Select Exchange & Index:
NFTSMLCAP250Q50
24897.05
updated on: 25-Sep-2026 [16:14]
Advances - 32 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 24859.90 | Prev. Close | 24862.70 |
|---|---|---|---|
| Day High | 24940.10 | 52 Week High | 26979.10 |
| Day Low | 24738.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Avanti Feeds Ltd. | 749.75 | 753.15 | 3.40 | 0.45 |
| BLS International Services Ltd. | 223.9 | 224.26 | 0.36 | 0.16 |
| Can Fin Homes Ltd. | 743.15 | 753.25 | 10.10 | 1.36 |
| Castrol India Ltd. | 194.8 | 201.67 | 6.87 | 3.53 |
| Cyient Ltd. | 1057.8 | 1094.7 | 36.90 | 3.49 |
| eClerx Services Ltd. | 1890.1 | 1898.8 | 8.70 | 0.46 |
| Engineers India Ltd. | 296.65 | 315.65 | 19.00 | 6.40 |
| Fine Organic Industries Ltd. | 5062.5 | 5083 | 20.50 | 0.40 |
| Galaxy Surfactants Ltd. | 2246.6 | 2261.3 | 14.70 | 0.65 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.35 | 156.8 | 1.45 | 0.93 |
| Indiamart Intermesh Ltd. | 1635.9 | 1642.1 | 6.20 | 0.38 |
| JSW Dulux Ltd. | 3132.3 | 3199.6 | 67.30 | 2.15 |
| Karur Vysya Bank Ltd. | 325 | 327.95 | 2.95 | 0.91 |
| KEI Industries Ltd. | 4636.5 | 4673.5 | 37.00 | 0.80 |
| Kirloskar Brothers Ltd. | 1768.4 | 1771.9 | 3.50 | 0.20 |
| KNR Constructions Ltd. | 120.03 | 120.27 | 0.24 | 0.20 |
| KPIT Technologies Ltd. | 516.85 | 519.4 | 2.55 | 0.49 |
| KRBL Ltd. | 398.2 | 398.65 | 0.45 | 0.11 |
| KSB Ltd. | 802.15 | 819.1 | 16.95 | 2.11 |
| Lux Industries Ltd. | 1167.8 | 1174.7 | 6.90 | 0.59 |
| Maharashtra Seamless Ltd. | 708.55 | 715.65 | 7.10 | 1.00 |
| Manappuram Finance Ltd. | 324.95 | 334 | 9.05 | 2.79 |
| Mastek Ltd. | 1543.6 | 1582.8 | 39.20 | 2.54 |
| Motilal Oswal Financial Services Ltd. | 1022 | 1029 | 7.00 | 0.68 |
| PCBL Chemical Ltd. | 338.6 | 339.6 | 1.00 | 0.30 |
| Rallis India Ltd. | 200.36 | 200.38 | 0.02 | 0.01 |
| TCI Express Ltd. | 492.75 | 501.55 | 8.80 | 1.79 |
| Transport Corporation Of India Ltd. | 833.45 | 883.7 | 50.25 | 6.03 |
| Triveni Engineering & Industries Ltd. | 240.2 | 247.55 | 7.35 | 3.06 |
| Triveni Turbine Ltd. | 551.8 | 554.2 | 2.40 | 0.43 |
| Vaibhav Global Ltd. | 205.25 | 206.38 | 1.13 | 0.55 |
| Zensar Technologies Ltd. | 422.55 | 434.9 | 12.35 | 2.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1080.8 | 1073 | -7.80 | -0.72 |
| Action Construction Equipment Ltd. | 1241 | 1226.6 | -14.40 | -1.16 |
| Affle 3i Ltd. | 1588.1 | 1578 | -10.10 | -0.64 |
| Amara Raja Energy & Mobility Ltd. | 795.4 | 791.95 | -3.45 | -0.43 |
| Anand Rathi Wealth Ltd. | 2167.4 | 2126.8 | -40.60 | -1.87 |
| Angel One Ltd. | 290.7 | 288 | -2.70 | -0.93 |
| Astrazeneca Pharma India Ltd. | 6591 | 6505 | -86.00 | -1.30 |
| Balaji Amines Ltd. | 2226 | 2189.6 | -36.40 | -1.64 |
| Birlasoft Ltd. | 277.7 | 274.05 | -3.65 | -1.31 |
| Caplin Point Laboratories Ltd. | 2867.4 | 2835.1 | -32.30 | -1.13 |
| Central Depository Services (India) Ltd. | 1320 | 1318 | -2.00 | -0.15 |
| Cera Sanitaryware Ltd. | 5492.5 | 5396.5 | -96.00 | -1.75 |
| Chambal Fertilisers and Chemicals Ltd. | 418.2 | 417.95 | -0.25 | -0.06 |
| Computer Age Management Services Ltd. | 710.6 | 707.35 | -3.25 | -0.46 |
| DCM Shriram Ltd. | 975.6 | 974.3 | -1.30 | -0.13 |
| Dr. Lal Pathlabs Ltd. | 1961.3 | 1952.3 | -9.00 | -0.46 |
| Finolex Cables Ltd. | 1480 | 1460.9 | -19.10 | -1.29 |
| Gillette India Ltd. | 7118.5 | 7072 | -46.50 | -0.65 |
| Godawari Power And Ispat Ltd. | 229.78 | 229.42 | -0.36 | -0.16 |
| Godfrey Phillips India Ltd. | 1974 | 1970.4 | -3.60 | -0.18 |
| Gujarat Pipavav Port Ltd. | 163.27 | 163.2 | -0.07 | -0.04 |
| Happiest Minds Technologies Ltd. | 311.6 | 310.5 | -1.10 | -0.35 |
| Jamna Auto Industries Ltd. | 138.39 | 138.2 | -0.19 | -0.14 |
| JK Paper Ltd. | 411.15 | 408.45 | -2.70 | -0.66 |
| Jyothy Labs Ltd. | 192.86 | 191.07 | -1.79 | -0.93 |
| Kajaria Ceramics Ltd. | 1221.8 | 1218.1 | -3.70 | -0.30 |
| Latent View Analytics Ltd. | 245.4 | 243.75 | -1.65 | -0.67 |
| Mahanagar Gas Ltd. | 1079.6 | 1071.3 | -8.30 | -0.77 |
| Metropolis Healthcare Ltd. | 582.95 | 582.6 | -0.35 | -0.06 |
| Natco Pharma Ltd. | 842 | 839.3 | -2.70 | -0.32 |
| Praj Industries Ltd. | 316.1 | 315.9 | -0.20 | -0.06 |
| Railtel Corporation Of India Ltd. | 261.55 | 260.15 | -1.40 | -0.54 |
| Ratnamani Metals & Tubes Ltd. | 2824.2 | 2778.3 | -45.90 | -1.63 |
| Rites Ltd. | 201.74 | 199.31 | -2.43 | -1.20 |
| Saregama India Ltd. | 498.45 | 496.9 | -1.55 | -0.31 |
| Sumitomo Chemical India Ltd. | 449.7 | 446.35 | -3.35 | -0.74 |
| Timken India Ltd. | 3256.9 | 3206.1 | -50.80 | -1.56 |
| UTI Asset Management Company Ltd. | 907.9 | 901.85 | -6.05 | -0.67 |
| V-Guard Industries Ltd. | 308.6 | 304.35 | -4.25 | -1.38 |
Market Stats
Advances
32
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1087.9 | 1062.3 | 1080.8 | 1073 | -7.80 | -0.72 | 738050 | 79.19 | 1318 | 395.1 | 2026-09-25 15:51:59 |
| Action Construction Equipment Ltd. | ACE | 1242 | 1250 | 1212.1 | 1241 | 1226.6 | -14.40 | -1.16 | 184368 | 22.61 | 1695 | 217.8 | 2026-09-25 15:59:26 |
| Affle 3i Ltd. | AFFLE | 1584.2 | 1591.8 | 1547.3 | 1588.1 | 1578 | -10.10 | -0.64 | 113281 | 17.88 | 2185.9 | 866.5 | 2026-09-25 15:59:20 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 795.4 | 798.8 | 789.05 | 795.4 | 791.95 | -3.45 | -0.43 | 336412 | 26.64 | 1775.95 | 479.15 | 2026-09-25 15:59:48 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2169.6 | 2178.9 | 2007 | 2167.4 | 2126.8 | -40.60 | -1.87 | 436268 | 92.79 | 4646 | 639.5 | 2026-09-25 15:58:52 |
| Angel One Ltd. | ANGELONE | 290.7 | 292.2 | 286.5 | 290.7 | 288 | -2.70 | -0.93 | 2892227 | 83.30 | 3896 | 208.63 | 2026-09-25 15:56:36 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6600 | 6705 | 6444 | 6591 | 6505 | -86.00 | -1.30 | 6164 | 4.01 | 10691 | 2911 | 2026-09-25 15:53:53 |
| Avanti Feeds Ltd. | AVANTIFEED | 755.7 | 774 | 748 | 749.75 | 753.15 | 3.40 | 0.45 | 277971 | 20.94 | 1593.8 | 321.1 | 2026-09-25 15:58:59 |
| Balaji Amines Ltd. | BALAMINES | 2237 | 2257.7 | 2165.2 | 2226 | 2189.6 | -36.40 | -1.64 | 164986 | 36.13 | 3844 | 968.1 | 2026-09-25 15:56:10 |
| Birlasoft Ltd. | BSOFT | 277.3 | 278.15 | 273.3 | 277.7 | 274.05 | -3.65 | -1.31 | 874041 | 23.95 | 861.85 | 250.25 | 2026-09-25 15:58:56 |
| BLS International Services Ltd. | BLS | 223.64 | 224.7 | 221.7 | 223.9 | 224.26 | 0.36 | 0.16 | 429818 | 9.64 | 521.8 | 110.075 | 2026-09-25 15:59:43 |
| Can Fin Homes Ltd. | CANFINHOME | 743.4 | 758 | 736.35 | 743.15 | 753.25 | 10.10 | 1.36 | 352616 | 26.56 | 964.9 | 452 | 2026-09-25 15:58:00 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2867 | 2909.6 | 2785 | 2867.4 | 2835.1 | -32.30 | -1.13 | 181149 | 51.36 | 2990 | 575 | 2026-09-25 15:59:28 |
| Castrol India Ltd. | CASTROLIND | 194.8 | 202.1 | 194.23 | 194.8 | 201.67 | 6.87 | 3.53 | 13237379 | 266.96 | 284.4 | 107.4 | 2026-09-25 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1320 | 1337.4 | 1313 | 1320 | 1318 | -2.00 | -0.15 | 1248040 | 164.49 | 2989 | 880.9 | 2026-09-25 15:59:58 |
| Cera Sanitaryware Ltd. | CERA | 5490 | 5511.5 | 5343.5 | 5492.5 | 5396.5 | -96.00 | -1.75 | 25221 | 13.61 | 10789.95 | 4461.1 | 2026-09-25 15:59:36 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 418 | 423.5 | 416 | 418.2 | 417.95 | -0.25 | -0.06 | 551322 | 23.04 | 742.2 | 248.4 | 2026-09-25 15:58:42 |
| Computer Age Management Services Ltd. | CAMS | 710.6 | 714.9 | 703.5 | 710.6 | 707.35 | -3.25 | -0.46 | 763343 | 54.00 | 5367.5 | 611.4 | 2026-09-25 15:59:10 |
| Cyient Ltd. | CYIENT | 1057.3 | 1103.7 | 1050.3 | 1057.8 | 1094.7 | 36.90 | 3.49 | 334991 | 36.67 | 2381 | 723.8 | 2026-09-25 15:58:44 |
| DCM Shriram Ltd. | DCMSHRIRAM | 975 | 979.4 | 966.2 | 975.6 | 974.3 | -1.30 | -0.13 | 20353 | 1.98 | 1502.3 | 730.2 | 2026-09-25 15:58:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1980 | 1986.8 | 1902.7 | 1961.3 | 1952.3 | -9.00 | -0.46 | 452137 | 88.27 | 3653.95 | 1272.6 | 2026-09-25 15:57:56 |
| eClerx Services Ltd. | ECLERX | 1890 | 1908.2 | 1866.1 | 1890.1 | 1898.8 | 8.70 | 0.46 | 121985 | 23.16 | 4995 | 1221 | 2026-09-25 15:56:28 |
| Engineers India Ltd. | ENGINERSIN | 297 | 318.9 | 295.05 | 296.65 | 315.65 | 19.00 | 6.40 | 19615591 | 619.17 | 318.9 | 62.4 | 2026-09-25 15:59:52 |
| Fine Organic Industries Ltd. | FINEORG | 5052 | 5104.5 | 5039.5 | 5062.5 | 5083 | 20.50 | 0.40 | 6621 | 3.37 | 7328.75 | 3407 | 2026-09-25 15:51:02 |
| Finolex Cables Ltd. | FINCABLES | 1482 | 1493.9 | 1426.1 | 1480 | 1460.9 | -19.10 | -1.29 | 501380 | 73.25 | 1700 | 424.8 | 2026-09-25 15:59:11 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2262 | 2321 | 2234.2 | 2246.6 | 2261.3 | 14.70 | 0.65 | 53147 | 12.02 | 3447.55 | 1510 | 2026-09-25 15:59:47 |
| Gillette India Ltd. | GILLETTE | 7117 | 7117 | 6970 | 7118.5 | 7072 | -46.50 | -0.65 | 22019 | 15.57 | 11500 | 4135.25 | 2026-09-25 15:58:48 |
| Godawari Power And Ispat Ltd. | GPIL | 230 | 232.39 | 228.13 | 229.78 | 229.42 | -0.36 | -0.16 | 863273 | 19.81 | 1223.95 | 145.75 | 2026-09-25 15:56:07 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1974 | 1987.4 | 1965 | 1974 | 1970.4 | -3.60 | -0.18 | 68917 | 13.58 | 11465 | 1047 | 2026-09-25 15:52:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.73 | 165 | 160.61 | 163.27 | 163.2 | -0.07 | -0.04 | 1328565 | 21.68 | 250.69 | 80.55 | 2026-09-25 15:58:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.95 | 157.52 | 154.64 | 155.35 | 156.8 | 1.45 | 0.93 | 735930 | 11.54 | 322.25 | 116 | 2026-09-25 15:58:02 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 311.6 | 311.95 | 308.2 | 311.6 | 310.5 | -1.10 | -0.35 | 413053 | 12.83 | 1136 | 308.2 | 2026-09-25 15:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1637.8 | 1645 | 1625.9 | 1635.9 | 1642.1 | 6.20 | 0.38 | 31410 | 5.16 | 3335.55 | 1619 | 2026-09-25 15:57:21 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 138.39 | 140.5 | 134.82 | 138.39 | 138.2 | -0.19 | -0.14 | 3496903 | 48.33 | 152.6 | 68.57 | 2026-09-25 15:57:58 |
| JK Paper Ltd. | JKPAPER | 410.5 | 413.15 | 405.15 | 411.15 | 408.45 | -2.70 | -0.66 | 191915 | 7.84 | 638.75 | 275.75 | 2026-09-25 15:57:56 |
| JSW Dulux Ltd. | JSWDULUX | 3128.5 | 3249 | 3113.9 | 3132.3 | 3199.6 | 67.30 | 2.15 | 52257 | 16.72 | 4649 | 1885 | 2026-09-25 15:57:48 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.86 | 192.86 | 189.49 | 192.86 | 191.07 | -1.79 | -0.93 | 324174 | 6.19 | 595.85 | 174.55 | 2026-09-25 15:57:39 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1214.7 | 1227 | 1213 | 1221.8 | 1218.1 | -3.70 | -0.30 | 251382 | 30.62 | 1578.7 | 758.7 | 2026-09-25 15:56:30 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325 | 328.65 | 322.2 | 325 | 327.95 | 2.95 | 0.91 | 1233878 | 40.47 | 358.65 | 61.5 | 2026-09-25 15:54:52 |
| KEI Industries Ltd. | KEI | 4636.5 | 4712.5 | 4624 | 4636.5 | 4673.5 | 37.00 | 0.80 | 140880 | 65.84 | 5899 | 1337 | 2026-09-25 15:52:35 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1768.4 | 1790.5 | 1755.8 | 1768.4 | 1771.9 | 3.50 | 0.20 | 22399 | 3.97 | 2684 | 286.1 | 2026-09-25 15:57:56 |
| KNR Constructions Ltd. | KNRCON | 120.09 | 121.1 | 118.75 | 120.03 | 120.27 | 0.24 | 0.20 | 800438 | 9.63 | 415.4 | 108.65 | 2026-09-25 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 517.95 | 519.5 | 507.8 | 516.85 | 519.4 | 2.55 | 0.49 | 1244484 | 64.64 | 1928.7 | 507.8 | 2026-09-25 15:59:37 |
| KRBL Ltd. | KRBL | 396 | 407.3 | 393.3 | 398.2 | 398.65 | 0.45 | 0.11 | 459998 | 18.34 | 495 | 241.25 | 2026-09-25 15:56:53 |
| KSB Ltd. | KSB | 802.15 | 825.45 | 802.15 | 802.15 | 819.1 | 16.95 | 2.11 | 270689 | 22.17 | 5300 | 582.25 | 2026-09-25 15:58:02 |
| Latent View Analytics Ltd. | LATENTVIEW | 245 | 245.75 | 240.5 | 245.4 | 243.75 | -1.65 | -0.67 | 382848 | 9.33 | 575 | 240.5 | 2026-09-25 15:59:32 |
| Lux Industries Ltd. | LUXIND | 1166 | 1218 | 1156 | 1167.8 | 1174.7 | 6.90 | 0.59 | 50486 | 5.93 | 2493 | 824.05 | 2026-09-25 15:58:04 |
| Mahanagar Gas Ltd. | MGL | 1076.5 | 1088 | 1062.9 | 1079.6 | 1071.3 | -8.30 | -0.77 | 104630 | 11.21 | 1988 | 771.4 | 2026-09-25 15:57:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 708.9 | 720.85 | 703.6 | 708.55 | 715.65 | 7.10 | 1.00 | 210790 | 15.09 | 1097 | 279.5 | 2026-09-25 15:57:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.95 | 334.25 | 323.25 | 324.95 | 334 | 9.05 | 2.79 | 4493331 | 150.08 | 381.55 | 90.5 | 2026-09-25 15:55:19 |
| Mastek Ltd. | MASTEK | 1543.6 | 1606.3 | 1515.3 | 1543.6 | 1582.8 | 39.20 | 2.54 | 197473 | 31.26 | 3375 | 1334.2 | 2026-09-25 15:59:42 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584.95 | 589.95 | 572.1 | 582.95 | 582.6 | -0.35 | -0.06 | 130509 | 7.60 | 2318.3 | 412.25 | 2026-09-25 15:50:11 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1020 | 1047 | 1019.4 | 1022 | 1029 | 7.00 | 0.68 | 866039 | 89.12 | 2678.1 | 507.55 | 2026-09-25 15:54:06 |
| Natco Pharma Ltd. | NATCOPHARM | 844 | 850.1 | 834.25 | 842 | 839.3 | -2.70 | -0.32 | 369981 | 31.05 | 1639 | 502 | 2026-09-25 15:57:58 |
| PCBL Chemical Ltd. | PCBL | 339.4 | 342.95 | 335.05 | 338.6 | 339.6 | 1.00 | 0.30 | 669776 | 22.75 | 584.4 | 108.7 | 2026-09-25 15:54:36 |
| Praj Industries Ltd. | PRAJIND | 316.05 | 318.85 | 311.95 | 316.1 | 315.9 | -0.20 | -0.06 | 337732 | 10.67 | 875 | 273 | 2026-09-25 15:59:20 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261 | 261.4 | 257.2 | 261.55 | 260.15 | -1.40 | -0.54 | 392954 | 10.22 | 617.8 | 94.2 | 2026-09-25 15:58:31 |
| Rallis India Ltd. | RALLIS | 199.8 | 200.68 | 198.22 | 200.36 | 200.38 | 0.02 | 0.01 | 378388 | 7.58 | 385.9 | 186.55 | 2026-09-25 15:59:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2841.3 | 2847.5 | 2755.9 | 2824.2 | 2778.3 | -45.90 | -1.63 | 25715 | 7.14 | 3978.5 | 1701.05 | 2026-09-25 15:54:15 |
| Rites Ltd. | RITES | 201.5 | 203.57 | 198.52 | 201.74 | 199.31 | -2.43 | -1.20 | 342582 | 6.83 | 825.95 | 175 | 2026-09-25 15:59:42 |
| Saregama India Ltd. | SAREGAMA | 497.85 | 504.2 | 492 | 498.45 | 496.9 | -1.55 | -0.31 | 197993 | 9.84 | 688.9 | 303.25 | 2026-09-25 15:56:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 452.55 | 452.55 | 443.5 | 449.7 | 446.35 | -3.35 | -0.74 | 105623 | 4.71 | 665 | 341.8 | 2026-09-25 15:59:16 |
| TCI Express Ltd. | TCIEXP | 499.15 | 516.35 | 491.35 | 492.75 | 501.55 | 8.80 | 1.79 | 33811 | 1.70 | 2013 | 447.55 | 2026-09-25 15:57:17 |
| Timken India Ltd. | TIMKEN | 3268.5 | 3268.6 | 3192 | 3256.9 | 3206.1 | -50.80 | -1.56 | 14197 | 4.55 | 4817.9 | 2202 | 2026-09-25 15:57:05 |
| Transport Corporation Of India Ltd. | TCI | 877 | 955 | 863.15 | 833.45 | 883.7 | 50.25 | 6.03 | 5770660 | 509.95 | 1309 | 555.25 | 2026-09-25 15:59:47 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 240.4 | 251.8 | 239.15 | 240.2 | 247.55 | 7.35 | 3.06 | 1349570 | 33.41 | 536 | 217.6 | 2026-09-25 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 552 | 558.75 | 546.4 | 551.8 | 554.2 | 2.40 | 0.43 | 238357 | 13.21 | 885 | 188.1 | 2026-09-25 15:59:47 |
| UTI Asset Management Company Ltd. | UTIAMC | 907.9 | 907.9 | 893.6 | 907.9 | 901.85 | -6.05 | -0.67 | 52484 | 4.73 | 1494.8 | 608 | 2026-09-25 15:59:33 |
| V-Guard Industries Ltd. | VGUARD | 310 | 310 | 302.35 | 308.6 | 304.35 | -4.25 | -1.38 | 313680 | 9.55 | 577.45 | 224.95 | 2026-09-25 15:59:38 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 205 | 208 | 203.37 | 205.25 | 206.38 | 1.13 | 0.55 | 182205 | 3.76 | 542.4 | 174.13 | 2026-09-25 15:53:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 422.4 | 436 | 416.15 | 422.55 | 434.9 | 12.35 | 2.92 | 1049624 | 45.65 | 984.95 | 201.5 | 2026-09-25 15:59:47 |