Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25633.75
updated on: 20-Aug-2026 [16:14]

Advances - 37 | Declines - 33 | Unchanged - 1

Overview

Open 25744.95 Prev. Close 25629.15
Day High 25800.90 52 Week High 27572.30
Day Low 25613.75 52 Week Low 21645.50

Pivot Levels - Classic: as on 20-Aug-2026

PP: 25682.8 Resistance Support
First 25751.85 25564.7
Second 25869.95 25495.65
Third 25939 25377.55
Low
25613.75
Day Range High
25800.90
Low
25106.45
Month Range High
25938.70
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1180.5 1203 22.50 1.91
Affle 3i Ltd. 1693.8 1729.5 35.70 2.11
Amara Raja Energy & Mobility Ltd. 928.55 930.85 2.30 0.25
Astrazeneca Pharma India Ltd. 7500.5 7507 6.50 0.09
Birlasoft Ltd. 305.9 309 3.10 1.01
BLS International Services Ltd. 271.37 273.92 2.55 0.94
Can Fin Homes Ltd. 817.65 842.9 25.25 3.09
Central Depository Services (India) Ltd. 1329 1345.9 16.90 1.27
Cera Sanitaryware Ltd. 5691.5 5858.5 167.00 2.93
Cyient Ltd. 894.5 903.05 8.55 0.96
DCM Shriram Ltd. 1049.4 1079.7 30.30 2.89
Dr. Lal Pathlabs Ltd. 1887.2 1889.4 2.20 0.12
Engineers India Ltd. 236.9 237.21 0.31 0.13
Gillette India Ltd. 7505 7512 7.00 0.09
Godawari Power And Ispat Ltd. 246.1 247.88 1.78 0.72
Happiest Minds Technologies Ltd. 410.4 414.3 3.90 0.95
Indiamart Intermesh Ltd. 1734.3 1749.2 14.90 0.86
Jamna Auto Industries Ltd. 120.5 121.43 0.93 0.77
JK Paper Ltd. 379 389.6 10.60 2.80
Jyothy Labs Ltd. 207.88 208.46 0.58 0.28
Kajaria Ceramics Ltd. 1208.9 1220.7 11.80 0.98
Karur Vysya Bank Ltd. 331.05 334.1 3.05 0.92
KPIT Technologies Ltd. 589.1 592.9 3.80 0.65
Latent View Analytics Ltd. 276.5 281.75 5.25 1.90
Mahanagar Gas Ltd. 1128 1137.8 9.80 0.87
Manappuram Finance Ltd. 340 349.25 9.25 2.72
Motilal Oswal Financial Services Ltd. 942.1 973.4 31.30 3.32
Praj Industries Ltd. 340.5 358.45 17.95 5.27
Rallis India Ltd. 211.72 212.85 1.13 0.53
Rites Ltd. 216.94 218.44 1.50 0.69
Saregama India Ltd. 508.5 520.2 11.70 2.30
Triveni Engineering & Industries Ltd. 289.23 300.05 10.82 3.74
Triveni Turbine Ltd. 569.65 580.05 10.40 1.83
UTI Asset Management Company Ltd. 892.45 896.5 4.05 0.45
V-Guard Industries Ltd. 333.35 336.85 3.50 1.05
Vaibhav Global Ltd. 221 226.85 5.85 2.65
Zensar Technologies Ltd. 477.85 484.95 7.10 1.49

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1181.2 1164.4 -16.80 -1.42
Anand Rathi Wealth Ltd. 2189.2 2171.1 -18.10 -0.83
Avanti Feeds Ltd. 860.6 857.15 -3.45 -0.40
Balaji Amines Ltd. 2092.7 2078.9 -13.80 -0.66
Caplin Point Laboratories Ltd. 2571 2529.7 -41.30 -1.61
Castrol India Ltd. 188.75 188.57 -0.18 -0.10
Chambal Fertilisers and Chemicals Ltd. 434.85 433.95 -0.90 -0.21
Computer Age Management Services Ltd. 754.3 749.25 -5.05 -0.67
eClerx Services Ltd. 1832.9 1804.8 -28.10 -1.53
Fine Organic Industries Ltd. 5130.1 5066.2 -63.90 -1.25
Finolex Cables Ltd. 1313.7 1291.2 -22.50 -1.71
Galaxy Surfactants Ltd. 2361.3 2318.2 -43.10 -1.83
Godfrey Phillips India Ltd. 2117.6 2103.1 -14.50 -0.68
Gujarat Pipavav Port Ltd. 165.13 164.81 -0.32 -0.19
Gujarat State Fertilizers & Chemicals Ltd. 161.98 160.61 -1.37 -0.85
JSW Dulux Ltd. 3094.2 3086.1 -8.10 -0.26
KEI Industries Ltd. 5681.1 5675 -6.10 -0.11
Kirloskar Brothers Ltd. 1951.4 1918.2 -33.20 -1.70
KNR Constructions Ltd. 127.37 127.14 -0.23 -0.18
KRBL Ltd. 399.6 397.25 -2.35 -0.59
KSB Ltd. 807.1 802.5 -4.60 -0.57
Lux Industries Ltd. 1217.4 1201 -16.40 -1.35
Maharashtra Seamless Ltd. 613.9 610.6 -3.30 -0.54
Mastek Ltd. 1716.8 1693.5 -23.30 -1.36
Metropolis Healthcare Ltd. 555 540.8 -14.20 -2.56
Natco Pharma Ltd. 886.85 877.5 -9.35 -1.05
PCBL Chemical Ltd. 326.7 319.85 -6.85 -2.10
Railtel Corporation Of India Ltd. 287.25 280.75 -6.50 -2.26
Ratnamani Metals & Tubes Ltd. 2307.3 2289.6 -17.70 -0.77
Sumitomo Chemical India Ltd. 554.2 551.8 -2.40 -0.43
TCI Express Ltd. 547.2 544.65 -2.55 -0.47
Timken India Ltd. 3231.8 3176.3 -55.50 -1.72
Transport Corporation Of India Ltd. 907.8 906.55 -1.25 -0.14

Market Stats

Advances
37
Declines
33
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1187.5 1222.9 1186 1180.5 1203 22.50 1.91 1748431 210.34 1318 395.1 2026-08-20 15:55:55
Action Construction Equipment Ltd. ACE 1181.2 1188.6 1156.2 1181.2 1164.4 -16.80 -1.42 221286 25.77 1695 217.8 2026-08-20 15:58:56
Affle 3i Ltd. AFFLE 1693.9 1744 1693.9 1693.8 1729.5 35.70 2.11 208189 36.01 2185.9 866.5 2026-08-20 15:54:44
Amara Raja Energy & Mobility Ltd. ARE&M 933.2 937.8 928.45 928.55 930.85 2.30 0.25 294307 27.40 1775.95 479.15 2026-08-20 15:57:40
Anand Rathi Wealth Ltd. ANANDRATHI 2189.2 2209.2 2165 2189.2 2171.1 -18.10 -0.83 130108 28.25 4646 639.5 2026-08-20 15:55:57
Angel One Ltd. ANGELONE 290.6 296.3 289.05 289.5 289.5 0.00 0.00 3677395 106.46 3896 208.63 2026-08-20 15:59:55
Astrazeneca Pharma India Ltd. ASTRAZEN 7500.5 7620 7485 7500.5 7507 6.50 0.09 9211 6.91 10691 2911 2026-08-20 15:58:14
Avanti Feeds Ltd. AVANTIFEED 864.1 873.55 854 860.6 857.15 -3.45 -0.40 161293 13.83 1593.8 321.1 2026-08-20 15:59:43
Balaji Amines Ltd. BALAMINES 2100 2121.6 2050.1 2092.7 2078.9 -13.80 -0.66 76918 15.99 3844 968.1 2026-08-20 15:59:33
Birlasoft Ltd. BSOFT 309 314 307.5 305.9 309 3.10 1.01 657560 20.32 861.85 250.25 2026-08-20 15:58:19
BLS International Services Ltd. BLS 274.1 275.83 271.5 271.37 273.92 2.55 0.94 856501 23.46 521.8 110.075 2026-08-20 15:58:59
Can Fin Homes Ltd. CANFINHOME 821.4 852 816.8 817.65 842.9 25.25 3.09 431403 36.36 964.9 452 2026-08-20 15:55:17
Caplin Point Laboratories Ltd. CAPLIPOINT 2600 2600 2520.1 2571 2529.7 -41.30 -1.61 47100 11.91 2699 575 2026-08-20 15:55:54
Castrol India Ltd. CASTROLIND 189.2 189.49 188.05 188.75 188.57 -0.18 -0.10 1114315 21.01 284.4 107.4 2026-08-20 15:58:00
Central Depository Services (India) Ltd. CDSL 1335 1358 1330.1 1329 1345.9 16.90 1.27 1113440 149.86 2989 880.9 2026-08-20 15:59:37
Cera Sanitaryware Ltd. CERA 5745 5899.5 5700.5 5691.5 5858.5 167.00 2.93 8219 4.82 10789.95 4461.1 2026-08-20 16:00:00
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 439 439.1 433.5 434.85 433.95 -0.90 -0.21 283276 12.29 742.2 248.4 2026-08-20 15:59:54
Computer Age Management Services Ltd. CAMS 759 761 747.75 754.3 749.25 -5.05 -0.67 1370564 102.69 5367.5 611.4 2026-08-20 15:59:50
Cyient Ltd. CYIENT 897.85 911 890 894.5 903.05 8.55 0.96 600510 54.23 2381 723.8 2026-08-20 15:59:39
DCM Shriram Ltd. DCMSHRIRAM 1050.7 1083.9 1048 1049.4 1079.7 30.30 2.89 239612 25.87 1502.3 730.2 2026-08-20 15:59:43
Dr. Lal Pathlabs Ltd. LALPATHLAB 1901.3 1908 1873.4 1887.2 1889.4 2.20 0.12 308167 58.23 3653.95 1272.6 2026-08-20 15:56:27
eClerx Services Ltd. ECLERX 1835 1840.8 1797 1832.9 1804.8 -28.10 -1.53 158765 28.65 4995 1221 2026-08-20 15:58:06
Engineers India Ltd. ENGINERSIN 237.49 240.6 235.34 236.9 237.21 0.31 0.13 1205398 28.59 303.9 62.4 2026-08-20 16:00:30
Fine Organic Industries Ltd. FINEORG 5130.1 5387.5 5058.6 5130.1 5066.2 -63.90 -1.25 73574 37.27 7328.75 3407 2026-08-20 15:59:33
Finolex Cables Ltd. FINCABLES 1313.7 1331 1250 1313.7 1291.2 -22.50 -1.71 513137 66.26 1700 424.8 2026-08-20 16:00:30
Galaxy Surfactants Ltd. GALAXYSURF 2392 2416.7 2295 2361.3 2318.2 -43.10 -1.83 63878 14.81 3447.55 1510 2026-08-20 15:59:30
Gillette India Ltd. GILLETTE 7530 7582.5 7456 7505 7512 7.00 0.09 14426 10.84 11500 4135.25 2026-08-20 15:57:20
Godawari Power And Ispat Ltd. GPIL 246.51 249.1 244.72 246.1 247.88 1.78 0.72 1275437 31.62 1223.95 145.75 2026-08-20 15:59:20
Godfrey Phillips India Ltd. GODFRYPHLP 2127.4 2163.8 2095 2117.6 2103.1 -14.50 -0.68 351124 73.84 11465 1047 2026-08-20 15:58:32
Gujarat Pipavav Port Ltd. GPPL 166 168.27 164.16 165.13 164.81 -0.32 -0.19 1659212 27.35 250.69 80.55 2026-08-20 15:59:50
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.4 163.56 160.25 161.98 160.61 -1.37 -0.85 1010861 16.24 322.25 116 2026-08-20 15:59:51
Happiest Minds Technologies Ltd. HAPPSTMNDS 412.65 431.45 411.35 410.4 414.3 3.90 0.95 3342671 138.49 1136 330.2 2026-08-20 15:59:01
Indiamart Intermesh Ltd. INDIAMART 1736 1761.9 1736 1734.3 1749.2 14.90 0.86 64542 11.29 3335.55 1730 2026-08-20 15:59:01
Jamna Auto Industries Ltd. JAMNAAUTO 121.5 122.39 120.12 120.5 121.43 0.93 0.77 875237 10.63 152.6 68.57 2026-08-20 15:56:31
JK Paper Ltd. JKPAPER 382 391.8 379.3 379 389.6 10.60 2.80 328859 12.81 638.75 275.75 2026-08-20 15:59:40
JSW Dulux Ltd. JSWDULUX 3145 3145 3076 3094.2 3086.1 -8.10 -0.26 14813 4.57 4649 1885 2026-08-20 15:56:45
Jyothy Labs Ltd. JYOTHYLAB 207.89 210.37 207 207.88 208.46 0.58 0.28 491369 10.24 595.85 174.55 2026-08-20 15:59:55
Kajaria Ceramics Ltd. KAJARIACER 1212.5 1227.4 1208 1208.9 1220.7 11.80 0.98 87721 10.71 1578.7 758.7 2026-08-20 15:57:19
Karur Vysya Bank Ltd. KARURVYSYA 331.2 341.95 331.2 331.05 334.1 3.05 0.92 2334666 78.00 351.8 61.5 2026-08-20 16:00:30
KEI Industries Ltd. KEI 5720 5779 5643.5 5681.1 5675 -6.10 -0.11 316302 179.50 5899 1337 2026-08-20 15:54:36
Kirloskar Brothers Ltd. KIRLOSBROS 1954.3 1978 1915 1951.4 1918.2 -33.20 -1.70 34360 6.59 2684 286.1 2026-08-20 15:59:36
KNR Constructions Ltd. KNRCON 127.95 129.09 126.5 127.37 127.14 -0.23 -0.18 1147370 14.59 415.4 108.65 2026-08-20 15:59:51
KPIT Technologies Ltd. KPITTECH 595 601.25 590.05 589.1 592.9 3.80 0.65 641737 38.05 1928.7 521.05 2026-08-20 15:59:31
KRBL Ltd. KRBL 401 405.1 392 399.6 397.25 -2.35 -0.59 591855 23.51 495 241.25 2026-08-20 15:59:59
KSB Ltd. KSB 807.1 813.85 789.9 807.1 802.5 -4.60 -0.57 125490 10.07 5300 582.25 2026-08-20 15:57:24
Latent View Analytics Ltd. LATENTVIEW 277.3 285.5 277.3 276.5 281.75 5.25 1.90 452578 12.75 575 248 2026-08-20 15:59:56
Lux Industries Ltd. LUXIND 1225 1237 1196.1 1217.4 1201 -16.40 -1.35 16766 2.01 2493 824.05 2026-08-20 15:56:59
Mahanagar Gas Ltd. MGL 1140 1153.7 1130 1128 1137.8 9.80 0.87 230805 26.26 1988 771.4 2026-08-20 15:59:11
Maharashtra Seamless Ltd. MAHSEAMLES 617.2 618.6 608.2 613.9 610.6 -3.30 -0.54 187917 11.47 1097 279.5 2026-08-20 15:58:26
Manappuram Finance Ltd. MANAPPURAM 346.05 351.6 345 340 349.25 9.25 2.72 8327416 290.84 381.55 90.5 2026-08-20 15:59:46
Mastek Ltd. MASTEK 1726.9 1760.5 1690 1716.8 1693.5 -23.30 -1.36 102319 17.33 3375 1334.2 2026-08-20 15:58:49
Metropolis Healthcare Ltd. METROPOLIS 554.9 554.9 536.6 555 540.8 -14.20 -2.56 597186 32.30 2318.3 412.25 2026-08-20 15:59:50
Motilal Oswal Financial Services Ltd. MOTILALOFS 946.9 989.55 942.15 942.1 973.4 31.30 3.32 2367401 230.44 2678.1 507.55 2026-08-20 15:59:05
Natco Pharma Ltd. NATCOPHARM 890.5 895.35 874.55 886.85 877.5 -9.35 -1.05 275997 24.22 1639 502 2026-08-20 15:59:39
PCBL Chemical Ltd. PCBL 328 328 318.55 326.7 319.85 -6.85 -2.10 740842 23.70 584.4 108.7 2026-08-20 15:59:56
Praj Industries Ltd. PRAJIND 342.85 361.45 341.05 340.5 358.45 17.95 5.27 2946324 105.61 875 273 2026-08-20 15:59:50
Railtel Corporation Of India Ltd. RAILTEL 285 285.8 280 287.25 280.75 -6.50 -2.26 949361 26.65 617.8 94.2 2026-08-20 15:59:42
Rallis India Ltd. RALLIS 212.1 215.5 211.3 211.72 212.85 1.13 0.53 747075 15.90 385.9 186.55 2026-08-20 15:59:57
Ratnamani Metals & Tubes Ltd. RATNAMANI 2315 2329.4 2280 2307.3 2289.6 -17.70 -0.77 16177 3.70 3978.5 1701.05 2026-08-20 15:51:45
Rites Ltd. RITES 219 221.2 216.56 216.94 218.44 1.50 0.69 300266 6.56 825.95 175 2026-08-20 15:59:46
Saregama India Ltd. SAREGAMA 508.55 523.8 508.55 508.5 520.2 11.70 2.30 279399 14.53 688.9 303.25 2026-08-20 15:55:00
Sumitomo Chemical India Ltd. SUMICHEM 552 556.2 550 554.2 551.8 -2.40 -0.43 133958 7.39 665 341.8 2026-08-20 15:59:33
TCI Express Ltd. TCIEXP 547.5 560.95 541.25 547.2 544.65 -2.55 -0.47 13373 0.73 2013 447.55 2026-08-20 15:59:53
Timken India Ltd. TIMKEN 3230 3250 3170 3231.8 3176.3 -55.50 -1.72 14938 4.74 4817.9 2202 2026-08-20 15:59:43
Transport Corporation Of India Ltd. TCI 907.8 913.4 905 907.8 906.55 -1.25 -0.14 4924 0.45 1309 555.25 2026-08-20 15:57:08
Triveni Engineering & Industries Ltd. TRIVENI 294.12 314.9 288.61 289.23 300.05 10.82 3.74 5176199 155.31 536 217.6 2026-08-20 16:00:30
Triveni Turbine Ltd. TRITURBINE 569.65 586.05 569.65 569.65 580.05 10.40 1.83 439834 25.51 885 188.1 2026-08-20 15:56:32
UTI Asset Management Company Ltd. UTIAMC 892.55 899.9 892.55 892.45 896.5 4.05 0.45 50826 4.56 1494.8 608 2026-08-20 15:57:16
V-Guard Industries Ltd. VGUARD 338 338.25 332.7 333.35 336.85 3.50 1.05 349617 11.78 577.45 224.95 2026-08-20 15:55:26
Vaibhav Global Ltd. VAIBHAVGBL 225 232.5 223.05 221 226.85 5.85 2.65 421520 9.56 542.4 174.13 2026-08-20 15:59:57
Zensar Technologies Ltd. ZENSARTECH 480.3 493.75 480.3 477.85 484.95 7.10 1.49 602002 29.19 984.95 201.5 2026-08-20 15:56:15