Select Exchange & Index:
NFTSMLCAP250Q50
24946.00
updated on: 20-Apr-2026 [10:39]
Advances - 24 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 25080.95 | Prev. Close | 25061.10 |
|---|---|---|---|
| Day High | 25087.25 | 52 Week High | 28742.25 |
| Day Low | 24763.80 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 917.05 | 921.5 | 4.45 | 0.49 |
| Anand Rathi Wealth Ltd. | 3689.8 | 3691 | 1.20 | 0.03 |
| Balaji Amines Ltd. | 1139.3 | 1148.95 | 9.65 | 0.85 |
| Can Fin Homes Ltd. | 868.7 | 871.2 | 2.50 | 0.29 |
| Castrol India Ltd. | 182.27 | 182.91 | 0.64 | 0.35 |
| Dr. Lal Pathlabs Ltd. | 1402.1 | 1403.5 | 1.40 | 0.10 |
| Engineers India Ltd. | 241.8 | 247.13 | 5.33 | 2.20 |
| Finolex Cables Ltd. | 940.55 | 944.45 | 3.90 | 0.41 |
| Indiamart Intermesh Ltd. | 2170.9 | 2188.3 | 17.40 | 0.80 |
| Jyothy Labs Ltd. | 238.34 | 243.35 | 5.01 | 2.10 |
| Kajaria Ceramics Ltd. | 1178.35 | 1181 | 2.65 | 0.22 |
| Karur Vysya Bank Ltd. | 277.55 | 278.7 | 1.15 | 0.41 |
| KEI Industries Ltd. | 4839.3 | 4881.1 | 41.80 | 0.86 |
| KSB Ltd. | 968.2 | 998.95 | 30.75 | 3.18 |
| Lux Industries Ltd. | 1485.75 | 1522 | 36.25 | 2.44 |
| Mahanagar Gas Ltd. | 1125.75 | 1126.65 | 0.90 | 0.08 |
| Maharashtra Seamless Ltd. | 642.9 | 646.25 | 3.35 | 0.52 |
| Manappuram Finance Ltd. | 268.9 | 270.15 | 1.25 | 0.46 |
| Motilal Oswal Financial Services Ltd. | 815.45 | 826.6 | 11.15 | 1.37 |
| Ratnamani Metals & Tubes Ltd. | 2461.3 | 2476.1 | 14.80 | 0.60 |
| Triveni Engineering & Industries Ltd. | 392.95 | 394.85 | 1.90 | 0.48 |
| Triveni Turbine Ltd. | 515.45 | 556.7 | 41.25 | 8.00 |
| UTI Asset Management Company Ltd. | 1034.8 | 1038.8 | 4.00 | 0.39 |
| V-Guard Industries Ltd. | 328.85 | 329.5 | 0.65 | 0.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1113.3 | 1107 | -6.30 | -0.57 |
| Affle 3i Ltd. | 1468.2 | 1458 | -10.20 | -0.69 |
| Amara Raja Energy & Mobility Ltd. | 778.55 | 770 | -8.55 | -1.10 |
| Angel One Ltd. | 322.47 | 317.88 | -4.59 | -1.42 |
| Astrazeneca Pharma India Ltd. | 8506.5 | 8500 | -6.50 | -0.08 |
| Avanti Feeds Ltd. | 1473.3 | 1463.4 | -9.90 | -0.67 |
| Birlasoft Ltd. | 390.7 | 386 | -4.70 | -1.20 |
| BLS International Services Ltd. | 296.85 | 294.55 | -2.30 | -0.77 |
| Caplin Point Laboratories Ltd. | 1770.9 | 1751.8 | -19.10 | -1.08 |
| Central Depository Services (India) Ltd. | 1393.2 | 1381.5 | -11.70 | -0.84 |
| Cera Sanitaryware Ltd. | 5325.1 | 5310 | -15.10 | -0.28 |
| Chambal Fertilisers and Chemicals Ltd. | 454.45 | 452.95 | -1.50 | -0.33 |
| Computer Age Management Services Ltd. | 750.15 | 749.8 | -0.35 | -0.05 |
| Cyient Ltd. | 962.3 | 954.8 | -7.50 | -0.78 |
| DCM Shriram Ltd. | 1226.1 | 1215.3 | -10.80 | -0.88 |
| eClerx Services Ltd. | 1631.1 | 1600 | -31.10 | -1.91 |
| Fine Organic Industries Ltd. | 4907.5 | 4859.9 | -47.60 | -0.97 |
| Galaxy Surfactants Ltd. | 1788 | 1772.4 | -15.60 | -0.87 |
| Gillette India Ltd. | 7939.5 | 7889 | -50.50 | -0.64 |
| Godawari Power And Ispat Ltd. | 305.55 | 301.45 | -4.10 | -1.34 |
| Godfrey Phillips India Ltd. | 2207.7 | 2177.7 | -30.00 | -1.36 |
| Gujarat Pipavav Port Ltd. | 160.92 | 158.99 | -1.93 | -1.20 |
| Gujarat State Fertilizers & Chemicals Ltd. | 174.07 | 173.75 | -0.32 | -0.18 |
| Happiest Minds Technologies Ltd. | 381.9 | 378.25 | -3.65 | -0.96 |
| Jamna Auto Industries Ltd. | 128.56 | 126.45 | -2.11 | -1.64 |
| JK Paper Ltd. | 374.75 | 372.75 | -2.00 | -0.53 |
| JSW Dulux Ltd. | 2925.3 | 2899.7 | -25.60 | -0.88 |
| Kirloskar Brothers Ltd. | 1764.3 | 1760.5 | -3.80 | -0.22 |
| KNR Constructions Ltd. | 123.92 | 122.15 | -1.77 | -1.43 |
| KPIT Technologies Ltd. | 747.8 | 732.4 | -15.40 | -2.06 |
| KRBL Ltd. | 351.05 | 348.55 | -2.50 | -0.71 |
| Mastek Ltd. | 1746 | 1682 | -64.00 | -3.67 |
| Metropolis Healthcare Ltd. | 471.7 | 467.4 | -4.30 | -0.91 |
| PCBL Chemical Ltd. | 285.41 | 282.8 | -2.61 | -0.91 |
| Praj Industries Ltd. | 350.9 | 348.25 | -2.65 | -0.76 |
| Railtel Corporation Of India Ltd. | 335.29 | 327.31 | -7.98 | -2.38 |
| Rallis India Ltd. | 268 | 264.82 | -3.18 | -1.19 |
| Rites Ltd. | 221.95 | 220.2 | -1.75 | -0.79 |
| Saregama India Ltd. | 343.9 | 343.45 | -0.45 | -0.13 |
| Sumitomo Chemical India Ltd. | 442.4 | 432.95 | -9.45 | -2.14 |
| TCI Express Ltd. | 543.45 | 541 | -2.45 | -0.45 |
| Timken India Ltd. | 3506.6 | 3498.5 | -8.10 | -0.23 |
| Transport Corporation Of India Ltd. | 1004 | 1000.8 | -3.20 | -0.32 |
| Vaibhav Global Ltd. | 223.7 | 222.56 | -1.14 | -0.51 |
| Zensar Technologies Ltd. | 602.65 | 593.05 | -9.60 | -1.59 |
Market Stats
Advances
24
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1107.7 | 1127.65 | 1096.75 | 1113.3 | 1107 | -6.30 | -0.57 | 190767 | 21.12 | 1318 | 395.1 | 2026-04-20 10:34:59 |
| Action Construction Equipment Ltd. | ACE | 921 | 927.5 | 907.5 | 917.05 | 921.5 | 4.45 | 0.49 | 150449 | 13.86 | 1695 | 217.8 | 2026-04-20 10:34:53 |
| Affle 3i Ltd. | AFFLE | 1478.7 | 1485 | 1448 | 1468.2 | 1458 | -10.20 | -0.69 | 102472 | 14.94 | 2185.9 | 866.5 | 2026-04-20 10:34:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 781 | 781 | 763.55 | 778.55 | 770 | -8.55 | -1.10 | 152485 | 11.74 | 1775.95 | 479.15 | 2026-04-20 10:34:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3681.4 | 3710 | 3657.3 | 3689.8 | 3691 | 1.20 | 0.03 | 32175 | 11.88 | 4646 | 639.5 | 2026-04-20 10:34:54 |
| Angel One Ltd. | ANGELONE | 322.6 | 327.95 | 315.73 | 322.47 | 317.88 | -4.59 | -1.42 | 10142586 | 322.41 | 3896 | 208.63 | 2026-04-20 10:34:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8525 | 8598 | 8413 | 8506.5 | 8500 | -6.50 | -0.08 | 874 | 0.74 | 10691 | 2911 | 2026-04-20 10:34:48 |
| Avanti Feeds Ltd. | AVANTIFEED | 1475 | 1484.2 | 1431.2 | 1473.3 | 1463.4 | -9.90 | -0.67 | 277426 | 40.60 | 1545 | 321.1 | 2026-04-20 10:34:54 |
| Balaji Amines Ltd. | BALAMINES | 1150 | 1151.2 | 1116.9 | 1139.3 | 1148.95 | 9.65 | 0.85 | 26462 | 3.04 | 3844 | 968.1 | 2026-04-20 10:34:58 |
| Birlasoft Ltd. | BSOFT | 391.2 | 393.35 | 382.45 | 390.7 | 386 | -4.70 | -1.20 | 183658 | 7.09 | 861.85 | 250.25 | 2026-04-20 10:34:59 |
| BLS International Services Ltd. | BLS | 298 | 298 | 290.09 | 296.85 | 294.55 | -2.30 | -0.77 | 439068 | 12.93 | 521.8 | 110.075 | 2026-04-20 10:34:59 |
| Can Fin Homes Ltd. | CANFINHOME | 855.05 | 876.9 | 852.05 | 868.7 | 871.2 | 2.50 | 0.29 | 71663 | 6.24 | 964.9 | 452 | 2026-04-20 10:34:36 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1771 | 1775 | 1740 | 1770.9 | 1751.8 | -19.10 | -1.08 | 20342 | 3.56 | 2641 | 575 | 2026-04-20 10:34:54 |
| Castrol India Ltd. | CASTROLIND | 182.29 | 183.23 | 181 | 182.27 | 182.91 | 0.64 | 0.35 | 411691 | 7.53 | 284.4 | 107.4 | 2026-04-20 10:34:58 |
| Central Depository Services (India) Ltd. | CDSL | 1394 | 1401.1 | 1366.7 | 1393.2 | 1381.5 | -11.70 | -0.84 | 1130108 | 156.12 | 2989 | 880.9 | 2026-04-20 10:34:58 |
| Cera Sanitaryware Ltd. | CERA | 5355 | 5355 | 5265 | 5325.1 | 5310 | -15.10 | -0.28 | 3048 | 1.62 | 10789.95 | 4461.1 | 2026-04-20 10:34:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456 | 456.5 | 449.35 | 454.45 | 452.95 | -1.50 | -0.33 | 145278 | 6.58 | 742.2 | 248.4 | 2026-04-20 10:34:58 |
| Computer Age Management Services Ltd. | CAMS | 751 | 752 | 735.25 | 750.15 | 749.8 | -0.35 | -0.05 | 461880 | 34.63 | 5367.5 | 611.4 | 2026-04-20 10:34:58 |
| Cyient Ltd. | CYIENT | 966.4 | 970 | 948.7 | 962.3 | 954.8 | -7.50 | -0.78 | 71059 | 6.78 | 2381 | 723.8 | 2026-04-20 10:34:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1226.5 | 1239.9 | 1203 | 1226.1 | 1215.3 | -10.80 | -0.88 | 8970 | 1.09 | 1502.3 | 730.2 | 2026-04-20 10:34:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1404.5 | 1410.8 | 1394.2 | 1402.1 | 1403.5 | 1.40 | 0.10 | 52971 | 7.43 | 3653.95 | 1272.6 | 2026-04-20 10:34:55 |
| eClerx Services Ltd. | ECLERX | 1630 | 1630 | 1590 | 1631.1 | 1600 | -31.10 | -1.91 | 160019 | 25.60 | 4995 | 1221 | 2026-04-20 10:34:56 |
| Engineers India Ltd. | ENGINERSIN | 241 | 247.4 | 236.71 | 241.8 | 247.13 | 5.33 | 2.20 | 3682616 | 91.01 | 303.9 | 62.4 | 2026-04-20 10:34:59 |
| Fine Organic Industries Ltd. | FINEORG | 4908 | 4927.9 | 4825 | 4907.5 | 4859.9 | -47.60 | -0.97 | 3270 | 1.59 | 7328.75 | 3407 | 2026-04-20 10:34:56 |
| Finolex Cables Ltd. | FINCABLES | 941 | 948 | 922.35 | 940.55 | 944.45 | 3.90 | 0.41 | 109352 | 10.33 | 1700 | 424.8 | 2026-04-20 10:34:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1801.9 | 1801.9 | 1763 | 1788 | 1772.4 | -15.60 | -0.87 | 2515 | 0.45 | 3447.55 | 1510 | 2026-04-20 10:34:50 |
| Gillette India Ltd. | GILLETTE | 8011 | 8019.5 | 7841.5 | 7939.5 | 7889 | -50.50 | -0.64 | 4450 | 3.51 | 11500 | 4135.25 | 2026-04-20 10:34:59 |
| Godawari Power And Ispat Ltd. | GPIL | 307.25 | 308.4 | 300 | 305.55 | 301.45 | -4.10 | -1.34 | 718744 | 21.67 | 1223.95 | 145.75 | 2026-04-20 10:34:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2210 | 2214.5 | 2152.5 | 2207.7 | 2177.7 | -30.00 | -1.36 | 349740 | 76.16 | 11465 | 1047 | 2026-04-20 10:34:58 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.66 | 161.66 | 157.59 | 160.92 | 158.99 | -1.93 | -1.20 | 480572 | 7.64 | 250.69 | 80.55 | 2026-04-20 10:34:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 173.99 | 174 | 171.01 | 174.07 | 173.75 | -0.32 | -0.18 | 197077 | 3.42 | 322.25 | 116 | 2026-04-20 10:34:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 383 | 383.95 | 374.5 | 381.9 | 378.25 | -3.65 | -0.96 | 238303 | 9.01 | 1136 | 330.2 | 2026-04-20 10:34:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2188 | 2195 | 2149.7 | 2170.9 | 2188.3 | 17.40 | 0.80 | 45588 | 9.98 | 3335.55 | 1900.1 | 2026-04-20 10:34:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129 | 129.48 | 124.98 | 128.56 | 126.45 | -2.11 | -1.64 | 804430 | 10.17 | 152.6 | 68.57 | 2026-04-20 10:34:54 |
| JK Paper Ltd. | JKPAPER | 376.55 | 378.95 | 368.2 | 374.75 | 372.75 | -2.00 | -0.53 | 43405 | 1.62 | 638.75 | 275.75 | 2026-04-20 10:34:59 |
| JSW Dulux Ltd. | JSWDULUX | 2917 | 2935 | 2886.9 | 2925.3 | 2899.7 | -25.60 | -0.88 | 2855 | 0.83 | 4649 | 1885 | 2026-04-20 10:34:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 239 | 245.78 | 237.15 | 238.34 | 243.35 | 5.01 | 2.10 | 586806 | 14.28 | 595.85 | 174.55 | 2026-04-20 10:34:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1178.35 | 1195.9 | 1158.9 | 1178.35 | 1181 | 2.65 | 0.22 | 317995 | 37.56 | 1578.7 | 758.7 | 2026-04-20 10:34:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 277.55 | 278.8 | 273.1 | 277.55 | 278.7 | 1.15 | 0.41 | 756138 | 21.07 | 343.45 | 61.5 | 2026-04-20 10:34:55 |
| KEI Industries Ltd. | KEI | 4839.3 | 4900 | 4725.4 | 4839.3 | 4881.1 | 41.80 | 0.86 | 108253 | 52.84 | 5303 | 1337 | 2026-04-20 10:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1764.4 | 1764.5 | 1735 | 1764.3 | 1760.5 | -3.80 | -0.22 | 33970 | 5.98 | 2684 | 286.1 | 2026-04-20 10:34:56 |
| KNR Constructions Ltd. | KNRCON | 124.5 | 124.5 | 120.13 | 123.92 | 122.15 | -1.77 | -1.43 | 876815 | 10.71 | 415.4 | 108.65 | 2026-04-20 10:34:55 |
| KPIT Technologies Ltd. | KPITTECH | 748.65 | 750.45 | 724.35 | 747.8 | 732.4 | -15.40 | -2.06 | 782366 | 57.30 | 1928.7 | 521.05 | 2026-04-20 10:34:55 |
| KRBL Ltd. | KRBL | 352.9 | 352.9 | 342.75 | 351.05 | 348.55 | -2.50 | -0.71 | 222277 | 7.75 | 495 | 241.25 | 2026-04-20 10:34:55 |
| KSB Ltd. | KSB | 978.2 | 1011.5 | 972.05 | 968.2 | 998.95 | 30.75 | 3.18 | 301732 | 30.14 | 5300 | 582.25 | 2026-04-20 10:34:59 |
| Lux Industries Ltd. | LUXIND | 1499 | 1539 | 1487.5 | 1485.75 | 1522 | 36.25 | 2.44 | 93463 | 14.23 | 2493 | 824.05 | 2026-04-20 10:34:56 |
| Mahanagar Gas Ltd. | MGL | 1129.55 | 1149 | 1114.45 | 1125.75 | 1126.65 | 0.90 | 0.08 | 325408 | 36.66 | 1988 | 771.4 | 2026-04-20 10:34:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 644.5 | 650.7 | 638 | 642.9 | 646.25 | 3.35 | 0.52 | 77119 | 4.98 | 1097 | 279.5 | 2026-04-20 10:34:55 |
| Manappuram Finance Ltd. | MANAPPURAM | 269 | 271.95 | 265.5 | 268.9 | 270.15 | 1.25 | 0.46 | 913325 | 24.67 | 321.6 | 90.5 | 2026-04-20 10:34:55 |
| Mastek Ltd. | MASTEK | 1700 | 1714.1 | 1662 | 1746 | 1682 | -64.00 | -3.67 | 101248 | 17.03 | 3375 | 1334.2 | 2026-04-20 10:34:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 471.7 | 471.7 | 464 | 471.7 | 467.4 | -4.30 | -0.91 | 44529 | 2.08 | 2318.3 | 412.25 | 2026-04-20 10:34:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 816 | 828 | 804.2 | 815.45 | 826.6 | 11.15 | 1.37 | 1129573 | 93.37 | 2678.1 | 507.55 | 2026-04-20 10:34:58 |
| PCBL Chemical Ltd. | PCBL | 286.7 | 287 | 278.3 | 285.41 | 282.8 | -2.61 | -0.91 | 482843 | 13.65 | 584.4 | 108.7 | 2026-04-20 10:34:55 |
| Praj Industries Ltd. | PRAJIND | 352.2 | 352.2 | 343.1 | 350.9 | 348.25 | -2.65 | -0.76 | 398590 | 13.88 | 875 | 273 | 2026-04-20 10:34:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 335.28 | 336.66 | 324.54 | 335.29 | 327.31 | -7.98 | -2.38 | 882632 | 28.89 | 617.8 | 94.2 | 2026-04-20 10:34:59 |
| Rallis India Ltd. | RALLIS | 268.45 | 269.37 | 260.2 | 268 | 264.82 | -3.18 | -1.19 | 730444 | 19.34 | 385.9 | 186.55 | 2026-04-20 10:34:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2460 | 2527.8 | 2400 | 2461.3 | 2476.1 | 14.80 | 0.60 | 14035 | 3.48 | 3978.5 | 1701.05 | 2026-04-20 10:34:57 |
| Rites Ltd. | RITES | 222.2 | 222.5 | 217 | 221.95 | 220.2 | -1.75 | -0.79 | 259517 | 5.71 | 825.95 | 175 | 2026-04-20 10:34:59 |
| Saregama India Ltd. | SAREGAMA | 342 | 346.05 | 340.05 | 343.9 | 343.45 | -0.45 | -0.13 | 72280 | 2.48 | 688.9 | 303.25 | 2026-04-20 10:34:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 443.1 | 443.45 | 429.15 | 442.4 | 432.95 | -9.45 | -2.14 | 63918 | 2.77 | 665 | 341.8 | 2026-04-20 10:34:56 |
| TCI Express Ltd. | TCIEXP | 538 | 541.7 | 527.2 | 543.45 | 541 | -2.45 | -0.45 | 20637 | 1.12 | 2013 | 447.55 | 2026-04-20 10:34:38 |
| Timken India Ltd. | TIMKEN | 3540 | 3540 | 3431.1 | 3506.6 | 3498.5 | -8.10 | -0.23 | 50407 | 17.63 | 4817.9 | 2202 | 2026-04-20 10:34:54 |
| Transport Corporation Of India Ltd. | TCI | 1006.4 | 1018.9 | 992.65 | 1004 | 1000.8 | -3.20 | -0.32 | 5548 | 0.56 | 1309 | 555.25 | 2026-04-20 10:34:55 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 394.8 | 395 | 386.3 | 392.95 | 394.85 | 1.90 | 0.48 | 89731 | 3.54 | 536 | 217.6 | 2026-04-20 10:34:54 |
| Triveni Turbine Ltd. | TRITURBINE | 518.05 | 557.85 | 512.85 | 515.45 | 556.7 | 41.25 | 8.00 | 3968594 | 220.93 | 885 | 188.1 | 2026-04-20 10:34:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 1048 | 1048 | 1018.1 | 1034.8 | 1038.8 | 4.00 | 0.39 | 79086 | 8.22 | 1494.8 | 608 | 2026-04-20 10:34:59 |
| V-Guard Industries Ltd. | VGUARD | 328.85 | 331.2 | 321.55 | 328.85 | 329.5 | 0.65 | 0.20 | 80845 | 2.66 | 577.45 | 224.95 | 2026-04-20 10:34:43 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.5 | 224.21 | 219.5 | 223.7 | 222.56 | -1.14 | -0.51 | 98991 | 2.20 | 542.4 | 174.13 | 2026-04-20 10:34:53 |
| Zensar Technologies Ltd. | ZENSARTECH | 600.95 | 601 | 583.1 | 602.65 | 593.05 | -9.60 | -1.59 | 146938 | 8.71 | 984.95 | 201.5 | 2026-04-20 10:34:55 |