Select Exchange & Index:
NFTSMLCAP250Q50
24777.65
updated on: 30-Jun-2026 [16:14]
Advances - 30 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 24896.75 | Prev. Close | 24851.10 |
|---|---|---|---|
| Day High | 24940.00 | 52 Week High | 28742.25 |
| Day Low | 24745.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 985.15 | 1024 | 38.85 | 3.94 |
| Affle 3i Ltd. | 1399.5 | 1419.5 | 20.00 | 1.43 |
| Amara Raja Energy & Mobility Ltd. | 822.35 | 841.95 | 19.60 | 2.38 |
| Angel One Ltd. | 328.75 | 330.65 | 1.90 | 0.58 |
| Astrazeneca Pharma India Ltd. | 8058 | 8226.5 | 168.50 | 2.09 |
| Balaji Amines Ltd. | 1892.2 | 2035.9 | 143.70 | 7.59 |
| Can Fin Homes Ltd. | 837.3 | 867.95 | 30.65 | 3.66 |
| Caplin Point Laboratories Ltd. | 2557.9 | 2626 | 68.10 | 2.66 |
| Central Depository Services (India) Ltd. | 1297.9 | 1305.5 | 7.60 | 0.59 |
| Computer Age Management Services Ltd. | 788.65 | 796.85 | 8.20 | 1.04 |
| Gillette India Ltd. | 7561 | 7679.5 | 118.50 | 1.57 |
| Happiest Minds Technologies Ltd. | 337.65 | 341.05 | 3.40 | 1.01 |
| JK Paper Ltd. | 343.65 | 350.95 | 7.30 | 2.12 |
| Kajaria Ceramics Ltd. | 1205.9 | 1210.4 | 4.50 | 0.37 |
| Kirloskar Brothers Ltd. | 1963.8 | 2053.4 | 89.60 | 4.56 |
| KSB Ltd. | 945.7 | 958.75 | 13.05 | 1.38 |
| Lux Industries Ltd. | 1222.8 | 1225.4 | 2.60 | 0.21 |
| Mahanagar Gas Ltd. | 1142.1 | 1174.1 | 32.00 | 2.80 |
| Manappuram Finance Ltd. | 315.45 | 324.2 | 8.75 | 2.77 |
| Mastek Ltd. | 1563 | 1596.2 | 33.20 | 2.12 |
| Metropolis Healthcare Ltd. | 523.8 | 540.15 | 16.35 | 3.12 |
| Motilal Oswal Financial Services Ltd. | 947.65 | 951.3 | 3.65 | 0.39 |
| Natco Pharma Ltd. | 919.5 | 931.3 | 11.80 | 1.28 |
| PCBL Chemical Ltd. | 319.55 | 321.15 | 1.60 | 0.50 |
| Praj Industries Ltd. | 346.4 | 350.9 | 4.50 | 1.30 |
| Railtel Corporation Of India Ltd. | 306.2 | 307.95 | 1.75 | 0.57 |
| Sumitomo Chemical India Ltd. | 419.9 | 420.85 | 0.95 | 0.23 |
| Triveni Engineering & Industries Ltd. | 412.3 | 422.55 | 10.25 | 2.49 |
| Triveni Turbine Ltd. | 687.4 | 689.75 | 2.35 | 0.34 |
| UTI Asset Management Company Ltd. | 926.9 | 935.1 | 8.20 | 0.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1089.8 | 1074.6 | -15.20 | -1.39 |
| Anand Rathi Wealth Ltd. | 1988.7 | 1976.7 | -12.00 | -0.60 |
| Avanti Feeds Ltd. | 934.9 | 932.4 | -2.50 | -0.27 |
| Birlasoft Ltd. | 299.1 | 286.3 | -12.80 | -4.28 |
| BLS International Services Ltd. | 255.25 | 250.6 | -4.65 | -1.82 |
| Castrol India Ltd. | 185.1 | 184.43 | -0.67 | -0.36 |
| Cera Sanitaryware Ltd. | 6463.5 | 6451.5 | -12.00 | -0.19 |
| Chambal Fertilisers and Chemicals Ltd. | 474.25 | 467.95 | -6.30 | -1.33 |
| Cyient Ltd. | 881.55 | 871.95 | -9.60 | -1.09 |
| DCM Shriram Ltd. | 1027.3 | 1005.8 | -21.50 | -2.09 |
| Dr. Lal Pathlabs Ltd. | 1647 | 1646.2 | -0.80 | -0.05 |
| eClerx Services Ltd. | 1345.3 | 1324.9 | -20.40 | -1.52 |
| Engineers India Ltd. | 244.47 | 240.61 | -3.86 | -1.58 |
| Fine Organic Industries Ltd. | 5334.1 | 5295.8 | -38.30 | -0.72 |
| Finolex Cables Ltd. | 1179.2 | 1169.4 | -9.80 | -0.83 |
| Galaxy Surfactants Ltd. | 1973.1 | 1962.4 | -10.70 | -0.54 |
| Godawari Power And Ispat Ltd. | 262 | 255.65 | -6.35 | -2.42 |
| Godfrey Phillips India Ltd. | 2193.3 | 2173.1 | -20.20 | -0.92 |
| Gujarat Pipavav Port Ltd. | 152 | 151.1 | -0.90 | -0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.18 | 161.84 | -0.34 | -0.21 |
| Indiamart Intermesh Ltd. | 1927.3 | 1906.4 | -20.90 | -1.08 |
| Jamna Auto Industries Ltd. | 132.86 | 131.37 | -1.49 | -1.12 |
| JSW Dulux Ltd. | 3262.9 | 3228.1 | -34.80 | -1.07 |
| Jyothy Labs Ltd. | 195.61 | 191.67 | -3.94 | -2.01 |
| Karur Vysya Bank Ltd. | 298.85 | 296.1 | -2.75 | -0.92 |
| KEI Industries Ltd. | 5452 | 5427.5 | -24.50 | -0.45 |
| KNR Constructions Ltd. | 133.29 | 132.75 | -0.54 | -0.41 |
| KPIT Technologies Ltd. | 712.2 | 671.55 | -40.65 | -5.71 |
| KRBL Ltd. | 379.15 | 375.25 | -3.90 | -1.03 |
| Latent View Analytics Ltd. | 279.9 | 270.8 | -9.10 | -3.25 |
| Maharashtra Seamless Ltd. | 619.4 | 597.8 | -21.60 | -3.49 |
| Rallis India Ltd. | 224.59 | 222.53 | -2.06 | -0.92 |
| Ratnamani Metals & Tubes Ltd. | 2570.2 | 2510 | -60.20 | -2.34 |
| Rites Ltd. | 206.11 | 204.51 | -1.60 | -0.78 |
| Saregama India Ltd. | 498.9 | 492.8 | -6.10 | -1.22 |
| TCI Express Ltd. | 515.55 | 512.45 | -3.10 | -0.60 |
| Timken India Ltd. | 3490.9 | 3485.7 | -5.20 | -0.15 |
| Transport Corporation Of India Ltd. | 935.55 | 924.7 | -10.85 | -1.16 |
| V-Guard Industries Ltd. | 303.9 | 300 | -3.90 | -1.28 |
| Vaibhav Global Ltd. | 229.82 | 229.26 | -0.56 | -0.24 |
| Zensar Technologies Ltd. | 433.4 | 425.3 | -8.10 | -1.87 |
Market Stats
Advances
30
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1083.1 | 1107 | 1066.1 | 1089.8 | 1074.6 | -15.20 | -1.39 | 1408657 | 151.37 | 1318 | 395.1 | 2026-06-30 15:56:49 |
| Action Construction Equipment Ltd. | ACE | 990.1 | 1028.75 | 985.3 | 985.15 | 1024 | 38.85 | 3.94 | 498014 | 51.00 | 1695 | 217.8 | 2026-06-30 15:57:36 |
| Affle 3i Ltd. | AFFLE | 1410 | 1429.3 | 1405.1 | 1399.5 | 1419.5 | 20.00 | 1.43 | 112335 | 15.95 | 2185.9 | 866.5 | 2026-06-30 15:58:08 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 827.9 | 852.9 | 825.4 | 822.35 | 841.95 | 19.60 | 2.38 | 643968 | 54.22 | 1775.95 | 479.15 | 2026-06-30 15:55:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2008.9 | 2032.7 | 1957 | 1988.7 | 1976.7 | -12.00 | -0.60 | 549710 | 108.66 | 4646 | 639.5 | 2026-06-30 15:58:33 |
| Angel One Ltd. | ANGELONE | 329.75 | 333.5 | 328.15 | 328.75 | 330.65 | 1.90 | 0.58 | 4561949 | 150.84 | 3896 | 208.63 | 2026-06-30 15:59:39 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8060 | 8282 | 8060 | 8058 | 8226.5 | 168.50 | 2.09 | 5638 | 4.64 | 10691 | 2911 | 2026-06-30 15:54:06 |
| Avanti Feeds Ltd. | AVANTIFEED | 940.4 | 944 | 920.9 | 934.9 | 932.4 | -2.50 | -0.27 | 512352 | 47.77 | 1593.8 | 321.1 | 2026-06-30 15:59:59 |
| Balaji Amines Ltd. | BALAMINES | 1900 | 2057.8 | 1900 | 1892.2 | 2035.9 | 143.70 | 7.59 | 251446 | 51.19 | 3844 | 968.1 | 2026-06-30 15:59:32 |
| Birlasoft Ltd. | BSOFT | 299.35 | 299.85 | 285 | 299.1 | 286.3 | -12.80 | -4.28 | 2680611 | 76.75 | 861.85 | 250.25 | 2026-06-30 15:59:53 |
| BLS International Services Ltd. | BLS | 256.95 | 258.2 | 249.25 | 255.25 | 250.6 | -4.65 | -1.82 | 1456880 | 36.51 | 521.8 | 110.075 | 2026-06-30 16:06:36 |
| Can Fin Homes Ltd. | CANFINHOME | 845.65 | 893.9 | 845.65 | 837.3 | 867.95 | 30.65 | 3.66 | 1683384 | 146.11 | 964.9 | 452 | 2026-06-30 15:59:39 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2578.7 | 2675 | 2567.2 | 2557.9 | 2626 | 68.10 | 2.66 | 390700 | 102.60 | 2675 | 575 | 2026-06-30 15:57:50 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.66 | 184.2 | 185.1 | 184.43 | -0.67 | -0.36 | 988700 | 18.23 | 284.4 | 107.4 | 2026-06-30 16:01:40 |
| Central Depository Services (India) Ltd. | CDSL | 1301.8 | 1318.2 | 1300 | 1297.9 | 1305.5 | 7.60 | 0.59 | 1186187 | 154.86 | 2989 | 880.9 | 2026-06-30 16:06:36 |
| Cera Sanitaryware Ltd. | CERA | 6462.5 | 6473.5 | 6335 | 6463.5 | 6451.5 | -12.00 | -0.19 | 7256 | 4.68 | 10789.95 | 4461.1 | 2026-06-30 15:53:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 474.15 | 474.15 | 466.8 | 474.25 | 467.95 | -6.30 | -1.33 | 268662 | 12.57 | 742.2 | 248.4 | 2026-06-30 15:59:17 |
| Computer Age Management Services Ltd. | CAMS | 784.1 | 801.9 | 784.1 | 788.65 | 796.85 | 8.20 | 1.04 | 1582304 | 126.09 | 5367.5 | 611.4 | 2026-06-30 16:01:40 |
| Cyient Ltd. | CYIENT | 877 | 877.3 | 856.35 | 881.55 | 871.95 | -9.60 | -1.09 | 223387 | 19.48 | 2381 | 723.8 | 2026-06-30 15:59:11 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1025 | 1035.1 | 1002 | 1027.3 | 1005.8 | -21.50 | -2.09 | 51742 | 5.20 | 1502.3 | 730.2 | 2026-06-30 15:58:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1649.9 | 1671.5 | 1630.9 | 1647 | 1646.2 | -0.80 | -0.05 | 426427 | 70.20 | 3653.95 | 1272.6 | 2026-06-30 15:53:25 |
| eClerx Services Ltd. | ECLERX | 1359.9 | 1373.8 | 1320 | 1345.3 | 1324.9 | -20.40 | -1.52 | 283014 | 37.50 | 4995 | 1221 | 2026-06-30 15:59:24 |
| Engineers India Ltd. | ENGINERSIN | 245.8 | 246.4 | 239.21 | 244.47 | 240.61 | -3.86 | -1.58 | 2043294 | 49.16 | 303.9 | 62.4 | 2026-06-30 15:59:40 |
| Fine Organic Industries Ltd. | FINEORG | 5365 | 5407 | 5210 | 5334.1 | 5295.8 | -38.30 | -0.72 | 19911 | 10.54 | 7328.75 | 3407 | 2026-06-30 15:54:44 |
| Finolex Cables Ltd. | FINCABLES | 1185 | 1186.1 | 1152.5 | 1179.2 | 1169.4 | -9.80 | -0.83 | 364635 | 42.64 | 1700 | 424.8 | 2026-06-30 15:59:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1966 | 1988 | 1952.6 | 1973.1 | 1962.4 | -10.70 | -0.54 | 7441 | 1.46 | 3447.55 | 1510 | 2026-06-30 15:56:12 |
| Gillette India Ltd. | GILLETTE | 7623 | 7709 | 7524.5 | 7561 | 7679.5 | 118.50 | 1.57 | 38820 | 29.81 | 11500 | 4135.25 | 2026-06-30 15:57:16 |
| Godawari Power And Ispat Ltd. | GPIL | 263.55 | 264.45 | 254.9 | 262 | 255.65 | -6.35 | -2.42 | 1646404 | 42.09 | 1223.95 | 145.75 | 2026-06-30 15:59:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2221.7 | 2150 | 2193.3 | 2173.1 | -20.20 | -0.92 | 304526 | 66.18 | 11465 | 1047 | 2026-06-30 15:59:44 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.9 | 152.9 | 150.56 | 152 | 151.1 | -0.90 | -0.59 | 1362442 | 20.59 | 250.69 | 80.55 | 2026-06-30 16:06:36 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.79 | 163.35 | 161.5 | 162.18 | 161.84 | -0.34 | -0.21 | 301523 | 4.88 | 322.25 | 116 | 2026-06-30 15:59:22 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 340 | 343.5 | 335.2 | 337.65 | 341.05 | 3.40 | 1.01 | 470521 | 16.05 | 1136 | 330.2 | 2026-06-30 15:58:10 |
| Indiamart Intermesh Ltd. | INDIAMART | 1919.9 | 1932 | 1893.3 | 1927.3 | 1906.4 | -20.90 | -1.08 | 108737 | 20.73 | 3335.55 | 1893.3 | 2026-06-30 15:55:48 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.86 | 133.87 | 130.94 | 132.86 | 131.37 | -1.49 | -1.12 | 1540469 | 20.24 | 152.6 | 68.57 | 2026-06-30 15:59:27 |
| JK Paper Ltd. | JKPAPER | 346.75 | 355.45 | 342.15 | 343.65 | 350.95 | 7.30 | 2.12 | 434082 | 15.23 | 638.75 | 275.75 | 2026-06-30 15:56:05 |
| JSW Dulux Ltd. | JSWDULUX | 3239.1 | 3306.3 | 3213.8 | 3262.9 | 3228.1 | -34.80 | -1.07 | 19644 | 6.34 | 4649 | 1885 | 2026-06-30 15:45:43 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.9 | 196.4 | 190.75 | 195.61 | 191.67 | -3.94 | -2.01 | 1151900 | 22.08 | 595.85 | 174.55 | 2026-06-30 15:59:26 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1201 | 1232.4 | 1196.3 | 1205.9 | 1210.4 | 4.50 | 0.37 | 318456 | 38.55 | 1578.7 | 758.7 | 2026-06-30 16:01:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299.8 | 300.8 | 294.2 | 298.85 | 296.1 | -2.75 | -0.92 | 2814293 | 83.33 | 343.45 | 61.5 | 2026-06-30 15:59:45 |
| KEI Industries Ltd. | KEI | 5390 | 5475.5 | 5261 | 5452 | 5427.5 | -24.50 | -0.45 | 549555 | 298.27 | 5708 | 1337 | 2026-06-30 15:56:33 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1950.5 | 2091.7 | 1950.5 | 1963.8 | 2053.4 | 89.60 | 4.56 | 397068 | 81.53 | 2684 | 286.1 | 2026-06-30 15:59:40 |
| KNR Constructions Ltd. | KNRCON | 133.41 | 134.64 | 131.5 | 133.29 | 132.75 | -0.54 | -0.41 | 492662 | 6.54 | 415.4 | 108.65 | 2026-06-30 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 712.5 | 716 | 669.35 | 712.2 | 671.55 | -40.65 | -5.71 | 5466149 | 367.08 | 1928.7 | 521.05 | 2026-06-30 16:06:36 |
| KRBL Ltd. | KRBL | 379.15 | 382 | 373.35 | 379.15 | 375.25 | -3.90 | -1.03 | 221140 | 8.30 | 495 | 241.25 | 2026-06-30 15:55:37 |
| KSB Ltd. | KSB | 945.7 | 966.5 | 944 | 945.7 | 958.75 | 13.05 | 1.38 | 113731 | 10.90 | 5300 | 582.25 | 2026-06-30 16:01:40 |
| Latent View Analytics Ltd. | LATENTVIEW | 280.1 | 280.95 | 267.3 | 279.9 | 270.8 | -9.10 | -3.25 | 1388411 | 37.60 | 575 | 248 | 2026-06-30 15:59:59 |
| Lux Industries Ltd. | LUXIND | 1212 | 1238 | 1212 | 1222.8 | 1225.4 | 2.60 | 0.21 | 21054 | 2.58 | 2493 | 824.05 | 2026-06-30 15:56:03 |
| Mahanagar Gas Ltd. | MGL | 1154.5 | 1211.2 | 1153.2 | 1142.1 | 1174.1 | 32.00 | 2.80 | 373161 | 43.81 | 1988 | 771.4 | 2026-06-30 15:57:13 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 618 | 620.8 | 595 | 619.4 | 597.8 | -21.60 | -3.49 | 625689 | 37.40 | 1097 | 279.5 | 2026-06-30 15:53:06 |
| Manappuram Finance Ltd. | MANAPPURAM | 315 | 327.2 | 313 | 315.45 | 324.2 | 8.75 | 2.77 | 2694177 | 87.35 | 334 | 90.5 | 2026-06-30 15:58:09 |
| Mastek Ltd. | MASTEK | 1563 | 1605 | 1542 | 1563 | 1596.2 | 33.20 | 2.12 | 105674 | 16.87 | 3375 | 1334.2 | 2026-06-30 15:51:33 |
| Metropolis Healthcare Ltd. | METROPOLIS | 523.45 | 548.65 | 523.45 | 523.8 | 540.15 | 16.35 | 3.12 | 432142 | 23.34 | 2318.3 | 412.25 | 2026-06-30 15:57:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 959.3 | 948 | 947.65 | 951.3 | 3.65 | 0.39 | 407951 | 38.81 | 2678.1 | 507.55 | 2026-06-30 15:56:36 |
| Natco Pharma Ltd. | NATCOPHARM | 919.5 | 935 | 915.5 | 919.5 | 931.3 | 11.80 | 1.28 | 633809 | 59.03 | 1639 | 502 | 2026-06-30 16:01:40 |
| PCBL Chemical Ltd. | PCBL | 321 | 327.5 | 317.6 | 319.55 | 321.15 | 1.60 | 0.50 | 1980181 | 63.59 | 584.4 | 108.7 | 2026-06-30 15:59:16 |
| Praj Industries Ltd. | PRAJIND | 347.4 | 355.9 | 346.25 | 346.4 | 350.9 | 4.50 | 1.30 | 806012 | 28.28 | 875 | 273 | 2026-06-30 15:59:32 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.5 | 311.9 | 307.15 | 306.2 | 307.95 | 1.75 | 0.57 | 504484 | 15.54 | 617.8 | 94.2 | 2026-06-30 15:57:50 |
| Rallis India Ltd. | RALLIS | 224.5 | 226.5 | 222.03 | 224.59 | 222.53 | -2.06 | -0.92 | 240740 | 5.36 | 385.9 | 186.55 | 2026-06-30 15:59:01 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2570.2 | 2596 | 2502 | 2570.2 | 2510 | -60.20 | -2.34 | 75722 | 19.01 | 3978.5 | 1701.05 | 2026-06-30 15:53:01 |
| Rites Ltd. | RITES | 208.8 | 210 | 203.44 | 206.11 | 204.51 | -1.60 | -0.78 | 535827 | 10.96 | 825.95 | 175 | 2026-06-30 15:59:35 |
| Saregama India Ltd. | SAREGAMA | 496 | 498.05 | 489 | 498.9 | 492.8 | -6.10 | -1.22 | 327193 | 16.12 | 688.9 | 303.25 | 2026-06-30 15:59:32 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.7 | 424.2 | 411.55 | 419.9 | 420.85 | 0.95 | 0.23 | 285152 | 12.00 | 665 | 341.8 | 2026-06-30 15:59:32 |
| TCI Express Ltd. | TCIEXP | 520.25 | 525.8 | 506.15 | 515.55 | 512.45 | -3.10 | -0.60 | 150461 | 7.71 | 2013 | 447.55 | 2026-06-30 15:56:45 |
| Timken India Ltd. | TIMKEN | 3494.9 | 3561 | 3470.2 | 3490.9 | 3485.7 | -5.20 | -0.15 | 72584 | 25.30 | 4817.9 | 2202 | 2026-06-30 15:54:41 |
| Transport Corporation Of India Ltd. | TCI | 933.5 | 949.95 | 921 | 935.55 | 924.7 | -10.85 | -1.16 | 30043 | 2.78 | 1309 | 555.25 | 2026-06-30 15:58:35 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 409.65 | 424.95 | 409.65 | 412.3 | 422.55 | 10.25 | 2.49 | 459724 | 19.43 | 536 | 217.6 | 2026-06-30 15:56:39 |
| Triveni Turbine Ltd. | TRITURBINE | 683.2 | 699 | 680.15 | 687.4 | 689.75 | 2.35 | 0.34 | 673122 | 46.43 | 885 | 188.1 | 2026-06-30 16:01:40 |
| UTI Asset Management Company Ltd. | UTIAMC | 931.9 | 946.3 | 927.55 | 926.9 | 935.1 | 8.20 | 0.88 | 187282 | 17.51 | 1494.8 | 608 | 2026-06-30 15:59:32 |
| V-Guard Industries Ltd. | VGUARD | 304.5 | 308.4 | 298.2 | 303.9 | 300 | -3.90 | -1.28 | 412382 | 12.37 | 577.45 | 224.95 | 2026-06-30 15:51:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 229.98 | 230.98 | 226.51 | 229.82 | 229.26 | -0.56 | -0.24 | 154442 | 3.54 | 542.4 | 174.13 | 2026-06-30 15:59:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 438.1 | 439.9 | 424 | 433.4 | 425.3 | -8.10 | -1.87 | 406611 | 17.29 | 984.95 | 201.5 | 2026-06-30 15:59:25 |