Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25843.85
updated on: 13-Aug-2026 [16:14]

Advances - 46 | Declines - 25 | Unchanged - 0

Overview

Open 25821.10 Prev. Close 25780.60
Day High 25938.70 52 Week High 27572.30
Day Low 25795.90 52 Week Low 21645.50

Pivot Levels - Classic: as on 13-Aug-2026

PP: 25859.48 Resistance Support
First 25923.06 25780.26
Second 26002.28 25716.68
Third 26065.86 25637.46
Low
25795.90
Day Range High
25938.70
Low
24525.80
Month Range High
25938.70
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1161 1183 22.00 1.89
Anand Rathi Wealth Ltd. 2189 2198.8 9.80 0.45
Angel One Ltd. 291 292 1.00 0.34
Balaji Amines Ltd. 2080.9 2095.9 15.00 0.72
Birlasoft Ltd. 313.3 313.55 0.25 0.08
BLS International Services Ltd. 262.88 270.67 7.79 2.96
Caplin Point Laboratories Ltd. 2472.4 2499.7 27.30 1.10
Central Depository Services (India) Ltd. 1339 1350 11.00 0.82
Cera Sanitaryware Ltd. 5885.5 5925.5 40.00 0.68
Chambal Fertilisers and Chemicals Ltd. 442.3 443.3 1.00 0.23
Cyient Ltd. 840.5 879.65 39.15 4.66
DCM Shriram Ltd. 993.7 1010 16.30 1.64
Dr. Lal Pathlabs Ltd. 1953.3 1968.4 15.10 0.77
eClerx Services Ltd. 1810.2 1869.4 59.20 3.27
Engineers India Ltd. 239.2 240.58 1.38 0.58
Galaxy Surfactants Ltd. 2022.4 2090.4 68.00 3.36
Gillette India Ltd. 7589.5 7595.5 6.00 0.08
Godawari Power And Ispat Ltd. 228.99 243.31 14.32 6.25
Gujarat Pipavav Port Ltd. 149.79 151.75 1.96 1.31
Happiest Minds Technologies Ltd. 390 394.8 4.80 1.23
Indiamart Intermesh Ltd. 1784.6 1803.6 19.00 1.06
Jamna Auto Industries Ltd. 123.76 126.68 2.92 2.36
JK Paper Ltd. 388.9 393.55 4.65 1.20
JSW Dulux Ltd. 3099.4 3123.5 24.10 0.78
Kajaria Ceramics Ltd. 1252.2 1260.9 8.70 0.69
KEI Industries Ltd. 5754 5789 35.00 0.61
Kirloskar Brothers Ltd. 1909.2 1935.5 26.30 1.38
KNR Constructions Ltd. 133.57 134.58 1.01 0.76
KPIT Technologies Ltd. 609.2 620.5 11.30 1.85
KSB Ltd. 788.05 802.8 14.75 1.87
Mahanagar Gas Ltd. 1118.5 1125.8 7.30 0.65
Maharashtra Seamless Ltd. 609.95 612 2.05 0.34
Mastek Ltd. 1819.1 1826.4 7.30 0.40
Metropolis Healthcare Ltd. 552.4 558.5 6.10 1.10
Natco Pharma Ltd. 915.3 951.7 36.40 3.98
Rallis India Ltd. 209.41 212.94 3.53 1.69
Ratnamani Metals & Tubes Ltd. 2240.4 2298 57.60 2.57
Rites Ltd. 223.55 224.46 0.91 0.41
Saregama India Ltd. 516.05 531.65 15.60 3.02
TCI Express Ltd. 549.15 557.4 8.25 1.50
Timken India Ltd. 3235 3260.3 25.30 0.78
Transport Corporation Of India Ltd. 913.65 924.2 10.55 1.15
Triveni Engineering & Industries Ltd. 242.24 249.84 7.60 3.14
Triveni Turbine Ltd. 586.75 591.95 5.20 0.89
Vaibhav Global Ltd. 232.85 233.4 0.55 0.24
Zensar Technologies Ltd. 494.45 498.65 4.20 0.85

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1096.1 1078.3 -17.80 -1.62
Affle 3i Ltd. 1672.9 1643 -29.90 -1.79
Amara Raja Energy & Mobility Ltd. 969.4 948.8 -20.60 -2.13
Astrazeneca Pharma India Ltd. 7906.5 7792.5 -114.00 -1.44
Avanti Feeds Ltd. 868.25 856.95 -11.30 -1.30
Can Fin Homes Ltd. 821.95 821.85 -0.10 -0.01
Castrol India Ltd. 188.38 187.42 -0.96 -0.51
Computer Age Management Services Ltd. 777.4 773 -4.40 -0.57
Fine Organic Industries Ltd. 5265.1 5159.6 -105.50 -2.00
Finolex Cables Ltd. 1280.05 1249.3 -30.75 -2.40
Godfrey Phillips India Ltd. 2199 2160 -39.00 -1.77
Gujarat State Fertilizers & Chemicals Ltd. 160.69 158.6 -2.09 -1.30
Jyothy Labs Ltd. 200.27 199.98 -0.29 -0.14
Karur Vysya Bank Ltd. 338.8 335.95 -2.85 -0.84
KRBL Ltd. 373.2 372.4 -0.80 -0.21
Latent View Analytics Ltd. 290.05 285.25 -4.80 -1.65
Lux Industries Ltd. 1211.9 1209.3 -2.60 -0.21
Manappuram Finance Ltd. 352.6 348.4 -4.20 -1.19
Motilal Oswal Financial Services Ltd. 901 897.5 -3.50 -0.39
PCBL Chemical Ltd. 316.45 314.7 -1.75 -0.55
Praj Industries Ltd. 324.35 321.55 -2.80 -0.86
Railtel Corporation Of India Ltd. 285.8 285.2 -0.60 -0.21
Sumitomo Chemical India Ltd. 547.35 543 -4.35 -0.79
UTI Asset Management Company Ltd. 917.1 908.5 -8.60 -0.94
V-Guard Industries Ltd. 331.75 331.7 -0.05 -0.02

Market Stats

Advances
46
Declines
25
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1158 1184.9 1149.2 1161 1183 22.00 1.89 388858 46.00 1318 395.1 2026-08-13 15:59:53
Action Construction Equipment Ltd. ACE 1091.7 1098.9 1064.2 1096.1 1078.3 -17.80 -1.62 267995 28.90 1695 217.8 2026-08-13 15:58:20
Affle 3i Ltd. AFFLE 1675.2 1683.9 1635 1672.9 1643 -29.90 -1.79 82303 13.52 2185.9 866.5 2026-08-13 15:59:32
Amara Raja Energy & Mobility Ltd. ARE&M 973.6 978.4 946.2 969.4 948.8 -20.60 -2.13 868741 82.43 1775.95 479.15 2026-08-13 15:59:41
Anand Rathi Wealth Ltd. ANANDRATHI 2200 2230 2181.2 2189 2198.8 9.80 0.45 222245 48.87 4646 639.5 2026-08-13 15:57:56
Angel One Ltd. ANGELONE 290.7 292.45 288.5 291 292 1.00 0.34 1987688 58.04 3896 208.63 2026-08-13 15:59:49
Astrazeneca Pharma India Ltd. ASTRAZEN 7907 7922.5 7761 7906.5 7792.5 -114.00 -1.44 5547 4.32 10691 2911 2026-08-13 15:59:29
Avanti Feeds Ltd. AVANTIFEED 868 878 851.55 868.25 856.95 -11.30 -1.30 402371 34.48 1593.8 321.1 2026-08-13 15:59:51
Balaji Amines Ltd. BALAMINES 2081 2116.7 2075.1 2080.9 2095.9 15.00 0.72 56785 11.90 3844 968.1 2026-08-13 15:57:38
Birlasoft Ltd. BSOFT 313.8 319.6 312.6 313.3 313.55 0.25 0.08 665212 20.86 861.85 250.25 2026-08-13 15:57:54
BLS International Services Ltd. BLS 262.88 272.4 262.7 262.88 270.67 7.79 2.96 3299460 89.31 521.8 110.075 2026-08-13 15:57:57
Can Fin Homes Ltd. CANFINHOME 823.8 826.2 815.3 821.95 821.85 -0.10 -0.01 100011 8.22 964.9 452 2026-08-13 15:55:48
Caplin Point Laboratories Ltd. CAPLIPOINT 2472 2521.1 2382.5 2472.4 2499.7 27.30 1.10 127525 31.88 2699 575 2026-08-13 15:57:10
Castrol India Ltd. CASTROLIND 189 189.46 187.1 188.38 187.42 -0.96 -0.51 1361423 25.52 284.4 107.4 2026-08-13 16:00:27
Central Depository Services (India) Ltd. CDSL 1339 1352.4 1336.3 1339 1350 11.00 0.82 833682 112.55 2989 880.9 2026-08-13 15:59:43
Cera Sanitaryware Ltd. CERA 5940 5950 5900 5885.5 5925.5 40.00 0.68 2841 1.68 10789.95 4461.1 2026-08-13 15:57:47
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 442.45 446.65 442.1 442.3 443.3 1.00 0.23 189124 8.38 742.2 248.4 2026-08-13 15:57:53
Computer Age Management Services Ltd. CAMS 778 785.55 768.65 777.4 773 -4.40 -0.57 1083699 83.77 5367.5 611.4 2026-08-13 15:58:09
Cyient Ltd. CYIENT 843.2 885 843.2 840.5 879.65 39.15 4.66 782252 68.81 2381 723.8 2026-08-13 15:59:54
DCM Shriram Ltd. DCMSHRIRAM 992 1014.8 969.1 993.7 1010 16.30 1.64 197635 19.96 1502.3 730.2 2026-08-13 15:59:36
Dr. Lal Pathlabs Ltd. LALPATHLAB 1957.2 1977 1937.3 1953.3 1968.4 15.10 0.77 205127 40.38 3653.95 1272.6 2026-08-13 15:59:59
eClerx Services Ltd. ECLERX 1790 1881 1770.2 1810.2 1869.4 59.20 3.27 180076 33.66 4995 1221 2026-08-13 15:59:40
Engineers India Ltd. ENGINERSIN 239.2 245.6 239.2 239.2 240.58 1.38 0.58 1969782 47.39 303.9 62.4 2026-08-13 16:00:27
Fine Organic Industries Ltd. FINEORG 5265.1 5265.1 5102.1 5265.1 5159.6 -105.50 -2.00 28990 14.96 7328.75 3407 2026-08-13 15:54:40
Finolex Cables Ltd. FINCABLES 1272 1282 1240 1280.05 1249.3 -30.75 -2.40 1641911 205.12 1700 424.8 2026-08-13 15:58:36
Galaxy Surfactants Ltd. GALAXYSURF 2020.8 2115.8 2013 2022.4 2090.4 68.00 3.36 23440 4.90 3447.55 1510 2026-08-13 15:56:59
Gillette India Ltd. GILLETTE 7585 7639.5 7577 7589.5 7595.5 6.00 0.08 5613 4.26 11500 4135.25 2026-08-13 16:00:27
Godawari Power And Ispat Ltd. GPIL 229.98 246.93 229.98 228.99 243.31 14.32 6.25 7876082 191.63 1223.95 145.75 2026-08-13 15:58:44
Godfrey Phillips India Ltd. GODFRYPHLP 2196 2198.8 2160 2199 2160 -39.00 -1.77 131197 28.34 11465 1047 2026-08-13 15:59:36
Gujarat Pipavav Port Ltd. GPPL 153.9 158.39 151.3 149.79 151.75 1.96 1.31 10195926 154.72 250.69 80.55 2026-08-13 16:01:30
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163 164.45 157.16 160.69 158.6 -2.09 -1.30 1532614 24.31 322.25 116 2026-08-13 15:59:30
Happiest Minds Technologies Ltd. HAPPSTMNDS 390 399.85 388.55 390 394.8 4.80 1.23 512394 20.23 1136 330.2 2026-08-13 16:00:27
Indiamart Intermesh Ltd. INDIAMART 1798.4 1813.4 1787.1 1784.6 1803.6 19.00 1.06 120337 21.70 3335.55 1730 2026-08-13 16:00:27
Jamna Auto Industries Ltd. JAMNAAUTO 124.7 128.64 124.14 123.76 126.68 2.92 2.36 2137019 27.07 152.6 68.57 2026-08-13 15:59:43
JK Paper Ltd. JKPAPER 389.9 395.6 387.4 388.9 393.55 4.65 1.20 200883 7.91 638.75 275.75 2026-08-13 15:59:10
JSW Dulux Ltd. JSWDULUX 3125.2 3146.3 3104.3 3099.4 3123.5 24.10 0.78 9936 3.10 4649 1885 2026-08-13 15:50:37
Jyothy Labs Ltd. JYOTHYLAB 194.5 201.28 194.2 200.27 199.98 -0.29 -0.14 751517 15.03 595.85 174.55 2026-08-13 15:59:31
Kajaria Ceramics Ltd. KAJARIACER 1259 1268.8 1252.4 1252.2 1260.9 8.70 0.69 268471 33.85 1578.7 758.7 2026-08-13 15:52:53
Karur Vysya Bank Ltd. KARURVYSYA 340 340 334.2 338.8 335.95 -2.85 -0.84 1147978 38.57 351.8 61.5 2026-08-13 15:57:56
KEI Industries Ltd. KEI 5742 5837 5701.1 5754 5789 35.00 0.61 428939 248.31 5837 1337 2026-08-13 15:57:33
Kirloskar Brothers Ltd. KIRLOSBROS 1905 1950.3 1894.2 1909.2 1935.5 26.30 1.38 34464 6.67 2684 286.1 2026-08-13 15:58:56
KNR Constructions Ltd. KNRCON 135 136.45 133.63 133.57 134.58 1.01 0.76 509604 6.86 415.4 108.65 2026-08-13 15:59:21
KPIT Technologies Ltd. KPITTECH 611.8 621.9 608 609.2 620.5 11.30 1.85 1038244 64.42 1928.7 521.05 2026-08-13 15:59:25
KRBL Ltd. KRBL 374.9 382 365.7 373.2 372.4 -0.80 -0.21 337309 12.56 495 241.25 2026-08-13 15:58:54
KSB Ltd. KSB 788.15 808 788.05 788.05 802.8 14.75 1.87 73947 5.94 5300 582.25 2026-08-13 15:59:36
Latent View Analytics Ltd. LATENTVIEW 290.05 295.5 284.5 290.05 285.25 -4.80 -1.65 479126 13.67 575 248 2026-08-13 15:56:24
Lux Industries Ltd. LUXIND 1218.5 1225.7 1206.3 1211.9 1209.3 -2.60 -0.21 15510 1.88 2493 824.05 2026-08-13 15:50:52
Mahanagar Gas Ltd. MGL 1123.6 1136 1115.7 1118.5 1125.8 7.30 0.65 136111 15.32 1988 771.4 2026-08-13 15:58:43
Maharashtra Seamless Ltd. MAHSEAMLES 612.8 627.5 606.9 609.95 612 2.05 0.34 204844 12.54 1097 279.5 2026-08-13 15:54:13
Manappuram Finance Ltd. MANAPPURAM 355 355.05 344.95 352.6 348.4 -4.20 -1.19 6850978 238.69 381.55 90.5 2026-08-13 15:58:44
Mastek Ltd. MASTEK 1823.5 1849.9 1811 1819.1 1826.4 7.30 0.40 28215 5.15 3375 1334.2 2026-08-13 15:52:58
Metropolis Healthcare Ltd. METROPOLIS 555 560.9 550.05 552.4 558.5 6.10 1.10 176823 9.88 2318.3 412.25 2026-08-13 16:00:27
Motilal Oswal Financial Services Ltd. MOTILALOFS 901.05 906.8 891 901 897.5 -3.50 -0.39 667170 59.88 2678.1 507.55 2026-08-13 15:58:19
Natco Pharma Ltd. NATCOPHARM 920.25 962 917.2 915.3 951.7 36.40 3.98 1200054 114.21 1639 502 2026-08-13 15:59:24
PCBL Chemical Ltd. PCBL 316 318.6 314 316.45 314.7 -1.75 -0.55 491242 15.46 584.4 108.7 2026-08-13 15:59:06
Praj Industries Ltd. PRAJIND 325 327.85 320.1 324.35 321.55 -2.80 -0.86 383091 12.32 875 273 2026-08-13 15:59:16
Railtel Corporation Of India Ltd. RAILTEL 284.5 287.95 284.4 285.8 285.2 -0.60 -0.21 300807 8.58 617.8 94.2 2026-08-13 16:00:27
Rallis India Ltd. RALLIS 209 213.59 207.76 209.41 212.94 3.53 1.69 1050885 22.38 385.9 186.55 2026-08-13 15:59:54
Ratnamani Metals & Tubes Ltd. RATNAMANI 2240.4 2333 2227.6 2240.4 2298 57.60 2.57 38296 8.80 3978.5 1701.05 2026-08-13 15:56:09
Rites Ltd. RITES 223.5 226 222 223.55 224.46 0.91 0.41 304473 6.83 825.95 175 2026-08-13 15:59:09
Saregama India Ltd. SAREGAMA 520.25 541.95 518 516.05 531.65 15.60 3.02 646371 34.36 688.9 303.25 2026-08-13 15:58:34
Sumitomo Chemical India Ltd. SUMICHEM 547.35 558.25 540.1 547.35 543 -4.35 -0.79 274916 14.93 665 341.8 2026-08-13 15:57:07
TCI Express Ltd. TCIEXP 553.85 573.5 545.75 549.15 557.4 8.25 1.50 107418 5.99 2013 447.55 2026-08-13 15:51:48
Timken India Ltd. TIMKEN 3225 3286.5 3225 3235 3260.3 25.30 0.78 17782 5.80 4817.9 2202 2026-08-13 15:57:06
Transport Corporation Of India Ltd. TCI 911.2 927 911.2 913.65 924.2 10.55 1.15 8173 0.76 1309 555.25 2026-08-13 15:50:52
Triveni Engineering & Industries Ltd. TRIVENI 244.2 255.2 239.92 242.24 249.84 7.60 3.14 1356797 33.90 536 217.6 2026-08-13 16:00:27
Triveni Turbine Ltd. TRITURBINE 583.8 599.8 581.05 586.75 591.95 5.20 0.89 345714 20.46 885 188.1 2026-08-13 15:59:42
UTI Asset Management Company Ltd. UTIAMC 915 915 906 917.1 908.5 -8.60 -0.94 61116 5.55 1494.8 608 2026-08-13 15:59:22
V-Guard Industries Ltd. VGUARD 335.8 345.2 329.15 331.75 331.7 -0.05 -0.02 2765562 91.73 577.45 224.95 2026-08-13 15:59:03
Vaibhav Global Ltd. VAIBHAVGBL 232.9 237 231.85 232.85 233.4 0.55 0.24 226828 5.29 542.4 174.13 2026-08-13 15:59:07
Zensar Technologies Ltd. ZENSARTECH 494.5 500.95 491 494.45 498.65 4.20 0.85 366909 18.30 984.95 201.5 2026-08-13 15:59:04