Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25333.70
updated on: 15-Jul-2026 [10:04]

Advances - 55 | Declines - 16 | Unchanged - 0

Overview

Open 25261.30 Prev. Close 25204.55
Day High 25341.20 52 Week High 28742.25
Day Low 25203.55 52 Week Low 21645.50

Pivot Levels - Classic: as on 14-Jul-2026

PP: 25264.18 Resistance Support
First 25395.31 25073.41
Second 25586.08 24942.28
Third 25717.21 24751.51
Low
25203.55
Day Range High
25341.20
Low
24462.10
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1098.8 1107.3 8.50 0.77
Action Construction Equipment Ltd. 964.4 990.9 26.50 2.75
Amara Raja Energy & Mobility Ltd. 894.9 902.55 7.65 0.85
Anand Rathi Wealth Ltd. 2080.8 2089.8 9.00 0.43
Angel One Ltd. 333.55 343.25 9.70 2.91
Avanti Feeds Ltd. 935.45 980.9 45.45 4.86
Balaji Amines Ltd. 2311.5 2361.5 50.00 2.16
BLS International Services Ltd. 233.4 237 3.60 1.54
Can Fin Homes Ltd. 898.05 909.5 11.45 1.27
Caplin Point Laboratories Ltd. 2658.4 2661 2.60 0.10
Castrol India Ltd. 183.58 183.92 0.34 0.19
Central Depository Services (India) Ltd. 1428.5 1433.6 5.10 0.36
Cera Sanitaryware Ltd. 6136 6182.5 46.50 0.76
Chambal Fertilisers and Chemicals Ltd. 454.2 454.45 0.25 0.06
Computer Age Management Services Ltd. 766.45 770.8 4.35 0.57
DCM Shriram Ltd. 1028.3 1030 1.70 0.17
Dr. Lal Pathlabs Ltd. 1744.6 1771.5 26.90 1.54
Engineers India Ltd. 228.68 231.97 3.29 1.44
Fine Organic Industries Ltd. 4984 5011 27.00 0.54
Finolex Cables Ltd. 1032.7 1036 3.30 0.32
Galaxy Surfactants Ltd. 1959 1960 1.00 0.05
Gillette India Ltd. 7831.5 7851 19.50 0.25
Godfrey Phillips India Ltd. 2070.5 2086.5 16.00 0.77
Gujarat Pipavav Port Ltd. 151.18 152.55 1.37 0.91
Gujarat State Fertilizers & Chemicals Ltd. 159.32 160.34 1.02 0.64
Jamna Auto Industries Ltd. 130.03 131.43 1.40 1.08
JK Paper Ltd. 368.95 375.05 6.10 1.65
JSW Dulux Ltd. 2889.9 2898.1 8.20 0.28
Jyothy Labs Ltd. 199.94 200.4 0.46 0.23
Kajaria Ceramics Ltd. 1234.5 1236.3 1.80 0.15
Karur Vysya Bank Ltd. 299.55 304.85 5.30 1.77
Kirloskar Brothers Ltd. 1929.9 1935.9 6.00 0.31
KNR Constructions Ltd. 125.46 126.76 1.30 1.04
KRBL Ltd. 352.75 358.15 5.40 1.53
KSB Ltd. 922.25 932 9.75 1.06
Latent View Analytics Ltd. 300.25 302.45 2.20 0.73
Lux Industries Ltd. 1297.5 1306.3 8.80 0.68
Maharashtra Seamless Ltd. 589.1 590.3 1.20 0.20
Manappuram Finance Ltd. 328.1 335.1 7.00 2.13
Metropolis Healthcare Ltd. 559.2 565.85 6.65 1.19
Motilal Oswal Financial Services Ltd. 967 975.55 8.55 0.88
Natco Pharma Ltd. 972.25 972.9 0.65 0.07
PCBL Chemical Ltd. 318.9 321.45 2.55 0.80
Praj Industries Ltd. 351.7 353.9 2.20 0.63
Railtel Corporation Of India Ltd. 303.6 305.85 2.25 0.74
Rallis India Ltd. 230.82 235.32 4.50 1.95
Ratnamani Metals & Tubes Ltd. 2586.7 2615.1 28.40 1.10
Rites Ltd. 222.15 223.81 1.66 0.75
Saregama India Ltd. 483.5 496.75 13.25 2.74
Sumitomo Chemical India Ltd. 535.2 542.95 7.75 1.45
TCI Express Ltd. 554.7 560.05 5.35 0.96
Timken India Ltd. 3144.8 3154.3 9.50 0.30
Triveni Turbine Ltd. 607.65 613.85 6.20 1.02
V-Guard Industries Ltd. 300.95 303.3 2.35 0.78
Vaibhav Global Ltd. 251.17 259.77 8.60 3.42

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1517 1510.6 -6.40 -0.42
Astrazeneca Pharma India Ltd. 8198.5 8181.5 -17.00 -0.21
Birlasoft Ltd. 289.05 285 -4.05 -1.40
Cyient Ltd. 852.75 846.2 -6.55 -0.77
eClerx Services Ltd. 1718.3 1700.7 -17.60 -1.02
Godawari Power And Ispat Ltd. 251.85 251.2 -0.65 -0.26
Happiest Minds Technologies Ltd. 392.8 387.3 -5.50 -1.40
Indiamart Intermesh Ltd. 1921 1918.5 -2.50 -0.13
KEI Industries Ltd. 5120.5 5055 -65.50 -1.28
KPIT Technologies Ltd. 555.6 548.85 -6.75 -1.21
Mahanagar Gas Ltd. 1123.3 1119.8 -3.50 -0.31
Mastek Ltd. 1719.5 1692 -27.50 -1.60
Transport Corporation Of India Ltd. 925.8 925 -0.80 -0.09
Triveni Engineering & Industries Ltd. 472.25 472.15 -0.10 -0.02
UTI Asset Management Company Ltd. 985.8 968.5 -17.30 -1.75
Zensar Technologies Ltd. 527.9 519.25 -8.65 -1.64

Market Stats

Advances
55
Declines
16
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1104.2 1118.9 1100.3 1098.8 1107.3 8.50 0.77 108249 11.99 1318 395.1 2026-07-15 10:04:59
Action Construction Equipment Ltd. ACE 975 999 972.8 964.4 990.9 26.50 2.75 100128 9.92 1695 217.8 2026-07-15 10:04:59
Affle 3i Ltd. AFFLE 1510.1 1516 1491.3 1517 1510.6 -6.40 -0.42 48450 7.32 2185.9 866.5 2026-07-15 10:04:54
Amara Raja Energy & Mobility Ltd. ARE&M 895 911.8 892.3 894.9 902.55 7.65 0.85 208622 18.83 1775.95 479.15 2026-07-15 10:04:59
Anand Rathi Wealth Ltd. ANANDRATHI 2090 2102.3 2071 2080.8 2089.8 9.00 0.43 52625 11.00 4646 639.5 2026-07-15 10:04:53
Angel One Ltd. ANGELONE 335.25 344 334.7 333.55 343.25 9.70 2.91 1719001 59.00 3896 208.63 2026-07-15 10:04:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8299 8300 8178 8198.5 8181.5 -17.00 -0.21 1309 1.07 10691 2911 2026-07-15 10:04:46
Avanti Feeds Ltd. AVANTIFEED 939.7 987.7 939.7 935.45 980.9 45.45 4.86 518373 50.85 1593.8 321.1 2026-07-15 10:04:59
Balaji Amines Ltd. BALAMINES 2335 2375.8 2313.7 2311.5 2361.5 50.00 2.16 61131 14.44 3844 968.1 2026-07-15 10:04:59
Birlasoft Ltd. BSOFT 288.65 289 284.1 289.05 285 -4.05 -1.40 362625 10.33 861.85 250.25 2026-07-15 10:04:59
BLS International Services Ltd. BLS 235.1 237.1 231.6 233.4 237 3.60 1.54 267082 6.33 521.8 110.075 2026-07-15 10:04:59
Can Fin Homes Ltd. CANFINHOME 904 912.95 900.4 898.05 909.5 11.45 1.27 44436 4.04 964.9 452 2026-07-15 10:04:54
Caplin Point Laboratories Ltd. CAPLIPOINT 2668.1 2699 2654.1 2658.4 2661 2.60 0.10 41187 10.96 2699 575 2026-07-15 10:04:59
Castrol India Ltd. CASTROLIND 183.54 184.14 183.5 183.58 183.92 0.34 0.19 47557 0.87 284.4 107.4 2026-07-15 10:04:58
Central Depository Services (India) Ltd. CDSL 1429.9 1436.4 1424.3 1428.5 1433.6 5.10 0.36 220609 31.63 2989 880.9 2026-07-15 09:34:59
Cera Sanitaryware Ltd. CERA 6136 6230 6136 6136 6182.5 46.50 0.76 1055 0.65 10789.95 4461.1 2026-07-15 10:04:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 455 456.1 451.8 454.2 454.45 0.25 0.06 59448 2.70 742.2 248.4 2026-07-15 10:04:48
Computer Age Management Services Ltd. CAMS 765 772.45 764.4 766.45 770.8 4.35 0.57 119936 9.24 5367.5 611.4 2026-07-15 10:04:59
Cyient Ltd. CYIENT 850 850 836.5 852.75 846.2 -6.55 -0.77 42363 3.58 2381 723.8 2026-07-15 10:04:53
DCM Shriram Ltd. DCMSHRIRAM 1032.4 1041.2 1029.3 1028.3 1030 1.70 0.17 8088 0.83 1502.3 730.2 2026-07-15 10:04:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1746.7 1773 1746.7 1744.6 1771.5 26.90 1.54 55913 9.90 3653.95 1272.6 2026-07-15 10:04:54
eClerx Services Ltd. ECLERX 1715 1715 1666.1 1718.3 1700.7 -17.60 -1.02 110329 18.76 4995 1221 2026-07-15 10:04:54
Engineers India Ltd. ENGINERSIN 229 232.39 228.74 228.68 231.97 3.29 1.44 514448 11.93 303.9 62.4 2026-07-15 10:04:54
Fine Organic Industries Ltd. FINEORG 4993 5028 4991.5 4984 5011 27.00 0.54 697 0.35 7328.75 3407 2026-07-15 10:04:47
Finolex Cables Ltd. FINCABLES 1038 1051.2 1035.7 1032.7 1036 3.30 0.32 35351 3.66 1700 424.8 2026-07-15 10:04:59
Galaxy Surfactants Ltd. GALAXYSURF 1959 1973.7 1949.9 1959 1960 1.00 0.05 1361 0.27 3447.55 1510 2026-07-15 10:04:53
Gillette India Ltd. GILLETTE 7830 7875 7815.5 7831.5 7851 19.50 0.25 990 0.78 11500 4135.25 2026-07-15 10:04:41
Godawari Power And Ispat Ltd. GPIL 252 252.9 251.05 251.85 251.2 -0.65 -0.26 126923 3.19 1223.95 145.75 2026-07-15 10:04:59
Godfrey Phillips India Ltd. GODFRYPHLP 2070.5 2090.7 2069.6 2070.5 2086.5 16.00 0.77 26150 5.46 11465 1047 2026-07-15 10:04:59
Gujarat Pipavav Port Ltd. GPPL 152.15 152.85 151.7 151.18 152.55 1.37 0.91 105117 1.60 250.69 80.55 2026-07-15 09:34:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 159.78 160.6 158.87 159.32 160.34 1.02 0.64 58856 0.94 322.25 116 2026-07-15 10:04:53
Happiest Minds Technologies Ltd. HAPPSTMNDS 391 391.6 385.1 392.8 387.3 -5.50 -1.40 335391 12.99 1136 330.2 2026-07-15 10:04:59
Indiamart Intermesh Ltd. INDIAMART 1920 1934.9 1913.6 1921 1918.5 -2.50 -0.13 10416 2.00 3335.55 1860 2026-07-15 10:04:59
Jamna Auto Industries Ltd. JAMNAAUTO 130.67 131.9 130.5 130.03 131.43 1.40 1.08 237640 3.12 152.6 68.57 2026-07-15 09:34:54
JK Paper Ltd. JKPAPER 372.95 377.85 369.4 368.95 375.05 6.10 1.65 132145 4.96 638.75 275.75 2026-07-15 10:04:58
JSW Dulux Ltd. JSWDULUX 2924 2938.6 2886.1 2889.9 2898.1 8.20 0.28 2179 0.63 4649 1885 2026-07-15 10:04:59
Jyothy Labs Ltd. JYOTHYLAB 200.1 202.86 199.25 199.94 200.4 0.46 0.23 101576 2.04 595.85 174.55 2026-07-15 10:04:53
Kajaria Ceramics Ltd. KAJARIACER 1240 1250 1233.2 1234.5 1236.3 1.80 0.15 93035 11.50 1578.7 758.7 2026-07-15 10:04:56
Karur Vysya Bank Ltd. KARURVYSYA 302.5 307.15 301.05 299.55 304.85 5.30 1.77 442808 13.50 343.45 61.5 2026-07-15 10:04:56
KEI Industries Ltd. KEI 5120 5185 5050.5 5120.5 5055 -65.50 -1.28 32495 16.43 5708 1337 2026-07-15 10:04:56
Kirloskar Brothers Ltd. KIRLOSBROS 1968.1 2007.6 1905.7 1929.9 1935.9 6.00 0.31 133154 25.78 2684 286.1 2026-07-15 09:34:56
KNR Constructions Ltd. KNRCON 125.71 127.25 125.71 125.46 126.76 1.30 1.04 83613 1.06 415.4 108.65 2026-07-15 10:04:55
KPIT Technologies Ltd. KPITTECH 553 554.75 543 555.6 548.85 -6.75 -1.21 974308 53.47 1928.7 521.05 2026-07-15 10:04:55
KRBL Ltd. KRBL 353.9 359.3 353.75 352.75 358.15 5.40 1.53 122293 4.38 495 241.25 2026-07-15 10:04:56
KSB Ltd. KSB 933 938.7 926.25 922.25 932 9.75 1.06 4999 0.47 5300 582.25 2026-07-15 10:04:49
Latent View Analytics Ltd. LATENTVIEW 300 302.95 299 300.25 302.45 2.20 0.73 98591 2.98 575 248 2026-07-15 10:04:55
Lux Industries Ltd. LUXIND 1300 1320 1297.1 1297.5 1306.3 8.80 0.68 5817 0.76 2493 824.05 2026-07-15 10:04:57
Mahanagar Gas Ltd. MGL 1126.5 1127.5 1117.3 1123.3 1119.8 -3.50 -0.31 18806 2.11 1988 771.4 2026-07-15 10:04:55
Maharashtra Seamless Ltd. MAHSEAMLES 585.1 593.2 585.1 589.1 590.3 1.20 0.20 8324 0.49 1097 279.5 2026-07-15 10:04:55
Manappuram Finance Ltd. MANAPPURAM 333 335.8 333 328.1 335.1 7.00 2.13 319191 10.70 347.9 90.5 2026-07-15 09:34:56
Mastek Ltd. MASTEK 1715 1718 1685.2 1719.5 1692 -27.50 -1.60 10888 1.84 3375 1334.2 2026-07-15 10:04:50
Metropolis Healthcare Ltd. METROPOLIS 563 568.5 559.7 559.2 565.85 6.65 1.19 39113 2.21 2318.3 412.25 2026-07-15 10:04:56
Motilal Oswal Financial Services Ltd. MOTILALOFS 970.6 983 970 967 975.55 8.55 0.88 103423 10.09 2678.1 507.55 2026-07-15 10:04:56
Natco Pharma Ltd. NATCOPHARM 974.5 976.15 964.3 972.25 972.9 0.65 0.07 70460 6.86 1639 502 2026-07-15 10:04:56
PCBL Chemical Ltd. PCBL 320 323.75 317.9 318.9 321.45 2.55 0.80 134342 4.32 584.4 108.7 2026-07-15 10:04:56
Praj Industries Ltd. PRAJIND 353 357.4 352 351.7 353.9 2.20 0.63 83341 2.95 875 273 2026-07-15 10:04:56
Railtel Corporation Of India Ltd. RAILTEL 303.5 308.1 303.5 303.6 305.85 2.25 0.74 157598 4.82 617.8 94.2 2026-07-15 10:04:54
Rallis India Ltd. RALLIS 230.82 237.78 229.9 230.82 235.32 4.50 1.95 377529 8.88 385.9 186.55 2026-07-15 10:04:55
Ratnamani Metals & Tubes Ltd. RATNAMANI 2590 2644.4 2590 2586.7 2615.1 28.40 1.10 1769 0.46 3978.5 1701.05 2026-07-15 10:04:56
Rites Ltd. RITES 221 225.5 220 222.15 223.81 1.66 0.75 340024 7.61 825.95 175 2026-07-15 10:04:59
Saregama India Ltd. SAREGAMA 487.6 499 483.5 483.5 496.75 13.25 2.74 174730 8.68 688.9 303.25 2026-07-15 10:04:54
Sumitomo Chemical India Ltd. SUMICHEM 539 544.45 536 535.2 542.95 7.75 1.45 196741 10.68 665 341.8 2026-07-15 10:04:54
TCI Express Ltd. TCIEXP 557 563.45 557 554.7 560.05 5.35 0.96 2859 0.16 2013 447.55 2026-07-15 09:34:57
Timken India Ltd. TIMKEN 3140 3179.8 3140 3144.8 3154.3 9.50 0.30 4838 1.53 4817.9 2202 2026-07-15 10:04:56
Transport Corporation Of India Ltd. TCI 920.2 934.35 919 925.8 925 -0.80 -0.09 5836 0.54 1309 555.25 2026-07-15 10:04:55
Triveni Engineering & Industries Ltd. TRIVENI 474.2 478.4 470.7 472.25 472.15 -0.10 -0.02 137114 6.47 536 217.6 2026-07-15 10:04:59
Triveni Turbine Ltd. TRITURBINE 608.6 615.95 608.6 607.65 613.85 6.20 1.02 35848 2.20 885 188.1 2026-07-15 09:34:54
UTI Asset Management Company Ltd. UTIAMC 976 980.1 967 985.8 968.5 -17.30 -1.75 75359 7.30 1494.8 608 2026-07-15 10:04:53
V-Guard Industries Ltd. VGUARD 303.05 303.8 300.7 300.95 303.3 2.35 0.78 17279 0.52 577.45 224.95 2026-07-15 10:04:55
Vaibhav Global Ltd. VAIBHAVGBL 252.6 261.8 252.42 251.17 259.77 8.60 3.42 132633 3.45 542.4 174.13 2026-07-15 10:04:55
Zensar Technologies Ltd. ZENSARTECH 526.9 527.9 512.15 527.9 519.25 -8.65 -1.64 1480788 76.89 984.95 201.5 2026-07-15 10:04:54