Select Exchange & Index:
NFTSMLCAP250Q50
22669.15
updated on: 13-Mar-2026 [16:14]
Advances - 7 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 23177.95 | Prev. Close | 23259.25 |
|---|---|---|---|
| Day High | 23186.30 | 52 Week High | 28742.25 |
| Day Low | 22647.75 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 213.07 | 215.58 | 2.51 | 1.18 |
| Castrol India Ltd. | 185.59 | 186.22 | 0.63 | 0.34 |
| DCM Shriram Ltd. | 1015.7 | 1018.2 | 2.50 | 0.25 |
| eClerx Services Ltd. | 1575.9 | 1576.6 | 0.70 | 0.04 |
| Indiamart Intermesh Ltd. | 2100.3 | 2101.9 | 1.60 | 0.08 |
| Manappuram Finance Ltd. | 255.55 | 256.1 | 0.55 | 0.22 |
| V-Guard Industries Ltd. | 318.7 | 320 | 1.30 | 0.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1043.4 | 1027.4 | -16.00 | -1.53 |
| Action Construction Equipment Ltd. | 865.85 | 840.55 | -25.30 | -2.92 |
| Affle 3i Ltd. | 1377.8 | 1338.1 | -39.70 | -2.88 |
| Amara Raja Energy & Mobility Ltd. | 789.8 | 773.7 | -16.10 | -2.04 |
| Anand Rathi Wealth Ltd. | 3075.1 | 3039.3 | -35.80 | -1.16 |
| Astrazeneca Pharma India Ltd. | 8609 | 8401 | -208.00 | -2.42 |
| Avanti Feeds Ltd. | 1250 | 1191.3 | -58.70 | -4.70 |
| Balaji Amines Ltd. | 1035 | 1000.9 | -34.10 | -3.29 |
| Birlasoft Ltd. | 374.6 | 360.15 | -14.45 | -3.86 |
| BLS International Services Ltd. | 251.75 | 246.95 | -4.80 | -1.91 |
| Can Fin Homes Ltd. | 872.55 | 819.65 | -52.90 | -6.06 |
| Caplin Point Laboratories Ltd. | 1687.6 | 1662.2 | -25.40 | -1.51 |
| Central Depository Services (India) Ltd. | 1210.8 | 1176.5 | -34.30 | -2.83 |
| Cera Sanitaryware Ltd. | 4667.9 | 4524.3 | -143.60 | -3.08 |
| Chambal Fertilisers and Chemicals Ltd. | 434.1 | 415.55 | -18.55 | -4.27 |
| Computer Age Management Services Ltd. | 663.75 | 644.5 | -19.25 | -2.90 |
| Cyient Ltd. | 902.55 | 870.1 | -32.45 | -3.60 |
| Dr. Lal Pathlabs Ltd. | 1377 | 1355.1 | -21.90 | -1.59 |
| Engineers India Ltd. | 200.69 | 189.01 | -11.68 | -5.82 |
| Fine Organic Industries Ltd. | 4335.7 | 4287.7 | -48.00 | -1.11 |
| Finolex Cables Ltd. | 894.45 | 856 | -38.45 | -4.30 |
| Galaxy Surfactants Ltd. | 1852.8 | 1794.7 | -58.10 | -3.14 |
| Gillette India Ltd. | 7991.5 | 7979.5 | -12.00 | -0.15 |
| Godawari Power And Ispat Ltd. | 264.7 | 251.55 | -13.15 | -4.97 |
| Godfrey Phillips India Ltd. | 2091.6 | 2016.6 | -75.00 | -3.59 |
| Gujarat Pipavav Port Ltd. | 159.42 | 151.92 | -7.50 | -4.70 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.46 | 156.07 | -3.39 | -2.13 |
| Happiest Minds Technologies Ltd. | 409.05 | 393.25 | -15.80 | -3.86 |
| Jamna Auto Industries Ltd. | 122.42 | 117.56 | -4.86 | -3.97 |
| JK Paper Ltd. | 347.7 | 335.95 | -11.75 | -3.38 |
| Jyothy Labs Ltd. | 229.1 | 219.65 | -9.45 | -4.12 |
| Kajaria Ceramics Ltd. | 940 | 910.15 | -29.85 | -3.18 |
| Karur Vysya Bank Ltd. | 295.7 | 282.1 | -13.60 | -4.60 |
| KEI Industries Ltd. | 4330 | 4158 | -172.00 | -3.97 |
| Kirloskar Brothers Ltd. | 1590 | 1520.2 | -69.80 | -4.39 |
| KNR Constructions Ltd. | 126.65 | 122.72 | -3.93 | -3.10 |
| KPIT Technologies Ltd. | 671.25 | 660.15 | -11.10 | -1.65 |
| KRBL Ltd. | 319.35 | 307.5 | -11.85 | -3.71 |
| KSB Ltd. | 768.15 | 751 | -17.15 | -2.23 |
| Lux Industries Ltd. | 870.15 | 863.75 | -6.40 | -0.74 |
| Mahanagar Gas Ltd. | 1050.2 | 1035 | -15.20 | -1.45 |
| Maharashtra Seamless Ltd. | 561.5 | 549.8 | -11.70 | -2.08 |
| Mastek Ltd. | 1557.7 | 1496.8 | -60.90 | -3.91 |
| Metropolis Healthcare Ltd. | 1823.9 | 1808.6 | -15.30 | -0.84 |
| Motilal Oswal Financial Services Ltd. | 697.4 | 680.25 | -17.15 | -2.46 |
| PCBL Chemical Ltd. | 272 | 253.2 | -18.80 | -6.91 |
| Praj Industries Ltd. | 314.45 | 302.4 | -12.05 | -3.83 |
| Railtel Corporation Of India Ltd. | 287.1 | 278 | -9.10 | -3.17 |
| Rallis India Ltd. | 247.35 | 240.1 | -7.25 | -2.93 |
| Ratnamani Metals & Tubes Ltd. | 2360.3 | 2331.9 | -28.40 | -1.20 |
| Rites Ltd. | 199.65 | 196.84 | -2.81 | -1.41 |
| Saregama India Ltd. | 347.55 | 342.6 | -4.95 | -1.42 |
| Sumitomo Chemical India Ltd. | 388.55 | 381.25 | -7.30 | -1.88 |
| TCI Express Ltd. | 494.5 | 481.8 | -12.70 | -2.57 |
| Timken India Ltd. | 3486.5 | 3445.4 | -41.10 | -1.18 |
| Transport Corporation Of India Ltd. | 991.4 | 960.3 | -31.10 | -3.14 |
| Triveni Engineering & Industries Ltd. | 359.95 | 348.7 | -11.25 | -3.13 |
| Triveni Turbine Ltd. | 470.3 | 459.45 | -10.85 | -2.31 |
| UTI Asset Management Company Ltd. | 980.05 | 952.65 | -27.40 | -2.80 |
| Vaibhav Global Ltd. | 214.65 | 209.1 | -5.55 | -2.59 |
| Zensar Technologies Ltd. | 564.4 | 552.85 | -11.55 | -2.05 |
Market Stats
Advances
7
Declines
61
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041.9 | 1041.9 | 1021.5 | 1043.4 | 1027.4 | -16.00 | -1.53 | 582449 | 59.84 | 1318 | 395.1 | 2026-03-13 15:54:44 |
| Action Construction Equipment Ltd. | ACE | 873.25 | 873.25 | 837.3 | 865.85 | 840.55 | -25.30 | -2.92 | 175706 | 14.77 | 1695 | 217.8 | 2026-03-13 15:59:32 |
| Affle 3i Ltd. | AFFLE | 1377.5 | 1377.5 | 1305 | 1377.8 | 1338.1 | -39.70 | -2.88 | 237245 | 31.75 | 2185.9 | 866.5 | 2026-03-13 15:58:23 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 788.95 | 794.6 | 770 | 789.8 | 773.7 | -16.10 | -2.04 | 442025 | 34.20 | 1775.95 | 479.15 | 2026-03-13 15:58:52 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3068 | 3076.7 | 2992.1 | 3075.1 | 3039.3 | -35.80 | -1.16 | 203434 | 61.83 | 4646 | 639.5 | 2026-03-13 15:56:48 |
| Angel One Ltd. | ANGELONE | 212.82 | 218.38 | 208.63 | 213.07 | 215.58 | 2.51 | 1.18 | 10402529 | 224.26 | 3896 | 208.63 | 2026-03-13 15:59:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8575 | 8579 | 8292 | 8609 | 8401 | -208.00 | -2.42 | 6947 | 5.84 | 10691 | 2911 | 2026-03-13 15:41:41 |
| Avanti Feeds Ltd. | AVANTIFEED | 1255 | 1255 | 1181 | 1250 | 1191.3 | -58.70 | -4.70 | 365799 | 43.58 | 1489 | 321.1 | 2026-03-13 15:59:08 |
| Balaji Amines Ltd. | BALAMINES | 999 | 1022 | 989 | 1035 | 1000.9 | -34.10 | -3.29 | 207948 | 20.81 | 3844 | 989 | 2026-03-13 15:57:16 |
| Birlasoft Ltd. | BSOFT | 373.95 | 374.45 | 354 | 374.6 | 360.15 | -14.45 | -3.86 | 806634 | 29.05 | 861.85 | 250.25 | 2026-03-13 15:59:08 |
| BLS International Services Ltd. | BLS | 250 | 250.5 | 240.3 | 251.75 | 246.95 | -4.80 | -1.91 | 1340810 | 33.11 | 521.8 | 110.075 | 2026-03-13 15:57:17 |
| Can Fin Homes Ltd. | CANFINHOME | 864 | 871.4 | 803.85 | 872.55 | 819.65 | -52.90 | -6.06 | 205515 | 16.85 | 964.9 | 452 | 2026-03-13 15:56:45 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1690 | 1690 | 1656 | 1687.6 | 1662.2 | -25.40 | -1.51 | 64757 | 10.76 | 2641 | 575 | 2026-03-13 15:57:18 |
| Castrol India Ltd. | CASTROLIND | 185.4 | 186.61 | 185.4 | 185.59 | 186.22 | 0.63 | 0.34 | 2156127 | 40.15 | 284.4 | 107.4 | 2026-03-13 15:59:18 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1208 | 1172.2 | 1210.8 | 1176.5 | -34.30 | -2.83 | 2195060 | 258.25 | 2989 | 880.9 | 2026-03-13 15:59:51 |
| Cera Sanitaryware Ltd. | CERA | 4615.4 | 4651.6 | 4512 | 4667.9 | 4524.3 | -143.60 | -3.08 | 11688 | 5.29 | 10789.95 | 4512 | 2026-03-13 15:57:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 432.65 | 436.8 | 413.15 | 434.1 | 415.55 | -18.55 | -4.27 | 850416 | 35.34 | 742.2 | 248.4 | 2026-03-13 15:57:48 |
| Computer Age Management Services Ltd. | CAMS | 657.2 | 662.15 | 641.7 | 663.75 | 644.5 | -19.25 | -2.90 | 878478 | 56.62 | 5367.5 | 624.15 | 2026-03-13 15:59:39 |
| Cyient Ltd. | CYIENT | 903 | 909.45 | 867.45 | 902.55 | 870.1 | -32.45 | -3.60 | 151895 | 13.22 | 2381 | 723.8 | 2026-03-13 15:53:45 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1021.5 | 1023.9 | 990 | 1015.7 | 1018.2 | 2.50 | 0.25 | 46151 | 4.70 | 1502.3 | 730.2 | 2026-03-13 15:54:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1374 | 1377 | 1343.3 | 1377 | 1355.1 | -21.90 | -1.59 | 250449 | 33.94 | 3653.95 | 1312.7 | 2026-03-13 15:53:43 |
| eClerx Services Ltd. | ECLERX | 1571.1 | 1608 | 1480 | 1575.9 | 1576.6 | 0.70 | 0.04 | 372789 | 58.77 | 4995 | 1221 | 2026-03-13 15:57:11 |
| Engineers India Ltd. | ENGINERSIN | 198 | 199.91 | 185 | 200.69 | 189.01 | -11.68 | -5.82 | 3775629 | 71.36 | 303.9 | 62.4 | 2026-03-13 15:59:55 |
| Fine Organic Industries Ltd. | FINEORG | 4302 | 4338.4 | 4270.1 | 4335.7 | 4287.7 | -48.00 | -1.11 | 11907 | 5.11 | 7328.75 | 3407 | 2026-03-13 15:49:55 |
| Finolex Cables Ltd. | FINCABLES | 894.55 | 894.6 | 850.05 | 894.45 | 856 | -38.45 | -4.30 | 417109 | 35.70 | 1700 | 424.8 | 2026-03-13 15:59:35 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1850.2 | 1852.8 | 1770.2 | 1852.8 | 1794.7 | -58.10 | -3.14 | 23578 | 4.23 | 3447.55 | 1770.2 | 2026-03-13 15:58:44 |
| Gillette India Ltd. | GILLETTE | 7990 | 8037 | 7851 | 7991.5 | 7979.5 | -12.00 | -0.15 | 32734 | 26.12 | 11500 | 4135.25 | 2026-03-13 15:59:45 |
| Godawari Power And Ispat Ltd. | GPIL | 264 | 264.4 | 249 | 264.7 | 251.55 | -13.15 | -4.97 | 3309047 | 83.24 | 1223.95 | 145.75 | 2026-03-13 15:57:17 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2080 | 2097.7 | 2010 | 2091.6 | 2016.6 | -75.00 | -3.59 | 313887 | 63.30 | 11465 | 1047 | 2026-03-13 15:59:49 |
| Gujarat Pipavav Port Ltd. | GPPL | 159.05 | 159.45 | 151.36 | 159.42 | 151.92 | -7.50 | -4.70 | 1033165 | 15.70 | 250.69 | 80.55 | 2026-03-13 15:58:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 163.78 | 154.7 | 159.46 | 156.07 | -3.39 | -2.13 | 1751927 | 27.34 | 322.25 | 116 | 2026-03-13 15:59:56 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 415 | 420.45 | 387.1 | 409.05 | 393.25 | -15.80 | -3.86 | 4347462 | 170.96 | 1136 | 330.2 | 2026-03-13 15:59:44 |
| Indiamart Intermesh Ltd. | INDIAMART | 2100 | 2147.6 | 2083 | 2100.3 | 2101.9 | 1.60 | 0.08 | 62736 | 13.19 | 3335.55 | 1900.1 | 2026-03-13 15:59:36 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 121.4 | 121.99 | 116.6 | 122.42 | 117.56 | -4.86 | -3.97 | 2559421 | 30.09 | 152.6 | 68.57 | 2026-03-13 15:58:41 |
| JK Paper Ltd. | JKPAPER | 344.5 | 349.45 | 334.1 | 347.7 | 335.95 | -11.75 | -3.38 | 219828 | 7.39 | 638.75 | 275.75 | 2026-03-13 15:59:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 229.1 | 229.15 | 218.3 | 229.1 | 219.65 | -9.45 | -4.12 | 873881 | 19.19 | 595.85 | 174.55 | 2026-03-13 15:59:42 |
| Kajaria Ceramics Ltd. | KAJARIACER | 929.25 | 940 | 905 | 940 | 910.15 | -29.85 | -3.18 | 226078 | 20.58 | 1578.7 | 758.7 | 2026-03-13 15:50:01 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 294 | 294.9 | 281.3 | 295.7 | 282.1 | -13.60 | -4.60 | 2162829 | 61.01 | 343.45 | 61.5 | 2026-03-13 15:57:17 |
| KEI Industries Ltd. | KEI | 4330 | 4330 | 4144 | 4330 | 4158 | -172.00 | -3.97 | 526941 | 219.10 | 5303 | 1337 | 2026-03-13 15:59:32 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1570 | 1586.7 | 1510 | 1590 | 1520.2 | -69.80 | -4.39 | 46894 | 7.13 | 2684 | 286.1 | 2026-03-13 15:56:55 |
| KNR Constructions Ltd. | KNRCON | 126.31 | 126.31 | 120.66 | 126.65 | 122.72 | -3.93 | -3.10 | 1003543 | 12.32 | 415.4 | 116.91 | 2026-03-13 15:58:31 |
| KPIT Technologies Ltd. | KPITTECH | 670.2 | 671 | 652.9 | 671.25 | 660.15 | -11.10 | -1.65 | 2471617 | 163.16 | 1928.7 | 521.05 | 2026-03-13 15:58:14 |
| KRBL Ltd. | KRBL | 318 | 319.75 | 306.15 | 319.35 | 307.5 | -11.85 | -3.71 | 456212 | 14.03 | 495 | 241.25 | 2026-03-13 15:52:07 |
| KSB Ltd. | KSB | 764.35 | 768.95 | 747.3 | 768.15 | 751 | -17.15 | -2.23 | 97087 | 7.29 | 5300 | 582.25 | 2026-03-13 15:46:01 |
| Lux Industries Ltd. | LUXIND | 871.95 | 872.95 | 856 | 870.15 | 863.75 | -6.40 | -0.74 | 36659 | 3.17 | 2493 | 851 | 2026-03-13 15:49:15 |
| Mahanagar Gas Ltd. | MGL | 1054 | 1054.8 | 1022.1 | 1050.2 | 1035 | -15.20 | -1.45 | 314101 | 32.51 | 1988 | 771.4 | 2026-03-13 15:56:29 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 556.9 | 558.65 | 544 | 561.5 | 549.8 | -11.70 | -2.08 | 159324 | 8.76 | 1097 | 279.5 | 2026-03-13 15:59:47 |
| Manappuram Finance Ltd. | MANAPPURAM | 254 | 258.05 | 251.6 | 255.55 | 256.1 | 0.55 | 0.22 | 3401711 | 87.12 | 321.6 | 90.5 | 2026-03-13 15:59:36 |
| Mastek Ltd. | MASTEK | 1557.7 | 1564.4 | 1487.1 | 1557.7 | 1496.8 | -60.90 | -3.91 | 61555 | 9.21 | 3375 | 1475.1 | 2026-03-13 15:56:43 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1825 | 1835 | 1801 | 1823.9 | 1808.6 | -15.30 | -0.84 | 153578 | 27.78 | 2318.3 | 1171.35 | 2026-03-13 15:56:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 697.25 | 697.25 | 675 | 697.4 | 680.25 | -17.15 | -2.46 | 772243 | 52.53 | 2678.1 | 507.55 | 2026-03-13 15:59:03 |
| PCBL Chemical Ltd. | PCBL | 271.2 | 271.35 | 252.1 | 272 | 253.2 | -18.80 | -6.91 | 1324910 | 33.55 | 584.4 | 108.7 | 2026-03-13 15:59:37 |
| Praj Industries Ltd. | PRAJIND | 314.45 | 318.4 | 300 | 314.45 | 302.4 | -12.05 | -3.83 | 1920776 | 58.08 | 875 | 273 | 2026-03-13 15:58:29 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 285.8 | 276.75 | 287.1 | 278 | -9.10 | -3.17 | 655595 | 18.23 | 617.8 | 94.2 | 2026-03-13 15:59:35 |
| Rallis India Ltd. | RALLIS | 246.35 | 251.15 | 238.1 | 247.35 | 240.1 | -7.25 | -2.93 | 255631 | 6.14 | 385.9 | 186.55 | 2026-03-13 15:57:41 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2331.5 | 2355 | 2280 | 2360.3 | 2331.9 | -28.40 | -1.20 | 31324 | 7.30 | 3978.5 | 1701.05 | 2026-03-13 15:47:03 |
| Rites Ltd. | RITES | 198.2 | 200.08 | 196.31 | 199.65 | 196.84 | -2.81 | -1.41 | 488608 | 9.62 | 825.95 | 192.4 | 2026-03-13 15:58:58 |
| Saregama India Ltd. | SAREGAMA | 341 | 351.9 | 336 | 347.55 | 342.6 | -4.95 | -1.42 | 723856 | 24.80 | 688.9 | 303.25 | 2026-03-13 15:58:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 389.9 | 389.9 | 376.6 | 388.55 | 381.25 | -7.30 | -1.88 | 189211 | 7.21 | 665 | 341.8 | 2026-03-13 15:58:48 |
| TCI Express Ltd. | TCIEXP | 495.2 | 495.2 | 480 | 494.5 | 481.8 | -12.70 | -2.57 | 14850 | 0.72 | 2013 | 478 | 2026-03-13 15:59:56 |
| Timken India Ltd. | TIMKEN | 3490 | 3529.8 | 3427.8 | 3486.5 | 3445.4 | -41.10 | -1.18 | 118943 | 40.98 | 4817.9 | 2202 | 2026-03-13 15:49:59 |
| Transport Corporation Of India Ltd. | TCI | 991.4 | 996.6 | 955 | 991.4 | 960.3 | -31.10 | -3.14 | 23890 | 2.29 | 1309 | 555.25 | 2026-03-13 15:51:35 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 359.9 | 362.2 | 346.35 | 359.95 | 348.7 | -11.25 | -3.13 | 281648 | 9.82 | 536 | 217.6 | 2026-03-13 15:57:17 |
| Triveni Turbine Ltd. | TRITURBINE | 467.2 | 467.2 | 457.15 | 470.3 | 459.45 | -10.85 | -2.31 | 207764 | 9.55 | 885 | 188.1 | 2026-03-13 15:57:17 |
| UTI Asset Management Company Ltd. | UTIAMC | 969.95 | 976.4 | 950 | 980.05 | 952.65 | -27.40 | -2.80 | 69095 | 6.58 | 1494.8 | 608 | 2026-03-13 15:58:07 |
| V-Guard Industries Ltd. | VGUARD | 318.7 | 322.95 | 314.05 | 318.7 | 320 | 1.30 | 0.41 | 262461 | 8.40 | 577.45 | 224.95 | 2026-03-13 15:55:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 212.22 | 214.91 | 208 | 214.65 | 209.1 | -5.55 | -2.59 | 402805 | 8.42 | 542.4 | 195 | 2026-03-13 15:57:17 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 563.2 | 550.55 | 564.4 | 552.85 | -11.55 | -2.05 | 265710 | 14.69 | 984.95 | 201.5 | 2026-03-13 15:58:45 |