Select Exchange & Index:
NFTSMLCAP250Q50
24598.00
updated on: 20-May-2026 [11:49]
Advances - 30 |
Declines - 40 |
Unchanged - 0
Overview
| Open | 24574.80 | Prev. Close | 24636.85 |
|---|---|---|---|
| Day High | 24601.65 | 52 Week High | 28742.25 |
| Day Low | 24397.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 881.95 | 893.75 | 11.80 | 1.34 |
| Astrazeneca Pharma India Ltd. | 8695.5 | 8746.5 | 51.00 | 0.59 |
| Balaji Amines Ltd. | 1708.8 | 1771.7 | 62.90 | 3.68 |
| BLS International Services Ltd. | 262 | 277.95 | 15.95 | 6.09 |
| Cera Sanitaryware Ltd. | 5773.5 | 5812 | 38.50 | 0.67 |
| Cyient Ltd. | 905.85 | 911.65 | 5.80 | 0.64 |
| DCM Shriram Ltd. | 1098.4 | 1106.4 | 8.00 | 0.73 |
| eClerx Services Ltd. | 1553.8 | 1557.3 | 3.50 | 0.23 |
| Fine Organic Industries Ltd. | 4567.2 | 4694 | 126.80 | 2.78 |
| Galaxy Surfactants Ltd. | 1813.7 | 1823.1 | 9.40 | 0.52 |
| Gillette India Ltd. | 7662.5 | 7704 | 41.50 | 0.54 |
| Godawari Power And Ispat Ltd. | 290.55 | 315.65 | 25.10 | 8.64 |
| Gujarat Pipavav Port Ltd. | 152.15 | 152.5 | 0.35 | 0.23 |
| Happiest Minds Technologies Ltd. | 360.55 | 375.3 | 14.75 | 4.09 |
| Indiamart Intermesh Ltd. | 1982.6 | 1983 | 0.40 | 0.02 |
| KEI Industries Ltd. | 5082.4 | 5099.5 | 17.10 | 0.34 |
| KNR Constructions Ltd. | 126.76 | 128.89 | 2.13 | 1.68 |
| KPIT Technologies Ltd. | 743.7 | 751.5 | 7.80 | 1.05 |
| Manappuram Finance Ltd. | 315.3 | 316.35 | 1.05 | 0.33 |
| Metropolis Healthcare Ltd. | 508.4 | 510.6 | 2.20 | 0.43 |
| Natco Pharma Ltd. | 1130.9 | 1154.7 | 23.80 | 2.10 |
| PCBL Chemical Ltd. | 273.55 | 294.6 | 21.05 | 7.70 |
| Praj Industries Ltd. | 386.05 | 387.25 | 1.20 | 0.31 |
| Railtel Corporation Of India Ltd. | 317.35 | 318.2 | 0.85 | 0.27 |
| Saregama India Ltd. | 394.3 | 411.8 | 17.50 | 4.44 |
| Timken India Ltd. | 3538 | 3715.9 | 177.90 | 5.03 |
| Transport Corporation Of India Ltd. | 877.7 | 880 | 2.30 | 0.26 |
| Triveni Turbine Ltd. | 638.05 | 651.45 | 13.40 | 2.10 |
| UTI Asset Management Company Ltd. | 937.45 | 940.75 | 3.30 | 0.35 |
| Vaibhav Global Ltd. | 223.79 | 225.55 | 1.76 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.4 | 1092 | -6.40 | -0.58 |
| Affle 3i Ltd. | 1457.2 | 1432.1 | -25.10 | -1.72 |
| Amara Raja Energy & Mobility Ltd. | 817.2 | 812.35 | -4.85 | -0.59 |
| Anand Rathi Wealth Ltd. | 3566.7 | 3547.7 | -19.00 | -0.53 |
| Angel One Ltd. | 328 | 325.9 | -2.10 | -0.64 |
| Avanti Feeds Ltd. | 1267.4 | 1239.5 | -27.90 | -2.20 |
| Birlasoft Ltd. | 320.9 | 320 | -0.90 | -0.28 |
| Can Fin Homes Ltd. | 838.5 | 835.05 | -3.45 | -0.41 |
| Caplin Point Laboratories Ltd. | 2038.2 | 2022.7 | -15.50 | -0.76 |
| Castrol India Ltd. | 183.02 | 182.57 | -0.45 | -0.25 |
| Central Depository Services (India) Ltd. | 1209.5 | 1193 | -16.50 | -1.36 |
| Chambal Fertilisers and Chemicals Ltd. | 453.25 | 444.8 | -8.45 | -1.86 |
| Computer Age Management Services Ltd. | 779.35 | 775.7 | -3.65 | -0.47 |
| Dr. Lal Pathlabs Ltd. | 1703.7 | 1680.1 | -23.60 | -1.39 |
| Engineers India Ltd. | 245 | 242.1 | -2.90 | -1.18 |
| Finolex Cables Ltd. | 1056.25 | 1037 | -19.25 | -1.82 |
| Godfrey Phillips India Ltd. | 2339.9 | 2284.1 | -55.80 | -2.38 |
| Gujarat State Fertilizers & Chemicals Ltd. | 176.44 | 175.8 | -0.64 | -0.36 |
| Jamna Auto Industries Ltd. | 112.8 | 110.13 | -2.67 | -2.37 |
| JK Paper Ltd. | 395.85 | 381.45 | -14.40 | -3.64 |
| JSW Dulux Ltd. | 2929.1 | 2921.4 | -7.70 | -0.26 |
| Jyothy Labs Ltd. | 213.5 | 209.45 | -4.05 | -1.90 |
| Kajaria Ceramics Ltd. | 1054.4 | 1052.8 | -1.60 | -0.15 |
| Karur Vysya Bank Ltd. | 293.25 | 285.05 | -8.20 | -2.80 |
| Kirloskar Brothers Ltd. | 1619 | 1593.5 | -25.50 | -1.58 |
| KRBL Ltd. | 333.2 | 328.3 | -4.90 | -1.47 |
| KSB Ltd. | 837.2 | 831.95 | -5.25 | -0.63 |
| Lux Industries Ltd. | 1384.8 | 1363.1 | -21.70 | -1.57 |
| Mahanagar Gas Ltd. | 1059.4 | 1057.6 | -1.80 | -0.17 |
| Maharashtra Seamless Ltd. | 635.25 | 630.05 | -5.20 | -0.82 |
| Mastek Ltd. | 1660.9 | 1644.3 | -16.60 | -1.00 |
| Motilal Oswal Financial Services Ltd. | 850.95 | 847.85 | -3.10 | -0.36 |
| Rallis India Ltd. | 253.1 | 250.7 | -2.40 | -0.95 |
| Ratnamani Metals & Tubes Ltd. | 2532.9 | 2510.1 | -22.80 | -0.90 |
| Rites Ltd. | 205.1 | 204.13 | -0.97 | -0.47 |
| Sumitomo Chemical India Ltd. | 468.9 | 461.85 | -7.05 | -1.50 |
| TCI Express Ltd. | 510.3 | 506.8 | -3.50 | -0.69 |
| Triveni Engineering & Industries Ltd. | 374 | 371.5 | -2.50 | -0.67 |
| V-Guard Industries Ltd. | 312.85 | 309.7 | -3.15 | -1.01 |
| Zensar Technologies Ltd. | 493.9 | 490.95 | -2.95 | -0.60 |
Market Stats
Advances
30
Declines
40
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1090.1 | 1093.7 | 1076 | 1098.4 | 1092 | -6.40 | -0.58 | 130031 | 14.20 | 1318 | 395.1 | 2026-05-20 11:44:46 |
| Action Construction Equipment Ltd. | ACE | 873.05 | 896 | 868.05 | 881.95 | 893.75 | 11.80 | 1.34 | 97827 | 8.74 | 1695 | 217.8 | 2026-05-20 11:44:59 |
| Affle 3i Ltd. | AFFLE | 1459.1 | 1461.5 | 1423.8 | 1457.2 | 1432.1 | -25.10 | -1.72 | 65082 | 9.32 | 2185.9 | 866.5 | 2026-05-20 11:44:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 817.2 | 817.95 | 804 | 817.2 | 812.35 | -4.85 | -0.59 | 122935 | 9.99 | 1775.95 | 479.15 | 2026-05-20 11:44:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3566.7 | 3567.5 | 3542.3 | 3566.7 | 3547.7 | -19.00 | -0.53 | 25872 | 9.18 | 4646 | 639.5 | 2026-05-20 11:44:59 |
| Angel One Ltd. | ANGELONE | 326.4 | 328.55 | 321.25 | 328 | 325.9 | -2.10 | -0.64 | 4132087 | 134.66 | 3896 | 208.63 | 2026-05-20 11:44:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8700 | 8815 | 8630.5 | 8695.5 | 8746.5 | 51.00 | 0.59 | 3920 | 3.43 | 10691 | 2911 | 2026-05-20 11:44:12 |
| Avanti Feeds Ltd. | AVANTIFEED | 1255.1 | 1258.9 | 1224.1 | 1267.4 | 1239.5 | -27.90 | -2.20 | 170633 | 21.15 | 1593.8 | 321.1 | 2026-05-20 11:44:59 |
| Balaji Amines Ltd. | BALAMINES | 1695 | 1840.9 | 1665.8 | 1708.8 | 1771.7 | 62.90 | 3.68 | 545906 | 96.72 | 3844 | 968.1 | 2026-05-20 11:44:59 |
| Birlasoft Ltd. | BSOFT | 320 | 324.65 | 317.8 | 320.9 | 320 | -0.90 | -0.28 | 447909 | 14.33 | 861.85 | 250.25 | 2026-05-20 11:44:59 |
| BLS International Services Ltd. | BLS | 271 | 286.95 | 271 | 262 | 277.95 | 15.95 | 6.09 | 22117967 | 614.77 | 521.8 | 110.075 | 2026-05-20 11:44:59 |
| Can Fin Homes Ltd. | CANFINHOME | 838 | 838 | 827.5 | 838.5 | 835.05 | -3.45 | -0.41 | 32028 | 2.67 | 964.9 | 452 | 2026-05-20 11:44:50 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2038.3 | 2068.1 | 2013.2 | 2038.2 | 2022.7 | -15.50 | -0.76 | 84723 | 17.14 | 2641 | 575 | 2026-05-20 11:44:55 |
| Castrol India Ltd. | CASTROLIND | 182.01 | 182.83 | 181.96 | 183.02 | 182.57 | -0.45 | -0.25 | 454426 | 8.30 | 284.4 | 107.4 | 2026-05-20 11:44:59 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1207.4 | 1192 | 1209.5 | 1193 | -16.50 | -1.36 | 521533 | 62.22 | 2989 | 880.9 | 2026-05-20 10:24:59 |
| Cera Sanitaryware Ltd. | CERA | 5728 | 5880 | 5660.5 | 5773.5 | 5812 | 38.50 | 0.67 | 6006 | 3.49 | 10789.95 | 4461.1 | 2026-05-20 11:44:46 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 453 | 453.85 | 442.4 | 453.25 | 444.8 | -8.45 | -1.86 | 612783 | 27.26 | 742.2 | 248.4 | 2026-05-20 11:44:59 |
| Computer Age Management Services Ltd. | CAMS | 771.4 | 777.9 | 762.4 | 779.35 | 775.7 | -3.65 | -0.47 | 542132 | 42.05 | 5367.5 | 611.4 | 2026-05-20 11:44:59 |
| Cyient Ltd. | CYIENT | 900.2 | 914.4 | 895 | 905.85 | 911.65 | 5.80 | 0.64 | 118966 | 10.85 | 2381 | 723.8 | 2026-05-20 11:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1099 | 1112.7 | 1081.9 | 1098.4 | 1106.4 | 8.00 | 0.73 | 10179 | 1.13 | 1502.3 | 730.2 | 2026-05-20 11:44:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1703.6 | 1707 | 1662.6 | 1703.7 | 1680.1 | -23.60 | -1.39 | 85475 | 14.36 | 3653.95 | 1272.6 | 2026-05-20 11:44:57 |
| eClerx Services Ltd. | ECLERX | 1553.9 | 1575.8 | 1532.1 | 1553.8 | 1557.3 | 3.50 | 0.23 | 94290 | 14.68 | 4995 | 1221 | 2026-05-20 11:44:58 |
| Engineers India Ltd. | ENGINERSIN | 243 | 243.25 | 238 | 245 | 242.1 | -2.90 | -1.18 | 1655074 | 40.07 | 303.9 | 62.4 | 2026-05-20 11:44:56 |
| Fine Organic Industries Ltd. | FINEORG | 4635.9 | 4827.5 | 4596.1 | 4567.2 | 4694 | 126.80 | 2.78 | 48300 | 22.67 | 7328.75 | 3407 | 2026-05-20 11:44:57 |
| Finolex Cables Ltd. | FINCABLES | 1048.3 | 1048.3 | 1024.4 | 1056.25 | 1037 | -19.25 | -1.82 | 73989 | 7.67 | 1700 | 424.8 | 2026-05-20 11:44:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1813.2 | 1827.6 | 1800 | 1813.7 | 1823.1 | 9.40 | 0.52 | 2267 | 0.41 | 3447.55 | 1510 | 2026-05-20 11:44:56 |
| Gillette India Ltd. | GILLETTE | 7652.5 | 7714 | 7625 | 7662.5 | 7704 | 41.50 | 0.54 | 4142 | 3.19 | 11500 | 4135.25 | 2026-05-20 11:44:52 |
| Godawari Power And Ispat Ltd. | GPIL | 299.95 | 320 | 291.5 | 290.55 | 315.65 | 25.10 | 8.64 | 32159019 | 1015.10 | 1223.95 | 145.75 | 2026-05-20 11:44:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2317.6 | 2317.9 | 2276.9 | 2339.9 | 2284.1 | -55.80 | -2.38 | 321785 | 73.50 | 11465 | 1047 | 2026-05-20 11:44:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 153.75 | 151.02 | 152.15 | 152.5 | 0.35 | 0.23 | 154253 | 2.35 | 250.69 | 80.55 | 2026-05-20 10:24:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 175 | 176.79 | 172.33 | 176.44 | 175.8 | -0.64 | -0.36 | 458338 | 8.06 | 322.25 | 116 | 2026-05-20 11:44:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 360.55 | 379.5 | 357.4 | 360.55 | 375.3 | 14.75 | 4.09 | 1278584 | 47.99 | 1136 | 330.2 | 2026-05-20 11:44:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1984 | 1992 | 1958.6 | 1982.6 | 1983 | 0.40 | 0.02 | 23201 | 4.60 | 3335.55 | 1900.1 | 2026-05-20 11:44:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 110.99 | 111.45 | 109.6 | 112.8 | 110.13 | -2.67 | -2.37 | 403222 | 4.44 | 152.6 | 68.57 | 2026-05-20 10:24:53 |
| JK Paper Ltd. | JKPAPER | 388.9 | 393.4 | 379.05 | 395.85 | 381.45 | -14.40 | -3.64 | 273238 | 10.42 | 638.75 | 275.75 | 2026-05-20 11:44:57 |
| JSW Dulux Ltd. | JSWDULUX | 2902 | 2929 | 2900 | 2929.1 | 2921.4 | -7.70 | -0.26 | 1343 | 0.39 | 4649 | 1885 | 2026-05-20 11:44:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 213.65 | 214.3 | 209.05 | 213.5 | 209.45 | -4.05 | -1.90 | 230251 | 4.82 | 595.85 | 174.55 | 2026-05-20 11:44:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1046 | 1056.7 | 1045.3 | 1054.4 | 1052.8 | -1.60 | -0.15 | 43398 | 4.57 | 1578.7 | 758.7 | 2026-05-20 11:44:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 291.5 | 292.2 | 283.5 | 293.25 | 285.05 | -8.20 | -2.80 | 932472 | 26.58 | 343.45 | 61.5 | 2026-05-20 11:44:58 |
| KEI Industries Ltd. | KEI | 5050 | 5119.9 | 5040.1 | 5082.4 | 5099.5 | 17.10 | 0.34 | 130962 | 66.78 | 5303 | 1337 | 2026-05-20 11:44:58 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1619 | 1620 | 1592.6 | 1619 | 1593.5 | -25.50 | -1.58 | 7922 | 1.26 | 2684 | 286.1 | 2026-05-20 10:24:58 |
| KNR Constructions Ltd. | KNRCON | 125.7 | 129.34 | 125.32 | 126.76 | 128.89 | 2.13 | 1.68 | 478837 | 6.17 | 415.4 | 108.65 | 2026-05-20 11:44:58 |
| KPIT Technologies Ltd. | KPITTECH | 745.05 | 760.9 | 741.5 | 743.7 | 751.5 | 7.80 | 1.05 | 2135353 | 160.47 | 1928.7 | 521.05 | 2026-05-20 11:44:56 |
| KRBL Ltd. | KRBL | 333 | 334.8 | 327 | 333.2 | 328.3 | -4.90 | -1.47 | 231346 | 7.60 | 495 | 241.25 | 2026-05-20 11:44:57 |
| KSB Ltd. | KSB | 837.8 | 843.2 | 825.1 | 837.2 | 831.95 | -5.25 | -0.63 | 27752 | 2.31 | 5300 | 582.25 | 2026-05-20 11:44:35 |
| Lux Industries Ltd. | LUXIND | 1375 | 1380 | 1336 | 1384.8 | 1363.1 | -21.70 | -1.57 | 22436 | 3.06 | 2493 | 824.05 | 2026-05-20 11:43:38 |
| Mahanagar Gas Ltd. | MGL | 1059.4 | 1066.9 | 1044.4 | 1059.4 | 1057.6 | -1.80 | -0.17 | 85069 | 9.00 | 1988 | 771.4 | 2026-05-20 11:44:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 630 | 632.9 | 623 | 635.25 | 630.05 | -5.20 | -0.82 | 27416 | 1.73 | 1097 | 279.5 | 2026-05-20 11:44:57 |
| Manappuram Finance Ltd. | MANAPPURAM | 313 | 317.4 | 311.4 | 315.3 | 316.35 | 1.05 | 0.33 | 1297279 | 41.04 | 321.6 | 90.5 | 2026-05-20 10:24:57 |
| Mastek Ltd. | MASTEK | 1656 | 1671.1 | 1628.6 | 1660.9 | 1644.3 | -16.60 | -1.00 | 14802 | 2.43 | 3375 | 1334.2 | 2026-05-20 11:44:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 507.4 | 512.85 | 495.7 | 508.4 | 510.6 | 2.20 | 0.43 | 87510 | 4.47 | 2318.3 | 412.25 | 2026-05-20 11:44:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 843 | 849.9 | 836.05 | 850.95 | 847.85 | -3.10 | -0.36 | 191967 | 16.28 | 2678.1 | 507.55 | 2026-05-20 11:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1130.9 | 1163.9 | 1130.9 | 1130.9 | 1154.7 | 23.80 | 2.10 | 301833 | 34.85 | 1639 | 502 | 2026-05-20 11:44:57 |
| PCBL Chemical Ltd. | PCBL | 271.2 | 303.65 | 267.55 | 273.55 | 294.6 | 21.05 | 7.70 | 14738301 | 434.19 | 584.4 | 108.7 | 2026-05-20 11:44:59 |
| Praj Industries Ltd. | PRAJIND | 386 | 394.05 | 382.45 | 386.05 | 387.25 | 1.20 | 0.31 | 750274 | 29.05 | 875 | 273 | 2026-05-20 11:44:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 315 | 318.8 | 313 | 317.35 | 318.2 | 0.85 | 0.27 | 286910 | 9.13 | 617.8 | 94.2 | 2026-05-20 11:44:57 |
| Rallis India Ltd. | RALLIS | 250.25 | 253.75 | 247.8 | 253.1 | 250.7 | -2.40 | -0.95 | 146438 | 3.67 | 385.9 | 186.55 | 2026-05-20 11:44:58 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2500 | 2515.4 | 2463.3 | 2532.9 | 2510.1 | -22.80 | -0.90 | 12805 | 3.21 | 3978.5 | 1701.05 | 2026-05-20 11:44:54 |
| Rites Ltd. | RITES | 203 | 205.6 | 200.96 | 205.1 | 204.13 | -0.97 | -0.47 | 361227 | 7.37 | 825.95 | 175 | 2026-05-20 11:44:57 |
| Saregama India Ltd. | SAREGAMA | 393.9 | 423 | 387 | 394.3 | 411.8 | 17.50 | 4.44 | 6602265 | 271.88 | 688.9 | 303.25 | 2026-05-20 11:44:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469.4 | 469.6 | 459.55 | 468.9 | 461.85 | -7.05 | -1.50 | 85842 | 3.96 | 665 | 341.8 | 2026-05-20 11:44:58 |
| TCI Express Ltd. | TCIEXP | 507.05 | 513.4 | 506.6 | 510.3 | 506.8 | -3.50 | -0.69 | 988 | 0.05 | 2013 | 447.55 | 2026-05-20 10:24:59 |
| Timken India Ltd. | TIMKEN | 3550 | 3719 | 3506.5 | 3538 | 3715.9 | 177.90 | 5.03 | 431653 | 160.40 | 4817.9 | 2202 | 2026-05-20 11:44:59 |
| Transport Corporation Of India Ltd. | TCI | 877.7 | 895.1 | 871 | 877.7 | 880 | 2.30 | 0.26 | 10529 | 0.93 | 1309 | 555.25 | 2026-05-20 11:44:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 370.1 | 389.7 | 369.9 | 374 | 371.5 | -2.50 | -0.67 | 323058 | 12.00 | 536 | 217.6 | 2026-05-20 11:44:58 |
| Triveni Turbine Ltd. | TRITURBINE | 642.95 | 662.7 | 617.1 | 638.05 | 651.45 | 13.40 | 2.10 | 4527080 | 294.92 | 885 | 188.1 | 2026-05-20 10:24:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 937.45 | 942.1 | 933.15 | 937.45 | 940.75 | 3.30 | 0.35 | 15642 | 1.47 | 1494.8 | 608 | 2026-05-20 11:44:58 |
| V-Guard Industries Ltd. | VGUARD | 313 | 315.45 | 308.6 | 312.85 | 309.7 | -3.15 | -1.01 | 95743 | 2.97 | 577.45 | 224.95 | 2026-05-20 11:44:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 222.01 | 228.59 | 218.24 | 223.79 | 225.55 | 1.76 | 0.79 | 155332 | 3.50 | 542.4 | 174.13 | 2026-05-20 11:44:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 493.95 | 495.4 | 488.6 | 493.9 | 490.95 | -2.95 | -0.60 | 105490 | 5.18 | 984.95 | 201.5 | 2026-05-20 11:44:54 |