Select Exchange & Index:
NFTSMLCAP250Q50
24600.60
updated on: 16-Sep-2026 [11:29]
Advances - 31 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 24694.65 | Prev. Close | 24701.55 |
|---|---|---|---|
| Day High | 24777.80 | 52 Week High | 27572.30 |
| Day Low | 24288.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1052.1 | 1058.8 | 6.70 | 0.64 |
| Action Construction Equipment Ltd. | 1132.1 | 1141.5 | 9.40 | 0.83 |
| Anand Rathi Wealth Ltd. | 2183.9 | 2194.3 | 10.40 | 0.48 |
| Astrazeneca Pharma India Ltd. | 6695.5 | 6852.5 | 157.00 | 2.34 |
| Balaji Amines Ltd. | 2105.7 | 2151 | 45.30 | 2.15 |
| Caplin Point Laboratories Ltd. | 2570.6 | 2580.6 | 10.00 | 0.39 |
| Castrol India Ltd. | 187.82 | 188.7 | 0.88 | 0.47 |
| Cera Sanitaryware Ltd. | 5572 | 5694 | 122.00 | 2.19 |
| DCM Shriram Ltd. | 994.1 | 996.7 | 2.60 | 0.26 |
| eClerx Services Ltd. | 1894.8 | 1928 | 33.20 | 1.75 |
| Galaxy Surfactants Ltd. | 2127.3 | 2161.9 | 34.60 | 1.63 |
| Gillette India Ltd. | 7248.5 | 7275 | 26.50 | 0.37 |
| Godfrey Phillips India Ltd. | 1915 | 1916.1 | 1.10 | 0.06 |
| Happiest Minds Technologies Ltd. | 325.6 | 329.55 | 3.95 | 1.21 |
| Indiamart Intermesh Ltd. | 1659.5 | 1711 | 51.50 | 3.10 |
| JK Paper Ltd. | 402.1 | 409.3 | 7.20 | 1.79 |
| Jyothy Labs Ltd. | 192.22 | 194.39 | 2.17 | 1.13 |
| Kajaria Ceramics Ltd. | 1213.6 | 1213.9 | 0.30 | 0.02 |
| Karur Vysya Bank Ltd. | 324.45 | 329.8 | 5.35 | 1.65 |
| KEI Industries Ltd. | 4500 | 4529 | 29.00 | 0.64 |
| Kirloskar Brothers Ltd. | 1728 | 1739.5 | 11.50 | 0.67 |
| Latent View Analytics Ltd. | 252.9 | 255.15 | 2.25 | 0.89 |
| Manappuram Finance Ltd. | 318.85 | 320.9 | 2.05 | 0.64 |
| Metropolis Healthcare Ltd. | 572.5 | 579.15 | 6.65 | 1.16 |
| Natco Pharma Ltd. | 819.15 | 825.4 | 6.25 | 0.76 |
| PCBL Chemical Ltd. | 314.05 | 317.5 | 3.45 | 1.10 |
| Railtel Corporation Of India Ltd. | 252.4 | 253.15 | 0.75 | 0.30 |
| Rallis India Ltd. | 200.82 | 202.81 | 1.99 | 0.99 |
| Sumitomo Chemical India Ltd. | 451.95 | 453.85 | 1.90 | 0.42 |
| Timken India Ltd. | 3151.2 | 3157 | 5.80 | 0.18 |
| V-Guard Industries Ltd. | 321.9 | 325.25 | 3.35 | 1.04 |
| Zensar Technologies Ltd. | 440.2 | 449.55 | 9.35 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1536.4 | 1536.1 | -0.30 | -0.02 |
| Amara Raja Energy & Mobility Ltd. | 799.55 | 798.85 | -0.70 | -0.09 |
| Angel One Ltd. | 297.5 | 296.45 | -1.05 | -0.35 |
| Avanti Feeds Ltd. | 771.95 | 770.1 | -1.85 | -0.24 |
| Birlasoft Ltd. | 286.45 | 283.3 | -3.15 | -1.10 |
| BLS International Services Ltd. | 228.51 | 227.32 | -1.19 | -0.52 |
| Can Fin Homes Ltd. | 784.8 | 780.8 | -4.00 | -0.51 |
| Central Depository Services (India) Ltd. | 1311 | 1296.5 | -14.50 | -1.11 |
| Chambal Fertilisers and Chemicals Ltd. | 416.65 | 409.8 | -6.85 | -1.64 |
| Computer Age Management Services Ltd. | 717.35 | 707.35 | -10.00 | -1.39 |
| Cyient Ltd. | 1078.9 | 1053.9 | -25.00 | -2.32 |
| Dr. Lal Pathlabs Ltd. | 1906.4 | 1898.7 | -7.70 | -0.40 |
| Engineers India Ltd. | 262.45 | 258.2 | -4.25 | -1.62 |
| Fine Organic Industries Ltd. | 5153.5 | 5115 | -38.50 | -0.75 |
| Finolex Cables Ltd. | 1339.9 | 1337.1 | -2.80 | -0.21 |
| Godawari Power And Ispat Ltd. | 237.16 | 232.79 | -4.37 | -1.84 |
| Gujarat Pipavav Port Ltd. | 161.18 | 160.5 | -0.68 | -0.42 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.55 | 149.27 | -2.28 | -1.50 |
| Jamna Auto Industries Ltd. | 129.06 | 127.77 | -1.29 | -1.00 |
| JSW Dulux Ltd. | 3133.8 | 3091.2 | -42.60 | -1.36 |
| KNR Constructions Ltd. | 121.22 | 121.21 | -0.01 | -0.01 |
| KPIT Technologies Ltd. | 563 | 556.85 | -6.15 | -1.09 |
| KRBL Ltd. | 397.15 | 390.45 | -6.70 | -1.69 |
| KSB Ltd. | 787.95 | 773.5 | -14.45 | -1.83 |
| Lux Industries Ltd. | 1056.7 | 1039.4 | -17.30 | -1.64 |
| Mahanagar Gas Ltd. | 1071.7 | 1065 | -6.70 | -0.63 |
| Maharashtra Seamless Ltd. | 701.1 | 692.85 | -8.25 | -1.18 |
| Mastek Ltd. | 1652.1 | 1629.8 | -22.30 | -1.35 |
| Motilal Oswal Financial Services Ltd. | 990.8 | 981.7 | -9.10 | -0.92 |
| Praj Industries Ltd. | 318 | 314.6 | -3.40 | -1.07 |
| Ratnamani Metals & Tubes Ltd. | 2691.4 | 2685 | -6.40 | -0.24 |
| Rites Ltd. | 206.53 | 205.39 | -1.14 | -0.55 |
| Saregama India Ltd. | 485.5 | 481.45 | -4.05 | -0.83 |
| TCI Express Ltd. | 494.3 | 488 | -6.30 | -1.27 |
| Transport Corporation Of India Ltd. | 845.4 | 838 | -7.40 | -0.88 |
| Triveni Engineering & Industries Ltd. | 246.45 | 238.85 | -7.60 | -3.08 |
| Triveni Turbine Ltd. | 546.9 | 540.8 | -6.10 | -1.12 |
| UTI Asset Management Company Ltd. | 911.1 | 895.75 | -15.35 | -1.68 |
| Vaibhav Global Ltd. | 209.3 | 208.73 | -0.57 | -0.27 |
Market Stats
Advances
31
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1051.2 | 1061.9 | 1044 | 1052.1 | 1058.8 | 6.70 | 0.64 | 215121 | 22.78 | 1318 | 395.1 | 2026-09-16 11:24:54 |
| Action Construction Equipment Ltd. | ACE | 1130 | 1143.9 | 1102 | 1132.1 | 1141.5 | 9.40 | 0.83 | 207950 | 23.74 | 1695 | 217.8 | 2026-09-16 11:24:59 |
| Affle 3i Ltd. | AFFLE | 1537 | 1546.8 | 1500.3 | 1536.4 | 1536.1 | -0.30 | -0.02 | 38911 | 5.98 | 2185.9 | 866.5 | 2026-09-16 11:24:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 798 | 805.85 | 792 | 799.55 | 798.85 | -0.70 | -0.09 | 188459 | 15.06 | 1775.95 | 479.15 | 2026-09-16 11:29:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2180 | 2197.3 | 2150 | 2183.9 | 2194.3 | 10.40 | 0.48 | 136575 | 29.97 | 4646 | 639.5 | 2026-09-16 11:24:54 |
| Angel One Ltd. | ANGELONE | 295 | 299.3 | 291.6 | 297.5 | 296.45 | -1.05 | -0.35 | 1424580 | 42.23 | 3896 | 208.63 | 2026-09-16 11:29:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6671 | 6898.5 | 6650.5 | 6695.5 | 6852.5 | 157.00 | 2.34 | 5294 | 3.63 | 10691 | 2911 | 2026-09-16 11:24:47 |
| Avanti Feeds Ltd. | AVANTIFEED | 774.15 | 782.2 | 759.75 | 771.95 | 770.1 | -1.85 | -0.24 | 96142 | 7.40 | 1593.8 | 321.1 | 2026-09-16 11:24:55 |
| Balaji Amines Ltd. | BALAMINES | 2128.3 | 2172 | 2081 | 2105.7 | 2151 | 45.30 | 2.15 | 104025 | 22.38 | 3844 | 968.1 | 2026-09-16 11:24:54 |
| Birlasoft Ltd. | BSOFT | 286.2 | 287.8 | 282 | 286.45 | 283.3 | -3.15 | -1.10 | 641833 | 18.18 | 861.85 | 250.25 | 2026-09-16 11:24:54 |
| BLS International Services Ltd. | BLS | 230 | 231.93 | 221.34 | 228.51 | 227.32 | -1.19 | -0.52 | 591024 | 13.44 | 521.8 | 110.075 | 2026-09-16 11:24:59 |
| Can Fin Homes Ltd. | CANFINHOME | 790 | 791.95 | 770.75 | 784.8 | 780.8 | -4.00 | -0.51 | 65609 | 5.12 | 964.9 | 452 | 2026-09-16 11:29:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2581 | 2606.7 | 2490.5 | 2570.6 | 2580.6 | 10.00 | 0.39 | 124762 | 32.20 | 2877.3 | 575 | 2026-09-16 11:24:55 |
| Castrol India Ltd. | CASTROLIND | 187.51 | 189.45 | 187.05 | 187.82 | 188.7 | 0.88 | 0.47 | 744196 | 14.04 | 284.4 | 107.4 | 2026-09-16 11:24:54 |
| Central Depository Services (India) Ltd. | CDSL | 1311 | 1319.9 | 1284 | 1311 | 1296.5 | -14.50 | -1.11 | 687706 | 89.16 | 2989 | 880.9 | 2026-09-16 11:24:59 |
| Cera Sanitaryware Ltd. | CERA | 5590.5 | 5708.5 | 5512 | 5572 | 5694 | 122.00 | 2.19 | 4157 | 2.37 | 10789.95 | 4461.1 | 2026-09-16 11:24:56 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415 | 415.5 | 401.4 | 416.65 | 409.8 | -6.85 | -1.64 | 384459 | 15.76 | 742.2 | 248.4 | 2026-09-16 11:29:58 |
| Computer Age Management Services Ltd. | CAMS | 713 | 718.25 | 700.15 | 717.35 | 707.35 | -10.00 | -1.39 | 395894 | 28.00 | 5367.5 | 611.4 | 2026-09-16 11:29:59 |
| Cyient Ltd. | CYIENT | 1078.9 | 1079 | 1030.3 | 1078.9 | 1053.9 | -25.00 | -2.32 | 251113 | 26.46 | 2381 | 723.8 | 2026-09-16 11:24:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 990 | 1002 | 975.2 | 994.1 | 996.7 | 2.60 | 0.26 | 20599 | 2.05 | 1502.3 | 730.2 | 2026-09-16 11:29:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1921 | 2038.6 | 1870 | 1906.4 | 1898.7 | -7.70 | -0.40 | 1180212 | 224.09 | 3653.95 | 1272.6 | 2026-09-16 11:24:55 |
| eClerx Services Ltd. | ECLERX | 1890.5 | 1939.9 | 1848.2 | 1894.8 | 1928 | 33.20 | 1.75 | 62254 | 12.00 | 4995 | 1221 | 2026-09-16 11:24:48 |
| Engineers India Ltd. | ENGINERSIN | 261.4 | 265.6 | 253.6 | 262.45 | 258.2 | -4.25 | -1.62 | 1375322 | 35.51 | 303.9 | 62.4 | 2026-09-16 11:24:54 |
| Fine Organic Industries Ltd. | FINEORG | 5115 | 5149.5 | 5037.5 | 5153.5 | 5115 | -38.50 | -0.75 | 21765 | 11.13 | 7328.75 | 3407 | 2026-09-16 11:24:33 |
| Finolex Cables Ltd. | FINCABLES | 1344.2 | 1354.4 | 1299.1 | 1339.9 | 1337.1 | -2.80 | -0.21 | 478196 | 63.94 | 1700 | 424.8 | 2026-09-16 11:29:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2112.9 | 2161.9 | 2078.7 | 2127.3 | 2161.9 | 34.60 | 1.63 | 16085 | 3.48 | 3447.55 | 1510 | 2026-09-16 11:24:54 |
| Gillette India Ltd. | GILLETTE | 7249 | 7295.5 | 7180 | 7248.5 | 7275 | 26.50 | 0.37 | 3666 | 2.67 | 11500 | 4135.25 | 2026-09-16 11:24:56 |
| Godawari Power And Ispat Ltd. | GPIL | 237.68 | 237.75 | 231.25 | 237.16 | 232.79 | -4.37 | -1.84 | 504094 | 11.73 | 1223.95 | 145.75 | 2026-09-16 11:24:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1924 | 1924 | 1895 | 1915 | 1916.1 | 1.10 | 0.06 | 84725 | 16.23 | 11465 | 1047 | 2026-09-16 11:24:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.15 | 163.3 | 158.35 | 161.18 | 160.5 | -0.68 | -0.42 | 805423 | 12.93 | 250.69 | 80.55 | 2026-09-16 11:29:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 151.85 | 152.24 | 147.15 | 151.55 | 149.27 | -2.28 | -1.50 | 575214 | 8.59 | 322.25 | 116 | 2026-09-16 11:24:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 327.85 | 332.45 | 322.85 | 325.6 | 329.55 | 3.95 | 1.21 | 544501 | 17.94 | 1136 | 322.85 | 2026-09-16 11:29:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1662 | 1768.8 | 1645.2 | 1659.5 | 1711 | 51.50 | 3.10 | 242895 | 41.56 | 3335.55 | 1624.1 | 2026-09-16 11:29:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.07 | 129 | 124.3 | 129.06 | 127.77 | -1.29 | -1.00 | 1366253 | 17.46 | 152.6 | 68.57 | 2026-09-16 11:24:59 |
| JK Paper Ltd. | JKPAPER | 403.5 | 411.65 | 396.8 | 402.1 | 409.3 | 7.20 | 1.79 | 233556 | 9.56 | 638.75 | 275.75 | 2026-09-16 11:24:56 |
| JSW Dulux Ltd. | JSWDULUX | 3133.8 | 3172.4 | 3041 | 3133.8 | 3091.2 | -42.60 | -1.36 | 5270 | 1.63 | 4649 | 1885 | 2026-09-16 11:24:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 193 | 194.65 | 190.22 | 192.22 | 194.39 | 2.17 | 1.13 | 148429 | 2.89 | 595.85 | 174.55 | 2026-09-16 11:24:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1213.6 | 1215.5 | 1179.1 | 1213.6 | 1213.9 | 0.30 | 0.02 | 104379 | 12.67 | 1578.7 | 758.7 | 2026-09-16 11:24:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 325.3 | 332.3 | 324.95 | 324.45 | 329.8 | 5.35 | 1.65 | 895392 | 29.53 | 358.65 | 61.5 | 2026-09-16 11:24:54 |
| KEI Industries Ltd. | KEI | 4484 | 4544.5 | 4468 | 4500 | 4529 | 29.00 | 0.64 | 156316 | 70.80 | 5899 | 1337 | 2026-09-16 11:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735 | 1755 | 1698.2 | 1728 | 1739.5 | 11.50 | 0.67 | 19089 | 3.32 | 2684 | 286.1 | 2026-09-16 11:29:47 |
| KNR Constructions Ltd. | KNRCON | 121 | 122.3 | 117.49 | 121.22 | 121.21 | -0.01 | -0.01 | 890617 | 10.80 | 415.4 | 108.65 | 2026-09-16 11:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 563 | 566.4 | 554 | 563 | 556.85 | -6.15 | -1.09 | 414936 | 23.11 | 1928.7 | 521.05 | 2026-09-16 11:29:57 |
| KRBL Ltd. | KRBL | 395 | 398.65 | 383.5 | 397.15 | 390.45 | -6.70 | -1.69 | 234314 | 9.15 | 495 | 241.25 | 2026-09-16 11:29:59 |
| KSB Ltd. | KSB | 786 | 789.65 | 764.75 | 787.95 | 773.5 | -14.45 | -1.83 | 71483 | 5.53 | 5300 | 582.25 | 2026-09-16 11:24:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.8 | 262.5 | 251.15 | 252.9 | 255.15 | 2.25 | 0.89 | 1635944 | 41.74 | 575 | 248 | 2026-09-16 11:24:55 |
| Lux Industries Ltd. | LUXIND | 1057 | 1063.8 | 1033.3 | 1056.7 | 1039.4 | -17.30 | -1.64 | 14888 | 1.55 | 2493 | 824.05 | 2026-09-16 11:24:56 |
| Mahanagar Gas Ltd. | MGL | 1071 | 1074.8 | 1047 | 1071.7 | 1065 | -6.70 | -0.63 | 47186 | 5.03 | 1988 | 771.4 | 2026-09-16 11:24:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 701.1 | 702.05 | 674.15 | 701.1 | 692.85 | -8.25 | -1.18 | 156923 | 10.87 | 1097 | 279.5 | 2026-09-16 11:24:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 321.25 | 324.7 | 317.25 | 318.85 | 320.9 | 2.05 | 0.64 | 1851612 | 59.42 | 381.55 | 90.5 | 2026-09-16 11:29:58 |
| Mastek Ltd. | MASTEK | 1642.1 | 1664.8 | 1622.6 | 1652.1 | 1629.8 | -22.30 | -1.35 | 28321 | 4.62 | 3375 | 1334.2 | 2026-09-16 11:24:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 571 | 580.4 | 557.8 | 572.5 | 579.15 | 6.65 | 1.16 | 131719 | 7.63 | 2318.3 | 412.25 | 2026-09-16 11:29:59 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 982.4 | 989.9 | 963.8 | 990.8 | 981.7 | -9.10 | -0.92 | 454122 | 44.58 | 2678.1 | 507.55 | 2026-09-16 11:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 813.1 | 828.75 | 801 | 819.15 | 825.4 | 6.25 | 0.76 | 261298 | 21.57 | 1639 | 502 | 2026-09-16 11:24:55 |
| PCBL Chemical Ltd. | PCBL | 314.15 | 320.9 | 310.25 | 314.05 | 317.5 | 3.45 | 1.10 | 520566 | 16.53 | 584.4 | 108.7 | 2026-09-16 11:24:59 |
| Praj Industries Ltd. | PRAJIND | 318 | 318 | 310 | 318 | 314.6 | -3.40 | -1.07 | 261525 | 8.23 | 875 | 273 | 2026-09-16 11:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 255 | 255 | 248 | 252.4 | 253.15 | 0.75 | 0.30 | 283830 | 7.19 | 617.8 | 94.2 | 2026-09-16 11:24:56 |
| Rallis India Ltd. | RALLIS | 200.85 | 203.98 | 196.81 | 200.82 | 202.81 | 1.99 | 0.99 | 420023 | 8.52 | 385.9 | 186.55 | 2026-09-16 11:24:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2730 | 2730.5 | 2615.6 | 2691.4 | 2685 | -6.40 | -0.24 | 14181 | 3.81 | 3978.5 | 1701.05 | 2026-09-16 11:24:57 |
| Rites Ltd. | RITES | 206.53 | 207.9 | 202.92 | 206.53 | 205.39 | -1.14 | -0.55 | 146627 | 3.01 | 825.95 | 175 | 2026-09-16 11:24:50 |
| Saregama India Ltd. | SAREGAMA | 485.5 | 495.2 | 475.2 | 485.5 | 481.45 | -4.05 | -0.83 | 149826 | 7.21 | 688.9 | 303.25 | 2026-09-16 11:24:56 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 454 | 457.3 | 446.75 | 451.95 | 453.85 | 1.90 | 0.42 | 100656 | 4.57 | 665 | 341.8 | 2026-09-16 11:24:58 |
| TCI Express Ltd. | TCIEXP | 494.3 | 496.8 | 480 | 494.3 | 488 | -6.30 | -1.27 | 13429 | 0.66 | 2013 | 447.55 | 2026-09-16 11:29:56 |
| Timken India Ltd. | TIMKEN | 3126.6 | 3173.9 | 3091.2 | 3151.2 | 3157 | 5.80 | 0.18 | 12911 | 4.08 | 4817.9 | 2202 | 2026-09-16 11:24:58 |
| Transport Corporation Of India Ltd. | TCI | 841.2 | 859.95 | 830.05 | 845.4 | 838 | -7.40 | -0.88 | 8125 | 0.68 | 1309 | 555.25 | 2026-09-16 11:29:50 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 248.6 | 248.9 | 238.05 | 246.45 | 238.85 | -7.60 | -3.08 | 566932 | 13.54 | 536 | 217.6 | 2026-09-16 11:24:57 |
| Triveni Turbine Ltd. | TRITURBINE | 541.8 | 548 | 532.1 | 546.9 | 540.8 | -6.10 | -1.12 | 232876 | 12.59 | 885 | 188.1 | 2026-09-16 11:24:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 909 | 915.95 | 877.15 | 911.1 | 895.75 | -15.35 | -1.68 | 53596 | 4.80 | 1494.8 | 608 | 2026-09-16 11:29:55 |
| V-Guard Industries Ltd. | VGUARD | 322.25 | 325.75 | 316.05 | 321.9 | 325.25 | 3.35 | 1.04 | 155416 | 5.05 | 577.45 | 224.95 | 2026-09-16 11:24:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 209.3 | 209.59 | 204.05 | 209.3 | 208.73 | -0.57 | -0.27 | 116050 | 2.42 | 542.4 | 174.13 | 2026-09-16 11:24:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 446.4 | 461.4 | 438 | 440.2 | 449.55 | 9.35 | 2.12 | 7952246 | 357.49 | 984.95 | 201.5 | 2026-09-16 11:29:59 |