Select Exchange & Index:
NFTSMLCAP250Q50
25823.50
updated on: 14-Aug-2026 [10:24]
Advances - 35 |
Declines - 34 |
Unchanged - 2
Overview
| Open | 25884.90 | Prev. Close | 25843.85 |
|---|---|---|---|
| Day High | 25920.10 | 52 Week High | 27572.30 |
| Day Low | 25802.80 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1078.3 | 1085.1 | 6.80 | 0.63 |
| Amara Raja Energy & Mobility Ltd. | 948.8 | 949.4 | 0.60 | 0.06 |
| Anand Rathi Wealth Ltd. | 2198.8 | 2201.6 | 2.80 | 0.13 |
| Angel One Ltd. | 292 | 292.65 | 0.65 | 0.22 |
| Astrazeneca Pharma India Ltd. | 7792.5 | 7837.5 | 45.00 | 0.58 |
| Avanti Feeds Ltd. | 856.95 | 870.85 | 13.90 | 1.62 |
| Birlasoft Ltd. | 313.55 | 315.3 | 1.75 | 0.56 |
| Chambal Fertilisers and Chemicals Ltd. | 443.3 | 443.7 | 0.40 | 0.09 |
| DCM Shriram Ltd. | 1010 | 1023.5 | 13.50 | 1.34 |
| eClerx Services Ltd. | 1869.4 | 1895 | 25.60 | 1.37 |
| Engineers India Ltd. | 240.58 | 245.74 | 5.16 | 2.14 |
| Fine Organic Industries Ltd. | 5159.6 | 5262.4 | 102.80 | 1.99 |
| Finolex Cables Ltd. | 1249.3 | 1250.6 | 1.30 | 0.10 |
| Galaxy Surfactants Ltd. | 2090.4 | 2480 | 389.60 | 18.64 |
| Gillette India Ltd. | 7595.5 | 7609 | 13.50 | 0.18 |
| Godfrey Phillips India Ltd. | 2160 | 2160.9 | 0.90 | 0.04 |
| Gujarat Pipavav Port Ltd. | 151.75 | 155.05 | 3.30 | 2.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.6 | 159.97 | 1.37 | 0.86 |
| Happiest Minds Technologies Ltd. | 394.8 | 399.2 | 4.40 | 1.11 |
| Indiamart Intermesh Ltd. | 1803.6 | 1806.6 | 3.00 | 0.17 |
| JSW Dulux Ltd. | 3123.5 | 3134.2 | 10.70 | 0.34 |
| Kajaria Ceramics Ltd. | 1260.9 | 1265.2 | 4.30 | 0.34 |
| KNR Constructions Ltd. | 134.58 | 134.64 | 0.06 | 0.04 |
| KRBL Ltd. | 372.4 | 393.7 | 21.30 | 5.72 |
| KSB Ltd. | 802.8 | 807 | 4.20 | 0.52 |
| Mahanagar Gas Ltd. | 1125.8 | 1149.7 | 23.90 | 2.12 |
| Maharashtra Seamless Ltd. | 612 | 612.5 | 0.50 | 0.08 |
| PCBL Chemical Ltd. | 314.7 | 316.6 | 1.90 | 0.60 |
| Praj Industries Ltd. | 321.55 | 341.15 | 19.60 | 6.10 |
| Rallis India Ltd. | 212.94 | 213.63 | 0.69 | 0.32 |
| Ratnamani Metals & Tubes Ltd. | 2298 | 2343.1 | 45.10 | 1.96 |
| Sumitomo Chemical India Ltd. | 543 | 545.4 | 2.40 | 0.44 |
| Triveni Engineering & Industries Ltd. | 249.84 | 260.8 | 10.96 | 4.39 |
| Triveni Turbine Ltd. | 591.95 | 593.4 | 1.45 | 0.24 |
| UTI Asset Management Company Ltd. | 908.5 | 911.8 | 3.30 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1183 | 1182.8 | -0.20 | -0.02 |
| Affle 3i Ltd. | 1643 | 1637.9 | -5.10 | -0.31 |
| Balaji Amines Ltd. | 2095.9 | 2083.2 | -12.70 | -0.61 |
| BLS International Services Ltd. | 270.67 | 269.93 | -0.74 | -0.27 |
| Can Fin Homes Ltd. | 821.85 | 820.1 | -1.75 | -0.21 |
| Caplin Point Laboratories Ltd. | 2499.7 | 2462.1 | -37.60 | -1.50 |
| Central Depository Services (India) Ltd. | 1350 | 1343.7 | -6.30 | -0.47 |
| Computer Age Management Services Ltd. | 773 | 766.35 | -6.65 | -0.86 |
| Cyient Ltd. | 879.65 | 869.55 | -10.10 | -1.15 |
| Dr. Lal Pathlabs Ltd. | 1968.4 | 1938.8 | -29.60 | -1.50 |
| Godawari Power And Ispat Ltd. | 243.31 | 235.43 | -7.88 | -3.24 |
| Jamna Auto Industries Ltd. | 126.68 | 125.9 | -0.78 | -0.62 |
| JK Paper Ltd. | 393.55 | 384 | -9.55 | -2.43 |
| Jyothy Labs Ltd. | 199.98 | 198.58 | -1.40 | -0.70 |
| Karur Vysya Bank Ltd. | 335.95 | 334.5 | -1.45 | -0.43 |
| KEI Industries Ltd. | 5789 | 5772.3 | -16.70 | -0.29 |
| Kirloskar Brothers Ltd. | 1935.5 | 1925 | -10.50 | -0.54 |
| KPIT Technologies Ltd. | 620.5 | 617.8 | -2.70 | -0.44 |
| Latent View Analytics Ltd. | 285.25 | 284.65 | -0.60 | -0.21 |
| Lux Industries Ltd. | 1209.3 | 1194.1 | -15.20 | -1.26 |
| Manappuram Finance Ltd. | 348.4 | 348.3 | -0.10 | -0.03 |
| Mastek Ltd. | 1826.4 | 1821 | -5.40 | -0.30 |
| Metropolis Healthcare Ltd. | 558.5 | 548.75 | -9.75 | -1.75 |
| Motilal Oswal Financial Services Ltd. | 897.5 | 895.85 | -1.65 | -0.18 |
| Natco Pharma Ltd. | 951.7 | 947.85 | -3.85 | -0.40 |
| Railtel Corporation Of India Ltd. | 285.2 | 282.65 | -2.55 | -0.89 |
| Rites Ltd. | 224.46 | 223.33 | -1.13 | -0.50 |
| Saregama India Ltd. | 531.65 | 519.65 | -12.00 | -2.26 |
| TCI Express Ltd. | 557.4 | 553.65 | -3.75 | -0.67 |
| Timken India Ltd. | 3260.3 | 3253.1 | -7.20 | -0.22 |
| Transport Corporation Of India Ltd. | 924.2 | 917.5 | -6.70 | -0.72 |
| V-Guard Industries Ltd. | 331.7 | 330.8 | -0.90 | -0.27 |
| Vaibhav Global Ltd. | 233.4 | 232.4 | -1.00 | -0.43 |
| Zensar Technologies Ltd. | 498.65 | 492.25 | -6.40 | -1.28 |
Market Stats
Advances
35
Declines
34
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1179 | 1191.5 | 1175 | 1183 | 1182.8 | -0.20 | -0.02 | 129766 | 15.35 | 1318 | 395.1 | 2026-08-14 10:19:58 |
| Action Construction Equipment Ltd. | ACE | 1079.1 | 1092.5 | 1078.4 | 1078.3 | 1085.1 | 6.80 | 0.63 | 39258 | 4.26 | 1695 | 217.8 | 2026-08-14 10:19:58 |
| Affle 3i Ltd. | AFFLE | 1643 | 1648.3 | 1635.5 | 1643 | 1637.9 | -5.10 | -0.31 | 9230 | 1.51 | 2185.9 | 866.5 | 2026-08-14 10:19:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 951 | 957 | 946.45 | 948.8 | 949.4 | 0.60 | 0.06 | 213290 | 20.25 | 1775.95 | 479.15 | 2026-08-14 10:19:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2209 | 2225 | 2195 | 2198.8 | 2201.6 | 2.80 | 0.13 | 32289 | 7.11 | 4646 | 639.5 | 2026-08-14 10:19:58 |
| Angel One Ltd. | ANGELONE | 292 | 294.3 | 290.15 | 292 | 292.65 | 0.65 | 0.22 | 1263330 | 36.97 | 3896 | 208.63 | 2026-08-14 10:19:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7834.5 | 7889.5 | 7772.5 | 7792.5 | 7837.5 | 45.00 | 0.58 | 1407 | 1.10 | 10691 | 2911 | 2026-08-14 10:19:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 830 | 883.15 | 830 | 856.95 | 870.85 | 13.90 | 1.62 | 463711 | 40.38 | 1593.8 | 321.1 | 2026-08-14 10:19:59 |
| Balaji Amines Ltd. | BALAMINES | 2096.1 | 2109.7 | 2081.9 | 2095.9 | 2083.2 | -12.70 | -0.61 | 17283 | 3.60 | 3844 | 968.1 | 2026-08-14 10:19:59 |
| Birlasoft Ltd. | BSOFT | 316 | 320.4 | 314.15 | 313.55 | 315.3 | 1.75 | 0.56 | 143590 | 4.53 | 861.85 | 250.25 | 2026-08-14 10:19:58 |
| BLS International Services Ltd. | BLS | 269.32 | 272.79 | 269.2 | 270.67 | 269.93 | -0.74 | -0.27 | 378674 | 10.22 | 521.8 | 110.075 | 2026-08-14 10:19:58 |
| Can Fin Homes Ltd. | CANFINHOME | 822 | 823 | 817.8 | 821.85 | 820.1 | -1.75 | -0.21 | 9516 | 0.78 | 964.9 | 452 | 2026-08-14 10:19:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2502.8 | 2519.7 | 2460.6 | 2499.7 | 2462.1 | -37.60 | -1.50 | 20442 | 5.03 | 2699 | 575 | 2026-08-14 10:19:54 |
| Castrol India Ltd. | CASTROLIND | 187.39 | 188 | 187.1 | 187.42 | 187.42 | 0.00 | 0.00 | 331452 | 6.21 | 284.4 | 107.4 | 2026-08-14 10:19:58 |
| Central Depository Services (India) Ltd. | CDSL | 1355 | 1358.3 | 1338.3 | 1350 | 1343.7 | -6.30 | -0.47 | 202085 | 27.15 | 2989 | 880.9 | 2026-08-14 10:19:58 |
| Cera Sanitaryware Ltd. | CERA | 5950 | 5979 | 5900.5 | 5925.5 | 5925.5 | 0.00 | 0.00 | 51284 | 30.39 | 10789.95 | 4461.1 | 2026-08-14 10:19:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 442.5 | 444.8 | 442 | 443.3 | 443.7 | 0.40 | 0.09 | 42872 | 1.90 | 742.2 | 248.4 | 2026-08-14 10:19:59 |
| Computer Age Management Services Ltd. | CAMS | 776 | 776 | 765.8 | 773 | 766.35 | -6.65 | -0.86 | 277375 | 21.26 | 5367.5 | 611.4 | 2026-08-14 10:19:54 |
| Cyient Ltd. | CYIENT | 875 | 883.85 | 868 | 879.65 | 869.55 | -10.10 | -1.15 | 96332 | 8.38 | 2381 | 723.8 | 2026-08-14 10:19:58 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1009 | 1029.4 | 1002.1 | 1010 | 1023.5 | 13.50 | 1.34 | 20676 | 2.12 | 1502.3 | 730.2 | 2026-08-14 10:19:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1968.4 | 1968.4 | 1925 | 1968.4 | 1938.8 | -29.60 | -1.50 | 34430 | 6.68 | 3653.95 | 1272.6 | 2026-08-14 10:19:55 |
| eClerx Services Ltd. | ECLERX | 1879 | 1901 | 1862.1 | 1869.4 | 1895 | 25.60 | 1.37 | 52100 | 9.87 | 4995 | 1221 | 2026-08-14 10:19:53 |
| Engineers India Ltd. | ENGINERSIN | 245.5 | 253.4 | 242.25 | 240.58 | 245.74 | 5.16 | 2.14 | 4390416 | 107.89 | 303.9 | 62.4 | 2026-08-14 10:19:58 |
| Fine Organic Industries Ltd. | FINEORG | 5166 | 5311.8 | 5149.3 | 5159.6 | 5262.4 | 102.80 | 1.99 | 11141 | 5.86 | 7328.75 | 3407 | 2026-08-14 10:19:59 |
| Finolex Cables Ltd. | FINCABLES | 1249.3 | 1283.95 | 1231.65 | 1249.3 | 1250.6 | 1.30 | 0.10 | 655670 | 82.00 | 1700 | 424.8 | 2026-08-14 10:19:58 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2412.5 | 2508.4 | 2391.2 | 2090.4 | 2480 | 389.60 | 18.64 | 510121 | 126.51 | 3447.55 | 1510 | 2026-08-14 10:19:59 |
| Gillette India Ltd. | GILLETTE | 7600 | 7610 | 7585 | 7595.5 | 7609 | 13.50 | 0.18 | 1195 | 0.91 | 11500 | 4135.25 | 2026-08-14 10:19:59 |
| Godawari Power And Ispat Ltd. | GPIL | 241.63 | 242.07 | 235 | 243.31 | 235.43 | -7.88 | -3.24 | 577987 | 13.61 | 1223.95 | 145.75 | 2026-08-14 10:19:58 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2160 | 2167.9 | 2144.8 | 2160 | 2160.9 | 0.90 | 0.04 | 46588 | 10.07 | 11465 | 1047 | 2026-08-14 10:19:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.75 | 156.45 | 153.37 | 151.75 | 155.05 | 3.30 | 2.17 | 1673604 | 25.95 | 250.69 | 80.55 | 2026-08-14 10:19:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.1 | 160.78 | 158.02 | 158.6 | 159.97 | 1.37 | 0.86 | 259234 | 4.15 | 322.25 | 116 | 2026-08-14 10:19:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 394 | 405.6 | 390.15 | 394.8 | 399.2 | 4.40 | 1.11 | 417015 | 16.65 | 1136 | 330.2 | 2026-08-14 10:19:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 1803.6 | 1809.9 | 1795.5 | 1803.6 | 1806.6 | 3.00 | 0.17 | 13092 | 2.37 | 3335.55 | 1730 | 2026-08-14 10:19:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.59 | 127.9 | 125.82 | 126.68 | 125.9 | -0.78 | -0.62 | 302026 | 3.80 | 152.6 | 68.57 | 2026-08-14 10:19:59 |
| JK Paper Ltd. | JKPAPER | 395.3 | 395.55 | 384 | 393.55 | 384 | -9.55 | -2.43 | 78911 | 3.03 | 638.75 | 275.75 | 2026-08-14 10:19:58 |
| JSW Dulux Ltd. | JSWDULUX | 3141 | 3145.5 | 3116.1 | 3123.5 | 3134.2 | 10.70 | 0.34 | 1086 | 0.34 | 4649 | 1885 | 2026-08-14 10:19:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.51 | 200.62 | 198.45 | 199.98 | 198.58 | -1.40 | -0.70 | 69564 | 1.38 | 595.85 | 174.55 | 2026-08-14 10:19:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1267 | 1275 | 1262.3 | 1260.9 | 1265.2 | 4.30 | 0.34 | 95458 | 12.08 | 1578.7 | 758.7 | 2026-08-14 10:19:55 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 335.5 | 336.2 | 334.05 | 335.95 | 334.5 | -1.45 | -0.43 | 126010 | 4.22 | 351.8 | 61.5 | 2026-08-14 10:19:55 |
| KEI Industries Ltd. | KEI | 5770 | 5795 | 5724.6 | 5789 | 5772.3 | -16.70 | -0.29 | 41371 | 23.88 | 5837 | 1337 | 2026-08-14 10:19:54 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1936 | 1950 | 1925 | 1935.5 | 1925 | -10.50 | -0.54 | 6079 | 1.17 | 2684 | 286.1 | 2026-08-14 10:19:55 |
| KNR Constructions Ltd. | KNRCON | 130.01 | 138.19 | 127.06 | 134.58 | 134.64 | 0.06 | 0.04 | 1458522 | 19.64 | 415.4 | 108.65 | 2026-08-14 10:19:55 |
| KPIT Technologies Ltd. | KPITTECH | 623.6 | 625.4 | 612.55 | 620.5 | 617.8 | -2.70 | -0.44 | 276504 | 17.08 | 1928.7 | 521.05 | 2026-08-14 10:19:54 |
| KRBL Ltd. | KRBL | 389.5 | 402 | 381.75 | 372.4 | 393.7 | 21.30 | 5.72 | 2499595 | 98.41 | 495 | 241.25 | 2026-08-14 10:19:59 |
| KSB Ltd. | KSB | 807.5 | 810.55 | 802.8 | 802.8 | 807 | 4.20 | 0.52 | 10383 | 0.84 | 5300 | 582.25 | 2026-08-14 10:19:50 |
| Latent View Analytics Ltd. | LATENTVIEW | 286 | 289.8 | 284 | 285.25 | 284.65 | -0.60 | -0.21 | 78057 | 2.22 | 575 | 248 | 2026-08-14 10:19:54 |
| Lux Industries Ltd. | LUXIND | 1209.3 | 1216 | 1182.2 | 1209.3 | 1194.1 | -15.20 | -1.26 | 10457 | 1.25 | 2493 | 824.05 | 2026-08-14 10:19:55 |
| Mahanagar Gas Ltd. | MGL | 1127.4 | 1156.5 | 1127.4 | 1125.8 | 1149.7 | 23.90 | 2.12 | 92598 | 10.65 | 1988 | 771.4 | 2026-08-14 10:19:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 610 | 615 | 606.5 | 612 | 612.5 | 0.50 | 0.08 | 33015 | 2.02 | 1097 | 279.5 | 2026-08-14 10:19:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 348 | 349.6 | 344.55 | 348.4 | 348.3 | -0.10 | -0.03 | 943341 | 32.86 | 381.55 | 90.5 | 2026-08-14 10:19:54 |
| Mastek Ltd. | MASTEK | 1833 | 1835 | 1805 | 1826.4 | 1821 | -5.40 | -0.30 | 7001 | 1.27 | 3375 | 1334.2 | 2026-08-14 10:19:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 561 | 547.3 | 558.5 | 548.75 | -9.75 | -1.75 | 49900 | 2.74 | 2318.3 | 412.25 | 2026-08-14 10:19:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 900.05 | 903.3 | 893.95 | 897.5 | 895.85 | -1.65 | -0.18 | 76826 | 6.88 | 2678.1 | 507.55 | 2026-08-14 10:19:59 |
| Natco Pharma Ltd. | NATCOPHARM | 951.7 | 964.85 | 944.65 | 951.7 | 947.85 | -3.85 | -0.40 | 192272 | 18.22 | 1639 | 502 | 2026-08-14 10:19:55 |
| PCBL Chemical Ltd. | PCBL | 314.8 | 317.2 | 314 | 314.7 | 316.6 | 1.90 | 0.60 | 137170 | 4.34 | 584.4 | 108.7 | 2026-08-14 10:19:55 |
| Praj Industries Ltd. | PRAJIND | 321.55 | 347.7 | 321 | 321.55 | 341.15 | 19.60 | 6.10 | 2753455 | 93.93 | 875 | 273 | 2026-08-14 10:19:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284 | 285.8 | 282.5 | 285.2 | 282.65 | -2.55 | -0.89 | 60611 | 1.71 | 617.8 | 94.2 | 2026-08-14 10:19:54 |
| Rallis India Ltd. | RALLIS | 213 | 215.73 | 212.25 | 212.94 | 213.63 | 0.69 | 0.32 | 279028 | 5.96 | 385.9 | 186.55 | 2026-08-14 10:19:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2282.2 | 2358.8 | 2281 | 2298 | 2343.1 | 45.10 | 1.96 | 9181 | 2.15 | 3978.5 | 1701.05 | 2026-08-14 10:19:57 |
| Rites Ltd. | RITES | 224.39 | 225.56 | 222.55 | 224.46 | 223.33 | -1.13 | -0.50 | 54335 | 1.21 | 825.95 | 175 | 2026-08-14 10:19:54 |
| Saregama India Ltd. | SAREGAMA | 535.65 | 536 | 518.15 | 531.65 | 519.65 | -12.00 | -2.26 | 77970 | 4.05 | 688.9 | 303.25 | 2026-08-14 10:19:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 544 | 547.35 | 542.85 | 543 | 545.4 | 2.40 | 0.44 | 38114 | 2.08 | 665 | 341.8 | 2026-08-14 10:19:56 |
| TCI Express Ltd. | TCIEXP | 557.4 | 567 | 551.9 | 557.4 | 553.65 | -3.75 | -0.67 | 5770 | 0.32 | 2013 | 447.55 | 2026-08-14 10:19:13 |
| Timken India Ltd. | TIMKEN | 3263 | 3279.8 | 3245.7 | 3260.3 | 3253.1 | -7.20 | -0.22 | 2422 | 0.79 | 4817.9 | 2202 | 2026-08-14 10:19:57 |
| Transport Corporation Of India Ltd. | TCI | 915.5 | 923.6 | 915.5 | 924.2 | 917.5 | -6.70 | -0.72 | 1171 | 0.11 | 1309 | 555.25 | 2026-08-14 10:19:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 252 | 271 | 252 | 249.84 | 260.8 | 10.96 | 4.39 | 1480465 | 38.61 | 536 | 217.6 | 2026-08-14 10:19:59 |
| Triveni Turbine Ltd. | TRITURBINE | 595.9 | 595.9 | 592.7 | 591.95 | 593.4 | 1.45 | 0.24 | 25273 | 1.50 | 885 | 188.1 | 2026-08-14 10:19:37 |
| UTI Asset Management Company Ltd. | UTIAMC | 909 | 913.45 | 906.5 | 908.5 | 911.8 | 3.30 | 0.36 | 8562 | 0.78 | 1494.8 | 608 | 2026-08-14 10:19:55 |
| V-Guard Industries Ltd. | VGUARD | 330.8 | 334.2 | 329.85 | 331.7 | 330.8 | -0.90 | -0.27 | 176556 | 5.84 | 577.45 | 224.95 | 2026-08-14 10:19:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 233.1 | 236.25 | 231.4 | 233.4 | 232.4 | -1.00 | -0.43 | 90292 | 2.10 | 542.4 | 174.13 | 2026-08-14 10:19:49 |
| Zensar Technologies Ltd. | ZENSARTECH | 498.65 | 501.7 | 490.65 | 498.65 | 492.25 | -6.40 | -1.28 | 197045 | 9.70 | 984.95 | 201.5 | 2026-08-14 10:19:54 |