Select Exchange & Index:
NFTSMLCAP250Q50
25167.95
updated on: 09-Sep-2026 [16:14]
Advances - 20 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 25279.05 | Prev. Close | 25319.50 |
|---|---|---|---|
| Day High | 25288.65 | 52 Week High | 27572.30 |
| Day Low | 25138.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1121.2 | 1127 | 5.80 | 0.52 |
| Angel One Ltd. | 298 | 299.05 | 1.05 | 0.35 |
| Astrazeneca Pharma India Ltd. | 6875.5 | 6876.5 | 1.00 | 0.01 |
| Dr. Lal Pathlabs Ltd. | 1912.5 | 1919.7 | 7.20 | 0.38 |
| Finolex Cables Ltd. | 1302.3 | 1353.4 | 51.10 | 3.92 |
| Galaxy Surfactants Ltd. | 2251.9 | 2288.9 | 37.00 | 1.64 |
| Godawari Power And Ispat Ltd. | 245.71 | 253.04 | 7.33 | 2.98 |
| Jamna Auto Industries Ltd. | 128.92 | 128.93 | 0.01 | 0.01 |
| JSW Dulux Ltd. | 3174.4 | 3179.2 | 4.80 | 0.15 |
| Jyothy Labs Ltd. | 194.59 | 195.1 | 0.51 | 0.26 |
| KNR Constructions Ltd. | 119.72 | 122.9 | 3.18 | 2.66 |
| KRBL Ltd. | 431.05 | 434.45 | 3.40 | 0.79 |
| Latent View Analytics Ltd. | 258.05 | 260.15 | 2.10 | 0.81 |
| Metropolis Healthcare Ltd. | 582.2 | 602.1 | 19.90 | 3.42 |
| Natco Pharma Ltd. | 825.75 | 826.3 | 0.55 | 0.07 |
| PCBL Chemical Ltd. | 328.8 | 334.95 | 6.15 | 1.87 |
| Ratnamani Metals & Tubes Ltd. | 2803.8 | 2859.2 | 55.40 | 1.98 |
| Saregama India Ltd. | 497.1 | 500.55 | 3.45 | 0.69 |
| Timken India Ltd. | 3098.9 | 3173.4 | 74.50 | 2.40 |
| UTI Asset Management Company Ltd. | 900.45 | 900.9 | 0.45 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1110 | 1087.4 | -22.60 | -2.04 |
| Affle 3i Ltd. | 1609.4 | 1587.3 | -22.10 | -1.37 |
| Amara Raja Energy & Mobility Ltd. | 837.8 | 832.15 | -5.65 | -0.67 |
| Anand Rathi Wealth Ltd. | 2229.5 | 2180.6 | -48.90 | -2.19 |
| Avanti Feeds Ltd. | 837.15 | 807.15 | -30.00 | -3.58 |
| Balaji Amines Ltd. | 2475.4 | 2359.3 | -116.10 | -4.69 |
| Birlasoft Ltd. | 281.65 | 277.2 | -4.45 | -1.58 |
| BLS International Services Ltd. | 237.7 | 236.45 | -1.25 | -0.53 |
| Can Fin Homes Ltd. | 797.6 | 786.9 | -10.70 | -1.34 |
| Caplin Point Laboratories Ltd. | 2770.1 | 2723.1 | -47.00 | -1.70 |
| Castrol India Ltd. | 189.46 | 189.16 | -0.30 | -0.16 |
| Central Depository Services (India) Ltd. | 1400 | 1368.6 | -31.40 | -2.24 |
| Cera Sanitaryware Ltd. | 5761.5 | 5698.5 | -63.00 | -1.09 |
| Chambal Fertilisers and Chemicals Ltd. | 418.65 | 415.6 | -3.05 | -0.73 |
| Computer Age Management Services Ltd. | 729.5 | 715 | -14.50 | -1.99 |
| Cyient Ltd. | 1086.3 | 1075.1 | -11.20 | -1.03 |
| DCM Shriram Ltd. | 1008.2 | 997.6 | -10.60 | -1.05 |
| eClerx Services Ltd. | 1945.1 | 1922.6 | -22.50 | -1.16 |
| Engineers India Ltd. | 279.2 | 273.1 | -6.10 | -2.18 |
| Fine Organic Industries Ltd. | 5196 | 5148.5 | -47.50 | -0.91 |
| Gillette India Ltd. | 7530.5 | 7479.5 | -51.00 | -0.68 |
| Godfrey Phillips India Ltd. | 2010 | 1978.5 | -31.50 | -1.57 |
| Gujarat Pipavav Port Ltd. | 160.58 | 158.59 | -1.99 | -1.24 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160.03 | -0.78 | -0.49 |
| Happiest Minds Technologies Ltd. | 345.65 | 339.5 | -6.15 | -1.78 |
| Indiamart Intermesh Ltd. | 1684.5 | 1671.9 | -12.60 | -0.75 |
| JK Paper Ltd. | 415.3 | 408.85 | -6.45 | -1.55 |
| Kajaria Ceramics Ltd. | 1250.2 | 1239.2 | -11.00 | -0.88 |
| Karur Vysya Bank Ltd. | 341.15 | 340.6 | -0.55 | -0.16 |
| KEI Industries Ltd. | 4697.5 | 4669.5 | -28.00 | -0.60 |
| Kirloskar Brothers Ltd. | 1853.3 | 1850.2 | -3.10 | -0.17 |
| KPIT Technologies Ltd. | 562 | 553.1 | -8.90 | -1.58 |
| KSB Ltd. | 824.05 | 806.7 | -17.35 | -2.11 |
| Lux Industries Ltd. | 1128.4 | 1122.6 | -5.80 | -0.51 |
| Mahanagar Gas Ltd. | 1103.2 | 1084.3 | -18.90 | -1.71 |
| Maharashtra Seamless Ltd. | 680.65 | 676.2 | -4.45 | -0.65 |
| Manappuram Finance Ltd. | 325 | 320 | -5.00 | -1.54 |
| Mastek Ltd. | 1654.2 | 1623.5 | -30.70 | -1.86 |
| Motilal Oswal Financial Services Ltd. | 1051.5 | 1025 | -26.50 | -2.52 |
| Praj Industries Ltd. | 338.85 | 326.7 | -12.15 | -3.59 |
| Railtel Corporation Of India Ltd. | 266.3 | 263.8 | -2.50 | -0.94 |
| Rallis India Ltd. | 205.29 | 204.01 | -1.28 | -0.62 |
| Rites Ltd. | 212.97 | 211.13 | -1.84 | -0.86 |
| Sumitomo Chemical India Ltd. | 486.7 | 481.75 | -4.95 | -1.02 |
| TCI Express Ltd. | 550.45 | 540.05 | -10.40 | -1.89 |
| Transport Corporation Of India Ltd. | 872.5 | 867.95 | -4.55 | -0.52 |
| Triveni Engineering & Industries Ltd. | 272.75 | 268.8 | -3.95 | -1.45 |
| Triveni Turbine Ltd. | 580.6 | 565.05 | -15.55 | -2.68 |
| V-Guard Industries Ltd. | 330.05 | 326.95 | -3.10 | -0.94 |
| Vaibhav Global Ltd. | 215.98 | 214.25 | -1.73 | -0.80 |
| Zensar Technologies Ltd. | 450.55 | 436.95 | -13.60 | -3.02 |
Market Stats
Advances
20
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1104.4 | 1109.2 | 1087.4 | 1110 | 1087.4 | -22.60 | -2.04 | 869898 | 94.59 | 1318 | 395.1 | 2026-09-09 15:59:46 |
| Action Construction Equipment Ltd. | ACE | 1122 | 1163 | 1120 | 1121.2 | 1127 | 5.80 | 0.52 | 559419 | 63.05 | 1695 | 217.8 | 2026-09-09 16:00:31 |
| Affle 3i Ltd. | AFFLE | 1597.6 | 1613.6 | 1576.3 | 1609.4 | 1587.3 | -22.10 | -1.37 | 101630 | 16.13 | 2185.9 | 866.5 | 2026-09-09 15:59:25 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 836.3 | 842.4 | 830 | 837.8 | 832.15 | -5.65 | -0.67 | 297603 | 24.77 | 1775.95 | 479.15 | 2026-09-09 16:00:31 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2219 | 2222.3 | 2165 | 2229.5 | 2180.6 | -48.90 | -2.19 | 228715 | 49.87 | 4646 | 639.5 | 2026-09-09 15:58:14 |
| Angel One Ltd. | ANGELONE | 297.95 | 303.65 | 291.6 | 298 | 299.05 | 1.05 | 0.35 | 7856510 | 234.95 | 3896 | 208.63 | 2026-09-09 15:57:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6870 | 6943.5 | 6801 | 6875.5 | 6876.5 | 1.00 | 0.01 | 5604 | 3.85 | 10691 | 2911 | 2026-09-09 16:00:30 |
| Avanti Feeds Ltd. | AVANTIFEED | 842 | 842 | 803.55 | 837.15 | 807.15 | -30.00 | -3.58 | 414240 | 33.44 | 1593.8 | 321.1 | 2026-09-09 15:59:57 |
| Balaji Amines Ltd. | BALAMINES | 2475.4 | 2487.1 | 2343 | 2475.4 | 2359.3 | -116.10 | -4.69 | 261839 | 61.78 | 3844 | 968.1 | 2026-09-09 15:59:15 |
| Birlasoft Ltd. | BSOFT | 279.85 | 279.85 | 276.1 | 281.65 | 277.2 | -4.45 | -1.58 | 945788 | 26.22 | 861.85 | 250.25 | 2026-09-09 16:00:31 |
| BLS International Services Ltd. | BLS | 237.6 | 239.02 | 235.11 | 237.7 | 236.45 | -1.25 | -0.53 | 589949 | 13.95 | 521.8 | 110.075 | 2026-09-09 16:00:30 |
| Can Fin Homes Ltd. | CANFINHOME | 797.6 | 804.65 | 785 | 797.6 | 786.9 | -10.70 | -1.34 | 225807 | 17.77 | 964.9 | 452 | 2026-09-09 15:59:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2789.9 | 2798.9 | 2707.7 | 2770.1 | 2723.1 | -47.00 | -1.70 | 117200 | 31.91 | 2877.3 | 575 | 2026-09-09 15:53:06 |
| Castrol India Ltd. | CASTROLIND | 188.96 | 189.9 | 188.3 | 189.46 | 189.16 | -0.30 | -0.16 | 2950116 | 55.80 | 284.4 | 107.4 | 2026-09-09 16:00:31 |
| Central Depository Services (India) Ltd. | CDSL | 1393 | 1393 | 1360 | 1400 | 1368.6 | -31.40 | -2.24 | 1314059 | 179.84 | 2989 | 880.9 | 2026-09-09 15:59:20 |
| Cera Sanitaryware Ltd. | CERA | 5761.5 | 5761.5 | 5676 | 5761.5 | 5698.5 | -63.00 | -1.09 | 4352 | 2.48 | 10789.95 | 4461.1 | 2026-09-09 16:00:31 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.6 | 417.95 | 414.5 | 418.65 | 415.6 | -3.05 | -0.73 | 446106 | 18.54 | 742.2 | 248.4 | 2026-09-09 15:56:57 |
| Computer Age Management Services Ltd. | CAMS | 729 | 730 | 711.2 | 729.5 | 715 | -14.50 | -1.99 | 1556690 | 111.30 | 5367.5 | 611.4 | 2026-09-09 15:59:39 |
| Cyient Ltd. | CYIENT | 1066.3 | 1091.6 | 1058.4 | 1086.3 | 1075.1 | -11.20 | -1.03 | 323893 | 34.82 | 2381 | 723.8 | 2026-09-09 15:56:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1005 | 1014.9 | 996 | 1008.2 | 997.6 | -10.60 | -1.05 | 45418 | 4.53 | 1502.3 | 730.2 | 2026-09-09 15:57:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1905.2 | 1962 | 1901.2 | 1912.5 | 1919.7 | 7.20 | 0.38 | 205022 | 39.36 | 3653.95 | 1272.6 | 2026-09-09 15:59:09 |
| eClerx Services Ltd. | ECLERX | 1945.1 | 1945.1 | 1900.2 | 1945.1 | 1922.6 | -22.50 | -1.16 | 89506 | 17.21 | 4995 | 1221 | 2026-09-09 15:56:37 |
| Engineers India Ltd. | ENGINERSIN | 279 | 283.3 | 272 | 279.2 | 273.1 | -6.10 | -2.18 | 2222424 | 60.69 | 303.9 | 62.4 | 2026-09-09 16:00:31 |
| Fine Organic Industries Ltd. | FINEORG | 5173 | 5205 | 5120 | 5196 | 5148.5 | -47.50 | -0.91 | 15842 | 8.16 | 7328.75 | 3407 | 2026-09-09 15:57:01 |
| Finolex Cables Ltd. | FINCABLES | 1320 | 1376 | 1295.4 | 1302.3 | 1353.4 | 51.10 | 3.92 | 2871412 | 388.62 | 1700 | 424.8 | 2026-09-09 16:00:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2251.9 | 2304 | 2231 | 2251.9 | 2288.9 | 37.00 | 1.64 | 49913 | 11.42 | 3447.55 | 1510 | 2026-09-09 16:00:32 |
| Gillette India Ltd. | GILLETTE | 7525 | 7540 | 7455 | 7530.5 | 7479.5 | -51.00 | -0.68 | 11889 | 8.89 | 11500 | 4135.25 | 2026-09-09 15:52:15 |
| Godawari Power And Ispat Ltd. | GPIL | 245 | 255 | 243.99 | 245.71 | 253.04 | 7.33 | 2.98 | 3124495 | 79.06 | 1223.95 | 145.75 | 2026-09-09 16:00:31 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2010 | 2010 | 1972 | 2010 | 1978.5 | -31.50 | -1.57 | 184308 | 36.47 | 11465 | 1047 | 2026-09-09 15:58:09 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.58 | 164.2 | 158.01 | 160.58 | 158.59 | -1.99 | -1.24 | 1549197 | 24.57 | 250.69 | 80.55 | 2026-09-09 16:00:32 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.9 | 161.75 | 159.47 | 160.81 | 160.03 | -0.78 | -0.49 | 1931299 | 30.91 | 322.25 | 116 | 2026-09-09 15:59:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 343.1 | 343.1 | 337.1 | 345.65 | 339.5 | -6.15 | -1.78 | 789142 | 26.79 | 1136 | 330.2 | 2026-09-09 16:00:31 |
| Indiamart Intermesh Ltd. | INDIAMART | 1684 | 1697.2 | 1670 | 1684.5 | 1671.9 | -12.60 | -0.75 | 45330 | 7.58 | 3335.55 | 1670 | 2026-09-09 15:56:39 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 129.9 | 131.19 | 126.49 | 128.92 | 128.93 | 0.01 | 0.01 | 1789554 | 23.07 | 152.6 | 68.57 | 2026-09-09 16:00:31 |
| JK Paper Ltd. | JKPAPER | 418.9 | 418.9 | 406.8 | 415.3 | 408.85 | -6.45 | -1.55 | 353280 | 14.44 | 638.75 | 275.75 | 2026-09-09 16:00:32 |
| JSW Dulux Ltd. | JSWDULUX | 3184.4 | 3200 | 3140.1 | 3174.4 | 3179.2 | 4.80 | 0.15 | 37589 | 11.95 | 4649 | 1885 | 2026-09-09 15:58:17 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195 | 196.3 | 191.24 | 194.59 | 195.1 | 0.51 | 0.26 | 516334 | 10.07 | 595.85 | 174.55 | 2026-09-09 15:59:31 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1248.9 | 1248.9 | 1234.3 | 1250.2 | 1239.2 | -11.00 | -0.88 | 80907 | 10.03 | 1578.7 | 758.7 | 2026-09-09 16:00:31 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.4 | 343.8 | 337.8 | 341.15 | 340.6 | -0.55 | -0.16 | 847197 | 28.86 | 358.65 | 61.5 | 2026-09-09 16:00:31 |
| KEI Industries Ltd. | KEI | 4722 | 4738 | 4610 | 4697.5 | 4669.5 | -28.00 | -0.60 | 773204 | 361.05 | 5899 | 1337 | 2026-09-09 15:59:47 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1853.3 | 1862.5 | 1836.6 | 1853.3 | 1850.2 | -3.10 | -0.17 | 18090 | 3.35 | 2684 | 286.1 | 2026-09-09 15:56:50 |
| KNR Constructions Ltd. | KNRCON | 119.6 | 124.5 | 118.51 | 119.72 | 122.9 | 3.18 | 2.66 | 1894420 | 23.28 | 415.4 | 108.65 | 2026-09-09 16:00:31 |
| KPIT Technologies Ltd. | KPITTECH | 558.3 | 559.25 | 551.25 | 562 | 553.1 | -8.90 | -1.58 | 1160555 | 64.19 | 1928.7 | 521.05 | 2026-09-09 15:59:46 |
| KRBL Ltd. | KRBL | 434.45 | 444.6 | 428.15 | 431.05 | 434.45 | 3.40 | 0.79 | 688251 | 29.90 | 495 | 241.25 | 2026-09-09 16:00:31 |
| KSB Ltd. | KSB | 824.05 | 828 | 804.7 | 824.05 | 806.7 | -17.35 | -2.11 | 106837 | 8.62 | 5300 | 582.25 | 2026-09-09 15:55:20 |
| Latent View Analytics Ltd. | LATENTVIEW | 258.05 | 263.35 | 254.5 | 258.05 | 260.15 | 2.10 | 0.81 | 484772 | 12.61 | 575 | 248 | 2026-09-09 16:00:30 |
| Lux Industries Ltd. | LUXIND | 1130 | 1138.8 | 1118.1 | 1128.4 | 1122.6 | -5.80 | -0.51 | 14747 | 1.66 | 2493 | 824.05 | 2026-09-09 15:57:22 |
| Mahanagar Gas Ltd. | MGL | 1101.5 | 1109 | 1081 | 1103.2 | 1084.3 | -18.90 | -1.71 | 156163 | 16.93 | 1988 | 771.4 | 2026-09-09 15:59:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 679.65 | 683.2 | 668.7 | 680.65 | 676.2 | -4.45 | -0.65 | 167344 | 11.32 | 1097 | 279.5 | 2026-09-09 16:00:31 |
| Manappuram Finance Ltd. | MANAPPURAM | 323 | 328 | 312.3 | 325 | 320 | -5.00 | -1.54 | 6844403 | 219.02 | 381.55 | 90.5 | 2026-09-09 15:59:44 |
| Mastek Ltd. | MASTEK | 1654 | 1654 | 1605 | 1654.2 | 1623.5 | -30.70 | -1.86 | 133390 | 21.66 | 3375 | 1334.2 | 2026-09-09 15:59:28 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582.2 | 605 | 580.7 | 582.2 | 602.1 | 19.90 | 3.42 | 472099 | 28.43 | 2318.3 | 412.25 | 2026-09-09 15:59:10 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1049.5 | 1049.6 | 1019 | 1051.5 | 1025 | -26.50 | -2.52 | 489071 | 50.13 | 2678.1 | 507.55 | 2026-09-09 15:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 827.9 | 838.9 | 815.2 | 825.75 | 826.3 | 0.55 | 0.07 | 537495 | 44.41 | 1639 | 502 | 2026-09-09 15:59:57 |
| PCBL Chemical Ltd. | PCBL | 330.9 | 341.5 | 326.15 | 328.8 | 334.95 | 6.15 | 1.87 | 6364541 | 213.18 | 584.4 | 108.7 | 2026-09-09 16:00:31 |
| Praj Industries Ltd. | PRAJIND | 338 | 338 | 324.85 | 338.85 | 326.7 | -12.15 | -3.59 | 676653 | 22.11 | 875 | 273 | 2026-09-09 16:00:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 267 | 268.15 | 262.95 | 266.3 | 263.8 | -2.50 | -0.94 | 434791 | 11.47 | 617.8 | 94.2 | 2026-09-09 15:59:24 |
| Rallis India Ltd. | RALLIS | 204.5 | 205.75 | 202.62 | 205.29 | 204.01 | -1.28 | -0.62 | 450078 | 9.18 | 385.9 | 186.55 | 2026-09-09 15:59:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2814.1 | 2873.8 | 2715.1 | 2803.8 | 2859.2 | 55.40 | 1.98 | 126387 | 36.14 | 3978.5 | 1701.05 | 2026-09-09 15:59:21 |
| Rites Ltd. | RITES | 212.12 | 213.5 | 210.63 | 212.97 | 211.13 | -1.84 | -0.86 | 329531 | 6.96 | 825.95 | 175 | 2026-09-09 15:59:56 |
| Saregama India Ltd. | SAREGAMA | 497 | 516.5 | 493.9 | 497.1 | 500.55 | 3.45 | 0.69 | 742876 | 37.18 | 688.9 | 303.25 | 2026-09-09 15:57:10 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.9 | 492 | 477.8 | 486.7 | 481.75 | -4.95 | -1.02 | 294934 | 14.21 | 665 | 341.8 | 2026-09-09 15:59:41 |
| TCI Express Ltd. | TCIEXP | 548.9 | 549.7 | 535.6 | 550.45 | 540.05 | -10.40 | -1.89 | 33793 | 1.82 | 2013 | 447.55 | 2026-09-09 15:52:39 |
| Timken India Ltd. | TIMKEN | 3090 | 3208 | 3087.2 | 3098.9 | 3173.4 | 74.50 | 2.40 | 30907 | 9.81 | 4817.9 | 2202 | 2026-09-09 15:52:03 |
| Transport Corporation Of India Ltd. | TCI | 874.8 | 888 | 863.3 | 872.5 | 867.95 | -4.55 | -0.52 | 18299 | 1.59 | 1309 | 555.25 | 2026-09-09 15:59:05 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 270.2 | 274.7 | 265 | 272.75 | 268.8 | -3.95 | -1.45 | 445094 | 11.96 | 536 | 217.6 | 2026-09-09 15:56:47 |
| Triveni Turbine Ltd. | TRITURBINE | 580.6 | 583.6 | 563.8 | 580.6 | 565.05 | -15.55 | -2.68 | 454425 | 25.68 | 885 | 188.1 | 2026-09-09 16:00:31 |
| UTI Asset Management Company Ltd. | UTIAMC | 899.5 | 903.35 | 896.55 | 900.45 | 900.9 | 0.45 | 0.05 | 57773 | 5.20 | 1494.8 | 608 | 2026-09-09 15:57:33 |
| V-Guard Industries Ltd. | VGUARD | 330.05 | 335.15 | 326.15 | 330.05 | 326.95 | -3.10 | -0.94 | 454074 | 14.85 | 577.45 | 224.95 | 2026-09-09 15:57:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.98 | 218.12 | 213.1 | 215.98 | 214.25 | -1.73 | -0.80 | 178200 | 3.82 | 542.4 | 174.13 | 2026-09-09 15:53:26 |
| Zensar Technologies Ltd. | ZENSARTECH | 450.55 | 450.55 | 435.1 | 450.55 | 436.95 | -13.60 | -3.02 | 870647 | 38.04 | 984.95 | 201.5 | 2026-09-09 15:59:47 |