Select Exchange & Index:
NFTSMLCAP250Q50
24570.60
updated on: 08-Jul-2026 [16:14]
Advances - 4 |
Declines - 67 |
Unchanged - 0
Overview
| Open | 24975.05 | Prev. Close | 25090.50 |
|---|---|---|---|
| Day High | 25075.25 | 52 Week High | 28742.25 |
| Day Low | 24462.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2052 | 2059.8 | 7.80 | 0.38 |
| Balaji Amines Ltd. | 2067.8 | 2196.7 | 128.90 | 6.23 |
| KSB Ltd. | 926.5 | 927.6 | 1.10 | 0.12 |
| Vaibhav Global Ltd. | 237.02 | 242.77 | 5.75 | 2.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1150.1 | 1091.7 | -58.40 | -5.08 |
| Action Construction Equipment Ltd. | 998.2 | 968.7 | -29.50 | -2.96 |
| Affle 3i Ltd. | 1472.7 | 1457.7 | -15.00 | -1.02 |
| Amara Raja Energy & Mobility Ltd. | 842.6 | 835.1 | -7.50 | -0.89 |
| Angel One Ltd. | 335.8 | 331.2 | -4.60 | -1.37 |
| Astrazeneca Pharma India Ltd. | 8204 | 8141 | -63.00 | -0.77 |
| Avanti Feeds Ltd. | 953.2 | 910.6 | -42.60 | -4.47 |
| Birlasoft Ltd. | 281.65 | 272.2 | -9.45 | -3.36 |
| BLS International Services Ltd. | 248.85 | 242.7 | -6.15 | -2.47 |
| Can Fin Homes Ltd. | 909.8 | 892.3 | -17.50 | -1.92 |
| Caplin Point Laboratories Ltd. | 2566.8 | 2528.4 | -38.40 | -1.50 |
| Castrol India Ltd. | 184.36 | 183.31 | -1.05 | -0.57 |
| Central Depository Services (India) Ltd. | 1360 | 1311.4 | -48.60 | -3.57 |
| Cera Sanitaryware Ltd. | 6377.5 | 6323.5 | -54.00 | -0.85 |
| Chambal Fertilisers and Chemicals Ltd. | 463.7 | 451 | -12.70 | -2.74 |
| Computer Age Management Services Ltd. | 776.6 | 749.8 | -26.80 | -3.45 |
| Cyient Ltd. | 848.1 | 834.85 | -13.25 | -1.56 |
| DCM Shriram Ltd. | 1043 | 1040.6 | -2.40 | -0.23 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1653.5 | -27.30 | -1.62 |
| eClerx Services Ltd. | 1501.5 | 1477.3 | -24.20 | -1.61 |
| Engineers India Ltd. | 242.2 | 235.09 | -7.11 | -2.94 |
| Fine Organic Industries Ltd. | 5000 | 4878 | -122.00 | -2.44 |
| Finolex Cables Ltd. | 1048 | 1028.9 | -19.10 | -1.82 |
| Galaxy Surfactants Ltd. | 2019.6 | 1991.5 | -28.10 | -1.39 |
| Gillette India Ltd. | 7860.5 | 7708 | -152.50 | -1.94 |
| Godawari Power And Ispat Ltd. | 250.25 | 246.6 | -3.65 | -1.46 |
| Godfrey Phillips India Ltd. | 2134.4 | 2082.5 | -51.90 | -2.43 |
| Gujarat Pipavav Port Ltd. | 154.16 | 150.27 | -3.89 | -2.52 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.03 | 159.29 | -1.74 | -1.08 |
| Happiest Minds Technologies Ltd. | 349.5 | 344.35 | -5.15 | -1.47 |
| Indiamart Intermesh Ltd. | 1923.5 | 1902.4 | -21.10 | -1.10 |
| Jamna Auto Industries Ltd. | 135.38 | 132.35 | -3.03 | -2.24 |
| JK Paper Ltd. | 360.35 | 354.4 | -5.95 | -1.65 |
| JSW Dulux Ltd. | 3107.2 | 3042 | -65.20 | -2.10 |
| Jyothy Labs Ltd. | 189.92 | 189.12 | -0.80 | -0.42 |
| Kajaria Ceramics Ltd. | 1211.2 | 1193.4 | -17.80 | -1.47 |
| Karur Vysya Bank Ltd. | 304.35 | 294.65 | -9.70 | -3.19 |
| KEI Industries Ltd. | 5106 | 5030.5 | -75.50 | -1.48 |
| Kirloskar Brothers Ltd. | 1856.2 | 1853.9 | -2.30 | -0.12 |
| KNR Constructions Ltd. | 127.73 | 127.28 | -0.45 | -0.35 |
| KPIT Technologies Ltd. | 562.4 | 554.6 | -7.80 | -1.39 |
| KRBL Ltd. | 371.5 | 359.8 | -11.70 | -3.15 |
| Latent View Analytics Ltd. | 301.05 | 292.8 | -8.25 | -2.74 |
| Lux Industries Ltd. | 1263.1 | 1229.1 | -34.00 | -2.69 |
| Mahanagar Gas Ltd. | 1133.7 | 1093.9 | -39.80 | -3.51 |
| Maharashtra Seamless Ltd. | 602.75 | 583 | -19.75 | -3.28 |
| Manappuram Finance Ltd. | 342.1 | 332.55 | -9.55 | -2.79 |
| Mastek Ltd. | 1640 | 1606.1 | -33.90 | -2.07 |
| Metropolis Healthcare Ltd. | 566.15 | 549.35 | -16.80 | -2.97 |
| Motilal Oswal Financial Services Ltd. | 950.95 | 909.6 | -41.35 | -4.35 |
| Natco Pharma Ltd. | 984.15 | 966.3 | -17.85 | -1.81 |
| PCBL Chemical Ltd. | 314.8 | 297 | -17.80 | -5.65 |
| Praj Industries Ltd. | 361 | 355.15 | -5.85 | -1.62 |
| Railtel Corporation Of India Ltd. | 310.25 | 298.65 | -11.60 | -3.74 |
| Rallis India Ltd. | 230.89 | 223.11 | -7.78 | -3.37 |
| Ratnamani Metals & Tubes Ltd. | 2603 | 2590.5 | -12.50 | -0.48 |
| Rites Ltd. | 235.43 | 223.13 | -12.30 | -5.22 |
| Saregama India Ltd. | 460.15 | 447.2 | -12.95 | -2.81 |
| Sumitomo Chemical India Ltd. | 473.35 | 467.1 | -6.25 | -1.32 |
| TCI Express Ltd. | 503.25 | 499 | -4.25 | -0.84 |
| Timken India Ltd. | 3260.9 | 3202.7 | -58.20 | -1.78 |
| Transport Corporation Of India Ltd. | 954.6 | 931.45 | -23.15 | -2.43 |
| Triveni Engineering & Industries Ltd. | 459.1 | 449.1 | -10.00 | -2.18 |
| Triveni Turbine Ltd. | 636.55 | 613.1 | -23.45 | -3.68 |
| UTI Asset Management Company Ltd. | 983.4 | 971.5 | -11.90 | -1.21 |
| V-Guard Industries Ltd. | 304.7 | 302.7 | -2.00 | -0.66 |
| Zensar Technologies Ltd. | 467.7 | 451.1 | -16.60 | -3.55 |
Market Stats
Advances
4
Declines
67
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.8 | 1149.9 | 1081.2 | 1150.1 | 1091.7 | -58.40 | -5.08 | 2679587 | 292.53 | 1318 | 395.1 | 2026-07-08 15:54:30 |
| Action Construction Equipment Ltd. | ACE | 990 | 1008.7 | 962.4 | 998.2 | 968.7 | -29.50 | -2.96 | 238065 | 23.06 | 1695 | 217.8 | 2026-07-08 15:58:59 |
| Affle 3i Ltd. | AFFLE | 1462.9 | 1477.3 | 1446 | 1472.7 | 1457.7 | -15.00 | -1.02 | 113541 | 16.55 | 2185.9 | 866.5 | 2026-07-08 15:59:32 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840 | 862 | 829.1 | 842.6 | 835.1 | -7.50 | -0.89 | 720228 | 60.15 | 1775.95 | 479.15 | 2026-07-08 15:59:39 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050.1 | 2091.6 | 2034.4 | 2052 | 2059.8 | 7.80 | 0.38 | 348980 | 71.88 | 4646 | 639.5 | 2026-07-08 15:59:35 |
| Angel One Ltd. | ANGELONE | 335 | 341.8 | 327.55 | 335.8 | 331.2 | -4.60 | -1.37 | 8692324 | 287.89 | 3896 | 208.63 | 2026-07-08 15:59:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8204 | 8254 | 8114.5 | 8204 | 8141 | -63.00 | -0.77 | 5014 | 4.08 | 10691 | 2911 | 2026-07-08 15:43:27 |
| Avanti Feeds Ltd. | AVANTIFEED | 950 | 950.95 | 906 | 953.2 | 910.6 | -42.60 | -4.47 | 383228 | 34.90 | 1593.8 | 321.1 | 2026-07-08 15:59:53 |
| Balaji Amines Ltd. | BALAMINES | 2074.5 | 2320 | 2060 | 2067.8 | 2196.7 | 128.90 | 6.23 | 1912253 | 420.06 | 3844 | 968.1 | 2026-07-08 15:59:53 |
| Birlasoft Ltd. | BSOFT | 281.6 | 282.9 | 271 | 281.65 | 272.2 | -9.45 | -3.36 | 2460887 | 66.99 | 861.85 | 250.25 | 2026-07-08 15:59:54 |
| BLS International Services Ltd. | BLS | 247.3 | 247.9 | 241 | 248.85 | 242.7 | -6.15 | -2.47 | 961706 | 23.34 | 521.8 | 110.075 | 2026-07-08 15:59:54 |
| Can Fin Homes Ltd. | CANFINHOME | 912.8 | 920.5 | 885.75 | 909.8 | 892.3 | -17.50 | -1.92 | 386342 | 34.47 | 964.9 | 452 | 2026-07-08 15:59:45 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2563 | 2623 | 2501.6 | 2566.8 | 2528.4 | -38.40 | -1.50 | 111612 | 28.22 | 2675 | 575 | 2026-07-08 15:51:02 |
| Castrol India Ltd. | CASTROLIND | 184.01 | 184.85 | 183.1 | 184.36 | 183.31 | -1.05 | -0.57 | 1420956 | 26.05 | 284.4 | 107.4 | 2026-07-08 15:59:06 |
| Central Depository Services (India) Ltd. | CDSL | 1347 | 1364 | 1301 | 1360 | 1311.4 | -48.60 | -3.57 | 1820046 | 238.68 | 2989 | 880.9 | 2026-07-08 15:59:59 |
| Cera Sanitaryware Ltd. | CERA | 6353 | 6413 | 6227 | 6377.5 | 6323.5 | -54.00 | -0.85 | 11022 | 6.97 | 10789.95 | 4461.1 | 2026-07-08 15:57:17 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 461.4 | 469.05 | 449 | 463.7 | 451 | -12.70 | -2.74 | 494884 | 22.32 | 742.2 | 248.4 | 2026-07-08 15:56:30 |
| Computer Age Management Services Ltd. | CAMS | 775 | 775.3 | 744 | 776.6 | 749.8 | -26.80 | -3.45 | 898834 | 67.39 | 5367.5 | 611.4 | 2026-07-08 15:59:20 |
| Cyient Ltd. | CYIENT | 844.05 | 848.6 | 830.4 | 848.1 | 834.85 | -13.25 | -1.56 | 324678 | 27.11 | 2381 | 723.8 | 2026-07-08 15:59:32 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1031 | 1064.5 | 1029.5 | 1043 | 1040.6 | -2.40 | -0.23 | 68251 | 7.10 | 1502.3 | 730.2 | 2026-07-08 15:58:45 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1681.7 | 1709.9 | 1635.9 | 1680.8 | 1653.5 | -27.30 | -1.62 | 187410 | 30.99 | 3653.95 | 1272.6 | 2026-07-08 15:55:07 |
| eClerx Services Ltd. | ECLERX | 1494 | 1529.9 | 1462 | 1501.5 | 1477.3 | -24.20 | -1.61 | 224401 | 33.15 | 4995 | 1221 | 2026-07-08 15:56:11 |
| Engineers India Ltd. | ENGINERSIN | 238.89 | 246.66 | 233.7 | 242.2 | 235.09 | -7.11 | -2.94 | 3489144 | 82.03 | 303.9 | 62.4 | 2026-07-08 15:59:24 |
| Fine Organic Industries Ltd. | FINEORG | 4961.5 | 5024.5 | 4852 | 5000 | 4878 | -122.00 | -2.44 | 8859 | 4.32 | 7328.75 | 3407 | 2026-07-08 15:52:23 |
| Finolex Cables Ltd. | FINCABLES | 1047.7 | 1066.9 | 1020.6 | 1048 | 1028.9 | -19.10 | -1.82 | 271095 | 27.89 | 1700 | 424.8 | 2026-07-08 15:56:43 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2015.5 | 2022 | 1981 | 2019.6 | 1991.5 | -28.10 | -1.39 | 8592 | 1.71 | 3447.55 | 1510 | 2026-07-08 15:54:42 |
| Gillette India Ltd. | GILLETTE | 7805.5 | 7900 | 7666 | 7860.5 | 7708 | -152.50 | -1.94 | 15275 | 11.77 | 11500 | 4135.25 | 2026-07-08 15:59:08 |
| Godawari Power And Ispat Ltd. | GPIL | 249.8 | 252.6 | 244 | 250.25 | 246.6 | -3.65 | -1.46 | 978711 | 24.14 | 1223.95 | 145.75 | 2026-07-08 15:59:53 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2124.9 | 2139.3 | 2070 | 2134.4 | 2082.5 | -51.90 | -2.43 | 242643 | 50.53 | 11465 | 1047 | 2026-07-08 15:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 153 | 154.74 | 149.5 | 154.16 | 150.27 | -3.89 | -2.52 | 936688 | 14.08 | 250.69 | 80.55 | 2026-07-08 15:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.02 | 162.28 | 157.79 | 161.03 | 159.29 | -1.74 | -1.08 | 629984 | 10.04 | 322.25 | 116 | 2026-07-08 15:51:22 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 347 | 357.95 | 342.25 | 349.5 | 344.35 | -5.15 | -1.47 | 690138 | 23.76 | 1136 | 330.2 | 2026-07-08 15:59:12 |
| Indiamart Intermesh Ltd. | INDIAMART | 1927 | 1935 | 1897.3 | 1923.5 | 1902.4 | -21.10 | -1.10 | 60647 | 11.54 | 3335.55 | 1860 | 2026-07-08 15:58:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.45 | 139.9 | 130.71 | 135.38 | 132.35 | -3.03 | -2.24 | 5137205 | 67.99 | 152.6 | 68.57 | 2026-07-08 15:56:41 |
| JK Paper Ltd. | JKPAPER | 359.95 | 363 | 350 | 360.35 | 354.4 | -5.95 | -1.65 | 405769 | 14.38 | 638.75 | 275.75 | 2026-07-08 15:55:41 |
| JSW Dulux Ltd. | JSWDULUX | 3100 | 3100.5 | 3022.9 | 3107.2 | 3042 | -65.20 | -2.10 | 7062 | 2.15 | 4649 | 1885 | 2026-07-08 15:51:37 |
| Jyothy Labs Ltd. | JYOTHYLAB | 189.6 | 191.99 | 188.1 | 189.92 | 189.12 | -0.80 | -0.42 | 524326 | 9.92 | 595.85 | 174.55 | 2026-07-08 15:59:00 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1210 | 1214.2 | 1189 | 1211.2 | 1193.4 | -17.80 | -1.47 | 108231 | 12.92 | 1578.7 | 758.7 | 2026-07-08 15:48:39 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 304.95 | 307.85 | 293.75 | 304.35 | 294.65 | -9.70 | -3.19 | 2013180 | 59.32 | 343.45 | 61.5 | 2026-07-08 15:59:07 |
| KEI Industries Ltd. | KEI | 5085 | 5110 | 4959.5 | 5106 | 5030.5 | -75.50 | -1.48 | 297571 | 149.69 | 5708 | 1337 | 2026-07-08 15:52:02 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1848 | 1865.9 | 1827.1 | 1856.2 | 1853.9 | -2.30 | -0.12 | 116575 | 21.61 | 2684 | 286.1 | 2026-07-08 15:46:57 |
| KNR Constructions Ltd. | KNRCON | 127.5 | 131 | 125 | 127.73 | 127.28 | -0.45 | -0.35 | 1215121 | 15.47 | 415.4 | 108.65 | 2026-07-08 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 567.8 | 551.1 | 562.4 | 554.6 | -7.80 | -1.39 | 2948579 | 163.53 | 1928.7 | 521.05 | 2026-07-08 15:59:31 |
| KRBL Ltd. | KRBL | 370 | 375.3 | 354.65 | 371.5 | 359.8 | -11.70 | -3.15 | 543646 | 19.56 | 495 | 241.25 | 2026-07-08 15:54:54 |
| KSB Ltd. | KSB | 926.5 | 939 | 912 | 926.5 | 927.6 | 1.10 | 0.12 | 205426 | 19.06 | 5300 | 582.25 | 2026-07-08 15:50:38 |
| Latent View Analytics Ltd. | LATENTVIEW | 298 | 299.15 | 289.8 | 301.05 | 292.8 | -8.25 | -2.74 | 918222 | 26.89 | 575 | 248 | 2026-07-08 15:59:56 |
| Lux Industries Ltd. | LUXIND | 1252 | 1267.1 | 1221.1 | 1263.1 | 1229.1 | -34.00 | -2.69 | 14010 | 1.72 | 2493 | 824.05 | 2026-07-08 15:59:42 |
| Mahanagar Gas Ltd. | MGL | 1123.8 | 1127.8 | 1082.5 | 1133.7 | 1093.9 | -39.80 | -3.51 | 205389 | 22.47 | 1988 | 771.4 | 2026-07-08 15:58:34 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 601.05 | 601.05 | 579.65 | 602.75 | 583 | -19.75 | -3.28 | 85774 | 5.00 | 1097 | 279.5 | 2026-07-08 15:59:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 339 | 345 | 331.05 | 342.1 | 332.55 | -9.55 | -2.79 | 3451777 | 114.79 | 347.9 | 90.5 | 2026-07-08 15:59:16 |
| Mastek Ltd. | MASTEK | 1640 | 1650 | 1598.4 | 1640 | 1606.1 | -33.90 | -2.07 | 37328 | 6.00 | 3375 | 1334.2 | 2026-07-08 15:58:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 566 | 567.45 | 545.55 | 566.15 | 549.35 | -16.80 | -2.97 | 184558 | 10.14 | 2318.3 | 412.25 | 2026-07-08 15:59:37 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 941.5 | 950 | 903.65 | 950.95 | 909.6 | -41.35 | -4.35 | 726204 | 66.06 | 2678.1 | 507.55 | 2026-07-08 15:55:39 |
| Natco Pharma Ltd. | NATCOPHARM | 984 | 997.3 | 957.6 | 984.15 | 966.3 | -17.85 | -1.81 | 1059449 | 102.37 | 1639 | 502 | 2026-07-08 15:57:07 |
| PCBL Chemical Ltd. | PCBL | 312 | 312.05 | 295 | 314.8 | 297 | -17.80 | -5.65 | 1043294 | 30.99 | 584.4 | 108.7 | 2026-07-08 15:59:13 |
| Praj Industries Ltd. | PRAJIND | 357 | 360 | 352.05 | 361 | 355.15 | -5.85 | -1.62 | 689829 | 24.50 | 875 | 273 | 2026-07-08 15:59:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 307.2 | 307.9 | 297.8 | 310.25 | 298.65 | -11.60 | -3.74 | 984841 | 29.41 | 617.8 | 94.2 | 2026-07-08 15:59:23 |
| Rallis India Ltd. | RALLIS | 230 | 232.7 | 222.5 | 230.89 | 223.11 | -7.78 | -3.37 | 632698 | 14.12 | 385.9 | 186.55 | 2026-07-08 15:58:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2600 | 2625 | 2557.8 | 2603 | 2590.5 | -12.50 | -0.48 | 50557 | 13.10 | 3978.5 | 1701.05 | 2026-07-08 15:57:17 |
| Rites Ltd. | RITES | 229.91 | 230.98 | 220.6 | 235.43 | 223.13 | -12.30 | -5.22 | 9962964 | 222.30 | 825.95 | 175 | 2026-07-08 15:59:54 |
| Saregama India Ltd. | SAREGAMA | 457.9 | 463.8 | 443.35 | 460.15 | 447.2 | -12.95 | -2.81 | 375053 | 16.77 | 688.9 | 303.25 | 2026-07-08 15:59:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 472 | 482 | 463.65 | 473.35 | 467.1 | -6.25 | -1.32 | 734160 | 34.29 | 665 | 341.8 | 2026-07-08 15:59:54 |
| TCI Express Ltd. | TCIEXP | 500 | 511.35 | 495.5 | 503.25 | 499 | -4.25 | -0.84 | 26159 | 1.31 | 2013 | 447.55 | 2026-07-08 15:52:05 |
| Timken India Ltd. | TIMKEN | 3260.9 | 3260.9 | 3180 | 3260.9 | 3202.7 | -58.20 | -1.78 | 50727 | 16.25 | 4817.9 | 2202 | 2026-07-08 15:59:07 |
| Transport Corporation Of India Ltd. | TCI | 954.2 | 954.2 | 925 | 954.6 | 931.45 | -23.15 | -2.43 | 36055 | 3.36 | 1309 | 555.25 | 2026-07-08 15:49:06 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 460 | 466.5 | 446.7 | 459.1 | 449.1 | -10.00 | -2.18 | 562394 | 25.26 | 536 | 217.6 | 2026-07-08 15:53:16 |
| Triveni Turbine Ltd. | TRITURBINE | 632 | 641.25 | 609.7 | 636.55 | 613.1 | -23.45 | -3.68 | 861012 | 52.79 | 885 | 188.1 | 2026-07-08 15:59:04 |
| UTI Asset Management Company Ltd. | UTIAMC | 982 | 995 | 963.9 | 983.4 | 971.5 | -11.90 | -1.21 | 345737 | 33.59 | 1494.8 | 608 | 2026-07-08 15:59:54 |
| V-Guard Industries Ltd. | VGUARD | 303 | 306.6 | 300.25 | 304.7 | 302.7 | -2.00 | -0.66 | 115800 | 3.51 | 577.45 | 224.95 | 2026-07-08 15:56:11 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 241 | 260 | 240.59 | 237.02 | 242.77 | 5.75 | 2.43 | 3259330 | 79.13 | 542.4 | 174.13 | 2026-07-08 15:59:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 464 | 466.7 | 448.1 | 467.7 | 451.1 | -16.60 | -3.55 | 1681636 | 75.86 | 984.95 | 201.5 | 2026-07-08 15:59:30 |