Select Exchange & Index:
NFTSMLCAP250Q50
25322.60
updated on: 15-Jul-2026 [16:14]
Advances - 42 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 25261.30 | Prev. Close | 25204.55 |
|---|---|---|---|
| Day High | 25400.25 | 52 Week High | 28742.25 |
| Day Low | 25203.55 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 964.4 | 1004.4 | 40.00 | 4.15 |
| Amara Raja Energy & Mobility Ltd. | 894.9 | 900.85 | 5.95 | 0.66 |
| Anand Rathi Wealth Ltd. | 2080.8 | 2081.8 | 1.00 | 0.05 |
| Angel One Ltd. | 333.55 | 343.4 | 9.85 | 2.95 |
| Astrazeneca Pharma India Ltd. | 8198.5 | 8228.5 | 30.00 | 0.37 |
| Avanti Feeds Ltd. | 935.45 | 989.2 | 53.75 | 5.75 |
| Balaji Amines Ltd. | 2311.5 | 2314.2 | 2.70 | 0.12 |
| BLS International Services Ltd. | 233.4 | 235.9 | 2.50 | 1.07 |
| Can Fin Homes Ltd. | 898.05 | 904.9 | 6.85 | 0.76 |
| Castrol India Ltd. | 183.58 | 183.82 | 0.24 | 0.13 |
| Central Depository Services (India) Ltd. | 1428.5 | 1440.1 | 11.60 | 0.81 |
| Engineers India Ltd. | 228.68 | 230.34 | 1.66 | 0.73 |
| Fine Organic Industries Ltd. | 4984 | 5118.5 | 134.50 | 2.70 |
| Finolex Cables Ltd. | 1032.7 | 1037.8 | 5.10 | 0.49 |
| Galaxy Surfactants Ltd. | 1959 | 1962.2 | 3.20 | 0.16 |
| Godawari Power And Ispat Ltd. | 251.85 | 253.5 | 1.65 | 0.66 |
| Godfrey Phillips India Ltd. | 2070.5 | 2085 | 14.50 | 0.70 |
| Gujarat Pipavav Port Ltd. | 151.18 | 151.34 | 0.16 | 0.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 159.32 | 159.76 | 0.44 | 0.28 |
| Indiamart Intermesh Ltd. | 1921 | 1944.9 | 23.90 | 1.24 |
| Jamna Auto Industries Ltd. | 130.03 | 131.43 | 1.40 | 1.08 |
| JK Paper Ltd. | 368.95 | 374.8 | 5.85 | 1.59 |
| JSW Dulux Ltd. | 2889.9 | 2948.1 | 58.20 | 2.01 |
| Jyothy Labs Ltd. | 199.94 | 200.28 | 0.34 | 0.17 |
| Kajaria Ceramics Ltd. | 1234.5 | 1237 | 2.50 | 0.20 |
| Karur Vysya Bank Ltd. | 299.55 | 305.4 | 5.85 | 1.95 |
| KRBL Ltd. | 352.75 | 359.1 | 6.35 | 1.80 |
| Manappuram Finance Ltd. | 328.1 | 328.6 | 0.50 | 0.15 |
| Metropolis Healthcare Ltd. | 559.2 | 571.65 | 12.45 | 2.23 |
| Motilal Oswal Financial Services Ltd. | 967 | 967.45 | 0.45 | 0.05 |
| Praj Industries Ltd. | 351.7 | 352.75 | 1.05 | 0.30 |
| Rallis India Ltd. | 230.82 | 238.29 | 7.47 | 3.24 |
| Ratnamani Metals & Tubes Ltd. | 2586.7 | 2603.6 | 16.90 | 0.65 |
| Rites Ltd. | 222.15 | 223.2 | 1.05 | 0.47 |
| Saregama India Ltd. | 483.5 | 490.6 | 7.10 | 1.47 |
| Sumitomo Chemical India Ltd. | 535.2 | 539.9 | 4.70 | 0.88 |
| TCI Express Ltd. | 554.7 | 563 | 8.30 | 1.50 |
| Timken India Ltd. | 3144.8 | 3176 | 31.20 | 0.99 |
| Transport Corporation Of India Ltd. | 925.8 | 930.15 | 4.35 | 0.47 |
| Triveni Turbine Ltd. | 607.65 | 639.25 | 31.60 | 5.20 |
| V-Guard Industries Ltd. | 300.95 | 304 | 3.05 | 1.01 |
| Vaibhav Global Ltd. | 251.17 | 253.13 | 1.96 | 0.78 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1098.8 | 1098.6 | -0.20 | -0.02 |
| Affle 3i Ltd. | 1517 | 1500.6 | -16.40 | -1.08 |
| Birlasoft Ltd. | 289.05 | 285.45 | -3.60 | -1.25 |
| Caplin Point Laboratories Ltd. | 2658.4 | 2648.1 | -10.30 | -0.39 |
| Cera Sanitaryware Ltd. | 6136 | 6107 | -29.00 | -0.47 |
| Chambal Fertilisers and Chemicals Ltd. | 454.2 | 453.75 | -0.45 | -0.10 |
| Computer Age Management Services Ltd. | 766.45 | 764.8 | -1.65 | -0.22 |
| Cyient Ltd. | 852.75 | 839.45 | -13.30 | -1.56 |
| DCM Shriram Ltd. | 1028.3 | 1027.6 | -0.70 | -0.07 |
| Dr. Lal Pathlabs Ltd. | 1744.6 | 1723.3 | -21.30 | -1.22 |
| eClerx Services Ltd. | 1718.3 | 1713.7 | -4.60 | -0.27 |
| Gillette India Ltd. | 7831.5 | 7819 | -12.50 | -0.16 |
| Happiest Minds Technologies Ltd. | 392.8 | 384.15 | -8.65 | -2.20 |
| KEI Industries Ltd. | 5120.5 | 5092.5 | -28.00 | -0.55 |
| Kirloskar Brothers Ltd. | 1929.9 | 1925.5 | -4.40 | -0.23 |
| KNR Constructions Ltd. | 125.46 | 123.82 | -1.64 | -1.31 |
| KPIT Technologies Ltd. | 555.6 | 551.6 | -4.00 | -0.72 |
| KSB Ltd. | 922.25 | 917.75 | -4.50 | -0.49 |
| Latent View Analytics Ltd. | 300.25 | 299.9 | -0.35 | -0.12 |
| Lux Industries Ltd. | 1297.5 | 1286.2 | -11.30 | -0.87 |
| Mahanagar Gas Ltd. | 1123.3 | 1106.4 | -16.90 | -1.50 |
| Maharashtra Seamless Ltd. | 589.1 | 588.75 | -0.35 | -0.06 |
| Mastek Ltd. | 1719.5 | 1688.1 | -31.40 | -1.83 |
| Natco Pharma Ltd. | 972.25 | 969.75 | -2.50 | -0.26 |
| PCBL Chemical Ltd. | 318.9 | 317 | -1.90 | -0.60 |
| Railtel Corporation Of India Ltd. | 303.6 | 302.2 | -1.40 | -0.46 |
| Triveni Engineering & Industries Ltd. | 472.25 | 461.3 | -10.95 | -2.32 |
| UTI Asset Management Company Ltd. | 985.8 | 968.75 | -17.05 | -1.73 |
| Zensar Technologies Ltd. | 527.9 | 513.1 | -14.80 | -2.80 |
Market Stats
Advances
42
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.2 | 1119.8 | 1092.5 | 1098.8 | 1098.6 | -0.20 | -0.02 | 649100 | 71.31 | 1318 | 395.1 | 2026-07-15 15:58:40 |
| Action Construction Equipment Ltd. | ACE | 975 | 1007.7 | 972.8 | 964.4 | 1004.4 | 40.00 | 4.15 | 417965 | 41.98 | 1695 | 217.8 | 2026-07-15 15:58:36 |
| Affle 3i Ltd. | AFFLE | 1510.1 | 1524 | 1491.3 | 1517 | 1500.6 | -16.40 | -1.08 | 177085 | 26.57 | 2185.9 | 866.5 | 2026-07-15 15:56:50 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 895 | 911.8 | 892.3 | 894.9 | 900.85 | 5.95 | 0.66 | 720054 | 64.87 | 1775.95 | 479.15 | 2026-07-15 15:59:50 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2090 | 2109 | 2071 | 2080.8 | 2081.8 | 1.00 | 0.05 | 234910 | 48.90 | 4646 | 639.5 | 2026-07-15 15:56:45 |
| Angel One Ltd. | ANGELONE | 335.25 | 346.3 | 334.25 | 333.55 | 343.4 | 9.85 | 2.95 | 9546333 | 327.82 | 3896 | 208.63 | 2026-07-15 15:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8299 | 8300 | 8178 | 8198.5 | 8228.5 | 30.00 | 0.37 | 8724 | 7.18 | 10691 | 2911 | 2026-07-15 15:50:47 |
| Avanti Feeds Ltd. | AVANTIFEED | 939.7 | 998.8 | 939.7 | 935.45 | 989.2 | 53.75 | 5.75 | 1543468 | 152.68 | 1593.8 | 321.1 | 2026-07-15 15:59:02 |
| Balaji Amines Ltd. | BALAMINES | 2335 | 2375.8 | 2300 | 2311.5 | 2314.2 | 2.70 | 0.12 | 150557 | 34.84 | 3844 | 968.1 | 2026-07-15 15:55:50 |
| Birlasoft Ltd. | BSOFT | 288.65 | 289 | 284.1 | 289.05 | 285.45 | -3.60 | -1.25 | 1396415 | 39.86 | 861.85 | 250.25 | 2026-07-15 15:59:05 |
| BLS International Services Ltd. | BLS | 235.1 | 238 | 231.6 | 233.4 | 235.9 | 2.50 | 1.07 | 825126 | 19.46 | 521.8 | 110.075 | 2026-07-15 15:54:58 |
| Can Fin Homes Ltd. | CANFINHOME | 904 | 912.95 | 900.4 | 898.05 | 904.9 | 6.85 | 0.76 | 143755 | 13.01 | 964.9 | 452 | 2026-07-15 15:58:49 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2668.1 | 2699 | 2626 | 2658.4 | 2648.1 | -10.30 | -0.39 | 93049 | 24.64 | 2699 | 575 | 2026-07-15 15:55:54 |
| Castrol India Ltd. | CASTROLIND | 183.54 | 184.14 | 183.5 | 183.58 | 183.82 | 0.24 | 0.13 | 827262 | 15.21 | 284.4 | 107.4 | 2026-07-15 15:56:12 |
| Central Depository Services (India) Ltd. | CDSL | 1429.9 | 1448.6 | 1424.3 | 1428.5 | 1440.1 | 11.60 | 0.81 | 1645779 | 237.01 | 2989 | 880.9 | 2026-07-15 15:59:38 |
| Cera Sanitaryware Ltd. | CERA | 6136 | 6230 | 6081 | 6136 | 6107 | -29.00 | -0.47 | 7935 | 4.85 | 10789.95 | 4461.1 | 2026-07-15 15:52:38 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 455 | 458 | 450.3 | 454.2 | 453.75 | -0.45 | -0.10 | 350576 | 15.91 | 742.2 | 248.4 | 2026-07-15 15:58:21 |
| Computer Age Management Services Ltd. | CAMS | 765 | 774.8 | 760.3 | 766.45 | 764.8 | -1.65 | -0.22 | 636795 | 48.70 | 5367.5 | 611.4 | 2026-07-15 15:55:51 |
| Cyient Ltd. | CYIENT | 850 | 852 | 836 | 852.75 | 839.45 | -13.30 | -1.56 | 200141 | 16.80 | 2381 | 723.8 | 2026-07-15 15:59:14 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1032.4 | 1041.2 | 1023.9 | 1028.3 | 1027.6 | -0.70 | -0.07 | 39100 | 4.02 | 1502.3 | 730.2 | 2026-07-15 15:49:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1746.7 | 1784 | 1718 | 1744.6 | 1723.3 | -21.30 | -1.22 | 309031 | 53.26 | 3653.95 | 1272.6 | 2026-07-15 15:55:53 |
| eClerx Services Ltd. | ECLERX | 1715 | 1747 | 1666.1 | 1718.3 | 1713.7 | -4.60 | -0.27 | 474652 | 81.34 | 4995 | 1221 | 2026-07-15 15:50:43 |
| Engineers India Ltd. | ENGINERSIN | 229 | 232.39 | 228.74 | 228.68 | 230.34 | 1.66 | 0.73 | 1467847 | 33.81 | 303.9 | 62.4 | 2026-07-15 15:58:52 |
| Fine Organic Industries Ltd. | FINEORG | 4993 | 5152.5 | 4991.5 | 4984 | 5118.5 | 134.50 | 2.70 | 11644 | 5.96 | 7328.75 | 3407 | 2026-07-15 15:53:02 |
| Finolex Cables Ltd. | FINCABLES | 1038 | 1051.2 | 1032 | 1032.7 | 1037.8 | 5.10 | 0.49 | 144627 | 15.01 | 1700 | 424.8 | 2026-07-15 15:49:33 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1959 | 1985 | 1947.2 | 1959 | 1962.2 | 3.20 | 0.16 | 6156 | 1.21 | 3447.55 | 1510 | 2026-07-15 15:46:54 |
| Gillette India Ltd. | GILLETTE | 7830 | 7925 | 7770 | 7831.5 | 7819 | -12.50 | -0.16 | 8628 | 6.75 | 11500 | 4135.25 | 2026-07-15 15:58:03 |
| Godawari Power And Ispat Ltd. | GPIL | 252 | 255.9 | 250 | 251.85 | 253.5 | 1.65 | 0.66 | 641902 | 16.27 | 1223.95 | 145.75 | 2026-07-15 15:56:05 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2070.5 | 2095 | 2069.6 | 2070.5 | 2085 | 14.50 | 0.70 | 90140 | 18.79 | 11465 | 1047 | 2026-07-15 15:59:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 152.15 | 153.02 | 150.5 | 151.18 | 151.34 | 0.16 | 0.11 | 1609613 | 24.36 | 250.69 | 80.55 | 2026-07-15 15:59:25 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.78 | 162.39 | 158.87 | 159.32 | 159.76 | 0.44 | 0.28 | 404926 | 6.47 | 322.25 | 116 | 2026-07-15 15:57:33 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 391 | 395.75 | 383.2 | 392.8 | 384.15 | -8.65 | -2.20 | 1447365 | 55.60 | 1136 | 330.2 | 2026-07-15 15:59:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1920 | 1959.9 | 1913 | 1921 | 1944.9 | 23.90 | 1.24 | 95900 | 18.65 | 3335.55 | 1860 | 2026-07-15 15:46:44 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 130.67 | 133.29 | 130.01 | 130.03 | 131.43 | 1.40 | 1.08 | 1576209 | 20.72 | 152.6 | 68.57 | 2026-07-15 15:58:48 |
| JK Paper Ltd. | JKPAPER | 372.95 | 380 | 369.4 | 368.95 | 374.8 | 5.85 | 1.59 | 455147 | 17.06 | 638.75 | 275.75 | 2026-07-15 15:54:17 |
| JSW Dulux Ltd. | JSWDULUX | 2924 | 2968.9 | 2886.1 | 2889.9 | 2948.1 | 58.20 | 2.01 | 14073 | 4.15 | 4649 | 1885 | 2026-07-15 15:44:30 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.1 | 202.94 | 199.25 | 199.94 | 200.28 | 0.34 | 0.17 | 457226 | 9.16 | 595.85 | 174.55 | 2026-07-15 15:56:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1240 | 1250 | 1225.5 | 1234.5 | 1237 | 2.50 | 0.20 | 512686 | 63.42 | 1578.7 | 758.7 | 2026-07-15 15:59:40 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 302.5 | 308.6 | 301.05 | 299.55 | 305.4 | 5.85 | 1.95 | 2108877 | 64.41 | 343.45 | 61.5 | 2026-07-15 15:56:04 |
| KEI Industries Ltd. | KEI | 5120 | 5185 | 5032 | 5120.5 | 5092.5 | -28.00 | -0.55 | 346133 | 176.27 | 5708 | 1337 | 2026-07-15 15:56:45 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1968.1 | 2007.6 | 1905.7 | 1929.9 | 1925.5 | -4.40 | -0.23 | 323114 | 62.22 | 2684 | 286.1 | 2026-07-15 15:52:53 |
| KNR Constructions Ltd. | KNRCON | 125.71 | 127.25 | 123.27 | 125.46 | 123.82 | -1.64 | -1.31 | 690385 | 8.55 | 415.4 | 108.65 | 2026-07-15 15:59:19 |
| KPIT Technologies Ltd. | KPITTECH | 553 | 555.7 | 543 | 555.6 | 551.6 | -4.00 | -0.72 | 3117204 | 171.94 | 1928.7 | 521.05 | 2026-07-15 15:59:42 |
| KRBL Ltd. | KRBL | 353.9 | 360 | 353.75 | 352.75 | 359.1 | 6.35 | 1.80 | 361613 | 12.99 | 495 | 241.25 | 2026-07-15 15:50:54 |
| KSB Ltd. | KSB | 933 | 938.7 | 909.05 | 922.25 | 917.75 | -4.50 | -0.49 | 143427 | 13.16 | 5300 | 582.25 | 2026-07-15 15:50:26 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 304.25 | 297 | 300.25 | 299.9 | -0.35 | -0.12 | 301309 | 9.04 | 575 | 248 | 2026-07-15 15:57:50 |
| Lux Industries Ltd. | LUXIND | 1300 | 1320 | 1280.8 | 1297.5 | 1286.2 | -11.30 | -0.87 | 21667 | 2.79 | 2493 | 824.05 | 2026-07-15 15:59:54 |
| Mahanagar Gas Ltd. | MGL | 1126.5 | 1127.5 | 1102.6 | 1123.3 | 1106.4 | -16.90 | -1.50 | 56138 | 6.21 | 1988 | 771.4 | 2026-07-15 15:55:19 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 585.1 | 593.2 | 585.1 | 589.1 | 588.75 | -0.35 | -0.06 | 52880 | 3.11 | 1097 | 279.5 | 2026-07-15 15:58:20 |
| Manappuram Finance Ltd. | MANAPPURAM | 333 | 335.8 | 326.65 | 328.1 | 328.6 | 0.50 | 0.15 | 1372071 | 45.09 | 347.9 | 90.5 | 2026-07-15 15:58:59 |
| Mastek Ltd. | MASTEK | 1715 | 1718 | 1677.9 | 1719.5 | 1688.1 | -31.40 | -1.83 | 36723 | 6.20 | 3375 | 1334.2 | 2026-07-15 15:49:45 |
| Metropolis Healthcare Ltd. | METROPOLIS | 563 | 585.4 | 559.7 | 559.2 | 571.65 | 12.45 | 2.23 | 702141 | 40.14 | 2318.3 | 412.25 | 2026-07-15 15:55:21 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 970.6 | 983 | 962.55 | 967 | 967.45 | 0.45 | 0.05 | 471746 | 45.64 | 2678.1 | 507.55 | 2026-07-15 15:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 974.5 | 977.85 | 964.05 | 972.25 | 969.75 | -2.50 | -0.26 | 265824 | 25.78 | 1639 | 502 | 2026-07-15 15:58:39 |
| PCBL Chemical Ltd. | PCBL | 320 | 323.75 | 314.5 | 318.9 | 317 | -1.90 | -0.60 | 506540 | 16.06 | 584.4 | 108.7 | 2026-07-15 15:50:44 |
| Praj Industries Ltd. | PRAJIND | 353 | 358.8 | 351.45 | 351.7 | 352.75 | 1.05 | 0.30 | 373531 | 13.18 | 875 | 273 | 2026-07-15 15:55:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 303.5 | 311.8 | 301.5 | 303.6 | 302.2 | -1.40 | -0.46 | 598499 | 18.09 | 617.8 | 94.2 | 2026-07-15 15:57:11 |
| Rallis India Ltd. | RALLIS | 230.82 | 247.89 | 229.9 | 230.82 | 238.29 | 7.47 | 3.24 | 3288421 | 78.36 | 385.9 | 186.55 | 2026-07-15 15:59:09 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2590 | 2644.4 | 2586.9 | 2586.7 | 2603.6 | 16.90 | 0.65 | 11442 | 2.98 | 3978.5 | 1701.05 | 2026-07-15 15:46:56 |
| Rites Ltd. | RITES | 221 | 227.64 | 220 | 222.15 | 223.2 | 1.05 | 0.47 | 932715 | 20.82 | 825.95 | 175 | 2026-07-15 15:52:18 |
| Saregama India Ltd. | SAREGAMA | 487.6 | 499 | 483.5 | 483.5 | 490.6 | 7.10 | 1.47 | 693616 | 34.03 | 688.9 | 303.25 | 2026-07-15 15:55:00 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 539 | 546.85 | 535.05 | 535.2 | 539.9 | 4.70 | 0.88 | 686147 | 37.05 | 665 | 341.8 | 2026-07-15 15:59:42 |
| TCI Express Ltd. | TCIEXP | 557 | 566.95 | 555.1 | 554.7 | 563 | 8.30 | 1.50 | 37747 | 2.13 | 2013 | 447.55 | 2026-07-15 15:56:50 |
| Timken India Ltd. | TIMKEN | 3140 | 3204.4 | 3140 | 3144.8 | 3176 | 31.20 | 0.99 | 29113 | 9.25 | 4817.9 | 2202 | 2026-07-15 15:50:26 |
| Transport Corporation Of India Ltd. | TCI | 920.2 | 934.35 | 916.6 | 925.8 | 930.15 | 4.35 | 0.47 | 27373 | 2.55 | 1309 | 555.25 | 2026-07-15 15:59:38 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 474.2 | 478.4 | 458.25 | 472.25 | 461.3 | -10.95 | -2.32 | 377213 | 17.40 | 536 | 217.6 | 2026-07-15 15:57:34 |
| Triveni Turbine Ltd. | TRITURBINE | 608.6 | 643 | 608.6 | 607.65 | 639.25 | 31.60 | 5.20 | 2034539 | 130.06 | 885 | 188.1 | 2026-07-15 15:59:26 |
| UTI Asset Management Company Ltd. | UTIAMC | 976 | 980.1 | 963 | 985.8 | 968.75 | -17.05 | -1.73 | 420049 | 40.69 | 1494.8 | 608 | 2026-07-15 15:59:04 |
| V-Guard Industries Ltd. | VGUARD | 303.05 | 306.1 | 300.7 | 300.95 | 304 | 3.05 | 1.01 | 187683 | 5.71 | 577.45 | 224.95 | 2026-07-15 15:59:42 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 252.6 | 261.8 | 250.6 | 251.17 | 253.13 | 1.96 | 0.78 | 393132 | 9.95 | 542.4 | 174.13 | 2026-07-15 15:56:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 526.9 | 527.9 | 509 | 527.9 | 513.1 | -14.80 | -2.80 | 3541765 | 181.73 | 984.95 | 201.5 | 2026-07-15 15:59:58 |