Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25275.05
updated on: 18-Dec-2025 [16:14]

Advances - 32 | Declines - 34 | Unchanged - 0

Overview

Open 25311.40 Prev. Close 25295.25
Day High 25355.50 52 Week High 30013.60
Day Low 25129.15 52 Week Low 21263.85

Pivot Levels - Classic: as on 18-Dec-2025

PP: 25253.23 Resistance Support
First 25377.31 25150.96
Second 25479.58 25026.88
Third 25603.66 24924.61
Low
25129.15
Day Range High
25355.50
Low
24793.05
Month Range High
26076.35
Low
21263.85
52 Week Range High
30013.60

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1126.1 1143.2 17.10 1.52
Anand Rathi Wealth Ltd. 2989.6 2990.4 0.80 0.03
Astrazeneca Pharma India Ltd. 9007 9077 70.00 0.78
Avanti Feeds Ltd. 854.15 856.05 1.90 0.22
Birlasoft Ltd. 431.85 433.35 1.50 0.35
BLS International Services Ltd. 311.9 316.45 4.55 1.46
Caplin Point Laboratories Ltd. 1897.8 1907.6 9.80 0.52
Castrol India Ltd. 182.86 183.34 0.48 0.26
Central Depository Services (India) Ltd. 1477.3 1489.6 12.30 0.83
Computer Age Management Services Ltd. 733.8 752.3 18.50 2.52
Cyient Ltd. 1138.8 1141.3 2.50 0.22
eClerx Services Ltd. 4458.4 4468.2 9.80 0.22
Engineers India Ltd. 194.3 194.49 0.19 0.10
Finolex Cables Ltd. 766.25 774.8 8.55 1.12
Galaxy Surfactants Ltd. 1986.6 1992.9 6.30 0.32
Gillette India Ltd. 7964.5 7994.5 30.00 0.38
Godawari Power And Ispat Ltd. 238 238.13 0.13 0.05
Gujarat Pipavav Port Ltd. 190.88 191.27 0.39 0.20
Indiamart Intermesh Ltd. 2237 2264 27.00 1.21
KSB Ltd. 721.75 740.65 18.90 2.62
Mahanagar Gas Ltd. 1117.3 1121.7 4.40 0.39
Maharashtra Seamless Ltd. 560.4 560.95 0.55 0.10
Manappuram Finance Ltd. 286.25 287.05 0.80 0.28
Motilal Oswal Financial Services Ltd. 833.85 867.7 33.85 4.06
PCBL Chemical Ltd. 309.45 309.7 0.25 0.08
Praj Industries Ltd. 332.6 339.25 6.65 2.00
Rallis India Ltd. 264.45 266.1 1.65 0.62
Ratnamani Metals & Tubes Ltd. 2310.5 2321.4 10.90 0.47
Transport Corporation Of India Ltd. 1029.8 1035.3 5.50 0.53
UTI Asset Management Company Ltd. 1113.4 1139.2 25.80 2.32
Zensar Technologies Ltd. 728.75 733 4.25 0.58

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 947.4 925.2 -22.20 -2.34
Affle 3i Ltd. 1676.5 1674.1 -2.40 -0.14
Amara Raja Energy & Mobility Ltd. 925.15 924.15 -1.00 -0.11
Balaji Amines Ltd. 1092 1091.2 -0.80 -0.07
Can Fin Homes Ltd. 924.1 923.45 -0.65 -0.07
Cera Sanitaryware Ltd. 5431 5291 -140.00 -2.58
DCM Shriram Ltd. 1224 1217.2 -6.80 -0.56
Dr. Lal Pathlabs Ltd. 2816 2793.6 -22.40 -0.80
Fine Organic Industries Ltd. 4290.5 4267.9 -22.60 -0.53
Godfrey Phillips India Ltd. 2802.8 2761.7 -41.10 -1.47
Gujarat State Fertilizers & Chemicals Ltd. 171.46 169.51 -1.95 -1.14
Happiest Minds Technologies Ltd. 483.8 475.9 -7.90 -1.63
Jamna Auto Industries Ltd. 128.23 125.6 -2.63 -2.05
JK Paper Ltd. 357 348.45 -8.55 -2.39
Jyothy Labs Ltd. 287.5 283.7 -3.80 -1.32
Kajaria Ceramics Ltd. 1085.4 1068 -17.40 -1.60
Karur Vysya Bank Ltd. 250.13 247.86 -2.27 -0.91
KEI Industries Ltd. 4106.6 4086.8 -19.80 -0.48
Kirloskar Brothers Ltd. 1646.2 1603.9 -42.30 -2.57
KNR Constructions Ltd. 143.8 142.1 -1.70 -1.18
KPIT Technologies Ltd. 1168.9 1160.8 -8.10 -0.69
KRBL Ltd. 388.8 388.2 -0.60 -0.15
Lux Industries Ltd. 1119.5 1110.6 -8.90 -0.79
Mastek Ltd. 2163.1 2137.8 -25.30 -1.17
Metropolis Healthcare Ltd. 1890.6 1869.3 -21.30 -1.13
Railtel Corporation Of India Ltd. 328.9 326.05 -2.85 -0.87
Rites Ltd. 223.21 222.66 -0.55 -0.25
Saregama India Ltd. 354.3 349.4 -4.90 -1.38
Sumitomo Chemical India Ltd. 448.7 447.15 -1.55 -0.35
TCI Express Ltd. 583.35 575.55 -7.80 -1.34
Timken India Ltd. 3079.1 3016.3 -62.80 -2.04
Triveni Engineering & Industries Ltd. 376.1 371.5 -4.60 -1.22
Triveni Turbine Ltd. 526 522.85 -3.15 -0.60
V-Guard Industries Ltd. 330 328.2 -1.80 -0.55
Vaibhav Global Ltd. 233.65 231.39 -2.26 -0.97

Market Stats

Advances
32
Declines
34
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1137.2 1152.7 1122.8 1126.1 1143.2 17.10 1.52 356957 40.81 1318 395.1 2025-12-18 15:53:41
Action Construction Equipment Ltd. ACE 947.5 947.5 922.45 947.4 925.2 -22.20 -2.34 159285 14.74 1695 217.8 2025-12-18 15:59:34
Affle 3i Ltd. AFFLE 1665 1705.6 1632.8 1676.5 1674.1 -2.40 -0.14 352092 58.94 2185.9 866.5 2025-12-18 15:53:51
Amara Raja Energy & Mobility Ltd. ARE&M 922 925.55 912.05 925.15 924.15 -1.00 -0.11 294086 27.18 1775.95 479.15 2025-12-18 15:59:55
Anand Rathi Wealth Ltd. ANANDRATHI 2993.1 3002.8 2972.7 2989.6 2990.4 0.80 0.03 235468 70.41 4646 639.5 2025-12-18 15:49:10
Astrazeneca Pharma India Ltd. ASTRAZEN 9032 9101 8933 9007 9077 70.00 0.78 3734 3.39 10691 2911 2025-12-18 15:59:34
Avanti Feeds Ltd. AVANTIFEED 854.15 868 841.1 854.15 856.05 1.90 0.22 912858 78.15 964.2 321.1 2025-12-18 15:58:35
Balaji Amines Ltd. BALAMINES 1085 1110 1079 1092 1091.2 -0.80 -0.07 42483 4.64 3844 1079 2025-12-18 15:52:31
Birlasoft Ltd. BSOFT 432 440.65 428.7 431.85 433.35 1.50 0.35 1489881 64.56 861.85 250.25 2025-12-18 15:54:01
BLS International Services Ltd. BLS 312 319 311.8 311.9 316.45 4.55 1.46 840550 26.60 521.8 110.075 2025-12-18 15:59:44
Can Fin Homes Ltd. CANFINHOME 928.8 933 919.1 924.1 923.45 -0.65 -0.07 149861 13.84 951.75 452 2025-12-18 15:58:25
Caplin Point Laboratories Ltd. CAPLIPOINT 1897.8 1920 1888.2 1897.8 1907.6 9.80 0.52 24425 4.66 2641 575 2025-12-18 15:40:21
Castrol India Ltd. CASTROLIND 182.86 184.24 181.28 182.86 183.34 0.48 0.26 790011 14.48 284.4 107.4 2025-12-18 15:56:23
Central Depository Services (India) Ltd. CDSL 1477 1492.9 1470.6 1477.3 1489.6 12.30 0.83 1015587 151.28 2989 880.9 2025-12-18 15:59:30
Cera Sanitaryware Ltd. CERA 5421 5421 5275 5431 5291 -140.00 -2.58 21086 11.16 10789.95 4709.95 2025-12-18 15:58:57
Computer Age Management Services Ltd. CAMS 742.3 758 732.6 733.8 752.3 18.50 2.52 2495229 187.72 5367.5 722 2025-12-18 15:58:21
Cyient Ltd. CYIENT 1148.7 1151 1130 1138.8 1141.3 2.50 0.22 468028 53.42 2381 723.8 2025-12-18 15:54:18
DCM Shriram Ltd. DCMSHRIRAM 1225 1233 1205.2 1224 1217.2 -6.80 -0.56 45272 5.51 1502.3 730.2 2025-12-18 15:52:23
Dr. Lal Pathlabs Ltd. LALPATHLAB 2825 2830.1 2775 2816 2793.6 -22.40 -0.80 237374 66.31 3653.95 1762.05 2025-12-18 15:57:46
eClerx Services Ltd. ECLERX 4466.5 4513.8 4430 4458.4 4468.2 9.80 0.22 26730 11.94 4959 1221 2025-12-18 15:58:56
Engineers India Ltd. ENGINERSIN 193.8 194.96 191.6 194.3 194.49 0.19 0.10 699897 13.61 303.9 62.4 2025-12-18 15:59:16
Fine Organic Industries Ltd. FINEORG 4275 4280 4250 4290.5 4267.9 -22.60 -0.53 3713 1.58 7328.75 3407 2025-12-18 15:53:50
Finolex Cables Ltd. FINCABLES 770 777.6 759.55 766.25 774.8 8.55 1.12 134011 10.38 1700 424.8 2025-12-18 15:56:04
Galaxy Surfactants Ltd. GALAXYSURF 2000.5 2000.5 1971 1986.6 1992.9 6.30 0.32 2744 0.55 3447.55 1955.4 2025-12-18 15:47:15
Gillette India Ltd. GILLETTE 7964.5 8036.5 7887 7964.5 7994.5 30.00 0.38 12480 9.98 11500 4135.25 2025-12-18 15:53:19
Godawari Power And Ispat Ltd. GPIL 239.04 239.9 235 238 238.13 0.13 0.05 655468 15.61 1223.95 145.75 2025-12-18 15:56:40
Godfrey Phillips India Ltd. GODFRYPHLP 2801.1 2802 2752 2802.8 2761.7 -41.10 -1.47 84425 23.32 11465 1047 2025-12-18 15:56:16
Gujarat Pipavav Port Ltd. GPPL 190.2 192.99 189.22 190.88 191.27 0.39 0.20 1128494 21.58 250.69 80.55 2025-12-18 15:59:52
Gujarat State Fertilizers & Chemicals Ltd. GSFC 171.47 172 169.12 171.46 169.51 -1.95 -1.14 880100 14.92 322.25 116 2025-12-18 15:59:19
Happiest Minds Technologies Ltd. HAPPSTMNDS 483 483 474.2 483.8 475.9 -7.90 -1.63 246856 11.75 1136 474.2 2025-12-18 15:59:49
Indiamart Intermesh Ltd. INDIAMART 2237.3 2281.7 2225.2 2237 2264 27.00 1.21 30807 6.97 3335.55 1900.1 2025-12-18 15:48:57
Jamna Auto Industries Ltd. JAMNAAUTO 127.52 127.74 123.14 128.23 125.6 -2.63 -2.05 3261865 40.97 149.66 68.57 2025-12-18 15:58:58
JK Paper Ltd. JKPAPER 357.95 359.75 347.55 357 348.45 -8.55 -2.39 136445 4.75 638.75 275.75 2025-12-18 15:59:46
Jyothy Labs Ltd. JYOTHYLAB 286 286 283.1 287.5 283.7 -3.80 -1.32 114057 3.24 595.85 174.55 2025-12-18 15:59:57
Kajaria Ceramics Ltd. KAJARIACER 1085.6 1087.7 1065 1085.4 1068 -17.40 -1.60 57245 6.11 1578.7 758.7 2025-12-18 15:58:03
Karur Vysya Bank Ltd. KARURVYSYA 250.4 250.7 245.7 250.13 247.86 -2.27 -0.91 823434 20.41 277.5 61.5 2025-12-18 15:59:23
KEI Industries Ltd. KEI 4090 4099 4037.3 4106.6 4086.8 -19.80 -0.48 135330 55.31 5039.7 1337 2025-12-18 15:54:58
Kirloskar Brothers Ltd. KIRLOSBROS 1635.7 1637.8 1590.1 1646.2 1603.9 -42.30 -2.57 40683 6.53 2684 286.1 2025-12-18 15:49:40
KNR Constructions Ltd. KNRCON 142.7 143.2 141.5 143.8 142.1 -1.70 -1.18 524721 7.46 415.4 141.5 2025-12-18 15:59:25
KPIT Technologies Ltd. KPITTECH 1168 1175.2 1150 1168.9 1160.8 -8.10 -0.69 402540 46.73 1928.7 521.05 2025-12-18 15:59:28
KRBL Ltd. KRBL 388.85 392.6 385.85 388.8 388.2 -0.60 -0.15 153604 5.96 495 241.25 2025-12-18 15:53:28
KSB Ltd. KSB 717.75 744.9 717.75 721.75 740.65 18.90 2.62 118244 8.76 5300 582.25 2025-12-18 15:48:08
Lux Industries Ltd. LUXIND 1111 1144 1101 1119.5 1110.6 -8.90 -0.79 13908 1.54 2493 1071.75 2025-12-18 15:56:11
Mahanagar Gas Ltd. MGL 1119 1126.7 1113.5 1117.3 1121.7 4.40 0.39 100231 11.24 1988 771.4 2025-12-18 15:56:38
Maharashtra Seamless Ltd. MAHSEAMLES 561.7 566.55 555.05 560.4 560.95 0.55 0.10 165027 9.26 1097 279.5 2025-12-18 15:52:50
Manappuram Finance Ltd. MANAPPURAM 287.35 290.75 284.75 286.25 287.05 0.80 0.28 3185020 91.43 297 90.5 2025-12-18 15:53:08
Mastek Ltd. MASTEK 2163.1 2165 2132 2163.1 2137.8 -25.30 -1.17 21714 4.64 3375 1475.1 2025-12-18 15:56:39
Metropolis Healthcare Ltd. METROPOLIS 1875 1889.5 1862 1890.6 1869.3 -21.30 -1.13 37344 6.98 2318.3 1171.35 2025-12-18 15:59:41
Motilal Oswal Financial Services Ltd. MOTILALOFS 837.95 871.9 835.15 833.85 867.7 33.85 4.06 2260413 196.14 2678.1 507.55 2025-12-18 15:56:21
PCBL Chemical Ltd. PCBL 309.5 311.65 307.8 309.45 309.7 0.25 0.08 379444 11.75 584.4 108.7 2025-12-18 15:53:21
Praj Industries Ltd. PRAJIND 332.65 341.9 326.6 332.6 339.25 6.65 2.00 2626972 89.12 875 293.4 2025-12-18 15:59:40
Railtel Corporation Of India Ltd. RAILTEL 329.85 329.85 322.55 328.9 326.05 -2.85 -0.87 493152 16.08 617.8 94.2 2025-12-18 15:59:58
Rallis India Ltd. RALLIS 265 267 260.5 264.45 266.1 1.65 0.62 314357 8.37 385.9 186.55 2025-12-18 15:59:14
Ratnamani Metals & Tubes Ltd. RATNAMANI 2311 2368.3 2300 2310.5 2321.4 10.90 0.47 8566 1.99 3978.5 1701.05 2025-12-18 15:56:36
Rites Ltd. RITES 223.25 223.41 220.05 223.21 222.66 -0.55 -0.25 180939 4.03 825.95 192.4 2025-12-18 15:58:21
Saregama India Ltd. SAREGAMA 354.65 360 348 354.3 349.4 -4.90 -1.38 896844 31.34 688.9 303.25 2025-12-18 15:57:20
Sumitomo Chemical India Ltd. SUMICHEM 451.9 451.9 444.8 448.7 447.15 -1.55 -0.35 205383 9.18 665 341.8 2025-12-18 15:52:41
TCI Express Ltd. TCIEXP 580.4 584 570 583.35 575.55 -7.80 -1.34 8458 0.49 2013 550.05 2025-12-18 15:54:38
Timken India Ltd. TIMKEN 3080 3080.1 3000 3079.1 3016.3 -62.80 -2.04 22754 6.86 4817.9 2202 2025-12-18 15:53:42
Transport Corporation Of India Ltd. TCI 1039 1055 1012 1029.8 1035.3 5.50 0.53 16938 1.75 1309 555.25 2025-12-18 15:46:20
Triveni Engineering & Industries Ltd. TRIVENI 374 376.75 364 376.1 371.5 -4.60 -1.22 296415 11.01 536 217.6 2025-12-18 15:54:37
Triveni Turbine Ltd. TRITURBINE 524.1 524.9 519.1 526 522.85 -3.15 -0.60 128347 6.71 885 188.1 2025-12-18 15:56:50
UTI Asset Management Company Ltd. UTIAMC 1118.2 1169 1115.5 1113.4 1139.2 25.80 2.32 535294 60.98 1494.8 608 2025-12-18 15:55:08
V-Guard Industries Ltd. VGUARD 330.7 330.9 323.9 330 328.2 -1.80 -0.55 85897 2.82 577.45 224.95 2025-12-18 15:47:52
Vaibhav Global Ltd. VAIBHAVGBL 233.75 236.5 228.06 233.65 231.39 -2.26 -0.97 448017 10.37 542.4 195 2025-12-18 15:48:50
Zensar Technologies Ltd. ZENSARTECH 728.9 749.35 723.1 728.75 733 4.25 0.58 461367 33.82 984.95 201.5 2025-12-18 15:54:26