347.3 | 4.35 | 1.27 |
| Rallis India Ltd. | 228.55 | 229.81 | 1.26 | 0.55 |
| Ratnamani Metals & Tubes Ltd. | 2740.4 | 2751.7 | 11.30 | 0.41 |
| Sumitomo Chemical India Ltd. | 433.65 | 445.05 | 11.40 | 2.63 |
| TCI Express Ltd. | 528 | 618.9 | 90.90 | 17.22 |
| V-Guard Industries Ltd. | 311.55 | 313.55 | 2.00 | 0.64 |
| Vaibhav Global Ltd. | 239.61 | 241.38 | 1.77 | 0.74 |
| Zensar Technologies Ltd. | 443.45 | 453.4 | 9.95 | 2.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1116.9 | 1100.4 | -16.50 | -1.48 |
| Action Construction Equipment Ltd. | 1007.85 | 1001.85 | -6.00 | -0.60 |
| Affle 3i Ltd. | 1465.7 | 1457.9 | -7.80 | -0.53 |
| Anand Rathi Wealth Ltd. | 1915.8 | 1908 | -7.80 | -0.41 |
| Astrazeneca Pharma India Ltd. | 8513 | 8459.5 | -53.50 | -0.63 |
| Avanti Feeds Ltd. | 986.5 | 976.6 | -9.90 | -1.00 |
| Birlasoft Ltd. | 308.25 | 307.85 | -0.40 | -0.13 |
| BLS International Services Ltd. | 262.3 | 259.6 | -2.70 | -1.03 |
| Can Fin Homes Ltd. | 887.1 | 884.65 | -2.45 | -0.28 |
| Central Depository Services (India) Ltd. | 1351.1 | 1333.5 | -17.60 | -1.30 |
| Cera Sanitaryware Ltd. | 6430 | 6349.5 | -80.50 | -1.25 |
| Chambal Fertilisers and Chemicals Ltd. | 480.35 | 478.25 | -2.10 | -0.44 |
| Computer Age Management Services Ltd. | 811.65 | 797.9 | -13.75 | -1.69 |
| Dr. Lal Pathlabs Ltd. | 1669.6 | 1658.4 | -11.20 | -0.67 |
| Engineers India Ltd. | 260.24 | 254.09 | -6.15 | -2.36 |
| Finolex Cables Ltd. | 1157.2 | 1138.2 | -19.00 | -1.64 |
| Gillette India Ltd. | 7852 | 7801 | -51.00 | -0.65 |
| Godawari Power And Ispat Ltd. | 271.75 | 266 | -5.75 | -2.12 |
| Indiamart Intermesh Ltd. | 1993.4 | 1973.6 | -19.80 | -0.99 |
| JK Paper Ltd. | 344.25 | 341.65 | -2.60 | -0.76 |
| Jyothy Labs Ltd. | 202.71 | 199.99 | -2.72 | -1.34 |
| KEI Industries Ltd. | 5576 | 5437.5 | -138.50 | -2.48 |
| Kirloskar Brothers Ltd. | 2026.8 | 2020.7 | -6.10 | -0.30 |
| KPIT Technologies Ltd. | 741.15 | 736.55 | -4.60 | -0.62 |
| KSB Ltd. | 946.25 | 943.85 | -2.40 | -0.25 |
| Mahanagar Gas Ltd. | 1220 | 1190.6 | -29.40 | -2.41 |
| Manappuram Finance Ltd. | 319.35 | 318.05 | -1.30 | -0.41 |
| Railtel Corporation Of India Ltd. | 318.45 | 318.15 | -0.30 | -0.09 |
| Rites Ltd. | 209.17 | 208.14 | -1.03 | -0.49 |
| Saregama India Ltd. | 473.4 | 471.5 | -1.90 | -0.40 |
| Transport Corporation Of India Ltd. | 937.35 | 933.55 | -3.80 | -0.41 |
| Triveni Engineering & Industries Ltd. | 418.8 | 418.4 | -0.40 | -0.10 |
| Triveni Turbine Ltd. | 717.65 | 680 | -37.65 | -5.25 |
| UTI Asset Management Company Ltd. | 944.75 | 935.5 | -9.25 | -0.98 |
Market Stats
Advances
35
Declines
34
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.7 | 1115.3 | 1090.6 | 1116.9 | 1100.4 | -16.50 | -1.48 | 432494 | 47.59 | 1318 | 395.1 | 2026-06-24 15:04:59 |
| Action Construction Equipment Ltd. | ACE | 1005.7 | 1016.35 | 990.1 | 1007.85 | 1001.85 | -6.00 | -0.60 | 169900 | 17.02 | 1695 | 217.8 | 2026-06-24 15:04:58 |
| Affle 3i Ltd. | AFFLE | 1460 | 1478.5 | 1451.7 | 1465.7 | 1457.9 | -7.80 | -0.53 | 119663 | 17.45 | 2185.9 | 866.5 | 2026-06-24 15:04:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 847.85 | 857.45 | 839.65 | 843.65 | 850.6 | 6.95 | 0.82 | 465352 | 39.58 | 1775.95 | 479.15 | 2026-06-24 15:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1916 | 1923.6 | 1875.4 | 1915.8 | 1908 | -7.80 | -0.41 | 237995 | 45.41 | 4646 | 639.5 | 2026-06-24 15:04:58 |
| Angel One Ltd. | ANGELONE | 342 | 344 | 335.75 | 342.1 | 343.2 | 1.10 | 0.32 | 3067592 | 105.28 | 3896 | 208.63 | 2026-06-24 15:04:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8532.5 | 8562 | 8421 | 8513 | 8459.5 | -53.50 | -0.63 | 1521 | 1.29 | 10691 | 2911 | 2026-06-24 15:04:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 989.9 | 994.9 | 965.9 | 986.5 | 976.6 | -9.90 | -1.00 | 512432 | 50.04 | 1593.8 | 321.1 | 2026-06-24 15:04:59 |
| Balaji Amines Ltd. | BALAMINES | 2077.7 | 2124 | 2065 | 2067.5 | 2073.7 | 6.20 | 0.30 | 120307 | 24.95 | 3844 | 968.1 | 2026-06-24 15:04:59 |
| Birlasoft Ltd. | BSOFT | 308.25 | 312.6 | 306.35 | 308.25 | 307.85 | -0.40 | -0.13 | 982331 | 30.24 | 861.85 | 250.25 | 2026-06-24 15:04:59 |
| BLS International Services Ltd. | BLS | 261.5 | 262.8 | 255.85 | 262.3 | 259.6 | -2.70 | -1.03 | 840080 | 21.81 | 521.8 | 110.075 | 2026-06-24 15:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 886.7 | 889 | 878 | 887.1 | 884.65 | -2.45 | -0.28 | 74894 | 6.63 | 964.9 | 452 | 2026-06-24 15:04:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470.2 | 2590 | 2470.2 | 2490.9 | 2506.7 | 15.80 | 0.63 | 200959 | 50.37 | 2641 | 575 | 2026-06-24 15:04:58 |
| Castrol India Ltd. | CASTROLIND | 185.83 | 188.7 | 185.56 | 185.83 | 187.54 | 1.71 | 0.92 | 2643926 | 49.58 | 284.4 | 107.4 | 2026-06-24 15:04:58 |
| Central Depository Services (India) Ltd. | CDSL | 1351 | 1351 | 1325 | 1351.1 | 1333.5 | -17.60 | -1.30 | 1095912 | 146.14 | 2989 | 880.9 | 2026-06-24 15:04:58 |
| Cera Sanitaryware Ltd. | CERA | 6430 | 6459 | 6310 | 6430 | 6349.5 | -80.50 | -1.25 | 6520 | 4.14 | 10789.95 | 4461.1 | 2026-06-24 15:04:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 480.35 | 482 | 473.35 | 480.35 | 478.25 | -2.10 | -0.44 | 326028 | 15.59 | 742.2 | 248.4 | 2026-06-24 15:04:59 |
| Computer Age Management Services Ltd. | CAMS | 804.05 | 815.95 | 795 | 811.65 | 797.9 | -13.75 | -1.69 | 1159762 | 92.54 | 5367.5 | 611.4 | 2026-06-24 15:04:59 |
| Cyient Ltd. | CYIENT | 886.2 | 895 | 884 | 886.2 | 891.85 | 5.65 | 0.64 | 186457 | 16.63 | 2381 | 723.8 | 2026-06-24 15:04:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038 | 1047.8 | 1027.9 | 1033.7 | 1042.9 | 9.20 | 0.89 | 14084 | 1.47 | 1502.3 | 730.2 | 2026-06-24 15:04:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1684.9 | 1640 | 1669.6 | 1658.4 | -11.20 | -0.67 | 474706 | 78.73 | 3653.95 | 1272.6 | 2026-06-24 15:04:55 |
| eClerx Services Ltd. | ECLERX | 1390.9 | 1412 | 1377.8 | 1384.5 | 1393.3 | 8.80 | 0.64 | 190219 | 26.50 | 4995 | 1221 | 2026-06-24 15:04:56 |
| Engineers India Ltd. | ENGINERSIN | 260.24 | 261.77 | 252.29 | 260.24 | 254.09 | -6.15 | -2.36 | 2613382 | 66.40 | 303.9 | 62.4 | 2026-06-24 15:04:55 |
| Fine Organic Industries Ltd. | FINEORG | 5159.9 | 5289.7 | 5103.1 | 5100 | 5273.2 | 173.20 | 3.40 | 19884 | 10.49 | 7328.75 | 3407 | 2026-06-24 15:04:56 |
| Finolex Cables Ltd. | FINCABLES | 1160.3 | 1170 | 1128.2 | 1157.2 | 1138.2 | -19.00 | -1.64 | 303676 | 34.56 | 1700 | 424.8 | 2026-06-24 15:04:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1933 | 2000 | 1909.4 | 1933.6 | 1991.4 | 57.80 | 2.99 | 13068 | 2.60 | 3447.55 | 1510 | 2026-06-24 15:04:57 |
| Gillette India Ltd. | GILLETTE | 7850 | 7894.5 | 7785.5 | 7852 | 7801 | -51.00 | -0.65 | 10043 | 7.83 | 11500 | 4135.25 | 2026-06-24 15:04:55 |
| Godawari Power And Ispat Ltd. | GPIL | 271.1 | 273.3 | 265 | 271.75 | 266 | -5.75 | -2.12 | 1264326 | 33.63 | 1223.95 | 145.75 | 2026-06-24 15:04:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2238.6 | 2259.9 | 2221.1 | 2237.9 | 2252 | 14.10 | 0.63 | 125307 | 28.22 | 11465 | 1047 | 2026-06-24 15:04:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 154.42 | 157.05 | 153.56 | 154.72 | 156.45 | 1.73 | 1.12 | 955552 | 14.95 | 250.69 | 80.55 | 2026-06-24 15:04:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.95 | 164.71 | 162.26 | 163.43 | 163.98 | 0.55 | 0.34 | 385487 | 6.32 | 322.25 | 116 | 2026-06-24 15:04:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 344.75 | 348.7 | 342.2 | 344.75 | 346 | 1.25 | 0.36 | 339576 | 11.75 | 1136 | 330.2 | 2026-06-24 15:04:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1993.4 | 1996.6 | 1964.8 | 1993.4 | 1973.6 | -19.80 | -0.99 | 66320 | 13.09 | 3335.55 | 1900.1 | 2026-06-24 15:04:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.57 | 133.5 | 130.4 | 131.8 | 132.82 | 1.02 | 0.77 | 1041347 | 13.83 | 152.6 | 68.57 | 2026-06-24 15:04:56 |
| JK Paper Ltd. | JKPAPER | 345 | 346.1 | 339.4 | 344.25 | 341.65 | -2.60 | -0.76 | 176266 | 6.02 | 638.75 | 275.75 | 2026-06-24 15:04:56 |
| JSW Dulux Ltd. | JSWDULUX | 3205.8 | 3238.8 | 3184 | 3205.8 | 3225.2 | 19.40 | 0.61 | 24996 | 8.06 | 4649 | 1885 | 2026-06-24 15:04:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.8 | 205.43 | 199.7 | 202.71 | 199.99 | -2.72 | -1.34 | 633499 | 12.67 | 595.85 | 174.55 | 2026-06-24 15:04:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1195 | 1205.8 | 1180.1 | 1193.1 | 1205 | 11.90 | 1.00 | 490887 | 59.15 | 1578.7 | 758.7 | 2026-06-24 15:04:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 292.5 | 295.65 | 289.3 | 294.55 | 295.1 | 0.55 | 0.19 | 1433426 | 42.30 | 343.45 | 61.5 | 2026-06-24 15:04:55 |
| KEI Industries Ltd. | KEI | 5589 | 5605.5 | 5407.5 | 5576 | 5437.5 | -138.50 | -2.48 | 248246 | 134.98 | 5708 | 1337 | 2026-06-24 15:04:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2027 | 2040.9 | 1956.6 | 2026.8 | 2020.7 | -6.10 | -0.30 | 232741 | 47.03 | 2684 | 286.1 | 2026-06-24 15:04:49 |
| KNR Constructions Ltd. | KNRCON | 136.5 | 138.68 | 134.66 | 136.91 | 137.95 | 1.04 | 0.76 | 749032 | 10.33 | 415.4 | 108.65 | 2026-06-24 15:04:56 |
| KPIT Technologies Ltd. | KPITTECH | 740.15 | 753.7 | 733.45 | 741.15 | 736.55 | -4.60 | -0.62 | 1462840 | 107.75 | 1928.7 | 521.05 | 2026-06-24 15:04:59 |
| KRBL Ltd. | KRBL | 383.5 | 392.65 | 382.6 | 383.9 | 392.45 | 8.55 | 2.23 | 227154 | 8.91 | 495 | 241.25 | 2026-06-24 15:04:57 |
| KSB Ltd. | KSB | 957.85 | 957.85 | 936 | 946.25 | 943.85 | -2.40 | -0.25 | 105072 | 9.92 | 5300 | 582.25 | 2026-06-24 15:04:58 |
| Lux Industries Ltd. | LUXIND | 1230 | 1247 | 1205 | 1221.8 | 1234 | 12.20 | 1.00 | 37971 | 4.69 | 2493 | 824.05 | 2026-06-24 15:04:50 |
| Mahanagar Gas Ltd. | MGL | 1215 | 1215 | 1180.9 | 1220 | 1190.6 | -29.40 | -2.41 | 157154 | 18.71 | 1988 | 771.4 | 2026-06-24 15:04:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 649.1 | 654.15 | 645.5 | 649.1 | 649.35 | 0.25 | 0.04 | 55769 | 3.62 | 1097 | 279.5 | 2026-06-24 15:04:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.5 | 320.7 | 313.55 | 319.35 | 318.05 | -1.30 | -0.41 | 1510262 | 48.03 | 334 | 90.5 | 2026-06-24 15:04:55 |
| Mastek Ltd. | MASTEK | 1583 | 1609.6 | 1573.1 | 1583 | 1600.2 | 17.20 | 1.09 | 14956 | 2.39 | 3375 | 1334.2 | 2026-06-24 15:04:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 543.25 | 549.5 | 538.6 | 543.25 | 547.6 | 4.35 | 0.80 | 130195 | 7.13 | 2318.3 | 412.25 | 2026-06-24 15:04:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936.15 | 945.2 | 928.1 | 936.15 | 937.65 | 1.50 | 0.16 | 438406 | 41.11 | 2678.1 | 507.55 | 2026-06-24 15:04:55 |
| Natco Pharma Ltd. | NATCOPHARM | 894.1 | 913.6 | 888 | 892.9 | 896.4 | 3.50 | 0.39 | 504884 | 45.26 | 1639 | 502 | 2026-06-24 15:04:56 |
| PCBL Chemical Ltd. | PCBL | 310 | 323.5 | 308.7 | 309.05 | 314.2 | 5.15 | 1.67 | 3424836 | 107.61 | 584.4 | 108.7 | 2026-06-24 15:04:55 |
| Praj Industries Ltd. | PRAJIND | 342.95 | 351 | 338.1 | 342.95 | 347.3 | 4.35 | 1.27 | 878996 | 30.53 | 875 | 273 | 2026-06-24 15:04:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320.1 | 322 | 315.4 | 318.45 | 318.15 | -0.30 | -0.09 | 476404 | 15.16 | 617.8 | 94.2 | 2026-06-24 15:04:56 |
| Rallis India Ltd. | RALLIS | 228.99 | 234.5 | 225.89 | 228.55 | 229.81 | 1.26 | 0.55 | 501927 | 11.53 | 385.9 | 186.55 | 2026-06-24 15:04:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2735.1 | 2763 | 2693 | 2740.4 | 2751.7 | 11.30 | 0.41 | 10091 | 2.78 | 3978.5 | 1701.05 | 2026-06-24 15:04:59 |
| Rites Ltd. | RITES | 208.9 | 209.49 | 204.55 | 209.17 | 208.14 | -1.03 | -0.49 | 244571 | 5.09 | 825.95 | 175 | 2026-06-24 15:04:56 |
| Saregama India Ltd. | SAREGAMA | 473.5 | 483.65 | 461.55 | 473.4 | 471.5 | -1.90 | -0.40 | 407418 | 19.21 | 688.9 | 303.25 | 2026-06-24 15:04:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 433.9 | 446.8 | 429.75 | 433.65 | 445.05 | 11.40 | 2.63 | 1220767 | 54.33 | 665 | 341.8 | 2026-06-24 15:04:58 |
| TCI Express Ltd. | TCIEXP | 531.05 | 625 | 526.2 | 528 | 618.9 | 90.90 | 17.22 | 3244463 | 200.80 | 2013 | 447.55 | 2026-06-24 15:04:59 |
| Timken India Ltd. | TIMKEN | 3767 | 3816.9 | 3725 | 3767.1 | 3767.1 | 0.00 | 0.00 | 24032 | 9.05 | 4817.9 | 2202 | 2026-06-24 15:04:59 |
| Transport Corporation Of India Ltd. | TCI | 933 | 943.4 | 926 | 937.35 | 933.55 | -3.80 | -0.41 | 24657 | 2.30 | 1309 | 555.25 | 2026-06-24 15:04:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 418.1 | 423.7 | 411.75 | 418.8 | 418.4 | -0.40 | -0.10 | 361948 | 15.14 | 536 | 217.6 | 2026-06-24 15:04:56 |
| Triveni Turbine Ltd. | TRITURBINE | 720 | 721.6 | 661.3 | 717.65 | 680 | -37.65 | -5.25 | 2828571 | 192.34 | 885 | 188.1 | 2026-06-24 15:04:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 938 | 946.75 | 929.4 | 944.75 | 935.5 | -9.25 | -0.98 | 131780 | 12.33 | 1494.8 | 608 | 2026-06-24 15:04:57 |
| V-Guard Industries Ltd. | VGUARD | 311.55 | 314.8 | 309.8 | 311.55 | 313.55 | 2.00 | 0.64 | 91707 | 2.88 | 577.45 | 224.95 | 2026-06-24 15:04:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 239.75 | 244.5 | 236.25 | 239.61 | 241.38 | 1.77 | 0.74 | 187769 | 4.53 | 542.4 | 174.13 | 2026-06-24 15:04:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 445.65 | 455.7 | 444.05 | 443.45 | 453.4 | 9.95 | 2.24 | 506114 | 22.95 | 984.95 | 201.5 | 2026-06-24 15:04:57 |