Select Exchange & Index:
NFTSMLCAP250Q50
25051.15
updated on: 11-Sep-2026 [16:14]
Advances - 19 |
Declines - 51 |
Unchanged - 1
Overview
| Open | 24997.35 | Prev. Close | 25122.40 |
|---|---|---|---|
| Day High | 25074.00 | 52 Week High | 27572.30 |
| Day Low | 24783.95 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1121.2 | 1129 | 7.80 | 0.70 |
| Anand Rathi Wealth Ltd. | 2202.5 | 2211 | 8.50 | 0.39 |
| Angel One Ltd. | 297.3 | 305 | 7.70 | 2.59 |
| Birlasoft Ltd. | 275.8 | 281.65 | 5.85 | 2.12 |
| Central Depository Services (India) Ltd. | 1355 | 1360 | 5.00 | 0.37 |
| Chambal Fertilisers and Chemicals Ltd. | 417.75 | 418.8 | 1.05 | 0.25 |
| Fine Organic Industries Ltd. | 5156 | 5167.5 | 11.50 | 0.22 |
| Finolex Cables Ltd. | 1418.4 | 1424 | 5.60 | 0.39 |
| Indiamart Intermesh Ltd. | 1637.7 | 1695 | 57.30 | 3.50 |
| Jamna Auto Industries Ltd. | 131.86 | 135.46 | 3.60 | 2.73 |
| KNR Constructions Ltd. | 123.68 | 125.66 | 1.98 | 1.60 |
| KPIT Technologies Ltd. | 550.95 | 553.75 | 2.80 | 0.51 |
| Maharashtra Seamless Ltd. | 718.95 | 728.9 | 9.95 | 1.38 |
| Mastek Ltd. | 1610 | 1626.3 | 16.30 | 1.01 |
| Motilal Oswal Financial Services Ltd. | 1015 | 1026.5 | 11.50 | 1.13 |
| Saregama India Ltd. | 505.15 | 505.5 | 0.35 | 0.07 |
| Timken India Ltd. | 3297.2 | 3302.4 | 5.20 | 0.16 |
| Transport Corporation Of India Ltd. | 856.9 | 858.85 | 1.95 | 0.23 |
| Triveni Turbine Ltd. | 560.85 | 569.65 | 8.80 | 1.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1094.9 | 1091 | -3.90 | -0.36 |
| Affle 3i Ltd. | 1594 | 1567.6 | -26.40 | -1.66 |
| Amara Raja Energy & Mobility Ltd. | 819.2 | 813.9 | -5.30 | -0.65 |
| Astrazeneca Pharma India Ltd. | 6860.5 | 6764.5 | -96.00 | -1.40 |
| Avanti Feeds Ltd. | 815.3 | 798.6 | -16.70 | -2.05 |
| Balaji Amines Ltd. | 2342.6 | 2276.5 | -66.10 | -2.82 |
| BLS International Services Ltd. | 235.63 | 231.58 | -4.05 | -1.72 |
| Can Fin Homes Ltd. | 782.2 | 779.75 | -2.45 | -0.31 |
| Caplin Point Laboratories Ltd. | 2795.4 | 2754.9 | -40.50 | -1.45 |
| Castrol India Ltd. | 188.06 | 188.03 | -0.03 | -0.02 |
| Cera Sanitaryware Ltd. | 5614 | 5587.5 | -26.50 | -0.47 |
| Computer Age Management Services Ltd. | 712 | 711 | -1.00 | -0.14 |
| Cyient Ltd. | 1076.4 | 1059.4 | -17.00 | -1.58 |
| DCM Shriram Ltd. | 1007.5 | 1000 | -7.50 | -0.74 |
| Dr. Lal Pathlabs Ltd. | 1916.7 | 1909 | -7.70 | -0.40 |
| eClerx Services Ltd. | 1899.8 | 1899.6 | -0.20 | -0.01 |
| Engineers India Ltd. | 272.05 | 268.95 | -3.10 | -1.14 |
| Galaxy Surfactants Ltd. | 2247.4 | 2187.3 | -60.10 | -2.67 |
| Gillette India Ltd. | 7385.5 | 7307 | -78.50 | -1.06 |
| Godawari Power And Ispat Ltd. | 252.23 | 244.45 | -7.78 | -3.08 |
| Godfrey Phillips India Ltd. | 1972 | 1927 | -45.00 | -2.28 |
| Gujarat Pipavav Port Ltd. | 162.27 | 161.32 | -0.95 | -0.59 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.38 | 155.95 | -4.43 | -2.76 |
| Happiest Minds Technologies Ltd. | 332.4 | 332.35 | -0.05 | -0.02 |
| JK Paper Ltd. | 415.15 | 414.25 | -0.90 | -0.22 |
| JSW Dulux Ltd. | 3179.7 | 3155.1 | -24.60 | -0.77 |
| Jyothy Labs Ltd. | 195.65 | 195.06 | -0.59 | -0.30 |
| Kajaria Ceramics Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Karur Vysya Bank Ltd. | 335.3 | 333.8 | -1.50 | -0.45 |
| KEI Industries Ltd. | 4640 | 4578 | -62.00 | -1.34 |
| Kirloskar Brothers Ltd. | 1818.3 | 1784 | -34.30 | -1.89 |
| KRBL Ltd. | 423.25 | 421.05 | -2.20 | -0.52 |
| Latent View Analytics Ltd. | 255.8 | 252.45 | -3.35 | -1.31 |
| Lux Industries Ltd. | 1109.2 | 1098.6 | -10.60 | -0.96 |
| Mahanagar Gas Ltd. | 1100.8 | 1084.3 | -16.50 | -1.50 |
| Manappuram Finance Ltd. | 330.8 | 329 | -1.80 | -0.54 |
| Metropolis Healthcare Ltd. | 595.65 | 585.5 | -10.15 | -1.70 |
| Natco Pharma Ltd. | 818.65 | 815.35 | -3.30 | -0.40 |
| PCBL Chemical Ltd. | 334.8 | 331.05 | -3.75 | -1.12 |
| Praj Industries Ltd. | 326.85 | 322.15 | -4.70 | -1.44 |
| Railtel Corporation Of India Ltd. | 262.7 | 259.9 | -2.80 | -1.07 |
| Rallis India Ltd. | 203.06 | 201.99 | -1.07 | -0.53 |
| Ratnamani Metals & Tubes Ltd. | 2823 | 2811.4 | -11.60 | -0.41 |
| Rites Ltd. | 210.8 | 209.15 | -1.65 | -0.78 |
| Sumitomo Chemical India Ltd. | 480.9 | 476.4 | -4.50 | -0.94 |
| TCI Express Ltd. | 535.4 | 514.6 | -20.80 | -3.88 |
| Triveni Engineering & Industries Ltd. | 263.95 | 255.4 | -8.55 | -3.24 |
| UTI Asset Management Company Ltd. | 921.45 | 910 | -11.45 | -1.24 |
| V-Guard Industries Ltd. | 328.75 | 323.7 | -5.05 | -1.54 |
| Vaibhav Global Ltd. | 215.96 | 212.58 | -3.38 | -1.57 |
| Zensar Technologies Ltd. | 427.4 | 425.25 | -2.15 | -0.50 |
Market Stats
Advances
19
Declines
51
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1089.7 | 1098.3 | 1065.6 | 1094.9 | 1091 | -3.90 | -0.36 | 835305 | 91.13 | 1318 | 395.1 | 2026-09-11 15:50:37 |
| Action Construction Equipment Ltd. | ACE | 1110 | 1134 | 1086.1 | 1121.2 | 1129 | 7.80 | 0.70 | 299344 | 33.80 | 1695 | 217.8 | 2026-09-11 16:08:44 |
| Affle 3i Ltd. | AFFLE | 1583.1 | 1586.2 | 1558.5 | 1594 | 1567.6 | -26.40 | -1.66 | 89489 | 14.03 | 2185.9 | 866.5 | 2026-09-11 16:08:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 815.2 | 816.4 | 803.75 | 819.2 | 813.9 | -5.30 | -0.65 | 385804 | 31.40 | 1775.95 | 479.15 | 2026-09-11 16:08:44 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180.1 | 2219 | 2180.1 | 2202.5 | 2211 | 8.50 | 0.39 | 175283 | 38.76 | 4646 | 639.5 | 2026-09-11 16:08:44 |
| Angel One Ltd. | ANGELONE | 295 | 307.4 | 289.05 | 297.3 | 305 | 7.70 | 2.59 | 5942668 | 181.25 | 3896 | 208.63 | 2026-09-11 15:58:45 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6880 | 6880 | 6750 | 6860.5 | 6764.5 | -96.00 | -1.40 | 3314 | 2.24 | 10691 | 2911 | 2026-09-11 16:08:44 |
| Avanti Feeds Ltd. | AVANTIFEED | 809.55 | 809.55 | 795.7 | 815.3 | 798.6 | -16.70 | -2.05 | 207665 | 16.58 | 1593.8 | 321.1 | 2026-09-11 16:08:45 |
| Balaji Amines Ltd. | BALAMINES | 2329.8 | 2329.8 | 2245.6 | 2342.6 | 2276.5 | -66.10 | -2.82 | 175673 | 39.99 | 3844 | 968.1 | 2026-09-11 16:08:45 |
| Birlasoft Ltd. | BSOFT | 280.75 | 284.8 | 274.2 | 275.8 | 281.65 | 5.85 | 2.12 | 4622260 | 130.19 | 861.85 | 250.25 | 2026-09-11 16:08:44 |
| BLS International Services Ltd. | BLS | 233 | 233.36 | 228.88 | 235.63 | 231.58 | -4.05 | -1.72 | 804283 | 18.63 | 521.8 | 110.075 | 2026-09-11 16:08:44 |
| Can Fin Homes Ltd. | CANFINHOME | 781.3 | 782.4 | 768.05 | 782.2 | 779.75 | -2.45 | -0.31 | 407215 | 31.75 | 964.9 | 452 | 2026-09-11 16:08:44 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2790.1 | 2790.1 | 2716 | 2795.4 | 2754.9 | -40.50 | -1.45 | 103090 | 28.40 | 2877.3 | 575 | 2026-09-11 16:08:44 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 189 | 187.05 | 188.06 | 188.03 | -0.03 | -0.02 | 1118348 | 21.03 | 284.4 | 107.4 | 2026-09-11 16:08:44 |
| Central Depository Services (India) Ltd. | CDSL | 1343.6 | 1360 | 1315.5 | 1355 | 1360 | 5.00 | 0.37 | 1040559 | 141.52 | 2989 | 880.9 | 2026-09-11 15:58:49 |
| Cera Sanitaryware Ltd. | CERA | 5605 | 5643 | 5555.5 | 5614 | 5587.5 | -26.50 | -0.47 | 3246 | 1.81 | 10789.95 | 4461.1 | 2026-09-11 16:08:45 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 420 | 411.45 | 417.75 | 418.8 | 1.05 | 0.25 | 572806 | 23.99 | 742.2 | 248.4 | 2026-09-11 16:08:44 |
| Computer Age Management Services Ltd. | CAMS | 708.5 | 713.05 | 694.6 | 712 | 711 | -1.00 | -0.14 | 1442644 | 102.57 | 5367.5 | 611.4 | 2026-09-11 16:08:44 |
| Cyient Ltd. | CYIENT | 1078.2 | 1087.4 | 1054.4 | 1076.4 | 1059.4 | -17.00 | -1.58 | 308753 | 32.71 | 2381 | 723.8 | 2026-09-11 16:08:45 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1000.2 | 1004.8 | 985.7 | 1007.5 | 1000 | -7.50 | -0.74 | 30875 | 3.09 | 1502.3 | 730.2 | 2026-09-11 16:08:48 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1900 | 1924.6 | 1893.9 | 1916.7 | 1909 | -7.70 | -0.40 | 224876 | 42.93 | 3653.95 | 1272.6 | 2026-09-11 16:08:47 |
| eClerx Services Ltd. | ECLERX | 1875 | 1917 | 1864.2 | 1899.8 | 1899.6 | -0.20 | -0.01 | 107578 | 20.44 | 4995 | 1221 | 2026-09-11 16:08:46 |
| Engineers India Ltd. | ENGINERSIN | 270.6 | 272.25 | 267.1 | 272.05 | 268.95 | -3.10 | -1.14 | 1652427 | 44.44 | 303.9 | 62.4 | 2026-09-11 16:08:44 |
| Fine Organic Industries Ltd. | FINEORG | 5156 | 5180.5 | 5056.5 | 5156 | 5167.5 | 11.50 | 0.22 | 16852 | 8.71 | 7328.75 | 3407 | 2026-09-11 16:08:48 |
| Finolex Cables Ltd. | FINCABLES | 1406.4 | 1498 | 1340.1 | 1418.4 | 1424 | 5.60 | 0.39 | 3358636 | 478.27 | 1700 | 424.8 | 2026-09-11 16:08:44 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2247.4 | 2248.7 | 2172 | 2247.4 | 2187.3 | -60.10 | -2.67 | 24175 | 5.29 | 3447.55 | 1510 | 2026-09-11 16:08:46 |
| Gillette India Ltd. | GILLETTE | 7350 | 7350 | 7290 | 7385.5 | 7307 | -78.50 | -1.06 | 8784 | 6.42 | 11500 | 4135.25 | 2026-09-11 16:08:47 |
| Godawari Power And Ispat Ltd. | GPIL | 248.61 | 248.79 | 242.5 | 252.23 | 244.45 | -7.78 | -3.08 | 2161543 | 52.84 | 1223.95 | 145.75 | 2026-09-11 16:08:46 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1965.8 | 1965.8 | 1921.2 | 1972 | 1927 | -45.00 | -2.28 | 229401 | 44.21 | 11465 | 1047 | 2026-09-11 15:59:45 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 163.6 | 159.9 | 162.27 | 161.32 | -0.95 | -0.59 | 1544847 | 24.92 | 250.69 | 80.55 | 2026-09-11 16:08:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 154.91 | 156.8 | 152.85 | 160.38 | 155.95 | -4.43 | -2.76 | 1425671 | 22.23 | 322.25 | 116 | 2026-09-11 16:08:44 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 331.5 | 338.15 | 328.8 | 332.4 | 332.35 | -0.05 | -0.02 | 930766 | 30.93 | 1136 | 328.8 | 2026-09-11 16:08:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 1637.7 | 1716.4 | 1624.1 | 1637.7 | 1695 | 57.30 | 3.50 | 140423 | 23.80 | 3335.55 | 1624.1 | 2026-09-11 16:08:46 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.5 | 137.33 | 131.27 | 131.86 | 135.46 | 3.60 | 2.73 | 6244729 | 84.59 | 152.6 | 68.57 | 2026-09-11 16:08:44 |
| JK Paper Ltd. | JKPAPER | 411.85 | 418.85 | 406.8 | 415.15 | 414.25 | -0.90 | -0.22 | 395550 | 16.39 | 638.75 | 275.75 | 2026-09-11 16:08:46 |
| JSW Dulux Ltd. | JSWDULUX | 3164.5 | 3172 | 3143.1 | 3179.7 | 3155.1 | -24.60 | -0.77 | 31176 | 9.84 | 4649 | 1885 | 2026-09-11 16:08:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.7 | 196.61 | 194 | 195.65 | 195.06 | -0.59 | -0.30 | 394200 | 7.69 | 595.85 | 174.55 | 2026-09-11 16:08:44 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1245 | 1245 | 1215.3 | 1243.9 | 1226.4 | -17.50 | -1.41 | 88820 | 10.89 | 1578.7 | 758.7 | 2026-09-11 16:08:48 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 336.05 | 336.05 | 330.45 | 335.3 | 333.8 | -1.50 | -0.45 | 987355 | 32.96 | 358.65 | 61.5 | 2026-09-11 16:08:48 |
| KEI Industries Ltd. | KEI | 4599 | 4599 | 4447 | 4640 | 4578 | -62.00 | -1.34 | 1138228 | 521.08 | 5899 | 1337 | 2026-09-11 15:58:48 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1805.1 | 1811.2 | 1771 | 1818.3 | 1784 | -34.30 | -1.89 | 56553 | 10.09 | 2684 | 286.1 | 2026-09-11 16:08:46 |
| KNR Constructions Ltd. | KNRCON | 123.11 | 126.54 | 119.61 | 123.68 | 125.66 | 1.98 | 1.60 | 2245207 | 28.21 | 415.4 | 108.65 | 2026-09-11 16:08:47 |
| KPIT Technologies Ltd. | KPITTECH | 550.9 | 555.95 | 545.6 | 550.95 | 553.75 | 2.80 | 0.51 | 860098 | 47.63 | 1928.7 | 521.05 | 2026-09-11 15:57:21 |
| KRBL Ltd. | KRBL | 423.25 | 425.9 | 416.05 | 423.25 | 421.05 | -2.20 | -0.52 | 377861 | 15.91 | 495 | 241.25 | 2026-09-11 16:08:46 |
| KSB Ltd. | KSB | 797.2 | 810 | 788.8 | 804.2 | 804.2 | 0.00 | 0.00 | 94866 | 7.63 | 5300 | 582.25 | 2026-09-11 16:08:48 |
| Latent View Analytics Ltd. | LATENTVIEW | 255.8 | 255.8 | 251.55 | 255.8 | 252.45 | -3.35 | -1.31 | 335107 | 8.46 | 575 | 248 | 2026-09-11 16:08:46 |
| Lux Industries Ltd. | LUXIND | 1118.4 | 1118.4 | 1097 | 1109.2 | 1098.6 | -10.60 | -0.96 | 16241 | 1.78 | 2493 | 824.05 | 2026-09-11 16:08:48 |
| Mahanagar Gas Ltd. | MGL | 1099.9 | 1099.9 | 1080.4 | 1100.8 | 1084.3 | -16.50 | -1.50 | 76835 | 8.33 | 1988 | 771.4 | 2026-09-11 16:08:47 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 720.95 | 738 | 707.25 | 718.95 | 728.9 | 9.95 | 1.38 | 1045480 | 76.21 | 1097 | 279.5 | 2026-09-11 16:08:46 |
| Manappuram Finance Ltd. | MANAPPURAM | 324.75 | 329.1 | 323.1 | 330.8 | 329 | -1.80 | -0.54 | 3460959 | 113.87 | 381.55 | 90.5 | 2026-09-11 15:59:35 |
| Mastek Ltd. | MASTEK | 1610 | 1643.9 | 1593.8 | 1610 | 1626.3 | 16.30 | 1.01 | 115370 | 18.76 | 3375 | 1334.2 | 2026-09-11 16:08:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 598.1 | 598.1 | 583 | 595.65 | 585.5 | -10.15 | -1.70 | 121416 | 7.11 | 2318.3 | 412.25 | 2026-09-11 16:08:47 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1003.3 | 1030.7 | 988 | 1015 | 1026.5 | 11.50 | 1.13 | 625141 | 64.17 | 2678.1 | 507.55 | 2026-09-11 15:58:13 |
| Natco Pharma Ltd. | NATCOPHARM | 816.1 | 821.45 | 801.4 | 818.65 | 815.35 | -3.30 | -0.40 | 567956 | 46.31 | 1639 | 502 | 2026-09-11 16:08:46 |
| PCBL Chemical Ltd. | PCBL | 331.3 | 332 | 324.45 | 334.8 | 331.05 | -3.75 | -1.12 | 1147765 | 38.00 | 584.4 | 108.7 | 2026-09-11 16:08:46 |
| Praj Industries Ltd. | PRAJIND | 323.35 | 324.5 | 318.3 | 326.85 | 322.15 | -4.70 | -1.44 | 479380 | 15.44 | 875 | 273 | 2026-09-11 16:08:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261.3 | 261.5 | 256.7 | 262.7 | 259.9 | -2.80 | -1.07 | 439813 | 11.43 | 617.8 | 94.2 | 2026-09-11 16:08:44 |
| Rallis India Ltd. | RALLIS | 201.94 | 202.99 | 200.52 | 203.06 | 201.99 | -1.07 | -0.53 | 365628 | 7.39 | 385.9 | 186.55 | 2026-09-11 16:08:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2780 | 2890 | 2741.5 | 2823 | 2811.4 | -11.60 | -0.41 | 71947 | 20.23 | 3978.5 | 1701.05 | 2026-09-11 16:08:47 |
| Rites Ltd. | RITES | 209.05 | 210.79 | 207.12 | 210.8 | 209.15 | -1.65 | -0.78 | 309078 | 6.46 | 825.95 | 175 | 2026-09-11 16:08:45 |
| Saregama India Ltd. | SAREGAMA | 505.45 | 516.2 | 493.35 | 505.15 | 505.5 | 0.35 | 0.07 | 522041 | 26.39 | 688.9 | 303.25 | 2026-09-11 16:08:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 480 | 480 | 466.5 | 480.9 | 476.4 | -4.50 | -0.94 | 269822 | 12.85 | 665 | 341.8 | 2026-09-11 16:08:48 |
| TCI Express Ltd. | TCIEXP | 535.1 | 535.1 | 509 | 535.4 | 514.6 | -20.80 | -3.88 | 32945 | 1.70 | 2013 | 447.55 | 2026-09-11 16:08:44 |
| Timken India Ltd. | TIMKEN | 3297.2 | 3319.8 | 3210.1 | 3297.2 | 3302.4 | 5.20 | 0.16 | 43706 | 14.43 | 4817.9 | 2202 | 2026-09-11 16:08:45 |
| Transport Corporation Of India Ltd. | TCI | 856.9 | 865.5 | 843.2 | 856.9 | 858.85 | 1.95 | 0.23 | 21578 | 1.85 | 1309 | 555.25 | 2026-09-11 16:08:48 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 263.95 | 264 | 254 | 263.95 | 255.4 | -8.55 | -3.24 | 744952 | 19.03 | 536 | 217.6 | 2026-09-11 16:08:44 |
| Triveni Turbine Ltd. | TRITURBINE | 560.85 | 572.8 | 552.5 | 560.85 | 569.65 | 8.80 | 1.57 | 613864 | 34.97 | 885 | 188.1 | 2026-09-11 16:08:47 |
| UTI Asset Management Company Ltd. | UTIAMC | 909.65 | 920 | 899.35 | 921.45 | 910 | -11.45 | -1.24 | 113860 | 10.36 | 1494.8 | 608 | 2026-09-11 16:08:45 |
| V-Guard Industries Ltd. | VGUARD | 326.4 | 327 | 318.05 | 328.75 | 323.7 | -5.05 | -1.54 | 303031 | 9.81 | 577.45 | 224.95 | 2026-09-11 16:08:44 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.96 | 216.1 | 210 | 215.96 | 212.58 | -3.38 | -1.57 | 187970 | 4.00 | 542.4 | 174.13 | 2026-09-11 16:08:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 425.7 | 432.8 | 421 | 427.4 | 425.25 | -2.15 | -0.50 | 980587 | 41.70 | 984.95 | 201.5 | 2026-09-11 16:08:45 |