Select Exchange & Index:
NFTSMLCAP250Q50
25873.45
updated on: 08-May-2026 [11:44]
Advances - 36 |
Declines - 33 |
Unchanged - 0
Overview
| Open | 25763.95 | Prev. Close | 25739.90 |
|---|---|---|---|
| Day High | 25928.75 | 52 Week High | 28742.25 |
| Day Low | 25723.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1111.7 | 1126.7 | 15.00 | 1.35 |
| Affle 3i Ltd. | 1488.7 | 1513.5 | 24.80 | 1.67 |
| Anand Rathi Wealth Ltd. | 3614.2 | 3627.6 | 13.40 | 0.37 |
| Angel One Ltd. | 322.6 | 334.2 | 11.60 | 3.60 |
| Birlasoft Ltd. | 362.2 | 365.4 | 3.20 | 0.88 |
| Cera Sanitaryware Ltd. | 5456.5 | 5597.5 | 141.00 | 2.58 |
| Chambal Fertilisers and Chemicals Ltd. | 453.95 | 456.15 | 2.20 | 0.48 |
| Computer Age Management Services Ltd. | 835.9 | 842.1 | 6.20 | 0.74 |
| Cyient Ltd. | 894.4 | 898 | 3.60 | 0.40 |
| Dr. Lal Pathlabs Ltd. | 1565.5 | 1604.1 | 38.60 | 2.47 |
| eClerx Services Ltd. | 1593.7 | 1646.7 | 53.00 | 3.33 |
| Fine Organic Industries Ltd. | 4658.8 | 4683.3 | 24.50 | 0.53 |
| Finolex Cables Ltd. | 1087.9 | 1141.95 | 54.05 | 4.97 |
| Galaxy Surfactants Ltd. | 1923.9 | 1924.7 | 0.80 | 0.04 |
| Gillette India Ltd. | 7932.5 | 8049 | 116.50 | 1.47 |
| Godfrey Phillips India Ltd. | 2340.4 | 2435 | 94.60 | 4.04 |
| Happiest Minds Technologies Ltd. | 388.25 | 390.8 | 2.55 | 0.66 |
| Jamna Auto Industries Ltd. | 131.11 | 132.7 | 1.59 | 1.21 |
| Jyothy Labs Ltd. | 258.5 | 259.45 | 0.95 | 0.37 |
| Kajaria Ceramics Ltd. | 1098.8 | 1103.1 | 4.30 | 0.39 |
| KEI Industries Ltd. | 5110.2 | 5151 | 40.80 | 0.80 |
| KPIT Technologies Ltd. | 722.65 | 728.3 | 5.65 | 0.78 |
| KRBL Ltd. | 377.95 | 379.2 | 1.25 | 0.33 |
| Lux Industries Ltd. | 1508.9 | 1575 | 66.10 | 4.38 |
| Mastek Ltd. | 1687.3 | 1693.6 | 6.30 | 0.37 |
| Metropolis Healthcare Ltd. | 505.6 | 543.8 | 38.20 | 7.56 |
| Motilal Oswal Financial Services Ltd. | 891.3 | 898.55 | 7.25 | 0.81 |
| PCBL Chemical Ltd. | 304.45 | 307.3 | 2.85 | 0.94 |
| Ratnamani Metals & Tubes Ltd. | 2827.1 | 2870.7 | 43.60 | 1.54 |
| Saregama India Ltd. | 349.85 | 351 | 1.15 | 0.33 |
| TCI Express Ltd. | 573.6 | 575.55 | 1.95 | 0.34 |
| Timken India Ltd. | 3460.1 | 3603 | 142.90 | 4.13 |
| Triveni Turbine Ltd. | 574.1 | 581.15 | 7.05 | 1.23 |
| UTI Asset Management Company Ltd. | 974.95 | 978.5 | 3.55 | 0.36 |
| V-Guard Industries Ltd. | 331.95 | 332.6 | 0.65 | 0.20 |
| Zensar Technologies Ltd. | 520.4 | 527.9 | 7.50 | 1.44 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 905.55 | 899.25 | -6.30 | -0.70 |
| Amara Raja Energy & Mobility Ltd. | 897.4 | 892.3 | -5.10 | -0.57 |
| Astrazeneca Pharma India Ltd. | 8549 | 8534.5 | -14.50 | -0.17 |
| Avanti Feeds Ltd. | 1450.3 | 1439.6 | -10.70 | -0.74 |
| Balaji Amines Ltd. | 1526.3 | 1496.7 | -29.60 | -1.94 |
| BLS International Services Ltd. | 291.9 | 291.6 | -0.30 | -0.10 |
| Can Fin Homes Ltd. | 886.3 | 879.3 | -7.00 | -0.79 |
| Caplin Point Laboratories Ltd. | 1866.6 | 1858.9 | -7.70 | -0.41 |
| Castrol India Ltd. | 185.52 | 185.35 | -0.17 | -0.09 |
| Central Depository Services (India) Ltd. | 1269.8 | 1259.8 | -10.00 | -0.79 |
| DCM Shriram Ltd. | 1260.5 | 1247.7 | -12.80 | -1.02 |
| Engineers India Ltd. | 261.35 | 260.8 | -0.55 | -0.21 |
| Godawari Power And Ispat Ltd. | 304.35 | 299.85 | -4.50 | -1.48 |
| Gujarat Pipavav Port Ltd. | 160.72 | 159.22 | -1.50 | -0.93 |
| Gujarat State Fertilizers & Chemicals Ltd. | 177.71 | 177.5 | -0.21 | -0.12 |
| Indiamart Intermesh Ltd. | 2091 | 2085 | -6.00 | -0.29 |
| JK Paper Ltd. | 373 | 366.9 | -6.10 | -1.64 |
| JSW Dulux Ltd. | 2966.4 | 2947.8 | -18.60 | -0.63 |
| Karur Vysya Bank Ltd. | 313.55 | 306 | -7.55 | -2.41 |
| Kirloskar Brothers Ltd. | 1762.1 | 1741.9 | -20.20 | -1.15 |
| KNR Constructions Ltd. | 134.95 | 133.07 | -1.88 | -1.39 |
| KSB Ltd. | 895.25 | 883.7 | -11.55 | -1.29 |
| Mahanagar Gas Ltd. | 1179.8 | 1168 | -11.80 | -1.00 |
| Maharashtra Seamless Ltd. | 652.5 | 646.4 | -6.10 | -0.93 |
| Manappuram Finance Ltd. | 316.3 | 312.9 | -3.40 | -1.07 |
| Praj Industries Ltd. | 403.6 | 400.2 | -3.40 | -0.84 |
| Railtel Corporation Of India Ltd. | 348.25 | 344.75 | -3.50 | -1.01 |
| Rallis India Ltd. | 264.7 | 263.85 | -0.85 | -0.32 |
| Rites Ltd. | 228.82 | 228.59 | -0.23 | -0.10 |
| Sumitomo Chemical India Ltd. | 498.9 | 487.15 | -11.75 | -2.36 |
| Transport Corporation Of India Ltd. | 979.55 | 970.3 | -9.25 | -0.94 |
| Triveni Engineering & Industries Ltd. | 403.4 | 401.45 | -1.95 | -0.48 |
| Vaibhav Global Ltd. | 233.49 | 231.82 | -1.67 | -0.72 |
Market Stats
Advances
36
Declines
33
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1112.9 | 1134.9 | 1105.7 | 1111.7 | 1126.7 | 15.00 | 1.35 | 373001 | 42.03 | 1318 | 395.1 | 2026-05-08 11:44:59 |
| Action Construction Equipment Ltd. | ACE | 909 | 911.55 | 893.55 | 905.55 | 899.25 | -6.30 | -0.70 | 99289 | 8.93 | 1695 | 217.8 | 2026-05-08 11:44:55 |
| Affle 3i Ltd. | AFFLE | 1495 | 1525 | 1488.7 | 1488.7 | 1513.5 | 24.80 | 1.67 | 286799 | 43.41 | 2185.9 | 866.5 | 2026-05-08 11:44:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 897.4 | 904.7 | 890.2 | 897.4 | 892.3 | -5.10 | -0.57 | 241866 | 21.58 | 1775.95 | 479.15 | 2026-05-08 11:44:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3634 | 3634 | 3603.4 | 3614.2 | 3627.6 | 13.40 | 0.37 | 33028 | 11.98 | 4646 | 639.5 | 2026-05-08 11:44:58 |
| Angel One Ltd. | ANGELONE | 322 | 334.8 | 319 | 322.6 | 334.2 | 11.60 | 3.60 | 6973606 | 233.06 | 3896 | 208.63 | 2026-05-08 11:44:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8670.5 | 8520 | 8549 | 8534.5 | -14.50 | -0.17 | 1930 | 1.65 | 10691 | 2911 | 2026-05-08 11:44:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1453.9 | 1464.7 | 1435 | 1450.3 | 1439.6 | -10.70 | -0.74 | 257388 | 37.05 | 1593.8 | 321.1 | 2026-05-08 11:44:59 |
| Balaji Amines Ltd. | BALAMINES | 1514.1 | 1538 | 1484.1 | 1526.3 | 1496.7 | -29.60 | -1.94 | 75882 | 11.36 | 3844 | 968.1 | 2026-05-08 11:44:59 |
| Birlasoft Ltd. | BSOFT | 363.2 | 367 | 361.55 | 362.2 | 365.4 | 3.20 | 0.88 | 431168 | 15.75 | 861.85 | 250.25 | 2026-05-08 11:44:58 |
| BLS International Services Ltd. | BLS | 293 | 295.2 | 290.1 | 291.9 | 291.6 | -0.30 | -0.10 | 345922 | 10.09 | 521.8 | 110.075 | 2026-05-08 11:44:52 |
| Can Fin Homes Ltd. | CANFINHOME | 890 | 894.8 | 877.25 | 886.3 | 879.3 | -7.00 | -0.79 | 89824 | 7.90 | 964.9 | 452 | 2026-05-08 11:44:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1870 | 1870 | 1845.5 | 1866.6 | 1858.9 | -7.70 | -0.41 | 24917 | 4.63 | 2641 | 575 | 2026-05-08 11:44:58 |
| Castrol India Ltd. | CASTROLIND | 185 | 186.9 | 185 | 185.52 | 185.35 | -0.17 | -0.09 | 672351 | 12.46 | 284.4 | 107.4 | 2026-05-08 11:44:58 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1274.4 | 1250.2 | 1269.8 | 1259.8 | -10.00 | -0.79 | 2168557 | 273.19 | 2989 | 880.9 | 2026-05-08 11:44:57 |
| Cera Sanitaryware Ltd. | CERA | 5488.5 | 5615 | 5404 | 5456.5 | 5597.5 | 141.00 | 2.58 | 21580 | 12.08 | 10789.95 | 4461.1 | 2026-05-08 11:44:54 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.45 | 460.15 | 451.55 | 453.95 | 456.15 | 2.20 | 0.48 | 535911 | 24.45 | 742.2 | 248.4 | 2026-05-08 11:44:58 |
| Computer Age Management Services Ltd. | CAMS | 835.9 | 844.9 | 830.45 | 835.9 | 842.1 | 6.20 | 0.74 | 855391 | 72.03 | 5367.5 | 611.4 | 2026-05-08 11:44:58 |
| Cyient Ltd. | CYIENT | 896 | 905 | 894 | 894.4 | 898 | 3.60 | 0.40 | 90420 | 8.12 | 2381 | 723.8 | 2026-05-08 11:44:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1255 | 1272.9 | 1243.6 | 1260.5 | 1247.7 | -12.80 | -1.02 | 27877 | 3.48 | 1502.3 | 730.2 | 2026-05-08 11:44:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1558 | 1623.4 | 1551.9 | 1565.5 | 1604.1 | 38.60 | 2.47 | 311710 | 50.00 | 3653.95 | 1272.6 | 2026-05-08 11:44:58 |
| eClerx Services Ltd. | ECLERX | 1590 | 1652.5 | 1589.2 | 1593.7 | 1646.7 | 53.00 | 3.33 | 206742 | 34.04 | 4995 | 1221 | 2026-05-08 11:44:57 |
| Engineers India Ltd. | ENGINERSIN | 261.1 | 263 | 258.5 | 261.35 | 260.8 | -0.55 | -0.21 | 1279678 | 33.37 | 303.9 | 62.4 | 2026-05-08 11:44:56 |
| Fine Organic Industries Ltd. | FINEORG | 4661 | 4815.9 | 4660 | 4658.8 | 4683.3 | 24.50 | 0.53 | 7812 | 3.66 | 7328.75 | 3407 | 2026-05-08 11:44:40 |
| Finolex Cables Ltd. | FINCABLES | 1097 | 1172.8 | 1093.75 | 1087.9 | 1141.95 | 54.05 | 4.97 | 1434098 | 163.77 | 1700 | 424.8 | 2026-05-08 11:44:57 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1920 | 1934 | 1910 | 1923.9 | 1924.7 | 0.80 | 0.04 | 3658 | 0.70 | 3447.55 | 1510 | 2026-05-08 11:44:37 |
| Gillette India Ltd. | GILLETTE | 7999 | 8078 | 7942.5 | 7932.5 | 8049 | 116.50 | 1.47 | 25897 | 20.84 | 11500 | 4135.25 | 2026-05-08 11:44:56 |
| Godawari Power And Ispat Ltd. | GPIL | 304.35 | 305 | 295.8 | 304.35 | 299.85 | -4.50 | -1.48 | 1199400 | 35.96 | 1223.95 | 145.75 | 2026-05-08 11:44:56 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2334 | 2437.7 | 2328.3 | 2340.4 | 2435 | 94.60 | 4.04 | 840162 | 204.58 | 11465 | 1047 | 2026-05-08 11:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.85 | 160.85 | 158.29 | 160.72 | 159.22 | -1.50 | -0.93 | 473978 | 7.55 | 250.69 | 80.55 | 2026-05-08 11:44:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 177.71 | 178.6 | 176.49 | 177.71 | 177.5 | -0.21 | -0.12 | 193250 | 3.43 | 322.25 | 116 | 2026-05-08 11:44:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 387.55 | 392.2 | 382.2 | 388.25 | 390.8 | 2.55 | 0.66 | 486293 | 19.00 | 1136 | 330.2 | 2026-05-08 11:44:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 2104.9 | 2122.2 | 2077.5 | 2091 | 2085 | -6.00 | -0.29 | 27709 | 5.78 | 3335.55 | 1900.1 | 2026-05-08 11:44:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 133.53 | 134.45 | 130.66 | 131.11 | 132.7 | 1.59 | 1.21 | 2321090 | 30.80 | 152.6 | 68.57 | 2026-05-08 11:44:56 |
| JK Paper Ltd. | JKPAPER | 373.8 | 375.95 | 366.7 | 373 | 366.9 | -6.10 | -1.64 | 84461 | 3.10 | 638.75 | 275.75 | 2026-05-08 11:44:57 |
| JSW Dulux Ltd. | JSWDULUX | 2953 | 2983.8 | 2939.3 | 2966.4 | 2947.8 | -18.60 | -0.63 | 17936 | 5.29 | 4649 | 1885 | 2026-05-08 11:44:59 |
| Jyothy Labs Ltd. | JYOTHYLAB | 259.35 | 259.85 | 256.85 | 258.5 | 259.45 | 0.95 | 0.37 | 84371 | 2.19 | 595.85 | 174.55 | 2026-05-08 11:44:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1098.8 | 1108.3 | 1092.1 | 1098.8 | 1103.1 | 4.30 | 0.39 | 62066 | 6.85 | 1578.7 | 758.7 | 2026-05-08 11:44:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 319.35 | 319.35 | 302.2 | 313.55 | 306 | -7.55 | -2.41 | 6295336 | 192.64 | 343.45 | 61.5 | 2026-05-08 11:44:59 |
| KEI Industries Ltd. | KEI | 5126 | 5179.9 | 5064.3 | 5110.2 | 5151 | 40.80 | 0.80 | 163168 | 84.05 | 5303 | 1337 | 2026-05-08 11:44:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1760.3 | 1768.9 | 1736.6 | 1762.1 | 1741.9 | -20.20 | -1.15 | 30045 | 5.23 | 2684 | 286.1 | 2026-05-08 11:44:57 |
| KNR Constructions Ltd. | KNRCON | 134.8 | 135.18 | 132.5 | 134.95 | 133.07 | -1.88 | -1.39 | 615203 | 8.19 | 415.4 | 108.65 | 2026-05-08 11:44:56 |
| KPIT Technologies Ltd. | KPITTECH | 722.6 | 733 | 704 | 722.65 | 728.3 | 5.65 | 0.78 | 3233768 | 235.52 | 1928.7 | 521.05 | 2026-05-08 11:44:56 |
| KRBL Ltd. | KRBL | 377.95 | 382.5 | 374.1 | 377.95 | 379.2 | 1.25 | 0.33 | 181207 | 6.87 | 495 | 241.25 | 2026-05-08 11:44:40 |
| KSB Ltd. | KSB | 886.3 | 894.15 | 875.55 | 895.25 | 883.7 | -11.55 | -1.29 | 79045 | 6.99 | 5300 | 582.25 | 2026-05-08 11:44:56 |
| Lux Industries Ltd. | LUXIND | 1584.3 | 1584.3 | 1539.1 | 1508.9 | 1575 | 66.10 | 4.38 | 153924 | 24.24 | 2493 | 824.05 | 2026-05-08 11:44:34 |
| Mahanagar Gas Ltd. | MGL | 1140 | 1171.4 | 1131.1 | 1179.8 | 1168 | -11.80 | -1.00 | 229396 | 26.79 | 1988 | 771.4 | 2026-05-08 11:44:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 652.5 | 652.55 | 641.3 | 652.5 | 646.4 | -6.10 | -0.93 | 27804 | 1.80 | 1097 | 279.5 | 2026-05-08 11:44:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 317 | 317.75 | 311.5 | 316.3 | 312.9 | -3.40 | -1.07 | 1297372 | 40.59 | 321.6 | 90.5 | 2026-05-08 11:44:56 |
| Mastek Ltd. | MASTEK | 1690 | 1715 | 1687.3 | 1687.3 | 1693.6 | 6.30 | 0.37 | 27086 | 4.59 | 3375 | 1334.2 | 2026-05-08 11:44:51 |
| Metropolis Healthcare Ltd. | METROPOLIS | 511 | 545 | 511 | 505.6 | 543.8 | 38.20 | 7.56 | 1153218 | 62.71 | 2318.3 | 412.25 | 2026-05-08 11:44:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 891.3 | 902 | 884.5 | 891.3 | 898.55 | 7.25 | 0.81 | 776756 | 69.80 | 2678.1 | 507.55 | 2026-05-08 11:44:59 |
| PCBL Chemical Ltd. | PCBL | 304.05 | 313 | 303.6 | 304.45 | 307.3 | 2.85 | 0.94 | 963166 | 29.60 | 584.4 | 108.7 | 2026-05-08 11:44:57 |
| Praj Industries Ltd. | PRAJIND | 405.9 | 406.7 | 399.2 | 403.6 | 400.2 | -3.40 | -0.84 | 499093 | 19.97 | 875 | 273 | 2026-05-08 11:44:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 348 | 349.5 | 342.05 | 348.25 | 344.75 | -3.50 | -1.01 | 749517 | 25.84 | 617.8 | 94.2 | 2026-05-08 11:44:56 |
| Rallis India Ltd. | RALLIS | 264.7 | 266.6 | 261.3 | 264.7 | 263.85 | -0.85 | -0.32 | 164376 | 4.34 | 385.9 | 186.55 | 2026-05-08 11:44:51 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2845 | 2874.9 | 2791 | 2827.1 | 2870.7 | 43.60 | 1.54 | 28277 | 8.12 | 3978.5 | 1701.05 | 2026-05-08 11:44:58 |
| Rites Ltd. | RITES | 228.6 | 230.85 | 226.8 | 228.82 | 228.59 | -0.23 | -0.10 | 283555 | 6.48 | 825.95 | 175 | 2026-05-08 11:44:56 |
| Saregama India Ltd. | SAREGAMA | 349.85 | 352.45 | 346.8 | 349.85 | 351 | 1.15 | 0.33 | 77748 | 2.73 | 688.9 | 303.25 | 2026-05-08 11:44:41 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 495 | 498.5 | 486 | 498.9 | 487.15 | -11.75 | -2.36 | 119678 | 5.83 | 665 | 341.8 | 2026-05-08 11:44:58 |
| TCI Express Ltd. | TCIEXP | 566 | 593.55 | 566 | 573.6 | 575.55 | 1.95 | 0.34 | 37147 | 2.14 | 2013 | 447.55 | 2026-05-08 11:44:16 |
| Timken India Ltd. | TIMKEN | 3460.5 | 3610 | 3460.5 | 3460.1 | 3603 | 142.90 | 4.13 | 30722 | 11.07 | 4817.9 | 2202 | 2026-05-08 11:44:58 |
| Transport Corporation Of India Ltd. | TCI | 971 | 983.6 | 968 | 979.55 | 970.3 | -9.25 | -0.94 | 8529 | 0.83 | 1309 | 555.25 | 2026-05-08 11:44:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 406 | 411 | 401 | 403.4 | 401.45 | -1.95 | -0.48 | 203179 | 8.16 | 536 | 217.6 | 2026-05-08 11:44:57 |
| Triveni Turbine Ltd. | TRITURBINE | 575.25 | 588 | 564.3 | 574.1 | 581.15 | 7.05 | 1.23 | 473393 | 27.51 | 885 | 188.1 | 2026-05-08 11:44:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 974.95 | 980.4 | 970 | 974.95 | 978.5 | 3.55 | 0.36 | 34006 | 3.33 | 1494.8 | 608 | 2026-05-08 11:44:57 |
| V-Guard Industries Ltd. | VGUARD | 331.95 | 334.7 | 329.05 | 331.95 | 332.6 | 0.65 | 0.20 | 108072 | 3.59 | 577.45 | 224.95 | 2026-05-08 11:44:52 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 232.5 | 232.51 | 230.01 | 233.49 | 231.82 | -1.67 | -0.72 | 90864 | 2.11 | 542.4 | 174.13 | 2026-05-08 11:44:51 |
| Zensar Technologies Ltd. | ZENSARTECH | 520.95 | 537 | 520.55 | 520.4 | 527.9 | 7.50 | 1.44 | 398017 | 21.01 | 984.95 | 201.5 | 2026-05-08 11:44:57 |