Select Exchange & Index:
NFTSMLCAP250Q50
25171.60
updated on: 11-Nov-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25019.65 | Prev. Close | 24883.45 |
|---|---|---|---|
| Day High | 25285.45 | 52 Week High | 26467.15 |
| Day Low | 24976.40 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1138 | 1170 | 32.00 | 2.81 |
| Anand Rathi Wealth Ltd. | 2370 | 2385 | 15.00 | 0.63 |
| Angel One Ltd. | 338 | 338.4 | 0.40 | 0.12 |
| Balaji Amines Ltd. | 1796.7 | 1823.6 | 26.90 | 1.50 |
| BLS International Services Ltd. | 222.01 | 229.05 | 7.04 | 3.17 |
| Can Fin Homes Ltd. | 757.35 | 777.05 | 19.70 | 2.60 |
| Caplin Point Laboratories Ltd. | 2502.5 | 2520.3 | 17.80 | 0.71 |
| Castrol India Ltd. | 190.3 | 191.39 | 1.09 | 0.57 |
| Central Depository Services (India) Ltd. | 1356 | 1407 | 51.00 | 3.76 |
| Cera Sanitaryware Ltd. | 4734.3 | 4893 | 158.70 | 3.35 |
| Chambal Fertilisers and Chemicals Ltd. | 389.35 | 390.7 | 1.35 | 0.35 |
| Computer Age Management Services Ltd. | 711.15 | 723.5 | 12.35 | 1.74 |
| Cyient Ltd. | 1092.6 | 1100 | 7.40 | 0.68 |
| DCM Shriram Ltd. | 903.15 | 907.2 | 4.05 | 0.45 |
| Dr. Lal Pathlabs Ltd. | 2016.5 | 2028.7 | 12.20 | 0.61 |
| eClerx Services Ltd. | 1527.5 | 1530 | 2.50 | 0.16 |
| Engineers India Ltd. | 299.35 | 311.2 | 11.85 | 3.96 |
| Fine Organic Industries Ltd. | 5314 | 5334.5 | 20.50 | 0.39 |
| Galaxy Surfactants Ltd. | 2197.1 | 2217.4 | 20.30 | 0.92 |
| Gillette India Ltd. | 7351.5 | 7422 | 70.50 | 0.96 |
| Godawari Power And Ispat Ltd. | 208.7 | 216.24 | 7.54 | 3.61 |
| Godfrey Phillips India Ltd. | 1774.8 | 1820.5 | 45.70 | 2.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 142.2 | 146.86 | 4.66 | 3.28 |
| Happiest Minds Technologies Ltd. | 313.2 | 317.6 | 4.40 | 1.40 |
| Indiamart Intermesh Ltd. | 1542.9 | 1549.7 | 6.80 | 0.44 |
| Jamna Auto Industries Ltd. | 133.57 | 137.42 | 3.85 | 2.88 |
| JK Paper Ltd. | 364.05 | 368.9 | 4.85 | 1.33 |
| JSW Dulux Ltd. | 279.2 | 294.6 | 15.40 | 5.52 |
| Karur Vysya Bank Ltd. | 370 | 384.4 | 14.40 | 3.89 |
| KEI Industries Ltd. | 4002.7 | 4006.4 | 3.70 | 0.09 |
| Kirloskar Brothers Ltd. | 1635.7 | 1635.9 | 0.20 | 0.01 |
| KNR Constructions Ltd. | 111.93 | 112.15 | 0.22 | 0.20 |
| KPIT Technologies Ltd. | 542.35 | 546 | 3.65 | 0.67 |
| KRBL Ltd. | 405.1 | 415.45 | 10.35 | 2.55 |
| KSB Ltd. | 636.15 | 637.3 | 1.15 | 0.18 |
| Latent View Analytics Ltd. | 202.74 | 210.98 | 8.24 | 4.06 |
| Mahanagar Gas Ltd. | 1122.8 | 1159.5 | 36.70 | 3.27 |
| Motilal Oswal Financial Services Ltd. | 1147.3 | 1156.5 | 9.20 | 0.80 |
| Natco Pharma Ltd. | 804.35 | 808.95 | 4.60 | 0.57 |
| PCBL Chemical Ltd. | 277.75 | 280.55 | 2.80 | 1.01 |
| Praj Industries Ltd. | 250.8 | 260.01 | 9.21 | 3.67 |
| Railtel Corporation Of India Ltd. | 248.76 | 258.27 | 9.51 | 3.82 |
| Rallis India Ltd. | 188.46 | 189.22 | 0.76 | 0.40 |
| Ratnamani Metals & Tubes Ltd. | 2427.4 | 2501.1 | 73.70 | 3.04 |
| Rites Ltd. | 196.8 | 201.02 | 4.22 | 2.14 |
| Sumitomo Chemical India Ltd. | 339.85 | 348.95 | 9.10 | 2.68 |
| TCI Express Ltd. | 481.75 | 493.85 | 12.10 | 2.51 |
| Timken India Ltd. | 3014.2 | 3070.4 | 56.20 | 1.86 |
| Triveni Engineering & Industries Ltd. | 239.82 | 246.26 | 6.44 | 2.69 |
| Triveni Turbine Ltd. | 503 | 514.35 | 11.35 | 2.26 |
| UTI Asset Management Company Ltd. | 835.3 | 840.7 | 5.40 | 0.65 |
| V-Guard Industries Ltd. | 298.5 | 302.6 | 4.10 | 1.37 |
| Vaibhav Global Ltd. | 165.62 | 170.95 | 5.33 | 3.22 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1166.65 | 1165.45 | -1.20 | -0.10 |
| Affle 3i Ltd. | 1626.1 | 1591 | -35.10 | -2.16 |
| Amara Raja Energy & Mobility Ltd. | 761.8 | 758.15 | -3.65 | -0.48 |
| Astrazeneca Pharma India Ltd. | 6514.5 | 6507 | -7.50 | -0.12 |
| Avanti Feeds Ltd. | 722.55 | 704.1 | -18.45 | -2.55 |
| Birlasoft Ltd. | 332.3 | 326.7 | -5.60 | -1.69 |
| Finolex Cables Ltd. | 1232.4 | 1225.4 | -7.00 | -0.57 |
| Gujarat Pipavav Port Ltd. | 170.58 | 169.83 | -0.75 | -0.44 |
| Jyothy Labs Ltd. | 202.69 | 197.94 | -4.75 | -2.34 |
| Kajaria Ceramics Ltd. | 1199.5 | 1187.5 | -12.00 | -1.00 |
| Lux Industries Ltd. | 1166.6 | 1166 | -0.60 | -0.05 |
| Maharashtra Seamless Ltd. | 580 | 571.8 | -8.20 | -1.41 |
| Manappuram Finance Ltd. | 323.75 | 320 | -3.75 | -1.16 |
| Mastek Ltd. | 1500.6 | 1486.1 | -14.50 | -0.97 |
| Metropolis Healthcare Ltd. | 582.35 | 576.15 | -6.20 | -1.06 |
| Saregama India Ltd. | 647.8 | 629.95 | -17.85 | -2.76 |
| Transport Corporation Of India Ltd. | 861.45 | 860.85 | -0.60 | -0.07 |
| Zensar Technologies Ltd. | 565.8 | 553.45 | -12.35 | -2.18 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1148.85 | 1184.9 | 1148.8 | 1138 | 1170 | 32.00 | 2.81 | 1773453 | 207.49 | 1318 | 395.1 | 2026-11-11 15:50:07 |
| Action Construction Equipment Ltd. | ACE | 1175 | 1185 | 1163 | 1166.65 | 1165.45 | -1.20 | -0.10 | 243916 | 28.43 | 1695 | 217.8 | 2026-11-11 15:56:08 |
| Affle 3i Ltd. | AFFLE | 1626 | 1630 | 1584.1 | 1626.1 | 1591 | -35.10 | -2.16 | 166458 | 26.48 | 2185.9 | 866.5 | 2026-11-11 15:58:53 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 766 | 773.95 | 755 | 761.8 | 758.15 | -3.65 | -0.48 | 616452 | 46.74 | 1775.95 | 479.15 | 2026-11-11 15:59:30 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2385.6 | 2390.4 | 2370.8 | 2370 | 2385 | 15.00 | 0.63 | 143251 | 34.17 | 4646 | 639.5 | 2026-11-11 15:50:10 |
| Angel One Ltd. | ANGELONE | 340.95 | 344.1 | 337.2 | 338 | 338.4 | 0.40 | 0.12 | 6631740 | 224.42 | 3896 | 208.63 | 2026-11-11 15:59:38 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6514.5 | 6615 | 6462 | 6514.5 | 6507 | -7.50 | -0.12 | 11968 | 7.79 | 10691 | 2911 | 2026-11-11 15:58:07 |
| Avanti Feeds Ltd. | AVANTIFEED | 698 | 710.3 | 680 | 722.55 | 704.1 | -18.45 | -2.55 | 994895 | 70.05 | 1593.8 | 321.1 | 2026-11-11 15:59:17 |
| Balaji Amines Ltd. | BALAMINES | 1814 | 1842.5 | 1803.3 | 1796.7 | 1823.6 | 26.90 | 1.50 | 128753 | 23.48 | 3844 | 968.1 | 2026-11-11 15:58:07 |
| Birlasoft Ltd. | BSOFT | 334.05 | 338.9 | 325.6 | 332.3 | 326.7 | -5.60 | -1.69 | 1220329 | 39.87 | 861.85 | 250.25 | 2026-11-11 15:58:25 |
| BLS International Services Ltd. | BLS | 223.12 | 232.93 | 223.12 | 222.01 | 229.05 | 7.04 | 3.17 | 1016873 | 23.29 | 521.8 | 110.075 | 2026-11-11 15:59:06 |
| Can Fin Homes Ltd. | CANFINHOME | 761.9 | 782.5 | 755.3 | 757.35 | 777.05 | 19.70 | 2.60 | 260155 | 20.22 | 964.9 | 452 | 2026-11-11 15:56:44 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2520 | 2542 | 2492.7 | 2502.5 | 2520.3 | 17.80 | 0.71 | 79579 | 20.06 | 2990 | 575 | 2026-11-11 15:58:44 |
| Castrol India Ltd. | CASTROLIND | 192 | 192 | 190.52 | 190.3 | 191.39 | 1.09 | 0.57 | 3750516 | 71.78 | 284.4 | 107.4 | 2026-11-11 15:58:08 |
| Central Depository Services (India) Ltd. | CDSL | 1370 | 1423 | 1359.1 | 1356 | 1407 | 51.00 | 3.76 | 3723037 | 523.83 | 2989 | 880.9 | 2026-11-11 15:59:30 |
| Cera Sanitaryware Ltd. | CERA | 4754.9 | 4952.9 | 4754.9 | 4734.3 | 4893 | 158.70 | 3.35 | 27024 | 13.22 | 10789.95 | 4398 | 2026-11-11 15:57:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 389.35 | 397 | 381.1 | 389.35 | 390.7 | 1.35 | 0.35 | 1595708 | 62.34 | 742.2 | 248.4 | 2026-11-11 15:58:54 |
| Computer Age Management Services Ltd. | CAMS | 715 | 746.15 | 715 | 711.15 | 723.5 | 12.35 | 1.74 | 3309965 | 239.48 | 5367.5 | 611.4 | 2026-11-11 15:59:32 |
| Cyient Ltd. | CYIENT | 1096 | 1125.2 | 1085.3 | 1092.6 | 1100 | 7.40 | 0.68 | 921167 | 101.33 | 2381 | 723.8 | 2026-11-11 15:57:45 |
| DCM Shriram Ltd. | DCMSHRIRAM | 912.6 | 914.95 | 901 | 903.15 | 907.2 | 4.05 | 0.45 | 42732 | 3.88 | 1502.3 | 730.2 | 2026-11-11 15:54:38 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2040 | 2065 | 2016 | 2016.5 | 2028.7 | 12.20 | 0.61 | 540291 | 109.61 | 3653.95 | 1272.6 | 2026-11-11 15:59:48 |
| eClerx Services Ltd. | ECLERX | 1525 | 1556.3 | 1519 | 1527.5 | 1530 | 2.50 | 0.16 | 227981 | 34.88 | 4995 | 1221 | 2026-11-11 15:56:08 |
| Engineers India Ltd. | ENGINERSIN | 299.35 | 323.65 | 298.45 | 299.35 | 311.2 | 11.85 | 3.96 | 12365500 | 384.81 | 323.65 | 62.4 | 2026-11-11 15:59:34 |
| Fine Organic Industries Ltd. | FINEORG | 5342 | 5419 | 5290 | 5314 | 5334.5 | 20.50 | 0.39 | 10404 | 5.55 | 7328.75 | 3407 | 2026-11-11 15:52:33 |
| Finolex Cables Ltd. | FINCABLES | 1220 | 1264 | 1203.3 | 1232.4 | 1225.4 | -7.00 | -0.57 | 3574044 | 437.96 | 1700 | 424.8 | 2026-11-11 15:59:53 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2198 | 2248 | 2198 | 2197.1 | 2217.4 | 20.30 | 0.92 | 45545 | 10.10 | 3447.55 | 1510 | 2026-11-11 15:58:19 |
| Gillette India Ltd. | GILLETTE | 7351.5 | 7479.5 | 7351.5 | 7351.5 | 7422 | 70.50 | 0.96 | 21348 | 15.84 | 11500 | 4135.25 | 2026-11-11 15:59:02 |
| Godawari Power And Ispat Ltd. | GPIL | 210.8 | 217.9 | 210.78 | 208.7 | 216.24 | 7.54 | 3.61 | 1213124 | 26.23 | 1223.95 | 145.75 | 2026-11-11 15:59:11 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1793.8 | 1869.6 | 1781 | 1774.8 | 1820.5 | 45.70 | 2.57 | 629110 | 114.53 | 11465 | 1047 | 2026-11-11 15:58:47 |
| Gujarat Pipavav Port Ltd. | GPPL | 172.3 | 173.4 | 169.3 | 170.58 | 169.83 | -0.75 | -0.44 | 1782341 | 30.27 | 250.69 | 80.55 | 2026-11-11 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 142.5 | 153.87 | 142.5 | 142.2 | 146.86 | 4.66 | 3.28 | 5875280 | 86.28 | 322.25 | 116 | 2026-11-11 15:59:49 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 315 | 320.7 | 313.3 | 313.2 | 317.6 | 4.40 | 1.40 | 343451 | 10.91 | 1136 | 295.1 | 2026-11-11 15:59:19 |
| Indiamart Intermesh Ltd. | INDIAMART | 1550 | 1566.9 | 1543.2 | 1542.9 | 1549.7 | 6.80 | 0.44 | 59498 | 9.22 | 3335.55 | 1465.4 | 2026-11-11 15:52:35 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.11 | 140.12 | 133.99 | 133.57 | 137.42 | 3.85 | 2.88 | 1256233 | 17.26 | 154 | 68.57 | 2026-11-11 15:55:53 |
| JK Paper Ltd. | JKPAPER | 369.8 | 372 | 366.05 | 364.05 | 368.9 | 4.85 | 1.33 | 180658 | 6.66 | 638.75 | 275.75 | 2026-11-11 15:56:02 |
| JSW Dulux Ltd. | JSWDULUX | 284.95 | 296.25 | 282.05 | 279.2 | 294.6 | 15.40 | 5.52 | 503270 | 14.83 | 4649 | 257.15 | 2026-11-11 15:56:29 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204.4 | 205.5 | 197.13 | 202.69 | 197.94 | -4.75 | -2.34 | 590182 | 11.68 | 595.85 | 171 | 2026-11-11 15:59:36 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1217.3 | 1217.3 | 1183.5 | 1199.5 | 1187.5 | -12.00 | -1.00 | 864827 | 102.70 | 1578.7 | 758.7 | 2026-11-11 15:57:53 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 373 | 386.2 | 370.75 | 370 | 384.4 | 14.40 | 3.89 | 4308076 | 165.60 | 390.8 | 61.5 | 2026-11-11 15:56:35 |
| KEI Industries Ltd. | KEI | 4082.7 | 4084.9 | 4003 | 4002.7 | 4006.4 | 3.70 | 0.09 | 223030 | 89.35 | 5899 | 1337 | 2026-11-11 15:59:42 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635.7 | 1680 | 1630 | 1635.7 | 1635.9 | 0.20 | 0.01 | 51232 | 8.38 | 2684 | 286.1 | 2026-11-11 15:59:03 |
| KNR Constructions Ltd. | KNRCON | 112 | 114.4 | 111.36 | 111.93 | 112.15 | 0.22 | 0.20 | 1208480 | 13.55 | 415.4 | 96.14 | 2026-11-11 15:59:51 |
| KPIT Technologies Ltd. | KPITTECH | 542.35 | 558.4 | 538.05 | 542.35 | 546 | 3.65 | 0.67 | 1470828 | 80.31 | 1928.7 | 470.1 | 2026-11-11 15:55:50 |
| KRBL Ltd. | KRBL | 407.55 | 421.4 | 407 | 405.1 | 415.45 | 10.35 | 2.55 | 583289 | 24.23 | 495 | 241.25 | 2026-11-11 15:57:38 |
| KSB Ltd. | KSB | 645 | 646.55 | 634.9 | 636.15 | 637.3 | 1.15 | 0.18 | 170925 | 10.89 | 5300 | 582.25 | 2026-11-11 15:57:33 |
| Latent View Analytics Ltd. | LATENTVIEW | 205.1 | 215.23 | 204 | 202.74 | 210.98 | 8.24 | 4.06 | 857735 | 18.10 | 575 | 183 | 2026-11-11 15:59:17 |
| Lux Industries Ltd. | LUXIND | 1161 | 1188.8 | 1161 | 1166.6 | 1166 | -0.60 | -0.05 | 12148 | 1.42 | 2493 | 824.05 | 2026-11-11 15:57:33 |
| Mahanagar Gas Ltd. | MGL | 1124 | 1170.2 | 1124 | 1122.8 | 1159.5 | 36.70 | 3.27 | 318704 | 36.95 | 1988 | 771.4 | 2026-11-11 15:59:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 580.2 | 587.3 | 564.35 | 580 | 571.8 | -8.20 | -1.41 | 274180 | 15.68 | 1097 | 279.5 | 2026-11-11 15:57:44 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.75 | 325.9 | 315.95 | 323.75 | 320 | -3.75 | -1.16 | 6718266 | 214.98 | 381.55 | 90.5 | 2026-11-11 15:58:29 |
| Mastek Ltd. | MASTEK | 1500 | 1509.8 | 1481 | 1500.6 | 1486.1 | -14.50 | -0.97 | 50148 | 7.45 | 3375 | 1334.2 | 2026-11-11 15:59:19 |
| Metropolis Healthcare Ltd. | METROPOLIS | 583.55 | 585.95 | 573.1 | 582.35 | 576.15 | -6.20 | -1.06 | 116177 | 6.69 | 2318.3 | 412.25 | 2026-11-11 15:58:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1162 | 1191.95 | 1145 | 1147.3 | 1156.5 | 9.20 | 0.80 | 2261714 | 261.57 | 2678.1 | 507.55 | 2026-11-11 15:59:34 |
| Natco Pharma Ltd. | NATCOPHARM | 818 | 818.5 | 807.1 | 804.35 | 808.95 | 4.60 | 0.57 | 617468 | 49.95 | 1639 | 502 | 2026-11-11 15:58:42 |
| PCBL Chemical Ltd. | PCBL | 279.9 | 285.4 | 279.5 | 277.75 | 280.55 | 2.80 | 1.01 | 608174 | 17.06 | 584.4 | 108.7 | 2026-11-11 15:59:02 |
| Praj Industries Ltd. | PRAJIND | 250.8 | 262.97 | 250.8 | 250.8 | 260.01 | 9.21 | 3.67 | 1084813 | 28.21 | 875 | 240.1 | 2026-11-11 15:59:15 |
| Railtel Corporation Of India Ltd. | RAILTEL | 250.1 | 267.13 | 247.33 | 248.76 | 258.27 | 9.51 | 3.82 | 2926180 | 75.57 | 617.8 | 94.2 | 2026-11-11 15:58:22 |
| Rallis India Ltd. | RALLIS | 189.51 | 192.24 | 188.66 | 188.46 | 189.22 | 0.76 | 0.40 | 595311 | 11.26 | 385.9 | 182.1 | 2026-11-11 15:56:46 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2427.4 | 2524.5 | 2427.4 | 2427.4 | 2501.1 | 73.70 | 3.04 | 25784 | 6.45 | 3978.5 | 1701.05 | 2026-11-11 15:58:19 |
| Rites Ltd. | RITES | 197.56 | 208.95 | 196.37 | 196.8 | 201.02 | 4.22 | 2.14 | 2819539 | 56.68 | 825.95 | 175 | 2026-11-11 15:59:25 |
| Saregama India Ltd. | SAREGAMA | 649.2 | 649.8 | 627.05 | 647.8 | 629.95 | -17.85 | -2.76 | 638020 | 40.19 | 688.9 | 303.25 | 2026-11-11 15:58:10 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 340.7 | 350 | 338.4 | 339.85 | 348.95 | 9.10 | 2.68 | 414637 | 14.47 | 665 | 310.85 | 2026-11-11 15:58:47 |
| TCI Express Ltd. | TCIEXP | 491.4 | 496.2 | 485.15 | 481.75 | 493.85 | 12.10 | 2.51 | 22842 | 1.13 | 2013 | 447.55 | 2026-11-11 15:55:19 |
| Timken India Ltd. | TIMKEN | 3035 | 3081.9 | 3006.2 | 3014.2 | 3070.4 | 56.20 | 1.86 | 48943 | 15.03 | 4817.9 | 2202 | 2026-11-11 15:58:02 |
| Transport Corporation Of India Ltd. | TCI | 877 | 877 | 860 | 861.45 | 860.85 | -0.60 | -0.07 | 24708 | 2.13 | 1309 | 555.25 | 2026-11-11 15:59:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 240.93 | 249.6 | 240.55 | 239.82 | 246.26 | 6.44 | 2.69 | 580900 | 14.31 | 536 | 217.6 | 2026-11-11 15:56:33 |
| Triveni Turbine Ltd. | TRITURBINE | 510.55 | 517.75 | 504.3 | 503 | 514.35 | 11.35 | 2.26 | 420987 | 21.65 | 885 | 188.1 | 2026-11-11 15:58:25 |
| UTI Asset Management Company Ltd. | UTIAMC | 840 | 854.8 | 838 | 835.3 | 840.7 | 5.40 | 0.65 | 198636 | 16.70 | 1494.8 | 608 | 2026-11-11 15:57:33 |
| V-Guard Industries Ltd. | VGUARD | 301 | 304.7 | 300.7 | 298.5 | 302.6 | 4.10 | 1.37 | 428411 | 12.96 | 577.45 | 224.95 | 2026-11-11 15:54:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 167.49 | 174 | 167.15 | 165.62 | 170.95 | 5.33 | 3.22 | 530585 | 9.07 | 542.4 | 154.49 | 2026-11-11 15:59:31 |
| Zensar Technologies Ltd. | ZENSARTECH | 569.2 | 572.35 | 551.1 | 565.8 | 553.45 | -12.35 | -2.18 | 493830 | 27.33 | 984.95 | 201.5 | 2026-11-11 15:59:06 |