Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24591.15
updated on: 02-Jun-2026 [16:14]

Advances - 47 | Declines - 23 | Unchanged - 0

Overview

Open 24324.55 Prev. Close 24424.00
Day High 24623.95 52 Week High 28742.25
Day Low 24187.25 52 Week Low 21645.50

Pivot Levels - Classic: as on 02-Jun-2026

PP: 24467.45 Resistance Support
First 24747.65 24310.95
Second 24904.15 24030.75
Third 25184.35 23874.25
Low
24187.25
Day Range High
24623.95
Low
23874.75
Month Range High
25929.20
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1078.8 1089.2 10.40 0.96
Action Construction Equipment Ltd. 874.4 876.8 2.40 0.27
Affle 3i Ltd. 1439.5 1498.9 59.40 4.13
Anand Rathi Wealth Ltd. 3502.4 3539.3 36.90 1.05
Angel One Ltd. 335.6 342.65 7.05 2.10
Avanti Feeds Ltd. 1158.5 1158.6 0.10 0.01
Balaji Amines Ltd. 1751.8 2016.1 264.30 15.09
Birlasoft Ltd. 327.8 344.8 17.00 5.19
BLS International Services Ltd. 261.9 269.15 7.25 2.77
Central Depository Services (India) Ltd. 1215.1 1226.8 11.70 0.96
Cera Sanitaryware Ltd. 5582 5605 23.00 0.41
Chambal Fertilisers and Chemicals Ltd. 469.45 469.55 0.10 0.02
Computer Age Management Services Ltd. 769.5 772.65 3.15 0.41
Cyient Ltd. 906.45 925.6 19.15 2.11
eClerx Services Ltd. 1474.1 1517.2 43.10 2.92
Engineers India Ltd. 224.73 227.23 2.50 1.11
Fine Organic Industries Ltd. 4491.6 4586.5 94.90 2.11
Finolex Cables Ltd. 989.7 1002.1 12.40 1.25
Godawari Power And Ispat Ltd. 281.65 286.35 4.70 1.67
Godfrey Phillips India Ltd. 2254.6 2274.5 19.90 0.88
Gujarat Pipavav Port Ltd. 156.39 158.06 1.67 1.07
JK Paper Ltd. 361.7 361.85 0.15 0.04
Jyothy Labs Ltd. 199.39 199.99 0.60 0.30
Kajaria Ceramics Ltd. 1101.7 1116.4 14.70 1.33
Karur Vysya Bank Ltd. 286.3 293.05 6.75 2.36
KEI Industries Ltd. 5174 5261.5 87.50 1.69
KNR Constructions Ltd. 128.91 131.98 3.07 2.38
KPIT Technologies Ltd. 786.1 809.25 23.15 2.94
KRBL Ltd. 345.65 347.1 1.45 0.42
KSB Ltd. 769.5 771.1 1.60 0.21
Lux Industries Ltd. 1416.3 1432.7 16.40 1.16
Mahanagar Gas Ltd. 1077.2 1092.2 15.00 1.39
Mastek Ltd. 1650 1727.9 77.90 4.72
Metropolis Healthcare Ltd. 540.85 541.5 0.65 0.12
Motilal Oswal Financial Services Ltd. 851.7 865.95 14.25 1.67
Natco Pharma Ltd. 933.3 939.3 6.00 0.64
PCBL Chemical Ltd. 286.45 291.25 4.80 1.68
Praj Industries Ltd. 338.25 348.55 10.30 3.05
Railtel Corporation Of India Ltd. 311.3 316 4.70 1.51
Rallis India Ltd. 236.26 237.9 1.64 0.69
Ratnamani Metals & Tubes Ltd. 2511.5 2543.8 32.30 1.29
Rites Ltd. 201.17 202.58 1.41 0.70
Sumitomo Chemical India Ltd. 481.65 487.75 6.10 1.27
Triveni Engineering & Industries Ltd. 365.7 366.65 0.95 0.26
V-Guard Industries Ltd. 300.2 303.75 3.55 1.18
Vaibhav Global Ltd. 225.18 234.74 9.56 4.25
Zensar Technologies Ltd. 495.45 519.95 24.50 4.94

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amara Raja Energy & Mobility Ltd. 872.15 866.15 -6.00 -0.69
Astrazeneca Pharma India Ltd. 8729 8710 -19.00 -0.22
Can Fin Homes Ltd. 837.05 829.3 -7.75 -0.93
Caplin Point Laboratories Ltd. 1998.9 1988.1 -10.80 -0.54
Castrol India Ltd. 183.97 183.71 -0.26 -0.14
DCM Shriram Ltd. 1042.2 1032.8 -9.40 -0.90
Dr. Lal Pathlabs Ltd. 1577.3 1561 -16.30 -1.03
Galaxy Surfactants Ltd. 1766.2 1757.5 -8.70 -0.49
Gillette India Ltd. 7825.5 7745 -80.50 -1.03
Gujarat State Fertilizers & Chemicals Ltd. 163.89 163.77 -0.12 -0.07
Happiest Minds Technologies Ltd. 378.85 378.5 -0.35 -0.09
Indiamart Intermesh Ltd. 1982.9 1971.4 -11.50 -0.58
Jamna Auto Industries Ltd. 125.98 120.67 -5.31 -4.21
JSW Dulux Ltd. 3158.7 3126.2 -32.50 -1.03
Kirloskar Brothers Ltd. 1624 1619.5 -4.50 -0.28
Maharashtra Seamless Ltd. 614.9 609.8 -5.10 -0.83
Manappuram Finance Ltd. 316.05 313.55 -2.50 -0.79
Saregama India Ltd. 459.75 457.6 -2.15 -0.47
TCI Express Ltd. 497.45 495.35 -2.10 -0.42
Timken India Ltd. 3549 3529.2 -19.80 -0.56
Transport Corporation Of India Ltd. 919.3 919.1 -0.20 -0.02
Triveni Turbine Ltd. 694.5 689.25 -5.25 -0.76
UTI Asset Management Company Ltd. 929.9 929.55 -0.35 -0.04

Market Stats

Advances
47
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1070 1093 1051.8 1078.8 1089.2 10.40 0.96 1196484 130.32 1318 395.1 2026-06-02 16:03:15
Action Construction Equipment Ltd. ACE 870.6 879.1 862.35 874.4 876.8 2.40 0.27 103370 9.06 1695 217.8 2026-06-02 16:03:14
Affle 3i Ltd. AFFLE 1439.5 1504.7 1427 1439.5 1498.9 59.40 4.13 175177 26.26 2185.9 866.5 2026-06-02 16:03:15
Amara Raja Energy & Mobility Ltd. ARE&M 870 871.95 850.25 872.15 866.15 -6.00 -0.69 792458 68.64 1775.95 479.15 2026-06-02 16:03:15
Anand Rathi Wealth Ltd. ANANDRATHI 3513.4 3557 3450 3502.4 3539.3 36.90 1.05 881607 312.03 4646 639.5 2026-06-02 16:03:14
Angel One Ltd. ANGELONE 334.6 344.75 331.9 335.6 342.65 7.05 2.10 6132413 210.13 3896 208.63 2026-06-02 16:03:15
Astrazeneca Pharma India Ltd. ASTRAZEN 8790 8790 8650 8729 8710 -19.00 -0.22 4052 3.53 10691 2911 2026-06-02 16:03:14
Avanti Feeds Ltd. AVANTIFEED 1157 1176.3 1116.6 1158.5 1158.6 0.10 0.01 511158 59.22 1593.8 321.1 2026-06-02 16:03:15
Balaji Amines Ltd. BALAMINES 1748 2063 1736.1 1751.8 2016.1 264.30 15.09 2628387 529.91 3844 968.1 2026-06-02 16:03:15
Birlasoft Ltd. BSOFT 336.45 356.8 334.15 327.8 344.8 17.00 5.19 12684383 437.36 861.85 250.25 2026-06-02 16:03:15
BLS International Services Ltd. BLS 261.8 272.5 259.15 261.9 269.15 7.25 2.77 1908281 51.36 521.8 110.075 2026-06-02 16:03:14
Can Fin Homes Ltd. CANFINHOME 832.85 839.65 825.5 837.05 829.3 -7.75 -0.93 109329 9.07 964.9 452 2026-06-02 15:48:32
Caplin Point Laboratories Ltd. CAPLIPOINT 2000 2007.8 1962.7 1998.9 1988.1 -10.80 -0.54 75756 15.06 2641 575 2026-06-02 15:46:18
Castrol India Ltd. CASTROLIND 183.01 183.9 182.1 183.97 183.71 -0.26 -0.14 473253 8.69 284.4 107.4 2026-06-02 16:03:14
Central Depository Services (India) Ltd. CDSL 1212.6 1232 1198.7 1215.1 1226.8 11.70 0.96 1153482 141.51 2989 880.9 2026-06-02 16:03:14
Cera Sanitaryware Ltd. CERA 5501 5640 5501 5582 5605 23.00 0.41 4190 2.35 10789.95 4461.1 2026-06-02 16:03:15
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 469.45 471 462.5 469.45 469.55 0.10 0.02 491758 23.09 742.2 248.4 2026-06-02 16:03:15
Computer Age Management Services Ltd. CAMS 758.2 776 752.5 769.5 772.65 3.15 0.41 993468 76.76 5367.5 611.4 2026-06-02 16:03:16
Cyient Ltd. CYIENT 905 931.5 904 906.45 925.6 19.15 2.11 589573 54.57 2381 723.8 2026-06-02 16:03:15
DCM Shriram Ltd. DCMSHRIRAM 1042.2 1042.2 1024.7 1042.2 1032.8 -9.40 -0.90 68207 7.04 1502.3 730.2 2026-06-02 16:03:15
Dr. Lal Pathlabs Ltd. LALPATHLAB 1565.1 1575.9 1529.7 1577.3 1561 -16.30 -1.03 160414 25.04 3653.95 1272.6 2026-06-02 15:49:54
eClerx Services Ltd. ECLERX 1465.1 1551 1447 1474.1 1517.2 43.10 2.92 298335 45.26 4995 1221 2026-06-02 16:03:14
Engineers India Ltd. ENGINERSIN 222 228.09 221.75 224.73 227.23 2.50 1.11 1521948 34.58 303.9 62.4 2026-06-02 16:03:13
Fine Organic Industries Ltd. FINEORG 4473.3 4599 4424.1 4491.6 4586.5 94.90 2.11 5839 2.68 7328.75 3407 2026-06-02 15:46:35
Finolex Cables Ltd. FINCABLES 990 1007.2 961.8 989.7 1002.1 12.40 1.25 880787 88.26 1700 424.8 2026-06-02 16:03:14
Galaxy Surfactants Ltd. GALAXYSURF 1766.2 1794 1731.8 1766.2 1757.5 -8.70 -0.49 7669 1.35 3447.55 1510 2026-06-02 15:45:58
Gillette India Ltd. GILLETTE 7800.5 7885 7722 7825.5 7745 -80.50 -1.03 37678 29.18 11500 4135.25 2026-06-02 16:03:14
Godawari Power And Ispat Ltd. GPIL 280 287.4 277.8 281.65 286.35 4.70 1.67 1773429 50.78 1223.95 145.75 2026-06-02 16:03:14
Godfrey Phillips India Ltd. GODFRYPHLP 2253.8 2289.8 2220.9 2254.6 2274.5 19.90 0.88 330670 75.21 11465 1047 2026-06-02 16:03:15
Gujarat Pipavav Port Ltd. GPPL 155.94 158.49 154.17 156.39 158.06 1.67 1.07 1229817 19.44 250.69 80.55 2026-06-02 16:03:14
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.9 164.32 160.5 163.89 163.77 -0.12 -0.07 529982 8.68 322.25 116 2026-06-02 16:03:14
Happiest Minds Technologies Ltd. HAPPSTMNDS 379.8 394.4 375.35 378.85 378.5 -0.35 -0.09 3688969 139.63 1136 330.2 2026-06-02 16:03:14
Indiamart Intermesh Ltd. INDIAMART 1994.7 1994.7 1955.1 1982.9 1971.4 -11.50 -0.58 48541 9.57 3335.55 1900.1 2026-06-02 16:03:14
Jamna Auto Industries Ltd. JAMNAAUTO 125 125.19 116.64 125.98 120.67 -5.31 -4.21 5986291 72.24 152.6 68.57 2026-06-02 16:03:15
JK Paper Ltd. JKPAPER 361.7 363.2 355 361.7 361.85 0.15 0.04 195391 7.07 638.75 275.75 2026-06-02 16:03:15
JSW Dulux Ltd. JSWDULUX 3125 3158.7 3100 3158.7 3126.2 -32.50 -1.03 8517 2.66 4649 1885 2026-06-02 15:54:59
Jyothy Labs Ltd. JYOTHYLAB 199.39 203.5 198.2 199.39 199.99 0.60 0.30 1330080 26.60 595.85 174.55 2026-06-02 16:03:14
Kajaria Ceramics Ltd. KAJARIACER 1101 1120.9 1092.8 1101.7 1116.4 14.70 1.33 175052 19.54 1578.7 758.7 2026-06-02 16:03:14
Karur Vysya Bank Ltd. KARURVYSYA 285.1 294 282.4 286.3 293.05 6.75 2.36 1295688 37.97 343.45 61.5 2026-06-02 15:53:39
KEI Industries Ltd. KEI 5109 5281 5067.5 5174 5261.5 87.50 1.69 204472 107.58 5476.3 1337 2026-06-02 15:57:06
Kirloskar Brothers Ltd. KIRLOSBROS 1612.2 1646.1 1594.3 1624 1619.5 -4.50 -0.28 40705 6.59 2684 286.1 2026-06-02 16:03:15
KNR Constructions Ltd. KNRCON 127.51 133.14 124.51 128.91 131.98 3.07 2.38 1395196 18.41 415.4 108.65 2026-06-02 16:03:15
KPIT Technologies Ltd. KPITTECH 789.05 826 783 786.1 809.25 23.15 2.94 3897702 315.42 1928.7 521.05 2026-06-02 16:03:14
KRBL Ltd. KRBL 344 350.85 341.45 345.65 347.1 1.45 0.42 434958 15.10 495 241.25 2026-06-02 15:57:21
KSB Ltd. KSB 769.5 777.35 750 769.5 771.1 1.60 0.21 213902 16.49 5300 582.25 2026-06-02 16:03:16
Lux Industries Ltd. LUXIND 1416.3 1445 1388.5 1416.3 1432.7 16.40 1.16 61980 8.88 2493 824.05 2026-06-02 15:59:53
Mahanagar Gas Ltd. MGL 1077 1097.9 1058.7 1077.2 1092.2 15.00 1.39 114805 12.54 1988 771.4 2026-06-02 16:03:15
Maharashtra Seamless Ltd. MAHSEAMLES 614.9 627 602.85 614.9 609.8 -5.10 -0.83 126162 7.69 1097 279.5 2026-06-02 16:03:14
Manappuram Finance Ltd. MANAPPURAM 316.05 316.1 306.8 316.05 313.55 -2.50 -0.79 2133978 66.91 334 90.5 2026-06-02 16:03:14
Mastek Ltd. MASTEK 1641.8 1789.8 1632.8 1650 1727.9 77.90 4.72 415979 71.88 3375 1334.2 2026-06-02 16:03:15
Metropolis Healthcare Ltd. METROPOLIS 540.85 549.95 528.9 540.85 541.5 0.65 0.12 189608 10.27 2318.3 412.25 2026-06-02 16:03:14
Motilal Oswal Financial Services Ltd. MOTILALOFS 841 872 841 851.7 865.95 14.25 1.67 904092 78.29 2678.1 507.55 2026-06-02 16:03:14
Natco Pharma Ltd. NATCOPHARM 930 954 925 933.3 939.3 6.00 0.64 876072 82.29 1639 502 2026-06-02 16:03:14
PCBL Chemical Ltd. PCBL 285.6 296.4 282.2 286.45 291.25 4.80 1.68 1693654 49.33 584.4 108.7 2026-06-02 16:03:14
Praj Industries Ltd. PRAJIND 335 351.6 332.1 338.25 348.55 10.30 3.05 1484190 51.73 875 273 2026-06-02 16:03:14
Railtel Corporation Of India Ltd. RAILTEL 308.2 318 306.15 311.3 316 4.70 1.51 591495 18.69 617.8 94.2 2026-06-02 16:03:16
Rallis India Ltd. RALLIS 234 239.89 231.05 236.26 237.9 1.64 0.69 523045 12.44 385.9 186.55 2026-06-02 16:03:17
Ratnamani Metals & Tubes Ltd. RATNAMANI 2499.8 2569.9 2485 2511.5 2543.8 32.30 1.29 10798 2.75 3978.5 1701.05 2026-06-02 16:03:17
Rites Ltd. RITES 200 203 198.32 201.17 202.58 1.41 0.70 313129 6.34 825.95 175 2026-06-02 16:03:17
Saregama India Ltd. SAREGAMA 457 463.45 444.25 459.75 457.6 -2.15 -0.47 2431156 111.25 688.9 303.25 2026-06-02 16:03:16
Sumitomo Chemical India Ltd. SUMICHEM 475 491.85 472.35 481.65 487.75 6.10 1.27 139744 6.82 665 341.8 2026-06-02 16:03:17
TCI Express Ltd. TCIEXP 497.45 507.95 488.15 497.45 495.35 -2.10 -0.42 8230 0.41 2013 447.55 2026-06-02 15:46:52
Timken India Ltd. TIMKEN 3548.9 3548.9 3500 3549 3529.2 -19.80 -0.56 12485 4.41 4817.9 2202 2026-06-02 16:03:17
Transport Corporation Of India Ltd. TCI 915 925 904.3 919.3 919.1 -0.20 -0.02 20912 1.92 1309 555.25 2026-06-02 15:45:46
Triveni Engineering & Industries Ltd. TRIVENI 365 368.75 357.05 365.7 366.65 0.95 0.26 311619 11.43 536 217.6 2026-06-02 16:03:17
Triveni Turbine Ltd. TRITURBINE 690 695.4 673.7 694.5 689.25 -5.25 -0.76 959302 66.12 885 188.1 2026-06-02 16:03:17
UTI Asset Management Company Ltd. UTIAMC 920.1 934.9 920.1 929.9 929.55 -0.35 -0.04 112692 10.48 1494.8 608 2026-06-02 16:03:17
V-Guard Industries Ltd. VGUARD 299.05 306 296.2 300.2 303.75 3.55 1.18 288634 8.77 577.45 224.95 2026-06-02 16:03:17
Vaibhav Global Ltd. VAIBHAVGBL 223.02 235.8 220.4 225.18 234.74 9.56 4.25 547103 12.84 542.4 174.13 2026-06-02 16:03:17
Zensar Technologies Ltd. ZENSARTECH 496 529.4 495.4 495.45 519.95 24.50 4.94 4509402 234.47 984.95 201.5 2026-06-02 16:03:14