Select Exchange & Index:
NFTSMLCAP250Q50
25762.85
updated on: 18-Aug-2026 [16:14]
Advances - 26 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 25786.65 | Prev. Close | 25821.20 |
|---|---|---|---|
| Day High | 25854.05 | 52 Week High | 27572.30 |
| Day Low | 25700.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1113.7 | 1184.8 | 71.10 | 6.38 |
| Affle 3i Ltd. | 1703.9 | 1711.3 | 7.40 | 0.43 |
| Anand Rathi Wealth Ltd. | 2176 | 2194.8 | 18.80 | 0.86 |
| Astrazeneca Pharma India Ltd. | 7640.5 | 7645 | 4.50 | 0.06 |
| Can Fin Homes Ltd. | 814.35 | 824.15 | 9.80 | 1.20 |
| Caplin Point Laboratories Ltd. | 2522 | 2529.7 | 7.70 | 0.31 |
| Cera Sanitaryware Ltd. | 5787 | 5792 | 5.00 | 0.09 |
| DCM Shriram Ltd. | 1018.4 | 1026.4 | 8.00 | 0.79 |
| Dr. Lal Pathlabs Ltd. | 1877.3 | 1901.4 | 24.10 | 1.28 |
| Engineers India Ltd. | 240.18 | 244.78 | 4.60 | 1.92 |
| Finolex Cables Ltd. | 1320.85 | 1329.35 | 8.50 | 0.64 |
| Galaxy Surfactants Ltd. | 2403.7 | 2438.4 | 34.70 | 1.44 |
| Godawari Power And Ispat Ltd. | 250.82 | 255.22 | 4.40 | 1.75 |
| Gujarat Pipavav Port Ltd. | 159.57 | 160.48 | 0.91 | 0.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.87 | 160.43 | 0.56 | 0.35 |
| JK Paper Ltd. | 380.75 | 385.45 | 4.70 | 1.23 |
| Lux Industries Ltd. | 1209 | 1228.9 | 19.90 | 1.65 |
| Metropolis Healthcare Ltd. | 550.75 | 551.95 | 1.20 | 0.22 |
| Natco Pharma Ltd. | 889.8 | 898.35 | 8.55 | 0.96 |
| PCBL Chemical Ltd. | 315.45 | 326.55 | 11.10 | 3.52 |
| Praj Industries Ltd. | 334.05 | 336.5 | 2.45 | 0.73 |
| Rallis India Ltd. | 213.08 | 213.27 | 0.19 | 0.09 |
| Ratnamani Metals & Tubes Ltd. | 2353.6 | 2368.6 | 15.00 | 0.64 |
| Sumitomo Chemical India Ltd. | 559.8 | 563.1 | 3.30 | 0.59 |
| Timken India Ltd. | 3290.5 | 3299.5 | 9.00 | 0.27 |
| Transport Corporation Of India Ltd. | 907.65 | 910.3 | 2.65 | 0.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1173 | 1163.6 | -9.40 | -0.80 |
| Amara Raja Energy & Mobility Ltd. | 945.7 | 935.8 | -9.90 | -1.05 |
| Angel One Ltd. | 293.5 | 291.75 | -1.75 | -0.60 |
| Avanti Feeds Ltd. | 875.6 | 866.15 | -9.45 | -1.08 |
| Balaji Amines Ltd. | 2125.2 | 2103.7 | -21.50 | -1.01 |
| Birlasoft Ltd. | 310.8 | 305.55 | -5.25 | -1.69 |
| BLS International Services Ltd. | 272.56 | 267.74 | -4.82 | -1.77 |
| Castrol India Ltd. | 187.55 | 186.85 | -0.70 | -0.37 |
| Central Depository Services (India) Ltd. | 1356.8 | 1340.6 | -16.20 | -1.19 |
| Chambal Fertilisers and Chemicals Ltd. | 439.05 | 434.4 | -4.65 | -1.06 |
| Computer Age Management Services Ltd. | 776.25 | 762 | -14.25 | -1.84 |
| Cyient Ltd. | 868 | 858.55 | -9.45 | -1.09 |
| eClerx Services Ltd. | 1848.9 | 1805.2 | -43.70 | -2.36 |
| Fine Organic Industries Ltd. | 5110.4 | 5093.1 | -17.30 | -0.34 |
| Gillette India Ltd. | 7569.5 | 7517.5 | -52.00 | -0.69 |
| Godfrey Phillips India Ltd. | 2131 | 2102.3 | -28.70 | -1.35 |
| Happiest Minds Technologies Ltd. | 426.8 | 419.95 | -6.85 | -1.60 |
| Indiamart Intermesh Ltd. | 1770 | 1753.1 | -16.90 | -0.95 |
| Jamna Auto Industries Ltd. | 123.33 | 122.58 | -0.75 | -0.61 |
| JSW Dulux Ltd. | 3139.8 | 3110.4 | -29.40 | -0.94 |
| Jyothy Labs Ltd. | 213.93 | 210.68 | -3.25 | -1.52 |
| Kajaria Ceramics Ltd. | 1251.6 | 1225.8 | -25.80 | -2.06 |
| Karur Vysya Bank Ltd. | 334 | 333.9 | -0.10 | -0.03 |
| KEI Industries Ltd. | 5873 | 5790 | -83.00 | -1.41 |
| Kirloskar Brothers Ltd. | 1942.9 | 1910 | -32.90 | -1.69 |
| KNR Constructions Ltd. | 134.6 | 130.36 | -4.24 | -3.15 |
| KPIT Technologies Ltd. | 609 | 596.65 | -12.35 | -2.03 |
| KRBL Ltd. | 395.7 | 393.6 | -2.10 | -0.53 |
| KSB Ltd. | 795.25 | 794.5 | -0.75 | -0.09 |
| Latent View Analytics Ltd. | 285.5 | 281.6 | -3.90 | -1.37 |
| Mahanagar Gas Ltd. | 1129.1 | 1111.4 | -17.70 | -1.57 |
| Maharashtra Seamless Ltd. | 622 | 620.9 | -1.10 | -0.18 |
| Manappuram Finance Ltd. | 348.6 | 346.6 | -2.00 | -0.57 |
| Mastek Ltd. | 1811.8 | 1717.5 | -94.30 | -5.20 |
| Motilal Oswal Financial Services Ltd. | 955 | 938 | -17.00 | -1.78 |
| Railtel Corporation Of India Ltd. | 279.95 | 277.15 | -2.80 | -1.00 |
| Rites Ltd. | 221.72 | 218.49 | -3.23 | -1.46 |
| Saregama India Ltd. | 523.4 | 513.95 | -9.45 | -1.81 |
| TCI Express Ltd. | 566.75 | 555.2 | -11.55 | -2.04 |
| Triveni Engineering & Industries Ltd. | 279.64 | 276.52 | -3.12 | -1.12 |
| Triveni Turbine Ltd. | 597.9 | 581.9 | -16.00 | -2.68 |
| UTI Asset Management Company Ltd. | 907.3 | 894.6 | -12.70 | -1.40 |
| V-Guard Industries Ltd. | 343.95 | 333.4 | -10.55 | -3.07 |
| Vaibhav Global Ltd. | 226.45 | 223.5 | -2.95 | -1.30 |
| Zensar Technologies Ltd. | 490.75 | 484.9 | -5.85 | -1.19 |
Market Stats
Advances
26
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1169 | 1185 | 1154 | 1173 | 1163.6 | -9.40 | -0.80 | 683646 | 79.55 | 1318 | 395.1 | 2026-08-18 15:54:53 |
| Action Construction Equipment Ltd. | ACE | 1117.1 | 1188 | 1117 | 1113.7 | 1184.8 | 71.10 | 6.38 | 1694531 | 200.77 | 1695 | 217.8 | 2026-08-18 15:58:21 |
| Affle 3i Ltd. | AFFLE | 1715 | 1717 | 1692.8 | 1703.9 | 1711.3 | 7.40 | 0.43 | 124757 | 21.35 | 2185.9 | 866.5 | 2026-08-18 15:58:28 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 945.7 | 952.8 | 929.1 | 945.7 | 935.8 | -9.90 | -1.05 | 415621 | 38.89 | 1775.95 | 479.15 | 2026-08-18 15:58:14 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2174 | 2199 | 2172.7 | 2176 | 2194.8 | 18.80 | 0.86 | 132277 | 29.03 | 4646 | 639.5 | 2026-08-18 15:55:51 |
| Angel One Ltd. | ANGELONE | 293.4 | 293.4 | 281.6 | 293.5 | 291.75 | -1.75 | -0.60 | 7260733 | 211.83 | 3896 | 208.63 | 2026-08-18 15:59:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7640.5 | 7759.5 | 7595 | 7640.5 | 7645 | 4.50 | 0.06 | 7588 | 5.80 | 10691 | 2911 | 2026-08-18 15:51:40 |
| Avanti Feeds Ltd. | AVANTIFEED | 879.95 | 883.5 | 862.1 | 875.6 | 866.15 | -9.45 | -1.08 | 188859 | 16.36 | 1593.8 | 321.1 | 2026-08-18 15:59:36 |
| Balaji Amines Ltd. | BALAMINES | 2137.5 | 2146.8 | 2084.8 | 2125.2 | 2103.7 | -21.50 | -1.01 | 71077 | 14.95 | 3844 | 968.1 | 2026-08-18 15:59:49 |
| Birlasoft Ltd. | BSOFT | 310.85 | 311.2 | 304.5 | 310.8 | 305.55 | -5.25 | -1.69 | 565208 | 17.27 | 861.85 | 250.25 | 2026-08-18 15:58:53 |
| BLS International Services Ltd. | BLS | 272.01 | 277.76 | 264.82 | 272.56 | 267.74 | -4.82 | -1.77 | 1545928 | 41.39 | 521.8 | 110.075 | 2026-08-18 15:59:22 |
| Can Fin Homes Ltd. | CANFINHOME | 814.35 | 825 | 810.05 | 814.35 | 824.15 | 9.80 | 1.20 | 151032 | 12.45 | 964.9 | 452 | 2026-08-18 15:58:44 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2540 | 2558 | 2506.1 | 2522 | 2529.7 | 7.70 | 0.31 | 70633 | 17.87 | 2699 | 575 | 2026-08-18 15:58:49 |
| Castrol India Ltd. | CASTROLIND | 186.71 | 187.9 | 186.1 | 187.55 | 186.85 | -0.70 | -0.37 | 1104007 | 20.63 | 284.4 | 107.4 | 2026-08-18 15:58:39 |
| Central Depository Services (India) Ltd. | CDSL | 1356.8 | 1361.5 | 1336 | 1356.8 | 1340.6 | -16.20 | -1.19 | 759440 | 101.81 | 2989 | 880.9 | 2026-08-18 15:58:58 |
| Cera Sanitaryware Ltd. | CERA | 5775 | 5830 | 5717.5 | 5787 | 5792 | 5.00 | 0.09 | 5308 | 3.07 | 10789.95 | 4461.1 | 2026-08-18 15:59:48 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438.95 | 438.95 | 433.1 | 439.05 | 434.4 | -4.65 | -1.06 | 357355 | 15.52 | 742.2 | 248.4 | 2026-08-18 16:06:00 |
| Computer Age Management Services Ltd. | CAMS | 772.1 | 773.9 | 757.55 | 776.25 | 762 | -14.25 | -1.84 | 1270110 | 96.78 | 5367.5 | 611.4 | 2026-08-18 15:59:54 |
| Cyient Ltd. | CYIENT | 861.4 | 869.55 | 850.1 | 868 | 858.55 | -9.45 | -1.09 | 1226576 | 105.31 | 2381 | 723.8 | 2026-08-18 16:05:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1039.9 | 1049.8 | 1013.2 | 1018.4 | 1026.4 | 8.00 | 0.79 | 173224 | 17.78 | 1502.3 | 730.2 | 2026-08-18 15:58:32 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1885 | 1912 | 1874 | 1877.3 | 1901.4 | 24.10 | 1.28 | 211640 | 40.24 | 3653.95 | 1272.6 | 2026-08-18 15:57:47 |
| eClerx Services Ltd. | ECLERX | 1850.1 | 1854 | 1773.9 | 1848.9 | 1805.2 | -43.70 | -2.36 | 141785 | 25.60 | 4995 | 1221 | 2026-08-18 15:57:13 |
| Engineers India Ltd. | ENGINERSIN | 239.25 | 249 | 239.25 | 240.18 | 244.78 | 4.60 | 1.92 | 2435107 | 59.61 | 303.9 | 62.4 | 2026-08-18 15:59:29 |
| Fine Organic Industries Ltd. | FINEORG | 5147 | 5172 | 5070.2 | 5110.4 | 5093.1 | -17.30 | -0.34 | 19759 | 10.06 | 7328.75 | 3407 | 2026-08-18 15:54:13 |
| Finolex Cables Ltd. | FINCABLES | 1320.85 | 1339.3 | 1300.3 | 1320.85 | 1329.35 | 8.50 | 0.64 | 884780 | 117.62 | 1700 | 424.8 | 2026-08-18 15:56:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2403 | 2459.9 | 2360.4 | 2403.7 | 2438.4 | 34.70 | 1.44 | 131965 | 32.18 | 3447.55 | 1510 | 2026-08-18 15:53:39 |
| Gillette India Ltd. | GILLETTE | 7569.5 | 7583.5 | 7506 | 7569.5 | 7517.5 | -52.00 | -0.69 | 12673 | 9.53 | 11500 | 4135.25 | 2026-08-18 15:59:53 |
| Godawari Power And Ispat Ltd. | GPIL | 251.01 | 256 | 248.07 | 250.82 | 255.22 | 4.40 | 1.75 | 2695925 | 68.81 | 1223.95 | 145.75 | 2026-08-18 15:57:14 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2130 | 2141.7 | 2102.3 | 2131 | 2102.3 | -28.70 | -1.35 | 145007 | 30.48 | 11465 | 1047 | 2026-08-18 15:59:04 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.2 | 163.64 | 160 | 159.57 | 160.48 | 0.91 | 0.57 | 1891002 | 30.35 | 250.69 | 80.55 | 2026-08-18 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.4 | 161.11 | 159.4 | 159.87 | 160.43 | 0.56 | 0.35 | 667193 | 10.70 | 322.25 | 116 | 2026-08-18 15:59:53 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 425 | 427.4 | 416.3 | 426.8 | 419.95 | -6.85 | -1.60 | 1179012 | 49.51 | 1136 | 330.2 | 2026-08-18 15:59:37 |
| Indiamart Intermesh Ltd. | INDIAMART | 1767.2 | 1785.9 | 1737.4 | 1770 | 1753.1 | -16.90 | -0.95 | 104847 | 18.38 | 3335.55 | 1730 | 2026-08-18 15:59:48 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123 | 124.3 | 122 | 123.33 | 122.58 | -0.75 | -0.61 | 965973 | 11.84 | 152.6 | 68.57 | 2026-08-18 15:58:11 |
| JK Paper Ltd. | JKPAPER | 381.4 | 394.9 | 375 | 380.75 | 385.45 | 4.70 | 1.23 | 560909 | 21.62 | 638.75 | 275.75 | 2026-08-18 15:56:11 |
| JSW Dulux Ltd. | JSWDULUX | 3156.4 | 3165 | 3088 | 3139.8 | 3110.4 | -29.40 | -0.94 | 10435 | 3.25 | 4649 | 1885 | 2026-08-18 15:59:36 |
| Jyothy Labs Ltd. | JYOTHYLAB | 214.25 | 216.9 | 206.54 | 213.93 | 210.68 | -3.25 | -1.52 | 1642025 | 34.59 | 595.85 | 174.55 | 2026-08-18 15:59:19 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1243.9 | 1249.3 | 1219 | 1251.6 | 1225.8 | -25.80 | -2.06 | 120873 | 14.82 | 1578.7 | 758.7 | 2026-08-18 15:56:44 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.5 | 336.15 | 330.95 | 334 | 333.9 | -0.10 | -0.03 | 1036685 | 34.61 | 351.8 | 61.5 | 2026-08-18 15:56:27 |
| KEI Industries Ltd. | KEI | 5881.7 | 5899 | 5722.7 | 5873 | 5790 | -83.00 | -1.41 | 311725 | 180.49 | 5899 | 1337 | 2026-08-18 15:57:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1942.9 | 1951 | 1900.7 | 1942.9 | 1910 | -32.90 | -1.69 | 34824 | 6.65 | 2684 | 286.1 | 2026-08-18 15:55:46 |
| KNR Constructions Ltd. | KNRCON | 134 | 135.22 | 129.8 | 134.6 | 130.36 | -4.24 | -3.15 | 691247 | 9.01 | 415.4 | 108.65 | 2026-08-18 15:59:14 |
| KPIT Technologies Ltd. | KPITTECH | 609 | 609.05 | 596 | 609 | 596.65 | -12.35 | -2.03 | 1619307 | 96.62 | 1928.7 | 521.05 | 2026-08-18 15:58:26 |
| KRBL Ltd. | KRBL | 394.65 | 403.8 | 390.5 | 395.7 | 393.6 | -2.10 | -0.53 | 715530 | 28.16 | 495 | 241.25 | 2026-08-18 15:59:39 |
| KSB Ltd. | KSB | 797.05 | 801.45 | 789.65 | 795.25 | 794.5 | -0.75 | -0.09 | 38365 | 3.05 | 5300 | 582.25 | 2026-08-18 15:58:07 |
| Latent View Analytics Ltd. | LATENTVIEW | 287.2 | 289.95 | 280.4 | 285.5 | 281.6 | -3.90 | -1.37 | 510178 | 14.37 | 575 | 248 | 2026-08-18 15:59:14 |
| Lux Industries Ltd. | LUXIND | 1203.7 | 1234.9 | 1198.4 | 1209 | 1228.9 | 19.90 | 1.65 | 39889 | 4.90 | 2493 | 824.05 | 2026-08-18 15:59:10 |
| Mahanagar Gas Ltd. | MGL | 1106 | 1118.4 | 1100 | 1129.1 | 1111.4 | -17.70 | -1.57 | 277306 | 30.82 | 1988 | 771.4 | 2026-08-18 15:53:20 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 622 | 627.95 | 616.1 | 622 | 620.9 | -1.10 | -0.18 | 127306 | 7.90 | 1097 | 279.5 | 2026-08-18 15:52:18 |
| Manappuram Finance Ltd. | MANAPPURAM | 348.25 | 351.95 | 342.75 | 348.6 | 346.6 | -2.00 | -0.57 | 2534288 | 87.84 | 381.55 | 90.5 | 2026-08-18 15:57:41 |
| Mastek Ltd. | MASTEK | 1811 | 1811 | 1702 | 1811.8 | 1717.5 | -94.30 | -5.20 | 103567 | 17.79 | 3375 | 1334.2 | 2026-08-18 15:57:43 |
| Metropolis Healthcare Ltd. | METROPOLIS | 553 | 555.75 | 545.2 | 550.75 | 551.95 | 1.20 | 0.22 | 118593 | 6.55 | 2318.3 | 412.25 | 2026-08-18 15:56:39 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 951 | 961.35 | 933.1 | 955 | 938 | -17.00 | -1.78 | 1041748 | 97.72 | 2678.1 | 507.55 | 2026-08-18 15:59:58 |
| Natco Pharma Ltd. | NATCOPHARM | 890.6 | 901 | 890 | 889.8 | 898.35 | 8.55 | 0.96 | 281134 | 25.26 | 1639 | 502 | 2026-08-18 15:59:18 |
| PCBL Chemical Ltd. | PCBL | 321 | 329.9 | 317.35 | 315.45 | 326.55 | 11.10 | 3.52 | 4673600 | 152.62 | 584.4 | 108.7 | 2026-08-18 15:58:03 |
| Praj Industries Ltd. | PRAJIND | 333.15 | 346.95 | 332.7 | 334.05 | 336.5 | 2.45 | 0.73 | 1435246 | 48.30 | 875 | 273 | 2026-08-18 15:59:25 |
| Railtel Corporation Of India Ltd. | RAILTEL | 278.7 | 279.6 | 275 | 279.95 | 277.15 | -2.80 | -1.00 | 325210 | 9.01 | 617.8 | 94.2 | 2026-08-18 15:58:47 |
| Rallis India Ltd. | RALLIS | 212.81 | 214.17 | 211.2 | 213.08 | 213.27 | 0.19 | 0.09 | 556665 | 11.87 | 385.9 | 186.55 | 2026-08-18 15:59:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2355 | 2425 | 2352.9 | 2353.6 | 2368.6 | 15.00 | 0.64 | 62154 | 14.72 | 3978.5 | 1701.05 | 2026-08-18 15:58:43 |
| Rites Ltd. | RITES | 221.74 | 222.87 | 218 | 221.72 | 218.49 | -3.23 | -1.46 | 242345 | 5.29 | 825.95 | 175 | 2026-08-18 15:58:27 |
| Saregama India Ltd. | SAREGAMA | 520.1 | 524.8 | 512 | 523.4 | 513.95 | -9.45 | -1.81 | 332669 | 17.10 | 688.9 | 303.25 | 2026-08-18 15:59:49 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 559.8 | 566.95 | 552 | 559.8 | 563.1 | 3.30 | 0.59 | 359927 | 20.27 | 665 | 341.8 | 2026-08-18 15:56:52 |
| TCI Express Ltd. | TCIEXP | 566.75 | 573.45 | 551.5 | 566.75 | 555.2 | -11.55 | -2.04 | 36942 | 2.05 | 2013 | 447.55 | 2026-08-18 15:57:09 |
| Timken India Ltd. | TIMKEN | 3300 | 3324.7 | 3289.1 | 3290.5 | 3299.5 | 9.00 | 0.27 | 10814 | 3.57 | 4817.9 | 2202 | 2026-08-18 15:59:47 |
| Transport Corporation Of India Ltd. | TCI | 905.6 | 913.45 | 901 | 907.65 | 910.3 | 2.65 | 0.29 | 13317 | 1.21 | 1309 | 555.25 | 2026-08-18 15:54:31 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 280 | 284.39 | 273.75 | 279.64 | 276.52 | -3.12 | -1.12 | 1009099 | 27.90 | 536 | 217.6 | 2026-08-18 15:59:39 |
| Triveni Turbine Ltd. | TRITURBINE | 597.65 | 601.9 | 579 | 597.9 | 581.9 | -16.00 | -2.68 | 1323165 | 76.99 | 885 | 188.1 | 2026-08-18 15:59:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 910 | 910 | 893.15 | 907.3 | 894.6 | -12.70 | -1.40 | 75764 | 6.78 | 1494.8 | 608 | 2026-08-18 15:59:06 |
| V-Guard Industries Ltd. | VGUARD | 347 | 350 | 332.5 | 343.95 | 333.4 | -10.55 | -3.07 | 868328 | 28.95 | 577.45 | 224.95 | 2026-08-18 15:57:17 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 226.85 | 229.75 | 222.55 | 226.45 | 223.5 | -2.95 | -1.30 | 289169 | 6.46 | 542.4 | 174.13 | 2026-08-18 15:58:47 |
| Zensar Technologies Ltd. | ZENSARTECH | 490.5 | 493.2 | 483 | 490.75 | 484.9 | -5.85 | -1.19 | 477870 | 23.17 | 984.95 | 201.5 | 2026-08-18 15:59:56 |