Select Exchange & Index:
NFTSMLCAP250Q50
24139.20
updated on: 27-Feb-2026 [15:24]
Advances - 20 |
Declines - 47 |
Unchanged - 1
Overview
| Open | 24368.60 | Prev. Close | 24368.05 |
|---|---|---|---|
| Day High | 24381.55 | 52 Week High | 28742.25 |
| Day Low | 24111.70 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1329.6 | 1377.2 | 47.60 | 3.58 |
| Anand Rathi Wealth Ltd. | 3073.1 | 3075.9 | 2.80 | 0.09 |
| Birlasoft Ltd. | 383.75 | 390.1 | 6.35 | 1.65 |
| Chambal Fertilisers and Chemicals Ltd. | 458.8 | 461.25 | 2.45 | 0.53 |
| Fine Organic Industries Ltd. | 4709.3 | 4710.3 | 1.00 | 0.02 |
| Finolex Cables Ltd. | 873.35 | 913.7 | 40.35 | 4.62 |
| Godfrey Phillips India Ltd. | 2089.1 | 2115.4 | 26.30 | 1.26 |
| Jamna Auto Industries Ltd. | 148.25 | 148.3 | 0.05 | 0.03 |
| JK Paper Ltd. | 357 | 361.95 | 4.95 | 1.39 |
| KEI Industries Ltd. | 5009.1 | 5080.4 | 71.30 | 1.42 |
| Mahanagar Gas Ltd. | 1203.9 | 1219.8 | 15.90 | 1.32 |
| Metropolis Healthcare Ltd. | 1890.5 | 1903.8 | 13.30 | 0.70 |
| PCBL Chemical Ltd. | 300.5 | 309.4 | 8.90 | 2.96 |
| Praj Industries Ltd. | 310.1 | 317.95 | 7.85 | 2.53 |
| Railtel Corporation Of India Ltd. | 312.6 | 313.65 | 1.05 | 0.34 |
| Rallis India Ltd. | 275.35 | 276.25 | 0.90 | 0.33 |
| Ratnamani Metals & Tubes Ltd. | 2364.5 | 2456 | 91.50 | 3.87 |
| Saregama India Ltd. | 329.75 | 333 | 3.25 | 0.99 |
| Timken India Ltd. | 3358.2 | 3472.9 | 114.70 | 3.42 |
| Zensar Technologies Ltd. | 554.15 | 564.75 | 10.60 | 1.91 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1128.3 | 1103.6 | -24.70 | -2.19 |
| Action Construction Equipment Ltd. | 894.25 | 884.7 | -9.55 | -1.07 |
| Amara Raja Energy & Mobility Ltd. | 853.7 | 844.95 | -8.75 | -1.02 |
| Angel One Ltd. | 246.5 | 233.2 | -13.30 | -5.40 |
| Avanti Feeds Ltd. | 1335.55 | 1282.8 | -52.75 | -3.95 |
| Balaji Amines Ltd. | 1088.6 | 1087.4 | -1.20 | -0.11 |
| BLS International Services Ltd. | 279.25 | 278.7 | -0.55 | -0.20 |
| Can Fin Homes Ltd. | 887 | 843.4 | -43.60 | -4.92 |
| Caplin Point Laboratories Ltd. | 1728.6 | 1700.1 | -28.50 | -1.65 |
| Castrol India Ltd. | 187.65 | 186.91 | -0.74 | -0.39 |
| Central Depository Services (India) Ltd. | 1295.8 | 1283.9 | -11.90 | -0.92 |
| Cera Sanitaryware Ltd. | 4944.2 | 4886.4 | -57.80 | -1.17 |
| Computer Age Management Services Ltd. | 708.6 | 677.6 | -31.00 | -4.37 |
| Cyient Ltd. | 921.9 | 914.7 | -7.20 | -0.78 |
| DCM Shriram Ltd. | 1063.7 | 1037.2 | -26.50 | -2.49 |
| Dr. Lal Pathlabs Ltd. | 1405.9 | 1399.9 | -6.00 | -0.43 |
| eClerx Services Ltd. | 3302.1 | 3172.4 | -129.70 | -3.93 |
| Engineers India Ltd. | 224.65 | 221.75 | -2.90 | -1.29 |
| Galaxy Surfactants Ltd. | 1970.2 | 1962.8 | -7.40 | -0.38 |
| Gillette India Ltd. | 8369 | 8342.5 | -26.50 | -0.32 |
| Godawari Power And Ispat Ltd. | 272.23 | 266.02 | -6.21 | -2.28 |
| Gujarat Pipavav Port Ltd. | 178.92 | 176.4 | -2.52 | -1.41 |
| Gujarat State Fertilizers & Chemicals Ltd. | 171.33 | 168.83 | -2.50 | -1.46 |
| Happiest Minds Technologies Ltd. | 362.4 | 359.8 | -2.60 | -0.72 |
| Indiamart Intermesh Ltd. | 2180.8 | 2132 | -48.80 | -2.24 |
| Jyothy Labs Ltd. | 254.38 | 253.46 | -0.92 | -0.36 |
| Kajaria Ceramics Ltd. | 962.3 | 957.1 | -5.20 | -0.54 |
| Karur Vysya Bank Ltd. | 336.25 | 326.2 | -10.05 | -2.99 |
| Kirloskar Brothers Ltd. | 1593.4 | 1582.8 | -10.60 | -0.67 |
| KNR Constructions Ltd. | 134.47 | 132.73 | -1.74 | -1.29 |
| KPIT Technologies Ltd. | 793.7 | 771.1 | -22.60 | -2.85 |
| KRBL Ltd. | 347.15 | 339.65 | -7.50 | -2.16 |
| KSB Ltd. | 783.35 | 770.25 | -13.10 | -1.67 |
| Lux Industries Ltd. | 902.6 | 900.75 | -1.85 | -0.20 |
| Maharashtra Seamless Ltd. | 568.95 | 562 | -6.95 | -1.22 |
| Manappuram Finance Ltd. | 293.05 | 283.25 | -9.80 | -3.34 |
| Mastek Ltd. | 1587.3 | 1584.6 | -2.70 | -0.17 |
| Motilal Oswal Financial Services Ltd. | 731.1 | 725.15 | -5.95 | -0.81 |
| Rites Ltd. | 215.63 | 213.91 | -1.72 | -0.80 |
| Sumitomo Chemical India Ltd. | 404.65 | 401.15 | -3.50 | -0.86 |
| TCI Express Ltd. | 552.65 | 545.85 | -6.80 | -1.23 |
| Transport Corporation Of India Ltd. | 1045 | 1004.5 | -40.50 | -3.88 |
| Triveni Engineering & Industries Ltd. | 395.55 | 394.9 | -0.65 | -0.16 |
| Triveni Turbine Ltd. | 495.9 | 490.25 | -5.65 | -1.14 |
| UTI Asset Management Company Ltd. | 1029.2 | 987.3 | -41.90 | -4.07 |
| V-Guard Industries Ltd. | 316.5 | 313.2 | -3.30 | -1.04 |
| Vaibhav Global Ltd. | 231.3 | 225.47 | -5.83 | -2.52 |
Market Stats
Advances
20
Declines
47
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1130 | 1130 | 1093 | 1128.3 | 1103.6 | -24.70 | -2.19 | 1253674 | 138.36 | 1318 | 395.1 | 2026-02-27 15:58:31 |
| Action Construction Equipment Ltd. | ACE | 894.25 | 894.3 | 877.15 | 894.25 | 884.7 | -9.55 | -1.07 | 96511 | 8.54 | 1695 | 217.8 | 2026-02-27 15:59:53 |
| Affle 3i Ltd. | AFFLE | 1330 | 1393.5 | 1321.1 | 1329.6 | 1377.2 | 47.60 | 3.58 | 788986 | 108.66 | 2185.9 | 866.5 | 2026-02-27 15:59:33 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 851 | 860 | 842 | 853.7 | 844.95 | -8.75 | -1.02 | 213318 | 18.02 | 1775.95 | 479.15 | 2026-02-27 15:57:08 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3061 | 3097 | 3032.8 | 3073.1 | 3075.9 | 2.80 | 0.09 | 262040 | 80.60 | 4646 | 639.5 | 2026-02-27 15:56:41 |
| Angel One Ltd. | ANGELONE | 242.1 | 244.2 | 229.9 | 246.5 | 233.2 | -13.30 | -5.40 | 8282159 | 193.14 | 3896 | 229.9 | 2026-02-27 15:59:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8805 | 8921.5 | 8760 | 8849 | 8849 | 0.00 | 0.00 | 3340 | 2.96 | 10691 | 2911 | 2026-02-27 15:56:46 |
| Avanti Feeds Ltd. | AVANTIFEED | 1334 | 1351.9 | 1265.1 | 1335.55 | 1282.8 | -52.75 | -3.95 | 936526 | 120.14 | 1489 | 321.1 | 2026-02-27 15:59:42 |
| Balaji Amines Ltd. | BALAMINES | 1085 | 1104.6 | 1078.9 | 1088.6 | 1087.4 | -1.20 | -0.11 | 56770 | 6.17 | 3844 | 1060.1 | 2026-02-27 15:56:43 |
| Birlasoft Ltd. | BSOFT | 386 | 397.5 | 381 | 383.75 | 390.1 | 6.35 | 1.65 | 2915850 | 113.75 | 861.85 | 250.25 | 2026-02-27 15:59:53 |
| BLS International Services Ltd. | BLS | 279.5 | 283.05 | 276.3 | 279.25 | 278.7 | -0.55 | -0.20 | 1412992 | 39.38 | 521.8 | 110.075 | 2026-02-27 15:59:54 |
| Can Fin Homes Ltd. | CANFINHOME | 887 | 887.1 | 836.1 | 887 | 843.4 | -43.60 | -4.92 | 296773 | 25.03 | 964.9 | 452 | 2026-02-27 15:58:04 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1728.6 | 1728.6 | 1687.6 | 1728.6 | 1700.1 | -28.50 | -1.65 | 27815 | 4.73 | 2641 | 575 | 2026-02-27 15:57:39 |
| Castrol India Ltd. | CASTROLIND | 187.9 | 188.85 | 186.5 | 187.65 | 186.91 | -0.74 | -0.39 | 981088 | 18.34 | 284.4 | 107.4 | 2026-02-27 15:59:39 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1299 | 1282 | 1295.8 | 1283.9 | -11.90 | -0.92 | 301347 | 38.69 | 2989 | 880.9 | 2026-02-27 09:59:59 |
| Cera Sanitaryware Ltd. | CERA | 4912.3 | 5000 | 4871.2 | 4944.2 | 4886.4 | -57.80 | -1.17 | 10399 | 5.08 | 10789.95 | 4709.95 | 2026-02-27 15:49:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 460.05 | 464.4 | 455.05 | 458.8 | 461.25 | 2.45 | 0.53 | 569462 | 26.27 | 742.2 | 248.4 | 2026-02-27 15:57:39 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710 | 673.6 | 708.6 | 677.6 | -31.00 | -4.37 | 2005279 | 135.88 | 5367.5 | 652.05 | 2026-02-27 15:59:46 |
| Cyient Ltd. | CYIENT | 925.2 | 942.8 | 908.1 | 921.9 | 914.7 | -7.20 | -0.78 | 490683 | 44.88 | 2381 | 723.8 | 2026-02-27 15:54:18 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1079.7 | 1079.7 | 1033 | 1063.7 | 1037.2 | -26.50 | -2.49 | 27729 | 2.88 | 1502.3 | 730.2 | 2026-02-27 15:57:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1399.9 | 1409.9 | 1377 | 1405.9 | 1399.9 | -6.00 | -0.43 | 591288 | 82.77 | 3653.95 | 1345.2 | 2026-02-27 15:56:44 |
| eClerx Services Ltd. | ECLERX | 3326.7 | 3335.1 | 3160 | 3302.1 | 3172.4 | -129.70 | -3.93 | 149212 | 47.34 | 4995 | 1221 | 2026-02-27 15:59:54 |
| Engineers India Ltd. | ENGINERSIN | 224.95 | 226.15 | 219 | 224.65 | 221.75 | -2.90 | -1.29 | 4715134 | 104.56 | 303.9 | 62.4 | 2026-02-27 15:59:59 |
| Fine Organic Industries Ltd. | FINEORG | 4709.3 | 4748.3 | 4601.1 | 4709.3 | 4710.3 | 1.00 | 0.02 | 12974 | 6.11 | 7328.75 | 3407 | 2026-02-27 15:45:52 |
| Finolex Cables Ltd. | FINCABLES | 876 | 942 | 866.4 | 873.35 | 913.7 | 40.35 | 4.62 | 4594730 | 419.82 | 1700 | 424.8 | 2026-02-27 15:59:08 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1970 | 1973.8 | 1933 | 1970.2 | 1962.8 | -7.40 | -0.38 | 4110 | 0.81 | 3447.55 | 1800 | 2026-02-27 15:49:08 |
| Gillette India Ltd. | GILLETTE | 8407 | 8447.5 | 8287 | 8369 | 8342.5 | -26.50 | -0.32 | 15613 | 13.03 | 11500 | 4135.25 | 2026-02-27 15:59:05 |
| Godawari Power And Ispat Ltd. | GPIL | 270.6 | 274.49 | 265 | 272.23 | 266.02 | -6.21 | -2.28 | 1881034 | 50.04 | 1223.95 | 145.75 | 2026-02-27 15:59:49 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2111 | 2162 | 2066.2 | 2089.1 | 2115.4 | 26.30 | 1.26 | 1292546 | 273.43 | 11465 | 1047 | 2026-02-27 15:59:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 178.85 | 178.85 | 176.23 | 178.92 | 176.4 | -2.52 | -1.41 | 131934 | 2.33 | 250.69 | 80.55 | 2026-02-27 09:59:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.36 | 171.56 | 167.96 | 171.33 | 168.83 | -2.50 | -1.46 | 793698 | 13.40 | 322.25 | 116 | 2026-02-27 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362.55 | 372.65 | 359 | 362.4 | 359.8 | -2.60 | -0.72 | 442439 | 15.92 | 1136 | 358 | 2026-02-27 15:59:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2180.8 | 2183.4 | 2125.1 | 2180.8 | 2132 | -48.80 | -2.24 | 50100 | 10.68 | 3335.55 | 1900.1 | 2026-02-27 15:57:39 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 149 | 150.5 | 147.6 | 148.25 | 148.3 | 0.05 | 0.03 | 1603475 | 23.78 | 152.6 | 68.57 | 2026-02-27 09:59:58 |
| JK Paper Ltd. | JKPAPER | 359.85 | 367 | 352.55 | 357 | 361.95 | 4.95 | 1.39 | 471869 | 17.08 | 638.75 | 275.75 | 2026-02-27 15:59:54 |
| Jyothy Labs Ltd. | JYOTHYLAB | 254.38 | 256 | 247.7 | 254.38 | 253.46 | -0.92 | -0.36 | 441089 | 11.18 | 595.85 | 174.55 | 2026-02-27 15:58:02 |
| Kajaria Ceramics Ltd. | KAJARIACER | 979.35 | 1004.7 | 948.15 | 962.3 | 957.1 | -5.20 | -0.54 | 890380 | 85.22 | 1578.7 | 758.7 | 2026-02-27 15:57:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 337 | 338 | 320.65 | 336.25 | 326.2 | -10.05 | -2.99 | 4308225 | 140.53 | 343.45 | 61.5 | 2026-02-27 15:54:47 |
| KEI Industries Ltd. | KEI | 5009.4 | 5110 | 4936.3 | 5009.1 | 5080.4 | 71.30 | 1.42 | 394177 | 200.26 | 5110 | 1337 | 2026-02-27 15:59:18 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1593.6 | 1609.8 | 1561 | 1593.4 | 1582.8 | -10.60 | -0.67 | 80109 | 12.68 | 2684 | 286.1 | 2026-02-27 15:58:19 |
| KNR Constructions Ltd. | KNRCON | 135.46 | 135.97 | 131.2 | 134.47 | 132.73 | -1.74 | -1.29 | 4636943 | 61.55 | 415.4 | 130.28 | 2026-02-27 15:59:21 |
| KPIT Technologies Ltd. | KPITTECH | 800 | 808.4 | 768 | 793.7 | 771.1 | -22.60 | -2.85 | 2159691 | 166.53 | 1928.7 | 521.05 | 2026-02-27 15:59:48 |
| KRBL Ltd. | KRBL | 346.7 | 348.7 | 338.4 | 347.15 | 339.65 | -7.50 | -2.16 | 248840 | 8.45 | 495 | 241.25 | 2026-02-27 15:58:55 |
| KSB Ltd. | KSB | 779.45 | 807 | 765.05 | 783.35 | 770.25 | -13.10 | -1.67 | 2366059 | 182.25 | 5300 | 582.25 | 2026-02-27 15:59:38 |
| Lux Industries Ltd. | LUXIND | 902.6 | 906.1 | 896.7 | 902.6 | 900.75 | -1.85 | -0.20 | 17909 | 1.61 | 2493 | 873 | 2026-02-27 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1200 | 1233 | 1195.7 | 1203.9 | 1219.8 | 15.90 | 1.32 | 419722 | 51.20 | 1988 | 771.4 | 2026-02-27 15:59:41 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 573 | 573 | 556 | 568.95 | 562 | -6.95 | -1.22 | 207833 | 11.68 | 1097 | 279.5 | 2026-02-27 15:59:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 293.65 | 293.65 | 281.7 | 293.05 | 283.25 | -9.80 | -3.34 | 6870390 | 194.60 | 321.6 | 90.5 | 2026-02-27 15:59:20 |
| Mastek Ltd. | MASTEK | 1593.5 | 1621.9 | 1561.2 | 1587.3 | 1584.6 | -2.70 | -0.17 | 122935 | 19.48 | 3375 | 1475.1 | 2026-02-27 15:57:38 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1889.9 | 1929.8 | 1856.5 | 1890.5 | 1903.8 | 13.30 | 0.70 | 19916 | 3.79 | 2318.3 | 1171.35 | 2026-02-27 15:54:48 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 729.95 | 735.6 | 712.75 | 731.1 | 725.15 | -5.95 | -0.81 | 787778 | 57.13 | 2678.1 | 507.55 | 2026-02-27 15:58:44 |
| PCBL Chemical Ltd. | PCBL | 301.9 | 311 | 298.3 | 300.5 | 309.4 | 8.90 | 2.96 | 1406360 | 43.51 | 584.4 | 108.7 | 2026-02-27 15:58:28 |
| Praj Industries Ltd. | PRAJIND | 312.85 | 333.3 | 309 | 310.1 | 317.95 | 7.85 | 2.53 | 11608516 | 369.09 | 875 | 273 | 2026-02-27 15:59:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 314 | 316.5 | 310.65 | 312.6 | 313.65 | 1.05 | 0.34 | 742745 | 23.30 | 617.8 | 94.2 | 2026-02-27 15:59:48 |
| Rallis India Ltd. | RALLIS | 274.35 | 282.3 | 272.1 | 275.35 | 276.25 | 0.90 | 0.33 | 343617 | 9.49 | 385.9 | 186.55 | 2026-02-27 15:57:39 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2370 | 2495.7 | 2345.1 | 2364.5 | 2456 | 91.50 | 3.87 | 66603 | 16.36 | 3978.5 | 1701.05 | 2026-02-27 15:57:02 |
| Rites Ltd. | RITES | 215.88 | 215.88 | 213.25 | 215.63 | 213.91 | -1.72 | -0.80 | 288316 | 6.17 | 825.95 | 192.4 | 2026-02-27 15:57:40 |
| Saregama India Ltd. | SAREGAMA | 329.75 | 334.95 | 323 | 329.75 | 333 | 3.25 | 0.99 | 335149 | 11.16 | 688.9 | 303.25 | 2026-02-27 15:57:39 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 406.45 | 406.5 | 399 | 404.65 | 401.15 | -3.50 | -0.86 | 128094 | 5.14 | 665 | 341.8 | 2026-02-27 15:58:20 |
| TCI Express Ltd. | TCIEXP | 535.5 | 551.95 | 535.5 | 552.65 | 545.85 | -6.80 | -1.23 | 8550 | 0.47 | 2013 | 478 | 2026-02-27 15:52:09 |
| Timken India Ltd. | TIMKEN | 3379 | 3500 | 3328 | 3358.2 | 3472.9 | 114.70 | 3.42 | 158389 | 55.01 | 4817.9 | 2202 | 2026-02-27 15:51:42 |
| Transport Corporation Of India Ltd. | TCI | 1039.8 | 1041.5 | 1001 | 1045 | 1004.5 | -40.50 | -3.88 | 23886 | 2.40 | 1309 | 555.25 | 2026-02-27 15:58:23 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 399.9 | 401.15 | 390.25 | 395.55 | 394.9 | -0.65 | -0.16 | 365646 | 14.44 | 536 | 217.6 | 2026-02-27 15:58:19 |
| Triveni Turbine Ltd. | TRITURBINE | 493.4 | 495.1 | 490.1 | 495.9 | 490.25 | -5.65 | -1.14 | 38307 | 1.88 | 885 | 188.1 | 2026-02-27 09:59:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 1028.95 | 1028.95 | 980.75 | 1029.2 | 987.3 | -41.90 | -4.07 | 167012 | 16.49 | 1494.8 | 608 | 2026-02-27 15:54:52 |
| V-Guard Industries Ltd. | VGUARD | 318.1 | 318.1 | 312.2 | 316.5 | 313.2 | -3.30 | -1.04 | 107169 | 3.36 | 577.45 | 224.95 | 2026-02-27 15:57:07 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 230.3 | 231.29 | 225 | 231.3 | 225.47 | -5.83 | -2.52 | 285446 | 6.44 | 542.4 | 195 | 2026-02-27 15:59:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 558.85 | 567.05 | 550 | 554.15 | 564.75 | 10.60 | 1.91 | 621112 | 35.08 | 984.95 | 201.5 | 2026-02-27 15:59:54 |