Select Exchange & Index:
NFTSMLCAP250Q50
25180.85
updated on: 23-Apr-2026 [16:14]
Advances - 19 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 25237.05 | Prev. Close | 25259.50 |
|---|---|---|---|
| Day High | 25360.75 | 52 Week High | 28742.25 |
| Day Low | 25128.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 898.7 | 913.3 | 14.60 | 1.62 |
| Astrazeneca Pharma India Ltd. | 8440 | 8456.5 | 16.50 | 0.20 |
| Avanti Feeds Ltd. | 1442.7 | 1460.2 | 17.50 | 1.21 |
| Balaji Amines Ltd. | 1223.5 | 1243 | 19.50 | 1.59 |
| Caplin Point Laboratories Ltd. | 1752.5 | 1768 | 15.50 | 0.88 |
| Castrol India Ltd. | 183.34 | 183.85 | 0.51 | 0.28 |
| Central Depository Services (India) Ltd. | 1321.2 | 1323.9 | 2.70 | 0.20 |
| Computer Age Management Services Ltd. | 755.6 | 770.4 | 14.80 | 1.96 |
| Gillette India Ltd. | 7929.5 | 8081 | 151.50 | 1.91 |
| Jyothy Labs Ltd. | 257.83 | 258.09 | 0.26 | 0.10 |
| Lux Industries Ltd. | 1588.25 | 1747.05 | 158.80 | 10.00 |
| PCBL Chemical Ltd. | 290.12 | 290.67 | 0.55 | 0.19 |
| Praj Industries Ltd. | 382.8 | 410.05 | 27.25 | 7.12 |
| Ratnamani Metals & Tubes Ltd. | 2454.3 | 2480 | 25.70 | 1.05 |
| Saregama India Ltd. | 344.15 | 348.4 | 4.25 | 1.23 |
| Sumitomo Chemical India Ltd. | 444.25 | 446.6 | 2.35 | 0.53 |
| Triveni Engineering & Industries Ltd. | 411.4 | 419.5 | 8.10 | 1.97 |
| Triveni Turbine Ltd. | 570.9 | 575.65 | 4.75 | 0.83 |
| V-Guard Industries Ltd. | 332.95 | 333.25 | 0.30 | 0.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1054.9 | 1052.6 | -2.30 | -0.22 |
| Action Construction Equipment Ltd. | 934.4 | 917.1 | -17.30 | -1.85 |
| Affle 3i Ltd. | 1446.4 | 1424 | -22.40 | -1.55 |
| Anand Rathi Wealth Ltd. | 3614 | 3612.6 | -1.40 | -0.04 |
| Angel One Ltd. | 328.59 | 321.21 | -7.38 | -2.25 |
| Birlasoft Ltd. | 387.85 | 385 | -2.85 | -0.73 |
| BLS International Services Ltd. | 292.02 | 282.8 | -9.22 | -3.16 |
| Can Fin Homes Ltd. | 912.3 | 899.8 | -12.50 | -1.37 |
| Cera Sanitaryware Ltd. | 5488.9 | 5455.9 | -33.00 | -0.60 |
| Chambal Fertilisers and Chemicals Ltd. | 452.3 | 446.95 | -5.35 | -1.18 |
| Cyient Ltd. | 961.8 | 935.9 | -25.90 | -2.69 |
| DCM Shriram Ltd. | 1204.1 | 1202.2 | -1.90 | -0.16 |
| Dr. Lal Pathlabs Ltd. | 1459.1 | 1431.8 | -27.30 | -1.87 |
| eClerx Services Ltd. | 1499.5 | 1480.5 | -19.00 | -1.27 |
| Engineers India Ltd. | 245.58 | 243.68 | -1.90 | -0.77 |
| Fine Organic Industries Ltd. | 5086 | 4978.7 | -107.30 | -2.11 |
| Finolex Cables Ltd. | 975.8 | 968.4 | -7.40 | -0.76 |
| Galaxy Surfactants Ltd. | 1824.6 | 1800.8 | -23.80 | -1.30 |
| Godawari Power And Ispat Ltd. | 298.75 | 294 | -4.75 | -1.59 |
| Godfrey Phillips India Ltd. | 2164.6 | 2153.3 | -11.30 | -0.52 |
| Gujarat Pipavav Port Ltd. | 158.08 | 157.01 | -1.07 | -0.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 175.25 | 174.3 | -0.95 | -0.54 |
| Happiest Minds Technologies Ltd. | 377.2 | 374.05 | -3.15 | -0.84 |
| Indiamart Intermesh Ltd. | 2168.4 | 2158.4 | -10.00 | -0.46 |
| Jamna Auto Industries Ltd. | 126.29 | 125.84 | -0.45 | -0.36 |
| JK Paper Ltd. | 384.3 | 379.75 | -4.55 | -1.18 |
| JSW Dulux Ltd. | 2949.1 | 2946.9 | -2.20 | -0.07 |
| Kajaria Ceramics Ltd. | 1202.7 | 1191.9 | -10.80 | -0.90 |
| Karur Vysya Bank Ltd. | 300.45 | 297 | -3.45 | -1.15 |
| KEI Industries Ltd. | 4909.7 | 4833.7 | -76.00 | -1.55 |
| Kirloskar Brothers Ltd. | 1740 | 1704.1 | -35.90 | -2.06 |
| KNR Constructions Ltd. | 123.59 | 122.1 | -1.49 | -1.21 |
| KPIT Technologies Ltd. | 735.95 | 733.65 | -2.30 | -0.31 |
| KRBL Ltd. | 376.35 | 365.4 | -10.95 | -2.91 |
| KSB Ltd. | 996.1 | 977.65 | -18.45 | -1.85 |
| Mahanagar Gas Ltd. | 1147.25 | 1140.35 | -6.90 | -0.60 |
| Maharashtra Seamless Ltd. | 664.6 | 653.6 | -11.00 | -1.66 |
| Manappuram Finance Ltd. | 295.05 | 292.5 | -2.55 | -0.86 |
| Mastek Ltd. | 1762.9 | 1746.1 | -16.80 | -0.95 |
| Metropolis Healthcare Ltd. | 476.65 | 472.2 | -4.45 | -0.93 |
| Motilal Oswal Financial Services Ltd. | 811.2 | 792.8 | -18.40 | -2.27 |
| Railtel Corporation Of India Ltd. | 331.59 | 327.2 | -4.39 | -1.32 |
| Rallis India Ltd. | 265.96 | 261.6 | -4.36 | -1.64 |
| Rites Ltd. | 223.6 | 221.67 | -1.93 | -0.86 |
| TCI Express Ltd. | 537.9 | 523.55 | -14.35 | -2.67 |
| Timken India Ltd. | 3633 | 3600.4 | -32.60 | -0.90 |
| Transport Corporation Of India Ltd. | 962.45 | 925 | -37.45 | -3.89 |
| UTI Asset Management Company Ltd. | 1064.1 | 1035.65 | -28.45 | -2.67 |
| Vaibhav Global Ltd. | 223.57 | 222.67 | -0.90 | -0.40 |
| Zensar Technologies Ltd. | 579.85 | 566.15 | -13.70 | -2.36 |
Market Stats
Advances
19
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1049 | 1057 | 1033.8 | 1054.9 | 1052.6 | -2.30 | -0.22 | 1262588 | 132.90 | 1318 | 395.1 | 2026-04-23 15:24:58 |
| Action Construction Equipment Ltd. | ACE | 934.4 | 939.9 | 914 | 934.4 | 917.1 | -17.30 | -1.85 | 233533 | 21.42 | 1695 | 217.8 | 2026-04-23 15:24:59 |
| Affle 3i Ltd. | AFFLE | 1440 | 1452.9 | 1417 | 1446.4 | 1424 | -22.40 | -1.55 | 152827 | 21.76 | 2185.9 | 866.5 | 2026-04-23 15:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 919 | 957 | 904 | 898.7 | 913.3 | 14.60 | 1.62 | 21085531 | 1925.74 | 1775.95 | 479.15 | 2026-04-23 15:59:25 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3610 | 3656.9 | 3582.7 | 3614 | 3612.6 | -1.40 | -0.04 | 102525 | 37.04 | 4646 | 639.5 | 2026-04-23 15:59:29 |
| Angel One Ltd. | ANGELONE | 328 | 328 | 320.31 | 328.59 | 321.21 | -7.38 | -2.25 | 6611292 | 212.36 | 3896 | 208.63 | 2026-04-23 15:58:19 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8440 | 8544 | 8416 | 8440 | 8456.5 | 16.50 | 0.20 | 3617 | 3.06 | 10691 | 2911 | 2026-04-23 15:55:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 1444 | 1489.9 | 1421 | 1442.7 | 1460.2 | 17.50 | 1.21 | 747731 | 109.18 | 1593.8 | 321.1 | 2026-04-23 15:59:45 |
| Balaji Amines Ltd. | BALAMINES | 1200 | 1270 | 1200 | 1223.5 | 1243 | 19.50 | 1.59 | 158034 | 19.64 | 3844 | 968.1 | 2026-04-23 15:24:58 |
| Birlasoft Ltd. | BSOFT | 387.5 | 388 | 380.05 | 387.85 | 385 | -2.85 | -0.73 | 428269 | 16.49 | 861.85 | 250.25 | 2026-04-23 15:57:08 |
| BLS International Services Ltd. | BLS | 289.91 | 291.78 | 281.44 | 292.02 | 282.8 | -9.22 | -3.16 | 1569124 | 44.37 | 521.8 | 110.075 | 2026-04-23 15:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 903 | 914.4 | 888 | 912.3 | 899.8 | -12.50 | -1.37 | 175530 | 15.79 | 964.9 | 452 | 2026-04-23 15:52:42 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1752.5 | 1785 | 1747.9 | 1752.5 | 1768 | 15.50 | 0.88 | 64210 | 11.35 | 2641 | 575 | 2026-04-23 15:57:08 |
| Castrol India Ltd. | CASTROLIND | 183.34 | 185.76 | 182.51 | 183.34 | 183.85 | 0.51 | 0.28 | 2480767 | 45.61 | 284.4 | 107.4 | 2026-04-23 15:58:46 |
| Central Depository Services (India) Ltd. | CDSL | 1317 | 1335 | 1312.6 | 1321.2 | 1323.9 | 2.70 | 0.20 | 1302678 | 172.46 | 2989 | 880.9 | 2026-04-23 15:24:58 |
| Cera Sanitaryware Ltd. | CERA | 5468 | 5490 | 5421.5 | 5488.9 | 5455.9 | -33.00 | -0.60 | 25959 | 14.16 | 10789.95 | 4461.1 | 2026-04-23 15:24:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.4 | 446 | 452.3 | 446.95 | -5.35 | -1.18 | 363233 | 16.23 | 742.2 | 248.4 | 2026-04-23 15:59:52 |
| Computer Age Management Services Ltd. | CAMS | 750 | 778.05 | 745.8 | 755.6 | 770.4 | 14.80 | 1.96 | 2996865 | 230.88 | 5367.5 | 611.4 | 2026-04-23 15:59:11 |
| Cyient Ltd. | CYIENT | 952.15 | 961.85 | 933.05 | 961.8 | 935.9 | -25.90 | -2.69 | 230018 | 21.53 | 2381 | 723.8 | 2026-04-23 15:58:13 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1209.1 | 1215 | 1185.7 | 1204.1 | 1202.2 | -1.90 | -0.16 | 94760 | 11.39 | 1502.3 | 730.2 | 2026-04-23 15:56:43 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1450 | 1469 | 1423 | 1459.1 | 1431.8 | -27.30 | -1.87 | 212199 | 30.38 | 3653.95 | 1272.6 | 2026-04-23 15:24:55 |
| eClerx Services Ltd. | ECLERX | 1502 | 1522.7 | 1473.2 | 1499.5 | 1480.5 | -19.00 | -1.27 | 328823 | 48.68 | 4995 | 1221 | 2026-04-23 15:24:53 |
| Engineers India Ltd. | ENGINERSIN | 244.2 | 246.65 | 241.2 | 245.58 | 243.68 | -1.90 | -0.77 | 3854308 | 93.92 | 303.9 | 62.4 | 2026-04-23 15:59:29 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5100 | 4955.3 | 5086 | 4978.7 | -107.30 | -2.11 | 10167 | 5.06 | 7328.75 | 3407 | 2026-04-23 15:59:30 |
| Finolex Cables Ltd. | FINCABLES | 974 | 992 | 963.15 | 975.8 | 968.4 | -7.40 | -0.76 | 490308 | 47.48 | 1700 | 424.8 | 2026-04-23 15:56:15 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1824.6 | 1842.4 | 1784.1 | 1824.6 | 1800.8 | -23.80 | -1.30 | 6119 | 1.10 | 3447.55 | 1510 | 2026-04-23 15:52:10 |
| Gillette India Ltd. | GILLETTE | 7940 | 8130 | 7910 | 7929.5 | 8081 | 151.50 | 1.91 | 50790 | 41.04 | 11500 | 4135.25 | 2026-04-23 15:58:19 |
| Godawari Power And Ispat Ltd. | GPIL | 296.95 | 299.8 | 290.6 | 298.75 | 294 | -4.75 | -1.59 | 1368197 | 40.22 | 1223.95 | 145.75 | 2026-04-23 15:24:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2150 | 2178.9 | 2134.3 | 2164.6 | 2153.3 | -11.30 | -0.52 | 531822 | 114.52 | 11465 | 1047 | 2026-04-23 15:56:31 |
| Gujarat Pipavav Port Ltd. | GPPL | 158 | 158.8 | 155.99 | 158.08 | 157.01 | -1.07 | -0.68 | 696140 | 10.93 | 250.69 | 80.55 | 2026-04-23 15:24:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 174.75 | 176.7 | 173.8 | 175.25 | 174.3 | -0.95 | -0.54 | 572027 | 9.97 | 322.25 | 116 | 2026-04-23 15:59:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.35 | 379.55 | 373.5 | 377.2 | 374.05 | -3.15 | -0.84 | 378819 | 14.17 | 1136 | 330.2 | 2026-04-23 15:57:32 |
| Indiamart Intermesh Ltd. | INDIAMART | 2168.4 | 2190 | 2148.4 | 2168.4 | 2158.4 | -10.00 | -0.46 | 62955 | 13.59 | 3335.55 | 1900.1 | 2026-04-23 15:24:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.52 | 127.23 | 122.67 | 126.29 | 125.84 | -0.45 | -0.36 | 1666330 | 20.97 | 152.6 | 68.57 | 2026-04-23 15:24:59 |
| JK Paper Ltd. | JKPAPER | 385.6 | 391.05 | 378.95 | 384.3 | 379.75 | -4.55 | -1.18 | 446665 | 16.96 | 638.75 | 275.75 | 2026-04-23 15:24:51 |
| JSW Dulux Ltd. | JSWDULUX | 2949.9 | 2965 | 2922.1 | 2949.1 | 2946.9 | -2.20 | -0.07 | 9056 | 2.67 | 4649 | 1885 | 2026-04-23 15:52:35 |
| Jyothy Labs Ltd. | JYOTHYLAB | 257.5 | 264.1 | 254.11 | 257.83 | 258.09 | 0.26 | 0.10 | 1025695 | 26.47 | 595.85 | 174.55 | 2026-04-23 15:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1210 | 1178 | 1202.7 | 1191.9 | -10.80 | -0.90 | 263256 | 31.38 | 1578.7 | 758.7 | 2026-04-23 15:55:25 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 301 | 301.95 | 295.5 | 300.45 | 297 | -3.45 | -1.15 | 1764474 | 52.40 | 343.45 | 61.5 | 2026-04-23 15:55:53 |
| KEI Industries Ltd. | KEI | 4859 | 4984 | 4827.9 | 4909.7 | 4833.7 | -76.00 | -1.55 | 354310 | 171.26 | 5303 | 1337 | 2026-04-23 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1743.1 | 1756.3 | 1700 | 1740 | 1704.1 | -35.90 | -2.06 | 60422 | 10.30 | 2684 | 286.1 | 2026-04-23 15:24:55 |
| KNR Constructions Ltd. | KNRCON | 123.8 | 123.87 | 121.31 | 123.59 | 122.1 | -1.49 | -1.21 | 2240140 | 27.35 | 415.4 | 108.65 | 2026-04-23 15:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 735 | 743.95 | 728 | 735.95 | 733.65 | -2.30 | -0.31 | 1046359 | 76.77 | 1928.7 | 521.05 | 2026-04-23 15:54:41 |
| KRBL Ltd. | KRBL | 372 | 379.7 | 362.55 | 376.35 | 365.4 | -10.95 | -2.91 | 622187 | 22.73 | 495 | 241.25 | 2026-04-23 15:24:55 |
| KSB Ltd. | KSB | 995.95 | 998.65 | 973.7 | 996.1 | 977.65 | -18.45 | -1.85 | 198241 | 19.38 | 5300 | 582.25 | 2026-04-23 15:53:53 |
| Lux Industries Ltd. | LUXIND | 1650 | 1747.05 | 1641.1 | 1588.25 | 1747.05 | 158.80 | 10.00 | 633248 | 110.63 | 2493 | 824.05 | 2026-04-23 15:24:54 |
| Mahanagar Gas Ltd. | MGL | 1146.45 | 1159.9 | 1130.25 | 1147.25 | 1140.35 | -6.90 | -0.60 | 162126 | 18.49 | 1988 | 771.4 | 2026-04-23 15:24:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 666 | 690 | 651 | 664.6 | 653.6 | -11.00 | -1.66 | 369683 | 24.16 | 1097 | 279.5 | 2026-04-23 15:58:11 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.95 | 296.25 | 291.35 | 295.05 | 292.5 | -2.55 | -0.86 | 3119432 | 91.24 | 321.6 | 90.5 | 2026-04-23 15:24:54 |
| Mastek Ltd. | MASTEK | 1761.7 | 1768.9 | 1731.1 | 1762.9 | 1746.1 | -16.80 | -0.95 | 50795 | 8.87 | 3375 | 1334.2 | 2026-04-23 15:57:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 476 | 477.75 | 469.55 | 476.65 | 472.2 | -4.45 | -0.93 | 56601 | 2.67 | 2318.3 | 412.25 | 2026-04-23 15:50:18 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 806.95 | 809.4 | 785.75 | 811.2 | 792.8 | -18.40 | -2.27 | 1101986 | 87.37 | 2678.1 | 507.55 | 2026-04-23 15:24:59 |
| PCBL Chemical Ltd. | PCBL | 288.7 | 296.75 | 287.98 | 290.12 | 290.67 | 0.55 | 0.19 | 1390176 | 40.41 | 584.4 | 108.7 | 2026-04-23 16:04:31 |
| Praj Industries Ltd. | PRAJIND | 386.1 | 427.65 | 386.1 | 382.8 | 410.05 | 27.25 | 7.12 | 21020317 | 861.94 | 875 | 273 | 2026-04-23 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.41 | 335.72 | 325.2 | 331.59 | 327.2 | -4.39 | -1.32 | 1341707 | 43.90 | 617.8 | 94.2 | 2026-04-23 15:58:31 |
| Rallis India Ltd. | RALLIS | 264.46 | 266.75 | 257.9 | 265.96 | 261.6 | -4.36 | -1.64 | 353300 | 9.24 | 385.9 | 186.55 | 2026-04-23 15:57:20 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2454.3 | 2502 | 2435 | 2454.3 | 2480 | 25.70 | 1.05 | 54512 | 13.52 | 3978.5 | 1701.05 | 2026-04-23 15:24:53 |
| Rites Ltd. | RITES | 222.4 | 225 | 220.61 | 223.6 | 221.67 | -1.93 | -0.86 | 410522 | 9.10 | 825.95 | 175 | 2026-04-23 15:59:20 |
| Saregama India Ltd. | SAREGAMA | 345 | 351 | 338.9 | 344.15 | 348.4 | 4.25 | 1.23 | 783106 | 27.28 | 688.9 | 303.25 | 2026-04-23 15:59:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.4 | 453.8 | 442.15 | 444.25 | 446.6 | 2.35 | 0.53 | 186875 | 8.35 | 665 | 341.8 | 2026-04-23 15:24:54 |
| TCI Express Ltd. | TCIEXP | 537.9 | 539.6 | 519.05 | 537.9 | 523.55 | -14.35 | -2.67 | 41351 | 2.16 | 2013 | 447.55 | 2026-04-23 15:24:56 |
| Timken India Ltd. | TIMKEN | 3650 | 3679.6 | 3568.5 | 3633 | 3600.4 | -32.60 | -0.90 | 81892 | 29.48 | 4817.9 | 2202 | 2026-04-23 15:24:54 |
| Transport Corporation Of India Ltd. | TCI | 962.45 | 962.45 | 921 | 962.45 | 925 | -37.45 | -3.89 | 161454 | 14.93 | 1309 | 555.25 | 2026-04-23 15:24:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 414.4 | 435 | 411.5 | 411.4 | 419.5 | 8.10 | 1.97 | 1993896 | 83.64 | 536 | 217.6 | 2026-04-23 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 570.85 | 586.8 | 566.35 | 570.9 | 575.65 | 4.75 | 0.83 | 2106998 | 121.29 | 885 | 188.1 | 2026-04-23 15:24:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 1065 | 1077.75 | 1024.3 | 1064.1 | 1035.65 | -28.45 | -2.67 | 232992 | 24.13 | 1494.8 | 608 | 2026-04-23 15:56:15 |
| V-Guard Industries Ltd. | VGUARD | 332.5 | 336.8 | 328.35 | 332.95 | 333.25 | 0.30 | 0.09 | 261844 | 8.73 | 577.45 | 224.95 | 2026-04-23 15:24:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.8 | 227.2 | 221.11 | 223.57 | 222.67 | -0.90 | -0.40 | 208450 | 4.64 | 542.4 | 174.13 | 2026-04-23 15:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 579.85 | 583 | 564.4 | 579.85 | 566.15 | -13.70 | -2.36 | 291034 | 16.48 | 984.95 | 201.5 | 2026-04-23 15:59:17 |