Select Exchange & Index:
NFTSMLCAP250Q50
25704.40
updated on: 10-Aug-2026 [16:14]
Advances - 43 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 25719.15 | Prev. Close | 25671.10 |
|---|---|---|---|
| Day High | 25841.30 | 52 Week High | 27572.30 |
| Day Low | 25629.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1168.1 | 1175.6 | 7.50 | 0.64 |
| Action Construction Equipment Ltd. | 1094.3 | 1113.6 | 19.30 | 1.76 |
| Anand Rathi Wealth Ltd. | 2101.5 | 2131.5 | 30.00 | 1.43 |
| Angel One Ltd. | 292 | 294.8 | 2.80 | 0.96 |
| Balaji Amines Ltd. | 2029.6 | 2046.1 | 16.50 | 0.81 |
| BLS International Services Ltd. | 254.33 | 260.71 | 6.38 | 2.51 |
| Can Fin Homes Ltd. | 811.3 | 820.3 | 9.00 | 1.11 |
| Caplin Point Laboratories Ltd. | 2574.1 | 2623.8 | 49.70 | 1.93 |
| Castrol India Ltd. | 192.08 | 193.43 | 1.35 | 0.70 |
| Central Depository Services (India) Ltd. | 1328 | 1332.5 | 4.50 | 0.34 |
| Chambal Fertilisers and Chemicals Ltd. | 450.7 | 451.55 | 0.85 | 0.19 |
| Computer Age Management Services Ltd. | 787.5 | 789.45 | 1.95 | 0.25 |
| Dr. Lal Pathlabs Ltd. | 1931.6 | 1954 | 22.40 | 1.16 |
| Engineers India Ltd. | 240.6 | 247.96 | 7.36 | 3.06 |
| Finolex Cables Ltd. | 1024.65 | 1058.05 | 33.40 | 3.26 |
| Galaxy Surfactants Ltd. | 2066.7 | 2084.8 | 18.10 | 0.88 |
| Godfrey Phillips India Ltd. | 2286 | 2289 | 3.00 | 0.13 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.22 | 161.65 | 0.43 | 0.27 |
| Indiamart Intermesh Ltd. | 1755 | 1782.7 | 27.70 | 1.58 |
| JK Paper Ltd. | 387.05 | 392.7 | 5.65 | 1.46 |
| JSW Dulux Ltd. | 3011.7 | 3055.3 | 43.60 | 1.45 |
| Kajaria Ceramics Ltd. | 1167.3 | 1184.7 | 17.40 | 1.49 |
| KEI Industries Ltd. | 5600 | 5659.8 | 59.80 | 1.07 |
| Kirloskar Brothers Ltd. | 1901.7 | 1941.6 | 39.90 | 2.10 |
| KNR Constructions Ltd. | 139.99 | 142.69 | 2.70 | 1.93 |
| KSB Ltd. | 784.25 | 803.9 | 19.65 | 2.51 |
| Latent View Analytics Ltd. | 297.2 | 297.8 | 0.60 | 0.20 |
| Maharashtra Seamless Ltd. | 589.7 | 607.85 | 18.15 | 3.08 |
| Manappuram Finance Ltd. | 366.75 | 369.3 | 2.55 | 0.70 |
| Metropolis Healthcare Ltd. | 563.2 | 572.65 | 9.45 | 1.68 |
| Motilal Oswal Financial Services Ltd. | 870 | 882 | 12.00 | 1.38 |
| PCBL Chemical Ltd. | 321.9 | 323.4 | 1.50 | 0.47 |
| Praj Industries Ltd. | 325.05 | 327.65 | 2.60 | 0.80 |
| Railtel Corporation Of India Ltd. | 288.55 | 290.85 | 2.30 | 0.80 |
| Rallis India Ltd. | 213.03 | 213.14 | 0.11 | 0.05 |
| Ratnamani Metals & Tubes Ltd. | 2197.6 | 2269.1 | 71.50 | 3.25 |
| Saregama India Ltd. | 519.2 | 530.05 | 10.85 | 2.09 |
| Sumitomo Chemical India Ltd. | 532.95 | 561.25 | 28.30 | 5.31 |
| Transport Corporation Of India Ltd. | 916.35 | 937.7 | 21.35 | 2.33 |
| Triveni Engineering & Industries Ltd. | 233.22 | 243.03 | 9.81 | 4.21 |
| Triveni Turbine Ltd. | 636.45 | 636.75 | 0.30 | 0.05 |
| UTI Asset Management Company Ltd. | 896.65 | 907.85 | 11.20 | 1.25 |
| V-Guard Industries Ltd. | 319.65 | 320.85 | 1.20 | 0.38 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1645.6 | 1594.5 | -51.10 | -3.11 |
| Amara Raja Energy & Mobility Ltd. | 931.7 | 897.7 | -34.00 | -3.65 |
| Astrazeneca Pharma India Ltd. | 8191 | 8090 | -101.00 | -1.23 |
| Avanti Feeds Ltd. | 906.55 | 903.75 | -2.80 | -0.31 |
| Birlasoft Ltd. | 318.5 | 317.25 | -1.25 | -0.39 |
| Cera Sanitaryware Ltd. | 6062 | 6033.5 | -28.50 | -0.47 |
| Cyient Ltd. | 857.5 | 855 | -2.50 | -0.29 |
| DCM Shriram Ltd. | 1016.8 | 1016 | -0.80 | -0.08 |
| eClerx Services Ltd. | 1769.1 | 1763.3 | -5.80 | -0.33 |
| Fine Organic Industries Ltd. | 5162.1 | 5027.8 | -134.30 | -2.60 |
| Gillette India Ltd. | 7683.5 | 7651.5 | -32.00 | -0.42 |
| Godawari Power And Ispat Ltd. | 240.61 | 237.15 | -3.46 | -1.44 |
| Gujarat Pipavav Port Ltd. | 151.63 | 150.38 | -1.25 | -0.82 |
| Happiest Minds Technologies Ltd. | 407.7 | 401.8 | -5.90 | -1.45 |
| Jamna Auto Industries Ltd. | 144.7 | 128.44 | -16.26 | -11.24 |
| Jyothy Labs Ltd. | 206.47 | 205.44 | -1.03 | -0.50 |
| Karur Vysya Bank Ltd. | 335.55 | 331.2 | -4.35 | -1.30 |
| KPIT Technologies Ltd. | 629.9 | 627.9 | -2.00 | -0.32 |
| KRBL Ltd. | 378.65 | 373.9 | -4.75 | -1.25 |
| Lux Industries Ltd. | 1269.4 | 1244.9 | -24.50 | -1.93 |
| Mahanagar Gas Ltd. | 1139.6 | 1123.6 | -16.00 | -1.40 |
| Mastek Ltd. | 1832 | 1802.5 | -29.50 | -1.61 |
| Natco Pharma Ltd. | 916.65 | 910.5 | -6.15 | -0.67 |
| Rites Ltd. | 234.24 | 232.84 | -1.40 | -0.60 |
| TCI Express Ltd. | 554.6 | 546.2 | -8.40 | -1.51 |
| Timken India Ltd. | 3351 | 3283.9 | -67.10 | -2.00 |
| Vaibhav Global Ltd. | 242.95 | 238.45 | -4.50 | -1.85 |
| Zensar Technologies Ltd. | 499 | 498.85 | -0.15 | -0.03 |
Market Stats
Advances
43
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1170 | 1189.9 | 1161.7 | 1168.1 | 1175.6 | 7.50 | 0.64 | 523929 | 61.59 | 1318 | 395.1 | 2026-08-10 15:59:51 |
| Action Construction Equipment Ltd. | ACE | 1094.3 | 1119.2 | 1076.8 | 1094.3 | 1113.6 | 19.30 | 1.76 | 305682 | 34.04 | 1695 | 217.8 | 2026-08-10 15:59:55 |
| Affle 3i Ltd. | AFFLE | 1640 | 1683.1 | 1578 | 1645.6 | 1594.5 | -51.10 | -3.11 | 389059 | 62.04 | 2185.9 | 866.5 | 2026-08-10 15:59:06 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 935.9 | 942.6 | 891.9 | 931.7 | 897.7 | -34.00 | -3.65 | 1567187 | 140.69 | 1775.95 | 479.15 | 2026-08-10 15:59:51 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2113 | 2141.5 | 2090 | 2101.5 | 2131.5 | 30.00 | 1.43 | 268614 | 57.26 | 4646 | 639.5 | 2026-08-10 15:59:54 |
| Angel One Ltd. | ANGELONE | 292 | 295.65 | 287.6 | 292 | 294.8 | 2.80 | 0.96 | 4076186 | 120.17 | 3896 | 208.63 | 2026-08-10 15:59:26 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8259 | 8259 | 7722 | 8191 | 8090 | -101.00 | -1.23 | 47975 | 38.81 | 10691 | 2911 | 2026-08-10 15:59:55 |
| Avanti Feeds Ltd. | AVANTIFEED | 906.55 | 919.5 | 897.15 | 906.55 | 903.75 | -2.80 | -0.31 | 243444 | 22.00 | 1593.8 | 321.1 | 2026-08-10 15:57:41 |
| Balaji Amines Ltd. | BALAMINES | 2039 | 2085 | 1996.1 | 2029.6 | 2046.1 | 16.50 | 0.81 | 122819 | 25.13 | 3844 | 968.1 | 2026-08-10 15:59:25 |
| Birlasoft Ltd. | BSOFT | 319.8 | 324.9 | 316.05 | 318.5 | 317.25 | -1.25 | -0.39 | 942612 | 29.90 | 861.85 | 250.25 | 2026-08-10 15:58:54 |
| BLS International Services Ltd. | BLS | 257.02 | 266.95 | 252.1 | 254.33 | 260.71 | 6.38 | 2.51 | 7391487 | 192.70 | 521.8 | 110.075 | 2026-08-10 15:59:46 |
| Can Fin Homes Ltd. | CANFINHOME | 811.5 | 831.9 | 807 | 811.3 | 820.3 | 9.00 | 1.11 | 293966 | 24.11 | 964.9 | 452 | 2026-08-10 15:58:40 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2575 | 2664 | 2555 | 2574.1 | 2623.8 | 49.70 | 1.93 | 128452 | 33.70 | 2699 | 575 | 2026-08-10 15:53:05 |
| Castrol India Ltd. | CASTROLIND | 193.27 | 193.67 | 192.25 | 192.08 | 193.43 | 1.35 | 0.70 | 6485229 | 125.44 | 284.4 | 107.4 | 2026-08-10 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1328 | 1341.9 | 1318.2 | 1328 | 1332.5 | 4.50 | 0.34 | 790304 | 105.31 | 2989 | 880.9 | 2026-08-10 15:59:40 |
| Cera Sanitaryware Ltd. | CERA | 6101.5 | 6147.5 | 6010 | 6062 | 6033.5 | -28.50 | -0.47 | 7328 | 4.42 | 10789.95 | 4461.1 | 2026-08-10 15:59:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 451.5 | 453.1 | 448.5 | 450.7 | 451.55 | 0.85 | 0.19 | 308104 | 13.91 | 742.2 | 248.4 | 2026-08-10 15:58:56 |
| Computer Age Management Services Ltd. | CAMS | 783.15 | 798.4 | 780.05 | 787.5 | 789.45 | 1.95 | 0.25 | 1528991 | 120.71 | 5367.5 | 611.4 | 2026-08-10 15:57:59 |
| Cyient Ltd. | CYIENT | 857.95 | 870.95 | 853.3 | 857.5 | 855 | -2.50 | -0.29 | 432253 | 36.96 | 2381 | 723.8 | 2026-08-10 15:58:25 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1020.5 | 1028.9 | 1010 | 1016.8 | 1016 | -0.80 | -0.08 | 89936 | 9.14 | 1502.3 | 730.2 | 2026-08-10 15:58:18 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1939.7 | 1973.5 | 1934 | 1931.6 | 1954 | 22.40 | 1.16 | 290743 | 56.81 | 3653.95 | 1272.6 | 2026-08-10 15:57:21 |
| eClerx Services Ltd. | ECLERX | 1769 | 1794 | 1750 | 1769.1 | 1763.3 | -5.80 | -0.33 | 137850 | 24.31 | 4995 | 1221 | 2026-08-10 15:59:25 |
| Engineers India Ltd. | ENGINERSIN | 240.6 | 249 | 238.95 | 240.6 | 247.96 | 7.36 | 3.06 | 3326778 | 82.49 | 303.9 | 62.4 | 2026-08-10 15:58:06 |
| Fine Organic Industries Ltd. | FINEORG | 5100 | 5127.1 | 4802 | 5162.1 | 5027.8 | -134.30 | -2.60 | 78451 | 39.44 | 7328.75 | 3407 | 2026-08-10 15:51:58 |
| Finolex Cables Ltd. | FINCABLES | 1024.65 | 1068 | 1010.45 | 1024.65 | 1058.05 | 33.40 | 3.26 | 596060 | 63.07 | 1700 | 424.8 | 2026-08-10 15:58:00 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2086.7 | 2117.9 | 2054.1 | 2066.7 | 2084.8 | 18.10 | 0.88 | 17701 | 3.69 | 3447.55 | 1510 | 2026-08-10 15:58:56 |
| Gillette India Ltd. | GILLETTE | 7690 | 7706.5 | 7644 | 7683.5 | 7651.5 | -32.00 | -0.42 | 9339 | 7.15 | 11500 | 4135.25 | 2026-08-10 15:59:19 |
| Godawari Power And Ispat Ltd. | GPIL | 236 | 240.75 | 232 | 240.61 | 237.15 | -3.46 | -1.44 | 1767905 | 41.93 | 1223.95 | 145.75 | 2026-08-10 15:59:04 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2299.8 | 2309.8 | 2272.7 | 2286 | 2289 | 3.00 | 0.13 | 176163 | 40.32 | 11465 | 1047 | 2026-08-10 15:59:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 151.8 | 150.05 | 151.63 | 150.38 | -1.25 | -0.82 | 645937 | 9.71 | 250.69 | 80.55 | 2026-08-10 15:58:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.26 | 162.65 | 160.41 | 161.22 | 161.65 | 0.43 | 0.27 | 294438 | 4.76 | 322.25 | 116 | 2026-08-10 15:58:20 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 407.05 | 409.35 | 400.55 | 407.7 | 401.8 | -5.90 | -1.45 | 657461 | 26.42 | 1136 | 330.2 | 2026-08-10 15:57:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1766 | 1812.2 | 1755 | 1755 | 1782.7 | 27.70 | 1.58 | 264184 | 47.10 | 3335.55 | 1730 | 2026-08-10 15:59:58 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136 | 136 | 121.48 | 144.7 | 128.44 | -16.26 | -11.24 | 13646243 | 175.27 | 152.6 | 68.57 | 2026-08-10 15:59:45 |
| JK Paper Ltd. | JKPAPER | 386.2 | 397.7 | 382.6 | 387.05 | 392.7 | 5.65 | 1.46 | 453034 | 17.79 | 638.75 | 275.75 | 2026-08-10 15:59:25 |
| JSW Dulux Ltd. | JSWDULUX | 3044.9 | 3075.3 | 2975.6 | 3011.7 | 3055.3 | 43.60 | 1.45 | 15843 | 4.84 | 4649 | 1885 | 2026-08-10 15:58:10 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.47 | 208.65 | 204.55 | 206.47 | 205.44 | -1.03 | -0.50 | 418488 | 8.60 | 595.85 | 174.55 | 2026-08-10 15:58:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1164 | 1207.8 | 1164 | 1167.3 | 1184.7 | 17.40 | 1.49 | 205026 | 24.29 | 1578.7 | 758.7 | 2026-08-10 15:55:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.55 | 339.8 | 330.3 | 335.55 | 331.2 | -4.35 | -1.30 | 1562822 | 51.76 | 351.8 | 61.5 | 2026-08-10 15:59:03 |
| KEI Industries Ltd. | KEI | 5615 | 5672.2 | 5566.2 | 5600 | 5659.8 | 59.80 | 1.07 | 369745 | 209.27 | 5708 | 1337 | 2026-08-10 15:58:05 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1902.2 | 1956.6 | 1873.1 | 1901.7 | 1941.6 | 39.90 | 2.10 | 117063 | 22.73 | 2684 | 286.1 | 2026-08-10 15:54:04 |
| KNR Constructions Ltd. | KNRCON | 141.03 | 145.32 | 139.05 | 139.99 | 142.69 | 2.70 | 1.93 | 2068622 | 29.52 | 415.4 | 108.65 | 2026-08-10 15:57:48 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 638.8 | 624.3 | 629.9 | 627.9 | -2.00 | -0.32 | 1469093 | 92.24 | 1928.7 | 521.05 | 2026-08-10 15:58:31 |
| KRBL Ltd. | KRBL | 378.4 | 384.9 | 371.65 | 378.65 | 373.9 | -4.75 | -1.25 | 311647 | 11.65 | 495 | 241.25 | 2026-08-10 15:57:24 |
| KSB Ltd. | KSB | 784.5 | 818.3 | 777.3 | 784.25 | 803.9 | 19.65 | 2.51 | 283595 | 22.80 | 5300 | 582.25 | 2026-08-10 15:59:37 |
| Latent View Analytics Ltd. | LATENTVIEW | 295 | 301.45 | 294.8 | 297.2 | 297.8 | 0.60 | 0.20 | 319519 | 9.52 | 575 | 248 | 2026-08-10 15:58:37 |
| Lux Industries Ltd. | LUXIND | 1270 | 1283.5 | 1241.4 | 1269.4 | 1244.9 | -24.50 | -1.93 | 23039 | 2.87 | 2493 | 824.05 | 2026-08-10 15:56:24 |
| Mahanagar Gas Ltd. | MGL | 1144.8 | 1159.2 | 1120 | 1139.6 | 1123.6 | -16.00 | -1.40 | 313162 | 35.19 | 1988 | 771.4 | 2026-08-10 15:58:22 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 595.1 | 617.9 | 589.2 | 589.7 | 607.85 | 18.15 | 3.08 | 371775 | 22.60 | 1097 | 279.5 | 2026-08-10 15:58:03 |
| Manappuram Finance Ltd. | MANAPPURAM | 367 | 371.6 | 363.9 | 366.75 | 369.3 | 2.55 | 0.70 | 2874627 | 106.16 | 381.55 | 90.5 | 2026-08-10 15:58:25 |
| Mastek Ltd. | MASTEK | 1840 | 1848.1 | 1800 | 1832 | 1802.5 | -29.50 | -1.61 | 39656 | 7.15 | 3375 | 1334.2 | 2026-08-10 15:53:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 565 | 574.9 | 559.3 | 563.2 | 572.65 | 9.45 | 1.68 | 143107 | 8.20 | 2318.3 | 412.25 | 2026-08-10 15:53:39 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 868 | 886.5 | 862 | 870 | 882 | 12.00 | 1.38 | 693336 | 61.15 | 2678.1 | 507.55 | 2026-08-10 15:57:45 |
| Natco Pharma Ltd. | NATCOPHARM | 917.6 | 932.5 | 905.6 | 916.65 | 910.5 | -6.15 | -0.67 | 199069 | 18.13 | 1639 | 502 | 2026-08-10 15:59:40 |
| PCBL Chemical Ltd. | PCBL | 321.9 | 326.4 | 318.6 | 321.9 | 323.4 | 1.50 | 0.47 | 676082 | 21.86 | 584.4 | 108.7 | 2026-08-10 15:58:14 |
| Praj Industries Ltd. | PRAJIND | 325.85 | 335 | 321.95 | 325.05 | 327.65 | 2.60 | 0.80 | 809373 | 26.52 | 875 | 273 | 2026-08-10 15:55:13 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.05 | 291.95 | 285.65 | 288.55 | 290.85 | 2.30 | 0.80 | 419028 | 12.19 | 617.8 | 94.2 | 2026-08-10 15:56:30 |
| Rallis India Ltd. | RALLIS | 211.97 | 214.28 | 210.3 | 213.03 | 213.14 | 0.11 | 0.05 | 951768 | 20.29 | 385.9 | 186.55 | 2026-08-10 15:59:42 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2406 | 2412.6 | 2212.6 | 2197.6 | 2269.1 | 71.50 | 3.25 | 250388 | 56.82 | 3978.5 | 1701.05 | 2026-08-10 15:58:24 |
| Rites Ltd. | RITES | 233.07 | 234.1 | 229.57 | 234.24 | 232.84 | -1.40 | -0.60 | 729985 | 17.00 | 825.95 | 175 | 2026-08-10 15:57:21 |
| Saregama India Ltd. | SAREGAMA | 519.2 | 532.65 | 509.25 | 519.2 | 530.05 | 10.85 | 2.09 | 408612 | 21.66 | 688.9 | 303.25 | 2026-08-10 15:57:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 532 | 568 | 530 | 532.95 | 561.25 | 28.30 | 5.31 | 2053971 | 115.28 | 665 | 341.8 | 2026-08-10 15:59:48 |
| TCI Express Ltd. | TCIEXP | 550.95 | 557.7 | 541.35 | 554.6 | 546.2 | -8.40 | -1.51 | 37423 | 2.04 | 2013 | 447.55 | 2026-08-10 15:56:05 |
| Timken India Ltd. | TIMKEN | 3332.6 | 3351 | 3276 | 3351 | 3283.9 | -67.10 | -2.00 | 16361 | 5.37 | 4817.9 | 2202 | 2026-08-10 15:52:48 |
| Transport Corporation Of India Ltd. | TCI | 916 | 950 | 910.6 | 916.35 | 937.7 | 21.35 | 2.33 | 103359 | 9.69 | 1309 | 555.25 | 2026-08-10 15:59:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.55 | 249.06 | 233 | 233.22 | 243.03 | 9.81 | 4.21 | 1654716 | 40.21 | 536 | 217.6 | 2026-08-10 15:59:42 |
| Triveni Turbine Ltd. | TRITURBINE | 637.9 | 648 | 631.6 | 636.45 | 636.75 | 0.30 | 0.05 | 455628 | 29.01 | 885 | 188.1 | 2026-08-10 15:58:54 |
| UTI Asset Management Company Ltd. | UTIAMC | 905.6 | 916 | 901.9 | 896.65 | 907.85 | 11.20 | 1.25 | 181464 | 16.47 | 1494.8 | 608 | 2026-08-10 15:58:51 |
| V-Guard Industries Ltd. | VGUARD | 317.9 | 325.4 | 315.2 | 319.65 | 320.85 | 1.20 | 0.38 | 2123326 | 68.13 | 577.45 | 224.95 | 2026-08-10 15:59:26 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 243 | 243.15 | 236.5 | 242.95 | 238.45 | -4.50 | -1.85 | 488424 | 11.65 | 542.4 | 174.13 | 2026-08-10 15:59:54 |
| Zensar Technologies Ltd. | ZENSARTECH | 499 | 507 | 497 | 499 | 498.85 | -0.15 | -0.03 | 561072 | 27.99 | 984.95 | 201.5 | 2026-08-10 15:58:58 |