Select Exchange & Index:
NFTSMLCAP250Q50
24222.45
updated on: 01-Oct-2026 [15:04]
Advances - 13 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 24414.50 | Prev. Close | 24511.00 |
|---|---|---|---|
| Day High | 24440.50 | 52 Week High | 26979.10 |
| Day Low | 23921.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1030 | 1038.2 | 8.20 | 0.80 |
| Computer Age Management Services Ltd. | 671 | 675.9 | 4.90 | 0.73 |
| Cyient Ltd. | 1100.7 | 1101.4 | 0.70 | 0.06 |
| Dr. Lal Pathlabs Ltd. | 1987 | 1999.8 | 12.80 | 0.64 |
| Engineers India Ltd. | 309.6 | 312.5 | 2.90 | 0.94 |
| Fine Organic Industries Ltd. | 5124.5 | 5134 | 9.50 | 0.19 |
| Finolex Cables Ltd. | 1450.3 | 1459.8 | 9.50 | 0.66 |
| Galaxy Surfactants Ltd. | 2332.8 | 2385.4 | 52.60 | 2.25 |
| Karur Vysya Bank Ltd. | 324.8 | 325.6 | 0.80 | 0.25 |
| KEI Industries Ltd. | 4455 | 4495.8 | 40.80 | 0.92 |
| Transport Corporation Of India Ltd. | 872.5 | 874.65 | 2.15 | 0.25 |
| UTI Asset Management Company Ltd. | 882.4 | 883.3 | 0.90 | 0.10 |
| Zensar Technologies Ltd. | 422.1 | 432.3 | 10.20 | 2.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1232 | 1211.9 | -20.10 | -1.63 |
| Affle 3i Ltd. | 1511 | 1450 | -61.00 | -4.04 |
| Amara Raja Energy & Mobility Ltd. | 754.55 | 745.25 | -9.30 | -1.23 |
| Anand Rathi Wealth Ltd. | 2120 | 2107.7 | -12.30 | -0.58 |
| Angel One Ltd. | 274 | 273.35 | -0.65 | -0.24 |
| Astrazeneca Pharma India Ltd. | 6186 | 6040 | -146.00 | -2.36 |
| Avanti Feeds Ltd. | 717.8 | 710.45 | -7.35 | -1.02 |
| Balaji Amines Ltd. | 2118.5 | 2041 | -77.50 | -3.66 |
| Birlasoft Ltd. | 271.7 | 269.5 | -2.20 | -0.81 |
| BLS International Services Ltd. | 218.26 | 215.18 | -3.08 | -1.41 |
| Can Fin Homes Ltd. | 719.2 | 717.2 | -2.00 | -0.28 |
| Caplin Point Laboratories Ltd. | 2716.4 | 2626 | -90.40 | -3.33 |
| Castrol India Ltd. | 200.52 | 198.79 | -1.73 | -0.86 |
| Central Depository Services (India) Ltd. | 1264 | 1239 | -25.00 | -1.98 |
| Cera Sanitaryware Ltd. | 5088 | 5080 | -8.00 | -0.16 |
| Chambal Fertilisers and Chemicals Ltd. | 409.25 | 398.5 | -10.75 | -2.63 |
| DCM Shriram Ltd. | 915.6 | 902.55 | -13.05 | -1.43 |
| eClerx Services Ltd. | 1819.9 | 1800 | -19.90 | -1.09 |
| Gillette India Ltd. | 7000 | 6893.5 | -106.50 | -1.52 |
| Godawari Power And Ispat Ltd. | 222.34 | 215.34 | -7.00 | -3.15 |
| Godfrey Phillips India Ltd. | 1891.8 | 1847 | -44.80 | -2.37 |
| Gujarat Pipavav Port Ltd. | 166.75 | 165.84 | -0.91 | -0.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 150.79 | 146.42 | -4.37 | -2.90 |
| Happiest Minds Technologies Ltd. | 310.6 | 303.65 | -6.95 | -2.24 |
| Indiamart Intermesh Ltd. | 1629 | 1625.4 | -3.60 | -0.22 |
| Jamna Auto Industries Ltd. | 136.35 | 131.97 | -4.38 | -3.21 |
| JK Paper Ltd. | 393.7 | 381.75 | -11.95 | -3.04 |
| JSW Dulux Ltd. | 3079 | 3019.8 | -59.20 | -1.92 |
| Jyothy Labs Ltd. | 186.7 | 182.56 | -4.14 | -2.22 |
| Kajaria Ceramics Ltd. | 1235.1 | 1225.9 | -9.20 | -0.74 |
| Kirloskar Brothers Ltd. | 1774.9 | 1766.5 | -8.40 | -0.47 |
| KNR Constructions Ltd. | 118.58 | 113.5 | -5.08 | -4.28 |
| KPIT Technologies Ltd. | 499.1 | 490.95 | -8.15 | -1.63 |
| KRBL Ltd. | 381.6 | 376.35 | -5.25 | -1.38 |
| KSB Ltd. | 856.1 | 806.9 | -49.20 | -5.75 |
| Latent View Analytics Ltd. | 236 | 233.95 | -2.05 | -0.87 |
| Lux Industries Ltd. | 1107 | 1090.5 | -16.50 | -1.49 |
| Mahanagar Gas Ltd. | 1058 | 1047.7 | -10.30 | -0.97 |
| Maharashtra Seamless Ltd. | 737.65 | 699.15 | -38.50 | -5.22 |
| Manappuram Finance Ltd. | 315.85 | 307.9 | -7.95 | -2.52 |
| Mastek Ltd. | 1562.8 | 1552.4 | -10.40 | -0.67 |
| Metropolis Healthcare Ltd. | 541.7 | 538 | -3.70 | -0.68 |
| Motilal Oswal Financial Services Ltd. | 994 | 986.8 | -7.20 | -0.72 |
| Natco Pharma Ltd. | 820.76086956522 | 820.7 | -0.06 | -0.01 |
| PCBL Chemical Ltd. | 331.1 | 320.8 | -10.30 | -3.11 |
| Praj Industries Ltd. | 305.85 | 303.3 | -2.55 | -0.83 |
| Railtel Corporation Of India Ltd. | 265.65 | 257.1 | -8.55 | -3.22 |
| Rallis India Ltd. | 199.73 | 199.66 | -0.07 | -0.04 |
| Ratnamani Metals & Tubes Ltd. | 2725.5 | 2607.8 | -117.70 | -4.32 |
| Rites Ltd. | 209.05 | 208.51 | -0.54 | -0.26 |
| Saregama India Ltd. | 506.55 | 495.1 | -11.45 | -2.26 |
| Sumitomo Chemical India Ltd. | 433.25 | 415.2 | -18.05 | -4.17 |
| TCI Express Ltd. | 521.65 | 502.35 | -19.30 | -3.70 |
| Timken India Ltd. | 3136 | 3100.1 | -35.90 | -1.14 |
| Triveni Engineering & Industries Ltd. | 235.7 | 230.77 | -4.93 | -2.09 |
| Triveni Turbine Ltd. | 539.4 | 530.55 | -8.85 | -1.64 |
| V-Guard Industries Ltd. | 296.45 | 294.75 | -1.70 | -0.57 |
| Vaibhav Global Ltd. | 204.32 | 202.11 | -2.21 | -1.08 |
Market Stats
Advances
13
Declines
58
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1027.9 | 1043 | 1008 | 1030 | 1038.2 | 8.20 | 0.80 | 1077967 | 111.91 | 1318 | 395.1 | 2026-10-01 15:04:55 |
| Action Construction Equipment Ltd. | ACE | 1232 | 1258.9 | 1180.1 | 1232 | 1211.9 | -20.10 | -1.63 | 441442 | 53.50 | 1695 | 217.8 | 2026-10-01 15:04:54 |
| Affle 3i Ltd. | AFFLE | 1511.9 | 1511.9 | 1440.1 | 1511 | 1450 | -61.00 | -4.04 | 146074 | 21.18 | 2185.9 | 866.5 | 2026-10-01 15:04:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 754.55 | 758.25 | 734.65 | 754.55 | 745.25 | -9.30 | -1.23 | 467338 | 34.83 | 1775.95 | 479.15 | 2026-10-01 15:04:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2100 | 2130.7 | 2086 | 2120 | 2107.7 | -12.30 | -0.58 | 268595 | 56.61 | 4646 | 639.5 | 2026-10-01 15:04:56 |
| Angel One Ltd. | ANGELONE | 274 | 279.85 | 267.8 | 274 | 273.35 | -0.65 | -0.24 | 6307895 | 172.43 | 3896 | 208.63 | 2026-10-01 15:04:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6153.5 | 6172 | 5986 | 6186 | 6040 | -146.00 | -2.36 | 9091 | 5.49 | 10691 | 2911 | 2026-10-01 15:04:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 713.25 | 724.85 | 700 | 717.8 | 710.45 | -7.35 | -1.02 | 287464 | 20.42 | 1593.8 | 321.1 | 2026-10-01 15:04:55 |
| Balaji Amines Ltd. | BALAMINES | 2120 | 2129.4 | 2011.5 | 2118.5 | 2041 | -77.50 | -3.66 | 188222 | 38.42 | 3844 | 968.1 | 2026-10-01 15:04:54 |
| Birlasoft Ltd. | BSOFT | 271.95 | 278.95 | 267.05 | 271.7 | 269.5 | -2.20 | -0.81 | 1313529 | 35.40 | 861.85 | 250.25 | 2026-10-01 15:04:55 |
| BLS International Services Ltd. | BLS | 217 | 219.8 | 212 | 218.26 | 215.18 | -3.08 | -1.41 | 728665 | 15.68 | 521.8 | 110.075 | 2026-10-01 15:04:54 |
| Can Fin Homes Ltd. | CANFINHOME | 719.2 | 723.05 | 707.3 | 719.2 | 717.2 | -2.00 | -0.28 | 282464 | 20.26 | 964.9 | 452 | 2026-10-01 15:04:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2710 | 2719.9 | 2540 | 2716.4 | 2626 | -90.40 | -3.33 | 135578 | 35.60 | 2990 | 575 | 2026-10-01 15:04:57 |
| Castrol India Ltd. | CASTROLIND | 200.31 | 201.09 | 196.5 | 200.52 | 198.79 | -1.73 | -0.86 | 2528523 | 50.26 | 284.4 | 107.4 | 2026-10-01 15:04:54 |
| Central Depository Services (India) Ltd. | CDSL | 1264 | 1274.6 | 1223.9 | 1264 | 1239 | -25.00 | -1.98 | 1251779 | 155.10 | 2989 | 880.9 | 2026-10-01 15:04:59 |
| Cera Sanitaryware Ltd. | CERA | 5113.5 | 5199 | 5008.5 | 5088 | 5080 | -8.00 | -0.16 | 4160 | 2.11 | 10789.95 | 4461.1 | 2026-10-01 15:04:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 409.95 | 411.25 | 396.5 | 409.25 | 398.5 | -10.75 | -2.63 | 404104 | 16.10 | 742.2 | 248.4 | 2026-10-01 15:04:54 |
| Computer Age Management Services Ltd. | CAMS | 671 | 682 | 665.45 | 671 | 675.9 | 4.90 | 0.73 | 1498357 | 101.27 | 5367.5 | 611.4 | 2026-10-01 15:04:55 |
| Cyient Ltd. | CYIENT | 1100 | 1109.8 | 1068 | 1100.7 | 1101.4 | 0.70 | 0.06 | 514965 | 56.72 | 2381 | 723.8 | 2026-10-01 15:04:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 919.65 | 920 | 886.3 | 915.6 | 902.55 | -13.05 | -1.43 | 126263 | 11.40 | 1502.3 | 730.2 | 2026-10-01 15:04:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1975.7 | 2027.6 | 1936.2 | 1987 | 1999.8 | 12.80 | 0.64 | 491647 | 98.32 | 3653.95 | 1272.6 | 2026-10-01 15:04:56 |
| eClerx Services Ltd. | ECLERX | 1811.9 | 1829.8 | 1782.8 | 1819.9 | 1800 | -19.90 | -1.09 | 81490 | 14.67 | 4995 | 1221 | 2026-10-01 15:04:57 |
| Engineers India Ltd. | ENGINERSIN | 308 | 318.3 | 303.05 | 309.6 | 312.5 | 2.90 | 0.94 | 7230537 | 225.95 | 321.4 | 62.4 | 2026-10-01 15:04:58 |
| Fine Organic Industries Ltd. | FINEORG | 5124 | 5185 | 5060 | 5124.5 | 5134 | 9.50 | 0.19 | 16817 | 8.63 | 7328.75 | 3407 | 2026-10-01 15:04:52 |
| Finolex Cables Ltd. | FINCABLES | 1448.2 | 1477.5 | 1428.9 | 1450.3 | 1459.8 | 9.50 | 0.66 | 556573 | 81.25 | 1700 | 424.8 | 2026-10-01 15:04:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2370 | 2487.2 | 2350 | 2332.8 | 2385.4 | 52.60 | 2.25 | 198346 | 47.31 | 3447.55 | 1510 | 2026-10-01 15:04:59 |
| Gillette India Ltd. | GILLETTE | 6965 | 6976.5 | 6860 | 7000 | 6893.5 | -106.50 | -1.52 | 19614 | 13.52 | 11500 | 4135.25 | 2026-10-01 15:04:52 |
| Godawari Power And Ispat Ltd. | GPIL | 221.05 | 222.08 | 210.42 | 222.34 | 215.34 | -7.00 | -3.15 | 1913914 | 41.21 | 1223.95 | 145.75 | 2026-10-01 15:04:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1891.8 | 1913.1 | 1830.1 | 1891.8 | 1847 | -44.80 | -2.37 | 223810 | 41.34 | 11465 | 1047 | 2026-10-01 15:04:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 166.75 | 169.9 | 162.7 | 166.75 | 165.84 | -0.91 | -0.55 | 1869643 | 31.01 | 250.69 | 80.55 | 2026-10-01 15:04:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.25 | 150.25 | 145.2 | 150.79 | 146.42 | -4.37 | -2.90 | 974783 | 14.27 | 322.25 | 116 | 2026-10-01 15:04:58 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 310 | 313.35 | 300 | 310.6 | 303.65 | -6.95 | -2.24 | 500905 | 15.21 | 1136 | 300 | 2026-10-01 15:04:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1626.1 | 1590.1 | 1629 | 1625.4 | -3.60 | -0.22 | 53788 | 8.74 | 3335.55 | 1590.1 | 2026-10-01 15:04:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136.35 | 136.4 | 128.41 | 136.35 | 131.97 | -4.38 | -3.21 | 1395199 | 18.41 | 152.6 | 68.57 | 2026-10-01 15:04:59 |
| JK Paper Ltd. | JKPAPER | 392 | 393.2 | 376 | 393.7 | 381.75 | -11.95 | -3.04 | 318634 | 12.16 | 638.75 | 275.75 | 2026-10-01 15:04:59 |
| JSW Dulux Ltd. | JSWDULUX | 3071 | 3071 | 2960.1 | 3079 | 3019.8 | -59.20 | -1.92 | 20812 | 6.28 | 4649 | 1885 | 2026-10-01 15:04:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 186.66 | 186.66 | 180.01 | 186.7 | 182.56 | -4.14 | -2.22 | 333542 | 6.09 | 595.85 | 174.55 | 2026-10-01 15:04:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1233.6 | 1262.9 | 1220.5 | 1235.1 | 1225.9 | -9.20 | -0.74 | 599782 | 73.53 | 1578.7 | 758.7 | 2026-10-01 15:04:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 323.7 | 328.7 | 320.9 | 324.8 | 325.6 | 0.80 | 0.25 | 2878513 | 93.72 | 358.65 | 61.5 | 2026-10-01 15:04:54 |
| KEI Industries Ltd. | KEI | 4455 | 4558 | 4424.2 | 4455 | 4495.8 | 40.80 | 0.92 | 303648 | 136.51 | 5899 | 1337 | 2026-10-01 15:04:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1770 | 1776 | 1738.7 | 1774.9 | 1766.5 | -8.40 | -0.47 | 126881 | 22.41 | 2684 | 286.1 | 2026-10-01 15:04:58 |
| KNR Constructions Ltd. | KNRCON | 116 | 117.78 | 112.5 | 118.58 | 113.5 | -5.08 | -4.28 | 1741105 | 19.76 | 415.4 | 108.65 | 2026-10-01 15:04:56 |
| KPIT Technologies Ltd. | KPITTECH | 502.9 | 509.4 | 484.5 | 499.1 | 490.95 | -8.15 | -1.63 | 1824633 | 89.58 | 1928.7 | 484.5 | 2026-10-01 15:04:54 |
| KRBL Ltd. | KRBL | 381.6 | 381.7 | 366 | 381.6 | 376.35 | -5.25 | -1.38 | 403684 | 15.19 | 495 | 241.25 | 2026-10-01 15:04:57 |
| KSB Ltd. | KSB | 850 | 855 | 805.1 | 856.1 | 806.9 | -49.20 | -5.75 | 363934 | 29.37 | 5300 | 582.25 | 2026-10-01 15:04:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 236.2 | 239.2 | 230 | 236 | 233.95 | -2.05 | -0.87 | 379031 | 8.87 | 575 | 230 | 2026-10-01 15:04:55 |
| Lux Industries Ltd. | LUXIND | 1100 | 1103.9 | 1070.2 | 1107 | 1090.5 | -16.50 | -1.49 | 14686 | 1.60 | 2493 | 824.05 | 2026-10-01 15:04:59 |
| Mahanagar Gas Ltd. | MGL | 1050 | 1056.3 | 1024.2 | 1058 | 1047.7 | -10.30 | -0.97 | 213239 | 22.34 | 1988 | 771.4 | 2026-10-01 15:04:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 732 | 734.4 | 682 | 737.65 | 699.15 | -38.50 | -5.22 | 425109 | 29.72 | 1097 | 279.5 | 2026-10-01 15:04:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 315.85 | 317.45 | 303.35 | 315.85 | 307.9 | -7.95 | -2.52 | 7362098 | 226.68 | 381.55 | 90.5 | 2026-10-01 15:04:54 |
| Mastek Ltd. | MASTEK | 1554.2 | 1586.6 | 1536 | 1562.8 | 1552.4 | -10.40 | -0.67 | 66249 | 10.28 | 3375 | 1334.2 | 2026-10-01 15:04:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.95 | 549 | 526.3 | 541.7 | 538 | -3.70 | -0.68 | 351518 | 18.91 | 2318.3 | 412.25 | 2026-10-01 15:04:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 994 | 996.7 | 965.05 | 994 | 986.8 | -7.20 | -0.72 | 1508778 | 148.89 | 2678.1 | 507.55 | 2026-10-01 15:04:59 |
| Natco Pharma Ltd. | NATCOPHARM | 814.95 | 827.1 | 804 | 820.76086956522 | 820.7 | -0.06 | -0.01 | 679363 | 55.76 | 1639 | 502 | 2026-10-01 15:04:56 |
| PCBL Chemical Ltd. | PCBL | 330 | 331.65 | 315.75 | 331.1 | 320.8 | -10.30 | -3.11 | 798420 | 25.61 | 584.4 | 108.7 | 2026-10-01 15:04:56 |
| Praj Industries Ltd. | PRAJIND | 304.9 | 305.15 | 297.05 | 305.85 | 303.3 | -2.55 | -0.83 | 348558 | 10.57 | 875 | 273 | 2026-10-01 15:04:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 263.2 | 263.2 | 252.65 | 265.65 | 257.1 | -8.55 | -3.22 | 763785 | 19.64 | 617.8 | 94.2 | 2026-10-01 15:04:55 |
| Rallis India Ltd. | RALLIS | 199.45 | 200.3 | 197.41 | 199.73 | 199.66 | -0.07 | -0.04 | 545092 | 10.88 | 385.9 | 186.55 | 2026-10-01 15:04:56 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2725.5 | 2725.5 | 2584.4 | 2725.5 | 2607.8 | -117.70 | -4.32 | 41358 | 10.79 | 3978.5 | 1701.05 | 2026-10-01 15:04:56 |
| Rites Ltd. | RITES | 211.03 | 216.99 | 203.33 | 209.05 | 208.51 | -0.54 | -0.26 | 19638212 | 409.48 | 825.95 | 175 | 2026-10-01 15:04:59 |
| Saregama India Ltd. | SAREGAMA | 506.5 | 506.5 | 488 | 506.55 | 495.1 | -11.45 | -2.26 | 195776 | 9.69 | 688.9 | 303.25 | 2026-10-01 15:04:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 426.25 | 432.15 | 408.2 | 433.25 | 415.2 | -18.05 | -4.17 | 784936 | 32.59 | 665 | 341.8 | 2026-10-01 15:04:57 |
| TCI Express Ltd. | TCIEXP | 513.9 | 513.9 | 496.1 | 521.65 | 502.35 | -19.30 | -3.70 | 84874 | 4.26 | 2013 | 447.55 | 2026-10-01 15:04:54 |
| Timken India Ltd. | TIMKEN | 3112.6 | 3122.2 | 3083.1 | 3136 | 3100.1 | -35.90 | -1.14 | 40484 | 12.55 | 4817.9 | 2202 | 2026-10-01 15:04:56 |
| Transport Corporation Of India Ltd. | TCI | 874.95 | 880 | 866.3 | 872.5 | 874.65 | 2.15 | 0.25 | 40731 | 3.56 | 1309 | 555.25 | 2026-10-01 15:04:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234.95 | 241.98 | 228.61 | 235.7 | 230.77 | -4.93 | -2.09 | 435723 | 10.06 | 536 | 217.6 | 2026-10-01 15:04:56 |
| Triveni Turbine Ltd. | TRITURBINE | 536 | 541.25 | 526 | 539.4 | 530.55 | -8.85 | -1.64 | 440463 | 23.37 | 885 | 188.1 | 2026-10-01 15:04:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 880.05 | 884.8 | 870.05 | 882.4 | 883.3 | 0.90 | 0.10 | 58860 | 5.20 | 1494.8 | 608 | 2026-10-01 15:04:57 |
| V-Guard Industries Ltd. | VGUARD | 297.05 | 299.8 | 290.15 | 296.45 | 294.75 | -1.70 | -0.57 | 324794 | 9.57 | 577.45 | 224.95 | 2026-10-01 15:04:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203.25 | 205.78 | 196.88 | 204.32 | 202.11 | -2.21 | -1.08 | 211012 | 4.26 | 542.4 | 174.13 | 2026-10-01 15:04:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 422.5 | 438 | 421.05 | 422.1 | 432.3 | 10.20 | 2.42 | 1625883 | 70.29 | 984.95 | 201.5 | 2026-10-01 15:04:56 |