Select Exchange & Index:
NFTSMLCAP250Q50
23647.90
updated on: 29-Oct-2026 [16:14]
Advances - 47 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 23504.90 | Prev. Close | 23515.35 |
|---|---|---|---|
| Day High | 23669.15 | 52 Week High | 26736.05 |
| Day Low | 23394.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 991 | 1022.7 | 31.70 | 3.20 |
| Action Construction Equipment Ltd. | 1022.8 | 1027 | 4.20 | 0.41 |
| Anand Rathi Wealth Ltd. | 2264.6 | 2270 | 5.40 | 0.24 |
| Angel One Ltd. | 292.45 | 293.65 | 1.20 | 0.41 |
| Astrazeneca Pharma India Ltd. | 6237 | 6299 | 62.00 | 0.99 |
| Avanti Feeds Ltd. | 667.3 | 679.35 | 12.05 | 1.81 |
| Birlasoft Ltd. | 306.1 | 342.5 | 36.40 | 11.89 |
| BLS International Services Ltd. | 217.56 | 219.38 | 1.82 | 0.84 |
| Can Fin Homes Ltd. | 725.3 | 732.05 | 6.75 | 0.93 |
| Caplin Point Laboratories Ltd. | 2362.8 | 2376.1 | 13.30 | 0.56 |
| Central Depository Services (India) Ltd. | 1232 | 1282 | 50.00 | 4.06 |
| Chambal Fertilisers and Chemicals Ltd. | 359.55 | 365.7 | 6.15 | 1.71 |
| Computer Age Management Services Ltd. | 677.4 | 696.95 | 19.55 | 2.89 |
| Engineers India Ltd. | 256.35 | 261.15 | 4.80 | 1.87 |
| Fine Organic Industries Ltd. | 5102 | 5152 | 50.00 | 0.98 |
| Finolex Cables Ltd. | 1149.7 | 1165.5 | 15.80 | 1.37 |
| Galaxy Surfactants Ltd. | 2169.7 | 2172.8 | 3.10 | 0.14 |
| Godawari Power And Ispat Ltd. | 193.22 | 194.61 | 1.39 | 0.72 |
| Godfrey Phillips India Ltd. | 1714.4 | 1743.9 | 29.50 | 1.72 |
| Gujarat Pipavav Port Ltd. | 160.16 | 162.54 | 2.38 | 1.49 |
| Gujarat State Fertilizers & Chemicals Ltd. | 136.41 | 136.88 | 0.47 | 0.34 |
| Happiest Minds Technologies Ltd. | 303.55 | 305.15 | 1.60 | 0.53 |
| JK Paper Ltd. | 375.1 | 381.6 | 6.50 | 1.73 |
| Jyothy Labs Ltd. | 174.58 | 175.06 | 0.48 | 0.27 |
| Karur Vysya Bank Ltd. | 350.2 | 354.5 | 4.30 | 1.23 |
| Kirloskar Brothers Ltd. | 1563.5 | 1624.5 | 61.00 | 3.90 |
| KRBL Ltd. | 350.65 | 356.1 | 5.45 | 1.55 |
| KSB Ltd. | 652.15 | 662.15 | 10.00 | 1.53 |
| Lux Industries Ltd. | 1103 | 1141.7 | 38.70 | 3.51 |
| Mahanagar Gas Ltd. | 1052.8 | 1053 | 0.20 | 0.02 |
| Maharashtra Seamless Ltd. | 540.15 | 544.85 | 4.70 | 0.87 |
| Manappuram Finance Ltd. | 288.75 | 302.1 | 13.35 | 4.62 |
| Mastek Ltd. | 1459.5 | 1474 | 14.50 | 0.99 |
| Metropolis Healthcare Ltd. | 551.2 | 553.85 | 2.65 | 0.48 |
| Motilal Oswal Financial Services Ltd. | 968 | 986.1 | 18.10 | 1.87 |
| Praj Industries Ltd. | 252.75 | 254.2 | 1.45 | 0.57 |
| Railtel Corporation Of India Ltd. | 229.3 | 230.2 | 0.90 | 0.39 |
| Rallis India Ltd. | 188.72 | 189.54 | 0.82 | 0.43 |
| Ratnamani Metals & Tubes Ltd. | 2310 | 2328 | 18.00 | 0.78 |
| Saregama India Ltd. | 523.95 | 536 | 12.05 | 2.30 |
| Timken India Ltd. | 2803.4 | 2855.8 | 52.40 | 1.87 |
| Transport Corporation Of India Ltd. | 860.7 | 877.95 | 17.25 | 2.00 |
| Triveni Engineering & Industries Ltd. | 224.99 | 234.2 | 9.21 | 4.09 |
| Triveni Turbine Ltd. | 455.6 | 469.6 | 14.00 | 3.07 |
| UTI Asset Management Company Ltd. | 823 | 824.55 | 1.55 | 0.19 |
| V-Guard Industries Ltd. | 264 | 284.85 | 20.85 | 7.90 |
| Zensar Technologies Ltd. | 497 | 537.3 | 40.30 | 8.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1411 | 1381.3 | -29.70 | -2.10 |
| Amara Raja Energy & Mobility Ltd. | 708.9 | 704.1 | -4.80 | -0.68 |
| Balaji Amines Ltd. | 1858.8 | 1848.8 | -10.00 | -0.54 |
| Castrol India Ltd. | 188.9 | 187.62 | -1.28 | -0.68 |
| Cera Sanitaryware Ltd. | 4449 | 4439 | -10.00 | -0.22 |
| Cyient Ltd. | 1156.7 | 1144.6 | -12.10 | -1.05 |
| DCM Shriram Ltd. | 912.5 | 911.05 | -1.45 | -0.16 |
| Dr. Lal Pathlabs Ltd. | 1922.3 | 1911.7 | -10.60 | -0.55 |
| eClerx Services Ltd. | 1866.2 | 1660.6 | -205.60 | -11.02 |
| Gillette India Ltd. | 7268 | 7174 | -94.00 | -1.29 |
| Indiamart Intermesh Ltd. | 1572.7 | 1544.2 | -28.50 | -1.81 |
| Jamna Auto Industries Ltd. | 126.44 | 126.35 | -0.09 | -0.07 |
| JSW Dulux Ltd. | 276.5 | 276.2 | -0.30 | -0.11 |
| Kajaria Ceramics Ltd. | 1115.7 | 1102.1 | -13.60 | -1.22 |
| KEI Industries Ltd. | 3856 | 3830.8 | -25.20 | -0.65 |
| KNR Constructions Ltd. | 101.21 | 100.73 | -0.48 | -0.47 |
| KPIT Technologies Ltd. | 552.5 | 543.7 | -8.80 | -1.59 |
| Latent View Analytics Ltd. | 220.36 | 220.24 | -0.12 | -0.05 |
| Natco Pharma Ltd. | 793 | 787.55 | -5.45 | -0.69 |
| PCBL Chemical Ltd. | 292.05 | 286.8 | -5.25 | -1.80 |
| Rites Ltd. | 196.57 | 194.81 | -1.76 | -0.90 |
| Sumitomo Chemical India Ltd. | 335.45 | 331.9 | -3.55 | -1.06 |
| TCI Express Ltd. | 485.45 | 475.05 | -10.40 | -2.14 |
| Vaibhav Global Ltd. | 187.83 | 158.3 | -29.53 | -15.72 |
Market Stats
Advances
47
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 990.2 | 1027.7 | 988.1 | 991 | 1022.7 | 31.70 | 3.20 | 962862 | 98.47 | 1318 | 395.1 | 2026-10-29 15:59:51 |
| Action Construction Equipment Ltd. | ACE | 1026.1 | 1042.3 | 1005.5 | 1022.8 | 1027 | 4.20 | 0.41 | 292089 | 30.00 | 1695 | 217.8 | 2026-10-29 15:56:48 |
| Affle 3i Ltd. | AFFLE | 1411.1 | 1415.9 | 1374.1 | 1411 | 1381.3 | -29.70 | -2.10 | 90522 | 12.50 | 2185.9 | 866.5 | 2026-10-29 15:54:51 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 708.9 | 709.7 | 688.05 | 708.9 | 704.1 | -4.80 | -0.68 | 555983 | 39.15 | 1775.95 | 479.15 | 2026-10-29 15:59:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2264.7 | 2282.6 | 2255 | 2264.6 | 2270 | 5.40 | 0.24 | 301564 | 68.46 | 4646 | 639.5 | 2026-10-29 15:57:38 |
| Angel One Ltd. | ANGELONE | 290.5 | 296.05 | 290.5 | 292.45 | 293.65 | 1.20 | 0.41 | 3605554 | 105.88 | 3896 | 208.63 | 2026-10-29 15:59:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6185.5 | 6370.5 | 6170 | 6237 | 6299 | 62.00 | 0.99 | 5614 | 3.54 | 10691 | 2911 | 2026-10-29 15:54:14 |
| Avanti Feeds Ltd. | AVANTIFEED | 670 | 681.6 | 665.4 | 667.3 | 679.35 | 12.05 | 1.81 | 98165 | 6.67 | 1593.8 | 321.1 | 2026-10-29 15:58:34 |
| Balaji Amines Ltd. | BALAMINES | 1870.8 | 1874.7 | 1810.1 | 1858.8 | 1848.8 | -10.00 | -0.54 | 77621 | 14.35 | 3844 | 968.1 | 2026-10-29 15:59:39 |
| Birlasoft Ltd. | BSOFT | 313.3 | 352 | 312.95 | 306.1 | 342.5 | 36.40 | 11.89 | 63392961 | 2171.21 | 861.85 | 250.25 | 2026-10-29 15:59:47 |
| BLS International Services Ltd. | BLS | 217.56 | 222.07 | 215.81 | 217.56 | 219.38 | 1.82 | 0.84 | 681806 | 14.96 | 521.8 | 110.075 | 2026-10-29 15:59:35 |
| Can Fin Homes Ltd. | CANFINHOME | 720 | 734.65 | 720 | 725.3 | 732.05 | 6.75 | 0.93 | 59507 | 4.36 | 964.9 | 452 | 2026-10-29 15:56:15 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2356.2 | 2409.9 | 2344.1 | 2362.8 | 2376.1 | 13.30 | 0.56 | 85557 | 20.33 | 2990 | 575 | 2026-10-29 15:54:19 |
| Castrol India Ltd. | CASTROLIND | 188.01 | 188.97 | 186.6 | 188.9 | 187.62 | -1.28 | -0.68 | 4251120 | 79.76 | 284.4 | 107.4 | 2026-10-29 15:58:10 |
| Central Depository Services (India) Ltd. | CDSL | 1232 | 1284.4 | 1231.9 | 1232 | 1282 | 50.00 | 4.06 | 1828237 | 234.38 | 2989 | 880.9 | 2026-10-29 15:59:46 |
| Cera Sanitaryware Ltd. | CERA | 4448.5 | 4563 | 4415 | 4449 | 4439 | -10.00 | -0.22 | 15684 | 6.96 | 10789.95 | 4415 | 2026-10-29 15:59:16 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 359.05 | 373.95 | 356.7 | 359.55 | 365.7 | 6.15 | 1.71 | 405447 | 14.83 | 742.2 | 248.4 | 2026-10-29 15:56:49 |
| Computer Age Management Services Ltd. | CAMS | 680 | 697.8 | 673.35 | 677.4 | 696.95 | 19.55 | 2.89 | 1044873 | 72.82 | 5367.5 | 611.4 | 2026-10-29 15:58:35 |
| Cyient Ltd. | CYIENT | 1156 | 1174 | 1135 | 1156.7 | 1144.6 | -12.10 | -1.05 | 377227 | 43.18 | 2381 | 723.8 | 2026-10-29 15:57:33 |
| DCM Shriram Ltd. | DCMSHRIRAM | 917.55 | 921.05 | 907.15 | 912.5 | 911.05 | -1.45 | -0.16 | 38212 | 3.48 | 1502.3 | 730.2 | 2026-10-29 15:59:05 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1925 | 1925 | 1890.1 | 1922.3 | 1911.7 | -10.60 | -0.55 | 208641 | 39.89 | 3653.95 | 1272.6 | 2026-10-29 15:51:20 |
| eClerx Services Ltd. | ECLERX | 1833.3 | 1833.3 | 1630 | 1866.2 | 1660.6 | -205.60 | -11.02 | 1231519 | 204.51 | 4995 | 1221 | 2026-10-29 15:58:26 |
| Engineers India Ltd. | ENGINERSIN | 256.7 | 266.6 | 253.05 | 256.35 | 261.15 | 4.80 | 1.87 | 3615475 | 94.42 | 321.4 | 62.4 | 2026-10-29 15:58:08 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5173.5 | 5024 | 5102 | 5152 | 50.00 | 0.98 | 12552 | 6.47 | 7328.75 | 3407 | 2026-10-29 15:50:32 |
| Finolex Cables Ltd. | FINCABLES | 1146 | 1179.6 | 1145 | 1149.7 | 1165.5 | 15.80 | 1.37 | 362955 | 42.30 | 1700 | 424.8 | 2026-10-29 15:52:01 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2175.6 | 2199 | 2149.7 | 2169.7 | 2172.8 | 3.10 | 0.14 | 19018 | 4.13 | 3447.55 | 1510 | 2026-10-29 15:59:55 |
| Gillette India Ltd. | GILLETTE | 7231 | 7250 | 7150.5 | 7268 | 7174 | -94.00 | -1.29 | 15354 | 11.01 | 11500 | 4135.25 | 2026-10-29 15:59:43 |
| Godawari Power And Ispat Ltd. | GPIL | 194.76 | 196.49 | 193.51 | 193.22 | 194.61 | 1.39 | 0.72 | 847514 | 16.49 | 1223.95 | 145.75 | 2026-10-29 15:54:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1724.3 | 1758.5 | 1711.1 | 1714.4 | 1743.9 | 29.50 | 1.72 | 149480 | 26.07 | 11465 | 1047 | 2026-10-29 15:54:53 |
| Gujarat Pipavav Port Ltd. | GPPL | 160 | 163.08 | 159 | 160.16 | 162.54 | 2.38 | 1.49 | 421516 | 6.85 | 250.69 | 80.55 | 2026-10-29 15:55:47 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 137.7 | 137.7 | 135.66 | 136.41 | 136.88 | 0.47 | 0.34 | 415619 | 5.69 | 322.25 | 116 | 2026-10-29 15:59:00 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305 | 308 | 304 | 303.55 | 305.15 | 1.60 | 0.53 | 310395 | 9.47 | 1136 | 295.1 | 2026-10-29 15:59:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 1554.1 | 1578.2 | 1534.5 | 1572.7 | 1544.2 | -28.50 | -1.81 | 75325 | 11.63 | 3335.55 | 1534.5 | 2026-10-29 15:58:20 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.48 | 127.48 | 124.06 | 126.44 | 126.35 | -0.09 | -0.07 | 655279 | 8.28 | 154 | 68.57 | 2026-10-29 15:59:07 |
| JK Paper Ltd. | JKPAPER | 373.2 | 384.05 | 373.2 | 375.1 | 381.6 | 6.50 | 1.73 | 141119 | 5.39 | 638.75 | 275.75 | 2026-10-29 15:55:30 |
| JSW Dulux Ltd. | JSWDULUX | 276 | 287.2 | 270.2 | 276.5 | 276.2 | -0.30 | -0.11 | 1448362 | 40.00 | 4649 | 270.2 | 2026-10-29 15:59:44 |
| Jyothy Labs Ltd. | JYOTHYLAB | 174.45 | 175.9 | 172.81 | 174.58 | 175.06 | 0.48 | 0.27 | 178047 | 3.12 | 595.85 | 171.27 | 2026-10-29 15:57:13 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1108.2 | 1113.8 | 1087.9 | 1115.7 | 1102.1 | -13.60 | -1.22 | 197492 | 21.77 | 1578.7 | 758.7 | 2026-10-29 15:59:22 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 351.5 | 360.05 | 349 | 350.2 | 354.5 | 4.30 | 1.23 | 2272118 | 80.55 | 390.8 | 61.5 | 2026-10-29 15:54:22 |
| KEI Industries Ltd. | KEI | 3851 | 3892 | 3808.1 | 3856 | 3830.8 | -25.20 | -0.65 | 596112 | 228.36 | 5899 | 1337 | 2026-10-29 15:59:23 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1563.5 | 1649.9 | 1525.6 | 1563.5 | 1624.5 | 61.00 | 3.90 | 122479 | 19.90 | 2684 | 286.1 | 2026-10-29 15:57:18 |
| KNR Constructions Ltd. | KNRCON | 101.2 | 102.5 | 100.3 | 101.21 | 100.73 | -0.48 | -0.47 | 444232 | 4.47 | 415.4 | 96.14 | 2026-10-29 15:59:37 |
| KPIT Technologies Ltd. | KPITTECH | 551.65 | 556.05 | 535.1 | 552.5 | 543.7 | -8.80 | -1.59 | 1796946 | 97.70 | 1928.7 | 470.1 | 2026-10-29 15:59:17 |
| KRBL Ltd. | KRBL | 350.05 | 359 | 346.65 | 350.65 | 356.1 | 5.45 | 1.55 | 326035 | 11.61 | 495 | 241.25 | 2026-10-29 15:59:49 |
| KSB Ltd. | KSB | 655.4 | 667.05 | 643.35 | 652.15 | 662.15 | 10.00 | 1.53 | 120184 | 7.96 | 5300 | 582.25 | 2026-10-29 15:57:02 |
| Latent View Analytics Ltd. | LATENTVIEW | 220.5 | 223.65 | 218.94 | 220.36 | 220.24 | -0.12 | -0.05 | 351456 | 7.74 | 575 | 216.45 | 2026-10-29 15:58:40 |
| Lux Industries Ltd. | LUXIND | 1106 | 1171.5 | 1087.1 | 1103 | 1141.7 | 38.70 | 3.51 | 44425 | 5.07 | 2493 | 824.05 | 2026-10-29 15:56:35 |
| Mahanagar Gas Ltd. | MGL | 1050.1 | 1059.2 | 1047.6 | 1052.8 | 1053 | 0.20 | 0.02 | 36841 | 3.88 | 1988 | 771.4 | 2026-10-29 15:57:28 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 540 | 547 | 535.85 | 540.15 | 544.85 | 4.70 | 0.87 | 115023 | 6.27 | 1097 | 279.5 | 2026-10-29 15:54:53 |
| Manappuram Finance Ltd. | MANAPPURAM | 291.25 | 305.25 | 290.2 | 288.75 | 302.1 | 13.35 | 4.62 | 4850252 | 146.53 | 381.55 | 90.5 | 2026-10-29 15:59:50 |
| Mastek Ltd. | MASTEK | 1459.5 | 1488.9 | 1450.7 | 1459.5 | 1474 | 14.50 | 0.99 | 138609 | 20.43 | 3375 | 1334.2 | 2026-10-29 15:52:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 549.5 | 558 | 543.05 | 551.2 | 553.85 | 2.65 | 0.48 | 60888 | 3.37 | 2318.3 | 412.25 | 2026-10-29 15:56:35 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 976.4 | 1002.15 | 972.85 | 968 | 986.1 | 18.10 | 1.87 | 964282 | 95.09 | 2678.1 | 507.55 | 2026-10-29 15:59:24 |
| Natco Pharma Ltd. | NATCOPHARM | 793 | 799.45 | 785.9 | 793 | 787.55 | -5.45 | -0.69 | 227663 | 17.93 | 1639 | 502 | 2026-10-29 15:58:59 |
| PCBL Chemical Ltd. | PCBL | 290.6 | 290.6 | 285.05 | 292.05 | 286.8 | -5.25 | -1.80 | 395302 | 11.34 | 584.4 | 108.7 | 2026-10-29 15:59:56 |
| Praj Industries Ltd. | PRAJIND | 252 | 258 | 243.75 | 252.75 | 254.2 | 1.45 | 0.57 | 586076 | 14.90 | 875 | 243.75 | 2026-10-29 15:58:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 230.9 | 231 | 220.85 | 229.3 | 230.2 | 0.90 | 0.39 | 813715 | 18.73 | 617.8 | 94.2 | 2026-10-29 15:59:33 |
| Rallis India Ltd. | RALLIS | 187.6 | 190.9 | 186.6 | 188.72 | 189.54 | 0.82 | 0.43 | 442638 | 8.39 | 385.9 | 186.55 | 2026-10-29 15:59:12 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2310 | 2348 | 2280.8 | 2310 | 2328 | 18.00 | 0.78 | 20199 | 4.70 | 3978.5 | 1701.05 | 2026-10-29 15:55:29 |
| Rites Ltd. | RITES | 195.85 | 198 | 192.5 | 196.57 | 194.81 | -1.76 | -0.90 | 346941 | 6.76 | 825.95 | 175 | 2026-10-29 15:58:03 |
| Saregama India Ltd. | SAREGAMA | 524.45 | 539.3 | 522.5 | 523.95 | 536 | 12.05 | 2.30 | 597115 | 32.01 | 688.9 | 303.25 | 2026-10-29 15:58:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 336 | 336.95 | 328.55 | 335.45 | 331.9 | -3.55 | -1.06 | 1160509 | 38.52 | 665 | 328.55 | 2026-10-29 15:59:35 |
| TCI Express Ltd. | TCIEXP | 485.4 | 485.4 | 472.7 | 485.45 | 475.05 | -10.40 | -2.14 | 9822 | 0.47 | 2013 | 447.55 | 2026-10-29 15:52:34 |
| Timken India Ltd. | TIMKEN | 2820 | 2878 | 2770 | 2803.4 | 2855.8 | 52.40 | 1.87 | 44950 | 12.84 | 4817.9 | 2202 | 2026-10-29 15:53:09 |
| Transport Corporation Of India Ltd. | TCI | 865 | 888.2 | 860 | 860.7 | 877.95 | 17.25 | 2.00 | 37810 | 3.32 | 1309 | 555.25 | 2026-10-29 15:53:18 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 230 | 237 | 225.36 | 224.99 | 234.2 | 9.21 | 4.09 | 287179 | 6.73 | 536 | 217.6 | 2026-10-29 15:55:07 |
| Triveni Turbine Ltd. | TRITURBINE | 456 | 472.2 | 452 | 455.6 | 469.6 | 14.00 | 3.07 | 401382 | 18.85 | 885 | 188.1 | 2026-10-29 15:53:29 |
| UTI Asset Management Company Ltd. | UTIAMC | 823 | 829.1 | 815.35 | 823 | 824.55 | 1.55 | 0.19 | 51071 | 4.21 | 1494.8 | 608 | 2026-10-29 15:55:58 |
| V-Guard Industries Ltd. | VGUARD | 265.15 | 294 | 252.45 | 264 | 284.85 | 20.85 | 7.90 | 27366811 | 779.54 | 577.45 | 224.95 | 2026-10-29 15:59:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 176 | 181.98 | 156.12 | 187.83 | 158.3 | -29.53 | -15.72 | 4439625 | 70.28 | 542.4 | 156.12 | 2026-10-29 15:59:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 503 | 544.9 | 491.05 | 497 | 537.3 | 40.30 | 8.11 | 8681481 | 466.46 | 984.95 | 201.5 | 2026-10-29 15:59:57 |