Select Exchange & Index:
NFTSMLCAP250Q50
25328.80
updated on: 19-Jun-2026 [16:14]
Advances - 39 |
Declines - 31 |
Unchanged - 0
Overview
| Open | 25290.75 | Prev. Close | 25333.40 |
|---|---|---|---|
| Day High | 25374.20 | 52 Week High | 28742.25 |
| Day Low | 25192.50 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1141.3 | 1147.8 | 6.50 | 0.57 |
| Action Construction Equipment Ltd. | 976.45 | 977.1 | 0.65 | 0.07 |
| Anand Rathi Wealth Ltd. | 1805.3 | 1867.5 | 62.20 | 3.45 |
| Angel One Ltd. | 352.8 | 353.7 | 0.90 | 0.26 |
| Birlasoft Ltd. | 325.15 | 326.4 | 1.25 | 0.38 |
| BLS International Services Ltd. | 266.85 | 267.4 | 0.55 | 0.21 |
| Can Fin Homes Ltd. | 883.7 | 885.35 | 1.65 | 0.19 |
| Caplin Point Laboratories Ltd. | 2359.4 | 2503.5 | 144.10 | 6.11 |
| Castrol India Ltd. | 184.57 | 185.8 | 1.23 | 0.67 |
| Central Depository Services (India) Ltd. | 1350.4 | 1369.5 | 19.10 | 1.41 |
| Cera Sanitaryware Ltd. | 6160 | 6452 | 292.00 | 4.74 |
| Chambal Fertilisers and Chemicals Ltd. | 482.05 | 484.2 | 2.15 | 0.45 |
| DCM Shriram Ltd. | 1039.9 | 1053.7 | 13.80 | 1.33 |
| Fine Organic Industries Ltd. | 5150.9 | 5285.8 | 134.90 | 2.62 |
| Finolex Cables Ltd. | 1158.6 | 1164.3 | 5.70 | 0.49 |
| Galaxy Surfactants Ltd. | 1913.6 | 1945.4 | 31.80 | 1.66 |
| Jamna Auto Industries Ltd. | 132.11 | 132.31 | 0.20 | 0.15 |
| JSW Dulux Ltd. | 3230.9 | 3291.8 | 60.90 | 1.88 |
| Kajaria Ceramics Ltd. | 1164.1 | 1170.4 | 6.30 | 0.54 |
| KEI Industries Ltd. | 5630.5 | 5631 | 0.50 | 0.01 |
| Kirloskar Brothers Ltd. | 1903.2 | 1945 | 41.80 | 2.20 |
| KNR Constructions Ltd. | 139.13 | 140.9 | 1.77 | 1.27 |
| KPIT Technologies Ltd. | 745.95 | 760.05 | 14.10 | 1.89 |
| KRBL Ltd. | 383.4 | 385 | 1.60 | 0.42 |
| KSB Ltd. | 878.15 | 902.55 | 24.40 | 2.78 |
| Mahanagar Gas Ltd. | 1210.7 | 1211.5 | 0.80 | 0.07 |
| Metropolis Healthcare Ltd. | 542.5 | 552.75 | 10.25 | 1.89 |
| Motilal Oswal Financial Services Ltd. | 948.15 | 953 | 4.85 | 0.51 |
| Natco Pharma Ltd. | 883.5 | 889 | 5.50 | 0.62 |
| PCBL Chemical Ltd. | 306.25 | 309.5 | 3.25 | 1.06 |
| Rallis India Ltd. | 228.44 | 229.78 | 1.34 | 0.59 |
| Ratnamani Metals & Tubes Ltd. | 2626 | 2810.5 | 184.50 | 7.03 |
| Rites Ltd. | 212.18 | 213.32 | 1.14 | 0.54 |
| Saregama India Ltd. | 456.15 | 465.9 | 9.75 | 2.14 |
| Sumitomo Chemical India Ltd. | 452.35 | 452.75 | 0.40 | 0.09 |
| TCI Express Ltd. | 535.8 | 537 | 1.20 | 0.22 |
| Timken India Ltd. | 3573.9 | 3701.2 | 127.30 | 3.56 |
| Transport Corporation Of India Ltd. | 939.75 | 948.05 | 8.30 | 0.88 |
| V-Guard Industries Ltd. | 310.45 | 311.05 | 0.60 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1489.4 | 1463.1 | -26.30 | -1.77 |
| Amara Raja Energy & Mobility Ltd. | 851.7 | 844.65 | -7.05 | -0.83 |
| Astrazeneca Pharma India Ltd. | 8529 | 8433.5 | -95.50 | -1.12 |
| Avanti Feeds Ltd. | 980.9 | 967.7 | -13.20 | -1.35 |
| Balaji Amines Ltd. | 2209.5 | 2136 | -73.50 | -3.33 |
| Computer Age Management Services Ltd. | 832.8 | 823.15 | -9.65 | -1.16 |
| Cyient Ltd. | 873.45 | 859.05 | -14.40 | -1.65 |
| Dr. Lal Pathlabs Ltd. | 1662.9 | 1632.6 | -30.30 | -1.82 |
| eClerx Services Ltd. | 1448.1 | 1418.4 | -29.70 | -2.05 |
| Engineers India Ltd. | 253.15 | 250.74 | -2.41 | -0.95 |
| Gillette India Ltd. | 7840 | 7828.5 | -11.50 | -0.15 |
| Godawari Power And Ispat Ltd. | 270.55 | 268.9 | -1.65 | -0.61 |
| Godfrey Phillips India Ltd. | 2271.2 | 2271 | -0.20 | -0.01 |
| Gujarat Pipavav Port Ltd. | 154.97 | 153 | -1.97 | -1.27 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.62 | 165.44 | -1.18 | -0.71 |
| Happiest Minds Technologies Ltd. | 350.85 | 345.35 | -5.50 | -1.57 |
| Indiamart Intermesh Ltd. | 2137.7 | 2089.6 | -48.10 | -2.25 |
| JK Paper Ltd. | 357.05 | 349.9 | -7.15 | -2.00 |
| Jyothy Labs Ltd. | 203.96 | 202.25 | -1.71 | -0.84 |
| Karur Vysya Bank Ltd. | 296.75 | 291.75 | -5.00 | -1.68 |
| Lux Industries Ltd. | 1257.4 | 1245 | -12.40 | -0.99 |
| Maharashtra Seamless Ltd. | 632.7 | 630.65 | -2.05 | -0.32 |
| Manappuram Finance Ltd. | 321.35 | 318.15 | -3.20 | -1.00 |
| Mastek Ltd. | 1636.2 | 1605.5 | -30.70 | -1.88 |
| Praj Industries Ltd. | 343.15 | 340.5 | -2.65 | -0.77 |
| Railtel Corporation Of India Ltd. | 322.7 | 319.4 | -3.30 | -1.02 |
| Triveni Engineering & Industries Ltd. | 405.55 | 403.1 | -2.45 | -0.60 |
| Triveni Turbine Ltd. | 674.15 | 672.75 | -1.40 | -0.21 |
| UTI Asset Management Company Ltd. | 958 | 950.25 | -7.75 | -0.81 |
| Vaibhav Global Ltd. | 251.2 | 244.58 | -6.62 | -2.64 |
| Zensar Technologies Ltd. | 462.75 | 447.95 | -14.80 | -3.20 |
Market Stats
Advances
39
Declines
31
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1148 | 1130.5 | 1141.3 | 1147.8 | 6.50 | 0.57 | 1524846 | 175.02 | 1318 | 395.1 | 2026-06-19 15:24:56 |
| Action Construction Equipment Ltd. | ACE | 978.05 | 984.95 | 970.1 | 976.45 | 977.1 | 0.65 | 0.07 | 357578 | 34.94 | 1695 | 217.8 | 2026-06-19 15:24:55 |
| Affle 3i Ltd. | AFFLE | 1494.3 | 1494.3 | 1451.3 | 1489.4 | 1463.1 | -26.30 | -1.77 | 221149 | 32.36 | 2185.9 | 866.5 | 2026-06-19 15:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851.7 | 855 | 839.2 | 851.7 | 844.65 | -7.05 | -0.83 | 334786 | 28.28 | 1775.95 | 479.15 | 2026-06-19 15:58:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1800 | 1887 | 1800 | 1805.3 | 1867.5 | 62.20 | 3.45 | 933601 | 174.35 | 4646 | 639.5 | 2026-06-19 15:59:28 |
| Angel One Ltd. | ANGELONE | 355 | 360.45 | 349.65 | 352.8 | 353.7 | 0.90 | 0.26 | 9378921 | 331.73 | 3896 | 208.63 | 2026-06-19 15:59:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8540 | 8540 | 8354 | 8529 | 8433.5 | -95.50 | -1.12 | 7045 | 5.94 | 10691 | 2911 | 2026-06-19 15:58:50 |
| Avanti Feeds Ltd. | AVANTIFEED | 986.6 | 993 | 959.4 | 980.9 | 967.7 | -13.20 | -1.35 | 625837 | 60.56 | 1593.8 | 321.1 | 2026-06-19 15:58:13 |
| Balaji Amines Ltd. | BALAMINES | 2208 | 2213.6 | 2130 | 2209.5 | 2136 | -73.50 | -3.33 | 144099 | 30.78 | 3844 | 968.1 | 2026-06-19 15:24:54 |
| Birlasoft Ltd. | BSOFT | 315 | 328.15 | 311.1 | 325.15 | 326.4 | 1.25 | 0.38 | 1069584 | 34.91 | 861.85 | 250.25 | 2026-06-19 15:59:13 |
| BLS International Services Ltd. | BLS | 267 | 268 | 260.15 | 266.85 | 267.4 | 0.55 | 0.21 | 1459081 | 39.02 | 521.8 | 110.075 | 2026-06-19 15:24:55 |
| Can Fin Homes Ltd. | CANFINHOME | 879.3 | 890 | 876.65 | 883.7 | 885.35 | 1.65 | 0.19 | 109890 | 9.73 | 964.9 | 452 | 2026-06-19 15:55:48 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2346 | 2560 | 2342.1 | 2359.4 | 2503.5 | 144.10 | 6.11 | 402481 | 100.76 | 2641 | 575 | 2026-06-19 15:59:59 |
| Castrol India Ltd. | CASTROLIND | 184 | 185.9 | 184 | 184.57 | 185.8 | 1.23 | 0.67 | 1153953 | 21.44 | 284.4 | 107.4 | 2026-06-19 15:59:36 |
| Central Depository Services (India) Ltd. | CDSL | 1351.9 | 1379.4 | 1337.5 | 1350.4 | 1369.5 | 19.10 | 1.41 | 2968898 | 406.59 | 2989 | 880.9 | 2026-06-19 15:24:54 |
| Cera Sanitaryware Ltd. | CERA | 6160 | 6460 | 6100 | 6160 | 6452 | 292.00 | 4.74 | 52941 | 34.16 | 10789.95 | 4461.1 | 2026-06-19 15:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 482 | 486.9 | 477 | 482.05 | 484.2 | 2.15 | 0.45 | 678507 | 32.85 | 742.2 | 248.4 | 2026-06-19 15:59:56 |
| Computer Age Management Services Ltd. | CAMS | 832.9 | 833.3 | 815.05 | 832.8 | 823.15 | -9.65 | -1.16 | 1162760 | 95.71 | 5367.5 | 611.4 | 2026-06-19 15:59:33 |
| Cyient Ltd. | CYIENT | 861 | 869.8 | 853.6 | 873.45 | 859.05 | -14.40 | -1.65 | 359706 | 30.90 | 2381 | 723.8 | 2026-06-19 15:59:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1037 | 1059 | 1032.1 | 1039.9 | 1053.7 | 13.80 | 1.33 | 47364 | 4.99 | 1502.3 | 730.2 | 2026-06-19 15:53:21 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660.2 | 1677 | 1622.4 | 1662.9 | 1632.6 | -30.30 | -1.82 | 214428 | 35.01 | 3653.95 | 1272.6 | 2026-06-19 15:24:55 |
| eClerx Services Ltd. | ECLERX | 1440 | 1440 | 1393 | 1448.1 | 1418.4 | -29.70 | -2.05 | 218470 | 30.99 | 4995 | 1221 | 2026-06-19 15:24:54 |
| Engineers India Ltd. | ENGINERSIN | 253.5 | 258.9 | 248.2 | 253.15 | 250.74 | -2.41 | -0.95 | 6016884 | 150.87 | 303.9 | 62.4 | 2026-06-19 15:59:00 |
| Fine Organic Industries Ltd. | FINEORG | 5165.3 | 5393.9 | 5109.6 | 5150.9 | 5285.8 | 134.90 | 2.62 | 49844 | 26.35 | 7328.75 | 3407 | 2026-06-19 15:57:27 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1174 | 1135.5 | 1158.6 | 1164.3 | 5.70 | 0.49 | 552245 | 64.30 | 1700 | 424.8 | 2026-06-19 15:57:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1923 | 1975 | 1875 | 1913.6 | 1945.4 | 31.80 | 1.66 | 39452 | 7.67 | 3447.55 | 1510 | 2026-06-19 15:53:57 |
| Gillette India Ltd. | GILLETTE | 7820 | 7915 | 7770 | 7840 | 7828.5 | -11.50 | -0.15 | 19359 | 15.16 | 11500 | 4135.25 | 2026-06-19 15:57:47 |
| Godawari Power And Ispat Ltd. | GPIL | 270 | 271 | 267.05 | 270.55 | 268.9 | -1.65 | -0.61 | 1054393 | 28.35 | 1223.95 | 145.75 | 2026-06-19 15:24:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2265 | 2299 | 2236 | 2271.2 | 2271 | -0.20 | -0.01 | 324125 | 73.61 | 11465 | 1047 | 2026-06-19 15:59:33 |
| Gujarat Pipavav Port Ltd. | GPPL | 156 | 156.05 | 152.6 | 154.97 | 153 | -1.97 | -1.27 | 3198081 | 48.93 | 250.69 | 80.55 | 2026-06-19 15:24:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 165 | 169.25 | 165 | 166.62 | 165.44 | -1.18 | -0.71 | 867578 | 14.35 | 322.25 | 116 | 2026-06-19 15:59:22 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.7 | 348.1 | 340.2 | 350.85 | 345.35 | -5.50 | -1.57 | 1002606 | 34.62 | 1136 | 330.2 | 2026-06-19 15:59:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 2080.9 | 2115.1 | 2060.1 | 2137.7 | 2089.6 | -48.10 | -2.25 | 141093 | 29.48 | 3335.55 | 1900.1 | 2026-06-19 15:24:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 131.99 | 134.09 | 130.29 | 132.11 | 132.31 | 0.20 | 0.15 | 1957587 | 25.90 | 152.6 | 68.57 | 2026-06-19 15:24:53 |
| JK Paper Ltd. | JKPAPER | 358.9 | 359.3 | 348.5 | 357.05 | 349.9 | -7.15 | -2.00 | 241693 | 8.46 | 638.75 | 275.75 | 2026-06-19 15:24:53 |
| JSW Dulux Ltd. | JSWDULUX | 3203 | 3329 | 3195 | 3230.9 | 3291.8 | 60.90 | 1.88 | 31857 | 10.49 | 4649 | 1885 | 2026-06-19 15:50:00 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203.93 | 203.93 | 200.01 | 203.96 | 202.25 | -1.71 | -0.84 | 670211 | 13.56 | 595.85 | 174.55 | 2026-06-19 15:24:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1174.8 | 1147.2 | 1164.1 | 1170.4 | 6.30 | 0.54 | 186254 | 21.80 | 1578.7 | 758.7 | 2026-06-19 15:55:38 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295.75 | 298.15 | 288.7 | 296.75 | 291.75 | -5.00 | -1.68 | 1874712 | 54.69 | 343.45 | 61.5 | 2026-06-19 15:57:50 |
| KEI Industries Ltd. | KEI | 5649.5 | 5649.5 | 5470.5 | 5630.5 | 5631 | 0.50 | 0.01 | 331704 | 186.78 | 5685 | 1337 | 2026-06-19 15:24:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1898.8 | 1945 | 1884.3 | 1903.2 | 1945 | 41.80 | 2.20 | 208551 | 40.56 | 2684 | 286.1 | 2026-06-19 15:24:56 |
| KNR Constructions Ltd. | KNRCON | 139 | 142.79 | 137 | 139.13 | 140.9 | 1.77 | 1.27 | 2258252 | 31.82 | 415.4 | 108.65 | 2026-06-19 15:24:54 |
| KPIT Technologies Ltd. | KPITTECH | 729.9 | 769.85 | 711.1 | 745.95 | 760.05 | 14.10 | 1.89 | 2632393 | 200.08 | 1928.7 | 521.05 | 2026-06-19 15:59:27 |
| KRBL Ltd. | KRBL | 382.95 | 391.7 | 380.25 | 383.4 | 385 | 1.60 | 0.42 | 475588 | 18.31 | 495 | 241.25 | 2026-06-19 15:24:55 |
| KSB Ltd. | KSB | 878.15 | 909 | 872.2 | 878.15 | 902.55 | 24.40 | 2.78 | 179225 | 16.18 | 5300 | 582.25 | 2026-06-19 15:58:05 |
| Lux Industries Ltd. | LUXIND | 1257.4 | 1257.8 | 1240 | 1257.4 | 1245 | -12.40 | -0.99 | 27511 | 3.43 | 2493 | 824.05 | 2026-06-19 15:24:56 |
| Mahanagar Gas Ltd. | MGL | 1209 | 1223 | 1200.1 | 1210.7 | 1211.5 | 0.80 | 0.07 | 219365 | 26.58 | 1988 | 771.4 | 2026-06-19 15:24:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 635 | 637 | 624 | 632.7 | 630.65 | -2.05 | -0.32 | 96267 | 6.07 | 1097 | 279.5 | 2026-06-19 15:53:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.75 | 319.75 | 305.9 | 321.35 | 318.15 | -3.20 | -1.00 | 2894727 | 92.10 | 334 | 90.5 | 2026-06-19 15:24:55 |
| Mastek Ltd. | MASTEK | 1605.1 | 1621.7 | 1586.1 | 1636.2 | 1605.5 | -30.70 | -1.88 | 71045 | 11.41 | 3375 | 1334.2 | 2026-06-19 15:59:05 |
| Metropolis Healthcare Ltd. | METROPOLIS | 540 | 556.55 | 540 | 542.5 | 552.75 | 10.25 | 1.89 | 227539 | 12.58 | 2318.3 | 412.25 | 2026-06-19 15:51:02 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 948.15 | 958.95 | 940.55 | 948.15 | 953 | 4.85 | 0.51 | 761322 | 72.55 | 2678.1 | 507.55 | 2026-06-19 15:24:59 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 910 | 876.1 | 883.5 | 889 | 5.50 | 0.62 | 1020729 | 90.74 | 1639 | 502 | 2026-06-19 15:59:13 |
| PCBL Chemical Ltd. | PCBL | 305.1 | 318.8 | 303.6 | 306.25 | 309.5 | 3.25 | 1.06 | 2361545 | 73.09 | 584.4 | 108.7 | 2026-06-19 15:59:25 |
| Praj Industries Ltd. | PRAJIND | 343 | 343 | 337.5 | 343.15 | 340.5 | -2.65 | -0.77 | 488816 | 16.64 | 875 | 273 | 2026-06-19 15:59:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 321 | 324.5 | 316.35 | 322.7 | 319.4 | -3.30 | -1.02 | 640456 | 20.46 | 617.8 | 94.2 | 2026-06-19 15:56:02 |
| Rallis India Ltd. | RALLIS | 228.44 | 232.8 | 227 | 228.44 | 229.78 | 1.34 | 0.59 | 1396643 | 32.09 | 385.9 | 186.55 | 2026-06-19 15:58:21 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2625 | 2818.9 | 2600 | 2626 | 2810.5 | 184.50 | 7.03 | 50827 | 14.28 | 3978.5 | 1701.05 | 2026-06-19 15:24:53 |
| Rites Ltd. | RITES | 210.91 | 214 | 209 | 212.18 | 213.32 | 1.14 | 0.54 | 390637 | 8.33 | 825.95 | 175 | 2026-06-19 15:55:41 |
| Saregama India Ltd. | SAREGAMA | 458.75 | 469.5 | 456.15 | 456.15 | 465.9 | 9.75 | 2.14 | 879079 | 40.96 | 688.9 | 303.25 | 2026-06-19 15:59:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454.5 | 456.95 | 450.8 | 452.35 | 452.75 | 0.40 | 0.09 | 101370 | 4.59 | 665 | 341.8 | 2026-06-19 15:24:54 |
| TCI Express Ltd. | TCIEXP | 539.85 | 541.95 | 528.6 | 535.8 | 537 | 1.20 | 0.22 | 9764 | 0.52 | 2013 | 447.55 | 2026-06-19 15:24:32 |
| Timken India Ltd. | TIMKEN | 3585 | 3710 | 3566.1 | 3573.9 | 3701.2 | 127.30 | 3.56 | 151235 | 55.98 | 4817.9 | 2202 | 2026-06-19 15:24:53 |
| Transport Corporation Of India Ltd. | TCI | 944.4 | 955.95 | 929.15 | 939.75 | 948.05 | 8.30 | 0.88 | 50717 | 4.81 | 1309 | 555.25 | 2026-06-19 15:24:53 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 408.45 | 415.55 | 400.3 | 405.55 | 403.1 | -2.45 | -0.60 | 465754 | 18.77 | 536 | 217.6 | 2026-06-19 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 677 | 696.6 | 665 | 674.15 | 672.75 | -1.40 | -0.21 | 891293 | 59.96 | 885 | 188.1 | 2026-06-19 15:24:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 958 | 958.7 | 947.55 | 958 | 950.25 | -7.75 | -0.81 | 185099 | 17.59 | 1494.8 | 608 | 2026-06-19 15:58:37 |
| V-Guard Industries Ltd. | VGUARD | 310.45 | 316.15 | 308.1 | 310.45 | 311.05 | 0.60 | 0.19 | 327469 | 10.19 | 577.45 | 224.95 | 2026-06-19 15:24:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 251 | 251 | 242.5 | 251.2 | 244.58 | -6.62 | -2.64 | 293857 | 7.19 | 542.4 | 174.13 | 2026-06-19 15:24:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 457.95 | 457.95 | 444.65 | 462.75 | 447.95 | -14.80 | -3.20 | 1084325 | 48.57 | 984.95 | 201.5 | 2026-06-19 15:59:38 |