Select Exchange & Index:
NFTSMLCAP250Q50
24941.40
updated on: 24-Jul-2026 [16:14]
Advances - 31 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 24710.45 | Prev. Close | 24844.30 |
|---|---|---|---|
| Day High | 24986.45 | 52 Week High | 27572.30 |
| Day Low | 24525.80 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 979 | 1019 | 40.00 | 4.09 |
| Angel One Ltd. | 306.05 | 307.95 | 1.90 | 0.62 |
| Astrazeneca Pharma India Ltd. | 7872 | 8005.5 | 133.50 | 1.70 |
| Avanti Feeds Ltd. | 959.2 | 977.05 | 17.85 | 1.86 |
| Birlasoft Ltd. | 278.95 | 282.4 | 3.45 | 1.24 |
| Computer Age Management Services Ltd. | 758.15 | 761.45 | 3.30 | 0.44 |
| Cyient Ltd. | 830.65 | 840.05 | 9.40 | 1.13 |
| Engineers India Ltd. | 224.25 | 225.21 | 0.96 | 0.43 |
| Fine Organic Industries Ltd. | 4745.5 | 4828.5 | 83.00 | 1.75 |
| Finolex Cables Ltd. | 977.8 | 998.9 | 21.10 | 2.16 |
| Galaxy Surfactants Ltd. | 1928.3 | 1945 | 16.70 | 0.87 |
| Gillette India Ltd. | 7787 | 7828.5 | 41.50 | 0.53 |
| Godfrey Phillips India Ltd. | 2046.5 | 2129.6 | 83.10 | 4.06 |
| Gujarat Pipavav Port Ltd. | 147.14 | 147.25 | 0.11 | 0.07 |
| Happiest Minds Technologies Ltd. | 365.75 | 372.55 | 6.80 | 1.86 |
| Indiamart Intermesh Ltd. | 1790.6 | 1792.9 | 2.30 | 0.13 |
| JSW Dulux Ltd. | 2918.4 | 2943.9 | 25.50 | 0.87 |
| Kajaria Ceramics Ltd. | 1209.6 | 1214.9 | 5.30 | 0.44 |
| Karur Vysya Bank Ltd. | 336.9 | 338.9 | 2.00 | 0.59 |
| KPIT Technologies Ltd. | 550.9 | 583.2 | 32.30 | 5.86 |
| Latent View Analytics Ltd. | 293.9 | 296.05 | 2.15 | 0.73 |
| Mahanagar Gas Ltd. | 1067.4 | 1079.9 | 12.50 | 1.17 |
| Maharashtra Seamless Ltd. | 565.1 | 571.55 | 6.45 | 1.14 |
| Mastek Ltd. | 1679.4 | 1690.9 | 11.50 | 0.68 |
| Metropolis Healthcare Ltd. | 567.45 | 570.25 | 2.80 | 0.49 |
| Natco Pharma Ltd. | 918.55 | 921.45 | 2.90 | 0.32 |
| Praj Industries Ltd. | 322.5 | 323.5 | 1.00 | 0.31 |
| Rites Ltd. | 213.37 | 213.7 | 0.33 | 0.15 |
| Saregama India Ltd. | 488.75 | 496.5 | 7.75 | 1.59 |
| Timken India Ltd. | 3083.1 | 3084.8 | 1.70 | 0.06 |
| Zensar Technologies Ltd. | 487.05 | 505.9 | 18.85 | 3.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1083.2 | 1074.4 | -8.80 | -0.81 |
| Affle 3i Ltd. | 1461 | 1449.2 | -11.80 | -0.81 |
| Amara Raja Energy & Mobility Ltd. | 876.4 | 872.9 | -3.50 | -0.40 |
| Anand Rathi Wealth Ltd. | 2049.1 | 2042.1 | -7.00 | -0.34 |
| Balaji Amines Ltd. | 2349.2 | 2264.1 | -85.10 | -3.62 |
| BLS International Services Ltd. | 230.3 | 228.75 | -1.55 | -0.67 |
| Can Fin Homes Ltd. | 818.55 | 813.9 | -4.65 | -0.57 |
| Caplin Point Laboratories Ltd. | 2486.6 | 2467.1 | -19.50 | -0.78 |
| Castrol India Ltd. | 185.29 | 184.79 | -0.50 | -0.27 |
| Central Depository Services (India) Ltd. | 1323.4 | 1314.4 | -9.00 | -0.68 |
| Cera Sanitaryware Ltd. | 6021 | 6004 | -17.00 | -0.28 |
| Chambal Fertilisers and Chemicals Ltd. | 431.85 | 431 | -0.85 | -0.20 |
| DCM Shriram Ltd. | 1008.8 | 1005.8 | -3.00 | -0.30 |
| Dr. Lal Pathlabs Ltd. | 1687.1 | 1671 | -16.10 | -0.95 |
| eClerx Services Ltd. | 1889.4 | 1838 | -51.40 | -2.72 |
| Godawari Power And Ispat Ltd. | 241.25 | 238.5 | -2.75 | -1.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 154.6 | 154.56 | -0.04 | -0.03 |
| Jamna Auto Industries Ltd. | 130.8 | 129.1 | -1.70 | -1.30 |
| JK Paper Ltd. | 391.55 | 391.4 | -0.15 | -0.04 |
| Jyothy Labs Ltd. | 198.53 | 195.78 | -2.75 | -1.39 |
| KEI Industries Ltd. | 4897.5 | 4841 | -56.50 | -1.15 |
| Kirloskar Brothers Ltd. | 1847.6 | 1816.3 | -31.30 | -1.69 |
| KNR Constructions Ltd. | 119.28 | 118.38 | -0.90 | -0.75 |
| KRBL Ltd. | 343.85 | 342.05 | -1.80 | -0.52 |
| KSB Ltd. | 870.25 | 866.05 | -4.20 | -0.48 |
| Lux Industries Ltd. | 1229.6 | 1217 | -12.60 | -1.02 |
| Manappuram Finance Ltd. | 352.45 | 349.05 | -3.40 | -0.96 |
| Motilal Oswal Financial Services Ltd. | 940.25 | 892 | -48.25 | -5.13 |
| PCBL Chemical Ltd. | 319.6 | 317.9 | -1.70 | -0.53 |
| Railtel Corporation Of India Ltd. | 287.55 | 284.75 | -2.80 | -0.97 |
| Rallis India Ltd. | 221.97 | 218.72 | -3.25 | -1.46 |
| Ratnamani Metals & Tubes Ltd. | 2425.2 | 2401.5 | -23.70 | -0.98 |
| Sumitomo Chemical India Ltd. | 531.05 | 524.7 | -6.35 | -1.20 |
| TCI Express Ltd. | 562.3 | 555 | -7.30 | -1.30 |
| Transport Corporation Of India Ltd. | 930.1 | 928.1 | -2.00 | -0.22 |
| Triveni Engineering & Industries Ltd. | 261.75 | 248.7 | -13.05 | -4.99 |
| Triveni Turbine Ltd. | 609.55 | 601.65 | -7.90 | -1.30 |
| UTI Asset Management Company Ltd. | 904.05 | 881.4 | -22.65 | -2.51 |
| V-Guard Industries Ltd. | 294.4 | 291 | -3.40 | -1.15 |
| Vaibhav Global Ltd. | 254.99 | 250.2 | -4.79 | -1.88 |
Market Stats
Advances
31
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068.3 | 1081.5 | 1065 | 1083.2 | 1074.4 | -8.80 | -0.81 | 288412 | 30.99 | 1318 | 395.1 | 2026-07-24 09:39:59 |
| Action Construction Equipment Ltd. | ACE | 975.2 | 1024.2 | 971.6 | 979 | 1019 | 40.00 | 4.09 | 251405 | 25.62 | 1695 | 217.8 | 2026-07-24 09:39:59 |
| Affle 3i Ltd. | AFFLE | 1460.9 | 1466.4 | 1445 | 1461 | 1449.2 | -11.80 | -0.81 | 45910 | 6.65 | 2185.9 | 866.5 | 2026-07-24 09:39:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 876 | 885.55 | 865.45 | 876.4 | 872.9 | -3.50 | -0.40 | 631693 | 55.14 | 1775.95 | 479.15 | 2026-07-24 15:59:13 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2034 | 2056.8 | 2002.1 | 2049.1 | 2042.1 | -7.00 | -0.34 | 231997 | 47.38 | 4646 | 639.5 | 2026-07-24 15:58:19 |
| Angel One Ltd. | ANGELONE | 304.5 | 310.8 | 301.2 | 306.05 | 307.95 | 1.90 | 0.62 | 3428982 | 105.60 | 3896 | 208.63 | 2026-07-24 15:57:38 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7865.5 | 8024.5 | 7827 | 7872 | 8005.5 | 133.50 | 1.70 | 14182 | 11.35 | 10691 | 2911 | 2026-07-24 15:40:32 |
| Avanti Feeds Ltd. | AVANTIFEED | 958.9 | 984.4 | 952 | 959.2 | 977.05 | 17.85 | 1.86 | 261695 | 25.57 | 1593.8 | 321.1 | 2026-07-24 15:52:24 |
| Balaji Amines Ltd. | BALAMINES | 2314.2 | 2332.7 | 2263 | 2349.2 | 2264.1 | -85.10 | -3.62 | 46981 | 10.64 | 3844 | 968.1 | 2026-07-24 09:39:53 |
| Birlasoft Ltd. | BSOFT | 277.45 | 286 | 277.25 | 278.95 | 282.4 | 3.45 | 1.24 | 1171839 | 33.09 | 861.85 | 250.25 | 2026-07-24 15:59:53 |
| BLS International Services Ltd. | BLS | 227.6 | 230.3 | 226.55 | 230.3 | 228.75 | -1.55 | -0.67 | 82647 | 1.89 | 521.8 | 110.075 | 2026-07-24 09:39:59 |
| Can Fin Homes Ltd. | CANFINHOME | 819 | 819.5 | 799 | 818.55 | 813.9 | -4.65 | -0.57 | 317704 | 25.86 | 964.9 | 452 | 2026-07-24 15:58:51 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2470.3 | 2515.1 | 2451.4 | 2486.6 | 2467.1 | -19.50 | -0.78 | 70836 | 17.48 | 2699 | 575 | 2026-07-24 15:54:12 |
| Castrol India Ltd. | CASTROLIND | 186 | 186.35 | 184 | 185.29 | 184.79 | -0.50 | -0.27 | 1334968 | 24.67 | 284.4 | 107.4 | 2026-07-24 15:56:49 |
| Central Depository Services (India) Ltd. | CDSL | 1310 | 1320.8 | 1305 | 1323.4 | 1314.4 | -9.00 | -0.68 | 182660 | 24.01 | 2989 | 880.9 | 2026-07-24 09:39:58 |
| Cera Sanitaryware Ltd. | CERA | 6021 | 6045.5 | 6000 | 6021 | 6004 | -17.00 | -0.28 | 479 | 0.29 | 10789.95 | 4461.1 | 2026-07-24 09:39:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 431 | 434 | 425.1 | 431.85 | 431 | -0.85 | -0.20 | 431603 | 18.60 | 742.2 | 248.4 | 2026-07-24 15:51:54 |
| Computer Age Management Services Ltd. | CAMS | 760 | 766.75 | 747.35 | 758.15 | 761.45 | 3.30 | 0.44 | 966899 | 73.62 | 5367.5 | 611.4 | 2026-07-24 15:58:06 |
| Cyient Ltd. | CYIENT | 834.95 | 873 | 814.45 | 830.65 | 840.05 | 9.40 | 1.13 | 2956680 | 248.38 | 2381 | 723.8 | 2026-07-24 15:59:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1011.2 | 1018.9 | 992.6 | 1008.8 | 1005.8 | -3.00 | -0.30 | 29673 | 2.98 | 1502.3 | 730.2 | 2026-07-24 15:58:19 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670.2 | 1678.3 | 1650.9 | 1687.1 | 1671 | -16.10 | -0.95 | 34498 | 5.76 | 3653.95 | 1272.6 | 2026-07-24 09:39:59 |
| eClerx Services Ltd. | ECLERX | 1880.5 | 1898.6 | 1838 | 1889.4 | 1838 | -51.40 | -2.72 | 25790 | 4.74 | 4995 | 1221 | 2026-07-24 09:39:54 |
| Engineers India Ltd. | ENGINERSIN | 223.14 | 226.6 | 219.44 | 224.25 | 225.21 | 0.96 | 0.43 | 856408 | 19.29 | 303.9 | 62.4 | 2026-07-24 15:53:00 |
| Fine Organic Industries Ltd. | FINEORG | 4745.5 | 4850 | 4692 | 4745.5 | 4828.5 | 83.00 | 1.75 | 7556 | 3.65 | 7328.75 | 3407 | 2026-07-24 15:43:04 |
| Finolex Cables Ltd. | FINCABLES | 974 | 1005 | 956.2 | 977.8 | 998.9 | 21.10 | 2.16 | 328672 | 32.83 | 1700 | 424.8 | 2026-07-24 15:59:44 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1916 | 1955 | 1914 | 1928.3 | 1945 | 16.70 | 0.87 | 5547 | 1.08 | 3447.55 | 1510 | 2026-07-24 15:41:33 |
| Gillette India Ltd. | GILLETTE | 7780.5 | 7855 | 7730 | 7787 | 7828.5 | 41.50 | 0.53 | 7271 | 5.69 | 11500 | 4135.25 | 2026-07-24 15:45:26 |
| Godawari Power And Ispat Ltd. | GPIL | 241.5 | 241.5 | 238.2 | 241.25 | 238.5 | -2.75 | -1.14 | 58097 | 1.39 | 1223.95 | 145.75 | 2026-07-24 09:39:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2038 | 2140 | 2027.4 | 2046.5 | 2129.6 | 83.10 | 4.06 | 408425 | 86.98 | 11465 | 1047 | 2026-07-24 15:59:00 |
| Gujarat Pipavav Port Ltd. | GPPL | 147 | 148.55 | 146.6 | 147.14 | 147.25 | 0.11 | 0.07 | 137266 | 2.02 | 250.69 | 80.55 | 2026-07-24 09:39:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154 | 155.25 | 152.61 | 154.6 | 154.56 | -0.04 | -0.03 | 482121 | 7.45 | 322.25 | 116 | 2026-07-24 15:57:41 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 364 | 374.65 | 353.8 | 365.75 | 372.55 | 6.80 | 1.86 | 594661 | 22.15 | 1136 | 330.2 | 2026-07-24 15:58:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 1792.2 | 1797.2 | 1779.9 | 1790.6 | 1792.9 | 2.30 | 0.13 | 12110 | 2.17 | 3335.55 | 1771 | 2026-07-24 09:39:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.2 | 130.77 | 129 | 130.8 | 129.1 | -1.70 | -1.30 | 259759 | 3.35 | 152.6 | 68.57 | 2026-07-24 09:39:56 |
| JK Paper Ltd. | JKPAPER | 391.35 | 395.8 | 388.6 | 391.55 | 391.4 | -0.15 | -0.04 | 157109 | 6.15 | 638.75 | 275.75 | 2026-07-24 09:39:53 |
| JSW Dulux Ltd. | JSWDULUX | 2890 | 2955 | 2862 | 2918.4 | 2943.9 | 25.50 | 0.87 | 7291 | 2.15 | 4649 | 1885 | 2026-07-24 15:57:20 |
| Jyothy Labs Ltd. | JYOTHYLAB | 198.01 | 198.01 | 195.62 | 198.53 | 195.78 | -2.75 | -1.39 | 22382 | 0.44 | 595.85 | 174.55 | 2026-07-24 09:39:53 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1202 | 1221.6 | 1190 | 1209.6 | 1214.9 | 5.30 | 0.44 | 130038 | 15.80 | 1578.7 | 758.7 | 2026-07-24 15:51:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 334 | 340 | 331.3 | 336.9 | 338.9 | 2.00 | 0.59 | 3587695 | 121.59 | 347.9 | 61.5 | 2026-07-24 15:58:38 |
| KEI Industries Ltd. | KEI | 4897 | 4900 | 4825 | 4897.5 | 4841 | -56.50 | -1.15 | 19189 | 9.29 | 5708 | 1337 | 2026-07-24 09:39:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1835 | 1844.2 | 1812.1 | 1847.6 | 1816.3 | -31.30 | -1.69 | 5561 | 1.01 | 2684 | 286.1 | 2026-07-24 09:39:56 |
| KNR Constructions Ltd. | KNRCON | 119 | 119.54 | 118.21 | 119.28 | 118.38 | -0.90 | -0.75 | 68596 | 0.81 | 415.4 | 108.65 | 2026-07-24 09:39:59 |
| KPIT Technologies Ltd. | KPITTECH | 547.05 | 587 | 546.15 | 550.9 | 583.2 | 32.30 | 5.86 | 9475364 | 552.60 | 1928.7 | 521.05 | 2026-07-24 15:59:25 |
| KRBL Ltd. | KRBL | 341 | 342.95 | 341 | 343.85 | 342.05 | -1.80 | -0.52 | 23682 | 0.81 | 495 | 241.25 | 2026-07-24 09:39:59 |
| KSB Ltd. | KSB | 865 | 875 | 840.1 | 870.25 | 866.05 | -4.20 | -0.48 | 65587 | 5.68 | 5300 | 582.25 | 2026-07-24 15:47:15 |
| Latent View Analytics Ltd. | LATENTVIEW | 292.6 | 297 | 289.3 | 293.9 | 296.05 | 2.15 | 0.73 | 227178 | 6.73 | 575 | 248 | 2026-07-24 15:59:29 |
| Lux Industries Ltd. | LUXIND | 1215 | 1227.5 | 1215 | 1229.6 | 1217 | -12.60 | -1.02 | 1302 | 0.16 | 2493 | 824.05 | 2026-07-24 09:39:54 |
| Mahanagar Gas Ltd. | MGL | 1065 | 1080.5 | 1064.5 | 1067.4 | 1079.9 | 12.50 | 1.17 | 16864 | 1.82 | 1988 | 771.4 | 2026-07-24 09:39:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 561.7 | 573.9 | 557.2 | 565.1 | 571.55 | 6.45 | 1.14 | 46882 | 2.68 | 1097 | 279.5 | 2026-07-24 15:55:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 346.45 | 351.3 | 343.55 | 352.45 | 349.05 | -3.40 | -0.96 | 569378 | 19.87 | 356.7 | 90.5 | 2026-07-24 09:39:59 |
| Mastek Ltd. | MASTEK | 1671.8 | 1693 | 1632.1 | 1679.4 | 1690.9 | 11.50 | 0.68 | 49928 | 8.44 | 3375 | 1334.2 | 2026-07-24 15:50:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 569.9 | 575 | 565.85 | 567.45 | 570.25 | 2.80 | 0.49 | 321877 | 18.36 | 2318.3 | 412.25 | 2026-07-24 15:46:15 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 944.5 | 944.5 | 890.4 | 940.25 | 892 | -48.25 | -5.13 | 977548 | 87.20 | 2678.1 | 507.55 | 2026-07-24 09:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 918.6 | 926.9 | 911.6 | 918.55 | 921.45 | 2.90 | 0.32 | 211503 | 19.49 | 1639 | 502 | 2026-07-24 15:59:51 |
| PCBL Chemical Ltd. | PCBL | 318.9 | 320.35 | 307.4 | 319.6 | 317.9 | -1.70 | -0.53 | 1308687 | 41.60 | 584.4 | 108.7 | 2026-07-24 15:56:44 |
| Praj Industries Ltd. | PRAJIND | 322 | 326 | 315.1 | 322.5 | 323.5 | 1.00 | 0.31 | 439056 | 14.20 | 875 | 273 | 2026-07-24 15:58:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 287.6 | 279.3 | 287.55 | 284.75 | -2.80 | -0.97 | 695273 | 19.80 | 617.8 | 94.2 | 2026-07-24 15:58:51 |
| Rallis India Ltd. | RALLIS | 220.05 | 222 | 216.6 | 221.97 | 218.72 | -3.25 | -1.46 | 760800 | 16.64 | 385.9 | 186.55 | 2026-07-24 15:59:42 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2410 | 2447.8 | 2387.8 | 2425.2 | 2401.5 | -23.70 | -0.98 | 4114 | 0.99 | 3978.5 | 1701.05 | 2026-07-24 09:39:56 |
| Rites Ltd. | RITES | 211.11 | 214.71 | 210.24 | 213.37 | 213.7 | 0.33 | 0.15 | 351076 | 7.50 | 825.95 | 175 | 2026-07-24 15:58:51 |
| Saregama India Ltd. | SAREGAMA | 485 | 498.3 | 470.4 | 488.75 | 496.5 | 7.75 | 1.59 | 417896 | 20.75 | 688.9 | 303.25 | 2026-07-24 15:58:34 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 525 | 530.1 | 523.85 | 531.05 | 524.7 | -6.35 | -1.20 | 36477 | 1.91 | 665 | 341.8 | 2026-07-24 09:39:56 |
| TCI Express Ltd. | TCIEXP | 563.15 | 563.15 | 552.4 | 562.3 | 555 | -7.30 | -1.30 | 2971 | 0.16 | 2013 | 447.55 | 2026-07-24 09:39:55 |
| Timken India Ltd. | TIMKEN | 3083.5 | 3085.2 | 3053.8 | 3083.1 | 3084.8 | 1.70 | 0.06 | 2441 | 0.75 | 4817.9 | 2202 | 2026-07-24 09:39:56 |
| Transport Corporation Of India Ltd. | TCI | 928 | 931.05 | 920.95 | 930.1 | 928.1 | -2.00 | -0.22 | 993 | 0.09 | 1309 | 555.25 | 2026-07-24 09:39:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 248.7 | 248.7 | 248.7 | 261.75 | 248.7 | -13.05 | -4.99 | 8537 | 0.21 | 536 | 217.6 | 2026-07-24 09:39:58 |
| Triveni Turbine Ltd. | TRITURBINE | 605 | 606.95 | 599.3 | 609.55 | 601.65 | -7.90 | -1.30 | 48759 | 2.93 | 885 | 188.1 | 2026-07-24 09:39:55 |
| UTI Asset Management Company Ltd. | UTIAMC | 904.5 | 906.95 | 876 | 904.05 | 881.4 | -22.65 | -2.51 | 1009475 | 88.98 | 1494.8 | 608 | 2026-07-24 15:58:08 |
| V-Guard Industries Ltd. | VGUARD | 294 | 294 | 290.1 | 294.4 | 291 | -3.40 | -1.15 | 19711 | 0.57 | 577.45 | 224.95 | 2026-07-24 09:39:55 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.5 | 254.19 | 247.98 | 254.99 | 250.2 | -4.79 | -1.88 | 74172 | 1.86 | 542.4 | 174.13 | 2026-07-24 09:39:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 487 | 510 | 484 | 487.05 | 505.9 | 18.85 | 3.87 | 4472153 | 226.25 | 984.95 | 201.5 | 2026-07-24 15:59:38 |