Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25220.20
updated on: 24-Jun-2026 [15:04]

Advances - 35 | Declines - 34 | Unchanged - 1

Overview

Open 25308.95 Prev. Close 25316.40
Day High 25336.80 52 Week High 28742.25
Day Low 25073.75 52 Week Low 21645.50

Pivot Levels - Classic: as on 23-Jun-2026

PP: 25404.48 Resistance Support
First 25555.91 25164.96
Second 25795.43 25013.53
Third 25946.86 24774.01
Low
25073.75
Day Range High
25336.80
Low
23819.45
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amara Raja Energy & Mobility Ltd. 843.65 850.6 6.95 0.82
Angel One Ltd. 342.1 343.2 1.10 0.32
Balaji Amines Ltd. 2067.5 2073.7 6.20 0.30
Caplin Point Laboratories Ltd. 2490.9 2506.7 15.80 0.63
Castrol India Ltd. 185.83 187.54 1.71 0.92
Cyient Ltd. 886.2 891.85 5.65 0.64
DCM Shriram Ltd. 1033.7 1042.9 9.20 0.89
eClerx Services Ltd. 1384.5 1393.3 8.80 0.64
Fine Organic Industries Ltd. 5100 5273.2 173.20 3.40
Galaxy Surfactants Ltd. 1933.6 1991.4 57.80 2.99
Godfrey Phillips India Ltd. 2237.9 2252 14.10 0.63
Gujarat Pipavav Port Ltd. 154.72 156.45 1.73 1.12
Gujarat State Fertilizers & Chemicals Ltd. 163.43 163.98 0.55 0.34
Happiest Minds Technologies Ltd. 344.75 346 1.25 0.36
Jamna Auto Industries Ltd. 131.8 132.82 1.02 0.77
JSW Dulux Ltd. 3205.8 3225.2 19.40 0.61
Kajaria Ceramics Ltd. 1193.1 1205 11.90 1.00
Karur Vysya Bank Ltd. 294.55 295.1 0.55 0.19
KNR Constructions Ltd. 136.91 137.95 1.04 0.76
KRBL Ltd. 383.9 392.45 8.55 2.23
Lux Industries Ltd. 1221.8 1234 12.20 1.00
Maharashtra Seamless Ltd. 649.1 649.35 0.25 0.04
Mastek Ltd. 1583 1600.2 17.20 1.09
Metropolis Healthcare Ltd. 543.25 547.6 4.35 0.80
Motilal Oswal Financial Services Ltd. 936.15 937.65 1.50 0.16
Natco Pharma Ltd. 892.9 896.4 3.50 0.39
PCBL Chemical Ltd. 309.05 314.2 5.15 1.67
Praj Industries Ltd. 342.95 347.3 4.35 1.27
Rallis India Ltd. 228.55 229.81 1.26 0.55
Ratnamani Metals & Tubes Ltd. 2740.4 2751.7 11.30 0.41
Sumitomo Chemical India Ltd. 433.65 445.05 11.40 2.63
TCI Express Ltd. 528 618.9 90.90 17.22
V-Guard Industries Ltd. 311.55 313.55 2.00 0.64
Vaibhav Global Ltd. 239.61 241.38 1.77 0.74
Zensar Technologies Ltd. 443.45 453.4 9.95 2.24

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1116.9 1100.4 -16.50 -1.48
Action Construction Equipment Ltd. 1007.85 1001.85 -6.00 -0.60
Affle 3i Ltd. 1465.7 1457.9 -7.80 -0.53
Anand Rathi Wealth Ltd. 1915.8 1908 -7.80 -0.41
Astrazeneca Pharma India Ltd. 8513 8459.5 -53.50 -0.63
Avanti Feeds Ltd. 986.5 976.6 -9.90 -1.00
Birlasoft Ltd. 308.25 307.85 -0.40 -0.13
BLS International Services Ltd. 262.3 259.6 -2.70 -1.03
Can Fin Homes Ltd. 887.1 884.65 -2.45 -0.28
Central Depository Services (India) Ltd. 1351.1 1333.5 -17.60 -1.30
Cera Sanitaryware Ltd. 6430 6349.5 -80.50 -1.25
Chambal Fertilisers and Chemicals Ltd. 480.35 478.25 -2.10 -0.44
Computer Age Management Services Ltd. 811.65 797.9 -13.75 -1.69
Dr. Lal Pathlabs Ltd. 1669.6 1658.4 -11.20 -0.67
Engineers India Ltd. 260.24 254.09 -6.15 -2.36
Finolex Cables Ltd. 1157.2 1138.2 -19.00 -1.64
Gillette India Ltd. 7852 7801 -51.00 -0.65
Godawari Power And Ispat Ltd. 271.75 266 -5.75 -2.12
Indiamart Intermesh Ltd. 1993.4 1973.6 -19.80 -0.99
JK Paper Ltd. 344.25 341.65 -2.60 -0.76
Jyothy Labs Ltd. 202.71 199.99 -2.72 -1.34
KEI Industries Ltd. 5576 5437.5 -138.50 -2.48
Kirloskar Brothers Ltd. 2026.8 2020.7 -6.10 -0.30
KPIT Technologies Ltd. 741.15 736.55 -4.60 -0.62
KSB Ltd. 946.25 943.85 -2.40 -0.25
Mahanagar Gas Ltd. 1220 1190.6 -29.40 -2.41
Manappuram Finance Ltd. 319.35 318.05 -1.30 -0.41
Railtel Corporation Of India Ltd. 318.45 318.15 -0.30 -0.09
Rites Ltd. 209.17 208.14 -1.03 -0.49
Saregama India Ltd. 473.4 471.5 -1.90 -0.40
Transport Corporation Of India Ltd. 937.35 933.55 -3.80 -0.41
Triveni Engineering & Industries Ltd. 418.8 418.4 -0.40 -0.10
Triveni Turbine Ltd. 717.65 680 -37.65 -5.25
UTI Asset Management Company Ltd. 944.75 935.5 -9.25 -0.98

Market Stats

Advances
35
Declines
34
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1109.7 1115.3 1090.6 1116.9 1100.4 -16.50 -1.48 432494 47.59 1318 395.1 2026-06-24 15:04:59
Action Construction Equipment Ltd. ACE 1005.7 1016.35 990.1 1007.85 1001.85 -6.00 -0.60 169900 17.02 1695 217.8 2026-06-24 15:04:58
Affle 3i Ltd. AFFLE 1460 1478.5 1451.7 1465.7 1457.9 -7.80 -0.53 119663 17.45 2185.9 866.5 2026-06-24 15:04:58
Amara Raja Energy & Mobility Ltd. ARE&M 847.85 857.45 839.65 843.65 850.6 6.95 0.82 465352 39.58 1775.95 479.15 2026-06-24 15:04:59
Anand Rathi Wealth Ltd. ANANDRATHI 1916 1923.6 1875.4 1915.8 1908 -7.80 -0.41 237995 45.41 4646 639.5 2026-06-24 15:04:58
Angel One Ltd. ANGELONE 342 344 335.75 342.1 343.2 1.10 0.32 3067592 105.28 3896 208.63 2026-06-24 15:04:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8532.5 8562 8421 8513 8459.5 -53.50 -0.63 1521 1.29 10691 2911 2026-06-24 15:04:58
Avanti Feeds Ltd. AVANTIFEED 989.9 994.9 965.9 986.5 976.6 -9.90 -1.00 512432 50.04 1593.8 321.1 2026-06-24 15:04:59
Balaji Amines Ltd. BALAMINES 2077.7 2124 2065 2067.5 2073.7 6.20 0.30 120307 24.95 3844 968.1 2026-06-24 15:04:59
Birlasoft Ltd. BSOFT 308.25 312.6 306.35 308.25 307.85 -0.40 -0.13 982331 30.24 861.85 250.25 2026-06-24 15:04:59
BLS International Services Ltd. BLS 261.5 262.8 255.85 262.3 259.6 -2.70 -1.03 840080 21.81 521.8 110.075 2026-06-24 15:04:59
Can Fin Homes Ltd. CANFINHOME 886.7 889 878 887.1 884.65 -2.45 -0.28 74894 6.63 964.9 452 2026-06-24 15:04:59
Caplin Point Laboratories Ltd. CAPLIPOINT 2470.2 2590 2470.2 2490.9 2506.7 15.80 0.63 200959 50.37 2641 575 2026-06-24 15:04:58
Castrol India Ltd. CASTROLIND 185.83 188.7 185.56 185.83 187.54 1.71 0.92 2643926 49.58 284.4 107.4 2026-06-24 15:04:58
Central Depository Services (India) Ltd. CDSL 1351 1351 1325 1351.1 1333.5 -17.60 -1.30 1095912 146.14 2989 880.9 2026-06-24 15:04:58
Cera Sanitaryware Ltd. CERA 6430 6459 6310 6430 6349.5 -80.50 -1.25 6520 4.14 10789.95 4461.1 2026-06-24 15:04:59
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 480.35 482 473.35 480.35 478.25 -2.10 -0.44 326028 15.59 742.2 248.4 2026-06-24 15:04:59
Computer Age Management Services Ltd. CAMS 804.05 815.95 795 811.65 797.9 -13.75 -1.69 1159762 92.54 5367.5 611.4 2026-06-24 15:04:59
Cyient Ltd. CYIENT 886.2 895 884 886.2 891.85 5.65 0.64 186457 16.63 2381 723.8 2026-06-24 15:04:58
DCM Shriram Ltd. DCMSHRIRAM 1038 1047.8 1027.9 1033.7 1042.9 9.20 0.89 14084 1.47 1502.3 730.2 2026-06-24 15:04:57
Dr. Lal Pathlabs Ltd. LALPATHLAB 1670 1684.9 1640 1669.6 1658.4 -11.20 -0.67 474706 78.73 3653.95 1272.6 2026-06-24 15:04:55
eClerx Services Ltd. ECLERX 1390.9 1412 1377.8 1384.5 1393.3 8.80 0.64 190219 26.50 4995 1221 2026-06-24 15:04:56
Engineers India Ltd. ENGINERSIN 260.24 261.77 252.29 260.24 254.09 -6.15 -2.36 2613382 66.40 303.9 62.4 2026-06-24 15:04:55
Fine Organic Industries Ltd. FINEORG 5159.9 5289.7 5103.1 5100 5273.2 173.20 3.40 19884 10.49 7328.75 3407 2026-06-24 15:04:56
Finolex Cables Ltd. FINCABLES 1160.3 1170 1128.2 1157.2 1138.2 -19.00 -1.64 303676 34.56 1700 424.8 2026-06-24 15:04:55
Galaxy Surfactants Ltd. GALAXYSURF 1933 2000 1909.4 1933.6 1991.4 57.80 2.99 13068 2.60 3447.55 1510 2026-06-24 15:04:57
Gillette India Ltd. GILLETTE 7850 7894.5 7785.5 7852 7801 -51.00 -0.65 10043 7.83 11500 4135.25 2026-06-24 15:04:55
Godawari Power And Ispat Ltd. GPIL 271.1 273.3 265 271.75 266 -5.75 -2.12 1264326 33.63 1223.95 145.75 2026-06-24 15:04:56
Godfrey Phillips India Ltd. GODFRYPHLP 2238.6 2259.9 2221.1 2237.9 2252 14.10 0.63 125307 28.22 11465 1047 2026-06-24 15:04:59
Gujarat Pipavav Port Ltd. GPPL 154.42 157.05 153.56 154.72 156.45 1.73 1.12 955552 14.95 250.69 80.55 2026-06-24 15:04:56
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.95 164.71 162.26 163.43 163.98 0.55 0.34 385487 6.32 322.25 116 2026-06-24 15:04:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 344.75 348.7 342.2 344.75 346 1.25 0.36 339576 11.75 1136 330.2 2026-06-24 15:04:56
Indiamart Intermesh Ltd. INDIAMART 1993.4 1996.6 1964.8 1993.4 1973.6 -19.80 -0.99 66320 13.09 3335.55 1900.1 2026-06-24 15:04:55
Jamna Auto Industries Ltd. JAMNAAUTO 131.57 133.5 130.4 131.8 132.82 1.02 0.77 1041347 13.83 152.6 68.57 2026-06-24 15:04:56
JK Paper Ltd. JKPAPER 345 346.1 339.4 344.25 341.65 -2.60 -0.76 176266 6.02 638.75 275.75 2026-06-24 15:04:56
JSW Dulux Ltd. JSWDULUX 3205.8 3238.8 3184 3205.8 3225.2 19.40 0.61 24996 8.06 4649 1885 2026-06-24 15:04:59
Jyothy Labs Ltd. JYOTHYLAB 203.8 205.43 199.7 202.71 199.99 -2.72 -1.34 633499 12.67 595.85 174.55 2026-06-24 15:04:57
Kajaria Ceramics Ltd. KAJARIACER 1195 1205.8 1180.1 1193.1 1205 11.90 1.00 490887 59.15 1578.7 758.7 2026-06-24 15:04:57
Karur Vysya Bank Ltd. KARURVYSYA 292.5 295.65 289.3 294.55 295.1 0.55 0.19 1433426 42.30 343.45 61.5 2026-06-24 15:04:55
KEI Industries Ltd. KEI 5589 5605.5 5407.5 5576 5437.5 -138.50 -2.48 248246 134.98 5708 1337 2026-06-24 15:04:56
Kirloskar Brothers Ltd. KIRLOSBROS 2027 2040.9 1956.6 2026.8 2020.7 -6.10 -0.30 232741 47.03 2684 286.1 2026-06-24 15:04:49
KNR Constructions Ltd. KNRCON 136.5 138.68 134.66 136.91 137.95 1.04 0.76 749032 10.33 415.4 108.65 2026-06-24 15:04:56
KPIT Technologies Ltd. KPITTECH 740.15 753.7 733.45 741.15 736.55 -4.60 -0.62 1462840 107.75 1928.7 521.05 2026-06-24 15:04:59
KRBL Ltd. KRBL 383.5 392.65 382.6 383.9 392.45 8.55 2.23 227154 8.91 495 241.25 2026-06-24 15:04:57
KSB Ltd. KSB 957.85 957.85 936 946.25 943.85 -2.40 -0.25 105072 9.92 5300 582.25 2026-06-24 15:04:58
Lux Industries Ltd. LUXIND 1230 1247 1205 1221.8 1234 12.20 1.00 37971 4.69 2493 824.05 2026-06-24 15:04:50
Mahanagar Gas Ltd. MGL 1215 1215 1180.9 1220 1190.6 -29.40 -2.41 157154 18.71 1988 771.4 2026-06-24 15:04:57
Maharashtra Seamless Ltd. MAHSEAMLES 649.1 654.15 645.5 649.1 649.35 0.25 0.04 55769 3.62 1097 279.5 2026-06-24 15:04:55
Manappuram Finance Ltd. MANAPPURAM 316.5 320.7 313.55 319.35 318.05 -1.30 -0.41 1510262 48.03 334 90.5 2026-06-24 15:04:55
Mastek Ltd. MASTEK 1583 1609.6 1573.1 1583 1600.2 17.20 1.09 14956 2.39 3375 1334.2 2026-06-24 15:04:56
Metropolis Healthcare Ltd. METROPOLIS 543.25 549.5 538.6 543.25 547.6 4.35 0.80 130195 7.13 2318.3 412.25 2026-06-24 15:04:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 936.15 945.2 928.1 936.15 937.65 1.50 0.16 438406 41.11 2678.1 507.55 2026-06-24 15:04:55
Natco Pharma Ltd. NATCOPHARM 894.1 913.6 888 892.9 896.4 3.50 0.39 504884 45.26 1639 502 2026-06-24 15:04:56
PCBL Chemical Ltd. PCBL 310 323.5 308.7 309.05 314.2 5.15 1.67 3424836 107.61 584.4 108.7 2026-06-24 15:04:55
Praj Industries Ltd. PRAJIND 342.95 351 338.1 342.95 347.3 4.35 1.27 878996 30.53 875 273 2026-06-24 15:04:55
Railtel Corporation Of India Ltd. RAILTEL 320.1 322 315.4 318.45 318.15 -0.30 -0.09 476404 15.16 617.8 94.2 2026-06-24 15:04:56
Rallis India Ltd. RALLIS 228.99 234.5 225.89 228.55 229.81 1.26 0.55 501927 11.53 385.9 186.55 2026-06-24 15:04:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2735.1 2763 2693 2740.4 2751.7 11.30 0.41 10091 2.78 3978.5 1701.05 2026-06-24 15:04:59
Rites Ltd. RITES 208.9 209.49 204.55 209.17 208.14 -1.03 -0.49 244571 5.09 825.95 175 2026-06-24 15:04:56
Saregama India Ltd. SAREGAMA 473.5 483.65 461.55 473.4 471.5 -1.90 -0.40 407418 19.21 688.9 303.25 2026-06-24 15:04:59
Sumitomo Chemical India Ltd. SUMICHEM 433.9 446.8 429.75 433.65 445.05 11.40 2.63 1220767 54.33 665 341.8 2026-06-24 15:04:58
TCI Express Ltd. TCIEXP 531.05 625 526.2 528 618.9 90.90 17.22 3244463 200.80 2013 447.55 2026-06-24 15:04:59
Timken India Ltd. TIMKEN 3767 3816.9 3725 3767.1 3767.1 0.00 0.00 24032 9.05 4817.9 2202 2026-06-24 15:04:59
Transport Corporation Of India Ltd. TCI 933 943.4 926 937.35 933.55 -3.80 -0.41 24657 2.30 1309 555.25 2026-06-24 15:04:46
Triveni Engineering & Industries Ltd. TRIVENI 418.1 423.7 411.75 418.8 418.4 -0.40 -0.10 361948 15.14 536 217.6 2026-06-24 15:04:56
Triveni Turbine Ltd. TRITURBINE 720 721.6 661.3 717.65 680 -37.65 -5.25 2828571 192.34 885 188.1 2026-06-24 15:04:59
UTI Asset Management Company Ltd. UTIAMC 938 946.75 929.4 944.75 935.5 -9.25 -0.98 131780 12.33 1494.8 608 2026-06-24 15:04:57
V-Guard Industries Ltd. VGUARD 311.55 314.8 309.8 311.55 313.55 2.00 0.64 91707 2.88 577.45 224.95 2026-06-24 15:04:57
Vaibhav Global Ltd. VAIBHAVGBL 239.75 244.5 236.25 239.61 241.38 1.77 0.74 187769 4.53 542.4 174.13 2026-06-24 15:04:58
Zensar Technologies Ltd. ZENSARTECH 445.65 455.7 444.05 443.45 453.4 9.95 2.24 506114 22.95 984.95 201.5 2026-06-24 15:04:57