Select Exchange & Index:
NFTSMLCAP250Q50
22181.45
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 22507.70 | Prev. Close | 22633.70 |
|---|---|---|---|
| Day High | 22519.15 | 52 Week High | 28742.25 |
| Day Low | 22118.40 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1393.7 | 1446.1 | 52.40 | 3.76 |
| Anand Rathi Wealth Ltd. | 2992.7 | 3032.6 | 39.90 | 1.33 |
| Kajaria Ceramics Ltd. | 946.65 | 950.75 | 4.10 | 0.43 |
| Karur Vysya Bank Ltd. | 284.8 | 295.75 | 10.95 | 3.84 |
| Mahanagar Gas Ltd. | 939.1 | 940.2 | 1.10 | 0.12 |
| Timken India Ltd. | 3308.9 | 3319 | 10.10 | 0.31 |
| Transport Corporation Of India Ltd. | 938.5 | 942.1 | 3.60 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1002.1 | 977.4 | -24.70 | -2.46 |
| Action Construction Equipment Ltd. | 818.7 | 780.7 | -38.00 | -4.64 |
| Amara Raja Energy & Mobility Ltd. | 725.05 | 701.7 | -23.35 | -3.22 |
| Angel One Ltd. | 241.67 | 235.27 | -6.40 | -2.65 |
| Astrazeneca Pharma India Ltd. | 8415 | 7931 | -484.00 | -5.75 |
| Avanti Feeds Ltd. | 1263.4 | 1208.6 | -54.80 | -4.34 |
| Balaji Amines Ltd. | 1059.5 | 1033.9 | -25.60 | -2.42 |
| Birlasoft Ltd. | 347.4 | 336.4 | -11.00 | -3.17 |
| BLS International Services Ltd. | 264.35 | 250 | -14.35 | -5.43 |
| Can Fin Homes Ltd. | 833.25 | 821.85 | -11.40 | -1.37 |
| Caplin Point Laboratories Ltd. | 1595.6 | 1558.4 | -37.20 | -2.33 |
| Castrol India Ltd. | 178.04 | 175.08 | -2.96 | -1.66 |
| Central Depository Services (India) Ltd. | 1212.8 | 1169.5 | -43.30 | -3.57 |
| Cera Sanitaryware Ltd. | 4728.3 | 4640.5 | -87.80 | -1.86 |
| Chambal Fertilisers and Chemicals Ltd. | 432.35 | 419.95 | -12.40 | -2.87 |
| Computer Age Management Services Ltd. | 643.9 | 637.5 | -6.40 | -0.99 |
| Cyient Ltd. | 815.7 | 784.75 | -30.95 | -3.79 |
| DCM Shriram Ltd. | 1119.7 | 1112.3 | -7.40 | -0.66 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1325.4 | -21.20 | -1.57 |
| eClerx Services Ltd. | 1495.6 | 1462.8 | -32.80 | -2.19 |
| Engineers India Ltd. | 195.98 | 189.73 | -6.25 | -3.19 |
| Fine Organic Industries Ltd. | 4231.5 | 3970.4 | -261.10 | -6.17 |
| Finolex Cables Ltd. | 832.15 | 806.65 | -25.50 | -3.06 |
| Galaxy Surfactants Ltd. | 1628.3 | 1597.1 | -31.20 | -1.92 |
| Gillette India Ltd. | 7682.5 | 7471 | -211.50 | -2.75 |
| Godawari Power And Ispat Ltd. | 277.3 | 272.1 | -5.20 | -1.88 |
| Godfrey Phillips India Ltd. | 2054.5 | 1901.2 | -153.30 | -7.46 |
| Gujarat Pipavav Port Ltd. | 149.79 | 145.8 | -3.99 | -2.66 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.2 | 144.53 | -6.67 | -4.41 |
| Happiest Minds Technologies Ltd. | 398.1 | 388.95 | -9.15 | -2.30 |
| Indiamart Intermesh Ltd. | 2015.7 | 1970.7 | -45.00 | -2.23 |
| Jamna Auto Industries Ltd. | 121.47 | 117.3 | -4.17 | -3.43 |
| JK Paper Ltd. | 336.4 | 325.85 | -10.55 | -3.14 |
| Jyothy Labs Ltd. | 214.45 | 203.85 | -10.60 | -4.94 |
| KEI Industries Ltd. | 4196 | 4124 | -72.00 | -1.72 |
| Kirloskar Brothers Ltd. | 1512.3 | 1426.5 | -85.80 | -5.67 |
| KNR Constructions Ltd. | 115.82 | 109.62 | -6.20 | -5.35 |
| KPIT Technologies Ltd. | 673.6 | 660.05 | -13.55 | -2.01 |
| KRBL Ltd. | 303.1 | 294.4 | -8.70 | -2.87 |
| KSB Ltd. | 812 | 795.85 | -16.15 | -1.99 |
| Lux Industries Ltd. | 921.65 | 877 | -44.65 | -4.84 |
| Maharashtra Seamless Ltd. | 579.75 | 563.35 | -16.40 | -2.83 |
| Manappuram Finance Ltd. | 262.35 | 253.95 | -8.40 | -3.20 |
| Mastek Ltd. | 1450.1 | 1397.6 | -52.50 | -3.62 |
| Metropolis Healthcare Ltd. | 438.8 | 430.8 | -8.00 | -1.82 |
| Motilal Oswal Financial Services Ltd. | 684.2 | 668.65 | -15.55 | -2.27 |
| PCBL Chemical Ltd. | 269.75 | 255.55 | -14.20 | -5.26 |
| Praj Industries Ltd. | 325.75 | 316.7 | -9.05 | -2.78 |
| Railtel Corporation Of India Ltd. | 268.8 | 260.5 | -8.30 | -3.09 |
| Rallis India Ltd. | 236.35 | 229.8 | -6.55 | -2.77 |
| Ratnamani Metals & Tubes Ltd. | 2314.6 | 2211.1 | -103.50 | -4.47 |
| Rites Ltd. | 191.31 | 184.23 | -7.08 | -3.70 |
| Saregama India Ltd. | 331.75 | 330.35 | -1.40 | -0.42 |
| Sumitomo Chemical India Ltd. | 387.05 | 374.65 | -12.40 | -3.20 |
| TCI Express Ltd. | 471.7 | 461 | -10.70 | -2.27 |
| Triveni Engineering & Industries Ltd. | 407.4 | 390.5 | -16.90 | -4.15 |
| Triveni Turbine Ltd. | 451.65 | 450 | -1.65 | -0.37 |
| UTI Asset Management Company Ltd. | 963.8 | 936.65 | -27.15 | -2.82 |
| V-Guard Industries Ltd. | 327.75 | 316.2 | -11.55 | -3.52 |
| Vaibhav Global Ltd. | 195.73 | 185.14 | -10.59 | -5.41 |
| Zensar Technologies Ltd. | 535.15 | 525.55 | -9.60 | -1.79 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 998.9 | 969.8 | 1002.1 | 977.4 | -24.70 | -2.46 | 602539 | 58.89 | 1318 | 395.1 | 2026-03-27 15:52:56 |
| Action Construction Equipment Ltd. | ACE | 812 | 812 | 777.15 | 818.7 | 780.7 | -38.00 | -4.64 | 414921 | 32.39 | 1695 | 217.8 | 2026-03-27 15:58:25 |
| Affle 3i Ltd. | AFFLE | 1381 | 1460 | 1374.7 | 1393.7 | 1446.1 | 52.40 | 3.76 | 1158956 | 167.60 | 2185.9 | 866.5 | 2026-03-27 15:58:11 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 725.05 | 729.35 | 698.25 | 725.05 | 701.7 | -23.35 | -3.22 | 894707 | 62.78 | 1775.95 | 479.15 | 2026-03-27 15:59:01 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2975 | 3078.9 | 2962.5 | 2992.7 | 3032.6 | 39.90 | 1.33 | 195670 | 59.34 | 4646 | 639.5 | 2026-03-27 15:59:22 |
| Angel One Ltd. | ANGELONE | 238 | 243 | 233.72 | 241.67 | 235.27 | -6.40 | -2.65 | 7528583 | 177.12 | 3896 | 208.63 | 2026-03-27 15:59:45 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8400.5 | 8442 | 7806.5 | 8415 | 7931 | -484.00 | -5.75 | 62979 | 49.95 | 10691 | 2911 | 2026-03-27 15:59:36 |
| Avanti Feeds Ltd. | AVANTIFEED | 1263.1 | 1263.1 | 1200 | 1263.4 | 1208.6 | -54.80 | -4.34 | 338511 | 40.91 | 1489 | 321.1 | 2026-03-27 15:54:58 |
| Balaji Amines Ltd. | BALAMINES | 1040 | 1048.2 | 1016 | 1059.5 | 1033.9 | -25.60 | -2.42 | 121500 | 12.56 | 3844 | 976.5 | 2026-03-27 15:56:53 |
| Birlasoft Ltd. | BSOFT | 347.35 | 347.7 | 331.1 | 347.4 | 336.4 | -11.00 | -3.17 | 1520253 | 51.14 | 861.85 | 250.25 | 2026-03-27 15:58:57 |
| BLS International Services Ltd. | BLS | 258.8 | 262.95 | 248 | 264.35 | 250 | -14.35 | -5.43 | 5101995 | 127.55 | 521.8 | 110.075 | 2026-03-27 15:58:35 |
| Can Fin Homes Ltd. | CANFINHOME | 830.7 | 838.35 | 809 | 833.25 | 821.85 | -11.40 | -1.37 | 154029 | 12.66 | 964.9 | 452 | 2026-03-27 15:49:10 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1595.6 | 1605.2 | 1549 | 1595.6 | 1558.4 | -37.20 | -2.33 | 100167 | 15.61 | 2641 | 575 | 2026-03-27 15:58:00 |
| Castrol India Ltd. | CASTROLIND | 178.04 | 178.2 | 175 | 178.04 | 175.08 | -2.96 | -1.66 | 2157681 | 37.78 | 284.4 | 107.4 | 2026-03-27 15:59:49 |
| Central Depository Services (India) Ltd. | CDSL | 1205.2 | 1206 | 1167 | 1212.8 | 1169.5 | -43.30 | -3.57 | 2482284 | 290.30 | 2989 | 880.9 | 2026-03-27 15:29:57 |
| Cera Sanitaryware Ltd. | CERA | 4710 | 4777 | 4600.6 | 4728.3 | 4640.5 | -87.80 | -1.86 | 84209 | 39.08 | 10789.95 | 4461.1 | 2026-03-27 15:59:16 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 433.5 | 415.05 | 432.35 | 419.95 | -12.40 | -2.87 | 1281282 | 53.81 | 742.2 | 248.4 | 2026-03-27 15:59:47 |
| Computer Age Management Services Ltd. | CAMS | 640.9 | 651 | 635.35 | 643.9 | 637.5 | -6.40 | -0.99 | 2013843 | 128.38 | 5367.5 | 611.4 | 2026-03-27 15:59:00 |
| Cyient Ltd. | CYIENT | 809 | 809 | 780.3 | 815.7 | 784.75 | -30.95 | -3.79 | 666594 | 52.31 | 2381 | 723.8 | 2026-03-27 15:59:46 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1105.7 | 1123 | 1094.8 | 1119.7 | 1112.3 | -7.40 | -0.66 | 49766 | 5.54 | 1502.3 | 730.2 | 2026-03-27 15:48:03 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1325.4 | -21.20 | -1.57 | 257866 | 34.18 | 3653.95 | 1272.6 | 2026-03-27 15:59:49 |
| eClerx Services Ltd. | ECLERX | 1475.9 | 1485.7 | 1419.6 | 1495.6 | 1462.8 | -32.80 | -2.19 | 381117 | 55.75 | 4995 | 1221 | 2026-03-27 15:57:06 |
| Engineers India Ltd. | ENGINERSIN | 193.5 | 194.42 | 187.99 | 195.98 | 189.73 | -6.25 | -3.19 | 2675196 | 50.76 | 303.9 | 62.4 | 2026-03-27 15:59:03 |
| Fine Organic Industries Ltd. | FINEORG | 4168 | 4199 | 3935.5 | 4231.5 | 3970.4 | -261.10 | -6.17 | 67667 | 26.87 | 7328.75 | 3407 | 2026-03-27 15:59:07 |
| Finolex Cables Ltd. | FINCABLES | 830 | 830 | 802.95 | 832.15 | 806.65 | -25.50 | -3.06 | 435552 | 35.13 | 1700 | 424.8 | 2026-03-27 15:59:04 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1628 | 1635.2 | 1580.6 | 1628.3 | 1597.1 | -31.20 | -1.92 | 27959 | 4.47 | 3447.55 | 1537 | 2026-03-27 15:59:01 |
| Gillette India Ltd. | GILLETTE | 7682 | 7682.5 | 7450 | 7682.5 | 7471 | -211.50 | -2.75 | 40024 | 29.90 | 11500 | 4135.25 | 2026-03-27 15:59:59 |
| Godawari Power And Ispat Ltd. | GPIL | 277.3 | 280.9 | 271 | 277.3 | 272.1 | -5.20 | -1.88 | 3173728 | 86.36 | 1223.95 | 145.75 | 2026-03-27 15:59:24 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2030 | 2030 | 1890 | 2054.5 | 1901.2 | -153.30 | -7.46 | 2056923 | 391.06 | 11465 | 1047 | 2026-03-27 15:59:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 149.01 | 150.39 | 145.06 | 149.79 | 145.8 | -3.99 | -2.66 | 1353206 | 19.73 | 250.69 | 80.55 | 2026-03-27 15:29:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 150.8 | 153.08 | 144.11 | 151.2 | 144.53 | -6.67 | -4.41 | 2091441 | 30.23 | 322.25 | 116 | 2026-03-27 16:02:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 396 | 406.45 | 386 | 398.1 | 388.95 | -9.15 | -2.30 | 2494639 | 97.03 | 1136 | 330.2 | 2026-03-27 15:58:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 2015.7 | 2034.8 | 1955.1 | 2015.7 | 1970.7 | -45.00 | -2.23 | 78895 | 15.55 | 3335.55 | 1900.1 | 2026-03-27 15:59:10 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 120.72 | 115.95 | 121.47 | 117.3 | -4.17 | -3.43 | 2263796 | 26.55 | 152.6 | 68.57 | 2026-03-27 15:29:59 |
| JK Paper Ltd. | JKPAPER | 335.95 | 336 | 319.95 | 336.4 | 325.85 | -10.55 | -3.14 | 246524 | 8.03 | 638.75 | 275.75 | 2026-03-27 15:56:27 |
| Jyothy Labs Ltd. | JYOTHYLAB | 214 | 214 | 202 | 214.45 | 203.85 | -10.60 | -4.94 | 1943444 | 39.62 | 595.85 | 174.55 | 2026-03-27 15:56:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 942.05 | 958.65 | 920.2 | 946.65 | 950.75 | 4.10 | 0.43 | 229527 | 21.82 | 1578.7 | 758.7 | 2026-03-27 15:46:03 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 281 | 300.4 | 277.1 | 284.8 | 295.75 | 10.95 | 3.84 | 10005151 | 295.90 | 343.45 | 61.5 | 2026-03-27 15:56:05 |
| KEI Industries Ltd. | KEI | 4196 | 4230.5 | 4101.5 | 4196 | 4124 | -72.00 | -1.72 | 598658 | 246.89 | 5303 | 1337 | 2026-03-27 15:52:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1512.1 | 1512.1 | 1413.1 | 1512.3 | 1426.5 | -85.80 | -5.67 | 284357 | 40.56 | 2684 | 286.1 | 2026-03-27 15:55:36 |
| KNR Constructions Ltd. | KNRCON | 116.22 | 116.71 | 108.65 | 115.82 | 109.62 | -6.20 | -5.35 | 1924729 | 21.10 | 415.4 | 108.65 | 2026-03-27 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 673.6 | 682 | 658 | 673.6 | 660.05 | -13.55 | -2.01 | 1598377 | 105.50 | 1928.7 | 521.05 | 2026-03-27 15:59:04 |
| KRBL Ltd. | KRBL | 300 | 304.4 | 292 | 303.1 | 294.4 | -8.70 | -2.87 | 407198 | 11.99 | 495 | 241.25 | 2026-03-27 15:58:59 |
| KSB Ltd. | KSB | 815 | 823.7 | 788.6 | 812 | 795.85 | -16.15 | -1.99 | 718279 | 57.16 | 5300 | 582.25 | 2026-03-27 15:54:59 |
| Lux Industries Ltd. | LUXIND | 921.65 | 925 | 869.95 | 921.65 | 877 | -44.65 | -4.84 | 131661 | 11.55 | 2493 | 840 | 2026-03-27 15:55:49 |
| Mahanagar Gas Ltd. | MGL | 941.1 | 963.4 | 936 | 939.1 | 940.2 | 1.10 | 0.12 | 766883 | 72.10 | 1988 | 771.4 | 2026-03-27 15:59:05 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 579 | 588.35 | 560 | 579.75 | 563.35 | -16.40 | -2.83 | 679224 | 38.26 | 1097 | 279.5 | 2026-03-27 15:59:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 260.8 | 260.8 | 251.85 | 262.35 | 253.95 | -8.40 | -3.20 | 6255541 | 158.86 | 321.6 | 90.5 | 2026-03-27 15:59:51 |
| Mastek Ltd. | MASTEK | 1438.8 | 1450.1 | 1373.4 | 1450.1 | 1397.6 | -52.50 | -3.62 | 144265 | 20.16 | 3375 | 1373.4 | 2026-03-27 15:57:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 433 | 438.6 | 427.3 | 438.8 | 430.8 | -8.00 | -1.82 | 1233957 | 53.16 | 2318.3 | 421.2 | 2026-03-27 15:49:53 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 679.85 | 679.85 | 665 | 684.2 | 668.65 | -15.55 | -2.27 | 1002796 | 67.05 | 2678.1 | 507.55 | 2026-03-27 15:59:02 |
| PCBL Chemical Ltd. | PCBL | 263.95 | 266.45 | 253.35 | 269.75 | 255.55 | -14.20 | -5.26 | 12218641 | 312.25 | 584.4 | 108.7 | 2026-03-27 16:02:46 |
| Praj Industries Ltd. | PRAJIND | 325.75 | 331.8 | 313.15 | 325.75 | 316.7 | -9.05 | -2.78 | 3756255 | 118.96 | 875 | 273 | 2026-03-27 15:59:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 268.3 | 258.25 | 268.8 | 260.5 | -8.30 | -3.09 | 1655195 | 43.12 | 617.8 | 94.2 | 2026-03-27 15:59:53 |
| Rallis India Ltd. | RALLIS | 235 | 239 | 225.3 | 236.35 | 229.8 | -6.55 | -2.77 | 683048 | 15.70 | 385.9 | 186.55 | 2026-03-27 15:48:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2326.1 | 2329.9 | 2150 | 2314.6 | 2211.1 | -103.50 | -4.47 | 169081 | 37.39 | 3978.5 | 1701.05 | 2026-03-27 15:57:50 |
| Rites Ltd. | RITES | 190 | 190.44 | 183.5 | 191.31 | 184.23 | -7.08 | -3.70 | 902317 | 16.62 | 825.95 | 182.25 | 2026-03-27 15:59:38 |
| Saregama India Ltd. | SAREGAMA | 331 | 333.25 | 319 | 331.75 | 330.35 | -1.40 | -0.42 | 517789 | 17.11 | 688.9 | 303.25 | 2026-03-27 15:58:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 381.8 | 386.95 | 371.8 | 387.05 | 374.65 | -12.40 | -3.20 | 566776 | 21.23 | 665 | 341.8 | 2026-03-27 15:47:35 |
| TCI Express Ltd. | TCIEXP | 465.3 | 474.45 | 447.55 | 471.7 | 461 | -10.70 | -2.27 | 108253 | 4.99 | 2013 | 447.55 | 2026-03-27 15:42:17 |
| Timken India Ltd. | TIMKEN | 3265.1 | 3344 | 3201.4 | 3308.9 | 3319 | 10.10 | 0.31 | 43900 | 14.57 | 4817.9 | 2202 | 2026-03-27 15:55:58 |
| Transport Corporation Of India Ltd. | TCI | 938.4 | 950.6 | 913.2 | 938.5 | 942.1 | 3.60 | 0.38 | 28702 | 2.70 | 1309 | 555.25 | 2026-03-27 15:40:03 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 400 | 406.8 | 387 | 407.4 | 390.5 | -16.90 | -4.15 | 4509408 | 176.09 | 536 | 217.6 | 2026-03-27 15:59:55 |
| Triveni Turbine Ltd. | TRITURBINE | 447 | 467.9 | 438.7 | 451.65 | 450 | -1.65 | -0.37 | 1873200 | 84.29 | 885 | 188.1 | 2026-03-27 15:29:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 951 | 968 | 935 | 963.8 | 936.65 | -27.15 | -2.82 | 106495 | 9.97 | 1494.8 | 608 | 2026-03-27 15:59:45 |
| V-Guard Industries Ltd. | VGUARD | 325 | 329.3 | 308.35 | 327.75 | 316.2 | -11.55 | -3.52 | 1965288 | 62.14 | 577.45 | 224.95 | 2026-03-27 15:54:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 194.01 | 194.49 | 184.08 | 195.73 | 185.14 | -10.59 | -5.41 | 1152810 | 21.34 | 542.4 | 184.08 | 2026-03-27 15:58:09 |
| Zensar Technologies Ltd. | ZENSARTECH | 535 | 535 | 517.5 | 535.15 | 525.55 | -9.60 | -1.79 | 810267 | 42.58 | 984.95 | 201.5 | 2026-03-27 15:58:38 |