Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24511.00
updated on: 30-Sep-2026 [16:14]

Advances - 42 | Declines - 29 | Unchanged - 0

Overview

Open 24308.80 Prev. Close 24245.95
Day High 24677.35 52 Week High 26979.10
Day Low 24306.55 52 Week Low 21645.50

Pivot Levels - Classic: as on 30-Sep-2026

PP: 24498.3 Resistance Support
First 24690.05 24319.25
Second 24869.1 24127.5
Third 25060.85 23948.45
Low
24306.55
Day Range High
24677.35
Low
24208.45
Month Range High
25469.45
Low
21645.50
52 Week Range High
26979.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1029.2 1030 0.80 0.08
Action Construction Equipment Ltd. 1205.8 1232 26.20 2.17
Affle 3i Ltd. 1501 1511 10.00 0.67
Anand Rathi Wealth Ltd. 2100.6 2120 19.40 0.92
Angel One Ltd. 273.5 274 0.50 0.18
Birlasoft Ltd. 269.05 271.7 2.65 0.98
Castrol India Ltd. 199.83 200.52 0.69 0.35
Central Depository Services (India) Ltd. 1261.9 1264 2.10 0.17
Computer Age Management Services Ltd. 666 671 5.00 0.75
Cyient Ltd. 1055.3 1100.7 45.40 4.30
DCM Shriram Ltd. 907.8 915.6 7.80 0.86
Dr. Lal Pathlabs Ltd. 1950.4 1987 36.60 1.88
eClerx Services Ltd. 1769.7 1819.9 50.20 2.84
Finolex Cables Ltd. 1435.5 1450.3 14.80 1.03
Galaxy Surfactants Ltd. 2301.2 2332.8 31.60 1.37
Gillette India Ltd. 6963.5 7000 36.50 0.52
Godawari Power And Ispat Ltd. 221.35 222.34 0.99 0.45
Godfrey Phillips India Ltd. 1862 1891.8 29.80 1.60
Gujarat Pipavav Port Ltd. 160.54 166.75 6.21 3.87
Happiest Minds Technologies Ltd. 308.7 310.6 1.90 0.62
Indiamart Intermesh Ltd. 1612.9 1629 16.10 1.00
Jamna Auto Industries Ltd. 136.27 136.35 0.08 0.06
JK Paper Ltd. 391.35 393.7 2.35 0.60
JSW Dulux Ltd. 3034.4 3079 44.60 1.47
Jyothy Labs Ltd. 184.26 186.7 2.44 1.32
Kajaria Ceramics Ltd. 1190.5 1235.1 44.60 3.75
Karur Vysya Bank Ltd. 318.15 324.8 6.65 2.09
KSB Ltd. 824.8 856.1 31.30 3.79
Latent View Analytics Ltd. 235.5 236 0.50 0.21
Lux Industries Ltd. 1103.6 1107 3.40 0.31
Mahanagar Gas Ltd. 1050.5 1058 7.50 0.71
Maharashtra Seamless Ltd. 721.85 737.65 15.80 2.19
Mastek Ltd. 1523.4 1562.8 39.40 2.59
PCBL Chemical Ltd. 330.45 331.1 0.65 0.20
Railtel Corporation Of India Ltd. 259.25 265.65 6.40 2.47
Rites Ltd. 192.31 209.05 16.74 8.70
Saregama India Ltd. 493.45 506.55 13.10 2.65
Sumitomo Chemical India Ltd. 431.15 433.25 2.10 0.49
Timken India Ltd. 3086.2 3136 49.80 1.61
Transport Corporation Of India Ltd. 868.7 872.5 3.80 0.44
UTI Asset Management Company Ltd. 877.6 882.4 4.80 0.55
Vaibhav Global Ltd. 202.89 204.32 1.43 0.70

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Amara Raja Energy & Mobility Ltd. 766.3 754.55 -11.75 -1.53
Astrazeneca Pharma India Ltd. 6254.5 6186 -68.50 -1.10
Avanti Feeds Ltd. 747.5 717.8 -29.70 -3.97
Balaji Amines Ltd. 2142.1 2118.5 -23.60 -1.10
BLS International Services Ltd. 219.55 218.26 -1.29 -0.59
Can Fin Homes Ltd. 731.7 719.2 -12.50 -1.71
Caplin Point Laboratories Ltd. 2744 2716.4 -27.60 -1.01
Cera Sanitaryware Ltd. 5124.5 5088 -36.50 -0.71
Chambal Fertilisers and Chemicals Ltd. 413.55 409.25 -4.30 -1.04
Engineers India Ltd. 310.2 309.6 -0.60 -0.19
Fine Organic Industries Ltd. 5140 5124.5 -15.50 -0.30
Gujarat State Fertilizers & Chemicals Ltd. 151.65 150.79 -0.86 -0.57
KEI Industries Ltd. 4461 4455 -6.00 -0.13
Kirloskar Brothers Ltd. 1848.3 1774.9 -73.40 -3.97
KNR Constructions Ltd. 119.33 118.58 -0.75 -0.63
KPIT Technologies Ltd. 519.7 499.1 -20.60 -3.96
KRBL Ltd. 386.2 381.6 -4.60 -1.19
Manappuram Finance Ltd. 316.45 315.85 -0.60 -0.19
Metropolis Healthcare Ltd. 562.3 541.7 -20.60 -3.66
Motilal Oswal Financial Services Ltd. 996.2 994 -2.20 -0.22
Natco Pharma Ltd. 843.1 827.5 -15.60 -1.85
Praj Industries Ltd. 307.75 305.85 -1.90 -0.62
Rallis India Ltd. 199.96 199.73 -0.23 -0.12
Ratnamani Metals & Tubes Ltd. 2833.3 2725.5 -107.80 -3.80
TCI Express Ltd. 531.85 521.65 -10.20 -1.92
Triveni Engineering & Industries Ltd. 239.15 235.7 -3.45 -1.44
Triveni Turbine Ltd. 543.55 539.4 -4.15 -0.76
V-Guard Industries Ltd. 307.05 296.45 -10.60 -3.45
Zensar Technologies Ltd. 429 422.1 -6.90 -1.61

Market Stats

Advances
42
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1029.2 1047 1029 1029.2 1030 0.80 0.08 1348986 138.95 1318 395.1 2026-09-30 15:50:43
Action Construction Equipment Ltd. ACE 1205.9 1245.6 1205 1205.8 1232 26.20 2.17 343169 42.28 1695 217.8 2026-09-30 15:59:59
Affle 3i Ltd. AFFLE 1511 1547 1502.1 1501 1511 10.00 0.67 216326 32.69 2185.9 866.5 2026-09-30 15:59:59
Amara Raja Energy & Mobility Ltd. ARE&M 768.95 781.65 750 766.3 754.55 -11.75 -1.53 706708 53.32 1775.95 479.15 2026-09-30 15:59:59
Anand Rathi Wealth Ltd. ANANDRATHI 2111.1 2127.6 2072 2100.6 2120 19.40 0.92 552945 117.22 4646 639.5 2026-09-30 15:58:18
Angel One Ltd. ANGELONE 274.25 278.2 273.25 273.5 274 0.50 0.18 2439788 66.85 3896 208.63 2026-09-30 15:57:14
Astrazeneca Pharma India Ltd. ASTRAZEN 6210 6289 6120.5 6254.5 6186 -68.50 -1.10 56730 35.09 10691 2911 2026-09-30 15:52:27
Avanti Feeds Ltd. AVANTIFEED 751 759.1 715 747.5 717.8 -29.70 -3.97 468691 33.64 1593.8 321.1 2026-09-30 15:59:59
Balaji Amines Ltd. BALAMINES 2143 2179 2095 2142.1 2118.5 -23.60 -1.10 117148 24.82 3844 968.1 2026-09-30 15:58:48
Birlasoft Ltd. BSOFT 270 280.3 269.9 269.05 271.7 2.65 0.98 1727416 46.93 861.85 250.25 2026-09-30 15:59:49
BLS International Services Ltd. BLS 219.55 223.93 217.23 219.55 218.26 -1.29 -0.59 602312 13.15 521.8 110.075 2026-09-30 16:00:00
Can Fin Homes Ltd. CANFINHOME 733 739.8 715 731.7 719.2 -12.50 -1.71 235321 16.92 964.9 452 2026-09-30 15:59:26
Caplin Point Laboratories Ltd. CAPLIPOINT 2760.1 2797.8 2663.3 2744 2716.4 -27.60 -1.01 156298 42.46 2990 575 2026-09-30 15:59:15
Castrol India Ltd. CASTROLIND 199.83 202.75 199.83 199.83 200.52 0.69 0.35 2564891 51.43 284.4 107.4 2026-09-30 15:58:58
Central Depository Services (India) Ltd. CDSL 1270 1286.5 1262.5 1261.9 1264 2.10 0.17 871860 110.20 2989 880.9 2026-09-30 15:59:53
Cera Sanitaryware Ltd. CERA 5125 5199.5 5037 5124.5 5088 -36.50 -0.71 25540 12.99 10789.95 4461.1 2026-09-30 15:59:05
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 414.35 417.45 408.4 413.55 409.25 -4.30 -1.04 384509 15.74 742.2 248.4 2026-09-30 15:59:59
Computer Age Management Services Ltd. CAMS 666.6 679.95 666 666 671 5.00 0.75 1798467 120.68 5367.5 611.4 2026-09-30 15:59:33
Cyient Ltd. CYIENT 1055.3 1138 1050.1 1055.3 1100.7 45.40 4.30 2323228 255.72 2381 723.8 2026-09-30 15:59:21
DCM Shriram Ltd. DCMSHRIRAM 905.1 923.9 905.1 907.8 915.6 7.80 0.86 58580 5.36 1502.3 730.2 2026-09-30 15:59:31
Dr. Lal Pathlabs Ltd. LALPATHLAB 1946 1994 1865 1950.4 1987 36.60 1.88 525994 104.52 3653.95 1272.6 2026-09-30 15:59:59
eClerx Services Ltd. ECLERX 1772 1848.7 1772 1769.7 1819.9 50.20 2.84 177436 32.29 4995 1221 2026-09-30 16:00:00
Engineers India Ltd. ENGINERSIN 310.75 315.5 307.5 310.2 309.6 -0.60 -0.19 3125317 96.76 321.4 62.4 2026-09-30 15:59:33
Fine Organic Industries Ltd. FINEORG 5140.5 5165 5092.5 5140 5124.5 -15.50 -0.30 24136 12.37 7328.75 3407 2026-09-30 15:52:10
Finolex Cables Ltd. FINCABLES 1432 1472.4 1432 1435.5 1450.3 14.80 1.03 452990 65.70 1700 424.8 2026-09-30 15:59:59
Galaxy Surfactants Ltd. GALAXYSURF 2303 2378.9 2303 2301.2 2332.8 31.60 1.37 110086 25.68 3447.55 1510 2026-09-30 15:57:58
Gillette India Ltd. GILLETTE 6965 7055 6956 6963.5 7000 36.50 0.52 36059 25.24 11500 4135.25 2026-09-30 15:55:09
Godawari Power And Ispat Ltd. GPIL 223.05 226 221 221.35 222.34 0.99 0.45 919919 20.45 1223.95 145.75 2026-09-30 15:59:59
Godfrey Phillips India Ltd. GODFRYPHLP 1882.5 1932 1882.1 1862 1891.8 29.80 1.60 240882 45.57 11465 1047 2026-09-30 15:59:15
Gujarat Pipavav Port Ltd. GPPL 160.54 167.34 159.6 160.54 166.75 6.21 3.87 1900735 31.69 250.69 80.55 2026-09-30 15:57:07
Gujarat State Fertilizers & Chemicals Ltd. GSFC 152.41 154 150.25 151.65 150.79 -0.86 -0.57 768508 11.59 322.25 116 2026-09-30 15:58:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 308.7 315.25 308.65 308.7 310.6 1.90 0.62 477766 14.84 1136 303.3 2026-09-30 15:59:57
Indiamart Intermesh Ltd. INDIAMART 1615 1644 1613.1 1612.9 1629 16.10 1.00 101414 16.52 3335.55 1613.1 2026-09-30 15:58:35
Jamna Auto Industries Ltd. JAMNAAUTO 136.35 141.75 135.7 136.27 136.35 0.08 0.06 2575110 35.11 152.6 68.57 2026-09-30 15:59:43
JK Paper Ltd. JKPAPER 394.6 399.45 391 391.35 393.7 2.35 0.60 294026 11.58 638.75 275.75 2026-09-30 15:59:59
JSW Dulux Ltd. JSWDULUX 3069 3091.3 3035.7 3034.4 3079 44.60 1.47 14235 4.38 4649 1885 2026-09-30 15:54:29
Jyothy Labs Ltd. JYOTHYLAB 184.6 187.48 183.29 184.26 186.7 2.44 1.32 398247 7.44 595.85 174.55 2026-09-30 15:58:34
Kajaria Ceramics Ltd. KAJARIACER 1227.8 1265.9 1212.8 1190.5 1235.1 44.60 3.75 2882388 356.00 1578.7 758.7 2026-09-30 15:59:59
Karur Vysya Bank Ltd. KARURVYSYA 318.1 327 311.4 318.15 324.8 6.65 2.09 3398416 110.38 358.65 61.5 2026-09-30 16:00:00
KEI Industries Ltd. KEI 4504.5 4536.5 4450 4461 4455 -6.00 -0.13 182773 81.43 5899 1337 2026-09-30 15:53:58
Kirloskar Brothers Ltd. KIRLOSBROS 1828 1847.5 1745 1848.3 1774.9 -73.40 -3.97 321866 57.13 2684 286.1 2026-09-30 15:59:59
KNR Constructions Ltd. KNRCON 118.38 120.6 118.08 119.33 118.58 -0.75 -0.63 458300 5.43 415.4 108.65 2026-09-30 15:59:46
KPIT Technologies Ltd. KPITTECH 510.95 518 499.1 519.7 499.1 -20.60 -3.96 1625467 81.13 1928.7 495.5 2026-09-30 15:59:51
KRBL Ltd. KRBL 386.3 393.7 379.5 386.2 381.6 -4.60 -1.19 243341 9.29 495 241.25 2026-09-30 15:59:31
KSB Ltd. KSB 860 900 841 824.8 856.1 31.30 3.79 5216083 446.55 5300 582.25 2026-09-30 15:59:43
Latent View Analytics Ltd. LATENTVIEW 235.5 243.8 234.75 235.5 236 0.50 0.21 300979 7.10 575 234.7 2026-09-30 15:59:59
Lux Industries Ltd. LUXIND 1103.6 1134.5 1101 1103.6 1107 3.40 0.31 11916 1.32 2493 824.05 2026-09-30 15:56:46
Mahanagar Gas Ltd. MGL 1048 1067.1 1039 1050.5 1058 7.50 0.71 217105 22.97 1988 771.4 2026-09-30 15:59:21
Maharashtra Seamless Ltd. MAHSEAMLES 725 768 721.95 721.85 737.65 15.80 2.19 1572414 115.99 1097 279.5 2026-09-30 16:00:00
Manappuram Finance Ltd. MANAPPURAM 316.45 322.65 312.95 316.45 315.85 -0.60 -0.19 3430831 108.36 381.55 90.5 2026-09-30 15:59:43
Mastek Ltd. MASTEK 1515 1583.8 1514.6 1523.4 1562.8 39.40 2.59 139740 21.84 3375 1334.2 2026-09-30 15:57:37
Metropolis Healthcare Ltd. METROPOLIS 560 561.25 536.65 562.3 541.7 -20.60 -3.66 572003 30.99 2318.3 412.25 2026-09-30 15:59:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 999.9 1016.5 994 996.2 994 -2.20 -0.22 766759 76.22 2678.1 507.55 2026-09-30 15:57:39
Natco Pharma Ltd. NATCOPHARM 845 849 821.1 843.1 827.5 -15.60 -1.85 615035 50.89 1639 502 2026-09-30 15:59:59
PCBL Chemical Ltd. PCBL 330.45 339.8 330.15 330.45 331.1 0.65 0.20 1026589 33.99 584.4 108.7 2026-09-30 15:59:59
Praj Industries Ltd. PRAJIND 307.75 312.5 304.5 307.75 305.85 -1.90 -0.62 391097 11.96 875 273 2026-09-30 15:59:59
Railtel Corporation Of India Ltd. RAILTEL 259.1 281 258.65 259.25 265.65 6.40 2.47 6564878 174.40 617.8 94.2 2026-09-30 15:59:59
Rallis India Ltd. RALLIS 199.7 200.86 198.05 199.96 199.73 -0.23 -0.12 503038 10.05 385.9 186.55 2026-09-30 15:59:59
Ratnamani Metals & Tubes Ltd. RATNAMANI 2822.5 2833 2715.1 2833.3 2725.5 -107.80 -3.80 42223 11.51 3978.5 1701.05 2026-09-30 15:58:18
Rites Ltd. RITES 192.6 218.9 192.6 192.31 209.05 16.74 8.70 50416237 1053.95 825.95 175 2026-09-30 15:59:59
Saregama India Ltd. SAREGAMA 498.9 518.65 495.35 493.45 506.55 13.10 2.65 643873 32.62 688.9 303.25 2026-09-30 15:59:59
Sumitomo Chemical India Ltd. SUMICHEM 430 445.9 430 431.15 433.25 2.10 0.49 261894 11.35 665 341.8 2026-09-30 16:00:00
TCI Express Ltd. TCIEXP 533.1 552 508.6 531.85 521.65 -10.20 -1.92 794380 41.44 2013 447.55 2026-09-30 15:59:19
Timken India Ltd. TIMKEN 3116.6 3145 3075 3086.2 3136 49.80 1.61 76082 23.86 4817.9 2202 2026-09-30 15:59:52
Transport Corporation Of India Ltd. TCI 874 884.9 863.85 868.7 872.5 3.80 0.44 148301 12.94 1309 555.25 2026-09-30 15:59:10
Triveni Engineering & Industries Ltd. TRIVENI 239.9 243.5 235 239.15 235.7 -3.45 -1.44 310906 7.33 536 217.6 2026-09-30 15:59:36
Triveni Turbine Ltd. TRITURBINE 542 548.45 537.7 543.55 539.4 -4.15 -0.76 332296 17.92 885 188.1 2026-09-30 15:59:59
UTI Asset Management Company Ltd. UTIAMC 873.25 894.55 873.25 877.6 882.4 4.80 0.55 50373 4.44 1494.8 608 2026-09-30 15:59:02
V-Guard Industries Ltd. VGUARD 307.05 307.75 295.25 307.05 296.45 -10.60 -3.45 995389 29.51 577.45 224.95 2026-09-30 15:59:59
Vaibhav Global Ltd. VAIBHAVGBL 203.25 209.38 203.25 202.89 204.32 1.43 0.70 184844 3.78 542.4 174.13 2026-09-30 15:50:42
Zensar Technologies Ltd. ZENSARTECH 429.4 438.95 420.15 429 422.1 -6.90 -1.61 994997 42.00 984.95 201.5 2026-09-30 15:59:59