Select Exchange & Index:
NFTSMLCAP250Q50
24500.05
updated on: 30-Sep-2026 [11:49]
Advances - 51 |
Declines - 20 |
Unchanged - 0
Overview
| Open | 24308.80 | Prev. Close | 24245.95 |
|---|---|---|---|
| Day High | 24533.95 | 52 Week High | 26979.10 |
| Day Low | 24306.55 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1029.2 | 1039.2 | 10.00 | 0.97 |
| Action Construction Equipment Ltd. | 1205.8 | 1210.3 | 4.50 | 0.37 |
| Affle 3i Ltd. | 1501 | 1523.2 | 22.20 | 1.48 |
| Amara Raja Energy & Mobility Ltd. | 766.3 | 769.25 | 2.95 | 0.38 |
| Anand Rathi Wealth Ltd. | 2100.6 | 2102.7 | 2.10 | 0.10 |
| Angel One Ltd. | 273.5 | 274.55 | 1.05 | 0.38 |
| Birlasoft Ltd. | 269.05 | 276.85 | 7.80 | 2.90 |
| BLS International Services Ltd. | 219.55 | 220.27 | 0.72 | 0.33 |
| Castrol India Ltd. | 199.83 | 200.87 | 1.04 | 0.52 |
| Central Depository Services (India) Ltd. | 1261.9 | 1276 | 14.10 | 1.12 |
| Cera Sanitaryware Ltd. | 5124.5 | 5152.5 | 28.00 | 0.55 |
| Computer Age Management Services Ltd. | 666 | 671.6 | 5.60 | 0.84 |
| Cyient Ltd. | 1055.3 | 1120.7 | 65.40 | 6.20 |
| DCM Shriram Ltd. | 907.8 | 920 | 12.20 | 1.34 |
| eClerx Services Ltd. | 1769.7 | 1826.4 | 56.70 | 3.20 |
| Engineers India Ltd. | 310.2 | 312.2 | 2.00 | 0.64 |
| Finolex Cables Ltd. | 1435.5 | 1443 | 7.50 | 0.52 |
| Galaxy Surfactants Ltd. | 2301.2 | 2325.6 | 24.40 | 1.06 |
| Gillette India Ltd. | 6963.5 | 7000 | 36.50 | 0.52 |
| Godawari Power And Ispat Ltd. | 221.35 | 222.65 | 1.30 | 0.59 |
| Godfrey Phillips India Ltd. | 1862 | 1920 | 58.00 | 3.11 |
| Gujarat Pipavav Port Ltd. | 160.54 | 164.25 | 3.71 | 2.31 |
| Gujarat State Fertilizers & Chemicals Ltd. | 151.65 | 152.31 | 0.66 | 0.44 |
| Happiest Minds Technologies Ltd. | 308.7 | 311.4 | 2.70 | 0.87 |
| Indiamart Intermesh Ltd. | 1612.9 | 1632.9 | 20.00 | 1.24 |
| JK Paper Ltd. | 391.35 | 396.65 | 5.30 | 1.35 |
| JSW Dulux Ltd. | 3034.4 | 3062.2 | 27.80 | 0.92 |
| Jyothy Labs Ltd. | 184.26 | 184.38 | 0.12 | 0.07 |
| Kajaria Ceramics Ltd. | 1190.5 | 1251.2 | 60.70 | 5.10 |
| Karur Vysya Bank Ltd. | 318.15 | 318.6 | 0.45 | 0.14 |
| KEI Industries Ltd. | 4461 | 4482.5 | 21.50 | 0.48 |
| KNR Constructions Ltd. | 119.33 | 119.55 | 0.22 | 0.18 |
| KRBL Ltd. | 386.2 | 388.9 | 2.70 | 0.70 |
| KSB Ltd. | 824.8 | 850.9 | 26.10 | 3.16 |
| Latent View Analytics Ltd. | 235.5 | 237.95 | 2.45 | 1.04 |
| Lux Industries Ltd. | 1103.6 | 1120 | 16.40 | 1.49 |
| Maharashtra Seamless Ltd. | 721.85 | 743.5 | 21.65 | 3.00 |
| Mastek Ltd. | 1523.4 | 1549.5 | 26.10 | 1.71 |
| Motilal Oswal Financial Services Ltd. | 996.2 | 1005.6 | 9.40 | 0.94 |
| PCBL Chemical Ltd. | 330.45 | 333.7 | 3.25 | 0.98 |
| Praj Industries Ltd. | 307.75 | 308.6 | 0.85 | 0.28 |
| Railtel Corporation Of India Ltd. | 259.25 | 274.05 | 14.80 | 5.71 |
| Rallis India Ltd. | 199.96 | 200.21 | 0.25 | 0.13 |
| Rites Ltd. | 192.31 | 209 | 16.69 | 8.68 |
| Saregama India Ltd. | 493.45 | 509.65 | 16.20 | 3.28 |
| Sumitomo Chemical India Ltd. | 431.15 | 434.75 | 3.60 | 0.83 |
| Timken India Ltd. | 3086.2 | 3120.2 | 34.00 | 1.10 |
| Transport Corporation Of India Ltd. | 868.7 | 873.75 | 5.05 | 0.58 |
| UTI Asset Management Company Ltd. | 877.6 | 878.8 | 1.20 | 0.14 |
| Vaibhav Global Ltd. | 202.89 | 206.48 | 3.59 | 1.77 |
| Zensar Technologies Ltd. | 429 | 429.3 | 0.30 | 0.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 6254.5 | 6192 | -62.50 | -1.00 |
| Avanti Feeds Ltd. | 747.5 | 732.65 | -14.85 | -1.99 |
| Balaji Amines Ltd. | 2142.1 | 2117.1 | -25.00 | -1.17 |
| Can Fin Homes Ltd. | 731.7 | 728.6 | -3.10 | -0.42 |
| Caplin Point Laboratories Ltd. | 2744 | 2668.8 | -75.20 | -2.74 |
| Chambal Fertilisers and Chemicals Ltd. | 413.55 | 410.2 | -3.35 | -0.81 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1931.6 | -18.80 | -0.96 |
| Fine Organic Industries Ltd. | 5140 | 5123 | -17.00 | -0.33 |
| Jamna Auto Industries Ltd. | 136.27 | 136.12 | -0.15 | -0.11 |
| Kirloskar Brothers Ltd. | 1848.3 | 1772.8 | -75.50 | -4.08 |
| KPIT Technologies Ltd. | 519.7 | 510.75 | -8.95 | -1.72 |
| Mahanagar Gas Ltd. | 1050.5 | 1040.7 | -9.80 | -0.93 |
| Manappuram Finance Ltd. | 316.45 | 314 | -2.45 | -0.77 |
| Metropolis Healthcare Ltd. | 562.3 | 545.8 | -16.50 | -2.93 |
| Natco Pharma Ltd. | 843.1 | 831.1 | -12.00 | -1.42 |
| Ratnamani Metals & Tubes Ltd. | 2833.3 | 2747 | -86.30 | -3.05 |
| TCI Express Ltd. | 531.85 | 528 | -3.85 | -0.72 |
| Triveni Engineering & Industries Ltd. | 239.15 | 237.85 | -1.30 | -0.54 |
| Triveni Turbine Ltd. | 543.55 | 543.45 | -0.10 | -0.02 |
| V-Guard Industries Ltd. | 307.05 | 299.25 | -7.80 | -2.54 |
Market Stats
Advances
51
Declines
20
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1029.2 | 1046 | 1029 | 1029.2 | 1039.2 | 10.00 | 0.97 | 581340 | 60.41 | 1318 | 395.1 | 2026-09-30 11:49:59 |
| Action Construction Equipment Ltd. | ACE | 1205.9 | 1226.9 | 1205 | 1205.8 | 1210.3 | 4.50 | 0.37 | 84642 | 10.24 | 1695 | 217.8 | 2026-09-30 11:49:45 |
| Affle 3i Ltd. | AFFLE | 1511 | 1545.8 | 1506.1 | 1501 | 1523.2 | 22.20 | 1.48 | 46108 | 7.02 | 2185.9 | 866.5 | 2026-09-30 11:49:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 768.95 | 781.65 | 767.1 | 766.3 | 769.25 | 2.95 | 0.38 | 169107 | 13.01 | 1775.95 | 479.15 | 2026-09-30 11:49:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.1 | 2117 | 2072 | 2100.6 | 2102.7 | 2.10 | 0.10 | 241712 | 50.82 | 4646 | 639.5 | 2026-09-30 11:49:59 |
| Angel One Ltd. | ANGELONE | 274.25 | 278.2 | 273.25 | 273.5 | 274.55 | 1.05 | 0.38 | 1218080 | 33.44 | 3896 | 208.63 | 2026-09-30 11:49:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6210 | 6289 | 6120.5 | 6254.5 | 6192 | -62.50 | -1.00 | 2968 | 1.84 | 10691 | 2911 | 2026-09-30 11:49:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 751 | 759.1 | 731.8 | 747.5 | 732.65 | -14.85 | -1.99 | 123428 | 9.04 | 1593.8 | 321.1 | 2026-09-30 11:49:55 |
| Balaji Amines Ltd. | BALAMINES | 2143 | 2179 | 2095 | 2142.1 | 2117.1 | -25.00 | -1.17 | 62384 | 13.21 | 3844 | 968.1 | 2026-09-30 11:49:45 |
| Birlasoft Ltd. | BSOFT | 270 | 280.3 | 269.9 | 269.05 | 276.85 | 7.80 | 2.90 | 1118637 | 30.97 | 861.85 | 250.25 | 2026-09-30 11:49:59 |
| BLS International Services Ltd. | BLS | 219.55 | 223.93 | 219.55 | 219.55 | 220.27 | 0.72 | 0.33 | 236683 | 5.21 | 521.8 | 110.075 | 2026-09-30 11:49:59 |
| Can Fin Homes Ltd. | CANFINHOME | 733 | 739.8 | 727.85 | 731.7 | 728.6 | -3.10 | -0.42 | 64066 | 4.67 | 964.9 | 452 | 2026-09-30 11:49:46 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2760.1 | 2797.8 | 2663.3 | 2744 | 2668.8 | -75.20 | -2.74 | 73752 | 19.68 | 2990 | 575 | 2026-09-30 11:49:55 |
| Castrol India Ltd. | CASTROLIND | 199.83 | 202.75 | 199.83 | 199.83 | 200.87 | 1.04 | 0.52 | 1549738 | 31.13 | 284.4 | 107.4 | 2026-09-30 11:49:59 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1286.5 | 1267 | 1261.9 | 1276 | 14.10 | 1.12 | 369370 | 47.13 | 2989 | 880.9 | 2026-09-30 11:49:59 |
| Cera Sanitaryware Ltd. | CERA | 5125 | 5199.5 | 5110 | 5124.5 | 5152.5 | 28.00 | 0.55 | 4218 | 2.17 | 10789.95 | 4461.1 | 2026-09-30 11:49:49 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.35 | 417.45 | 408.9 | 413.55 | 410.2 | -3.35 | -0.81 | 240485 | 9.86 | 742.2 | 248.4 | 2026-09-30 11:49:55 |
| Computer Age Management Services Ltd. | CAMS | 666.6 | 679.95 | 666 | 666 | 671.6 | 5.60 | 0.84 | 764685 | 51.36 | 5367.5 | 611.4 | 2026-09-30 11:49:59 |
| Cyient Ltd. | CYIENT | 1055.3 | 1138 | 1050.1 | 1055.3 | 1120.7 | 65.40 | 6.20 | 1359258 | 152.33 | 2381 | 723.8 | 2026-09-30 11:49:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 905.1 | 923.9 | 905.1 | 907.8 | 920 | 12.20 | 1.34 | 16248 | 1.49 | 1502.3 | 730.2 | 2026-09-30 11:49:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1946 | 1865 | 1950.4 | 1931.6 | -18.80 | -0.96 | 212615 | 41.07 | 3653.95 | 1272.6 | 2026-09-30 11:49:55 |
| eClerx Services Ltd. | ECLERX | 1772 | 1839.4 | 1772 | 1769.7 | 1826.4 | 56.70 | 3.20 | 65857 | 12.03 | 4995 | 1221 | 2026-09-30 11:49:56 |
| Engineers India Ltd. | ENGINERSIN | 310.75 | 315.5 | 309.9 | 310.2 | 312.2 | 2.00 | 0.64 | 1626348 | 50.77 | 321.4 | 62.4 | 2026-09-30 11:49:56 |
| Fine Organic Industries Ltd. | FINEORG | 5140.5 | 5165 | 5092.5 | 5140 | 5123 | -17.00 | -0.33 | 2975 | 1.52 | 7328.75 | 3407 | 2026-09-30 11:49:52 |
| Finolex Cables Ltd. | FINCABLES | 1432 | 1472.4 | 1432 | 1435.5 | 1443 | 7.50 | 0.52 | 251814 | 36.34 | 1700 | 424.8 | 2026-09-30 11:49:51 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2303 | 2378.9 | 2303 | 2301.2 | 2325.6 | 24.40 | 1.06 | 69262 | 16.11 | 3447.55 | 1510 | 2026-09-30 11:49:56 |
| Gillette India Ltd. | GILLETTE | 6965 | 7018 | 6959.5 | 6963.5 | 7000 | 36.50 | 0.52 | 11127 | 7.79 | 11500 | 4135.25 | 2026-09-30 11:49:52 |
| Godawari Power And Ispat Ltd. | GPIL | 223.05 | 224.99 | 221 | 221.35 | 222.65 | 1.30 | 0.59 | 314098 | 6.99 | 1223.95 | 145.75 | 2026-09-30 11:49:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1882.5 | 1932 | 1882.1 | 1862 | 1920 | 58.00 | 3.11 | 125329 | 24.06 | 11465 | 1047 | 2026-09-30 11:49:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.54 | 164.75 | 159.6 | 160.54 | 164.25 | 3.71 | 2.31 | 539720 | 8.86 | 250.69 | 80.55 | 2026-09-30 11:49:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152.41 | 154 | 151.55 | 151.65 | 152.31 | 0.66 | 0.44 | 289081 | 4.40 | 322.25 | 116 | 2026-09-30 11:49:55 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 308.7 | 314.3 | 308.65 | 308.7 | 311.4 | 2.70 | 0.87 | 223474 | 6.96 | 1136 | 303.3 | 2026-09-30 11:49:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1615 | 1644 | 1613.1 | 1612.9 | 1632.9 | 20.00 | 1.24 | 46264 | 7.55 | 3335.55 | 1613.1 | 2026-09-30 11:49:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136.35 | 141.75 | 135.7 | 136.27 | 136.12 | -0.15 | -0.11 | 1199275 | 16.32 | 152.6 | 68.57 | 2026-09-30 11:49:51 |
| JK Paper Ltd. | JKPAPER | 394.6 | 399.45 | 391 | 391.35 | 396.65 | 5.30 | 1.35 | 132759 | 5.27 | 638.75 | 275.75 | 2026-09-30 11:49:56 |
| JSW Dulux Ltd. | JSWDULUX | 3069 | 3078 | 3035.7 | 3034.4 | 3062.2 | 27.80 | 0.92 | 6119 | 1.87 | 4649 | 1885 | 2026-09-30 11:49:39 |
| Jyothy Labs Ltd. | JYOTHYLAB | 184.6 | 187 | 184.13 | 184.26 | 184.38 | 0.12 | 0.07 | 104167 | 1.92 | 595.85 | 174.55 | 2026-09-30 11:49:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1227.8 | 1263.1 | 1212.8 | 1190.5 | 1251.2 | 60.70 | 5.10 | 789488 | 98.78 | 1578.7 | 758.7 | 2026-09-30 11:49:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 318.1 | 319.95 | 311.4 | 318.15 | 318.6 | 0.45 | 0.14 | 896556 | 28.56 | 358.65 | 61.5 | 2026-09-30 11:49:55 |
| KEI Industries Ltd. | KEI | 4504.5 | 4536.5 | 4469.5 | 4461 | 4482.5 | 21.50 | 0.48 | 83772 | 37.55 | 5899 | 1337 | 2026-09-30 11:49:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1828 | 1847.5 | 1745 | 1848.3 | 1772.8 | -75.50 | -4.08 | 205448 | 36.42 | 2684 | 286.1 | 2026-09-30 11:49:54 |
| KNR Constructions Ltd. | KNRCON | 118.38 | 120.6 | 118.08 | 119.33 | 119.55 | 0.22 | 0.18 | 238974 | 2.86 | 415.4 | 108.65 | 2026-09-30 11:49:58 |
| KPIT Technologies Ltd. | KPITTECH | 510.95 | 518 | 508 | 519.7 | 510.75 | -8.95 | -1.72 | 661131 | 33.77 | 1928.7 | 495.5 | 2026-09-30 11:49:59 |
| KRBL Ltd. | KRBL | 386.3 | 393.7 | 386.3 | 386.2 | 388.9 | 2.70 | 0.70 | 88069 | 3.43 | 495 | 241.25 | 2026-09-30 11:49:56 |
| KSB Ltd. | KSB | 860 | 900 | 845.65 | 824.8 | 850.9 | 26.10 | 3.16 | 4076352 | 346.86 | 5300 | 582.25 | 2026-09-30 11:49:56 |
| Latent View Analytics Ltd. | LATENTVIEW | 235.5 | 243.8 | 235.5 | 235.5 | 237.95 | 2.45 | 1.04 | 154129 | 3.67 | 575 | 234.7 | 2026-09-30 11:49:50 |
| Lux Industries Ltd. | LUXIND | 1103.6 | 1134.5 | 1103.5 | 1103.6 | 1120 | 16.40 | 1.49 | 4847 | 0.54 | 2493 | 824.05 | 2026-09-30 11:48:24 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1057.9 | 1039 | 1050.5 | 1040.7 | -9.80 | -0.93 | 64845 | 6.75 | 1988 | 771.4 | 2026-09-30 11:49:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 725 | 768 | 721.95 | 721.85 | 743.5 | 21.65 | 3.00 | 1123572 | 83.54 | 1097 | 279.5 | 2026-09-30 11:49:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 316.45 | 318.9 | 312.95 | 316.45 | 314 | -2.45 | -0.77 | 1148219 | 36.05 | 381.55 | 90.5 | 2026-09-30 11:49:59 |
| Mastek Ltd. | MASTEK | 1515 | 1582.9 | 1514.6 | 1523.4 | 1549.5 | 26.10 | 1.71 | 50216 | 7.78 | 3375 | 1334.2 | 2026-09-30 11:49:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 561.25 | 541.1 | 562.3 | 545.8 | -16.50 | -2.93 | 268518 | 14.66 | 2318.3 | 412.25 | 2026-09-30 11:49:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 999.9 | 1012 | 998.8 | 996.2 | 1005.6 | 9.40 | 0.94 | 420015 | 42.24 | 2678.1 | 507.55 | 2026-09-30 11:49:59 |
| Natco Pharma Ltd. | NATCOPHARM | 845 | 849 | 825.25 | 843.1 | 831.1 | -12.00 | -1.42 | 274238 | 22.79 | 1639 | 502 | 2026-09-30 11:49:55 |
| PCBL Chemical Ltd. | PCBL | 330.45 | 339.8 | 330.45 | 330.45 | 333.7 | 3.25 | 0.98 | 448276 | 14.96 | 584.4 | 108.7 | 2026-09-30 11:49:59 |
| Praj Industries Ltd. | PRAJIND | 307.75 | 312.5 | 307 | 307.75 | 308.6 | 0.85 | 0.28 | 178408 | 5.51 | 875 | 273 | 2026-09-30 11:49:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.1 | 274.65 | 258.65 | 259.25 | 274.05 | 14.80 | 5.71 | 1068199 | 29.27 | 617.8 | 94.2 | 2026-09-30 11:49:59 |
| Rallis India Ltd. | RALLIS | 199.7 | 200.86 | 198.05 | 199.96 | 200.21 | 0.25 | 0.13 | 143305 | 2.87 | 385.9 | 186.55 | 2026-09-30 11:49:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2822.5 | 2833 | 2742 | 2833.3 | 2747 | -86.30 | -3.05 | 18656 | 5.12 | 3978.5 | 1701.05 | 2026-09-30 11:49:41 |
| Rites Ltd. | RITES | 192.6 | 209.8 | 192.6 | 192.31 | 209 | 16.69 | 8.68 | 1770517 | 37.00 | 825.95 | 175 | 2026-09-30 11:49:59 |
| Saregama India Ltd. | SAREGAMA | 498.9 | 511.3 | 495.35 | 493.45 | 509.65 | 16.20 | 3.28 | 204451 | 10.42 | 688.9 | 303.25 | 2026-09-30 11:49:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 430 | 445.9 | 430 | 431.15 | 434.75 | 3.60 | 0.83 | 108767 | 4.73 | 665 | 341.8 | 2026-09-30 11:49:32 |
| TCI Express Ltd. | TCIEXP | 533.1 | 552 | 521.35 | 531.85 | 528 | -3.85 | -0.72 | 526753 | 27.81 | 2013 | 447.55 | 2026-09-30 11:49:57 |
| Timken India Ltd. | TIMKEN | 3116.6 | 3133.1 | 3085 | 3086.2 | 3120.2 | 34.00 | 1.10 | 9804 | 3.06 | 4817.9 | 2202 | 2026-09-30 11:49:53 |
| Transport Corporation Of India Ltd. | TCI | 874 | 880 | 863.85 | 868.7 | 873.75 | 5.05 | 0.58 | 62076 | 5.42 | 1309 | 555.25 | 2026-09-30 11:49:50 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 239.9 | 243.5 | 237.5 | 239.15 | 237.85 | -1.30 | -0.54 | 98079 | 2.33 | 536 | 217.6 | 2026-09-30 11:49:25 |
| Triveni Turbine Ltd. | TRITURBINE | 542 | 548.45 | 541.9 | 543.55 | 543.45 | -0.10 | -0.02 | 126254 | 6.86 | 885 | 188.1 | 2026-09-30 11:49:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 873.25 | 894.55 | 873.25 | 877.6 | 878.8 | 1.20 | 0.14 | 20038 | 1.76 | 1494.8 | 608 | 2026-09-30 11:49:42 |
| V-Guard Industries Ltd. | VGUARD | 307.05 | 307.75 | 299.25 | 307.05 | 299.25 | -7.80 | -2.54 | 518686 | 15.52 | 577.45 | 224.95 | 2026-09-30 11:49:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 203.25 | 209.38 | 203.25 | 202.89 | 206.48 | 3.59 | 1.77 | 106801 | 2.21 | 542.4 | 174.13 | 2026-09-30 11:49:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.4 | 438.95 | 429 | 429 | 429.3 | 0.30 | 0.07 | 309616 | 13.29 | 984.95 | 201.5 | 2026-09-30 11:49:56 |