Select Exchange & Index:
NFTSMLCAP250Q50
23827.15
updated on: 03-Nov-2026 [16:14]
Advances - 38 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 23782.20 | Prev. Close | 23617.45 |
|---|---|---|---|
| Day High | 23941.75 | 52 Week High | 26467.15 |
| Day Low | 23667.90 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1011 | 1065 | 54.00 | 5.34 |
| Action Construction Equipment Ltd. | 1021.5 | 1050.55 | 29.05 | 2.84 |
| Affle 3i Ltd. | 1506.5 | 1582.9 | 76.40 | 5.07 |
| Anand Rathi Wealth Ltd. | 2276.9 | 2288 | 11.10 | 0.49 |
| Angel One Ltd. | 290 | 310.4 | 20.40 | 7.03 |
| Astrazeneca Pharma India Ltd. | 6291.5 | 6345 | 53.50 | 0.85 |
| Caplin Point Laboratories Ltd. | 2336.4 | 2364.6 | 28.20 | 1.21 |
| Central Depository Services (India) Ltd. | 1252 | 1320 | 68.00 | 5.43 |
| Cera Sanitaryware Ltd. | 4497 | 4663 | 166.00 | 3.69 |
| Chambal Fertilisers and Chemicals Ltd. | 368.25 | 381.7 | 13.45 | 3.65 |
| Computer Age Management Services Ltd. | 665.3 | 687 | 21.70 | 3.26 |
| DCM Shriram Ltd. | 889.15 | 895.3 | 6.15 | 0.69 |
| Dr. Lal Pathlabs Ltd. | 1887.2 | 1925.7 | 38.50 | 2.04 |
| Finolex Cables Ltd. | 1137.4 | 1140.1 | 2.70 | 0.24 |
| Galaxy Surfactants Ltd. | 2153 | 2246.6 | 93.60 | 4.35 |
| Gillette India Ltd. | 7039 | 7236 | 197.00 | 2.80 |
| Godfrey Phillips India Ltd. | 1700.1 | 1735 | 34.90 | 2.05 |
| Gujarat Pipavav Port Ltd. | 162.48 | 163.33 | 0.85 | 0.52 |
| Happiest Minds Technologies Ltd. | 305.9 | 311.25 | 5.35 | 1.75 |
| Indiamart Intermesh Ltd. | 1501.8 | 1541.3 | 39.50 | 2.63 |
| Jyothy Labs Ltd. | 184.83 | 188.24 | 3.41 | 1.84 |
| Kajaria Ceramics Ltd. | 1134 | 1145.9 | 11.90 | 1.05 |
| KEI Industries Ltd. | 3855.4 | 3881.4 | 26.00 | 0.67 |
| KRBL Ltd. | 363 | 401.45 | 38.45 | 10.59 |
| KSB Ltd. | 663.6 | 666.2 | 2.60 | 0.39 |
| Lux Industries Ltd. | 1161.2 | 1162.2 | 1.00 | 0.09 |
| Mahanagar Gas Ltd. | 1037.9 | 1055.9 | 18.00 | 1.73 |
| Maharashtra Seamless Ltd. | 537.4 | 546.95 | 9.55 | 1.78 |
| Manappuram Finance Ltd. | 298.7 | 304.65 | 5.95 | 1.99 |
| Metropolis Healthcare Ltd. | 559.9 | 568.7 | 8.80 | 1.57 |
| Motilal Oswal Financial Services Ltd. | 964.4 | 1010 | 45.60 | 4.73 |
| Rallis India Ltd. | 185.07 | 189.98 | 4.91 | 2.65 |
| Rites Ltd. | 191.5 | 193.14 | 1.64 | 0.86 |
| Saregama India Ltd. | 545.9 | 562.2 | 16.30 | 2.99 |
| TCI Express Ltd. | 492.25 | 497 | 4.75 | 0.96 |
| Triveni Engineering & Industries Ltd. | 235.04 | 242.18 | 7.14 | 3.04 |
| V-Guard Industries Ltd. | 279.5 | 287.1 | 7.60 | 2.72 |
| Vaibhav Global Ltd. | 155.29 | 157.73 | 2.44 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 708.4 | 696.6 | -11.80 | -1.67 |
| Avanti Feeds Ltd. | 687.2 | 677.7 | -9.50 | -1.38 |
| Balaji Amines Ltd. | 1811 | 1774.7 | -36.30 | -2.00 |
| Birlasoft Ltd. | 328.65 | 322.2 | -6.45 | -1.96 |
| BLS International Services Ltd. | 219.8 | 215.63 | -4.17 | -1.90 |
| Can Fin Homes Ltd. | 744.25 | 736.35 | -7.90 | -1.06 |
| Castrol India Ltd. | 196.49 | 194.01 | -2.48 | -1.26 |
| Cyient Ltd. | 1141.4 | 1139.2 | -2.20 | -0.19 |
| eClerx Services Ltd. | 1585.9 | 1578 | -7.90 | -0.50 |
| Engineers India Ltd. | 289.65 | 289.25 | -0.40 | -0.14 |
| Fine Organic Industries Ltd. | 5220 | 5089 | -131.00 | -2.51 |
| Godawari Power And Ispat Ltd. | 193.54 | 192.69 | -0.85 | -0.44 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.61 | 136.18 | -0.43 | -0.31 |
| Jamna Auto Industries Ltd. | 125.8 | 122.98 | -2.82 | -2.24 |
| JK Paper Ltd. | 379.15 | 366.3 | -12.85 | -3.39 |
| JSW Dulux Ltd. | 261.25 | 260.25 | -1.00 | -0.38 |
| Karur Vysya Bank Ltd. | 344.5 | 336.1 | -8.40 | -2.44 |
| Kirloskar Brothers Ltd. | 1792.8 | 1743.4 | -49.40 | -2.76 |
| KNR Constructions Ltd. | 102.87 | 101.59 | -1.28 | -1.24 |
| KPIT Technologies Ltd. | 531.95 | 519.8 | -12.15 | -2.28 |
| Latent View Analytics Ltd. | 202.53 | 195.95 | -6.58 | -3.25 |
| Mastek Ltd. | 1467.2 | 1458.3 | -8.90 | -0.61 |
| Natco Pharma Ltd. | 785.75 | 781.6 | -4.15 | -0.53 |
| PCBL Chemical Ltd. | 282.6 | 276.05 | -6.55 | -2.32 |
| Praj Industries Ltd. | 271.13 | 254.63 | -16.50 | -6.09 |
| Railtel Corporation Of India Ltd. | 232.63 | 229.63 | -3.00 | -1.29 |
| Ratnamani Metals & Tubes Ltd. | 2432.2 | 2380 | -52.20 | -2.15 |
| Sumitomo Chemical India Ltd. | 321 | 313.9 | -7.10 | -2.21 |
| Timken India Ltd. | 3016.7 | 3008.3 | -8.40 | -0.28 |
| Transport Corporation Of India Ltd. | 894.1 | 870.65 | -23.45 | -2.62 |
| Triveni Turbine Ltd. | 492.9 | 485.85 | -7.05 | -1.43 |
| UTI Asset Management Company Ltd. | 809.75 | 801.55 | -8.20 | -1.01 |
| Zensar Technologies Ltd. | 543.55 | 533.15 | -10.40 | -1.91 |
Market Stats
Advances
38
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1021 | 1070 | 1021 | 1011 | 1065 | 54.00 | 5.34 | 1776571 | 189.20 | 1318 | 395.1 | 2026-11-03 15:52:24 |
| Action Construction Equipment Ltd. | ACE | 1044.95 | 1077 | 1032.95 | 1021.5 | 1050.55 | 29.05 | 2.84 | 409095 | 42.98 | 1695 | 217.8 | 2026-11-03 15:57:15 |
| Affle 3i Ltd. | AFFLE | 1504 | 1600 | 1504 | 1506.5 | 1582.9 | 76.40 | 5.07 | 1189345 | 188.26 | 2185.9 | 866.5 | 2026-11-03 15:59:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 692 | 701 | 681 | 708.4 | 696.6 | -11.80 | -1.67 | 674992 | 47.02 | 1775.95 | 479.15 | 2026-11-03 15:57:41 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2297 | 2298.8 | 2282 | 2276.9 | 2288 | 11.10 | 0.49 | 147437 | 33.73 | 4646 | 639.5 | 2026-11-03 15:57:02 |
| Angel One Ltd. | ANGELONE | 293.45 | 315.85 | 292.1 | 290 | 310.4 | 20.40 | 7.03 | 18141799 | 563.12 | 3896 | 208.63 | 2026-11-03 15:59:26 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6373.5 | 6373.5 | 6294 | 6291.5 | 6345 | 53.50 | 0.85 | 2694 | 1.71 | 10691 | 2911 | 2026-11-03 15:53:42 |
| Avanti Feeds Ltd. | AVANTIFEED | 694.95 | 700 | 675.9 | 687.2 | 677.7 | -9.50 | -1.38 | 233708 | 15.84 | 1593.8 | 321.1 | 2026-11-03 15:59:03 |
| Balaji Amines Ltd. | BALAMINES | 1898.8 | 1933.5 | 1744.2 | 1811 | 1774.7 | -36.30 | -2.00 | 1025764 | 182.04 | 3844 | 968.1 | 2026-11-03 15:59:10 |
| Birlasoft Ltd. | BSOFT | 333 | 333 | 321 | 328.65 | 322.2 | -6.45 | -1.96 | 1223125 | 39.41 | 861.85 | 250.25 | 2026-11-03 15:59:01 |
| BLS International Services Ltd. | BLS | 224.8 | 226.5 | 211.13 | 219.8 | 215.63 | -4.17 | -1.90 | 2683968 | 57.87 | 521.8 | 110.075 | 2026-11-03 15:59:23 |
| Can Fin Homes Ltd. | CANFINHOME | 747.85 | 747.85 | 730.55 | 744.25 | 736.35 | -7.90 | -1.06 | 118921 | 8.76 | 964.9 | 452 | 2026-11-03 15:59:28 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2360.1 | 2370 | 2327.8 | 2336.4 | 2364.6 | 28.20 | 1.21 | 35608 | 8.42 | 2990 | 575 | 2026-11-03 15:54:21 |
| Castrol India Ltd. | CASTROLIND | 197 | 197.79 | 192.73 | 196.49 | 194.01 | -2.48 | -1.26 | 6603630 | 128.12 | 284.4 | 107.4 | 2026-11-03 15:59:45 |
| Central Depository Services (India) Ltd. | CDSL | 1264 | 1332.4 | 1260.3 | 1252 | 1320 | 68.00 | 5.43 | 3359973 | 443.52 | 2989 | 880.9 | 2026-11-03 15:59:37 |
| Cera Sanitaryware Ltd. | CERA | 4549 | 4694.9 | 4490 | 4497 | 4663 | 166.00 | 3.69 | 20357 | 9.49 | 10789.95 | 4398 | 2026-11-03 15:55:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 374 | 388.2 | 368.3 | 368.25 | 381.7 | 13.45 | 3.65 | 907564 | 34.64 | 742.2 | 248.4 | 2026-11-03 15:56:57 |
| Computer Age Management Services Ltd. | CAMS | 672.6 | 702 | 666.65 | 665.3 | 687 | 21.70 | 3.26 | 1841564 | 126.52 | 5367.5 | 611.4 | 2026-11-03 15:59:39 |
| Cyient Ltd. | CYIENT | 1158.9 | 1167.9 | 1135 | 1141.4 | 1139.2 | -2.20 | -0.19 | 380536 | 43.35 | 2381 | 723.8 | 2026-11-03 15:59:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 889.15 | 907.3 | 883.15 | 889.15 | 895.3 | 6.15 | 0.69 | 69481 | 6.22 | 1502.3 | 730.2 | 2026-11-03 15:59:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1887.2 | 1936 | 1877.2 | 1887.2 | 1925.7 | 38.50 | 2.04 | 231854 | 44.65 | 3653.95 | 1272.6 | 2026-11-03 15:59:21 |
| eClerx Services Ltd. | ECLERX | 1598.6 | 1598.6 | 1553.8 | 1585.9 | 1578 | -7.90 | -0.50 | 143095 | 22.58 | 4995 | 1221 | 2026-11-03 15:59:41 |
| Engineers India Ltd. | ENGINERSIN | 286.6 | 295.7 | 279.8 | 289.65 | 289.25 | -0.40 | -0.14 | 8219183 | 237.74 | 321.4 | 62.4 | 2026-11-03 15:58:26 |
| Fine Organic Industries Ltd. | FINEORG | 5301 | 5424 | 5055 | 5220 | 5089 | -131.00 | -2.51 | 42902 | 21.83 | 7328.75 | 3407 | 2026-11-03 15:56:57 |
| Finolex Cables Ltd. | FINCABLES | 1152 | 1157.4 | 1125 | 1137.4 | 1140.1 | 2.70 | 0.24 | 395262 | 45.06 | 1700 | 424.8 | 2026-11-03 15:59:55 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2178.7 | 2258.7 | 2165.6 | 2153 | 2246.6 | 93.60 | 4.35 | 84264 | 18.93 | 3447.55 | 1510 | 2026-11-03 15:58:18 |
| Gillette India Ltd. | GILLETTE | 7050 | 7441.5 | 7050 | 7039 | 7236 | 197.00 | 2.80 | 41917 | 30.33 | 11500 | 4135.25 | 2026-11-03 15:59:48 |
| Godawari Power And Ispat Ltd. | GPIL | 197.3 | 197.92 | 191.6 | 193.54 | 192.69 | -0.85 | -0.44 | 1830721 | 35.28 | 1223.95 | 145.75 | 2026-11-03 15:59:43 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1711.9 | 1814.4 | 1709.3 | 1700.1 | 1735 | 34.90 | 2.05 | 1090093 | 189.13 | 11465 | 1047 | 2026-11-03 15:59:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 163.07 | 164.11 | 161.55 | 162.48 | 163.33 | 0.85 | 0.52 | 800642 | 13.08 | 250.69 | 80.55 | 2026-11-03 15:57:16 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 136.81 | 137.45 | 134.8 | 136.61 | 136.18 | -0.43 | -0.31 | 909950 | 12.39 | 322.25 | 116 | 2026-11-03 15:52:03 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.9 | 314.6 | 302.15 | 305.9 | 311.25 | 5.35 | 1.75 | 886684 | 27.60 | 1136 | 295.1 | 2026-11-03 15:58:52 |
| Indiamart Intermesh Ltd. | INDIAMART | 1509.3 | 1549.9 | 1509 | 1501.8 | 1541.3 | 39.50 | 2.63 | 110900 | 17.09 | 3335.55 | 1465.4 | 2026-11-03 15:59:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126 | 128.1 | 122.65 | 125.8 | 122.98 | -2.82 | -2.24 | 1388173 | 17.07 | 154 | 68.57 | 2026-11-03 15:59:28 |
| JK Paper Ltd. | JKPAPER | 380 | 382.85 | 364.1 | 379.15 | 366.3 | -12.85 | -3.39 | 702370 | 25.73 | 638.75 | 275.75 | 2026-11-03 15:59:51 |
| JSW Dulux Ltd. | JSWDULUX | 263.8 | 266.4 | 259.05 | 261.25 | 260.25 | -1.00 | -0.38 | 424230 | 11.04 | 4649 | 259.05 | 2026-11-03 15:57:34 |
| Jyothy Labs Ltd. | JYOTHYLAB | 186 | 190.45 | 184.91 | 184.83 | 188.24 | 3.41 | 1.84 | 427507 | 8.05 | 595.85 | 171 | 2026-11-03 15:59:15 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1143.9 | 1156.4 | 1133 | 1134 | 1145.9 | 11.90 | 1.05 | 207556 | 23.78 | 1578.7 | 758.7 | 2026-11-03 15:59:43 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 347.9 | 347.9 | 336.1 | 344.5 | 336.1 | -8.40 | -2.44 | 1822986 | 61.27 | 390.8 | 61.5 | 2026-11-03 15:59:40 |
| KEI Industries Ltd. | KEI | 3875.1 | 3948.1 | 3840 | 3855.4 | 3881.4 | 26.00 | 0.67 | 385090 | 149.47 | 5899 | 1337 | 2026-11-03 15:56:15 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1761 | 1776.8 | 1733 | 1792.8 | 1743.4 | -49.40 | -2.76 | 69389 | 12.10 | 2684 | 286.1 | 2026-11-03 15:59:14 |
| KNR Constructions Ltd. | KNRCON | 102.95 | 104.89 | 101.39 | 102.87 | 101.59 | -1.28 | -1.24 | 531570 | 5.40 | 415.4 | 96.14 | 2026-11-03 15:57:24 |
| KPIT Technologies Ltd. | KPITTECH | 536 | 538.3 | 518 | 531.95 | 519.8 | -12.15 | -2.28 | 885491 | 46.03 | 1928.7 | 470.1 | 2026-11-03 15:59:43 |
| KRBL Ltd. | KRBL | 376.1 | 412.8 | 372.45 | 363 | 401.45 | 38.45 | 10.59 | 11717862 | 470.41 | 495 | 241.25 | 2026-11-03 15:59:47 |
| KSB Ltd. | KSB | 672.9 | 677.4 | 655 | 663.6 | 666.2 | 2.60 | 0.39 | 437784 | 29.17 | 5300 | 582.25 | 2026-11-03 15:55:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 202.55 | 209.99 | 194.61 | 202.53 | 195.95 | -6.58 | -3.25 | 948495 | 18.59 | 575 | 183 | 2026-11-03 15:59:49 |
| Lux Industries Ltd. | LUXIND | 1173.9 | 1194.9 | 1155.4 | 1161.2 | 1162.2 | 1.00 | 0.09 | 67701 | 7.87 | 2493 | 824.05 | 2026-11-03 15:52:42 |
| Mahanagar Gas Ltd. | MGL | 1054.3 | 1079.5 | 1000 | 1037.9 | 1055.9 | 18.00 | 1.73 | 799634 | 84.43 | 1988 | 771.4 | 2026-11-03 15:59:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 540 | 548.8 | 535 | 537.4 | 546.95 | 9.55 | 1.78 | 152136 | 8.32 | 1097 | 279.5 | 2026-11-03 15:54:16 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.1 | 307.8 | 299.1 | 298.7 | 304.65 | 5.95 | 1.99 | 2691375 | 81.99 | 381.55 | 90.5 | 2026-11-03 15:55:30 |
| Mastek Ltd. | MASTEK | 1470.9 | 1470.9 | 1427.9 | 1467.2 | 1458.3 | -8.90 | -0.61 | 113815 | 16.60 | 3375 | 1334.2 | 2026-11-03 15:55:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 563 | 572.25 | 549 | 559.9 | 568.7 | 8.80 | 1.57 | 265732 | 15.11 | 2318.3 | 412.25 | 2026-11-03 15:56:41 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 964.5 | 1031.75 | 964.5 | 964.4 | 1010 | 45.60 | 4.73 | 2375519 | 239.93 | 2678.1 | 507.55 | 2026-11-03 15:59:05 |
| Natco Pharma Ltd. | NATCOPHARM | 794.9 | 794.9 | 779.2 | 785.75 | 781.6 | -4.15 | -0.53 | 321319 | 25.11 | 1639 | 502 | 2026-11-03 15:59:08 |
| PCBL Chemical Ltd. | PCBL | 281.05 | 284.45 | 273.55 | 282.6 | 276.05 | -6.55 | -2.32 | 806999 | 22.28 | 584.4 | 108.7 | 2026-11-03 15:59:21 |
| Praj Industries Ltd. | PRAJIND | 270 | 270 | 253.7 | 271.13 | 254.63 | -16.50 | -6.09 | 1878355 | 47.83 | 875 | 240.1 | 2026-11-03 15:59:30 |
| Railtel Corporation Of India Ltd. | RAILTEL | 233.78 | 236.43 | 229.16 | 232.63 | 229.63 | -3.00 | -1.29 | 473997 | 10.88 | 617.8 | 94.2 | 2026-11-03 15:58:26 |
| Rallis India Ltd. | RALLIS | 185.3 | 192.92 | 185.3 | 185.07 | 189.98 | 4.91 | 2.65 | 410390 | 7.80 | 385.9 | 182.1 | 2026-11-03 15:59:08 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2429.9 | 2439.9 | 2349.7 | 2432.2 | 2380 | -52.20 | -2.15 | 16199 | 3.86 | 3978.5 | 1701.05 | 2026-11-03 15:56:15 |
| Rites Ltd. | RITES | 195 | 196.07 | 192 | 191.5 | 193.14 | 1.64 | 0.86 | 817883 | 15.80 | 825.95 | 175 | 2026-11-03 15:59:59 |
| Saregama India Ltd. | SAREGAMA | 550 | 565 | 546.15 | 545.9 | 562.2 | 16.30 | 2.99 | 761322 | 42.80 | 688.9 | 303.25 | 2026-11-03 15:56:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 324.95 | 329.4 | 312.45 | 321 | 313.9 | -7.10 | -2.21 | 889063 | 27.91 | 665 | 310.85 | 2026-11-03 15:59:14 |
| TCI Express Ltd. | TCIEXP | 494.7 | 507.15 | 493.25 | 492.25 | 497 | 4.75 | 0.96 | 11045 | 0.55 | 2013 | 447.55 | 2026-11-03 15:56:41 |
| Timken India Ltd. | TIMKEN | 3030 | 3030 | 2966.3 | 3016.7 | 3008.3 | -8.40 | -0.28 | 46995 | 14.14 | 4817.9 | 2202 | 2026-11-03 15:57:08 |
| Transport Corporation Of India Ltd. | TCI | 900 | 900 | 867.75 | 894.1 | 870.65 | -23.45 | -2.62 | 34462 | 3.00 | 1309 | 555.25 | 2026-11-03 15:56:28 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 246.52 | 256.84 | 240.1 | 235.04 | 242.18 | 7.14 | 3.04 | 6109357 | 147.96 | 536 | 217.6 | 2026-11-03 15:59:40 |
| Triveni Turbine Ltd. | TRITURBINE | 499.95 | 500 | 484 | 492.9 | 485.85 | -7.05 | -1.43 | 347046 | 16.86 | 885 | 188.1 | 2026-11-03 15:59:01 |
| UTI Asset Management Company Ltd. | UTIAMC | 810.3 | 824.9 | 794.4 | 809.75 | 801.55 | -8.20 | -1.01 | 111077 | 8.90 | 1494.8 | 608 | 2026-11-03 15:58:16 |
| V-Guard Industries Ltd. | VGUARD | 279.5 | 289.4 | 279.5 | 279.5 | 287.1 | 7.60 | 2.72 | 696666 | 20.00 | 577.45 | 224.95 | 2026-11-03 15:59:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 155.9 | 159.78 | 155.6 | 155.29 | 157.73 | 2.44 | 1.57 | 319179 | 5.03 | 542.4 | 154.49 | 2026-11-03 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 546 | 553.3 | 530.25 | 543.55 | 533.15 | -10.40 | -1.91 | 786493 | 41.93 | 984.95 | 201.5 | 2026-11-03 15:55:21 |