Select Exchange & Index:
NFTSMLCAP250Q50
24525.95
updated on: 13-May-2026 [16:14]
Advances - 33 |
Declines - 37 |
Unchanged - 0
Overview
| Open | 24686.60 | Prev. Close | 24709.35 |
|---|---|---|---|
| Day High | 24809.95 | 52 Week High | 28742.25 |
| Day Low | 24494.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 881.25 | 887.65 | 6.40 | 0.73 |
| Amara Raja Energy & Mobility Ltd. | 832.2 | 839.6 | 7.40 | 0.89 |
| Anand Rathi Wealth Ltd. | 3529.8 | 3550.1 | 20.30 | 0.58 |
| Astrazeneca Pharma India Ltd. | 8320 | 8376 | 56.00 | 0.67 |
| Balaji Amines Ltd. | 1339.5 | 1352.9 | 13.40 | 1.00 |
| Caplin Point Laboratories Ltd. | 1815 | 1841.8 | 26.80 | 1.48 |
| Castrol India Ltd. | 181.3 | 181.55 | 0.25 | 0.14 |
| Central Depository Services (India) Ltd. | 1182.4 | 1186.2 | 3.80 | 0.32 |
| Computer Age Management Services Ltd. | 784.65 | 784.95 | 0.30 | 0.04 |
| Engineers India Ltd. | 236.95 | 240.6 | 3.65 | 1.54 |
| Fine Organic Industries Ltd. | 4577 | 4599 | 22.00 | 0.48 |
| Finolex Cables Ltd. | 1073.5 | 1077.65 | 4.15 | 0.39 |
| Gillette India Ltd. | 7882.5 | 7898.5 | 16.00 | 0.20 |
| Godawari Power And Ispat Ltd. | 282.3 | 290 | 7.70 | 2.73 |
| Godfrey Phillips India Ltd. | 2341.3 | 2418.6 | 77.30 | 3.30 |
| Gujarat Pipavav Port Ltd. | 152.85 | 153.04 | 0.19 | 0.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 167.12 | 168.37 | 1.25 | 0.75 |
| JSW Dulux Ltd. | 2922.8 | 2983 | 60.20 | 2.06 |
| Kajaria Ceramics Ltd. | 1072.6 | 1072.7 | 0.10 | 0.01 |
| KNR Constructions Ltd. | 130.54 | 132.03 | 1.49 | 1.14 |
| KRBL Ltd. | 349.55 | 370.35 | 20.80 | 5.95 |
| Maharashtra Seamless Ltd. | 641.4 | 648.8 | 7.40 | 1.15 |
| Manappuram Finance Ltd. | 293.2 | 309.5 | 16.30 | 5.56 |
| Motilal Oswal Financial Services Ltd. | 841.7 | 843.9 | 2.20 | 0.26 |
| PCBL Chemical Ltd. | 277.95 | 282.7 | 4.75 | 1.71 |
| Railtel Corporation Of India Ltd. | 318.5 | 323 | 4.50 | 1.41 |
| Rites Ltd. | 211.8 | 212.69 | 0.89 | 0.42 |
| Saregama India Ltd. | 332.8 | 335.05 | 2.25 | 0.68 |
| Sumitomo Chemical India Ltd. | 444.85 | 455.55 | 10.70 | 2.41 |
| Triveni Engineering & Industries Ltd. | 379.9 | 388.2 | 8.30 | 2.18 |
| Triveni Turbine Ltd. | 560.7 | 565.3 | 4.60 | 0.82 |
| V-Guard Industries Ltd. | 321.25 | 325.2 | 3.95 | 1.23 |
| Vaibhav Global Ltd. | 216.11 | 216.71 | 0.60 | 0.28 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1078.1 | 1077.5 | -0.60 | -0.06 |
| Affle 3i Ltd. | 1585.3 | 1533.5 | -51.80 | -3.27 |
| Angel One Ltd. | 299.1 | 298.15 | -0.95 | -0.32 |
| Avanti Feeds Ltd. | 1357.3 | 1344.5 | -12.80 | -0.94 |
| Birlasoft Ltd. | 331.6 | 318.7 | -12.90 | -3.89 |
| BLS International Services Ltd. | 270.8 | 266.65 | -4.15 | -1.53 |
| Can Fin Homes Ltd. | 831.85 | 827.4 | -4.45 | -0.53 |
| Cera Sanitaryware Ltd. | 5926.5 | 5809 | -117.50 | -1.98 |
| Chambal Fertilisers and Chemicals Ltd. | 433.9 | 428.6 | -5.30 | -1.22 |
| Cyient Ltd. | 903.45 | 886.55 | -16.90 | -1.87 |
| DCM Shriram Ltd. | 1193.4 | 1184.2 | -9.20 | -0.77 |
| Dr. Lal Pathlabs Ltd. | 1587 | 1575.7 | -11.30 | -0.71 |
| eClerx Services Ltd. | 1638.4 | 1531.7 | -106.70 | -6.51 |
| Galaxy Surfactants Ltd. | 1871.3 | 1848.2 | -23.10 | -1.23 |
| Happiest Minds Technologies Ltd. | 359.95 | 353.9 | -6.05 | -1.68 |
| Indiamart Intermesh Ltd. | 2011.8 | 1969.2 | -42.60 | -2.12 |
| Jamna Auto Industries Ltd. | 120 | 119.89 | -0.11 | -0.09 |
| JK Paper Ltd. | 391.1 | 384.95 | -6.15 | -1.57 |
| Jyothy Labs Ltd. | 228.65 | 222.95 | -5.70 | -2.49 |
| Karur Vysya Bank Ltd. | 283.9 | 280.2 | -3.70 | -1.30 |
| KEI Industries Ltd. | 4997.1 | 4919.5 | -77.60 | -1.55 |
| Kirloskar Brothers Ltd. | 1679 | 1583.6 | -95.40 | -5.68 |
| KPIT Technologies Ltd. | 712.05 | 710.65 | -1.40 | -0.20 |
| KSB Ltd. | 853.9 | 848.3 | -5.60 | -0.66 |
| Lux Industries Ltd. | 1468.9 | 1406.6 | -62.30 | -4.24 |
| Mahanagar Gas Ltd. | 1064.4 | 1046.9 | -17.50 | -1.64 |
| Mastek Ltd. | 1618.8 | 1580.4 | -38.40 | -2.37 |
| Metropolis Healthcare Ltd. | 548.1 | 548 | -0.10 | -0.02 |
| Natco Pharma Ltd. | 1181.9 | 1171.9 | -10.00 | -0.85 |
| Praj Industries Ltd. | 391.7 | 379.3 | -12.40 | -3.17 |
| Rallis India Ltd. | 266.85 | 266.15 | -0.70 | -0.26 |
| Ratnamani Metals & Tubes Ltd. | 2859.8 | 2830.4 | -29.40 | -1.03 |
| TCI Express Ltd. | 517.7 | 517.15 | -0.55 | -0.11 |
| Timken India Ltd. | 3611.1 | 3570.7 | -40.40 | -1.12 |
| Transport Corporation Of India Ltd. | 910.3 | 895.95 | -14.35 | -1.58 |
| UTI Asset Management Company Ltd. | 970 | 967.9 | -2.10 | -0.22 |
| Zensar Technologies Ltd. | 508.65 | 492.95 | -15.70 | -3.09 |
Market Stats
Advances
33
Declines
37
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1070 | 1100 | 1070 | 1078.1 | 1077.5 | -0.60 | -0.06 | 568085 | 61.21 | 1318 | 395.1 | 2026-05-13 15:55:22 |
| Action Construction Equipment Ltd. | ACE | 879.45 | 902.8 | 879.45 | 881.25 | 887.65 | 6.40 | 0.73 | 247856 | 22.00 | 1695 | 217.8 | 2026-05-13 15:56:02 |
| Affle 3i Ltd. | AFFLE | 1571 | 1577.4 | 1509.1 | 1585.3 | 1533.5 | -51.80 | -3.27 | 557490 | 85.49 | 2185.9 | 866.5 | 2026-05-13 15:59:42 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.1 | 854.25 | 830.3 | 832.2 | 839.6 | 7.40 | 0.89 | 436162 | 36.62 | 1775.95 | 479.15 | 2026-05-13 15:58:30 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3512.2 | 3561.8 | 3508 | 3529.8 | 3550.1 | 20.30 | 0.58 | 181082 | 64.29 | 4646 | 639.5 | 2026-05-13 15:51:09 |
| Angel One Ltd. | ANGELONE | 300.1 | 303.4 | 297.05 | 299.1 | 298.15 | -0.95 | -0.32 | 4043706 | 120.56 | 3896 | 208.63 | 2026-05-13 15:58:25 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8399.5 | 8439.5 | 8231.5 | 8320 | 8376 | 56.00 | 0.67 | 5586 | 4.68 | 10691 | 2911 | 2026-05-13 15:41:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 1359.5 | 1383.7 | 1335.7 | 1357.3 | 1344.5 | -12.80 | -0.94 | 333097 | 44.78 | 1593.8 | 321.1 | 2026-05-13 15:57:07 |
| Balaji Amines Ltd. | BALAMINES | 1339.5 | 1408.1 | 1339.5 | 1339.5 | 1352.9 | 13.40 | 1.00 | 112324 | 15.20 | 3844 | 968.1 | 2026-05-13 15:59:10 |
| Birlasoft Ltd. | BSOFT | 331.6 | 334.75 | 317.45 | 331.6 | 318.7 | -12.90 | -3.89 | 2312907 | 73.71 | 861.85 | 250.25 | 2026-05-13 15:58:48 |
| BLS International Services Ltd. | BLS | 271.45 | 273.95 | 265.1 | 270.8 | 266.65 | -4.15 | -1.53 | 745301 | 19.87 | 521.8 | 110.075 | 2026-05-13 15:59:40 |
| Can Fin Homes Ltd. | CANFINHOME | 836.35 | 839.35 | 820.05 | 831.85 | 827.4 | -4.45 | -0.53 | 182866 | 15.13 | 964.9 | 452 | 2026-05-13 15:49:17 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1840 | 1867 | 1815.2 | 1815 | 1841.8 | 26.80 | 1.48 | 65257 | 12.02 | 2641 | 575 | 2026-05-13 15:55:55 |
| Castrol India Ltd. | CASTROLIND | 181 | 182.29 | 180.8 | 181.3 | 181.55 | 0.25 | 0.14 | 982840 | 17.84 | 284.4 | 107.4 | 2026-05-13 15:59:50 |
| Central Depository Services (India) Ltd. | CDSL | 1180.5 | 1211 | 1178 | 1182.4 | 1186.2 | 3.80 | 0.32 | 2650766 | 314.43 | 2989 | 880.9 | 2026-05-13 15:59:43 |
| Cera Sanitaryware Ltd. | CERA | 5849.5 | 5969 | 5780 | 5926.5 | 5809 | -117.50 | -1.98 | 20062 | 11.65 | 10789.95 | 4461.1 | 2026-05-13 15:55:49 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 435 | 437.35 | 427.7 | 433.9 | 428.6 | -5.30 | -1.22 | 568454 | 24.36 | 742.2 | 248.4 | 2026-05-13 15:59:07 |
| Computer Age Management Services Ltd. | CAMS | 780 | 797 | 776.8 | 784.65 | 784.95 | 0.30 | 0.04 | 1167967 | 91.68 | 5367.5 | 611.4 | 2026-05-13 15:59:29 |
| Cyient Ltd. | CYIENT | 898 | 902 | 877.05 | 903.45 | 886.55 | -16.90 | -1.87 | 294459 | 26.11 | 2381 | 723.8 | 2026-05-13 15:59:15 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195 | 1211.1 | 1177.3 | 1193.4 | 1184.2 | -9.20 | -0.77 | 75506 | 8.94 | 1502.3 | 730.2 | 2026-05-13 15:45:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1581.5 | 1613.4 | 1568 | 1587 | 1575.7 | -11.30 | -0.71 | 338898 | 53.40 | 3653.95 | 1272.6 | 2026-05-13 15:50:51 |
| eClerx Services Ltd. | ECLERX | 1632 | 1632 | 1513.6 | 1638.4 | 1531.7 | -106.70 | -6.51 | 664313 | 101.75 | 4995 | 1221 | 2026-05-13 15:59:33 |
| Engineers India Ltd. | ENGINERSIN | 237 | 248.4 | 237 | 236.95 | 240.6 | 3.65 | 1.54 | 3202676 | 77.06 | 303.9 | 62.4 | 2026-05-13 15:59:06 |
| Fine Organic Industries Ltd. | FINEORG | 4532 | 4658.9 | 4518 | 4577 | 4599 | 22.00 | 0.48 | 6801 | 3.13 | 7328.75 | 3407 | 2026-05-13 15:57:39 |
| Finolex Cables Ltd. | FINCABLES | 1069.95 | 1092.65 | 1063 | 1073.5 | 1077.65 | 4.15 | 0.39 | 363765 | 39.20 | 1700 | 424.8 | 2026-05-13 15:57:01 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1852.6 | 1889.9 | 1827.8 | 1871.3 | 1848.2 | -23.10 | -1.23 | 7732 | 1.43 | 3447.55 | 1510 | 2026-05-13 15:59:33 |
| Gillette India Ltd. | GILLETTE | 7882.5 | 7938 | 7810.5 | 7882.5 | 7898.5 | 16.00 | 0.20 | 45329 | 35.80 | 11500 | 4135.25 | 2026-05-13 15:51:35 |
| Godawari Power And Ispat Ltd. | GPIL | 283.35 | 291.35 | 282.05 | 282.3 | 290 | 7.70 | 2.73 | 2569171 | 74.51 | 1223.95 | 145.75 | 2026-05-13 15:57:00 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2340.6 | 2469.9 | 2340.4 | 2341.3 | 2418.6 | 77.30 | 3.30 | 1057281 | 255.71 | 11465 | 1047 | 2026-05-13 15:58:42 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.11 | 154.99 | 151.11 | 152.85 | 153.04 | 0.19 | 0.12 | 708218 | 10.84 | 250.69 | 80.55 | 2026-05-13 15:59:06 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167 | 170.53 | 167 | 167.12 | 168.37 | 1.25 | 0.75 | 448950 | 7.56 | 322.25 | 116 | 2026-05-13 15:56:09 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 360.7 | 364.45 | 352 | 359.95 | 353.9 | -6.05 | -1.68 | 547578 | 19.38 | 1136 | 330.2 | 2026-05-13 15:59:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 2000 | 2022.8 | 1966 | 2011.8 | 1969.2 | -42.60 | -2.12 | 65566 | 12.91 | 3335.55 | 1900.1 | 2026-05-13 15:59:29 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120 | 122.15 | 119.4 | 120 | 119.89 | -0.11 | -0.09 | 1357945 | 16.28 | 152.6 | 68.57 | 2026-05-13 15:59:55 |
| JK Paper Ltd. | JKPAPER | 391.1 | 399.6 | 378.8 | 391.1 | 384.95 | -6.15 | -1.57 | 422916 | 16.28 | 638.75 | 275.75 | 2026-05-13 15:59:04 |
| JSW Dulux Ltd. | JSWDULUX | 2949 | 3034 | 2909 | 2922.8 | 2983 | 60.20 | 2.06 | 27934 | 8.33 | 4649 | 1885 | 2026-05-13 15:53:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 227.65 | 228.55 | 222 | 228.65 | 222.95 | -5.70 | -2.49 | 862580 | 19.23 | 595.85 | 174.55 | 2026-05-13 15:59:45 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1070.5 | 1098 | 1066.4 | 1072.6 | 1072.7 | 0.10 | 0.01 | 146394 | 15.70 | 1578.7 | 758.7 | 2026-05-13 15:57:22 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 283.2 | 283.45 | 275.35 | 283.9 | 280.2 | -3.70 | -1.30 | 4515178 | 126.52 | 343.45 | 61.5 | 2026-05-13 15:57:34 |
| KEI Industries Ltd. | KEI | 4991.1 | 5006.6 | 4822.6 | 4997.1 | 4919.5 | -77.60 | -1.55 | 593722 | 292.08 | 5303 | 1337 | 2026-05-13 15:57:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1705 | 1719 | 1550.1 | 1679 | 1583.6 | -95.40 | -5.68 | 334554 | 52.98 | 2684 | 286.1 | 2026-05-13 15:59:58 |
| KNR Constructions Ltd. | KNRCON | 130.49 | 133 | 128.97 | 130.54 | 132.03 | 1.49 | 1.14 | 1353682 | 17.87 | 415.4 | 108.65 | 2026-05-13 15:58:13 |
| KPIT Technologies Ltd. | KPITTECH | 711 | 718.05 | 705 | 712.05 | 710.65 | -1.40 | -0.20 | 1300856 | 92.45 | 1928.7 | 521.05 | 2026-05-13 15:59:46 |
| KRBL Ltd. | KRBL | 352.65 | 374.4 | 351.25 | 349.55 | 370.35 | 20.80 | 5.95 | 760106 | 28.15 | 495 | 241.25 | 2026-05-13 15:51:16 |
| KSB Ltd. | KSB | 853.6 | 862.9 | 845.15 | 853.9 | 848.3 | -5.60 | -0.66 | 59164 | 5.02 | 5300 | 582.25 | 2026-05-13 15:57:34 |
| Lux Industries Ltd. | LUXIND | 1449.2 | 1454 | 1400.4 | 1468.9 | 1406.6 | -62.30 | -4.24 | 78343 | 11.02 | 2493 | 824.05 | 2026-05-13 15:59:50 |
| Mahanagar Gas Ltd. | MGL | 1053.3 | 1065 | 1024 | 1064.4 | 1046.9 | -17.50 | -1.64 | 361131 | 37.81 | 1988 | 771.4 | 2026-05-13 15:58:26 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 641.4 | 659.5 | 640.7 | 641.4 | 648.8 | 7.40 | 1.15 | 106796 | 6.93 | 1097 | 279.5 | 2026-05-13 15:54:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 301.55 | 311.5 | 297 | 293.2 | 309.5 | 16.30 | 5.56 | 6874595 | 212.77 | 321.6 | 90.5 | 2026-05-13 15:57:17 |
| Mastek Ltd. | MASTEK | 1618.2 | 1629.1 | 1576 | 1618.8 | 1580.4 | -38.40 | -2.37 | 35311 | 5.58 | 3375 | 1334.2 | 2026-05-13 15:57:07 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549 | 559.1 | 541.3 | 548.1 | 548 | -0.10 | -0.02 | 301485 | 16.52 | 2318.3 | 412.25 | 2026-05-13 15:56:48 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 835 | 860.4 | 835 | 841.7 | 843.9 | 2.20 | 0.26 | 621023 | 52.41 | 2678.1 | 507.55 | 2026-05-13 15:59:10 |
| Natco Pharma Ltd. | NATCOPHARM | 1176 | 1199.9 | 1165 | 1181.9 | 1171.9 | -10.00 | -0.85 | 372471 | 43.65 | 1639 | 502 | 2026-05-13 15:59:39 |
| PCBL Chemical Ltd. | PCBL | 278 | 286.8 | 278 | 277.95 | 282.7 | 4.75 | 1.71 | 666619 | 18.85 | 584.4 | 108.7 | 2026-05-13 15:59:20 |
| Praj Industries Ltd. | PRAJIND | 392 | 402 | 378 | 391.7 | 379.3 | -12.40 | -3.17 | 2373304 | 90.02 | 875 | 273 | 2026-05-13 15:59:21 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 327 | 320 | 318.5 | 323 | 4.50 | 1.41 | 731574 | 23.63 | 617.8 | 94.2 | 2026-05-13 15:58:31 |
| Rallis India Ltd. | RALLIS | 269 | 271.95 | 264.4 | 266.85 | 266.15 | -0.70 | -0.26 | 349474 | 9.30 | 385.9 | 186.55 | 2026-05-13 15:59:33 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2840 | 2899.8 | 2816.6 | 2859.8 | 2830.4 | -29.40 | -1.03 | 59887 | 16.95 | 3978.5 | 1701.05 | 2026-05-13 15:45:50 |
| Rites Ltd. | RITES | 211 | 215.79 | 211 | 211.8 | 212.69 | 0.89 | 0.42 | 364339 | 7.75 | 825.95 | 175 | 2026-05-13 15:58:31 |
| Saregama India Ltd. | SAREGAMA | 335.3 | 339.15 | 328.1 | 332.8 | 335.05 | 2.25 | 0.68 | 218993 | 7.34 | 688.9 | 303.25 | 2026-05-13 15:57:13 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 442.65 | 467.3 | 442.65 | 444.85 | 455.55 | 10.70 | 2.41 | 485467 | 22.12 | 665 | 341.8 | 2026-05-13 15:57:01 |
| TCI Express Ltd. | TCIEXP | 519 | 528.75 | 515 | 517.7 | 517.15 | -0.55 | -0.11 | 15635 | 0.81 | 2013 | 447.55 | 2026-05-13 15:57:18 |
| Timken India Ltd. | TIMKEN | 3614.9 | 3638.2 | 3563 | 3611.1 | 3570.7 | -40.40 | -1.12 | 32520 | 11.61 | 4817.9 | 2202 | 2026-05-13 15:59:40 |
| Transport Corporation Of India Ltd. | TCI | 903 | 927 | 893 | 910.3 | 895.95 | -14.35 | -1.58 | 33936 | 3.04 | 1309 | 555.25 | 2026-05-13 15:57:01 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 379.9 | 394.9 | 379.9 | 379.9 | 388.2 | 8.30 | 2.18 | 309914 | 12.03 | 536 | 217.6 | 2026-05-13 15:55:53 |
| Triveni Turbine Ltd. | TRITURBINE | 560.7 | 578.1 | 557.2 | 560.7 | 565.3 | 4.60 | 0.82 | 424100 | 23.97 | 885 | 188.1 | 2026-05-13 15:56:51 |
| UTI Asset Management Company Ltd. | UTIAMC | 970 | 979 | 952.55 | 970 | 967.9 | -2.10 | -0.22 | 158825 | 15.37 | 1494.8 | 608 | 2026-05-13 15:58:52 |
| V-Guard Industries Ltd. | VGUARD | 321.8 | 329.7 | 315 | 321.25 | 325.2 | 3.95 | 1.23 | 688410 | 22.39 | 577.45 | 224.95 | 2026-05-13 15:59:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.89 | 218.98 | 213.5 | 216.11 | 216.71 | 0.60 | 0.28 | 200302 | 4.34 | 542.4 | 174.13 | 2026-05-13 15:48:29 |
| Zensar Technologies Ltd. | ZENSARTECH | 504.9 | 504.9 | 490.5 | 508.65 | 492.95 | -15.70 | -3.09 | 673080 | 33.18 | 984.95 | 201.5 | 2026-05-13 15:59:50 |