Select Exchange & Index:
NFTSMLCAP250Q50
25055.35
updated on: 21-Apr-2026 [16:14]
Advances - 46 |
Declines - 23 |
Unchanged - 0
Overview
| Open | 24951.25 | Prev. Close | 24905.40 |
|---|---|---|---|
| Day High | 25180.75 | 52 Week High | 28742.25 |
| Day Low | 24918.60 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.25 | 1111.6 | 2.35 | 0.21 |
| Action Construction Equipment Ltd. | 904.55 | 912.35 | 7.80 | 0.86 |
| Affle 3i Ltd. | 1444.9 | 1462 | 17.10 | 1.18 |
| Amara Raja Energy & Mobility Ltd. | 765.25 | 773.8 | 8.55 | 1.12 |
| Angel One Ltd. | 319.16 | 324.05 | 4.89 | 1.53 |
| Balaji Amines Ltd. | 1149.75 | 1201.5 | 51.75 | 4.50 |
| Birlasoft Ltd. | 381.6 | 394.4 | 12.80 | 3.35 |
| BLS International Services Ltd. | 292.52 | 293.27 | 0.75 | 0.26 |
| Can Fin Homes Ltd. | 870.6 | 886.1 | 15.50 | 1.78 |
| Castrol India Ltd. | 182.17 | 182.4 | 0.23 | 0.13 |
| Chambal Fertilisers and Chemicals Ltd. | 450.75 | 451.4 | 0.65 | 0.14 |
| Cyient Ltd. | 948.05 | 958.4 | 10.35 | 1.09 |
| DCM Shriram Ltd. | 1199.6 | 1199.7 | 0.10 | 0.01 |
| Dr. Lal Pathlabs Ltd. | 1418.6 | 1439.3 | 20.70 | 1.46 |
| Engineers India Ltd. | 242.06 | 243.24 | 1.18 | 0.49 |
| Fine Organic Industries Ltd. | 4995.2 | 5056.9 | 61.70 | 1.24 |
| Finolex Cables Ltd. | 946.55 | 953.5 | 6.95 | 0.73 |
| Galaxy Surfactants Ltd. | 1799.6 | 1813.7 | 14.10 | 0.78 |
| Gillette India Ltd. | 7859.5 | 7908.5 | 49.00 | 0.62 |
| Gujarat Pipavav Port Ltd. | 157.8 | 158.88 | 1.08 | 0.68 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.54 | 174.85 | 3.31 | 1.93 |
| JSW Dulux Ltd. | 2895.6 | 2914.7 | 19.10 | 0.66 |
| Jyothy Labs Ltd. | 242.82 | 248.37 | 5.55 | 2.29 |
| Kajaria Ceramics Ltd. | 1187.2 | 1194.1 | 6.90 | 0.58 |
| Karur Vysya Bank Ltd. | 274.75 | 290.7 | 15.95 | 5.81 |
| Kirloskar Brothers Ltd. | 1736.3 | 1754 | 17.70 | 1.02 |
| KPIT Technologies Ltd. | 734.4 | 744.7 | 10.30 | 1.40 |
| KRBL Ltd. | 345.6 | 352 | 6.40 | 1.85 |
| KSB Ltd. | 981.95 | 990.05 | 8.10 | 0.82 |
| Maharashtra Seamless Ltd. | 644.9 | 654.5 | 9.60 | 1.49 |
| Manappuram Finance Ltd. | 269.1 | 282.15 | 13.05 | 4.85 |
| Mastek Ltd. | 1682.9 | 1768.3 | 85.40 | 5.07 |
| Metropolis Healthcare Ltd. | 475.4 | 484.3 | 8.90 | 1.87 |
| Motilal Oswal Financial Services Ltd. | 807.95 | 821.65 | 13.70 | 1.70 |
| PCBL Chemical Ltd. | 283.37 | 285.63 | 2.26 | 0.80 |
| Praj Industries Ltd. | 356.5 | 364.2 | 7.70 | 2.16 |
| Railtel Corporation Of India Ltd. | 326.28 | 326.49 | 0.21 | 0.06 |
| Rallis India Ltd. | 261.37 | 263.6 | 2.23 | 0.85 |
| Rites Ltd. | 218.91 | 220.19 | 1.28 | 0.58 |
| TCI Express Ltd. | 526.65 | 528 | 1.35 | 0.26 |
| Timken India Ltd. | 3502.9 | 3507 | 4.10 | 0.12 |
| Triveni Engineering & Industries Ltd. | 393.15 | 395.15 | 2.00 | 0.51 |
| UTI Asset Management Company Ltd. | 1032.3 | 1065.45 | 33.15 | 3.21 |
| V-Guard Industries Ltd. | 330.75 | 333.4 | 2.65 | 0.80 |
| Vaibhav Global Ltd. | 219.92 | 220.99 | 1.07 | 0.49 |
| Zensar Technologies Ltd. | 594.55 | 602.55 | 8.00 | 1.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3663.9 | 3646.4 | -17.50 | -0.48 |
| Astrazeneca Pharma India Ltd. | 8531.5 | 8452 | -79.50 | -0.93 |
| Avanti Feeds Ltd. | 1503.4 | 1463 | -40.40 | -2.69 |
| Caplin Point Laboratories Ltd. | 1754.2 | 1748.8 | -5.40 | -0.31 |
| Central Depository Services (India) Ltd. | 1370.3 | 1363.5 | -6.80 | -0.50 |
| Cera Sanitaryware Ltd. | 5306.4 | 5290.8 | -15.60 | -0.29 |
| Computer Age Management Services Ltd. | 749.25 | 748.65 | -0.60 | -0.08 |
| eClerx Services Ltd. | 1619.8 | 1562.7 | -57.10 | -3.53 |
| Godawari Power And Ispat Ltd. | 300.05 | 295.75 | -4.30 | -1.43 |
| Godfrey Phillips India Ltd. | 2137.8 | 2114.4 | -23.40 | -1.09 |
| Happiest Minds Technologies Ltd. | 378.45 | 377.75 | -0.70 | -0.18 |
| Indiamart Intermesh Ltd. | 2184.6 | 2162.2 | -22.40 | -1.03 |
| Jamna Auto Industries Ltd. | 126.11 | 124.77 | -1.34 | -1.06 |
| JK Paper Ltd. | 367.5 | 361.95 | -5.55 | -1.51 |
| KEI Industries Ltd. | 4880.6 | 4822.8 | -57.80 | -1.18 |
| KNR Constructions Ltd. | 120.96 | 120.87 | -0.09 | -0.07 |
| Lux Industries Ltd. | 1490 | 1463 | -27.00 | -1.81 |
| Mahanagar Gas Ltd. | 1137.75 | 1137.2 | -0.55 | -0.05 |
| Ratnamani Metals & Tubes Ltd. | 2427.2 | 2410.6 | -16.60 | -0.68 |
| Saregama India Ltd. | 341.5 | 340.3 | -1.20 | -0.35 |
| Sumitomo Chemical India Ltd. | 446.25 | 440 | -6.25 | -1.40 |
| Transport Corporation Of India Ltd. | 971.8 | 970.55 | -1.25 | -0.13 |
| Triveni Turbine Ltd. | 576.2 | 569.6 | -6.60 | -1.15 |
Market Stats
Advances
46
Declines
23
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116 | 1132 | 1096.5 | 1109.25 | 1111.6 | 2.35 | 0.21 | 1152476 | 128.11 | 1318 | 395.1 | 2026-04-21 15:24:59 |
| Action Construction Equipment Ltd. | ACE | 904.6 | 929.9 | 904.6 | 904.55 | 912.35 | 7.80 | 0.86 | 199304 | 18.18 | 1695 | 217.8 | 2026-04-21 15:24:52 |
| Affle 3i Ltd. | AFFLE | 1442.1 | 1482.8 | 1442 | 1444.9 | 1462 | 17.10 | 1.18 | 365187 | 53.39 | 2185.9 | 866.5 | 2026-04-21 15:24:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 785.4 | 763 | 765.25 | 773.8 | 8.55 | 1.12 | 480565 | 37.19 | 1775.95 | 479.15 | 2026-04-21 15:58:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3659 | 3663.9 | 3617 | 3663.9 | 3646.4 | -17.50 | -0.48 | 100076 | 36.49 | 4646 | 639.5 | 2026-04-21 15:59:39 |
| Angel One Ltd. | ANGELONE | 319.35 | 326.65 | 318.73 | 319.16 | 324.05 | 4.89 | 1.53 | 13064927 | 423.37 | 3896 | 208.63 | 2026-04-21 15:58:02 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8547 | 8630.5 | 8432 | 8531.5 | 8452 | -79.50 | -0.93 | 6084 | 5.14 | 10691 | 2911 | 2026-04-21 15:49:20 |
| Avanti Feeds Ltd. | AVANTIFEED | 1505.9 | 1593.8 | 1452.1 | 1503.4 | 1463 | -40.40 | -2.69 | 2373128 | 347.19 | 1593.8 | 321.1 | 2026-04-21 15:58:59 |
| Balaji Amines Ltd. | BALAMINES | 1141.85 | 1208 | 1141.85 | 1149.75 | 1201.5 | 51.75 | 4.50 | 128113 | 15.39 | 3844 | 968.1 | 2026-04-21 15:24:59 |
| Birlasoft Ltd. | BSOFT | 382.9 | 399.85 | 382.9 | 381.6 | 394.4 | 12.80 | 3.35 | 2457668 | 96.93 | 861.85 | 250.25 | 2026-04-21 15:59:03 |
| BLS International Services Ltd. | BLS | 293.7 | 297.71 | 292.2 | 292.52 | 293.27 | 0.75 | 0.26 | 719380 | 21.10 | 521.8 | 110.075 | 2026-04-21 15:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 880 | 917 | 875 | 870.6 | 886.1 | 15.50 | 1.78 | 451344 | 39.99 | 964.9 | 452 | 2026-04-21 15:53:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1759.9 | 1768 | 1740 | 1754.2 | 1748.8 | -5.40 | -0.31 | 49325 | 8.63 | 2641 | 575 | 2026-04-21 15:53:38 |
| Castrol India Ltd. | CASTROLIND | 182.2 | 183 | 180.93 | 182.17 | 182.4 | 0.23 | 0.13 | 1199677 | 21.88 | 284.4 | 107.4 | 2026-04-21 15:57:42 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1375.5 | 1355 | 1370.3 | 1363.5 | -6.80 | -0.50 | 1603097 | 218.58 | 2989 | 880.9 | 2026-04-21 15:24:58 |
| Cera Sanitaryware Ltd. | CERA | 5332.9 | 5368 | 5276.1 | 5306.4 | 5290.8 | -15.60 | -0.29 | 9250 | 4.89 | 10789.95 | 4461.1 | 2026-04-21 15:24:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 452.5 | 455.85 | 449.7 | 450.75 | 451.4 | 0.65 | 0.14 | 408157 | 18.42 | 742.2 | 248.4 | 2026-04-21 15:58:45 |
| Computer Age Management Services Ltd. | CAMS | 749.25 | 759.9 | 745.85 | 749.25 | 748.65 | -0.60 | -0.08 | 1164463 | 87.18 | 5367.5 | 611.4 | 2026-04-21 15:59:20 |
| Cyient Ltd. | CYIENT | 952 | 971 | 947.05 | 948.05 | 958.4 | 10.35 | 1.09 | 194329 | 18.62 | 2381 | 723.8 | 2026-04-21 15:59:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1195.4 | 1204.7 | 1191.1 | 1199.6 | 1199.7 | 0.10 | 0.01 | 29512 | 3.54 | 1502.3 | 730.2 | 2026-04-21 15:56:25 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1418.6 | 1449.8 | 1406.8 | 1418.6 | 1439.3 | 20.70 | 1.46 | 756664 | 108.91 | 3653.95 | 1272.6 | 2026-04-21 15:24:53 |
| eClerx Services Ltd. | ECLERX | 1630 | 1636.8 | 1560 | 1619.8 | 1562.7 | -57.10 | -3.53 | 247033 | 38.60 | 4995 | 1221 | 2026-04-21 15:24:54 |
| Engineers India Ltd. | ENGINERSIN | 243 | 247.64 | 242.25 | 242.06 | 243.24 | 1.18 | 0.49 | 4106709 | 99.89 | 303.9 | 62.4 | 2026-04-21 15:59:41 |
| Fine Organic Industries Ltd. | FINEORG | 5024.8 | 5139.1 | 4966.9 | 4995.2 | 5056.9 | 61.70 | 1.24 | 29417 | 14.88 | 7328.75 | 3407 | 2026-04-21 15:46:38 |
| Finolex Cables Ltd. | FINCABLES | 951 | 978 | 945.05 | 946.55 | 953.5 | 6.95 | 0.73 | 965327 | 92.04 | 1700 | 424.8 | 2026-04-21 15:59:17 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1818 | 1847.3 | 1782 | 1799.6 | 1813.7 | 14.10 | 0.78 | 20186 | 3.66 | 3447.55 | 1510 | 2026-04-21 15:54:10 |
| Gillette India Ltd. | GILLETTE | 7885 | 7990 | 7855.5 | 7859.5 | 7908.5 | 49.00 | 0.62 | 24057 | 19.03 | 11500 | 4135.25 | 2026-04-21 15:56:41 |
| Godawari Power And Ispat Ltd. | GPIL | 300.35 | 305 | 295 | 300.05 | 295.75 | -4.30 | -1.43 | 1705294 | 50.43 | 1223.95 | 145.75 | 2026-04-21 15:24:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2149 | 2154.4 | 2106.1 | 2137.8 | 2114.4 | -23.40 | -1.09 | 738863 | 156.23 | 11465 | 1047 | 2026-04-21 15:57:33 |
| Gujarat Pipavav Port Ltd. | GPPL | 157.6 | 159.56 | 156.01 | 157.8 | 158.88 | 1.08 | 0.68 | 707587 | 11.24 | 250.69 | 80.55 | 2026-04-21 15:24:53 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172.09 | 175.79 | 171.6 | 171.54 | 174.85 | 3.31 | 1.93 | 796415 | 13.93 | 322.25 | 116 | 2026-04-21 16:03:18 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 380 | 382.6 | 376 | 378.45 | 377.75 | -0.70 | -0.18 | 546506 | 20.64 | 1136 | 330.2 | 2026-04-21 15:59:29 |
| Indiamart Intermesh Ltd. | INDIAMART | 2190.5 | 2199 | 2145 | 2184.6 | 2162.2 | -22.40 | -1.03 | 175856 | 38.02 | 3335.55 | 1900.1 | 2026-04-21 15:24:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.3 | 128.16 | 124 | 126.11 | 124.77 | -1.34 | -1.06 | 1753298 | 21.88 | 152.6 | 68.57 | 2026-04-21 15:24:54 |
| JK Paper Ltd. | JKPAPER | 367 | 372.9 | 359.45 | 367.5 | 361.95 | -5.55 | -1.51 | 292552 | 10.59 | 638.75 | 275.75 | 2026-04-21 15:24:53 |
| JSW Dulux Ltd. | JSWDULUX | 2895.7 | 2930 | 2860 | 2895.6 | 2914.7 | 19.10 | 0.66 | 26268 | 7.66 | 4649 | 1885 | 2026-04-21 15:55:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 242.82 | 248.95 | 242.45 | 242.82 | 248.37 | 5.55 | 2.29 | 686961 | 17.06 | 595.85 | 174.55 | 2026-04-21 15:24:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1190 | 1207.6 | 1182.55 | 1187.2 | 1194.1 | 6.90 | 0.58 | 640826 | 76.52 | 1578.7 | 758.7 | 2026-04-21 15:51:18 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 274.25 | 292 | 273.3 | 274.75 | 290.7 | 15.95 | 5.81 | 9635054 | 280.09 | 343.45 | 61.5 | 2026-04-21 16:00:00 |
| KEI Industries Ltd. | KEI | 4930.7 | 4996.9 | 4807 | 4880.6 | 4822.8 | -57.80 | -1.18 | 401620 | 193.69 | 5303 | 1337 | 2026-04-21 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1737 | 1783.8 | 1736.3 | 1736.3 | 1754 | 17.70 | 1.02 | 59888 | 10.50 | 2684 | 286.1 | 2026-04-21 15:24:53 |
| KNR Constructions Ltd. | KNRCON | 121.19 | 122.98 | 120.53 | 120.96 | 120.87 | -0.09 | -0.07 | 1587074 | 19.18 | 415.4 | 108.65 | 2026-04-21 15:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 734 | 749.3 | 730.05 | 734.4 | 744.7 | 10.30 | 1.40 | 745302 | 55.50 | 1928.7 | 521.05 | 2026-04-21 15:59:55 |
| KRBL Ltd. | KRBL | 345.95 | 359.5 | 345.95 | 345.6 | 352 | 6.40 | 1.85 | 516377 | 18.18 | 495 | 241.25 | 2026-04-21 15:24:54 |
| KSB Ltd. | KSB | 980 | 1004.4 | 978 | 981.95 | 990.05 | 8.10 | 0.82 | 362082 | 35.85 | 5300 | 582.25 | 2026-04-21 15:58:51 |
| Lux Industries Ltd. | LUXIND | 1495.8 | 1538.5 | 1455 | 1490 | 1463 | -27.00 | -1.81 | 112370 | 16.44 | 2493 | 824.05 | 2026-04-21 15:24:53 |
| Mahanagar Gas Ltd. | MGL | 1141.4 | 1155.9 | 1132.2 | 1137.75 | 1137.2 | -0.55 | -0.05 | 215116 | 24.46 | 1988 | 771.4 | 2026-04-21 15:24:59 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 649 | 659.9 | 645 | 644.9 | 654.5 | 9.60 | 1.49 | 205242 | 13.43 | 1097 | 279.5 | 2026-04-21 15:59:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 270.1 | 282.75 | 270.1 | 269.1 | 282.15 | 13.05 | 4.85 | 5250168 | 148.13 | 321.6 | 90.5 | 2026-04-21 15:24:59 |
| Mastek Ltd. | MASTEK | 1699 | 1777.1 | 1680.1 | 1682.9 | 1768.3 | 85.40 | 5.07 | 182647 | 32.30 | 3375 | 1334.2 | 2026-04-21 15:57:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 475 | 494.4 | 472.1 | 475.4 | 484.3 | 8.90 | 1.87 | 169237 | 8.20 | 2318.3 | 412.25 | 2026-04-21 15:59:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 811.75 | 835.5 | 809.35 | 807.95 | 821.65 | 13.70 | 1.70 | 998131 | 82.01 | 2678.1 | 507.55 | 2026-04-21 15:24:53 |
| PCBL Chemical Ltd. | PCBL | 281.2 | 289.25 | 281.01 | 283.37 | 285.63 | 2.26 | 0.80 | 858913 | 24.53 | 584.4 | 108.7 | 2026-04-21 15:59:38 |
| Praj Industries Ltd. | PRAJIND | 357.2 | 368 | 356.55 | 356.5 | 364.2 | 7.70 | 2.16 | 2160209 | 78.67 | 875 | 273 | 2026-04-21 15:58:16 |
| Railtel Corporation Of India Ltd. | RAILTEL | 327.95 | 332.62 | 325.06 | 326.28 | 326.49 | 0.21 | 0.06 | 1462196 | 47.74 | 617.8 | 94.2 | 2026-04-21 15:59:39 |
| Rallis India Ltd. | RALLIS | 261.37 | 266.37 | 261.37 | 261.37 | 263.6 | 2.23 | 0.85 | 231020 | 6.09 | 385.9 | 186.55 | 2026-04-21 15:59:14 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2427.2 | 2473.2 | 2405.2 | 2427.2 | 2410.6 | -16.60 | -0.68 | 15088 | 3.64 | 3978.5 | 1701.05 | 2026-04-21 15:24:45 |
| Rites Ltd. | RITES | 219.45 | 224.5 | 218.5 | 218.91 | 220.19 | 1.28 | 0.58 | 751989 | 16.56 | 825.95 | 175 | 2026-04-21 15:59:29 |
| Saregama India Ltd. | SAREGAMA | 345 | 347.7 | 339.5 | 341.5 | 340.3 | -1.20 | -0.35 | 241300 | 8.21 | 688.9 | 303.25 | 2026-04-21 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 450 | 453.5 | 433.9 | 446.25 | 440 | -6.25 | -1.40 | 379395 | 16.69 | 665 | 341.8 | 2026-04-21 15:24:55 |
| TCI Express Ltd. | TCIEXP | 532 | 536.95 | 527.6 | 526.65 | 528 | 1.35 | 0.26 | 7123 | 0.38 | 2013 | 447.55 | 2026-04-21 15:24:05 |
| Timken India Ltd. | TIMKEN | 3519.9 | 3561 | 3480 | 3502.9 | 3507 | 4.10 | 0.12 | 32932 | 11.55 | 4817.9 | 2202 | 2026-04-21 15:24:52 |
| Transport Corporation Of India Ltd. | TCI | 981.8 | 981.8 | 958.05 | 971.8 | 970.55 | -1.25 | -0.13 | 84001 | 8.15 | 1309 | 555.25 | 2026-04-21 15:24:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 395 | 400 | 392 | 393.15 | 395.15 | 2.00 | 0.51 | 259176 | 10.24 | 536 | 217.6 | 2026-04-21 15:24:52 |
| Triveni Turbine Ltd. | TRITURBINE | 574.9 | 587 | 557.05 | 576.2 | 569.6 | -6.60 | -1.15 | 11115858 | 633.16 | 885 | 188.1 | 2026-04-21 15:24:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 1038.85 | 1074 | 1022.2 | 1032.3 | 1065.45 | 33.15 | 3.21 | 233844 | 24.91 | 1494.8 | 608 | 2026-04-21 15:57:05 |
| V-Guard Industries Ltd. | VGUARD | 331 | 335.25 | 331 | 330.75 | 333.4 | 2.65 | 0.80 | 124892 | 4.16 | 577.45 | 224.95 | 2026-04-21 15:24:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220.65 | 226.27 | 220.07 | 219.92 | 220.99 | 1.07 | 0.49 | 202154 | 4.47 | 542.4 | 174.13 | 2026-04-21 15:24:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 594.55 | 611 | 591.1 | 594.55 | 602.55 | 8.00 | 1.35 | 348053 | 20.97 | 984.95 | 201.5 | 2026-04-21 15:59:59 |