Select Exchange & Index:
NFTSMLCAP250Q50
25165.20
updated on: 06-Jul-2026 [11:44]
Advances - 37 |
Declines - 33 |
Unchanged - 1
Overview
| Open | 25176.85 | Prev. Close | 25155.65 |
|---|---|---|---|
| Day High | 25191.75 | 52 Week High | 28742.25 |
| Day Low | 25057.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1109.5 | 1132.1 | 22.60 | 2.04 |
| Action Construction Equipment Ltd. | 989.9 | 1012.1 | 22.20 | 2.24 |
| Amara Raja Energy & Mobility Ltd. | 855.15 | 857.2 | 2.05 | 0.24 |
| Anand Rathi Wealth Ltd. | 2061.7 | 2117.8 | 56.10 | 2.72 |
| Avanti Feeds Ltd. | 955.6 | 964 | 8.40 | 0.88 |
| Can Fin Homes Ltd. | 900.1 | 902.7 | 2.60 | 0.29 |
| Caplin Point Laboratories Ltd. | 2538.1 | 2579.6 | 41.50 | 1.64 |
| Castrol India Ltd. | 184.37 | 184.47 | 0.10 | 0.05 |
| Central Depository Services (India) Ltd. | 1350.6 | 1363.4 | 12.80 | 0.95 |
| Cera Sanitaryware Ltd. | 6460 | 6514.5 | 54.50 | 0.84 |
| DCM Shriram Ltd. | 1025.9 | 1026.7 | 0.80 | 0.08 |
| eClerx Services Ltd. | 1488.8 | 1521.3 | 32.50 | 2.18 |
| Engineers India Ltd. | 237.49 | 242.7 | 5.21 | 2.19 |
| Galaxy Surfactants Ltd. | 2049.9 | 2092.2 | 42.30 | 2.06 |
| Gillette India Ltd. | 7610.5 | 7712.5 | 102.00 | 1.34 |
| Indiamart Intermesh Ltd. | 1879.2 | 1898.3 | 19.10 | 1.02 |
| JK Paper Ltd. | 348.95 | 351.1 | 2.15 | 0.62 |
| Kajaria Ceramics Ltd. | 1202.3 | 1215.2 | 12.90 | 1.07 |
| Karur Vysya Bank Ltd. | 291.8 | 296.3 | 4.50 | 1.54 |
| Kirloskar Brothers Ltd. | 1852.5 | 1868.8 | 16.30 | 0.88 |
| KSB Ltd. | 936.1 | 939.3 | 3.20 | 0.34 |
| Latent View Analytics Ltd. | 280.85 | 283.7 | 2.85 | 1.01 |
| Lux Industries Ltd. | 1244.6 | 1273 | 28.40 | 2.28 |
| Mahanagar Gas Ltd. | 1128.6 | 1134.9 | 6.30 | 0.56 |
| Manappuram Finance Ltd. | 328.2 | 339.8 | 11.60 | 3.53 |
| Metropolis Healthcare Ltd. | 556 | 570.3 | 14.30 | 2.57 |
| PCBL Chemical Ltd. | 321.15 | 323.6 | 2.45 | 0.76 |
| Praj Industries Ltd. | 353.7 | 365.85 | 12.15 | 3.44 |
| Rallis India Ltd. | 228.14 | 229.5 | 1.36 | 0.60 |
| Ratnamani Metals & Tubes Ltd. | 2512.5 | 2569.9 | 57.40 | 2.28 |
| TCI Express Ltd. | 507.9 | 509.9 | 2.00 | 0.39 |
| Transport Corporation Of India Ltd. | 930.85 | 934.45 | 3.60 | 0.39 |
| Triveni Engineering & Industries Ltd. | 458.65 | 465.85 | 7.20 | 1.57 |
| Triveni Turbine Ltd. | 657.9 | 659.05 | 1.15 | 0.17 |
| UTI Asset Management Company Ltd. | 976.35 | 991.7 | 15.35 | 1.57 |
| V-Guard Industries Ltd. | 302.9 | 304.5 | 1.60 | 0.53 |
| Vaibhav Global Ltd. | 236.12 | 236.99 | 0.87 | 0.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1464.6 | 1451.4 | -13.20 | -0.90 |
| Angel One Ltd. | 352.25 | 347.15 | -5.10 | -1.45 |
| Astrazeneca Pharma India Ltd. | 8310.5 | 8280.5 | -30.00 | -0.36 |
| Balaji Amines Ltd. | 2194.2 | 2173.3 | -20.90 | -0.95 |
| Birlasoft Ltd. | 282.55 | 280.6 | -1.95 | -0.69 |
| BLS International Services Ltd. | 253.6 | 250.4 | -3.20 | -1.26 |
| Chambal Fertilisers and Chemicals Ltd. | 481.55 | 477.3 | -4.25 | -0.88 |
| Computer Age Management Services Ltd. | 798.35 | 790.75 | -7.60 | -0.95 |
| Cyient Ltd. | 890.35 | 878.7 | -11.65 | -1.31 |
| Dr. Lal Pathlabs Ltd. | 1645.7 | 1644 | -1.70 | -0.10 |
| Fine Organic Industries Ltd. | 5206.5 | 5155 | -51.50 | -0.99 |
| Finolex Cables Ltd. | 1100.1 | 1089.2 | -10.90 | -0.99 |
| Godfrey Phillips India Ltd. | 2170.1 | 2148.5 | -21.60 | -1.00 |
| Gujarat Pipavav Port Ltd. | 154.69 | 153.61 | -1.08 | -0.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.38 | 160.91 | -1.47 | -0.91 |
| Happiest Minds Technologies Ltd. | 350.05 | 347.8 | -2.25 | -0.64 |
| Jamna Auto Industries Ltd. | 138.75 | 137.5 | -1.25 | -0.90 |
| JSW Dulux Ltd. | 3276.6 | 3235 | -41.60 | -1.27 |
| Jyothy Labs Ltd. | 192.13 | 190.3 | -1.83 | -0.95 |
| KEI Industries Ltd. | 5270.5 | 5252.5 | -18.00 | -0.34 |
| KNR Constructions Ltd. | 131.4 | 129.99 | -1.41 | -1.07 |
| KPIT Technologies Ltd. | 558.65 | 555.15 | -3.50 | -0.63 |
| KRBL Ltd. | 375.5 | 373.55 | -1.95 | -0.52 |
| Maharashtra Seamless Ltd. | 610.05 | 606.85 | -3.20 | -0.52 |
| Mastek Ltd. | 1621.3 | 1602.1 | -19.20 | -1.18 |
| Motilal Oswal Financial Services Ltd. | 968.35 | 953.7 | -14.65 | -1.51 |
| Natco Pharma Ltd. | 931.4 | 924.55 | -6.85 | -0.74 |
| Railtel Corporation Of India Ltd. | 314.5 | 309.35 | -5.15 | -1.64 |
| Rites Ltd. | 218.17 | 217.03 | -1.14 | -0.52 |
| Saregama India Ltd. | 485.75 | 479.3 | -6.45 | -1.33 |
| Sumitomo Chemical India Ltd. | 502.3 | 489.5 | -12.80 | -2.55 |
| Timken India Ltd. | 3401.2 | 3382.1 | -19.10 | -0.56 |
| Zensar Technologies Ltd. | 516.1 | 485.85 | -30.25 | -5.86 |
Market Stats
Advances
37
Declines
33
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1110.2 | 1133.2 | 1109.4 | 1109.5 | 1132.1 | 22.60 | 2.04 | 565251 | 63.99 | 1318 | 395.1 | 2026-07-06 11:49:59 |
| Action Construction Equipment Ltd. | ACE | 990.4 | 1016.9 | 981.8 | 989.9 | 1012.1 | 22.20 | 2.24 | 162030 | 16.40 | 1695 | 217.8 | 2026-07-06 11:49:58 |
| Affle 3i Ltd. | AFFLE | 1464.6 | 1469.7 | 1450.5 | 1464.6 | 1451.4 | -13.20 | -0.90 | 32461 | 4.71 | 2185.9 | 866.5 | 2026-07-06 11:49:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.15 | 863.45 | 850.1 | 855.15 | 857.2 | 2.05 | 0.24 | 170403 | 14.61 | 1775.95 | 479.15 | 2026-07-06 11:49:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2080 | 2120 | 2065.3 | 2061.7 | 2117.8 | 56.10 | 2.72 | 338532 | 71.69 | 4646 | 639.5 | 2026-07-06 11:49:59 |
| Angel One Ltd. | ANGELONE | 352 | 352 | 343.35 | 352.25 | 347.15 | -5.10 | -1.45 | 3111926 | 108.03 | 3896 | 208.63 | 2026-07-06 11:49:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8312.5 | 8364 | 8257.5 | 8310.5 | 8280.5 | -30.00 | -0.36 | 383 | 0.32 | 10691 | 2911 | 2026-07-06 11:49:58 |
| Avanti Feeds Ltd. | AVANTIFEED | 961.95 | 966 | 942 | 955.6 | 964 | 8.40 | 0.88 | 122196 | 11.78 | 1593.8 | 321.1 | 2026-07-06 11:49:59 |
| Balaji Amines Ltd. | BALAMINES | 2194.2 | 2239.9 | 2163.8 | 2194.2 | 2173.3 | -20.90 | -0.95 | 64823 | 14.09 | 3844 | 968.1 | 2026-07-06 11:49:59 |
| Birlasoft Ltd. | BSOFT | 284 | 284 | 278.3 | 282.55 | 280.6 | -1.95 | -0.69 | 770024 | 21.61 | 861.85 | 250.25 | 2026-07-06 11:49:59 |
| BLS International Services Ltd. | BLS | 253.5 | 253.85 | 249.05 | 253.6 | 250.4 | -3.20 | -1.26 | 425929 | 10.67 | 521.8 | 110.075 | 2026-07-06 11:49:59 |
| Can Fin Homes Ltd. | CANFINHOME | 906 | 908.35 | 896.4 | 900.1 | 902.7 | 2.60 | 0.29 | 64727 | 5.84 | 964.9 | 452 | 2026-07-06 11:49:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2555 | 2601 | 2551.2 | 2538.1 | 2579.6 | 41.50 | 1.64 | 87148 | 22.48 | 2675 | 575 | 2026-07-06 11:49:59 |
| Castrol India Ltd. | CASTROLIND | 184.39 | 185.17 | 184.05 | 184.37 | 184.47 | 0.10 | 0.05 | 230150 | 4.25 | 284.4 | 107.4 | 2026-07-06 11:49:57 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1364.5 | 1342.7 | 1350.6 | 1363.4 | 12.80 | 0.95 | 493564 | 67.29 | 2989 | 880.9 | 2026-07-06 11:49:57 |
| Cera Sanitaryware Ltd. | CERA | 6470.5 | 6655.5 | 6460 | 6460 | 6514.5 | 54.50 | 0.84 | 13910 | 9.06 | 10789.95 | 4461.1 | 2026-07-06 11:49:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 476.7 | 480.95 | 476.1 | 481.55 | 477.3 | -4.25 | -0.88 | 124739 | 5.95 | 742.2 | 248.4 | 2026-07-06 11:49:55 |
| Computer Age Management Services Ltd. | CAMS | 798 | 798 | 782.2 | 798.35 | 790.75 | -7.60 | -0.95 | 644283 | 50.95 | 5367.5 | 611.4 | 2026-07-06 11:49:59 |
| Cyient Ltd. | CYIENT | 877 | 884 | 872 | 890.35 | 878.7 | -11.65 | -1.31 | 80200 | 7.05 | 2381 | 723.8 | 2026-07-06 11:49:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050 | 1064 | 1023 | 1025.9 | 1026.7 | 0.80 | 0.08 | 77801 | 7.99 | 1502.3 | 730.2 | 2026-07-06 11:49:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1641.1 | 1656.9 | 1635.7 | 1645.7 | 1644 | -1.70 | -0.10 | 239562 | 39.38 | 3653.95 | 1272.6 | 2026-07-06 11:49:57 |
| eClerx Services Ltd. | ECLERX | 1499 | 1524.6 | 1464.9 | 1488.8 | 1521.3 | 32.50 | 2.18 | 154683 | 23.53 | 4995 | 1221 | 2026-07-06 11:49:59 |
| Engineers India Ltd. | ENGINERSIN | 237.49 | 244.7 | 235.61 | 237.49 | 242.7 | 5.21 | 2.19 | 2264846 | 54.97 | 303.9 | 62.4 | 2026-07-06 11:49:57 |
| Fine Organic Industries Ltd. | FINEORG | 5244 | 5244 | 5145 | 5206.5 | 5155 | -51.50 | -0.99 | 3306 | 1.70 | 7328.75 | 3407 | 2026-07-06 11:49:58 |
| Finolex Cables Ltd. | FINCABLES | 1101.3 | 1111.7 | 1086.3 | 1100.1 | 1089.2 | -10.90 | -0.99 | 104575 | 11.39 | 1700 | 424.8 | 2026-07-06 11:49:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2056.8 | 2105.6 | 2027 | 2049.9 | 2092.2 | 42.30 | 2.06 | 14175 | 2.97 | 3447.55 | 1510 | 2026-07-06 11:49:59 |
| Gillette India Ltd. | GILLETTE | 7605 | 7749 | 7605 | 7610.5 | 7712.5 | 102.00 | 1.34 | 11167 | 8.61 | 11500 | 4135.25 | 2026-07-06 11:49:54 |
| Godawari Power And Ispat Ltd. | GPIL | 254.5 | 256 | 253 | 254.5 | 254.5 | 0.00 | 0.00 | 349295 | 8.89 | 1223.95 | 145.75 | 2026-07-06 11:49:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2170 | 2174.8 | 2141.7 | 2170.1 | 2148.5 | -21.60 | -1.00 | 81314 | 17.47 | 11465 | 1047 | 2026-07-06 11:49:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.45 | 156.9 | 153.01 | 154.69 | 153.61 | -1.08 | -0.70 | 1117251 | 17.16 | 250.69 | 80.55 | 2026-07-06 11:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.38 | 163.23 | 160.55 | 162.38 | 160.91 | -1.47 | -0.91 | 140074 | 2.25 | 322.25 | 116 | 2026-07-06 11:49:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350.95 | 352.6 | 346.5 | 350.05 | 347.8 | -2.25 | -0.64 | 183143 | 6.37 | 1136 | 330.2 | 2026-07-06 11:49:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1899.7 | 1905.9 | 1892.2 | 1879.2 | 1898.3 | 19.10 | 1.02 | 24625 | 4.67 | 3335.55 | 1860 | 2026-07-06 11:49:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 139.8 | 140.59 | 136.8 | 138.75 | 137.5 | -1.25 | -0.90 | 595286 | 8.19 | 152.6 | 68.57 | 2026-07-06 11:49:59 |
| JK Paper Ltd. | JKPAPER | 351 | 355.9 | 349.65 | 348.95 | 351.1 | 2.15 | 0.62 | 189907 | 6.67 | 638.75 | 275.75 | 2026-07-06 11:49:53 |
| JSW Dulux Ltd. | JSWDULUX | 3265.1 | 3292.2 | 3232 | 3276.6 | 3235 | -41.60 | -1.27 | 4171 | 1.35 | 4649 | 1885 | 2026-07-06 11:49:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.95 | 192.95 | 189.5 | 192.13 | 190.3 | -1.83 | -0.95 | 228037 | 4.34 | 595.85 | 174.55 | 2026-07-06 11:49:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1207 | 1222 | 1202.3 | 1202.3 | 1215.2 | 12.90 | 1.07 | 45753 | 5.56 | 1578.7 | 758.7 | 2026-07-06 11:49:38 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 297.8 | 291.15 | 291.8 | 296.3 | 4.50 | 1.54 | 1604255 | 47.53 | 343.45 | 61.5 | 2026-07-06 11:49:57 |
| KEI Industries Ltd. | KEI | 5287 | 5291 | 5232 | 5270.5 | 5252.5 | -18.00 | -0.34 | 62053 | 32.59 | 5708 | 1337 | 2026-07-06 11:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1852.5 | 1884 | 1834.1 | 1852.5 | 1868.8 | 16.30 | 0.88 | 81406 | 15.21 | 2684 | 286.1 | 2026-07-06 11:49:57 |
| KNR Constructions Ltd. | KNRCON | 131.89 | 132.44 | 129.6 | 131.4 | 129.99 | -1.41 | -1.07 | 357004 | 4.64 | 415.4 | 108.65 | 2026-07-06 11:49:58 |
| KPIT Technologies Ltd. | KPITTECH | 560.9 | 561.95 | 543.35 | 558.65 | 555.15 | -3.50 | -0.63 | 2802007 | 155.55 | 1928.7 | 521.05 | 2026-07-06 11:49:57 |
| KRBL Ltd. | KRBL | 380.8 | 381.05 | 373 | 375.5 | 373.55 | -1.95 | -0.52 | 90505 | 3.38 | 495 | 241.25 | 2026-07-06 11:49:57 |
| KSB Ltd. | KSB | 936.15 | 948 | 931.7 | 936.1 | 939.3 | 3.20 | 0.34 | 28340 | 2.66 | 5300 | 582.25 | 2026-07-06 11:49:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 282 | 286.2 | 277.2 | 280.85 | 283.7 | 2.85 | 1.01 | 409076 | 11.61 | 575 | 248 | 2026-07-06 11:49:57 |
| Lux Industries Ltd. | LUXIND | 1266.9 | 1293.5 | 1260.4 | 1244.6 | 1273 | 28.40 | 2.28 | 33272 | 4.24 | 2493 | 824.05 | 2026-07-06 11:49:55 |
| Mahanagar Gas Ltd. | MGL | 1128.6 | 1150 | 1128.6 | 1128.6 | 1134.9 | 6.30 | 0.56 | 61555 | 6.99 | 1988 | 771.4 | 2026-07-06 11:49:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611.7 | 611.9 | 605.25 | 610.05 | 606.85 | -3.20 | -0.52 | 24353 | 1.48 | 1097 | 279.5 | 2026-07-06 11:49:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 326.7 | 342.9 | 323.2 | 328.2 | 339.8 | 11.60 | 3.53 | 4007135 | 136.16 | 342.9 | 90.5 | 2026-07-06 11:49:59 |
| Mastek Ltd. | MASTEK | 1621.3 | 1623 | 1590.1 | 1621.3 | 1602.1 | -19.20 | -1.18 | 13840 | 2.22 | 3375 | 1334.2 | 2026-07-06 11:49:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 574.9 | 560 | 556 | 570.3 | 14.30 | 2.57 | 494283 | 28.19 | 2318.3 | 412.25 | 2026-07-06 11:49:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970 | 970.05 | 951 | 968.35 | 953.7 | -14.65 | -1.51 | 256758 | 24.49 | 2678.1 | 507.55 | 2026-07-06 11:49:57 |
| Natco Pharma Ltd. | NATCOPHARM | 940 | 941.4 | 919.9 | 931.4 | 924.55 | -6.85 | -0.74 | 163802 | 15.14 | 1639 | 502 | 2026-07-06 11:49:58 |
| PCBL Chemical Ltd. | PCBL | 321 | 328.2 | 318.5 | 321.15 | 323.6 | 2.45 | 0.76 | 582614 | 18.85 | 584.4 | 108.7 | 2026-07-06 11:49:57 |
| Praj Industries Ltd. | PRAJIND | 355.1 | 366.25 | 352.15 | 353.7 | 365.85 | 12.15 | 3.44 | 490664 | 17.95 | 875 | 273 | 2026-07-06 11:49:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 313.45 | 314 | 307.75 | 314.5 | 309.35 | -5.15 | -1.64 | 233104 | 7.21 | 617.8 | 94.2 | 2026-07-06 11:49:53 |
| Rallis India Ltd. | RALLIS | 230 | 233.8 | 228.35 | 228.14 | 229.5 | 1.36 | 0.60 | 385951 | 8.86 | 385.9 | 186.55 | 2026-07-06 11:49:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2525.1 | 2599 | 2525.1 | 2512.5 | 2569.9 | 57.40 | 2.28 | 31794 | 8.17 | 3978.5 | 1701.05 | 2026-07-06 11:49:55 |
| Rites Ltd. | RITES | 217.95 | 218.92 | 215.37 | 218.17 | 217.03 | -1.14 | -0.52 | 480936 | 10.44 | 825.95 | 175 | 2026-07-06 11:49:57 |
| Saregama India Ltd. | SAREGAMA | 487.9 | 487.9 | 477.55 | 485.75 | 479.3 | -6.45 | -1.33 | 78058 | 3.74 | 688.9 | 303.25 | 2026-07-06 11:49:23 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 499 | 507.4 | 485.75 | 502.3 | 489.5 | -12.80 | -2.55 | 2487944 | 121.78 | 665 | 341.8 | 2026-07-06 11:49:59 |
| TCI Express Ltd. | TCIEXP | 508.1 | 516.8 | 507.1 | 507.9 | 509.9 | 2.00 | 0.39 | 8592 | 0.44 | 2013 | 447.55 | 2026-07-06 11:49:50 |
| Timken India Ltd. | TIMKEN | 3415.1 | 3449.6 | 3361 | 3401.2 | 3382.1 | -19.10 | -0.56 | 11088 | 3.75 | 4817.9 | 2202 | 2026-07-06 11:49:59 |
| Transport Corporation Of India Ltd. | TCI | 930 | 942.35 | 927 | 930.85 | 934.45 | 3.60 | 0.39 | 12974 | 1.21 | 1309 | 555.25 | 2026-07-06 11:48:27 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 458 | 469.9 | 456.25 | 458.65 | 465.85 | 7.20 | 1.57 | 243697 | 11.35 | 536 | 217.6 | 2026-07-06 11:49:43 |
| Triveni Turbine Ltd. | TRITURBINE | 658 | 666.7 | 654.75 | 657.9 | 659.05 | 1.15 | 0.17 | 199477 | 13.15 | 885 | 188.1 | 2026-07-06 11:49:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 986.4 | 1007.6 | 973.8 | 976.35 | 991.7 | 15.35 | 1.57 | 348297 | 34.54 | 1494.8 | 608 | 2026-07-06 11:49:58 |
| V-Guard Industries Ltd. | VGUARD | 303 | 304.9 | 302.65 | 302.9 | 304.5 | 1.60 | 0.53 | 35374 | 1.08 | 577.45 | 224.95 | 2026-07-06 11:49:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.1 | 237.95 | 232.69 | 236.12 | 236.99 | 0.87 | 0.37 | 109208 | 2.59 | 542.4 | 174.13 | 2026-07-06 11:49:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 514 | 514 | 484 | 516.1 | 485.85 | -30.25 | -5.86 | 4264787 | 207.20 | 984.95 | 201.5 | 2026-07-06 11:49:59 |