Select Exchange & Index:
NFTSMLCAP250Q50
24074.95
updated on: 10-Jun-2026 [16:14]
Advances - 17 |
Declines - 53 |
Unchanged - 0
Overview
| Open | 24335.90 | Prev. Close | 24292.90 |
|---|---|---|---|
| Day High | 24403.30 | 52 Week High | 28742.25 |
| Day Low | 24040.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1730.7 | 1737.5 | 6.80 | 0.39 |
| Can Fin Homes Ltd. | 827 | 845.9 | 18.90 | 2.29 |
| Caplin Point Laboratories Ltd. | 2255.2 | 2309.4 | 54.20 | 2.40 |
| Castrol India Ltd. | 182.51 | 182.59 | 0.08 | 0.04 |
| Cera Sanitaryware Ltd. | 5835 | 5845 | 10.00 | 0.17 |
| Chambal Fertilisers and Chemicals Ltd. | 454.75 | 477.65 | 22.90 | 5.04 |
| DCM Shriram Ltd. | 1025.2 | 1032.5 | 7.30 | 0.71 |
| Gillette India Ltd. | 7657.5 | 7701.5 | 44.00 | 0.57 |
| Godawari Power And Ispat Ltd. | 274.95 | 277.65 | 2.70 | 0.98 |
| Indiamart Intermesh Ltd. | 2010.7 | 2012 | 1.30 | 0.06 |
| JSW Dulux Ltd. | 3116.8 | 3175.6 | 58.80 | 1.89 |
| Kirloskar Brothers Ltd. | 1716.8 | 1725 | 8.20 | 0.48 |
| KSB Ltd. | 818.75 | 819.9 | 1.15 | 0.14 |
| Mahanagar Gas Ltd. | 1059.1 | 1080 | 20.90 | 1.97 |
| PCBL Chemical Ltd. | 283.9 | 287.15 | 3.25 | 1.14 |
| Timken India Ltd. | 3538.2 | 3550 | 11.80 | 0.33 |
| UTI Asset Management Company Ltd. | 926.85 | 930.1 | 3.25 | 0.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1075 | 1054.6 | -20.40 | -1.90 |
| Action Construction Equipment Ltd. | 894.15 | 881.5 | -12.65 | -1.41 |
| Affle 3i Ltd. | 1502.2 | 1461.6 | -40.60 | -2.70 |
| Amara Raja Energy & Mobility Ltd. | 831.7 | 811.05 | -20.65 | -2.48 |
| Angel One Ltd. | 337.55 | 329.85 | -7.70 | -2.28 |
| Astrazeneca Pharma India Ltd. | 8453 | 8288.5 | -164.50 | -1.95 |
| Avanti Feeds Ltd. | 1027 | 1005.3 | -21.70 | -2.11 |
| Balaji Amines Ltd. | 2242.1 | 2118 | -124.10 | -5.53 |
| Birlasoft Ltd. | 319.35 | 315.55 | -3.80 | -1.19 |
| BLS International Services Ltd. | 264.05 | 255 | -9.05 | -3.43 |
| Central Depository Services (India) Ltd. | 1212.3 | 1202.2 | -10.10 | -0.83 |
| Computer Age Management Services Ltd. | 749.7 | 741.1 | -8.60 | -1.15 |
| Cyient Ltd. | 864 | 848.9 | -15.10 | -1.75 |
| Dr. Lal Pathlabs Ltd. | 1575.8 | 1573.1 | -2.70 | -0.17 |
| eClerx Services Ltd. | 1415.1 | 1361 | -54.10 | -3.82 |
| Engineers India Ltd. | 239.37 | 232.05 | -7.32 | -3.06 |
| Fine Organic Industries Ltd. | 4737.4 | 4716.4 | -21.00 | -0.44 |
| Finolex Cables Ltd. | 1032.1 | 994.5 | -37.60 | -3.64 |
| Galaxy Surfactants Ltd. | 1730.1 | 1696 | -34.10 | -1.97 |
| Godfrey Phillips India Ltd. | 2263.2 | 2234.6 | -28.60 | -1.26 |
| Gujarat Pipavav Port Ltd. | 154.33 | 152 | -2.33 | -1.51 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.07 | 163.04 | -0.03 | -0.02 |
| Happiest Minds Technologies Ltd. | 352.8 | 348.85 | -3.95 | -1.12 |
| Jamna Auto Industries Ltd. | 119.41 | 119.29 | -0.12 | -0.10 |
| JK Paper Ltd. | 355.7 | 349.9 | -5.80 | -1.63 |
| Jyothy Labs Ltd. | 199.47 | 198.7 | -0.77 | -0.39 |
| Kajaria Ceramics Ltd. | 1080.4 | 1067.4 | -13.00 | -1.20 |
| Karur Vysya Bank Ltd. | 285.6 | 272.7 | -12.90 | -4.52 |
| KEI Industries Ltd. | 5281 | 5170 | -111.00 | -2.10 |
| KNR Constructions Ltd. | 127.02 | 121.5 | -5.52 | -4.35 |
| KPIT Technologies Ltd. | 756.15 | 732.95 | -23.20 | -3.07 |
| KRBL Ltd. | 348.2 | 341.55 | -6.65 | -1.91 |
| Lux Industries Ltd. | 1317.7 | 1290 | -27.70 | -2.10 |
| Maharashtra Seamless Ltd. | 610.05 | 598.6 | -11.45 | -1.88 |
| Manappuram Finance Ltd. | 307.25 | 288.95 | -18.30 | -5.96 |
| Mastek Ltd. | 1622.1 | 1583.6 | -38.50 | -2.37 |
| Metropolis Healthcare Ltd. | 535.55 | 524.45 | -11.10 | -2.07 |
| Motilal Oswal Financial Services Ltd. | 864.3 | 843.2 | -21.10 | -2.44 |
| Natco Pharma Ltd. | 865 | 854.6 | -10.40 | -1.20 |
| Praj Industries Ltd. | 356.25 | 343.75 | -12.50 | -3.51 |
| Railtel Corporation Of India Ltd. | 311.95 | 302.75 | -9.20 | -2.95 |
| Rallis India Ltd. | 230.79 | 226.99 | -3.80 | -1.65 |
| Ratnamani Metals & Tubes Ltd. | 2564.2 | 2520 | -44.20 | -1.72 |
| Rites Ltd. | 204.42 | 202.78 | -1.64 | -0.80 |
| Saregama India Ltd. | 449.3 | 438.05 | -11.25 | -2.50 |
| Sumitomo Chemical India Ltd. | 461.75 | 455 | -6.75 | -1.46 |
| TCI Express Ltd. | 530.95 | 515 | -15.95 | -3.00 |
| Transport Corporation Of India Ltd. | 974.9 | 943.5 | -31.40 | -3.22 |
| Triveni Engineering & Industries Ltd. | 375.9 | 370.5 | -5.40 | -1.44 |
| Triveni Turbine Ltd. | 673.2 | 653 | -20.20 | -3.00 |
| V-Guard Industries Ltd. | 301.6 | 297.5 | -4.10 | -1.36 |
| Vaibhav Global Ltd. | 228.39 | 223.1 | -5.29 | -2.32 |
| Zensar Technologies Ltd. | 464.15 | 457.25 | -6.90 | -1.49 |
Market Stats
Advances
17
Declines
53
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1080 | 1080 | 1048 | 1075 | 1054.6 | -20.40 | -1.90 | 947961 | 99.97 | 1318 | 395.1 | 2026-06-10 15:29:59 |
| Action Construction Equipment Ltd. | ACE | 893 | 906 | 875 | 894.15 | 881.5 | -12.65 | -1.41 | 398953 | 35.17 | 1695 | 217.8 | 2026-06-10 15:29:58 |
| Affle 3i Ltd. | AFFLE | 1509.7 | 1514.9 | 1458 | 1502.2 | 1461.6 | -40.60 | -2.70 | 120202 | 17.57 | 2185.9 | 866.5 | 2026-06-10 15:29:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 833 | 807.1 | 831.7 | 811.05 | -20.65 | -2.48 | 459652 | 37.28 | 1775.95 | 479.15 | 2026-06-10 15:59:07 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1725.1 | 1745 | 1725.1 | 1730.7 | 1737.5 | 6.80 | 0.39 | 229752 | 39.92 | 4646 | 639.5 | 2026-06-10 15:44:40 |
| Angel One Ltd. | ANGELONE | 339.9 | 340 | 328.4 | 337.55 | 329.85 | -7.70 | -2.28 | 4260935 | 140.55 | 3896 | 208.63 | 2026-06-10 15:59:45 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8480 | 8546 | 8250 | 8453 | 8288.5 | -164.50 | -1.95 | 8521 | 7.06 | 10691 | 2911 | 2026-06-10 15:56:34 |
| Avanti Feeds Ltd. | AVANTIFEED | 1038 | 1039 | 1000 | 1027 | 1005.3 | -21.70 | -2.11 | 426508 | 42.88 | 1593.8 | 321.1 | 2026-06-10 15:59:27 |
| Balaji Amines Ltd. | BALAMINES | 2254.9 | 2257 | 2114 | 2242.1 | 2118 | -124.10 | -5.53 | 340140 | 72.04 | 3844 | 968.1 | 2026-06-10 15:29:56 |
| Birlasoft Ltd. | BSOFT | 319.35 | 322.85 | 314 | 319.35 | 315.55 | -3.80 | -1.19 | 497789 | 15.71 | 861.85 | 250.25 | 2026-06-10 15:59:27 |
| BLS International Services Ltd. | BLS | 265.5 | 275.9 | 251.5 | 264.05 | 255 | -9.05 | -3.43 | 3926578 | 100.13 | 521.8 | 110.075 | 2026-06-10 15:29:57 |
| Can Fin Homes Ltd. | CANFINHOME | 827.95 | 851 | 822.65 | 827 | 845.9 | 18.90 | 2.29 | 297828 | 25.19 | 964.9 | 452 | 2026-06-10 15:59:27 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2260.8 | 2409 | 2240.4 | 2255.2 | 2309.4 | 54.20 | 2.40 | 861544 | 198.96 | 2641 | 575 | 2026-06-10 15:59:50 |
| Castrol India Ltd. | CASTROLIND | 182.1 | 183.38 | 182.1 | 182.51 | 182.59 | 0.08 | 0.04 | 614955 | 11.23 | 284.4 | 107.4 | 2026-06-10 15:59:09 |
| Central Depository Services (India) Ltd. | CDSL | 1212.3 | 1221 | 1197.1 | 1212.3 | 1202.2 | -10.10 | -0.83 | 1059119 | 127.33 | 2989 | 880.9 | 2026-06-10 15:29:56 |
| Cera Sanitaryware Ltd. | CERA | 5835 | 5989 | 5770 | 5835 | 5845 | 10.00 | 0.17 | 37995 | 22.21 | 10789.95 | 4461.1 | 2026-06-10 15:29:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461 | 479.9 | 460 | 454.75 | 477.65 | 22.90 | 5.04 | 4969287 | 237.36 | 742.2 | 248.4 | 2026-06-10 15:59:39 |
| Computer Age Management Services Ltd. | CAMS | 751.05 | 754.05 | 736.35 | 749.7 | 741.1 | -8.60 | -1.15 | 732480 | 54.28 | 5367.5 | 611.4 | 2026-06-10 15:59:27 |
| Cyient Ltd. | CYIENT | 865.6 | 873.85 | 845.35 | 864 | 848.9 | -15.10 | -1.75 | 349230 | 29.65 | 2381 | 723.8 | 2026-06-10 15:59:27 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1020.1 | 1040.9 | 1016.7 | 1025.2 | 1032.5 | 7.30 | 0.71 | 34880 | 3.60 | 1502.3 | 730.2 | 2026-06-10 15:59:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1570.1 | 1602.9 | 1562.1 | 1575.8 | 1573.1 | -2.70 | -0.17 | 184513 | 29.03 | 3653.95 | 1272.6 | 2026-06-10 15:29:56 |
| eClerx Services Ltd. | ECLERX | 1415 | 1424.9 | 1354 | 1415.1 | 1361 | -54.10 | -3.82 | 148593 | 20.22 | 4995 | 1221 | 2026-06-10 15:29:54 |
| Engineers India Ltd. | ENGINERSIN | 238.5 | 239.9 | 231 | 239.37 | 232.05 | -7.32 | -3.06 | 2000951 | 46.43 | 303.9 | 62.4 | 2026-06-10 15:59:49 |
| Fine Organic Industries Ltd. | FINEORG | 4705.6 | 4791.5 | 4700 | 4737.4 | 4716.4 | -21.00 | -0.44 | 9371 | 4.42 | 7328.75 | 3407 | 2026-06-10 15:31:50 |
| Finolex Cables Ltd. | FINCABLES | 1030.3 | 1047.6 | 991 | 1032.1 | 994.5 | -37.60 | -3.64 | 248266 | 24.69 | 1700 | 424.8 | 2026-06-10 15:57:43 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1730 | 1747.9 | 1681.3 | 1730.1 | 1696 | -34.10 | -1.97 | 26040 | 4.42 | 3447.55 | 1510 | 2026-06-10 15:59:26 |
| Gillette India Ltd. | GILLETTE | 7680 | 7945 | 7673 | 7657.5 | 7701.5 | 44.00 | 0.57 | 35295 | 27.18 | 11500 | 4135.25 | 2026-06-10 15:59:25 |
| Godawari Power And Ispat Ltd. | GPIL | 275.1 | 279 | 274.8 | 274.95 | 277.65 | 2.70 | 0.98 | 1110390 | 30.83 | 1223.95 | 145.75 | 2026-06-10 15:29:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2269 | 2282.3 | 2224.4 | 2263.2 | 2234.6 | -28.60 | -1.26 | 221599 | 49.52 | 11465 | 1047 | 2026-06-10 15:49:54 |
| Gujarat Pipavav Port Ltd. | GPPL | 154 | 156.1 | 151.5 | 154.33 | 152 | -2.33 | -1.51 | 884838 | 13.45 | 250.69 | 80.55 | 2026-06-10 15:29:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.09 | 167.68 | 162.9 | 163.07 | 163.04 | -0.03 | -0.02 | 1177707 | 19.20 | 322.25 | 116 | 2026-06-10 15:59:26 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 353.5 | 355.5 | 346.05 | 352.8 | 348.85 | -3.95 | -1.12 | 549579 | 19.17 | 1136 | 330.2 | 2026-06-10 15:59:01 |
| Indiamart Intermesh Ltd. | INDIAMART | 2012.1 | 2021 | 2002.5 | 2010.7 | 2012 | 1.30 | 0.06 | 55321 | 11.13 | 3335.55 | 1900.1 | 2026-06-10 15:29:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119.3 | 122.2 | 118.58 | 119.41 | 119.29 | -0.12 | -0.10 | 1174061 | 14.01 | 152.6 | 68.57 | 2026-06-10 15:29:55 |
| JK Paper Ltd. | JKPAPER | 357.8 | 358.3 | 346.05 | 355.7 | 349.9 | -5.80 | -1.63 | 168109 | 5.88 | 638.75 | 275.75 | 2026-06-10 15:29:55 |
| JSW Dulux Ltd. | JSWDULUX | 3103 | 3209 | 3103 | 3116.8 | 3175.6 | 58.80 | 1.89 | 15804 | 5.02 | 4649 | 1885 | 2026-06-10 15:45:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.98 | 205 | 198.3 | 199.47 | 198.7 | -0.77 | -0.39 | 944065 | 18.76 | 595.85 | 174.55 | 2026-06-10 15:29:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.2 | 1093.4 | 1065 | 1080.4 | 1067.4 | -13.00 | -1.20 | 116498 | 12.43 | 1578.7 | 758.7 | 2026-06-10 15:59:27 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 286.7 | 288.5 | 271.5 | 285.6 | 272.7 | -12.90 | -4.52 | 4925560 | 134.32 | 343.45 | 61.5 | 2026-06-10 15:57:30 |
| KEI Industries Ltd. | KEI | 5295 | 5333 | 5152 | 5281 | 5170 | -111.00 | -2.10 | 152638 | 78.91 | 5476.3 | 1337 | 2026-06-10 15:29:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1720.9 | 1745 | 1705.5 | 1716.8 | 1725 | 8.20 | 0.48 | 64674 | 11.16 | 2684 | 286.1 | 2026-06-10 15:29:56 |
| KNR Constructions Ltd. | KNRCON | 128.27 | 128.35 | 120.5 | 127.02 | 121.5 | -5.52 | -4.35 | 1630161 | 19.81 | 415.4 | 108.65 | 2026-06-10 15:29:57 |
| KPIT Technologies Ltd. | KPITTECH | 751.5 | 760.4 | 730 | 756.15 | 732.95 | -23.20 | -3.07 | 700519 | 51.34 | 1928.7 | 521.05 | 2026-06-10 15:58:42 |
| KRBL Ltd. | KRBL | 346.05 | 352.2 | 340.65 | 348.2 | 341.55 | -6.65 | -1.91 | 235292 | 8.04 | 495 | 241.25 | 2026-06-10 15:29:56 |
| KSB Ltd. | KSB | 820.5 | 833 | 808.05 | 818.75 | 819.9 | 1.15 | 0.14 | 206489 | 16.93 | 5300 | 582.25 | 2026-06-10 15:51:50 |
| Lux Industries Ltd. | LUXIND | 1316 | 1341.8 | 1280.3 | 1317.7 | 1290 | -27.70 | -2.10 | 28526 | 3.68 | 2493 | 824.05 | 2026-06-10 15:29:58 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1086.1 | 1055 | 1059.1 | 1080 | 20.90 | 1.97 | 139729 | 15.09 | 1988 | 771.4 | 2026-06-10 15:29:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610.05 | 612.4 | 592.65 | 610.05 | 598.6 | -11.45 | -1.88 | 63740 | 3.82 | 1097 | 279.5 | 2026-06-10 15:59:07 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.95 | 304.95 | 287 | 307.25 | 288.95 | -18.30 | -5.96 | 4672323 | 135.01 | 334 | 90.5 | 2026-06-10 15:29:56 |
| Mastek Ltd. | MASTEK | 1622.5 | 1637.7 | 1572.8 | 1622.1 | 1583.6 | -38.50 | -2.37 | 24585 | 3.89 | 3375 | 1334.2 | 2026-06-10 15:59:27 |
| Metropolis Healthcare Ltd. | METROPOLIS | 538.7 | 539.65 | 522.05 | 535.55 | 524.45 | -11.10 | -2.07 | 63362 | 3.32 | 2318.3 | 412.25 | 2026-06-10 15:59:27 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 862 | 863.45 | 838 | 864.3 | 843.2 | -21.10 | -2.44 | 467829 | 39.45 | 2678.1 | 507.55 | 2026-06-10 15:29:56 |
| Natco Pharma Ltd. | NATCOPHARM | 866.7 | 876.8 | 851.1 | 865 | 854.6 | -10.40 | -1.20 | 499666 | 42.70 | 1639 | 502 | 2026-06-10 15:56:04 |
| PCBL Chemical Ltd. | PCBL | 284 | 289.45 | 284 | 283.9 | 287.15 | 3.25 | 1.14 | 524941 | 15.07 | 584.4 | 108.7 | 2026-06-10 15:59:31 |
| Praj Industries Ltd. | PRAJIND | 356.9 | 360 | 341.1 | 356.25 | 343.75 | -12.50 | -3.51 | 640405 | 22.01 | 875 | 273 | 2026-06-10 15:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310 | 312 | 300.5 | 311.95 | 302.75 | -9.20 | -2.95 | 554807 | 16.80 | 617.8 | 94.2 | 2026-06-10 15:59:26 |
| Rallis India Ltd. | RALLIS | 231.86 | 233.39 | 225.61 | 230.79 | 226.99 | -3.80 | -1.65 | 305296 | 6.93 | 385.9 | 186.55 | 2026-06-10 15:59:26 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2571.9 | 2572.1 | 2503 | 2564.2 | 2520 | -44.20 | -1.72 | 66286 | 16.70 | 3978.5 | 1701.05 | 2026-06-10 15:29:47 |
| Rites Ltd. | RITES | 205.1 | 205.89 | 202.18 | 204.42 | 202.78 | -1.64 | -0.80 | 324152 | 6.57 | 825.95 | 175 | 2026-06-10 15:59:10 |
| Saregama India Ltd. | SAREGAMA | 449.3 | 453.45 | 435.45 | 449.3 | 438.05 | -11.25 | -2.50 | 647593 | 28.37 | 688.9 | 303.25 | 2026-06-10 15:59:29 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 465 | 469.15 | 455 | 461.75 | 455 | -6.75 | -1.46 | 134723 | 6.13 | 665 | 341.8 | 2026-06-10 15:29:55 |
| TCI Express Ltd. | TCIEXP | 529.8 | 538.15 | 515 | 530.95 | 515 | -15.95 | -3.00 | 8875 | 0.46 | 2013 | 447.55 | 2026-06-10 15:29:55 |
| Timken India Ltd. | TIMKEN | 3555 | 3599 | 3521.8 | 3538.2 | 3550 | 11.80 | 0.33 | 35757 | 12.69 | 4817.9 | 2202 | 2026-06-10 15:29:54 |
| Transport Corporation Of India Ltd. | TCI | 974.25 | 974.7 | 943 | 974.9 | 943.5 | -31.40 | -3.22 | 29081 | 2.74 | 1309 | 555.25 | 2026-06-10 15:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 374 | 377.7 | 368.1 | 375.9 | 370.5 | -5.40 | -1.44 | 360030 | 13.34 | 536 | 217.6 | 2026-06-10 15:29:53 |
| Triveni Turbine Ltd. | TRITURBINE | 673.9 | 676.5 | 646.8 | 673.2 | 653 | -20.20 | -3.00 | 452211 | 29.53 | 885 | 188.1 | 2026-06-10 15:29:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 926.85 | 938.9 | 925.95 | 926.85 | 930.1 | 3.25 | 0.35 | 38296 | 3.56 | 1494.8 | 608 | 2026-06-10 15:55:56 |
| V-Guard Industries Ltd. | VGUARD | 302.1 | 303.2 | 297 | 301.6 | 297.5 | -4.10 | -1.36 | 95467 | 2.84 | 577.45 | 224.95 | 2026-06-10 15:29:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 228.4 | 229.7 | 222 | 228.39 | 223.1 | -5.29 | -2.32 | 139069 | 3.10 | 542.4 | 174.13 | 2026-06-10 15:29:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 467.75 | 472.9 | 455.85 | 464.15 | 457.25 | -6.90 | -1.49 | 480774 | 21.98 | 984.95 | 201.5 | 2026-06-10 15:59:29 |