Select Exchange & Index:
NFTSMLCAP250Q50
24821.50
updated on: 04-Feb-2026 [16:14]
Advances - 37 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 24672.45 | Prev. Close | 24721.25 |
|---|---|---|---|
| Day High | 24853.45 | 52 Week High | 28742.25 |
| Day Low | 24500.55 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 866.9 | 875.5 | 8.60 | 0.99 |
| Affle 3i Ltd. | 1646.1 | 1654.2 | 8.10 | 0.49 |
| Amara Raja Energy & Mobility Ltd. | 836.3 | 885.7 | 49.40 | 5.91 |
| Anand Rathi Wealth Ltd. | 2951.7 | 2955.8 | 4.10 | 0.14 |
| Avanti Feeds Ltd. | 959.8 | 1071.7 | 111.90 | 11.66 |
| Balaji Amines Ltd. | 1141.4 | 1146.6 | 5.20 | 0.46 |
| BLS International Services Ltd. | 257.35 | 289.35 | 32.00 | 12.43 |
| Can Fin Homes Ltd. | 929.1 | 936.85 | 7.75 | 0.83 |
| Caplin Point Laboratories Ltd. | 1867.5 | 1909.5 | 42.00 | 2.25 |
| Castrol India Ltd. | 184.8 | 187.39 | 2.59 | 1.40 |
| Central Depository Services (India) Ltd. | 1343 | 1366.3 | 23.30 | 1.73 |
| Cera Sanitaryware Ltd. | 5147.6 | 5184.1 | 36.50 | 0.71 |
| Chambal Fertilisers and Chemicals Ltd. | 430.7 | 438 | 7.30 | 1.69 |
| Computer Age Management Services Ltd. | 728.45 | 735.7 | 7.25 | 1.00 |
| DCM Shriram Ltd. | 1167.2 | 1168.4 | 1.20 | 0.10 |
| Dr. Lal Pathlabs Ltd. | 1405.8 | 1406.8 | 1.00 | 0.07 |
| Engineers India Ltd. | 173.08 | 176.8 | 3.72 | 2.15 |
| Finolex Cables Ltd. | 738.95 | 744.95 | 6.00 | 0.81 |
| Godawari Power And Ispat Ltd. | 252.52 | 260.18 | 7.66 | 3.03 |
| Godfrey Phillips India Ltd. | 1976.8 | 2044.7 | 67.90 | 3.43 |
| Gujarat State Fertilizers & Chemicals Ltd. | 178.79 | 180.51 | 1.72 | 0.96 |
| Indiamart Intermesh Ltd. | 2267.5 | 2275.1 | 7.60 | 0.34 |
| Jamna Auto Industries Ltd. | 126.46 | 130.23 | 3.77 | 2.98 |
| JK Paper Ltd. | 328.3 | 336.55 | 8.25 | 2.51 |
| Karur Vysya Bank Ltd. | 304.65 | 317.25 | 12.60 | 4.14 |
| KEI Industries Ltd. | 4367 | 4423.3 | 56.30 | 1.29 |
| KRBL Ltd. | 353.2 | 363.9 | 10.70 | 3.03 |
| Lux Industries Ltd. | 968.75 | 982.75 | 14.00 | 1.45 |
| Mahanagar Gas Ltd. | 1053.4 | 1077.2 | 23.80 | 2.26 |
| Maharashtra Seamless Ltd. | 525.15 | 536.65 | 11.50 | 2.19 |
| Manappuram Finance Ltd. | 291.25 | 293.65 | 2.40 | 0.82 |
| Rallis India Ltd. | 270.45 | 274.6 | 4.15 | 1.53 |
| Rites Ltd. | 223.81 | 225.57 | 1.76 | 0.79 |
| Sumitomo Chemical India Ltd. | 422.4 | 428.8 | 6.40 | 1.52 |
| TCI Express Ltd. | 536.95 | 569.9 | 32.95 | 6.14 |
| Triveni Engineering & Industries Ltd. | 376.25 | 376.9 | 0.65 | 0.17 |
| UTI Asset Management Company Ltd. | 1049.05 | 1062.85 | 13.80 | 1.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1167.6 | 1166.1 | -1.50 | -0.13 |
| Astrazeneca Pharma India Ltd. | 8710 | 8668 | -42.00 | -0.48 |
| Birlasoft Ltd. | 447.45 | 440.35 | -7.10 | -1.59 |
| Cyient Ltd. | 1156.3 | 1148.3 | -8.00 | -0.69 |
| eClerx Services Ltd. | 4947 | 4531.1 | -415.90 | -8.41 |
| Fine Organic Industries Ltd. | 4520.9 | 4516.7 | -4.20 | -0.09 |
| Galaxy Surfactants Ltd. | 1849 | 1834.1 | -14.90 | -0.81 |
| Gillette India Ltd. | 8850.5 | 8699 | -151.50 | -1.71 |
| Gujarat Pipavav Port Ltd. | 169.51 | 168.01 | -1.50 | -0.88 |
| Happiest Minds Technologies Ltd. | 418.9 | 397.4 | -21.50 | -5.13 |
| Jyothy Labs Ltd. | 243.8 | 243.25 | -0.55 | -0.23 |
| Kajaria Ceramics Ltd. | 914.9 | 909.7 | -5.20 | -0.57 |
| Kirloskar Brothers Ltd. | 1600.6 | 1569.2 | -31.40 | -1.96 |
| KNR Constructions Ltd. | 156.92 | 154.44 | -2.48 | -1.58 |
| KPIT Technologies Ltd. | 989.8 | 981.4 | -8.40 | -0.85 |
| KSB Ltd. | 718.05 | 717.8 | -0.25 | -0.03 |
| Mastek Ltd. | 2103.6 | 2069.2 | -34.40 | -1.64 |
| Metropolis Healthcare Ltd. | 1904.3 | 1896 | -8.30 | -0.44 |
| Motilal Oswal Financial Services Ltd. | 791.1 | 788.45 | -2.65 | -0.33 |
| PCBL Chemical Ltd. | 299.75 | 282.7 | -17.05 | -5.69 |
| Praj Industries Ltd. | 292.7 | 289.65 | -3.05 | -1.04 |
| Railtel Corporation Of India Ltd. | 334.9 | 334.8 | -0.10 | -0.03 |
| Ratnamani Metals & Tubes Ltd. | 2098.4 | 2072.5 | -25.90 | -1.23 |
| Saregama India Ltd. | 327.5 | 326.75 | -0.75 | -0.23 |
| Timken India Ltd. | 3251.6 | 3248.8 | -2.80 | -0.09 |
| Transport Corporation Of India Ltd. | 1102.1 | 1089.5 | -12.60 | -1.14 |
| Triveni Turbine Ltd. | 549.4 | 509.05 | -40.35 | -7.34 |
| V-Guard Industries Ltd. | 346.55 | 342.45 | -4.10 | -1.18 |
| Vaibhav Global Ltd. | 245.33 | 235.13 | -10.20 | -4.16 |
| Zensar Technologies Ltd. | 672.6 | 651.8 | -20.80 | -3.09 |
Market Stats
Advances
37
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1143 | 1170.3 | 1136.8 | 1167.6 | 1166.1 | -1.50 | -0.13 | 991518 | 115.62 | 1318 | 395.1 | 2026-02-04 15:56:27 |
| Action Construction Equipment Ltd. | ACE | 869.9 | 897.8 | 857.55 | 866.9 | 875.5 | 8.60 | 0.99 | 333355 | 29.19 | 1695 | 217.8 | 2026-02-04 15:59:41 |
| Affle 3i Ltd. | AFFLE | 1638 | 1659.5 | 1616 | 1646.1 | 1654.2 | 8.10 | 0.49 | 113825 | 18.83 | 2185.9 | 866.5 | 2026-02-04 16:00:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 889.95 | 832 | 836.3 | 885.7 | 49.40 | 5.91 | 665167 | 58.91 | 1775.95 | 479.15 | 2026-02-04 16:00:24 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2950 | 2976.9 | 2921 | 2951.7 | 2955.8 | 4.10 | 0.14 | 141649 | 41.87 | 4646 | 639.5 | 2026-02-04 15:59:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8710 | 8775 | 8591 | 8710 | 8668 | -42.00 | -0.48 | 5922 | 5.13 | 10691 | 2911 | 2026-02-04 15:43:17 |
| Avanti Feeds Ltd. | AVANTIFEED | 953.1 | 1139.9 | 943.2 | 959.8 | 1071.7 | 111.90 | 11.66 | 12593679 | 1349.66 | 1139.9 | 321.1 | 2026-02-04 16:00:23 |
| Balaji Amines Ltd. | BALAMINES | 1140.3 | 1150 | 1121 | 1141.4 | 1146.6 | 5.20 | 0.46 | 92847 | 10.65 | 3844 | 1060.1 | 2026-02-04 15:59:06 |
| Birlasoft Ltd. | BSOFT | 427.95 | 442.3 | 425.95 | 447.45 | 440.35 | -7.10 | -1.59 | 1795600 | 79.07 | 861.85 | 250.25 | 2026-02-04 16:00:24 |
| BLS International Services Ltd. | BLS | 259 | 294.4 | 255.05 | 257.35 | 289.35 | 32.00 | 12.43 | 33920694 | 981.50 | 521.8 | 110.075 | 2026-02-04 16:00:23 |
| Can Fin Homes Ltd. | CANFINHOME | 930 | 940 | 916.55 | 929.1 | 936.85 | 7.75 | 0.83 | 140074 | 13.12 | 964.9 | 452 | 2026-02-04 16:00:24 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1891.3 | 1920 | 1852.5 | 1867.5 | 1909.5 | 42.00 | 2.25 | 68006 | 12.99 | 2641 | 575 | 2026-02-04 15:55:05 |
| Castrol India Ltd. | CASTROLIND | 185.05 | 189.65 | 183.64 | 184.8 | 187.39 | 2.59 | 1.40 | 6298856 | 118.03 | 284.4 | 107.4 | 2026-02-04 16:00:23 |
| Central Depository Services (India) Ltd. | CDSL | 1344.8 | 1372 | 1329.6 | 1343 | 1366.3 | 23.30 | 1.73 | 2783558 | 380.32 | 2989 | 880.9 | 2026-02-04 16:00:23 |
| Cera Sanitaryware Ltd. | CERA | 5075 | 5250 | 4920.4 | 5147.6 | 5184.1 | 36.50 | 0.71 | 85448 | 44.30 | 10789.95 | 4709.95 | 2026-02-04 16:00:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.8 | 440 | 430.15 | 430.7 | 438 | 7.30 | 1.69 | 757357 | 33.17 | 742.2 | 248.4 | 2026-02-04 16:00:24 |
| Computer Age Management Services Ltd. | CAMS | 728.45 | 738.6 | 721.15 | 728.45 | 735.7 | 7.25 | 1.00 | 946621 | 69.64 | 5367.5 | 652.05 | 2026-02-04 16:00:23 |
| Cyient Ltd. | CYIENT | 1135 | 1156.3 | 1111.5 | 1156.3 | 1148.3 | -8.00 | -0.69 | 212085 | 24.35 | 2381 | 723.8 | 2026-02-04 15:56:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1167.3 | 1173.6 | 1141.4 | 1167.2 | 1168.4 | 1.20 | 0.10 | 28742 | 3.36 | 1502.3 | 730.2 | 2026-02-04 15:57:28 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1412 | 1414 | 1383 | 1405.8 | 1406.8 | 1.00 | 0.07 | 326387 | 45.92 | 3653.95 | 1345.2 | 2026-02-04 15:50:26 |
| eClerx Services Ltd. | ECLERX | 4947 | 4947 | 4459.5 | 4947 | 4531.1 | -415.90 | -8.41 | 272487 | 123.47 | 4995 | 1221 | 2026-02-04 16:00:24 |
| Engineers India Ltd. | ENGINERSIN | 174 | 177.2 | 173.1 | 173.08 | 176.8 | 3.72 | 2.15 | 2222094 | 39.29 | 303.9 | 62.4 | 2026-02-04 16:00:24 |
| Fine Organic Industries Ltd. | FINEORG | 4500 | 4542.3 | 4476.2 | 4520.9 | 4516.7 | -4.20 | -0.09 | 9888 | 4.47 | 7328.75 | 3407 | 2026-02-04 15:49:24 |
| Finolex Cables Ltd. | FINCABLES | 745.65 | 747 | 735 | 738.95 | 744.95 | 6.00 | 0.81 | 114728 | 8.55 | 1700 | 424.8 | 2026-02-04 16:00:24 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1854 | 1858.8 | 1803 | 1849 | 1834.1 | -14.90 | -0.81 | 12559 | 2.30 | 3447.55 | 1800 | 2026-02-04 15:56:00 |
| Gillette India Ltd. | GILLETTE | 8700 | 8775 | 8532 | 8850.5 | 8699 | -151.50 | -1.71 | 26833 | 23.34 | 11500 | 4135.25 | 2026-02-04 16:00:24 |
| Godawari Power And Ispat Ltd. | GPIL | 254.49 | 260.95 | 251.37 | 252.52 | 260.18 | 7.66 | 3.03 | 2008854 | 52.27 | 1223.95 | 145.75 | 2026-02-04 15:59:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1971 | 2059.9 | 1962.1 | 1976.8 | 2044.7 | 67.90 | 3.43 | 306235 | 62.62 | 11465 | 1047 | 2026-02-04 15:59:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 169.6 | 169.68 | 166.15 | 169.51 | 168.01 | -1.50 | -0.88 | 1757916 | 29.53 | 250.69 | 80.55 | 2026-02-04 16:00:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 178.79 | 180.95 | 178.06 | 178.79 | 180.51 | 1.72 | 0.96 | 542898 | 9.80 | 322.25 | 116 | 2026-02-04 15:57:17 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 412 | 414.85 | 393.15 | 418.9 | 397.4 | -21.50 | -5.13 | 1272426 | 50.57 | 1136 | 393.15 | 2026-02-04 16:00:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 2265.8 | 2287.4 | 2228 | 2267.5 | 2275.1 | 7.60 | 0.34 | 75046 | 17.07 | 3335.55 | 1900.1 | 2026-02-04 15:57:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 125.85 | 132.5 | 123.97 | 126.46 | 130.23 | 3.77 | 2.98 | 3184305 | 41.47 | 149.66 | 68.57 | 2026-02-04 16:00:24 |
| JK Paper Ltd. | JKPAPER | 328.45 | 343.45 | 328.3 | 328.3 | 336.55 | 8.25 | 2.51 | 264442 | 8.90 | 638.75 | 275.75 | 2026-02-04 15:57:46 |
| Jyothy Labs Ltd. | JYOTHYLAB | 245 | 245 | 241.85 | 243.8 | 243.25 | -0.55 | -0.23 | 342212 | 8.32 | 595.85 | 174.55 | 2026-02-04 15:59:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 923.45 | 928.15 | 905.45 | 914.9 | 909.7 | -5.20 | -0.57 | 176311 | 16.04 | 1578.7 | 758.7 | 2026-02-04 15:56:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 305 | 318.15 | 302.5 | 304.65 | 317.25 | 12.60 | 4.14 | 5075228 | 161.01 | 323 | 61.5 | 2026-02-04 16:00:24 |
| KEI Industries Ltd. | KEI | 4353.2 | 4477.1 | 4301 | 4367 | 4423.3 | 56.30 | 1.29 | 312397 | 138.18 | 5039.7 | 1337 | 2026-02-04 15:52:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1590 | 1604.6 | 1558.5 | 1600.6 | 1569.2 | -31.40 | -1.96 | 50515 | 7.93 | 2684 | 286.1 | 2026-02-04 15:56:51 |
| KNR Constructions Ltd. | KNRCON | 156.01 | 156.06 | 151.8 | 156.92 | 154.44 | -2.48 | -1.58 | 1061667 | 16.40 | 415.4 | 130.28 | 2026-02-04 15:59:48 |
| KPIT Technologies Ltd. | KPITTECH | 976.2 | 986.5 | 953.7 | 989.8 | 981.4 | -8.40 | -0.85 | 1305703 | 128.14 | 1928.7 | 521.05 | 2026-02-04 16:00:23 |
| KRBL Ltd. | KRBL | 355 | 370.85 | 350 | 353.2 | 363.9 | 10.70 | 3.03 | 642929 | 23.40 | 495 | 241.25 | 2026-02-04 15:57:45 |
| KSB Ltd. | KSB | 715 | 723 | 711.65 | 718.05 | 717.8 | -0.25 | -0.03 | 25882 | 1.86 | 5300 | 582.25 | 2026-02-04 15:58:38 |
| Lux Industries Ltd. | LUXIND | 968 | 987.9 | 959.7 | 968.75 | 982.75 | 14.00 | 1.45 | 25499 | 2.51 | 2493 | 873 | 2026-02-04 15:58:50 |
| Mahanagar Gas Ltd. | MGL | 1053.4 | 1085 | 1046.9 | 1053.4 | 1077.2 | 23.80 | 2.26 | 121143 | 13.05 | 1988 | 771.4 | 2026-02-04 15:56:24 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 525.15 | 540 | 522.65 | 525.15 | 536.65 | 11.50 | 2.19 | 168501 | 9.04 | 1097 | 279.5 | 2026-02-04 15:57:17 |
| Manappuram Finance Ltd. | MANAPPURAM | 290 | 296.8 | 290 | 291.25 | 293.65 | 2.40 | 0.82 | 2366082 | 69.48 | 321.6 | 90.5 | 2026-02-04 15:58:20 |
| Mastek Ltd. | MASTEK | 2078 | 2082.6 | 2052.1 | 2103.6 | 2069.2 | -34.40 | -1.64 | 81678 | 16.90 | 3375 | 1475.1 | 2026-02-04 15:56:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1900 | 1918.3 | 1855 | 1904.3 | 1896 | -8.30 | -0.44 | 42082 | 7.98 | 2318.3 | 1171.35 | 2026-02-04 15:59:49 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 791.1 | 795 | 777.95 | 791.1 | 788.45 | -2.65 | -0.33 | 763739 | 60.22 | 2678.1 | 507.55 | 2026-02-04 15:58:29 |
| PCBL Chemical Ltd. | PCBL | 292 | 292 | 277.35 | 299.75 | 282.7 | -17.05 | -5.69 | 4733052 | 133.80 | 584.4 | 108.7 | 2026-02-04 16:00:23 |
| Praj Industries Ltd. | PRAJIND | 292.7 | 298.8 | 288.3 | 292.7 | 289.65 | -3.05 | -1.04 | 866461 | 25.10 | 875 | 273 | 2026-02-04 16:00:23 |
| Railtel Corporation Of India Ltd. | RAILTEL | 334.8 | 336.2 | 330.4 | 334.9 | 334.8 | -0.10 | -0.03 | 887126 | 29.70 | 617.8 | 94.2 | 2026-02-04 16:00:24 |
| Rallis India Ltd. | RALLIS | 270.45 | 288 | 269.4 | 270.45 | 274.6 | 4.15 | 1.53 | 2060565 | 56.58 | 385.9 | 186.55 | 2026-02-04 16:00:24 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2080 | 2126.1 | 2063.3 | 2098.4 | 2072.5 | -25.90 | -1.23 | 17066 | 3.54 | 3978.5 | 1701.05 | 2026-02-04 15:47:50 |
| Rites Ltd. | RITES | 223.8 | 229.67 | 221.98 | 223.81 | 225.57 | 1.76 | 0.79 | 1585713 | 35.77 | 825.95 | 192.4 | 2026-02-04 15:59:59 |
| Saregama India Ltd. | SAREGAMA | 329.45 | 330.55 | 318.15 | 327.5 | 326.75 | -0.75 | -0.23 | 400772 | 13.10 | 688.9 | 303.25 | 2026-02-04 15:54:42 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.25 | 433 | 422.25 | 422.4 | 428.8 | 6.40 | 1.52 | 264481 | 11.34 | 665 | 341.8 | 2026-02-04 15:59:53 |
| TCI Express Ltd. | TCIEXP | 536.95 | 574.95 | 532.8 | 536.95 | 569.9 | 32.95 | 6.14 | 40937 | 2.33 | 2013 | 478 | 2026-02-04 15:57:17 |
| Timken India Ltd. | TIMKEN | 3165.1 | 3300 | 3165.1 | 3251.6 | 3248.8 | -2.80 | -0.09 | 32891 | 10.69 | 4817.9 | 2202 | 2026-02-04 15:48:55 |
| Transport Corporation Of India Ltd. | TCI | 1082.7 | 1105.8 | 1075 | 1102.1 | 1089.5 | -12.60 | -1.14 | 19654 | 2.14 | 1309 | 555.25 | 2026-02-04 15:49:10 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 376.25 | 377.7 | 370 | 376.25 | 376.9 | 0.65 | 0.17 | 164537 | 6.20 | 536 | 217.6 | 2026-02-04 15:59:41 |
| Triveni Turbine Ltd. | TRITURBINE | 540 | 541.75 | 502 | 549.4 | 509.05 | -40.35 | -7.34 | 1672895 | 85.16 | 885 | 188.1 | 2026-02-04 16:00:23 |
| UTI Asset Management Company Ltd. | UTIAMC | 1055 | 1065 | 1035.4 | 1049.05 | 1062.85 | 13.80 | 1.32 | 56111 | 5.96 | 1494.8 | 608 | 2026-02-04 15:54:48 |
| V-Guard Industries Ltd. | VGUARD | 346.85 | 349.85 | 338.2 | 346.55 | 342.45 | -4.10 | -1.18 | 159089 | 5.45 | 577.45 | 224.95 | 2026-02-04 15:54:32 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 246 | 250.75 | 233.22 | 245.33 | 235.13 | -10.20 | -4.16 | 936596 | 22.02 | 542.4 | 195 | 2026-02-04 15:58:12 |
| Zensar Technologies Ltd. | ZENSARTECH | 668.95 | 668.95 | 642.05 | 672.6 | 651.8 | -20.80 | -3.09 | 1073284 | 69.96 | 984.95 | 201.5 | 2026-02-04 15:59:16 |