Select Exchange & Index:
NFTSMLCAP250Q50
24833.00
updated on: 04-Feb-2026 [15:09]
Advances - 40 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 24672.45 | Prev. Close | 24721.25 |
|---|---|---|---|
| Day High | 24842.30 | 52 Week High | 28742.25 |
| Day Low | 24500.55 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1167.6 | 1168.3 | 0.70 | 0.06 |
| Action Construction Equipment Ltd. | 866.9 | 875.75 | 8.85 | 1.02 |
| Affle 3i Ltd. | 1646.1 | 1653.8 | 7.70 | 0.47 |
| Amara Raja Energy & Mobility Ltd. | 836.3 | 886.95 | 50.65 | 6.06 |
| Anand Rathi Wealth Ltd. | 2951.7 | 2964 | 12.30 | 0.42 |
| Astrazeneca Pharma India Ltd. | 8710 | 8716.5 | 6.50 | 0.07 |
| Avanti Feeds Ltd. | 959.8 | 1066 | 106.20 | 11.06 |
| Balaji Amines Ltd. | 1141.4 | 1146 | 4.60 | 0.40 |
| BLS International Services Ltd. | 257.35 | 289 | 31.65 | 12.30 |
| Can Fin Homes Ltd. | 929.1 | 938 | 8.90 | 0.96 |
| Caplin Point Laboratories Ltd. | 1867.5 | 1899 | 31.50 | 1.69 |
| Castrol India Ltd. | 184.8 | 188.75 | 3.95 | 2.14 |
| Central Depository Services (India) Ltd. | 1343 | 1366.4 | 23.40 | 1.74 |
| Cera Sanitaryware Ltd. | 5147.6 | 5158 | 10.40 | 0.20 |
| Chambal Fertilisers and Chemicals Ltd. | 430.7 | 438.05 | 7.35 | 1.71 |
| Computer Age Management Services Ltd. | 728.45 | 735.8 | 7.35 | 1.01 |
| DCM Shriram Ltd. | 1167.2 | 1169 | 1.80 | 0.15 |
| Dr. Lal Pathlabs Ltd. | 1405.8 | 1412.2 | 6.40 | 0.46 |
| Engineers India Ltd. | 173.08 | 176.81 | 3.73 | 2.16 |
| Finolex Cables Ltd. | 738.95 | 745.3 | 6.35 | 0.86 |
| Godawari Power And Ispat Ltd. | 252.52 | 260.7 | 8.18 | 3.24 |
| Godfrey Phillips India Ltd. | 1976.8 | 2045.2 | 68.40 | 3.46 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.79 | 180.65 | 1.86 | 1.04 |
| Indiamart Intermesh Ltd. | 2267.5 | 2278.2 | 10.70 | 0.47 |
| Jamna Auto Industries Ltd. | 126.46 | 130.25 | 3.79 | 3.00 |
| JK Paper Ltd. | 328.3 | 336.45 | 8.15 | 2.48 |
| Karur Vysya Bank Ltd. | 304.65 | 317.65 | 13.00 | 4.27 |
| KEI Industries Ltd. | 4367 | 4431.3 | 64.30 | 1.47 |
| KRBL Ltd. | 353.2 | 363.75 | 10.55 | 2.99 |
| Lux Industries Ltd. | 968.75 | 983 | 14.25 | 1.47 |
| Mahanagar Gas Ltd. | 1053.4 | 1077.5 | 24.10 | 2.29 |
| Maharashtra Seamless Ltd. | 525.15 | 536.95 | 11.80 | 2.25 |
| Manappuram Finance Ltd. | 291.25 | 294.05 | 2.80 | 0.96 |
| Rallis India Ltd. | 270.45 | 275.2 | 4.75 | 1.76 |
| Rites Ltd. | 223.81 | 225.9 | 2.09 | 0.93 |
| Sumitomo Chemical India Ltd. | 422.4 | 429 | 6.60 | 1.56 |
| TCI Express Ltd. | 536.95 | 571.35 | 34.40 | 6.41 |
| Timken India Ltd. | 3251.6 | 3253.9 | 2.30 | 0.07 |
| Triveni Engineering & Industries Ltd. | 376.25 | 377 | 0.75 | 0.20 |
| UTI Asset Management Company Ltd. | 1049.05 | 1064.9 | 15.85 | 1.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birlasoft Ltd. | 447.45 | 442 | -5.45 | -1.22 |
| Cyient Ltd. | 1156.3 | 1145.7 | -10.60 | -0.92 |
| eClerx Services Ltd. | 4947 | 4539.5 | -407.50 | -8.24 |
| Fine Organic Industries Ltd. | 4520.9 | 4513.4 | -7.50 | -0.17 |
| Galaxy Surfactants Ltd. | 1849 | 1838.2 | -10.80 | -0.58 |
| Gillette India Ltd. | 8850.5 | 8690.5 | -160.00 | -1.81 |
| Gujarat Pipavav Port Ltd. | 169.51 | 168.52 | -0.99 | -0.58 |
| Happiest Minds Technologies Ltd. | 418.9 | 397.2 | -21.70 | -5.18 |
| Jyothy Labs Ltd. | 243.8 | 243.07 | -0.73 | -0.30 |
| Kajaria Ceramics Ltd. | 914.9 | 908.85 | -6.05 | -0.66 |
| Kirloskar Brothers Ltd. | 1600.6 | 1573.2 | -27.40 | -1.71 |
| KNR Constructions Ltd. | 156.92 | 154.5 | -2.42 | -1.54 |
| KPIT Technologies Ltd. | 989.8 | 982.2 | -7.60 | -0.77 |
| KSB Ltd. | 718.05 | 717.4 | -0.65 | -0.09 |
| Mastek Ltd. | 2103.6 | 2065.2 | -38.40 | -1.83 |
| Metropolis Healthcare Ltd. | 1904.3 | 1895 | -9.30 | -0.49 |
| Motilal Oswal Financial Services Ltd. | 791.1 | 788.45 | -2.65 | -0.33 |
| PCBL Chemical Ltd. | 299.75 | 282.5 | -17.25 | -5.75 |
| Praj Industries Ltd. | 292.7 | 289.6 | -3.10 | -1.06 |
| Railtel Corporation Of India Ltd. | 334.9 | 334.4 | -0.50 | -0.15 |
| Ratnamani Metals & Tubes Ltd. | 2098.4 | 2066.8 | -31.60 | -1.51 |
| Saregama India Ltd. | 327.5 | 327.05 | -0.45 | -0.14 |
| Transport Corporation Of India Ltd. | 1102.1 | 1084 | -18.10 | -1.64 |
| Triveni Turbine Ltd. | 549.4 | 509 | -40.40 | -7.35 |
| V-Guard Industries Ltd. | 346.55 | 342.3 | -4.25 | -1.23 |
| Vaibhav Global Ltd. | 245.33 | 235.74 | -9.59 | -3.91 |
| Zensar Technologies Ltd. | 672.6 | 652.95 | -19.65 | -2.92 |
Market Stats
Advances
40
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1143 | 1170.3 | 1136.8 | 1167.6 | 1168.3 | 0.70 | 0.06 | 912160 | 106.57 | 1318 | 395.1 | 2026-02-04 15:09:59 |
| Action Construction Equipment Ltd. | ACE | 869.9 | 897.8 | 857.55 | 866.9 | 875.75 | 8.85 | 1.02 | 304946 | 26.71 | 1695 | 217.8 | 2026-02-04 15:09:55 |
| Affle 3i Ltd. | AFFLE | 1638 | 1659.5 | 1616 | 1646.1 | 1653.8 | 7.70 | 0.47 | 99605 | 16.47 | 2185.9 | 866.5 | 2026-02-04 15:09:55 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 887.65 | 832 | 836.3 | 886.95 | 50.65 | 6.06 | 558666 | 49.55 | 1775.95 | 479.15 | 2026-02-04 15:09:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2950 | 2976.9 | 2921 | 2951.7 | 2964 | 12.30 | 0.42 | 114411 | 33.91 | 4646 | 639.5 | 2026-02-04 15:09:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8710 | 8775 | 8647 | 8710 | 8716.5 | 6.50 | 0.07 | 4713 | 4.11 | 10691 | 2911 | 2026-02-04 15:09:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 953.1 | 1139.9 | 943.2 | 959.8 | 1066 | 106.20 | 11.06 | 11965115 | 1275.48 | 1139.9 | 321.1 | 2026-02-04 15:09:59 |
| Balaji Amines Ltd. | BALAMINES | 1140.3 | 1147.8 | 1121 | 1141.4 | 1146 | 4.60 | 0.40 | 76499 | 8.77 | 3844 | 1060.1 | 2026-02-04 15:09:54 |
| Birlasoft Ltd. | BSOFT | 427.95 | 442.3 | 425.95 | 447.45 | 442 | -5.45 | -1.22 | 1687198 | 74.57 | 861.85 | 250.25 | 2026-02-04 15:09:56 |
| BLS International Services Ltd. | BLS | 259 | 294.4 | 255.05 | 257.35 | 289 | 31.65 | 12.30 | 29770665 | 860.37 | 521.8 | 110.075 | 2026-02-04 15:09:59 |
| Can Fin Homes Ltd. | CANFINHOME | 930 | 940 | 916.55 | 929.1 | 938 | 8.90 | 0.96 | 107971 | 10.13 | 964.9 | 452 | 2026-02-04 15:09:56 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1891.3 | 1901.9 | 1852.5 | 1867.5 | 1899 | 31.50 | 1.69 | 44667 | 8.48 | 2641 | 575 | 2026-02-04 15:09:55 |
| Castrol India Ltd. | CASTROLIND | 185.05 | 189.65 | 183.64 | 184.8 | 188.75 | 3.95 | 2.14 | 5542567 | 104.62 | 284.4 | 107.4 | 2026-02-04 15:09:54 |
| Central Depository Services (India) Ltd. | CDSL | 1344.8 | 1372 | 1329.6 | 1343 | 1366.4 | 23.40 | 1.74 | 2605721 | 356.05 | 2989 | 880.9 | 2026-02-04 15:09:54 |
| Cera Sanitaryware Ltd. | CERA | 5075 | 5203.7 | 4920.4 | 5147.6 | 5158 | 10.40 | 0.20 | 77531 | 39.99 | 10789.95 | 4709.95 | 2026-02-04 15:09:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.8 | 440 | 430.15 | 430.7 | 438.05 | 7.35 | 1.71 | 684614 | 29.99 | 742.2 | 248.4 | 2026-02-04 15:09:56 |
| Computer Age Management Services Ltd. | CAMS | 728.45 | 738.6 | 721.15 | 728.45 | 735.8 | 7.35 | 1.01 | 871074 | 64.09 | 5367.5 | 652.05 | 2026-02-04 15:09:59 |
| Cyient Ltd. | CYIENT | 1135 | 1148 | 1111.5 | 1156.3 | 1145.7 | -10.60 | -0.92 | 178963 | 20.50 | 2381 | 723.8 | 2026-02-04 15:09:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1167.3 | 1173.6 | 1141.4 | 1167.2 | 1169 | 1.80 | 0.15 | 25078 | 2.93 | 1502.3 | 730.2 | 2026-02-04 15:09:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1412 | 1414 | 1383 | 1405.8 | 1412.2 | 6.40 | 0.46 | 306729 | 43.32 | 3653.95 | 1345.2 | 2026-02-04 15:09:55 |
| eClerx Services Ltd. | ECLERX | 4947 | 4947 | 4459.5 | 4947 | 4539.5 | -407.50 | -8.24 | 246877 | 112.07 | 4995 | 1221 | 2026-02-04 15:09:59 |
| Engineers India Ltd. | ENGINERSIN | 174 | 177.2 | 173.1 | 173.08 | 176.81 | 3.73 | 2.16 | 2012260 | 35.58 | 303.9 | 62.4 | 2026-02-04 15:09:58 |
| Fine Organic Industries Ltd. | FINEORG | 4500 | 4542.3 | 4476.2 | 4520.9 | 4513.4 | -7.50 | -0.17 | 8712 | 3.93 | 7328.75 | 3407 | 2026-02-04 15:09:58 |
| Finolex Cables Ltd. | FINCABLES | 745.65 | 746.95 | 735 | 738.95 | 745.3 | 6.35 | 0.86 | 102064 | 7.61 | 1700 | 424.8 | 2026-02-04 15:09:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1854 | 1858.8 | 1803 | 1849 | 1838.2 | -10.80 | -0.58 | 10933 | 2.01 | 3447.55 | 1800 | 2026-02-04 15:09:52 |
| Gillette India Ltd. | GILLETTE | 8700 | 8775 | 8532 | 8850.5 | 8690.5 | -160.00 | -1.81 | 25058 | 21.78 | 11500 | 4135.25 | 2026-02-04 15:09:57 |
| Godawari Power And Ispat Ltd. | GPIL | 254.49 | 260.75 | 251.37 | 252.52 | 260.7 | 8.18 | 3.24 | 1733012 | 45.18 | 1223.95 | 145.75 | 2026-02-04 15:09:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1971 | 2054.3 | 1962.1 | 1976.8 | 2045.2 | 68.40 | 3.46 | 244728 | 50.05 | 11465 | 1047 | 2026-02-04 15:09:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.6 | 169.68 | 166.15 | 169.51 | 168.52 | -0.99 | -0.58 | 1495980 | 25.21 | 250.69 | 80.55 | 2026-02-04 15:09:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.79 | 180.95 | 178.06 | 178.79 | 180.65 | 1.86 | 1.04 | 469384 | 8.48 | 322.25 | 116 | 2026-02-04 15:09:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412 | 414.85 | 393.15 | 418.9 | 397.2 | -21.70 | -5.18 | 1135991 | 45.12 | 1136 | 393.15 | 2026-02-04 15:09:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 2265.8 | 2287.4 | 2228 | 2267.5 | 2278.2 | 10.70 | 0.47 | 66103 | 15.06 | 3335.55 | 1900.1 | 2026-02-04 15:09:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.85 | 132.5 | 123.97 | 126.46 | 130.25 | 3.79 | 3.00 | 2902008 | 37.80 | 149.66 | 68.57 | 2026-02-04 15:09:57 |
| JK Paper Ltd. | JKPAPER | 328.45 | 343.45 | 328.3 | 328.3 | 336.45 | 8.15 | 2.48 | 238856 | 8.04 | 638.75 | 275.75 | 2026-02-04 15:09:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 245 | 245 | 241.85 | 243.8 | 243.07 | -0.73 | -0.30 | 289768 | 7.04 | 595.85 | 174.55 | 2026-02-04 15:09:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 923.45 | 928.15 | 905.45 | 914.9 | 908.85 | -6.05 | -0.66 | 161028 | 14.64 | 1578.7 | 758.7 | 2026-02-04 15:09:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 317.95 | 302.5 | 304.65 | 317.65 | 13.00 | 4.27 | 4533508 | 144.01 | 323 | 61.5 | 2026-02-04 15:09:58 |
| KEI Industries Ltd. | KEI | 4353.2 | 4477.1 | 4301 | 4367 | 4431.3 | 64.30 | 1.47 | 261883 | 116.05 | 5039.7 | 1337 | 2026-02-04 15:09:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1590 | 1604.6 | 1558.5 | 1600.6 | 1573.2 | -27.40 | -1.71 | 44678 | 7.03 | 2684 | 286.1 | 2026-02-04 15:09:59 |
| KNR Constructions Ltd. | KNRCON | 156.01 | 156.06 | 151.8 | 156.92 | 154.5 | -2.42 | -1.54 | 961974 | 14.86 | 415.4 | 130.28 | 2026-02-04 15:09:55 |
| KPIT Technologies Ltd. | KPITTECH | 976.2 | 986.5 | 953.7 | 989.8 | 982.2 | -7.60 | -0.77 | 1205803 | 118.43 | 1928.7 | 521.05 | 2026-02-04 15:09:55 |
| KRBL Ltd. | KRBL | 355 | 370.85 | 350 | 353.2 | 363.75 | 10.55 | 2.99 | 600810 | 21.85 | 495 | 241.25 | 2026-02-04 15:09:57 |
| KSB Ltd. | KSB | 715 | 723 | 711.65 | 718.05 | 717.4 | -0.65 | -0.09 | 22295 | 1.60 | 5300 | 582.25 | 2026-02-04 15:09:57 |
| Lux Industries Ltd. | LUXIND | 968 | 987.9 | 959.7 | 968.75 | 983 | 14.25 | 1.47 | 23183 | 2.28 | 2493 | 873 | 2026-02-04 15:09:59 |
| Mahanagar Gas Ltd. | MGL | 1053.4 | 1085 | 1046.9 | 1053.4 | 1077.5 | 24.10 | 2.29 | 109109 | 11.76 | 1988 | 771.4 | 2026-02-04 15:09:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 525.15 | 540 | 522.65 | 525.15 | 536.95 | 11.80 | 2.25 | 140125 | 7.52 | 1097 | 279.5 | 2026-02-04 15:09:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 296.8 | 290 | 291.25 | 294.05 | 2.80 | 0.96 | 2102836 | 61.83 | 321.6 | 90.5 | 2026-02-04 15:09:56 |
| Mastek Ltd. | MASTEK | 2078 | 2082.6 | 2052.1 | 2103.6 | 2065.2 | -38.40 | -1.83 | 65191 | 13.46 | 3375 | 1475.1 | 2026-02-04 15:09:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1900 | 1918.3 | 1855 | 1904.3 | 1895 | -9.30 | -0.49 | 32269 | 6.11 | 2318.3 | 1171.35 | 2026-02-04 15:09:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 791.1 | 795 | 777.95 | 791.1 | 788.45 | -2.65 | -0.33 | 705502 | 55.63 | 2678.1 | 507.55 | 2026-02-04 15:09:55 |
| PCBL Chemical Ltd. | PCBL | 292 | 292 | 277.35 | 299.75 | 282.5 | -17.25 | -5.75 | 4235051 | 119.64 | 584.4 | 108.7 | 2026-02-04 15:09:55 |
| Praj Industries Ltd. | PRAJIND | 292.7 | 298.8 | 288.3 | 292.7 | 289.6 | -3.10 | -1.06 | 740179 | 21.44 | 875 | 273 | 2026-02-04 15:09:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 334.8 | 336.2 | 330.4 | 334.9 | 334.4 | -0.50 | -0.15 | 737605 | 24.67 | 617.8 | 94.2 | 2026-02-04 15:09:55 |
| Rallis India Ltd. | RALLIS | 270.45 | 288 | 269.4 | 270.45 | 275.2 | 4.75 | 1.76 | 1906536 | 52.47 | 385.9 | 186.55 | 2026-02-04 15:09:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2080 | 2126.1 | 2063.3 | 2098.4 | 2066.8 | -31.60 | -1.51 | 11512 | 2.38 | 3978.5 | 1701.05 | 2026-02-04 15:09:59 |
| Rites Ltd. | RITES | 223.8 | 229.67 | 221.98 | 223.81 | 225.9 | 2.09 | 0.93 | 1452237 | 32.81 | 825.95 | 192.4 | 2026-02-04 15:09:54 |
| Saregama India Ltd. | SAREGAMA | 329.45 | 330.55 | 318.15 | 327.5 | 327.05 | -0.45 | -0.14 | 372249 | 12.17 | 688.9 | 303.25 | 2026-02-04 15:09:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.25 | 433 | 422.25 | 422.4 | 429 | 6.60 | 1.56 | 229159 | 9.83 | 665 | 341.8 | 2026-02-04 15:09:58 |
| TCI Express Ltd. | TCIEXP | 536.95 | 574.95 | 532.8 | 536.95 | 571.35 | 34.40 | 6.41 | 37302 | 2.13 | 2013 | 478 | 2026-02-04 15:09:58 |
| Timken India Ltd. | TIMKEN | 3165.1 | 3300 | 3165.1 | 3251.6 | 3253.9 | 2.30 | 0.07 | 29430 | 9.58 | 4817.9 | 2202 | 2026-02-04 15:09:59 |
| Transport Corporation Of India Ltd. | TCI | 1082.7 | 1105.8 | 1075 | 1102.1 | 1084 | -18.10 | -1.64 | 15747 | 1.71 | 1309 | 555.25 | 2026-02-04 15:09:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 376.25 | 377.1 | 370 | 376.25 | 377 | 0.75 | 0.20 | 116022 | 4.37 | 536 | 217.6 | 2026-02-04 15:09:56 |
| Triveni Turbine Ltd. | TRITURBINE | 540 | 541.75 | 505.3 | 549.4 | 509 | -40.40 | -7.35 | 1337604 | 68.08 | 885 | 188.1 | 2026-02-04 15:09:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 1055 | 1064.9 | 1035.4 | 1049.05 | 1064.9 | 15.85 | 1.51 | 43554 | 4.64 | 1494.8 | 608 | 2026-02-04 15:09:57 |
| V-Guard Industries Ltd. | VGUARD | 346.85 | 349.85 | 338.2 | 346.55 | 342.3 | -4.25 | -1.23 | 132728 | 4.54 | 577.45 | 224.95 | 2026-02-04 15:09:53 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 246 | 250.75 | 234.99 | 245.33 | 235.74 | -9.59 | -3.91 | 818527 | 19.30 | 542.4 | 195 | 2026-02-04 15:09:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 668.95 | 668.95 | 642.05 | 672.6 | 652.95 | -19.65 | -2.92 | 973011 | 63.53 | 984.95 | 201.5 | 2026-02-04 15:09:57 |