Select Exchange & Index:
NFTSMLCAP250Q50
25821.20
updated on: 17-Aug-2026 [16:14]
Advances - 36 |
Declines - 35 |
Unchanged - 0
Overview
| Open | 25756.90 | Prev. Close | 25732.35 |
|---|---|---|---|
| Day High | 25839.70 | 52 Week High | 27572.30 |
| Day Low | 25610.90 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1085.6 | 1113.7 | 28.10 | 2.59 |
| Affle 3i Ltd. | 1668.8 | 1703.9 | 35.10 | 2.10 |
| Anand Rathi Wealth Ltd. | 2174.7 | 2176 | 1.30 | 0.06 |
| Angel One Ltd. | 287.3 | 293.5 | 6.20 | 2.16 |
| Avanti Feeds Ltd. | 861.4 | 875.6 | 14.20 | 1.65 |
| Caplin Point Laboratories Ltd. | 2480.5 | 2522 | 41.50 | 1.67 |
| Castrol India Ltd. | 186.82 | 187.55 | 0.73 | 0.39 |
| Central Depository Services (India) Ltd. | 1344.4 | 1356.8 | 12.40 | 0.92 |
| Computer Age Management Services Ltd. | 762.25 | 776.25 | 14.00 | 1.84 |
| Cyient Ltd. | 867.05 | 868 | 0.95 | 0.11 |
| Finolex Cables Ltd. | 1246.85 | 1320.85 | 74.00 | 5.93 |
| Godawari Power And Ispat Ltd. | 235.43 | 250.82 | 15.39 | 6.54 |
| Gujarat Pipavav Port Ltd. | 158.68 | 159.57 | 0.89 | 0.56 |
| Happiest Minds Technologies Ltd. | 420.2 | 426.8 | 6.60 | 1.57 |
| Jamna Auto Industries Ltd. | 123.12 | 123.33 | 0.21 | 0.17 |
| JK Paper Ltd. | 379.9 | 380.75 | 0.85 | 0.22 |
| Jyothy Labs Ltd. | 199.36 | 213.93 | 14.57 | 7.31 |
| Karur Vysya Bank Ltd. | 331.75 | 334 | 2.25 | 0.68 |
| KEI Industries Ltd. | 5700 | 5873 | 173.00 | 3.04 |
| Kirloskar Brothers Ltd. | 1905.5 | 1942.9 | 37.40 | 1.96 |
| KNR Constructions Ltd. | 132.43 | 134.6 | 2.17 | 1.64 |
| KRBL Ltd. | 386.4 | 395.7 | 9.30 | 2.41 |
| Latent View Analytics Ltd. | 285.2 | 285.5 | 0.30 | 0.11 |
| Lux Industries Ltd. | 1188.1 | 1209 | 20.90 | 1.76 |
| Maharashtra Seamless Ltd. | 612.45 | 622 | 9.55 | 1.56 |
| Metropolis Healthcare Ltd. | 545.5 | 550.75 | 5.25 | 0.96 |
| Motilal Oswal Financial Services Ltd. | 903.7 | 955 | 51.30 | 5.68 |
| PCBL Chemical Ltd. | 309.8 | 315.45 | 5.65 | 1.82 |
| Rallis India Ltd. | 212.48 | 213.08 | 0.60 | 0.28 |
| Ratnamani Metals & Tubes Ltd. | 2352 | 2353.6 | 1.60 | 0.07 |
| Rites Ltd. | 221.06 | 221.72 | 0.66 | 0.30 |
| TCI Express Ltd. | 559.85 | 566.75 | 6.90 | 1.23 |
| Timken India Ltd. | 3275.8 | 3290.5 | 14.70 | 0.45 |
| Triveni Engineering & Industries Ltd. | 266.42 | 279.64 | 13.22 | 4.96 |
| Triveni Turbine Ltd. | 592.4 | 597.9 | 5.50 | 0.93 |
| V-Guard Industries Ltd. | 326.75 | 343.95 | 17.20 | 5.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1180 | 1173 | -7.00 | -0.59 |
| Amara Raja Energy & Mobility Ltd. | 945.95 | 945.7 | -0.25 | -0.03 |
| Astrazeneca Pharma India Ltd. | 7753 | 7640.5 | -112.50 | -1.45 |
| Balaji Amines Ltd. | 2133.8 | 2125.2 | -8.60 | -0.40 |
| Birlasoft Ltd. | 312.05 | 310.8 | -1.25 | -0.40 |
| BLS International Services Ltd. | 278.12 | 272.56 | -5.56 | -2.00 |
| Can Fin Homes Ltd. | 820.8 | 814.35 | -6.45 | -0.79 |
| Cera Sanitaryware Ltd. | 5872 | 5787 | -85.00 | -1.45 |
| Chambal Fertilisers and Chemicals Ltd. | 442.7 | 439.05 | -3.65 | -0.82 |
| DCM Shriram Ltd. | 1024.7 | 1018.4 | -6.30 | -0.61 |
| Dr. Lal Pathlabs Ltd. | 1916.3 | 1877.3 | -39.00 | -2.04 |
| eClerx Services Ltd. | 1897 | 1848.9 | -48.10 | -2.54 |
| Engineers India Ltd. | 243.68 | 240.18 | -3.50 | -1.44 |
| Fine Organic Industries Ltd. | 5143.8 | 5110.4 | -33.40 | -0.65 |
| Galaxy Surfactants Ltd. | 2508.4 | 2403.7 | -104.70 | -4.17 |
| Gillette India Ltd. | 7600 | 7569.5 | -30.50 | -0.40 |
| Godfrey Phillips India Ltd. | 2149 | 2131 | -18.00 | -0.84 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.25 | 159.87 | -0.38 | -0.24 |
| Indiamart Intermesh Ltd. | 1789.9 | 1770 | -19.90 | -1.11 |
| JSW Dulux Ltd. | 3167.4 | 3139.8 | -27.60 | -0.87 |
| Kajaria Ceramics Ltd. | 1253.4 | 1251.6 | -1.80 | -0.14 |
| KPIT Technologies Ltd. | 614 | 609 | -5.00 | -0.81 |
| KSB Ltd. | 801.25 | 795.25 | -6.00 | -0.75 |
| Mahanagar Gas Ltd. | 1138.7 | 1129.1 | -9.60 | -0.84 |
| Manappuram Finance Ltd. | 349 | 348.6 | -0.40 | -0.11 |
| Mastek Ltd. | 1832.2 | 1811.8 | -20.40 | -1.11 |
| Natco Pharma Ltd. | 903.15 | 889.8 | -13.35 | -1.48 |
| Praj Industries Ltd. | 335.25 | 334.05 | -1.20 | -0.36 |
| Railtel Corporation Of India Ltd. | 282.15 | 279.95 | -2.20 | -0.78 |
| Saregama India Ltd. | 527.3 | 523.4 | -3.90 | -0.74 |
| Sumitomo Chemical India Ltd. | 564.95 | 559.8 | -5.15 | -0.91 |
| Transport Corporation Of India Ltd. | 915.2 | 907.65 | -7.55 | -0.82 |
| UTI Asset Management Company Ltd. | 908.05 | 907.3 | -0.75 | -0.08 |
| Vaibhav Global Ltd. | 228.3 | 226.45 | -1.85 | -0.81 |
| Zensar Technologies Ltd. | 490.8 | 490.75 | -0.05 | -0.01 |
Market Stats
Advances
36
Declines
35
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174.7 | 1174.7 | 1150.5 | 1180 | 1173 | -7.00 | -0.59 | 1274400 | 149.49 | 1318 | 395.1 | 2026-08-17 15:57:30 |
| Action Construction Equipment Ltd. | ACE | 1085 | 1117.1 | 1081.7 | 1085.6 | 1113.7 | 28.10 | 2.59 | 280151 | 31.20 | 1695 | 217.8 | 2026-08-17 15:56:18 |
| Affle 3i Ltd. | AFFLE | 1668.6 | 1714.7 | 1651 | 1668.8 | 1703.9 | 35.10 | 2.10 | 151323 | 25.78 | 2185.9 | 866.5 | 2026-08-17 15:57:18 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 945.95 | 949.4 | 938.15 | 945.95 | 945.7 | -0.25 | -0.03 | 372044 | 35.18 | 1775.95 | 479.15 | 2026-08-17 15:59:00 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2198 | 2200 | 2167.9 | 2174.7 | 2176 | 1.30 | 0.06 | 188710 | 41.06 | 4646 | 639.5 | 2026-08-17 15:58:59 |
| Angel One Ltd. | ANGELONE | 287 | 295.65 | 282.15 | 287.3 | 293.5 | 6.20 | 2.16 | 4087024 | 119.95 | 3896 | 208.63 | 2026-08-17 15:59:26 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7789.5 | 7814.5 | 7602 | 7753 | 7640.5 | -112.50 | -1.45 | 18504 | 14.14 | 10691 | 2911 | 2026-08-17 15:57:28 |
| Avanti Feeds Ltd. | AVANTIFEED | 861.4 | 878.9 | 841.1 | 861.4 | 875.6 | 14.20 | 1.65 | 426130 | 37.31 | 1593.8 | 321.1 | 2026-08-17 15:59:53 |
| Balaji Amines Ltd. | BALAMINES | 2133.8 | 2160.4 | 2109.7 | 2133.8 | 2125.2 | -8.60 | -0.40 | 81358 | 17.29 | 3844 | 968.1 | 2026-08-17 15:56:56 |
| Birlasoft Ltd. | BSOFT | 312 | 312.95 | 305.7 | 312.05 | 310.8 | -1.25 | -0.40 | 614590 | 19.10 | 861.85 | 250.25 | 2026-08-17 15:59:33 |
| BLS International Services Ltd. | BLS | 280 | 282.7 | 270.6 | 278.12 | 272.56 | -5.56 | -2.00 | 2076768 | 56.60 | 521.8 | 110.075 | 2026-08-17 15:58:02 |
| Can Fin Homes Ltd. | CANFINHOME | 824.95 | 824.95 | 807 | 820.8 | 814.35 | -6.45 | -0.79 | 146934 | 11.97 | 964.9 | 452 | 2026-08-17 15:53:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2482.9 | 2530.1 | 2441.4 | 2480.5 | 2522 | 41.50 | 1.67 | 99795 | 25.17 | 2699 | 575 | 2026-08-17 15:59:14 |
| Castrol India Ltd. | CASTROLIND | 186.95 | 187.82 | 186.48 | 186.82 | 187.55 | 0.73 | 0.39 | 1353498 | 25.38 | 284.4 | 107.4 | 2026-08-17 15:59:06 |
| Central Depository Services (India) Ltd. | CDSL | 1344 | 1359.8 | 1323.3 | 1344.4 | 1356.8 | 12.40 | 0.92 | 1012698 | 137.40 | 2989 | 880.9 | 2026-08-17 15:57:59 |
| Cera Sanitaryware Ltd. | CERA | 5872 | 5872 | 5760 | 5872 | 5787 | -85.00 | -1.45 | 5690 | 3.29 | 10789.95 | 4461.1 | 2026-08-17 15:52:58 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.95 | 446.95 | 437 | 442.7 | 439.05 | -3.65 | -0.82 | 369715 | 16.23 | 742.2 | 248.4 | 2026-08-17 15:58:17 |
| Computer Age Management Services Ltd. | CAMS | 762.2 | 776.25 | 755.55 | 762.25 | 776.25 | 14.00 | 1.84 | 1314547 | 102.04 | 5367.5 | 611.4 | 2026-08-17 15:57:50 |
| Cyient Ltd. | CYIENT | 865 | 870 | 847 | 867.05 | 868 | 0.95 | 0.11 | 237665 | 20.63 | 2381 | 723.8 | 2026-08-17 15:57:55 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1024.7 | 1025.2 | 1015 | 1024.7 | 1018.4 | -6.30 | -0.61 | 101993 | 10.39 | 1502.3 | 730.2 | 2026-08-17 15:58:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931 | 1931 | 1870.1 | 1916.3 | 1877.3 | -39.00 | -2.04 | 134988 | 25.34 | 3653.95 | 1272.6 | 2026-08-17 15:55:44 |
| eClerx Services Ltd. | ECLERX | 1891.6 | 1891.6 | 1829.5 | 1897 | 1848.9 | -48.10 | -2.54 | 172306 | 31.86 | 4995 | 1221 | 2026-08-17 15:56:14 |
| Engineers India Ltd. | ENGINERSIN | 244 | 245.01 | 239.04 | 243.68 | 240.18 | -3.50 | -1.44 | 1268614 | 30.47 | 303.9 | 62.4 | 2026-08-17 15:59:19 |
| Fine Organic Industries Ltd. | FINEORG | 5200 | 5240 | 5062.1 | 5143.8 | 5110.4 | -33.40 | -0.65 | 20232 | 10.34 | 7328.75 | 3407 | 2026-08-17 15:59:00 |
| Finolex Cables Ltd. | FINCABLES | 1252.1 | 1327.75 | 1252.1 | 1246.85 | 1320.85 | 74.00 | 5.93 | 2336079 | 308.56 | 1700 | 424.8 | 2026-08-17 15:59:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2648 | 2648 | 2383.8 | 2508.4 | 2403.7 | -104.70 | -4.17 | 699870 | 168.23 | 3447.55 | 1510 | 2026-08-17 15:59:59 |
| Gillette India Ltd. | GILLETTE | 7639 | 7639 | 7562 | 7600 | 7569.5 | -30.50 | -0.40 | 11013 | 8.34 | 11500 | 4135.25 | 2026-08-17 15:58:12 |
| Godawari Power And Ispat Ltd. | GPIL | 235.43 | 253 | 232.9 | 235.43 | 250.82 | 15.39 | 6.54 | 4360351 | 109.37 | 1223.95 | 145.75 | 2026-08-17 15:59:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2147 | 2148.9 | 2121.1 | 2149 | 2131 | -18.00 | -0.84 | 98713 | 21.04 | 11465 | 1047 | 2026-08-17 15:57:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.99 | 162.38 | 158.71 | 158.68 | 159.57 | 0.89 | 0.56 | 2610399 | 41.65 | 250.69 | 80.55 | 2026-08-17 15:57:29 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.5 | 163.6 | 159.35 | 160.25 | 159.87 | -0.38 | -0.24 | 1839264 | 29.40 | 322.25 | 116 | 2026-08-17 15:59:05 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 424 | 432.4 | 406.8 | 420.2 | 426.8 | 6.60 | 1.57 | 3199998 | 136.58 | 1136 | 330.2 | 2026-08-17 15:59:45 |
| Indiamart Intermesh Ltd. | INDIAMART | 1789.9 | 1804.6 | 1766 | 1789.9 | 1770 | -19.90 | -1.11 | 113085 | 20.02 | 3335.55 | 1730 | 2026-08-17 15:58:33 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123.13 | 124.79 | 122 | 123.12 | 123.33 | 0.21 | 0.17 | 1110660 | 13.70 | 152.6 | 68.57 | 2026-08-17 15:59:20 |
| JK Paper Ltd. | JKPAPER | 381 | 385.1 | 378 | 379.9 | 380.75 | 0.85 | 0.22 | 208952 | 7.96 | 638.75 | 275.75 | 2026-08-17 15:59:43 |
| JSW Dulux Ltd. | JSWDULUX | 3130 | 3214 | 3127.4 | 3167.4 | 3139.8 | -27.60 | -0.87 | 17238 | 5.41 | 4649 | 1885 | 2026-08-17 15:53:08 |
| Jyothy Labs Ltd. | JYOTHYLAB | 199.36 | 215 | 196.28 | 199.36 | 213.93 | 14.57 | 7.31 | 4700675 | 100.56 | 595.85 | 174.55 | 2026-08-17 15:59:28 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1259 | 1261.5 | 1234.9 | 1253.4 | 1251.6 | -1.80 | -0.14 | 364900 | 45.67 | 1578.7 | 758.7 | 2026-08-17 15:56:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 331.75 | 335.75 | 326.6 | 331.75 | 334 | 2.25 | 0.68 | 1638570 | 54.73 | 351.8 | 61.5 | 2026-08-17 15:58:38 |
| KEI Industries Ltd. | KEI | 5700 | 5880 | 5680 | 5700 | 5873 | 173.00 | 3.04 | 343807 | 201.92 | 5880 | 1337 | 2026-08-17 15:54:22 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1952.8 | 1897 | 1905.5 | 1942.9 | 37.40 | 1.96 | 41224 | 8.01 | 2684 | 286.1 | 2026-08-17 15:56:53 |
| KNR Constructions Ltd. | KNRCON | 131 | 136.67 | 126.55 | 132.43 | 134.6 | 2.17 | 1.64 | 2154878 | 29.00 | 415.4 | 108.65 | 2026-08-17 15:57:47 |
| KPIT Technologies Ltd. | KPITTECH | 617 | 617 | 603.25 | 614 | 609 | -5.00 | -0.81 | 941451 | 57.33 | 1928.7 | 521.05 | 2026-08-17 15:59:45 |
| KRBL Ltd. | KRBL | 387.6 | 398.6 | 380.25 | 386.4 | 395.7 | 9.30 | 2.41 | 874538 | 34.61 | 495 | 241.25 | 2026-08-17 15:54:17 |
| KSB Ltd. | KSB | 795.3 | 808.25 | 786.3 | 801.25 | 795.25 | -6.00 | -0.75 | 47398 | 3.77 | 5300 | 582.25 | 2026-08-17 15:53:36 |
| Latent View Analytics Ltd. | LATENTVIEW | 288.9 | 288.9 | 281.9 | 285.2 | 285.5 | 0.30 | 0.11 | 250899 | 7.16 | 575 | 248 | 2026-08-17 15:59:11 |
| Lux Industries Ltd. | LUXIND | 1165 | 1224 | 1154.1 | 1188.1 | 1209 | 20.90 | 1.76 | 48400 | 5.85 | 2493 | 824.05 | 2026-08-17 15:59:58 |
| Mahanagar Gas Ltd. | MGL | 1139 | 1152.9 | 1121.1 | 1138.7 | 1129.1 | -9.60 | -0.84 | 294287 | 33.23 | 1988 | 771.4 | 2026-08-17 15:59:11 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 612.45 | 623.35 | 606.4 | 612.45 | 622 | 9.55 | 1.56 | 106253 | 6.61 | 1097 | 279.5 | 2026-08-17 15:57:01 |
| Manappuram Finance Ltd. | MANAPPURAM | 347.05 | 350.35 | 344.2 | 349 | 348.6 | -0.40 | -0.11 | 2734419 | 95.32 | 381.55 | 90.5 | 2026-08-17 15:59:09 |
| Mastek Ltd. | MASTEK | 1830.7 | 1832.5 | 1801.1 | 1832.2 | 1811.8 | -20.40 | -1.11 | 21273 | 3.85 | 3375 | 1334.2 | 2026-08-17 15:53:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 543.5 | 553.95 | 539.15 | 545.5 | 550.75 | 5.25 | 0.96 | 195173 | 10.75 | 2318.3 | 412.25 | 2026-08-17 15:50:24 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 903.65 | 964 | 897.1 | 903.7 | 955 | 51.30 | 5.68 | 5976448 | 570.75 | 2678.1 | 507.55 | 2026-08-17 15:58:16 |
| Natco Pharma Ltd. | NATCOPHARM | 896.1 | 897.1 | 870.2 | 903.15 | 889.8 | -13.35 | -1.48 | 844481 | 75.14 | 1639 | 502 | 2026-08-17 15:59:52 |
| PCBL Chemical Ltd. | PCBL | 309.9 | 316.75 | 308.15 | 309.8 | 315.45 | 5.65 | 1.82 | 522885 | 16.49 | 584.4 | 108.7 | 2026-08-17 15:59:22 |
| Praj Industries Ltd. | PRAJIND | 335.95 | 338.5 | 327 | 335.25 | 334.05 | -1.20 | -0.36 | 936149 | 31.27 | 875 | 273 | 2026-08-17 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.6 | 282 | 278.05 | 282.15 | 279.95 | -2.20 | -0.78 | 276667 | 7.75 | 617.8 | 94.2 | 2026-08-17 15:59:33 |
| Rallis India Ltd. | RALLIS | 212.5 | 214.4 | 211.62 | 212.48 | 213.08 | 0.60 | 0.28 | 463017 | 9.87 | 385.9 | 186.55 | 2026-08-17 15:56:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2352 | 2370.5 | 2302.6 | 2352 | 2353.6 | 1.60 | 0.07 | 19515 | 4.59 | 3978.5 | 1701.05 | 2026-08-17 15:54:49 |
| Rites Ltd. | RITES | 221.29 | 222.88 | 218.5 | 221.06 | 221.72 | 0.66 | 0.30 | 317626 | 7.04 | 825.95 | 175 | 2026-08-17 15:58:01 |
| Saregama India Ltd. | SAREGAMA | 527.45 | 534.6 | 515 | 527.3 | 523.4 | -3.90 | -0.74 | 754505 | 39.49 | 688.9 | 303.25 | 2026-08-17 15:58:50 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 568 | 572.05 | 554.4 | 564.95 | 559.8 | -5.15 | -0.91 | 566775 | 31.73 | 665 | 341.8 | 2026-08-17 15:58:46 |
| TCI Express Ltd. | TCIEXP | 551.3 | 572 | 551.3 | 559.85 | 566.75 | 6.90 | 1.23 | 52357 | 2.97 | 2013 | 447.55 | 2026-08-17 15:58:00 |
| Timken India Ltd. | TIMKEN | 3300 | 3317 | 3246.7 | 3275.8 | 3290.5 | 14.70 | 0.45 | 13162 | 4.33 | 4817.9 | 2202 | 2026-08-17 15:56:04 |
| Transport Corporation Of India Ltd. | TCI | 915.2 | 917.5 | 904.8 | 915.2 | 907.65 | -7.55 | -0.82 | 18805 | 1.71 | 1309 | 555.25 | 2026-08-17 15:53:25 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 268.93 | 287.2 | 268.37 | 266.42 | 279.64 | 13.22 | 4.96 | 2440871 | 68.26 | 536 | 217.6 | 2026-08-17 15:59:42 |
| Triveni Turbine Ltd. | TRITURBINE | 589.1 | 600.05 | 581.85 | 592.4 | 597.9 | 5.50 | 0.93 | 416501 | 24.90 | 885 | 188.1 | 2026-08-17 15:56:34 |
| UTI Asset Management Company Ltd. | UTIAMC | 907.2 | 910 | 901.25 | 908.05 | 907.3 | -0.75 | -0.08 | 38587 | 3.50 | 1494.8 | 608 | 2026-08-17 15:58:51 |
| V-Guard Industries Ltd. | VGUARD | 326.75 | 345.9 | 326.25 | 326.75 | 343.95 | 17.20 | 5.26 | 2297117 | 79.01 | 577.45 | 224.95 | 2026-08-17 15:58:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 227.7 | 228.6 | 223.55 | 228.3 | 226.45 | -1.85 | -0.81 | 437817 | 9.91 | 542.4 | 174.13 | 2026-08-17 15:58:31 |
| Zensar Technologies Ltd. | ZENSARTECH | 491.7 | 495.85 | 483.9 | 490.8 | 490.75 | -0.05 | -0.01 | 460647 | 22.61 | 984.95 | 201.5 | 2026-08-17 15:56:32 |