Select Exchange & Index:
NFTSMLCAP250Q50
25931.25
updated on: 21-Nov-2025 [12:59]
Advances - 15 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 26034.80 | Prev. Close | 26097.40 |
|---|---|---|---|
| Day High | 26045.90 | 52 Week High | 31355.70 |
| Day Low | 25824.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2870.4 | 2887.5 | 17.10 | 0.60 |
| Avanti Feeds Ltd. | 848 | 852.05 | 4.05 | 0.48 |
| BLS International Services Ltd. | 321.95 | 322.25 | 0.30 | 0.09 |
| Can Fin Homes Ltd. | 881.6 | 885.9 | 4.30 | 0.49 |
| Caplin Point Laboratories Ltd. | 1920.5 | 1931.7 | 11.20 | 0.58 |
| DCM Shriram Ltd. | 1174.2 | 1259.2 | 85.00 | 7.24 |
| Dr. Lal Pathlabs Ltd. | 3127.4 | 3129.8 | 2.40 | 0.08 |
| Gujarat Pipavav Port Ltd. | 177.31 | 178.71 | 1.40 | 0.79 |
| JK Paper Ltd. | 369.8 | 371.3 | 1.50 | 0.41 |
| Karur Vysya Bank Ltd. | 248.03 | 249.64 | 1.61 | 0.65 |
| Mastek Ltd. | 2285.8 | 2287 | 1.20 | 0.05 |
| Metropolis Healthcare Ltd. | 1959.5 | 1966.4 | 6.90 | 0.35 |
| Motilal Oswal Financial Services Ltd. | 952.4 | 953.55 | 1.15 | 0.12 |
| PCBL Chemical Ltd. | 332.85 | 334.9 | 2.05 | 0.62 |
| Rites Ltd. | 247.61 | 249.94 | 2.33 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.1 | 1133.5 | -8.60 | -0.75 |
| Action Construction Equipment Ltd. | 966.3 | 965 | -1.30 | -0.13 |
| Affle 3i Ltd. | 1719 | 1716.5 | -2.50 | -0.15 |
| Amara Raja Energy & Mobility Ltd. | 968.6 | 956 | -12.60 | -1.30 |
| Balaji Amines Ltd. | 1195.5 | 1183.9 | -11.60 | -0.97 |
| Birlasoft Ltd. | 388.8 | 383 | -5.80 | -1.49 |
| Castrol India Ltd. | 190.68 | 189.35 | -1.33 | -0.70 |
| Central Depository Services (India) Ltd. | 1640.1 | 1631.5 | -8.60 | -0.52 |
| Cera Sanitaryware Ltd. | 5682 | 5641.5 | -40.50 | -0.71 |
| Cyient Ltd. | 1148.9 | 1132.7 | -16.20 | -1.41 |
| eClerx Services Ltd. | 4595.7 | 4495 | -100.70 | -2.19 |
| Engineers India Ltd. | 198.13 | 195.15 | -2.98 | -1.50 |
| Fine Organic Industries Ltd. | 4619.3 | 4537.7 | -81.60 | -1.77 |
| Finolex Cables Ltd. | 767.45 | 761.5 | -5.95 | -0.78 |
| Galaxy Surfactants Ltd. | 2109.4 | 2091 | -18.40 | -0.87 |
| Gillette India Ltd. | 8404 | 8274.5 | -129.50 | -1.54 |
| Godawari Power And Ispat Ltd. | 250 | 246.9 | -3.10 | -1.24 |
| Godfrey Phillips India Ltd. | 2941.4 | 2902.2 | -39.20 | -1.33 |
| Gujarat State Fertilizers & Chemicals Ltd. | 190.82 | 189.24 | -1.58 | -0.83 |
| Happiest Minds Technologies Ltd. | 500.2 | 497.85 | -2.35 | -0.47 |
| Indiamart Intermesh Ltd. | 2391.8 | 2359.5 | -32.30 | -1.35 |
| Jamna Auto Industries Ltd. | 109.94 | 107.25 | -2.69 | -2.45 |
| Jyothy Labs Ltd. | 310.15 | 309.75 | -0.40 | -0.13 |
| KEI Industries Ltd. | 4167.3 | 4077.7 | -89.60 | -2.15 |
| Kirloskar Brothers Ltd. | 1739.1 | 1709.6 | -29.50 | -1.70 |
| KNR Constructions Ltd. | 166.78 | 164.88 | -1.90 | -1.14 |
| KPIT Technologies Ltd. | 1196.6 | 1175.7 | -20.90 | -1.75 |
| KRBL Ltd. | 423.8 | 418.65 | -5.15 | -1.22 |
| KSB Ltd. | 721.35 | 713 | -8.35 | -1.16 |
| Lux Industries Ltd. | 1178.9 | 1170 | -8.90 | -0.75 |
| Mahanagar Gas Ltd. | 1230.1 | 1221.5 | -8.60 | -0.70 |
| Maharashtra Seamless Ltd. | 571 | 567.45 | -3.55 | -0.62 |
| Praj Industries Ltd. | 342.15 | 337 | -5.15 | -1.51 |
| Railtel Corporation Of India Ltd. | 349.6 | 345.2 | -4.40 | -1.26 |
| Rallis India Ltd. | 250.3 | 250.1 | -0.20 | -0.08 |
| Ratnamani Metals & Tubes Ltd. | 2343.6 | 2302.4 | -41.20 | -1.76 |
| Saregama India Ltd. | 388.2 | 377.45 | -10.75 | -2.77 |
| Sumitomo Chemical India Ltd. | 455.35 | 451.95 | -3.40 | -0.75 |
| TCI Express Ltd. | 615.2 | 612.75 | -2.45 | -0.40 |
| Timken India Ltd. | 3087.2 | 3051.8 | -35.40 | -1.15 |
| Transport Corporation Of India Ltd. | 1135.3 | 1122.4 | -12.90 | -1.14 |
| Triveni Engineering & Industries Ltd. | 361.25 | 360.3 | -0.95 | -0.26 |
| Triveni Turbine Ltd. | 541.15 | 540.25 | -0.90 | -0.17 |
| UTI Asset Management Company Ltd. | 1150.2 | 1150 | -0.20 | -0.02 |
| V-Guard Industries Ltd. | 347.9 | 343.1 | -4.80 | -1.38 |
| Vaibhav Global Ltd. | 244.6 | 243.4 | -1.20 | -0.49 |
| Zensar Technologies Ltd. | 719.6 | 711 | -8.60 | -1.20 |
Market Stats
Advances
15
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.1 | 1157.3 | 1121 | 1142.1 | 1133.5 | -8.60 | -0.75 | 1438387 | 163.04 | 1318 | 395.1 | 2025-11-21 13:04:59 |
| Action Construction Equipment Ltd. | ACE | 968.5 | 970.7 | 957 | 966.3 | 965 | -1.30 | -0.13 | 44506 | 4.29 | 1695 | 217.8 | 2025-11-21 13:04:56 |
| Affle 3i Ltd. | AFFLE | 1719 | 1729 | 1705 | 1719 | 1716.5 | -2.50 | -0.15 | 73432 | 12.60 | 2185.9 | 866.5 | 2025-11-21 13:04:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 968.6 | 968.6 | 952.1 | 968.6 | 956 | -12.60 | -1.30 | 198190 | 18.95 | 1775.95 | 479.15 | 2025-11-21 13:04:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2802 | 2897 | 2802 | 2870.4 | 2887.5 | 17.10 | 0.60 | 84545 | 24.41 | 4646 | 639.5 | 2025-11-21 13:04:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 844.5 | 867.4 | 839 | 848 | 852.05 | 4.05 | 0.48 | 1602767 | 136.56 | 964.2 | 321.1 | 2025-11-21 13:04:59 |
| Balaji Amines Ltd. | BALAMINES | 1190.6 | 1194.9 | 1176.2 | 1195.5 | 1183.9 | -11.60 | -0.97 | 29375 | 3.48 | 3844 | 1127.55 | 2025-11-21 13:04:59 |
| Birlasoft Ltd. | BSOFT | 388.25 | 388.25 | 380.85 | 388.8 | 383 | -5.80 | -1.49 | 331798 | 12.71 | 861.85 | 250.25 | 2025-11-21 13:04:59 |
| BLS International Services Ltd. | BLS | 320.95 | 328.2 | 318.25 | 321.95 | 322.25 | 0.30 | 0.09 | 1063122 | 34.26 | 521.8 | 110.075 | 2025-11-21 13:04:59 |
| Can Fin Homes Ltd. | CANFINHOME | 881 | 891 | 880.9 | 881.6 | 885.9 | 4.30 | 0.49 | 89164 | 7.90 | 951.75 | 452 | 2025-11-21 13:04:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1915 | 1934.7 | 1905 | 1920.5 | 1931.7 | 11.20 | 0.58 | 39277 | 7.59 | 2641 | 575 | 2025-11-21 13:04:59 |
| Castrol India Ltd. | CASTROLIND | 190.05 | 190.46 | 188.01 | 190.68 | 189.35 | -1.33 | -0.70 | 729436 | 13.81 | 284.4 | 107.4 | 2025-11-21 13:04:59 |
| Central Depository Services (India) Ltd. | CDSL | 1636 | 1639.5 | 1620.6 | 1640.1 | 1631.5 | -8.60 | -0.52 | 859036 | 140.15 | 2989 | 880.9 | 2025-11-21 13:04:58 |
| Cera Sanitaryware Ltd. | CERA | 5683.5 | 5683.5 | 5623 | 5682 | 5641.5 | -40.50 | -0.71 | 5877 | 3.32 | 10789.95 | 4709.95 | 2025-11-21 13:04:55 |
| Cyient Ltd. | CYIENT | 1148 | 1148 | 1125.9 | 1148.9 | 1132.7 | -16.20 | -1.41 | 83535 | 9.46 | 2381 | 723.8 | 2025-11-21 13:04:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1174.3 | 1269.9 | 1169.3 | 1174.2 | 1259.2 | 85.00 | 7.24 | 1713855 | 215.81 | 1502.3 | 730.2 | 2025-11-21 13:04:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3130 | 3145 | 3083 | 3127.4 | 3129.8 | 2.40 | 0.08 | 46672 | 14.61 | 3653.95 | 1762.05 | 2025-11-21 13:04:56 |
| eClerx Services Ltd. | ECLERX | 4558.2 | 4578 | 4476 | 4595.7 | 4495 | -100.70 | -2.19 | 43484 | 19.55 | 4867.9 | 1221 | 2025-11-21 13:04:58 |
| Engineers India Ltd. | ENGINERSIN | 197.1 | 198.56 | 194.68 | 198.13 | 195.15 | -2.98 | -1.50 | 779767 | 15.22 | 303.9 | 62.4 | 2025-11-21 13:04:59 |
| Fine Organic Industries Ltd. | FINEORG | 4574 | 4616.7 | 4532.8 | 4619.3 | 4537.7 | -81.60 | -1.77 | 4316 | 1.96 | 7328.75 | 3407 | 2025-11-21 13:04:57 |
| Finolex Cables Ltd. | FINCABLES | 768.4 | 769.7 | 757 | 767.45 | 761.5 | -5.95 | -0.78 | 83653 | 6.37 | 1700 | 424.8 | 2025-11-21 13:04:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2123.4 | 2123.9 | 2090 | 2109.4 | 2091 | -18.40 | -0.87 | 3734 | 0.78 | 3447.55 | 2020.55 | 2025-11-21 13:04:56 |
| Gillette India Ltd. | GILLETTE | 8400 | 8400 | 8256 | 8404 | 8274.5 | -129.50 | -1.54 | 9375 | 7.76 | 11500 | 4135.25 | 2025-11-21 13:04:59 |
| Godawari Power And Ispat Ltd. | GPIL | 249.05 | 249.05 | 243.1 | 250 | 246.9 | -3.10 | -1.24 | 1269293 | 31.34 | 1223.95 | 145.75 | 2025-11-21 13:04:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2944.8 | 2950 | 2885 | 2941.4 | 2902.2 | -39.20 | -1.33 | 73607 | 21.36 | 11465 | 1047 | 2025-11-21 13:04:52 |
| Gujarat Pipavav Port Ltd. | GPPL | 181 | 181 | 176.5 | 177.31 | 178.71 | 1.40 | 0.79 | 3172694 | 56.70 | 250.69 | 80.55 | 2025-11-21 13:04:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 189.87 | 190.49 | 187.5 | 190.82 | 189.24 | -1.58 | -0.83 | 432541 | 8.19 | 322.25 | 116 | 2025-11-21 13:04:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 500.2 | 500.4 | 495.4 | 500.2 | 497.85 | -2.35 | -0.47 | 64526 | 3.21 | 1136 | 486.6 | 2025-11-21 13:04:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2381.8 | 2395.8 | 2315 | 2391.8 | 2359.5 | -32.30 | -1.35 | 77137 | 18.20 | 3335.55 | 1900.1 | 2025-11-21 13:04:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 109.37 | 109.37 | 106.66 | 109.94 | 107.25 | -2.69 | -2.45 | 595096 | 6.38 | 149.66 | 68.57 | 2025-11-21 13:04:59 |
| JK Paper Ltd. | JKPAPER | 371.9 | 371.9 | 365 | 369.8 | 371.3 | 1.50 | 0.41 | 70109 | 2.60 | 638.75 | 275.75 | 2025-11-21 13:04:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 310.85 | 310.85 | 307.5 | 310.15 | 309.75 | -0.40 | -0.13 | 106018 | 3.28 | 595.85 | 174.55 | 2025-11-21 13:04:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 248.26 | 250 | 244.91 | 248.03 | 249.64 | 1.61 | 0.65 | 587984 | 14.68 | 277.5 | 61.5 | 2025-11-21 13:04:56 |
| KEI Industries Ltd. | KEI | 4181.5 | 4181.5 | 4048 | 4167.3 | 4077.7 | -89.60 | -2.15 | 140653 | 57.35 | 5039.7 | 1337 | 2025-11-21 13:04:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1732 | 1735.6 | 1701.7 | 1739.1 | 1709.6 | -29.50 | -1.70 | 16518 | 2.82 | 2684 | 286.1 | 2025-11-21 13:04:48 |
| KNR Constructions Ltd. | KNRCON | 167.48 | 167.48 | 164.6 | 166.78 | 164.88 | -1.90 | -1.14 | 407416 | 6.72 | 415.4 | 164.6 | 2025-11-21 13:04:59 |
| KPIT Technologies Ltd. | KPITTECH | 1196 | 1196 | 1173.3 | 1196.6 | 1175.7 | -20.90 | -1.75 | 176440 | 20.74 | 1928.7 | 521.05 | 2025-11-21 13:04:59 |
| KRBL Ltd. | KRBL | 424.85 | 428 | 414.8 | 423.8 | 418.65 | -5.15 | -1.22 | 330005 | 13.82 | 495 | 241.25 | 2025-11-21 13:04:57 |
| KSB Ltd. | KSB | 716.5 | 725.1 | 701.1 | 721.35 | 713 | -8.35 | -1.16 | 70754 | 5.04 | 5300 | 582.25 | 2025-11-21 13:04:59 |
| Lux Industries Ltd. | LUXIND | 1177 | 1184.2 | 1165.5 | 1178.9 | 1170 | -8.90 | -0.75 | 11174 | 1.31 | 2493 | 1071.75 | 2025-11-21 13:04:52 |
| Mahanagar Gas Ltd. | MGL | 1233 | 1233 | 1220 | 1230.1 | 1221.5 | -8.60 | -0.70 | 58534 | 7.15 | 1988 | 771.4 | 2025-11-21 13:04:40 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 570 | 570.5 | 560.7 | 571 | 567.45 | -3.55 | -0.62 | 66628 | 3.78 | 1097 | 279.5 | 2025-11-21 13:04:52 |
| Mastek Ltd. | MASTEK | 2279 | 2292.3 | 2259.5 | 2285.8 | 2287 | 1.20 | 0.05 | 25055 | 5.73 | 3375 | 1475.1 | 2025-11-21 13:04:49 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1959 | 1978.4 | 1940 | 1959.5 | 1966.4 | 6.90 | 0.35 | 9707 | 1.91 | 2318.3 | 1171.35 | 2025-11-21 13:04:23 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 954.7 | 962 | 948 | 952.4 | 953.55 | 1.15 | 0.12 | 354695 | 33.82 | 2678.1 | 507.55 | 2025-11-21 13:04:56 |
| PCBL Chemical Ltd. | PCBL | 332.85 | 335 | 331.2 | 332.85 | 334.9 | 2.05 | 0.62 | 164251 | 5.50 | 584.4 | 108.7 | 2025-11-21 13:04:52 |
| Praj Industries Ltd. | PRAJIND | 340.7 | 340.75 | 335.55 | 342.15 | 337 | -5.15 | -1.51 | 310288 | 10.46 | 875 | 298.65 | 2025-11-21 13:04:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 347.95 | 349.75 | 344.4 | 349.6 | 345.2 | -4.40 | -1.26 | 262379 | 9.06 | 617.8 | 94.2 | 2025-11-21 13:04:56 |
| Rallis India Ltd. | RALLIS | 250.3 | 251.4 | 245.75 | 250.3 | 250.1 | -0.20 | -0.08 | 414960 | 10.38 | 385.9 | 186.55 | 2025-11-21 13:04:49 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2332 | 2348.6 | 2300 | 2343.6 | 2302.4 | -41.20 | -1.76 | 16060 | 3.70 | 3978.5 | 1701.05 | 2025-11-21 13:04:53 |
| Rites Ltd. | RITES | 247.61 | 259.7 | 247.61 | 247.61 | 249.94 | 2.33 | 0.94 | 6610792 | 165.23 | 825.95 | 192.4 | 2025-11-21 13:04:53 |
| Saregama India Ltd. | SAREGAMA | 388 | 388.05 | 376.55 | 388.2 | 377.45 | -10.75 | -2.77 | 185823 | 7.01 | 688.9 | 303.25 | 2025-11-21 13:04:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 455.35 | 458.8 | 450 | 455.35 | 451.95 | -3.40 | -0.75 | 93316 | 4.22 | 665 | 341.8 | 2025-11-21 13:04:45 |
| TCI Express Ltd. | TCIEXP | 615 | 615.75 | 608.6 | 615.2 | 612.75 | -2.45 | -0.40 | 6654 | 0.41 | 2013 | 600 | 2025-11-21 13:04:33 |
| Timken India Ltd. | TIMKEN | 3056.3 | 3064 | 3033.1 | 3087.2 | 3051.8 | -35.40 | -1.15 | 8403 | 2.56 | 4817.9 | 2202 | 2025-11-21 13:04:57 |
| Transport Corporation Of India Ltd. | TCI | 1136 | 1136.3 | 1118.5 | 1135.3 | 1122.4 | -12.90 | -1.14 | 2295 | 0.26 | 1309 | 555.25 | 2025-11-21 13:04:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 358 | 361.5 | 357.3 | 361.25 | 360.3 | -0.95 | -0.26 | 86607 | 3.12 | 536 | 217.6 | 2025-11-21 13:04:33 |
| Triveni Turbine Ltd. | TRITURBINE | 542 | 542.85 | 537 | 541.15 | 540.25 | -0.90 | -0.17 | 179629 | 9.70 | 885 | 188.1 | 2025-11-21 13:04:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 1152.6 | 1152.9 | 1136.7 | 1150.2 | 1150 | -0.20 | -0.02 | 203969 | 23.46 | 1494.8 | 608 | 2025-11-21 13:04:56 |
| V-Guard Industries Ltd. | VGUARD | 347.4 | 348.75 | 342.25 | 347.9 | 343.1 | -4.80 | -1.38 | 276082 | 9.47 | 577.45 | 224.95 | 2025-11-21 13:04:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 242.15 | 244.65 | 240.35 | 244.6 | 243.4 | -1.20 | -0.49 | 233927 | 5.69 | 542.4 | 195 | 2025-11-21 13:04:45 |
| Zensar Technologies Ltd. | ZENSARTECH | 719.6 | 719.6 | 705.5 | 719.6 | 711 | -8.60 | -1.20 | 159054 | 11.31 | 984.95 | 201.5 | 2025-11-21 13:04:57 |