Select Exchange & Index:
NFTSMLCAP250Q50
23848.65
updated on: 10-Apr-2026 [16:14]
Advances - 61 |
Declines - 6 |
Unchanged - 1
Overview
| Open | 23683.70 | Prev. Close | 23538.50 |
|---|---|---|---|
| Day High | 23918.25 | 52 Week High | 28742.25 |
| Day Low | 23647.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 998.1 | 1012.65 | 14.55 | 1.46 |
| Action Construction Equipment Ltd. | 865.85 | 909.35 | 43.50 | 5.02 |
| Affle 3i Ltd. | 1396 | 1401.6 | 5.60 | 0.40 |
| Amara Raja Energy & Mobility Ltd. | 740.15 | 741.4 | 1.25 | 0.17 |
| Anand Rathi Wealth Ltd. | 3553.7 | 3578.5 | 24.80 | 0.70 |
| Astrazeneca Pharma India Ltd. | 8051 | 8299 | 248.00 | 3.08 |
| Avanti Feeds Ltd. | 1286 | 1459.1 | 173.10 | 13.46 |
| Balaji Amines Ltd. | 1066.05 | 1076.5 | 10.45 | 0.98 |
| BLS International Services Ltd. | 286.91 | 288.48 | 1.57 | 0.55 |
| Can Fin Homes Ltd. | 841.3 | 842.75 | 1.45 | 0.17 |
| Caplin Point Laboratories Ltd. | 1662 | 1708.4 | 46.40 | 2.79 |
| Central Depository Services (India) Ltd. | 1279.3 | 1303.4 | 24.10 | 1.88 |
| Cera Sanitaryware Ltd. | 5033.7 | 5162 | 128.30 | 2.55 |
| Chambal Fertilisers and Chemicals Ltd. | 455.15 | 456.7 | 1.55 | 0.34 |
| Computer Age Management Services Ltd. | 699.05 | 715.8 | 16.75 | 2.40 |
| Cyient Ltd. | 890.2 | 910 | 19.80 | 2.22 |
| DCM Shriram Ltd. | 1108.8 | 1116.2 | 7.40 | 0.67 |
| Dr. Lal Pathlabs Ltd. | 1395.2 | 1404.7 | 9.50 | 0.68 |
| eClerx Services Ltd. | 1495.9 | 1498.5 | 2.60 | 0.17 |
| Engineers India Ltd. | 208.59 | 213.75 | 5.16 | 2.47 |
| Fine Organic Industries Ltd. | 4586 | 4653.3 | 67.30 | 1.47 |
| Finolex Cables Ltd. | 843.45 | 847.75 | 4.30 | 0.51 |
| Galaxy Surfactants Ltd. | 1810.4 | 1822.4 | 12.00 | 0.66 |
| Gillette India Ltd. | 7609 | 7704 | 95.00 | 1.25 |
| Godawari Power And Ispat Ltd. | 285.15 | 289.55 | 4.40 | 1.54 |
| Godfrey Phillips India Ltd. | 2034.8 | 2101.6 | 66.80 | 3.28 |
| Gujarat Pipavav Port Ltd. | 150 | 153.09 | 3.09 | 2.06 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.61 | 163.76 | 2.15 | 1.33 |
| Jamna Auto Industries Ltd. | 121.95 | 124.8 | 2.85 | 2.34 |
| JK Paper Ltd. | 344.55 | 352.25 | 7.70 | 2.23 |
| Jyothy Labs Ltd. | 221.45 | 225.27 | 3.82 | 1.72 |
| Kajaria Ceramics Ltd. | 1094.4 | 1120.7 | 26.30 | 2.40 |
| Karur Vysya Bank Ltd. | 277.65 | 281.7 | 4.05 | 1.46 |
| KEI Industries Ltd. | 4416.9 | 4459 | 42.10 | 0.95 |
| Kirloskar Brothers Ltd. | 1530.2 | 1588.3 | 58.10 | 3.80 |
| KNR Constructions Ltd. | 117.8 | 118.66 | 0.86 | 0.73 |
| KPIT Technologies Ltd. | 716.05 | 716.45 | 0.40 | 0.06 |
| KRBL Ltd. | 325.95 | 331.8 | 5.85 | 1.79 |
| KSB Ltd. | 860.4 | 893.25 | 32.85 | 3.82 |
| Lux Industries Ltd. | 1232.3 | 1347 | 114.70 | 9.31 |
| Mahanagar Gas Ltd. | 1040.25 | 1075.75 | 35.50 | 3.41 |
| Maharashtra Seamless Ltd. | 608.6 | 623.15 | 14.55 | 2.39 |
| Manappuram Finance Ltd. | 262.95 | 267.6 | 4.65 | 1.77 |
| Metropolis Healthcare Ltd. | 456.9 | 468.1 | 11.20 | 2.45 |
| Motilal Oswal Financial Services Ltd. | 761.15 | 778.55 | 17.40 | 2.29 |
| PCBL Chemical Ltd. | 271.09 | 273.17 | 2.08 | 0.77 |
| Praj Industries Ltd. | 336.6 | 338.15 | 1.55 | 0.46 |
| Railtel Corporation Of India Ltd. | 282.41 | 286.9 | 4.49 | 1.59 |
| Rallis India Ltd. | 255.47 | 258.2 | 2.73 | 1.07 |
| Ratnamani Metals & Tubes Ltd. | 2320.6 | 2334.3 | 13.70 | 0.59 |
| Rites Ltd. | 205.45 | 207.15 | 1.70 | 0.83 |
| Saregama India Ltd. | 317.15 | 329.5 | 12.35 | 3.89 |
| Sumitomo Chemical India Ltd. | 415.15 | 418.6 | 3.45 | 0.83 |
| TCI Express Ltd. | 537.3 | 545.2 | 7.90 | 1.47 |
| Timken India Ltd. | 3453.6 | 3488.6 | 35.00 | 1.01 |
| Transport Corporation Of India Ltd. | 1007.65 | 1012.55 | 4.90 | 0.49 |
| Triveni Engineering & Industries Ltd. | 382.75 | 383 | 0.25 | 0.07 |
| Triveni Turbine Ltd. | 454.9 | 460.15 | 5.25 | 1.15 |
| UTI Asset Management Company Ltd. | 941.8 | 966.45 | 24.65 | 2.62 |
| Vaibhav Global Ltd. | 210.61 | 217.43 | 6.82 | 3.24 |
| Zensar Technologies Ltd. | 554.1 | 556.8 | 2.70 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Angel One Ltd. | 281.8 | 280.99 | -0.81 | -0.29 |
| Birlasoft Ltd. | 373.35 | 366 | -7.35 | -1.97 |
| Happiest Minds Technologies Ltd. | 379.45 | 378.8 | -0.65 | -0.17 |
| Indiamart Intermesh Ltd. | 2100.2 | 2100 | -0.20 | -0.01 |
| Mastek Ltd. | 1609.6 | 1585.4 | -24.20 | -1.50 |
| V-Guard Industries Ltd. | 328.15 | 321.65 | -6.50 | -1.98 |
Market Stats
Advances
61
Declines
6
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 998 | 1022 | 992.65 | 998.1 | 1012.65 | 14.55 | 1.46 | 1139241 | 115.37 | 1318 | 395.1 | 2026-04-10 16:00:28 |
| Action Construction Equipment Ltd. | ACE | 875 | 913 | 865.85 | 865.85 | 909.35 | 43.50 | 5.02 | 1521321 | 138.34 | 1695 | 217.8 | 2026-04-10 15:59:23 |
| Affle 3i Ltd. | AFFLE | 1413.8 | 1419 | 1395.7 | 1396 | 1401.6 | 5.60 | 0.40 | 246048 | 34.49 | 2185.9 | 866.5 | 2026-04-10 15:57:17 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 745 | 753 | 739.35 | 740.15 | 741.4 | 1.25 | 0.17 | 646956 | 47.97 | 1775.95 | 479.15 | 2026-04-10 15:56:15 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3598 | 3603.7 | 3450 | 3553.7 | 3578.5 | 24.80 | 0.70 | 683488 | 244.59 | 4646 | 639.5 | 2026-04-10 15:55:09 |
| Angel One Ltd. | ANGELONE | 281.49 | 287.9 | 279.54 | 281.8 | 280.99 | -0.81 | -0.29 | 14403261 | 404.72 | 3896 | 208.63 | 2026-04-10 16:00:28 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8332.5 | 8412.5 | 8126.5 | 8051 | 8299 | 248.00 | 3.08 | 20230 | 16.79 | 10691 | 2911 | 2026-04-10 15:57:39 |
| Avanti Feeds Ltd. | AVANTIFEED | 1310 | 1488 | 1290.1 | 1286 | 1459.1 | 173.10 | 13.46 | 8726752 | 1273.32 | 1489 | 321.1 | 2026-04-10 16:00:28 |
| Balaji Amines Ltd. | BALAMINES | 1079.7 | 1093.5 | 1069.65 | 1066.05 | 1076.5 | 10.45 | 0.98 | 70408 | 7.58 | 3844 | 968.1 | 2026-04-10 15:46:04 |
| Birlasoft Ltd. | BSOFT | 377 | 380 | 364.7 | 373.35 | 366 | -7.35 | -1.97 | 1131840 | 41.43 | 861.85 | 250.25 | 2026-04-10 15:59:12 |
| BLS International Services Ltd. | BLS | 291.15 | 296.48 | 286.98 | 286.91 | 288.48 | 1.57 | 0.55 | 3664582 | 105.72 | 521.8 | 110.075 | 2026-04-10 16:00:28 |
| Can Fin Homes Ltd. | CANFINHOME | 834 | 852 | 834 | 841.3 | 842.75 | 1.45 | 0.17 | 90584 | 7.63 | 964.9 | 452 | 2026-04-10 15:56:50 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1662 | 1710 | 1650.3 | 1662 | 1708.4 | 46.40 | 2.79 | 95593 | 16.33 | 2641 | 575 | 2026-04-10 16:00:28 |
| Castrol India Ltd. | CASTROLIND | 180.6 | 180.7 | 178.65 | 179.42 | 179.42 | 0.00 | 0.00 | 1308423 | 23.48 | 284.4 | 107.4 | 2026-04-10 16:00:28 |
| Central Depository Services (India) Ltd. | CDSL | 1290 | 1309 | 1286.8 | 1279.3 | 1303.4 | 24.10 | 1.88 | 2534434 | 330.34 | 2989 | 880.9 | 2026-04-10 16:00:28 |
| Cera Sanitaryware Ltd. | CERA | 5060 | 5222 | 5060 | 5033.7 | 5162 | 128.30 | 2.55 | 21361 | 11.03 | 10789.95 | 4461.1 | 2026-04-10 16:00:28 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 454.25 | 461.45 | 454.25 | 455.15 | 456.7 | 1.55 | 0.34 | 346018 | 15.80 | 742.2 | 248.4 | 2026-04-10 16:00:28 |
| Computer Age Management Services Ltd. | CAMS | 708 | 719.75 | 704.6 | 699.05 | 715.8 | 16.75 | 2.40 | 778688 | 55.74 | 5367.5 | 611.4 | 2026-04-10 15:59:52 |
| Cyient Ltd. | CYIENT | 896.2 | 917 | 884.25 | 890.2 | 910 | 19.80 | 2.22 | 406807 | 37.02 | 2381 | 723.8 | 2026-04-10 15:59:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1119 | 1124.5 | 1109.1 | 1108.8 | 1116.2 | 7.40 | 0.67 | 21894 | 2.44 | 1502.3 | 730.2 | 2026-04-10 15:52:13 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1409.9 | 1416.2 | 1389 | 1395.2 | 1404.7 | 9.50 | 0.68 | 337894 | 47.46 | 3653.95 | 1272.6 | 2026-04-10 15:53:03 |
| eClerx Services Ltd. | ECLERX | 1499.6 | 1510 | 1477.6 | 1495.9 | 1498.5 | 2.60 | 0.17 | 365816 | 54.82 | 4995 | 1221 | 2026-04-10 15:57:52 |
| Engineers India Ltd. | ENGINERSIN | 210.01 | 215.2 | 209.8 | 208.59 | 213.75 | 5.16 | 2.47 | 3708775 | 79.28 | 303.9 | 62.4 | 2026-04-10 16:00:27 |
| Fine Organic Industries Ltd. | FINEORG | 4586.3 | 4700.1 | 4578.5 | 4586 | 4653.3 | 67.30 | 1.47 | 10486 | 4.88 | 7328.75 | 3407 | 2026-04-10 15:44:29 |
| Finolex Cables Ltd. | FINCABLES | 843.2 | 859.8 | 841.05 | 843.45 | 847.75 | 4.30 | 0.51 | 286833 | 24.32 | 1700 | 424.8 | 2026-04-10 16:00:27 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1810 | 1829 | 1792 | 1810.4 | 1822.4 | 12.00 | 0.66 | 7088 | 1.29 | 3447.55 | 1510 | 2026-04-10 15:59:00 |
| Gillette India Ltd. | GILLETTE | 7676 | 7740 | 7640.5 | 7609 | 7704 | 95.00 | 1.25 | 33965 | 26.17 | 11500 | 4135.25 | 2026-04-10 15:52:27 |
| Godawari Power And Ispat Ltd. | GPIL | 287.5 | 290.75 | 286 | 285.15 | 289.55 | 4.40 | 1.54 | 1879413 | 54.42 | 1223.95 | 145.75 | 2026-04-10 15:56:04 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2076.3 | 2118.1 | 2059.1 | 2034.8 | 2101.6 | 66.80 | 3.28 | 1332260 | 279.99 | 11465 | 1047 | 2026-04-10 16:00:28 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 153.9 | 150.25 | 150 | 153.09 | 3.09 | 2.06 | 1749270 | 26.78 | 250.69 | 80.55 | 2026-04-10 15:59:52 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 165.6 | 162 | 161.61 | 163.76 | 2.15 | 1.33 | 1068329 | 17.49 | 322.25 | 116 | 2026-04-10 16:00:28 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 381.5 | 382.2 | 377.6 | 379.45 | 378.8 | -0.65 | -0.17 | 929940 | 35.23 | 1136 | 330.2 | 2026-04-10 16:00:27 |
| Indiamart Intermesh Ltd. | INDIAMART | 2103 | 2118.7 | 2083.9 | 2100.2 | 2100 | -0.20 | -0.01 | 210513 | 44.21 | 3335.55 | 1900.1 | 2026-04-10 15:59:00 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 123 | 126.6 | 122.56 | 121.95 | 124.8 | 2.85 | 2.34 | 2854450 | 35.62 | 152.6 | 68.57 | 2026-04-10 15:54:41 |
| JK Paper Ltd. | JKPAPER | 348.4 | 356.55 | 345.6 | 344.55 | 352.25 | 7.70 | 2.23 | 228694 | 8.06 | 638.75 | 275.75 | 2026-04-10 16:00:28 |
| Jyothy Labs Ltd. | JYOTHYLAB | 225 | 227 | 221.73 | 221.45 | 225.27 | 3.82 | 1.72 | 329360 | 7.42 | 595.85 | 174.55 | 2026-04-10 15:57:37 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1101 | 1125 | 1093.3 | 1094.4 | 1120.7 | 26.30 | 2.40 | 251174 | 28.15 | 1578.7 | 758.7 | 2026-04-10 15:51:28 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 279.8 | 286.75 | 278.75 | 277.65 | 281.7 | 4.05 | 1.46 | 3492985 | 98.40 | 343.45 | 61.5 | 2026-04-10 15:59:29 |
| KEI Industries Ltd. | KEI | 4440.3 | 4565 | 4419.4 | 4416.9 | 4459 | 42.10 | 0.95 | 312000 | 139.12 | 5303 | 1337 | 2026-04-10 15:56:07 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1537.8 | 1594.5 | 1532.6 | 1530.2 | 1588.3 | 58.10 | 3.80 | 75393 | 11.97 | 2684 | 286.1 | 2026-04-10 15:58:45 |
| KNR Constructions Ltd. | KNRCON | 119.39 | 120.5 | 118.1 | 117.8 | 118.66 | 0.86 | 0.73 | 2505781 | 29.73 | 415.4 | 108.65 | 2026-04-10 15:58:30 |
| KPIT Technologies Ltd. | KPITTECH | 723 | 723 | 706 | 716.05 | 716.45 | 0.40 | 0.06 | 1512797 | 108.38 | 1928.7 | 521.05 | 2026-04-10 15:59:44 |
| KRBL Ltd. | KRBL | 324.7 | 336 | 324.35 | 325.95 | 331.8 | 5.85 | 1.79 | 544673 | 18.07 | 495 | 241.25 | 2026-04-10 15:56:49 |
| KSB Ltd. | KSB | 870 | 897.5 | 864.75 | 860.4 | 893.25 | 32.85 | 3.82 | 206827 | 18.47 | 5300 | 582.25 | 2026-04-10 16:00:28 |
| Lux Industries Ltd. | LUXIND | 1256 | 1355.5 | 1255 | 1232.3 | 1347 | 114.70 | 9.31 | 600112 | 80.84 | 2493 | 824.05 | 2026-04-10 15:59:45 |
| Mahanagar Gas Ltd. | MGL | 1042 | 1090.8 | 1039.65 | 1040.25 | 1075.75 | 35.50 | 3.41 | 437328 | 47.05 | 1988 | 771.4 | 2026-04-10 15:59:21 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 611 | 625.5 | 609.6 | 608.6 | 623.15 | 14.55 | 2.39 | 217710 | 13.57 | 1097 | 279.5 | 2026-04-10 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 264.95 | 268.4 | 263.75 | 262.95 | 267.6 | 4.65 | 1.77 | 3535506 | 94.61 | 321.6 | 90.5 | 2026-04-10 15:58:46 |
| Mastek Ltd. | MASTEK | 1624.7 | 1626.9 | 1581 | 1609.6 | 1585.4 | -24.20 | -1.50 | 68020 | 10.78 | 3375 | 1334.2 | 2026-04-10 15:59:26 |
| Metropolis Healthcare Ltd. | METROPOLIS | 458.9 | 471.8 | 455.7 | 456.9 | 468.1 | 11.20 | 2.45 | 153063 | 7.16 | 2318.3 | 412.25 | 2026-04-10 15:59:58 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 770 | 782 | 769 | 761.15 | 778.55 | 17.40 | 2.29 | 1068086 | 83.16 | 2678.1 | 507.55 | 2026-04-10 15:59:54 |
| PCBL Chemical Ltd. | PCBL | 271.15 | 277.25 | 271.01 | 271.09 | 273.17 | 2.08 | 0.77 | 979194 | 26.75 | 584.4 | 108.7 | 2026-04-10 16:00:28 |
| Praj Industries Ltd. | PRAJIND | 338 | 342.4 | 336.6 | 336.6 | 338.15 | 1.55 | 0.46 | 800570 | 27.07 | 875 | 273 | 2026-04-10 15:57:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.95 | 294.2 | 282.94 | 282.41 | 286.9 | 4.49 | 1.59 | 2054688 | 58.95 | 617.8 | 94.2 | 2026-04-10 15:59:00 |
| Rallis India Ltd. | RALLIS | 257.9 | 260.24 | 255 | 255.47 | 258.2 | 2.73 | 1.07 | 254743 | 6.58 | 385.9 | 186.55 | 2026-04-10 15:59:05 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2339.9 | 2371.2 | 2312.1 | 2320.6 | 2334.3 | 13.70 | 0.59 | 41319 | 9.65 | 3978.5 | 1701.05 | 2026-04-10 15:59:00 |
| Rites Ltd. | RITES | 205.45 | 208.45 | 204.29 | 205.45 | 207.15 | 1.70 | 0.83 | 855041 | 17.71 | 825.95 | 175 | 2026-04-10 15:59:45 |
| Saregama India Ltd. | SAREGAMA | 318.9 | 337.55 | 318.9 | 317.15 | 329.5 | 12.35 | 3.89 | 837973 | 27.61 | 688.9 | 303.25 | 2026-04-10 15:59:58 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.6 | 422.6 | 414.8 | 415.15 | 418.6 | 3.45 | 0.83 | 111456 | 4.67 | 665 | 341.8 | 2026-04-10 16:00:28 |
| TCI Express Ltd. | TCIEXP | 539.5 | 548 | 539.5 | 537.3 | 545.2 | 7.90 | 1.47 | 24039 | 1.31 | 2013 | 447.55 | 2026-04-10 15:53:14 |
| Timken India Ltd. | TIMKEN | 3453.5 | 3555.3 | 3452.9 | 3453.6 | 3488.6 | 35.00 | 1.01 | 38143 | 13.31 | 4817.9 | 2202 | 2026-04-10 15:53:35 |
| Transport Corporation Of India Ltd. | TCI | 1002.35 | 1028.95 | 1002.35 | 1007.65 | 1012.55 | 4.90 | 0.49 | 18766 | 1.90 | 1309 | 555.25 | 2026-04-10 15:49:20 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 384 | 390.5 | 381.05 | 382.75 | 383 | 0.25 | 0.07 | 188875 | 7.23 | 536 | 217.6 | 2026-04-10 15:59:05 |
| Triveni Turbine Ltd. | TRITURBINE | 459.9 | 467.25 | 457 | 454.9 | 460.15 | 5.25 | 1.15 | 579986 | 26.69 | 885 | 188.1 | 2026-04-10 15:58:49 |
| UTI Asset Management Company Ltd. | UTIAMC | 952 | 978.8 | 945.05 | 941.8 | 966.45 | 24.65 | 2.62 | 278815 | 26.95 | 1494.8 | 608 | 2026-04-10 15:53:10 |
| V-Guard Industries Ltd. | VGUARD | 328.7 | 332 | 318.55 | 328.15 | 321.65 | -6.50 | -1.98 | 426583 | 13.72 | 577.45 | 224.95 | 2026-04-10 15:59:26 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 210.8 | 218.82 | 210.8 | 210.61 | 217.43 | 6.82 | 3.24 | 282552 | 6.14 | 542.4 | 174.13 | 2026-04-10 15:59:38 |
| Zensar Technologies Ltd. | ZENSARTECH | 558 | 566.7 | 553.15 | 554.1 | 556.8 | 2.70 | 0.49 | 330082 | 18.38 | 984.95 | 201.5 | 2026-04-10 15:59:58 |