Select Exchange & Index:
NFTSMLCAP250Q50
21734.65
updated on: 23-Mar-2026 [16:14]
Advances - 3 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 22315.35 | Prev. Close | 22510.20 |
|---|---|---|---|
| Day High | 22332.45 | 52 Week High | 28742.25 |
| Day Low | 21645.50 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Can Fin Homes Ltd. | 820.3 | 821.05 | 0.75 | 0.09 |
| KSB Ltd. | 782.3 | 782.85 | 0.55 | 0.07 |
| Metropolis Healthcare Ltd. | 441.1 | 450.2 | 9.10 | 2.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1040.6 | 985.4 | -55.20 | -5.30 |
| Action Construction Equipment Ltd. | 829.15 | 789.7 | -39.45 | -4.76 |
| Affle 3i Ltd. | 1285.7 | 1268.7 | -17.00 | -1.32 |
| Amara Raja Energy & Mobility Ltd. | 759.15 | 727 | -32.15 | -4.23 |
| Anand Rathi Wealth Ltd. | 3003.4 | 2912.4 | -91.00 | -3.03 |
| Angel One Ltd. | 231.32 | 220.91 | -10.41 | -4.50 |
| Astrazeneca Pharma India Ltd. | 8321 | 8154.5 | -166.50 | -2.00 |
| Avanti Feeds Ltd. | 1206 | 1115 | -91.00 | -7.55 |
| Balaji Amines Ltd. | 1067.1 | 1002.8 | -64.30 | -6.03 |
| Birlasoft Ltd. | 358.05 | 339.2 | -18.85 | -5.26 |
| BLS International Services Ltd. | 240.6 | 221.75 | -18.85 | -7.83 |
| Caplin Point Laboratories Ltd. | 1604.1 | 1560.3 | -43.80 | -2.73 |
| Castrol India Ltd. | 187.34 | 177.29 | -10.05 | -5.36 |
| Central Depository Services (India) Ltd. | 1190.8 | 1133.8 | -57.00 | -4.79 |
| Cera Sanitaryware Ltd. | 4753.7 | 4582.9 | -170.80 | -3.59 |
| Chambal Fertilisers and Chemicals Ltd. | 428.55 | 414 | -14.55 | -3.40 |
| Computer Age Management Services Ltd. | 640.7 | 622.45 | -18.25 | -2.85 |
| Cyient Ltd. | 825.35 | 791.4 | -33.95 | -4.11 |
| DCM Shriram Ltd. | 1041 | 1026.6 | -14.40 | -1.38 |
| Dr. Lal Pathlabs Ltd. | 1308.2 | 1307.6 | -0.60 | -0.05 |
| eClerx Services Ltd. | 1469 | 1403.7 | -65.30 | -4.45 |
| Engineers India Ltd. | 191.64 | 181.29 | -10.35 | -5.40 |
| Fine Organic Industries Ltd. | 4256.1 | 4008.5 | -247.60 | -5.82 |
| Finolex Cables Ltd. | 878.15 | 808.6 | -69.55 | -7.92 |
| Galaxy Surfactants Ltd. | 1641 | 1567.4 | -73.60 | -4.49 |
| Gillette India Ltd. | 8001.5 | 7788 | -213.50 | -2.67 |
| Godawari Power And Ispat Ltd. | 262.65 | 251.85 | -10.80 | -4.11 |
| Godfrey Phillips India Ltd. | 1991.5 | 1844 | -147.50 | -7.41 |
| Gujarat Pipavav Port Ltd. | 151.67 | 144.07 | -7.60 | -5.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 153.95 | 147.02 | -6.93 | -4.50 |
| Happiest Minds Technologies Ltd. | 410.85 | 392.65 | -18.20 | -4.43 |
| Indiamart Intermesh Ltd. | 1994.4 | 1970.5 | -23.90 | -1.20 |
| Jamna Auto Industries Ltd. | 119.68 | 112.44 | -7.24 | -6.05 |
| JK Paper Ltd. | 336.9 | 315.25 | -21.65 | -6.43 |
| Jyothy Labs Ltd. | 208.55 | 199.6 | -8.95 | -4.29 |
| Kajaria Ceramics Ltd. | 951.35 | 890.85 | -60.50 | -6.36 |
| Karur Vysya Bank Ltd. | 263.9 | 261.15 | -2.75 | -1.04 |
| KEI Industries Ltd. | 4188 | 3990.5 | -197.50 | -4.72 |
| Kirloskar Brothers Ltd. | 1561.4 | 1483 | -78.40 | -5.02 |
| KNR Constructions Ltd. | 118.01 | 114.06 | -3.95 | -3.35 |
| KPIT Technologies Ltd. | 660.95 | 659.3 | -1.65 | -0.25 |
| KRBL Ltd. | 287.35 | 285.2 | -2.15 | -0.75 |
| Lux Industries Ltd. | 941.1 | 926.35 | -14.75 | -1.57 |
| Mahanagar Gas Ltd. | 967.1 | 908.4 | -58.70 | -6.07 |
| Maharashtra Seamless Ltd. | 564.75 | 537.7 | -27.05 | -4.79 |
| Manappuram Finance Ltd. | 259.25 | 252.3 | -6.95 | -2.68 |
| Mastek Ltd. | 1449.5 | 1382.6 | -66.90 | -4.62 |
| Motilal Oswal Financial Services Ltd. | 662.6 | 628.2 | -34.40 | -5.19 |
| PCBL Chemical Ltd. | 248.05 | 232.15 | -15.90 | -6.41 |
| Praj Industries Ltd. | 315.15 | 311.9 | -3.25 | -1.03 |
| Railtel Corporation Of India Ltd. | 271.5 | 253.3 | -18.20 | -6.70 |
| Rallis India Ltd. | 238.65 | 227.95 | -10.70 | -4.48 |
| Ratnamani Metals & Tubes Ltd. | 2310.8 | 2166.5 | -144.30 | -6.24 |
| Rites Ltd. | 191.56 | 183.98 | -7.58 | -3.96 |
| Saregama India Ltd. | 344.1 | 331.1 | -13.00 | -3.78 |
| Sumitomo Chemical India Ltd. | 387 | 375.1 | -11.90 | -3.07 |
| TCI Express Ltd. | 498.15 | 472.55 | -25.60 | -5.14 |
| Timken India Ltd. | 3163.3 | 3092.6 | -70.70 | -2.24 |
| Transport Corporation Of India Ltd. | 944.6 | 885.6 | -59.00 | -6.25 |
| Triveni Engineering & Industries Ltd. | 359.8 | 347.7 | -12.10 | -3.36 |
| Triveni Turbine Ltd. | 456.15 | 435.25 | -20.90 | -4.58 |
| UTI Asset Management Company Ltd. | 939 | 906.65 | -32.35 | -3.45 |
| V-Guard Industries Ltd. | 324.85 | 320.5 | -4.35 | -1.34 |
| Vaibhav Global Ltd. | 204.73 | 193.18 | -11.55 | -5.64 |
| Zensar Technologies Ltd. | 564.9 | 545.2 | -19.70 | -3.49 |
Market Stats
Advances
3
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1040.6 | 1040.6 | 973.9 | 1040.6 | 985.4 | -55.20 | -5.30 | 550431 | 54.24 | 1318 | 395.1 | 2026-03-23 15:57:34 |
| Action Construction Equipment Ltd. | ACE | 821 | 825 | 785 | 829.15 | 789.7 | -39.45 | -4.76 | 247680 | 19.56 | 1695 | 217.8 | 2026-03-23 15:59:41 |
| Affle 3i Ltd. | AFFLE | 1275 | 1279.3 | 1251.3 | 1285.7 | 1268.7 | -17.00 | -1.32 | 261048 | 33.12 | 2185.9 | 866.5 | 2026-03-23 15:56:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 757.95 | 757.95 | 720.15 | 759.15 | 727 | -32.15 | -4.23 | 569329 | 41.39 | 1775.95 | 479.15 | 2026-03-23 15:58:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2990 | 2990 | 2903 | 3003.4 | 2912.4 | -91.00 | -3.03 | 145086 | 42.25 | 4646 | 639.5 | 2026-03-23 15:49:05 |
| Angel One Ltd. | ANGELONE | 227 | 228.6 | 218.8 | 231.32 | 220.91 | -10.41 | -4.50 | 6295384 | 139.07 | 3896 | 208.63 | 2026-03-23 15:59:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8300 | 8001 | 8321 | 8154.5 | -166.50 | -2.00 | 16039 | 13.08 | 10691 | 2911 | 2026-03-23 15:57:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 1180 | 1197.9 | 1102.3 | 1206 | 1115 | -91.00 | -7.55 | 370024 | 41.26 | 1489 | 321.1 | 2026-03-23 15:59:43 |
| Balaji Amines Ltd. | BALAMINES | 1051 | 1051.6 | 997.2 | 1067.1 | 1002.8 | -64.30 | -6.03 | 89838 | 9.01 | 3844 | 976.5 | 2026-03-23 15:59:15 |
| Birlasoft Ltd. | BSOFT | 355.55 | 356.5 | 337.05 | 358.05 | 339.2 | -18.85 | -5.26 | 1086249 | 36.85 | 861.85 | 250.25 | 2026-03-23 15:58:16 |
| BLS International Services Ltd. | BLS | 240 | 240.05 | 218.9 | 240.6 | 221.75 | -18.85 | -7.83 | 2673833 | 59.29 | 521.8 | 110.075 | 2026-03-23 15:58:54 |
| Can Fin Homes Ltd. | CANFINHOME | 810 | 834 | 772 | 820.3 | 821.05 | 0.75 | 0.09 | 146080 | 11.99 | 964.9 | 452 | 2026-03-23 15:57:33 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1600 | 1604.1 | 1555.2 | 1604.1 | 1560.3 | -43.80 | -2.73 | 101864 | 15.89 | 2641 | 575 | 2026-03-23 15:57:34 |
| Castrol India Ltd. | CASTROLIND | 182.5 | 183.7 | 177.1 | 187.34 | 177.29 | -10.05 | -5.36 | 3759032 | 66.64 | 284.4 | 107.4 | 2026-03-23 15:59:54 |
| Central Depository Services (India) Ltd. | CDSL | 1175.6 | 1176.9 | 1130 | 1190.8 | 1133.8 | -57.00 | -4.79 | 2661615 | 301.77 | 2989 | 880.9 | 2026-03-23 15:59:51 |
| Cera Sanitaryware Ltd. | CERA | 4700 | 4738 | 4535.8 | 4753.7 | 4582.9 | -170.80 | -3.59 | 13908 | 6.37 | 10789.95 | 4461.1 | 2026-03-23 15:59:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 426 | 426 | 410.85 | 428.55 | 414 | -14.55 | -3.40 | 792969 | 32.83 | 742.2 | 248.4 | 2026-03-23 15:59:46 |
| Computer Age Management Services Ltd. | CAMS | 636 | 638.05 | 611.4 | 640.7 | 622.45 | -18.25 | -2.85 | 1805078 | 112.36 | 5367.5 | 611.4 | 2026-03-23 15:59:59 |
| Cyient Ltd. | CYIENT | 820 | 825.35 | 788.25 | 825.35 | 791.4 | -33.95 | -4.11 | 309297 | 24.48 | 2381 | 723.8 | 2026-03-23 15:58:20 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1031.5 | 1042.7 | 1000 | 1041 | 1026.6 | -14.40 | -1.38 | 105018 | 10.78 | 1502.3 | 730.2 | 2026-03-23 15:58:08 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1295.1 | 1326.5 | 1272.6 | 1308.2 | 1307.6 | -0.60 | -0.05 | 367170 | 48.01 | 3653.95 | 1272.6 | 2026-03-23 15:44:57 |
| eClerx Services Ltd. | ECLERX | 1455 | 1471.1 | 1400 | 1469 | 1403.7 | -65.30 | -4.45 | 189724 | 26.63 | 4995 | 1221 | 2026-03-23 15:54:57 |
| Engineers India Ltd. | ENGINERSIN | 188 | 189.81 | 179.01 | 191.64 | 181.29 | -10.35 | -5.40 | 3151165 | 57.13 | 303.9 | 62.4 | 2026-03-23 15:58:48 |
| Fine Organic Industries Ltd. | FINEORG | 4250 | 4250 | 3951 | 4256.1 | 4008.5 | -247.60 | -5.82 | 23396 | 9.38 | 7328.75 | 3407 | 2026-03-23 15:48:10 |
| Finolex Cables Ltd. | FINCABLES | 867.3 | 867.3 | 805.2 | 878.15 | 808.6 | -69.55 | -7.92 | 551310 | 44.58 | 1700 | 424.8 | 2026-03-23 15:57:17 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1634 | 1651.7 | 1557 | 1641 | 1567.4 | -73.60 | -4.49 | 25777 | 4.04 | 3447.55 | 1557 | 2026-03-23 15:57:00 |
| Gillette India Ltd. | GILLETTE | 7900 | 7958 | 7751 | 8001.5 | 7788 | -213.50 | -2.67 | 23420 | 18.24 | 11500 | 4135.25 | 2026-03-23 15:56:58 |
| Godawari Power And Ispat Ltd. | GPIL | 257.7 | 260.4 | 250.3 | 262.65 | 251.85 | -10.80 | -4.11 | 1882121 | 47.40 | 1223.95 | 145.75 | 2026-03-23 15:59:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1983 | 1983 | 1832.1 | 1991.5 | 1844 | -147.50 | -7.41 | 643418 | 118.65 | 11465 | 1047 | 2026-03-23 15:59:17 |
| Gujarat Pipavav Port Ltd. | GPPL | 149.1 | 150 | 143.25 | 151.67 | 144.07 | -7.60 | -5.01 | 1235200 | 17.80 | 250.69 | 80.55 | 2026-03-23 15:59:15 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.12 | 152.25 | 146.5 | 153.95 | 147.02 | -6.93 | -4.50 | 1092969 | 16.07 | 322.25 | 116 | 2026-03-23 15:59:02 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 397 | 398 | 389 | 410.85 | 392.65 | -18.20 | -4.43 | 2963359 | 116.36 | 1136 | 330.2 | 2026-03-23 15:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1961 | 1995.7 | 1943.1 | 1994.4 | 1970.5 | -23.90 | -1.20 | 200497 | 39.51 | 3335.55 | 1900.1 | 2026-03-23 15:57:34 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.88 | 117.88 | 111.26 | 119.68 | 112.44 | -7.24 | -6.05 | 2106541 | 23.69 | 152.6 | 68.57 | 2026-03-23 15:59:38 |
| JK Paper Ltd. | JKPAPER | 333.8 | 337.2 | 312 | 336.9 | 315.25 | -21.65 | -6.43 | 327056 | 10.31 | 638.75 | 275.75 | 2026-03-23 15:57:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 208 | 208 | 199 | 208.55 | 199.6 | -8.95 | -4.29 | 580447 | 11.59 | 595.85 | 174.55 | 2026-03-23 15:59:16 |
| Kajaria Ceramics Ltd. | KAJARIACER | 958.05 | 958.05 | 877.6 | 951.35 | 890.85 | -60.50 | -6.36 | 465318 | 41.45 | 1578.7 | 758.7 | 2026-03-23 15:59:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 259 | 263.5 | 255.55 | 263.9 | 261.15 | -2.75 | -1.04 | 3652466 | 95.38 | 343.45 | 61.5 | 2026-03-23 15:59:26 |
| KEI Industries Ltd. | KEI | 4110 | 4121.5 | 3937 | 4188 | 3990.5 | -197.50 | -4.72 | 370258 | 147.75 | 5303 | 1337 | 2026-03-23 15:57:02 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1552.9 | 1556.1 | 1470 | 1561.4 | 1483 | -78.40 | -5.02 | 48913 | 7.25 | 2684 | 286.1 | 2026-03-23 15:59:16 |
| KNR Constructions Ltd. | KNRCON | 117.5 | 117.5 | 111 | 118.01 | 114.06 | -3.95 | -3.35 | 1512358 | 17.25 | 415.4 | 111 | 2026-03-23 15:58:45 |
| KPIT Technologies Ltd. | KPITTECH | 650 | 662.9 | 645.55 | 660.95 | 659.3 | -1.65 | -0.25 | 2233577 | 147.26 | 1928.7 | 521.05 | 2026-03-23 15:59:47 |
| KRBL Ltd. | KRBL | 287.35 | 294.9 | 282.35 | 287.35 | 285.2 | -2.15 | -0.75 | 865241 | 24.68 | 495 | 241.25 | 2026-03-23 15:57:34 |
| KSB Ltd. | KSB | 777.7 | 788.8 | 757.05 | 782.3 | 782.85 | 0.55 | 0.07 | 536554 | 42.00 | 5300 | 582.25 | 2026-03-23 15:53:57 |
| Lux Industries Ltd. | LUXIND | 938.35 | 964 | 908.1 | 941.1 | 926.35 | -14.75 | -1.57 | 149450 | 13.84 | 2493 | 840 | 2026-03-23 15:57:34 |
| Mahanagar Gas Ltd. | MGL | 960 | 960.5 | 900 | 967.1 | 908.4 | -58.70 | -6.07 | 476869 | 43.32 | 1988 | 771.4 | 2026-03-23 15:59:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 559.85 | 559.95 | 535.05 | 564.75 | 537.7 | -27.05 | -4.79 | 155306 | 8.35 | 1097 | 279.5 | 2026-03-23 15:54:02 |
| Manappuram Finance Ltd. | MANAPPURAM | 252.9 | 254.95 | 245.15 | 259.25 | 252.3 | -6.95 | -2.68 | 7400338 | 186.71 | 321.6 | 90.5 | 2026-03-23 15:59:58 |
| Mastek Ltd. | MASTEK | 1430.7 | 1448.1 | 1376 | 1449.5 | 1382.6 | -66.90 | -4.62 | 96727 | 13.37 | 3375 | 1376 | 2026-03-23 15:57:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 434.5 | 475 | 421.2 | 441.1 | 450.2 | 9.10 | 2.06 | 193686 | 8.72 | 2318.3 | 421.2 | 2026-03-23 15:55:20 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 653 | 654.8 | 614.9 | 662.6 | 628.2 | -34.40 | -5.19 | 1147202 | 72.07 | 2678.1 | 507.55 | 2026-03-23 15:59:42 |
| PCBL Chemical Ltd. | PCBL | 242.1 | 245.8 | 228.1 | 248.05 | 232.15 | -15.90 | -6.41 | 2009696 | 46.66 | 584.4 | 108.7 | 2026-03-23 15:58:14 |
| Praj Industries Ltd. | PRAJIND | 311 | 322.6 | 306.8 | 315.15 | 311.9 | -3.25 | -1.03 | 3982669 | 124.22 | 875 | 273 | 2026-03-23 15:59:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.15 | 271 | 251.15 | 271.5 | 253.3 | -18.20 | -6.70 | 1312012 | 33.23 | 617.8 | 94.2 | 2026-03-23 15:58:27 |
| Rallis India Ltd. | RALLIS | 238 | 238 | 226 | 238.65 | 227.95 | -10.70 | -4.48 | 262304 | 5.98 | 385.9 | 186.55 | 2026-03-23 15:59:48 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2311 | 2311 | 2160 | 2310.8 | 2166.5 | -144.30 | -6.24 | 20307 | 4.40 | 3978.5 | 1701.05 | 2026-03-23 15:54:59 |
| Rites Ltd. | RITES | 191.01 | 192 | 182.25 | 191.56 | 183.98 | -7.58 | -3.96 | 936764 | 17.23 | 825.95 | 182.25 | 2026-03-23 15:59:44 |
| Saregama India Ltd. | SAREGAMA | 337.6 | 338.75 | 330 | 344.1 | 331.1 | -13.00 | -3.78 | 224918 | 7.45 | 688.9 | 303.25 | 2026-03-23 15:57:35 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 383 | 385 | 370.15 | 387 | 375.1 | -11.90 | -3.07 | 321284 | 12.05 | 665 | 341.8 | 2026-03-23 15:49:26 |
| TCI Express Ltd. | TCIEXP | 493.6 | 494.65 | 465.25 | 498.15 | 472.55 | -25.60 | -5.14 | 35566 | 1.68 | 2013 | 462.55 | 2026-03-23 15:59:49 |
| Timken India Ltd. | TIMKEN | 3140 | 3195.9 | 3008 | 3163.3 | 3092.6 | -70.70 | -2.24 | 50029 | 15.47 | 4817.9 | 2202 | 2026-03-23 15:53:17 |
| Transport Corporation Of India Ltd. | TCI | 936 | 949.6 | 881.2 | 944.6 | 885.6 | -59.00 | -6.25 | 38899 | 3.44 | 1309 | 555.25 | 2026-03-23 15:57:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 352.5 | 353.75 | 337.1 | 359.8 | 347.7 | -12.10 | -3.36 | 473342 | 16.46 | 536 | 217.6 | 2026-03-23 15:57:35 |
| Triveni Turbine Ltd. | TRITURBINE | 448.45 | 452 | 428.35 | 456.15 | 435.25 | -20.90 | -4.58 | 711843 | 30.98 | 885 | 188.1 | 2026-03-23 15:57:35 |
| UTI Asset Management Company Ltd. | UTIAMC | 932 | 933.7 | 896.5 | 939 | 906.65 | -32.35 | -3.45 | 92171 | 8.36 | 1494.8 | 608 | 2026-03-23 15:57:35 |
| V-Guard Industries Ltd. | VGUARD | 321.15 | 323 | 315.35 | 324.85 | 320.5 | -4.35 | -1.34 | 164651 | 5.28 | 577.45 | 224.95 | 2026-03-23 15:59:01 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.1 | 203.56 | 191.1 | 204.73 | 193.18 | -11.55 | -5.64 | 651926 | 12.59 | 542.4 | 191.1 | 2026-03-23 15:58:36 |
| Zensar Technologies Ltd. | ZENSARTECH | 562.95 | 562.95 | 537.3 | 564.9 | 545.2 | -19.70 | -3.49 | 268696 | 14.65 | 984.95 | 201.5 | 2026-03-23 15:59:24 |