Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24867.45
updated on: 17-Sep-2026 [16:14]

Advances - 53 | Declines - 18 | Unchanged - 0

Overview

Open 24642.90 Prev. Close 24654.20
Day High 24934.10 52 Week High 27487.50
Day Low 24617.20 52 Week Low 21645.50

Pivot Levels - Classic: as on 17-Sep-2026

PP: 24806.25 Resistance Support
First 24995.3 24678.4
Second 25123.15 24489.35
Third 25312.2 24361.5
Low
24617.20
Day Range High
24934.10
Low
24288.30
Month Range High
25724.80
Low
21645.50
52 Week Range High
27487.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1045.6 1061.3 15.70 1.50
Action Construction Equipment Ltd. 1149.7 1205.6 55.90 4.86
Affle 3i Ltd. 1535 1545.6 10.60 0.69
Amara Raja Energy & Mobility Ltd. 791.55 795.3 3.75 0.47
Anand Rathi Wealth Ltd. 2206.2 2207.4 1.20 0.05
Angel One Ltd. 293.5 295 1.50 0.51
Avanti Feeds Ltd. 770.35 770.85 0.50 0.06
Birlasoft Ltd. 281.25 283.8 2.55 0.91
BLS International Services Ltd. 226.74 227.74 1.00 0.44
Can Fin Homes Ltd. 771.95 774.4 2.45 0.32
Caplin Point Laboratories Ltd. 2583 2596.6 13.60 0.53
Castrol India Ltd. 188.84 191.72 2.88 1.53
Central Depository Services (India) Ltd. 1299 1349.4 50.40 3.88
Chambal Fertilisers and Chemicals Ltd. 409.1 413.9 4.80 1.17
Computer Age Management Services Ltd. 705.7 714.95 9.25 1.31
Cyient Ltd. 1054.5 1064 9.50 0.90
Dr. Lal Pathlabs Ltd. 1895.7 1924.7 29.00 1.53
Engineers India Ltd. 260.65 263.75 3.10 1.19
Fine Organic Industries Ltd. 5193 5202 9.00 0.17
Finolex Cables Ltd. 1362.6 1395.8 33.20 2.44
Galaxy Surfactants Ltd. 2156.3 2257 100.70 4.67
Gillette India Ltd. 7275.5 7307 31.50 0.43
Godawari Power And Ispat Ltd. 236.49 238.39 1.90 0.80
Godfrey Phillips India Ltd. 1934 1943 9.00 0.47
Gujarat Pipavav Port Ltd. 162.24 162.79 0.55 0.34
Gujarat State Fertilizers & Chemicals Ltd. 149.16 152.27 3.11 2.09
Happiest Minds Technologies Ltd. 327.45 327.9 0.45 0.14
JK Paper Ltd. 417.35 418.05 0.70 0.17
Kajaria Ceramics Ltd. 1215.9 1217.2 1.30 0.11
KEI Industries Ltd. 4506 4560 54.00 1.20
Kirloskar Brothers Ltd. 1724.7 1770.8 46.10 2.67
KPIT Technologies Ltd. 555 559.3 4.30 0.77
KRBL Ltd. 394.85 395.4 0.55 0.14
KSB Ltd. 764.85 777.8 12.95 1.69
Latent View Analytics Ltd. 252.15 255 2.85 1.13
Lux Industries Ltd. 1032.4 1042.5 10.10 0.98
Maharashtra Seamless Ltd. 692.95 720.2 27.25 3.93
Metropolis Healthcare Ltd. 580.85 586.3 5.45 0.94
Motilal Oswal Financial Services Ltd. 976.5 988.7 12.20 1.25
Natco Pharma Ltd. 813.3 818.25 4.95 0.61
PCBL Chemical Ltd. 317.1 329.4 12.30 3.88
Praj Industries Ltd. 314 317.1 3.10 0.99
Railtel Corporation Of India Ltd. 252.35 259.25 6.90 2.73
Rallis India Ltd. 202.65 204.14 1.49 0.74
Ratnamani Metals & Tubes Ltd. 2695 2702.6 7.60 0.28
Rites Ltd. 204.92 207.93 3.01 1.47
Saregama India Ltd. 486.55 489.25 2.70 0.55
Sumitomo Chemical India Ltd. 454.05 455.45 1.40 0.31
TCI Express Ltd. 489.1 490.75 1.65 0.34
Triveni Turbine Ltd. 540.8 553.65 12.85 2.38
UTI Asset Management Company Ltd. 895.2 898.25 3.05 0.34
V-Guard Industries Ltd. 327.15 330.15 3.00 0.92
Vaibhav Global Ltd. 210.66 211.35 0.69 0.33

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Astrazeneca Pharma India Ltd. 6703 6669 -34.00 -0.51
Balaji Amines Ltd. 2149.8 2148.9 -0.90 -0.04
Cera Sanitaryware Ltd. 5646 5592 -54.00 -0.96
DCM Shriram Ltd. 986.3 984 -2.30 -0.23
eClerx Services Ltd. 1961.2 1923 -38.20 -1.95
Indiamart Intermesh Ltd. 1706.3 1662.7 -43.60 -2.56
Jamna Auto Industries Ltd. 128.55 126.91 -1.64 -1.28
JSW Dulux Ltd. 3082 3074 -8.00 -0.26
Jyothy Labs Ltd. 195.41 193.84 -1.57 -0.80
Karur Vysya Bank Ltd. 334.8 331.5 -3.30 -0.99
KNR Constructions Ltd. 121.82 120.86 -0.96 -0.79
Mahanagar Gas Ltd. 1080.1 1071.2 -8.90 -0.82
Manappuram Finance Ltd. 319.9 316.05 -3.85 -1.20
Mastek Ltd. 1633.1 1630.1 -3.00 -0.18
Timken India Ltd. 3238.6 3185.1 -53.50 -1.65
Transport Corporation Of India Ltd. 827 826.55 -0.45 -0.05
Triveni Engineering & Industries Ltd. 239.45 232.45 -7.00 -2.92
Zensar Technologies Ltd. 450.15 441.85 -8.30 -1.84

Market Stats

Advances
53
Declines
18
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1041 1065 1037.1 1045.6 1061.3 15.70 1.50 442034 46.91 1318 395.1 2026-09-17 15:55:31
Action Construction Equipment Ltd. ACE 1149.7 1213.2 1141 1149.7 1205.6 55.90 4.86 685925 82.70 1695 217.8 2026-09-17 16:08:43
Affle 3i Ltd. AFFLE 1539 1551.6 1522.4 1535 1545.6 10.60 0.69 83893 12.97 2185.9 866.5 2026-09-17 16:08:43
Amara Raja Energy & Mobility Ltd. ARE&M 793 800.6 785.55 791.55 795.3 3.75 0.47 610101 48.52 1775.95 479.15 2026-09-17 16:08:43
Anand Rathi Wealth Ltd. ANANDRATHI 2200 2229.5 2198.2 2206.2 2207.4 1.20 0.05 140743 31.07 4646 639.5 2026-09-17 16:08:44
Angel One Ltd. ANGELONE 292.9 297.95 292.15 293.5 295 1.50 0.51 1881558 55.51 3896 208.63 2026-09-17 15:53:52
Astrazeneca Pharma India Ltd. ASTRAZEN 6700 6753 6655 6703 6669 -34.00 -0.51 2004 1.34 10691 2911 2026-09-17 15:56:55
Avanti Feeds Ltd. AVANTIFEED 770.35 779.4 760 770.35 770.85 0.50 0.06 197289 15.21 1593.8 321.1 2026-09-17 16:08:43
Balaji Amines Ltd. BALAMINES 2149.8 2184 2125.9 2149.8 2148.9 -0.90 -0.04 86181 18.52 3844 968.1 2026-09-17 16:08:44
Birlasoft Ltd. BSOFT 282.4 286.95 281.65 281.25 283.8 2.55 0.91 1029959 29.23 861.85 250.25 2026-09-17 16:08:43
BLS International Services Ltd. BLS 227.87 230.2 226.59 226.74 227.74 1.00 0.44 413806 9.42 521.8 110.075 2026-09-17 16:08:43
Can Fin Homes Ltd. CANFINHOME 773.1 784.6 770.75 771.95 774.4 2.45 0.32 186251 14.42 964.9 452 2026-09-17 15:53:19
Caplin Point Laboratories Ltd. CAPLIPOINT 2586.6 2629.8 2579.3 2583 2596.6 13.60 0.53 68353 17.75 2877.3 575 2026-09-17 15:59:02
Castrol India Ltd. CASTROLIND 189.4 192.87 188.8 188.84 191.72 2.88 1.53 4924285 94.41 284.4 107.4 2026-09-17 16:08:43
Central Depository Services (India) Ltd. CDSL 1299 1357.5 1296.3 1299 1349.4 50.40 3.88 1822724 245.96 2989 880.9 2026-09-17 15:28:41
Cera Sanitaryware Ltd. CERA 5625 5646 5576 5646 5592 -54.00 -0.96 3685 2.06 10789.95 4461.1 2026-09-17 15:58:12
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 407.5 416 407.5 409.1 413.9 4.80 1.17 261042 10.80 742.2 248.4 2026-09-17 15:59:53
Computer Age Management Services Ltd. CAMS 706.35 718.8 704.5 705.7 714.95 9.25 1.31 1304374 93.26 5367.5 611.4 2026-09-17 15:58:22
Cyient Ltd. CYIENT 1059.6 1084 1047.1 1054.5 1064 9.50 0.90 332526 35.38 2381 723.8 2026-09-17 16:08:43
DCM Shriram Ltd. DCMSHRIRAM 986 997 979.9 986.3 984 -2.30 -0.23 36399 3.58 1502.3 730.2 2026-09-17 16:08:45
Dr. Lal Pathlabs Ltd. LALPATHLAB 1890.6 1941.1 1888 1895.7 1924.7 29.00 1.53 354166 68.17 3653.95 1272.6 2026-09-17 16:08:44
eClerx Services Ltd. ECLERX 1971 2017 1914 1961.2 1923 -38.20 -1.95 233209 44.85 4995 1221 2026-09-17 16:08:44
Engineers India Ltd. ENGINERSIN 261 267.95 259.95 260.65 263.75 3.10 1.19 1556919 41.06 303.9 62.4 2026-09-17 16:08:45
Fine Organic Industries Ltd. FINEORG 5111 5220 5111 5193 5202 9.00 0.17 11277 5.87 7328.75 3407 2026-09-17 16:08:45
Finolex Cables Ltd. FINCABLES 1362.5 1428.5 1357.7 1362.6 1395.8 33.20 2.44 1123026 156.75 1700 424.8 2026-09-17 16:08:45
Galaxy Surfactants Ltd. GALAXYSURF 2156 2271 2144 2156.3 2257 100.70 4.67 36315 8.20 3447.55 1510 2026-09-17 16:08:45
Gillette India Ltd. GILLETTE 7275.5 7348.5 7238 7275.5 7307 31.50 0.43 26121 19.09 11500 4135.25 2026-09-17 16:08:45
Godawari Power And Ispat Ltd. GPIL 236.4 241 234.61 236.49 238.39 1.90 0.80 1030313 24.56 1223.95 145.75 2026-09-17 15:58:51
Godfrey Phillips India Ltd. GODFRYPHLP 1941.4 1948.8 1929.5 1934 1943 9.00 0.47 99720 19.38 11465 1047 2026-09-17 15:54:53
Gujarat Pipavav Port Ltd. GPPL 162 163.5 161.49 162.24 162.79 0.55 0.34 1048069 17.06 250.69 80.55 2026-09-17 15:29:54
Gujarat State Fertilizers & Chemicals Ltd. GSFC 149 154.3 148.6 149.16 152.27 3.11 2.09 1244753 18.95 322.25 116 2026-09-17 16:08:45
Happiest Minds Technologies Ltd. HAPPSTMNDS 325.35 328.75 323.8 327.45 327.9 0.45 0.14 388729 12.75 1136 322.85 2026-09-17 16:08:44
Indiamart Intermesh Ltd. INDIAMART 1707.9 1718.8 1652 1706.3 1662.7 -43.60 -2.56 82888 13.78 3335.55 1624.1 2026-09-17 16:08:45
Jamna Auto Industries Ltd. JAMNAAUTO 127.31 130.9 126.55 128.55 126.91 -1.64 -1.28 972429 12.34 152.6 68.57 2026-09-17 15:29:56
JK Paper Ltd. JKPAPER 418 442 414 417.35 418.05 0.70 0.17 1832851 76.62 638.75 275.75 2026-09-17 16:08:45
JSW Dulux Ltd. JSWDULUX 3061 3094.2 3052.3 3082 3074 -8.00 -0.26 7492 2.30 4649 1885 2026-09-17 16:08:44
Jyothy Labs Ltd. JYOTHYLAB 195.35 198 193.38 195.41 193.84 -1.57 -0.80 233311 4.52 595.85 174.55 2026-09-17 15:56:43
Kajaria Ceramics Ltd. KAJARIACER 1215 1224.4 1210 1215.9 1217.2 1.30 0.11 78492 9.55 1578.7 758.7 2026-09-17 16:08:44
Karur Vysya Bank Ltd. KARURVYSYA 334.8 337.5 330.35 334.8 331.5 -3.30 -0.99 725600 24.05 358.65 61.5 2026-09-17 16:08:44
KEI Industries Ltd. KEI 4498 4561 4463.5 4506 4560 54.00 1.20 218838 99.79 5899 1337 2026-09-17 15:58:53
Kirloskar Brothers Ltd. KIRLOSBROS 1720 1776 1716 1724.7 1770.8 46.10 2.67 28378 5.03 2684 286.1 2026-09-17 15:59:18
KNR Constructions Ltd. KNRCON 121.82 125.42 120.1 121.82 120.86 -0.96 -0.79 4429969 53.54 415.4 108.65 2026-09-17 16:08:44
KPIT Technologies Ltd. KPITTECH 556.2 560.95 552.5 555 559.3 4.30 0.77 599882 33.55 1928.7 521.05 2026-09-17 15:58:26
KRBL Ltd. KRBL 395 400.1 392.9 394.85 395.4 0.55 0.14 248080 9.81 495 241.25 2026-09-17 15:59:52
KSB Ltd. KSB 764.85 779.8 761 764.85 777.8 12.95 1.69 62789 4.88 5300 582.25 2026-09-17 15:57:00
Latent View Analytics Ltd. LATENTVIEW 253.45 255.9 251.9 252.15 255 2.85 1.13 292457 7.46 575 248 2026-09-17 16:08:44
Lux Industries Ltd. LUXIND 1040 1050.8 1036.1 1032.4 1042.5 10.10 0.98 29567 3.08 2493 824.05 2026-09-17 16:08:44
Mahanagar Gas Ltd. MGL 1073.8 1079.9 1065 1080.1 1071.2 -8.90 -0.82 66861 7.16 1988 771.4 2026-09-17 15:58:21
Maharashtra Seamless Ltd. MAHSEAMLES 699.2 726 692.95 692.95 720.2 27.25 3.93 436705 31.45 1097 279.5 2026-09-17 16:08:44
Manappuram Finance Ltd. MANAPPURAM 318.85 322.15 315 319.9 316.05 -3.85 -1.20 2149995 67.95 381.55 90.5 2026-09-17 15:57:26
Mastek Ltd. MASTEK 1630.3 1650 1617.2 1633.1 1630.1 -3.00 -0.18 54148 8.83 3375 1334.2 2026-09-17 16:08:44
Metropolis Healthcare Ltd. METROPOLIS 580.55 590.1 577.55 580.85 586.3 5.45 0.94 129759 7.61 2318.3 412.25 2026-09-17 15:59:03
Motilal Oswal Financial Services Ltd. MOTILALOFS 976.5 1004.8 976.5 976.5 988.7 12.20 1.25 819010 80.98 2678.1 507.55 2026-09-17 15:55:01
Natco Pharma Ltd. NATCOPHARM 813.35 820 805.75 813.3 818.25 4.95 0.61 340518 27.86 1639 502 2026-09-17 16:08:44
PCBL Chemical Ltd. PCBL 318.4 331.8 317.85 317.1 329.4 12.30 3.88 1194557 39.35 584.4 108.7 2026-09-17 16:08:43
Praj Industries Ltd. PRAJIND 314 319.95 312.15 314 317.1 3.10 0.99 400316 12.69 875 273 2026-09-17 15:58:47
Railtel Corporation Of India Ltd. RAILTEL 254.75 265.65 253.95 252.35 259.25 6.90 2.73 1505311 39.03 617.8 94.2 2026-09-17 16:08:43
Rallis India Ltd. RALLIS 203.09 206.24 200.6 202.65 204.14 1.49 0.74 588516 12.01 385.9 186.55 2026-09-17 16:08:44
Ratnamani Metals & Tubes Ltd. RATNAMANI 2701 2735.6 2656.5 2695 2702.6 7.60 0.28 39882 10.78 3978.5 1701.05 2026-09-17 16:08:44
Rites Ltd. RITES 204.92 208.64 204.92 204.92 207.93 3.01 1.47 281095 5.84 825.95 175 2026-09-17 16:08:43
Saregama India Ltd. SAREGAMA 483.5 501.9 483 486.55 489.25 2.70 0.55 420340 20.57 688.9 303.25 2026-09-17 15:59:59
Sumitomo Chemical India Ltd. SUMICHEM 454.05 458.9 451.5 454.05 455.45 1.40 0.31 171579 7.81 665 341.8 2026-09-17 16:08:45
TCI Express Ltd. TCIEXP 488 503 486.95 489.1 490.75 1.65 0.34 10399 0.51 2013 447.55 2026-09-17 15:59:05
Timken India Ltd. TIMKEN 3204.4 3276.7 3168 3238.6 3185.1 -53.50 -1.65 32353 10.30 4817.9 2202 2026-09-17 16:08:44
Transport Corporation Of India Ltd. TCI 827.6 857.85 822.9 827 826.55 -0.45 -0.05 43970 3.63 1309 555.25 2026-09-17 15:58:01
Triveni Engineering & Industries Ltd. TRIVENI 239.45 241 228.7 239.45 232.45 -7.00 -2.92 1189405 27.65 536 217.6 2026-09-17 15:57:19
Triveni Turbine Ltd. TRITURBINE 542.3 559 540.5 540.8 553.65 12.85 2.38 490793 27.17 885 188.1 2026-09-17 15:29:58
UTI Asset Management Company Ltd. UTIAMC 894.45 902.65 890.1 895.2 898.25 3.05 0.34 36712 3.30 1494.8 608 2026-09-17 16:08:44
V-Guard Industries Ltd. VGUARD 327.15 331.9 326.95 327.15 330.15 3.00 0.92 263157 8.69 577.45 224.95 2026-09-17 16:08:44
Vaibhav Global Ltd. VAIBHAVGBL 211.42 212.99 208.03 210.66 211.35 0.69 0.33 157443 3.33 542.4 174.13 2026-09-17 16:08:44
Zensar Technologies Ltd. ZENSARTECH 450 450.15 431.6 450.15 441.85 -8.30 -1.84 2456285 108.53 984.95 201.5 2026-09-17 16:08:44