Select Exchange & Index:
NFTSMLCAP250Q50
23169.55
updated on: 30-Oct-2026 [16:14]
Advances - 7 |
Declines - 63 |
Unchanged - 1
Overview
| Open | 23622.55 | Prev. Close | 23647.90 |
|---|---|---|---|
| Day High | 23633.05 | 52 Week High | 26736.05 |
| Day Low | 23134.85 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 6299 | 6364.5 | 65.50 | 1.04 |
| Castrol India Ltd. | 187.62 | 188 | 0.38 | 0.20 |
| Kajaria Ceramics Ltd. | 1102.1 | 1109.2 | 7.10 | 0.64 |
| Karur Vysya Bank Ltd. | 354.5 | 356.1 | 1.60 | 0.45 |
| Saregama India Ltd. | 536 | 548.65 | 12.65 | 2.36 |
| TCI Express Ltd. | 475.05 | 481.05 | 6.00 | 1.26 |
| Triveni Turbine Ltd. | 469.6 | 470.05 | 0.45 | 0.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1022.7 | 985 | -37.70 | -3.69 |
| Action Construction Equipment Ltd. | 1027 | 994.7 | -32.30 | -3.15 |
| Affle 3i Ltd. | 1381.3 | 1341.8 | -39.50 | -2.86 |
| Amara Raja Energy & Mobility Ltd. | 704.1 | 686.85 | -17.25 | -2.45 |
| Anand Rathi Wealth Ltd. | 2270 | 2252 | -18.00 | -0.79 |
| Angel One Ltd. | 293.65 | 282.25 | -11.40 | -3.88 |
| Avanti Feeds Ltd. | 679.35 | 658.7 | -20.65 | -3.04 |
| Balaji Amines Ltd. | 1848.8 | 1765.8 | -83.00 | -4.49 |
| Birlasoft Ltd. | 342.5 | 323 | -19.50 | -5.69 |
| BLS International Services Ltd. | 219.38 | 209.22 | -10.16 | -4.63 |
| Can Fin Homes Ltd. | 732.05 | 719.6 | -12.45 | -1.70 |
| Caplin Point Laboratories Ltd. | 2376.1 | 2325.6 | -50.50 | -2.13 |
| Central Depository Services (India) Ltd. | 1282 | 1263 | -19.00 | -1.48 |
| Cera Sanitaryware Ltd. | 4439 | 4406 | -33.00 | -0.74 |
| Chambal Fertilisers and Chemicals Ltd. | 365.7 | 353.9 | -11.80 | -3.23 |
| Computer Age Management Services Ltd. | 696.95 | 653.6 | -43.35 | -6.22 |
| Cyient Ltd. | 1144.6 | 1134.9 | -9.70 | -0.85 |
| DCM Shriram Ltd. | 911.05 | 874 | -37.05 | -4.07 |
| Dr. Lal Pathlabs Ltd. | 1911.7 | 1906.4 | -5.30 | -0.28 |
| eClerx Services Ltd. | 1660.6 | 1556.7 | -103.90 | -6.26 |
| Engineers India Ltd. | 261.15 | 251.85 | -9.30 | -3.56 |
| Fine Organic Industries Ltd. | 5152 | 5049 | -103.00 | -2.00 |
| Finolex Cables Ltd. | 1165.5 | 1140 | -25.50 | -2.19 |
| Galaxy Surfactants Ltd. | 2172.8 | 2115.8 | -57.00 | -2.62 |
| Gillette India Ltd. | 7174 | 7077 | -97.00 | -1.35 |
| Godawari Power And Ispat Ltd. | 194.61 | 192.83 | -1.78 | -0.91 |
| Godfrey Phillips India Ltd. | 1743.9 | 1690.2 | -53.70 | -3.08 |
| Gujarat Pipavav Port Ltd. | 162.54 | 159.09 | -3.45 | -2.12 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.88 | 133.28 | -3.60 | -2.63 |
| Happiest Minds Technologies Ltd. | 305.15 | 297.65 | -7.50 | -2.46 |
| Indiamart Intermesh Ltd. | 1544.2 | 1487.2 | -57.00 | -3.69 |
| Jamna Auto Industries Ltd. | 126.35 | 120.86 | -5.49 | -4.35 |
| JK Paper Ltd. | 381.6 | 370.1 | -11.50 | -3.01 |
| JSW Dulux Ltd. | 276.2 | 264.4 | -11.80 | -4.27 |
| Jyothy Labs Ltd. | 175.06 | 171.91 | -3.15 | -1.80 |
| KEI Industries Ltd. | 3830.8 | 3770 | -60.80 | -1.59 |
| Kirloskar Brothers Ltd. | 1624.5 | 1601.8 | -22.70 | -1.40 |
| KNR Constructions Ltd. | 100.73 | 98.58 | -2.15 | -2.13 |
| KPIT Technologies Ltd. | 543.7 | 530.25 | -13.45 | -2.47 |
| KRBL Ltd. | 356.1 | 345.05 | -11.05 | -3.10 |
| KSB Ltd. | 662.15 | 651.1 | -11.05 | -1.67 |
| Latent View Analytics Ltd. | 220.24 | 210.39 | -9.85 | -4.47 |
| Lux Industries Ltd. | 1141.7 | 1122.6 | -19.10 | -1.67 |
| Mahanagar Gas Ltd. | 1053 | 1048.5 | -4.50 | -0.43 |
| Maharashtra Seamless Ltd. | 544.85 | 538.35 | -6.50 | -1.19 |
| Manappuram Finance Ltd. | 302.1 | 289 | -13.10 | -4.34 |
| Mastek Ltd. | 1474 | 1429.6 | -44.40 | -3.01 |
| Metropolis Healthcare Ltd. | 553.85 | 545.65 | -8.20 | -1.48 |
| Motilal Oswal Financial Services Ltd. | 986.1 | 941.95 | -44.15 | -4.48 |
| Natco Pharma Ltd. | 787.55 | 782.4 | -5.15 | -0.65 |
| PCBL Chemical Ltd. | 286.8 | 276.95 | -9.85 | -3.43 |
| Praj Industries Ltd. | 254.2 | 241.7 | -12.50 | -4.92 |
| Railtel Corporation Of India Ltd. | 230.2 | 222.4 | -7.80 | -3.39 |
| Rallis India Ltd. | 189.54 | 183.39 | -6.15 | -3.24 |
| Ratnamani Metals & Tubes Ltd. | 2328 | 2319.3 | -8.70 | -0.37 |
| Rites Ltd. | 194.81 | 188.28 | -6.53 | -3.35 |
| Sumitomo Chemical India Ltd. | 331.9 | 315.1 | -16.80 | -5.06 |
| Timken India Ltd. | 2855.8 | 2852 | -3.80 | -0.13 |
| Triveni Engineering & Industries Ltd. | 234.2 | 225.29 | -8.91 | -3.80 |
| UTI Asset Management Company Ltd. | 824.55 | 810.4 | -14.15 | -1.72 |
| V-Guard Industries Ltd. | 284.85 | 280.2 | -4.65 | -1.63 |
| Vaibhav Global Ltd. | 158.3 | 156.95 | -1.35 | -0.85 |
| Zensar Technologies Ltd. | 537.3 | 535.5 | -1.80 | -0.34 |
Market Stats
Advances
7
Declines
63
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1022 | 1022 | 985 | 1022.7 | 985 | -37.70 | -3.69 | 478410 | 47.12 | 1318 | 395.1 | 2026-10-30 15:59:20 |
| Action Construction Equipment Ltd. | ACE | 1019 | 1022.9 | 991 | 1027 | 994.7 | -32.30 | -3.15 | 254543 | 25.32 | 1695 | 217.8 | 2026-10-30 15:58:17 |
| Affle 3i Ltd. | AFFLE | 1376 | 1380.3 | 1338 | 1381.3 | 1341.8 | -39.50 | -2.86 | 108872 | 14.61 | 2185.9 | 866.5 | 2026-10-30 15:58:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 702 | 702 | 685 | 704.1 | 686.85 | -17.25 | -2.45 | 444375 | 30.52 | 1775.95 | 479.15 | 2026-10-30 15:59:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2270 | 2280 | 2247.2 | 2270 | 2252 | -18.00 | -0.79 | 205972 | 46.38 | 4646 | 639.5 | 2026-10-30 15:31:44 |
| Angel One Ltd. | ANGELONE | 293.5 | 293.6 | 282.25 | 293.65 | 282.25 | -11.40 | -3.88 | 5203093 | 146.86 | 3896 | 208.63 | 2026-10-30 15:59:01 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6300 | 6380 | 6240.5 | 6299 | 6364.5 | 65.50 | 1.04 | 6845 | 4.36 | 10691 | 2911 | 2026-10-30 15:50:04 |
| Avanti Feeds Ltd. | AVANTIFEED | 677 | 677.6 | 655.3 | 679.35 | 658.7 | -20.65 | -3.04 | 197999 | 13.04 | 1593.8 | 321.1 | 2026-10-30 15:58:34 |
| Balaji Amines Ltd. | BALAMINES | 1864 | 1864 | 1755 | 1848.8 | 1765.8 | -83.00 | -4.49 | 141487 | 24.98 | 3844 | 968.1 | 2026-10-30 15:59:01 |
| Birlasoft Ltd. | BSOFT | 335.6 | 341.6 | 320.7 | 342.5 | 323 | -19.50 | -5.69 | 8226124 | 265.70 | 861.85 | 250.25 | 2026-10-30 15:59:43 |
| BLS International Services Ltd. | BLS | 219.36 | 220.15 | 208 | 219.38 | 209.22 | -10.16 | -4.63 | 807507 | 16.89 | 521.8 | 110.075 | 2026-10-30 15:59:51 |
| Can Fin Homes Ltd. | CANFINHOME | 735 | 735.75 | 712.75 | 732.05 | 719.6 | -12.45 | -1.70 | 151934 | 10.93 | 964.9 | 452 | 2026-10-30 15:56:41 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2377.4 | 2422.4 | 2310 | 2376.1 | 2325.6 | -50.50 | -2.13 | 128339 | 29.85 | 2990 | 575 | 2026-10-30 15:57:36 |
| Castrol India Ltd. | CASTROLIND | 187.62 | 189.05 | 187.08 | 187.62 | 188 | 0.38 | 0.20 | 3417888 | 64.26 | 284.4 | 107.4 | 2026-10-30 15:59:51 |
| Central Depository Services (India) Ltd. | CDSL | 1285 | 1286 | 1253 | 1282 | 1263 | -19.00 | -1.48 | 887384 | 112.08 | 2989 | 880.9 | 2026-10-30 15:58:41 |
| Cera Sanitaryware Ltd. | CERA | 4439 | 4449.5 | 4398 | 4439 | 4406 | -33.00 | -0.74 | 7486 | 3.30 | 10789.95 | 4398 | 2026-10-30 15:58:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 366 | 367.95 | 350 | 365.7 | 353.9 | -11.80 | -3.23 | 721955 | 25.55 | 742.2 | 248.4 | 2026-10-30 15:57:44 |
| Computer Age Management Services Ltd. | CAMS | 691 | 694.85 | 652 | 696.95 | 653.6 | -43.35 | -6.22 | 7075584 | 462.46 | 5367.5 | 611.4 | 2026-10-30 15:59:58 |
| Cyient Ltd. | CYIENT | 1145 | 1155.8 | 1110.5 | 1144.6 | 1134.9 | -9.70 | -0.85 | 515014 | 58.45 | 2381 | 723.8 | 2026-10-30 15:56:41 |
| DCM Shriram Ltd. | DCMSHRIRAM | 909.9 | 914.6 | 866.6 | 911.05 | 874 | -37.05 | -4.07 | 149798 | 13.09 | 1502.3 | 730.2 | 2026-10-30 15:59:40 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.7 | 1958 | 1886 | 1911.7 | 1906.4 | -5.30 | -0.28 | 282549 | 53.87 | 3653.95 | 1272.6 | 2026-10-30 15:52:13 |
| eClerx Services Ltd. | ECLERX | 1659.9 | 1659.9 | 1490 | 1660.6 | 1556.7 | -103.90 | -6.26 | 1509168 | 234.93 | 4995 | 1221 | 2026-10-30 15:59:30 |
| Engineers India Ltd. | ENGINERSIN | 262.5 | 264.4 | 250 | 261.15 | 251.85 | -9.30 | -3.56 | 3253884 | 81.95 | 321.4 | 62.4 | 2026-10-30 15:58:53 |
| Fine Organic Industries Ltd. | FINEORG | 5105.5 | 5144 | 4919 | 5152 | 5049 | -103.00 | -2.00 | 33907 | 17.12 | 7328.75 | 3407 | 2026-10-30 15:57:36 |
| Finolex Cables Ltd. | FINCABLES | 1163.5 | 1164.3 | 1135 | 1165.5 | 1140 | -25.50 | -2.19 | 301523 | 34.37 | 1700 | 424.8 | 2026-10-30 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2184.9 | 2196.8 | 2095.2 | 2172.8 | 2115.8 | -57.00 | -2.62 | 24394 | 5.16 | 3447.55 | 1510 | 2026-10-30 15:57:52 |
| Gillette India Ltd. | GILLETTE | 7170 | 7174 | 7025 | 7174 | 7077 | -97.00 | -1.35 | 5674 | 4.02 | 11500 | 4135.25 | 2026-10-30 15:55:17 |
| Godawari Power And Ispat Ltd. | GPIL | 194.89 | 194.89 | 190.27 | 194.61 | 192.83 | -1.78 | -0.91 | 1350727 | 26.05 | 1223.95 | 145.75 | 2026-10-30 15:59:59 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1744.1 | 1745 | 1682.5 | 1743.9 | 1690.2 | -53.70 | -3.08 | 360983 | 61.01 | 11465 | 1047 | 2026-10-30 15:59:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.54 | 162.59 | 157.54 | 162.54 | 159.09 | -3.45 | -2.12 | 1015229 | 16.15 | 250.69 | 80.55 | 2026-10-30 15:59:40 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.2 | 136.27 | 132.63 | 136.88 | 133.28 | -3.60 | -2.63 | 518358 | 6.91 | 322.25 | 116 | 2026-10-30 15:59:36 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.2 | 309 | 296.05 | 305.15 | 297.65 | -7.50 | -2.46 | 435292 | 12.96 | 1136 | 295.1 | 2026-10-30 15:59:48 |
| Indiamart Intermesh Ltd. | INDIAMART | 1530 | 1546.8 | 1465.4 | 1544.2 | 1487.2 | -57.00 | -3.69 | 314966 | 46.84 | 3335.55 | 1465.4 | 2026-10-30 15:59:36 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.01 | 126.15 | 120 | 126.35 | 120.86 | -5.49 | -4.35 | 1143462 | 13.82 | 154 | 68.57 | 2026-10-30 15:54:47 |
| JK Paper Ltd. | JKPAPER | 381.6 | 381.6 | 366.35 | 381.6 | 370.1 | -11.50 | -3.01 | 184765 | 6.84 | 638.75 | 275.75 | 2026-10-30 15:59:24 |
| JSW Dulux Ltd. | JSWDULUX | 276.7 | 276.7 | 261.2 | 276.2 | 264.4 | -11.80 | -4.27 | 624217 | 16.50 | 4649 | 261.2 | 2026-10-30 15:59:19 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 175.1 | 171 | 175.06 | 171.91 | -3.15 | -1.80 | 185764 | 3.19 | 595.85 | 171 | 2026-10-30 15:58:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1104 | 1130 | 1094.9 | 1102.1 | 1109.2 | 7.10 | 0.64 | 501219 | 55.60 | 1578.7 | 758.7 | 2026-10-30 15:59:33 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 356.5 | 358.5 | 346.8 | 354.5 | 356.1 | 1.60 | 0.45 | 2959740 | 105.40 | 390.8 | 61.5 | 2026-10-30 15:59:45 |
| KEI Industries Ltd. | KEI | 3844 | 3844 | 3750.2 | 3830.8 | 3770 | -60.80 | -1.59 | 302483 | 114.04 | 5899 | 1337 | 2026-10-30 15:58:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1616.8 | 1630.4 | 1528.3 | 1624.5 | 1601.8 | -22.70 | -1.40 | 92399 | 14.80 | 2684 | 286.1 | 2026-10-30 15:57:07 |
| KNR Constructions Ltd. | KNRCON | 100.25 | 100.39 | 98 | 100.73 | 98.58 | -2.15 | -2.13 | 336260 | 3.31 | 415.4 | 96.14 | 2026-10-30 15:59:01 |
| KPIT Technologies Ltd. | KPITTECH | 544 | 548 | 530.25 | 543.7 | 530.25 | -13.45 | -2.47 | 1238050 | 65.65 | 1928.7 | 470.1 | 2026-10-30 15:59:35 |
| KRBL Ltd. | KRBL | 355 | 355.15 | 343.35 | 356.1 | 345.05 | -11.05 | -3.10 | 287632 | 9.92 | 495 | 241.25 | 2026-10-30 15:59:04 |
| KSB Ltd. | KSB | 663 | 668 | 641.1 | 662.15 | 651.1 | -11.05 | -1.67 | 160070 | 10.42 | 5300 | 582.25 | 2026-10-30 15:59:15 |
| Latent View Analytics Ltd. | LATENTVIEW | 222.21 | 224.97 | 207.5 | 220.24 | 210.39 | -9.85 | -4.47 | 482583 | 10.15 | 575 | 207.5 | 2026-10-30 15:59:30 |
| Lux Industries Ltd. | LUXIND | 1134.5 | 1177.8 | 1106 | 1141.7 | 1122.6 | -19.10 | -1.67 | 43724 | 4.91 | 2493 | 824.05 | 2026-10-30 15:59:55 |
| Mahanagar Gas Ltd. | MGL | 1043.1 | 1053.9 | 1031 | 1053 | 1048.5 | -4.50 | -0.43 | 166068 | 17.41 | 1988 | 771.4 | 2026-10-30 15:59:04 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 544.85 | 545 | 532 | 544.85 | 538.35 | -6.50 | -1.19 | 153657 | 8.27 | 1097 | 279.5 | 2026-10-30 15:57:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.4 | 301.4 | 289 | 302.1 | 289 | -13.10 | -4.34 | 3603085 | 104.13 | 381.55 | 90.5 | 2026-10-30 15:59:30 |
| Mastek Ltd. | MASTEK | 1480.7 | 1499 | 1411 | 1474 | 1429.6 | -44.40 | -3.01 | 194799 | 27.85 | 3375 | 1334.2 | 2026-10-30 15:56:30 |
| Metropolis Healthcare Ltd. | METROPOLIS | 551.2 | 556.7 | 541.15 | 553.85 | 545.65 | -8.20 | -1.48 | 49775 | 2.72 | 2318.3 | 412.25 | 2026-10-30 15:52:48 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1001 | 1005.35 | 935.05 | 986.1 | 941.95 | -44.15 | -4.48 | 2157087 | 203.19 | 2678.1 | 507.55 | 2026-10-30 15:55:43 |
| Natco Pharma Ltd. | NATCOPHARM | 792.05 | 800.9 | 779.5 | 787.55 | 782.4 | -5.15 | -0.65 | 321547 | 25.16 | 1639 | 502 | 2026-10-30 15:57:43 |
| PCBL Chemical Ltd. | PCBL | 286.9 | 286.9 | 272.4 | 286.8 | 276.95 | -9.85 | -3.43 | 410158 | 11.36 | 584.4 | 108.7 | 2026-10-30 15:59:54 |
| Praj Industries Ltd. | PRAJIND | 255.75 | 260.3 | 240.1 | 254.2 | 241.7 | -12.50 | -4.92 | 1103864 | 26.68 | 875 | 240.1 | 2026-10-30 15:59:48 |
| Railtel Corporation Of India Ltd. | RAILTEL | 227.1 | 227.95 | 221.1 | 230.2 | 222.4 | -7.80 | -3.39 | 561081 | 12.48 | 617.8 | 94.2 | 2026-10-30 15:59:09 |
| Rallis India Ltd. | RALLIS | 189.15 | 189.15 | 182.1 | 189.54 | 183.39 | -6.15 | -3.24 | 355884 | 6.53 | 385.9 | 182.1 | 2026-10-30 15:58:13 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2313 | 2334.4 | 2302.7 | 2328 | 2319.3 | -8.70 | -0.37 | 13512 | 3.13 | 3978.5 | 1701.05 | 2026-10-30 15:59:52 |
| Rites Ltd. | RITES | 194.2 | 195 | 187.18 | 194.81 | 188.28 | -6.53 | -3.35 | 552138 | 10.40 | 825.95 | 175 | 2026-10-30 15:59:11 |
| Saregama India Ltd. | SAREGAMA | 538 | 550.2 | 533.6 | 536 | 548.65 | 12.65 | 2.36 | 792666 | 43.49 | 688.9 | 303.25 | 2026-10-30 15:57:26 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 331.95 | 332.05 | 310.85 | 331.9 | 315.1 | -16.80 | -5.06 | 790079 | 24.90 | 665 | 310.85 | 2026-10-30 15:59:17 |
| TCI Express Ltd. | TCIEXP | 477.35 | 487.95 | 465.65 | 475.05 | 481.05 | 6.00 | 1.26 | 28889 | 1.39 | 2013 | 447.55 | 2026-10-30 15:52:06 |
| Timken India Ltd. | TIMKEN | 2904 | 2910 | 2798.3 | 2855.8 | 2852 | -3.80 | -0.13 | 76472 | 21.81 | 4817.9 | 2202 | 2026-10-30 15:55:07 |
| Transport Corporation Of India Ltd. | TCI | 877.95 | 887.75 | 868.4 | 877.95 | 877.95 | 0.00 | 0.00 | 28970 | 2.54 | 1309 | 555.25 | 2026-10-30 15:59:51 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 234 | 235.08 | 225 | 234.2 | 225.29 | -8.91 | -3.80 | 371443 | 8.37 | 536 | 217.6 | 2026-10-30 15:55:32 |
| Triveni Turbine Ltd. | TRITURBINE | 470 | 479.7 | 453.55 | 469.6 | 470.05 | 0.45 | 0.10 | 895787 | 42.11 | 885 | 188.1 | 2026-10-30 15:59:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 825.1 | 828.1 | 802.95 | 824.55 | 810.4 | -14.15 | -1.72 | 76609 | 6.21 | 1494.8 | 608 | 2026-10-30 15:55:56 |
| V-Guard Industries Ltd. | VGUARD | 284.85 | 285.85 | 265.65 | 284.85 | 280.2 | -4.65 | -1.63 | 9343756 | 261.81 | 577.45 | 224.95 | 2026-10-30 15:59:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 162 | 162.28 | 156 | 158.3 | 156.95 | -1.35 | -0.85 | 918957 | 14.42 | 542.4 | 156 | 2026-10-30 15:56:30 |
| Zensar Technologies Ltd. | ZENSARTECH | 537 | 553.8 | 531.85 | 537.3 | 535.5 | -1.80 | -0.34 | 3074122 | 164.62 | 984.95 | 201.5 | 2026-10-30 15:59:01 |