Select Exchange & Index:
NFTSMLCAP250Q50
24553.75
updated on: 15-May-2026 [16:14]
Advances - 23 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 24661.35 | Prev. Close | 24591.05 |
|---|---|---|---|
| Day High | 24752.45 | 52 Week High | 28742.25 |
| Day Low | 24493.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 885.3 | 888.25 | 2.95 | 0.33 |
| Anand Rathi Wealth Ltd. | 3575.2 | 3583.1 | 7.90 | 0.22 |
| Angel One Ltd. | 303.7 | 306.85 | 3.15 | 1.04 |
| Astrazeneca Pharma India Ltd. | 8352 | 8468.5 | 116.50 | 1.39 |
| Balaji Amines Ltd. | 1623.4 | 1706.2 | 82.80 | 5.10 |
| Birlasoft Ltd. | 310.9 | 314.4 | 3.50 | 1.13 |
| Can Fin Homes Ltd. | 843.2 | 849.55 | 6.35 | 0.75 |
| Chambal Fertilisers and Chemicals Ltd. | 424.6 | 449.9 | 25.30 | 5.96 |
| Dr. Lal Pathlabs Ltd. | 1600.1 | 1602.9 | 2.80 | 0.17 |
| Gujarat State Fertilizers & Chemicals Ltd. | 169.79 | 170 | 0.21 | 0.12 |
| Happiest Minds Technologies Ltd. | 356.55 | 361.25 | 4.70 | 1.32 |
| JK Paper Ltd. | 377.6 | 381.65 | 4.05 | 1.07 |
| JSW Dulux Ltd. | 2923.8 | 2936.8 | 13.00 | 0.44 |
| Karur Vysya Bank Ltd. | 290 | 299.05 | 9.05 | 3.12 |
| KSB Ltd. | 850.55 | 851.1 | 0.55 | 0.06 |
| Mahanagar Gas Ltd. | 1067.4 | 1087.6 | 20.20 | 1.89 |
| Mastek Ltd. | 1545.2 | 1549.9 | 4.70 | 0.30 |
| Saregama India Ltd. | 384.55 | 415.75 | 31.20 | 8.11 |
| Sumitomo Chemical India Ltd. | 453.75 | 458.75 | 5.00 | 1.10 |
| Timken India Ltd. | 3515.2 | 3531.2 | 16.00 | 0.46 |
| Triveni Turbine Ltd. | 578.55 | 606.95 | 28.40 | 4.91 |
| V-Guard Industries Ltd. | 319.05 | 320.55 | 1.50 | 0.47 |
| Zensar Technologies Ltd. | 484.95 | 488.4 | 3.45 | 0.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1102.1 | 1093.8 | -8.30 | -0.75 |
| Affle 3i Ltd. | 1494.6 | 1477.1 | -17.50 | -1.17 |
| Amara Raja Energy & Mobility Ltd. | 835.25 | 823.95 | -11.30 | -1.35 |
| Avanti Feeds Ltd. | 1330 | 1323.2 | -6.80 | -0.51 |
| BLS International Services Ltd. | 260.45 | 252.9 | -7.55 | -2.90 |
| Caplin Point Laboratories Ltd. | 2023.8 | 1998.8 | -25.00 | -1.24 |
| Castrol India Ltd. | 181.78 | 181.44 | -0.34 | -0.19 |
| Central Depository Services (India) Ltd. | 1198.7 | 1186.7 | -12.00 | -1.00 |
| Cera Sanitaryware Ltd. | 5689.5 | 5635.5 | -54.00 | -0.95 |
| Computer Age Management Services Ltd. | 785.85 | 784 | -1.85 | -0.24 |
| Cyient Ltd. | 871.85 | 870.7 | -1.15 | -0.13 |
| DCM Shriram Ltd. | 1127.6 | 1127.2 | -0.40 | -0.04 |
| eClerx Services Ltd. | 1518.5 | 1483.1 | -35.40 | -2.33 |
| Engineers India Ltd. | 254.05 | 246.75 | -7.30 | -2.87 |
| Fine Organic Industries Ltd. | 4714.6 | 4631.3 | -83.30 | -1.77 |
| Finolex Cables Ltd. | 1074.3 | 1050.9 | -23.40 | -2.18 |
| Galaxy Surfactants Ltd. | 1849.4 | 1824.8 | -24.60 | -1.33 |
| Gillette India Ltd. | 7864 | 7806.5 | -57.50 | -0.73 |
| Godawari Power And Ispat Ltd. | 289.25 | 287.9 | -1.35 | -0.47 |
| Godfrey Phillips India Ltd. | 2458.6 | 2424.9 | -33.70 | -1.37 |
| Gujarat Pipavav Port Ltd. | 153.72 | 151.05 | -2.67 | -1.74 |
| Indiamart Intermesh Ltd. | 1971.2 | 1956.5 | -14.70 | -0.75 |
| Jamna Auto Industries Ltd. | 117.81 | 116.19 | -1.62 | -1.38 |
| Jyothy Labs Ltd. | 221.35 | 219.3 | -2.05 | -0.93 |
| Kajaria Ceramics Ltd. | 1064.7 | 1064.4 | -0.30 | -0.03 |
| KEI Industries Ltd. | 5144.7 | 5117.5 | -27.20 | -0.53 |
| Kirloskar Brothers Ltd. | 1626 | 1607.4 | -18.60 | -1.14 |
| KNR Constructions Ltd. | 130.03 | 129.56 | -0.47 | -0.36 |
| KPIT Technologies Ltd. | 709 | 703.7 | -5.30 | -0.75 |
| KRBL Ltd. | 346.7 | 338.85 | -7.85 | -2.26 |
| Lux Industries Ltd. | 1386.4 | 1367.1 | -19.30 | -1.39 |
| Maharashtra Seamless Ltd. | 646.85 | 644.75 | -2.10 | -0.32 |
| Manappuram Finance Ltd. | 311.1 | 307.45 | -3.65 | -1.17 |
| Metropolis Healthcare Ltd. | 540.7 | 528.85 | -11.85 | -2.19 |
| Motilal Oswal Financial Services Ltd. | 852.2 | 843.3 | -8.90 | -1.04 |
| Natco Pharma Ltd. | 1204.4 | 1199.1 | -5.30 | -0.44 |
| PCBL Chemical Ltd. | 283.9 | 274.3 | -9.60 | -3.38 |
| Praj Industries Ltd. | 372.15 | 370.5 | -1.65 | -0.44 |
| Railtel Corporation Of India Ltd. | 328.65 | 320.1 | -8.55 | -2.60 |
| Rallis India Ltd. | 266.4 | 263.7 | -2.70 | -1.01 |
| Ratnamani Metals & Tubes Ltd. | 2888.6 | 2693.4 | -195.20 | -6.76 |
| Rites Ltd. | 213.45 | 211.21 | -2.24 | -1.05 |
| TCI Express Ltd. | 515.3 | 512.95 | -2.35 | -0.46 |
| Transport Corporation Of India Ltd. | 892.25 | 890.75 | -1.50 | -0.17 |
| Triveni Engineering & Industries Ltd. | 382.55 | 374.15 | -8.40 | -2.20 |
| UTI Asset Management Company Ltd. | 973.3 | 965.05 | -8.25 | -0.85 |
| Vaibhav Global Ltd. | 214.42 | 213.49 | -0.93 | -0.43 |
Market Stats
Advances
23
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1116.1 | 1123.5 | 1090 | 1102.1 | 1093.8 | -8.30 | -0.75 | 684883 | 74.91 | 1318 | 395.1 | 2026-05-15 15:59:13 |
| Action Construction Equipment Ltd. | ACE | 890 | 914.85 | 876.75 | 885.3 | 888.25 | 2.95 | 0.33 | 335756 | 29.82 | 1695 | 217.8 | 2026-05-15 15:59:54 |
| Affle 3i Ltd. | AFFLE | 1499 | 1501.7 | 1465 | 1494.6 | 1477.1 | -17.50 | -1.17 | 178777 | 26.41 | 2185.9 | 866.5 | 2026-05-15 15:59:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 840.4 | 846.15 | 821 | 835.25 | 823.95 | -11.30 | -1.35 | 262469 | 21.63 | 1775.95 | 479.15 | 2026-05-15 15:56:20 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3584 | 3619 | 3548.2 | 3575.2 | 3583.1 | 7.90 | 0.22 | 136679 | 48.97 | 4646 | 639.5 | 2026-05-15 15:50:20 |
| Angel One Ltd. | ANGELONE | 305.3 | 311.55 | 303.15 | 303.7 | 306.85 | 3.15 | 1.04 | 6072039 | 186.32 | 3896 | 208.63 | 2026-05-15 16:07:21 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8405 | 8499 | 8316.5 | 8352 | 8468.5 | 116.50 | 1.39 | 3064 | 2.59 | 10691 | 2911 | 2026-05-15 15:59:23 |
| Avanti Feeds Ltd. | AVANTIFEED | 1336.4 | 1359.9 | 1311.2 | 1330 | 1323.2 | -6.80 | -0.51 | 361959 | 47.89 | 1593.8 | 321.1 | 2026-05-15 15:59:06 |
| Balaji Amines Ltd. | BALAMINES | 1660 | 1740 | 1590.5 | 1623.4 | 1706.2 | 82.80 | 5.10 | 2725771 | 465.07 | 3844 | 968.1 | 2026-05-15 16:07:21 |
| Birlasoft Ltd. | BSOFT | 311.95 | 329.9 | 310.9 | 310.9 | 314.4 | 3.50 | 1.13 | 2862954 | 90.01 | 861.85 | 250.25 | 2026-05-15 15:59:38 |
| BLS International Services Ltd. | BLS | 262 | 263.95 | 252.25 | 260.45 | 252.9 | -7.55 | -2.90 | 1054630 | 26.67 | 521.8 | 110.075 | 2026-05-15 15:59:20 |
| Can Fin Homes Ltd. | CANFINHOME | 846 | 851.85 | 831.6 | 843.2 | 849.55 | 6.35 | 0.75 | 120130 | 10.21 | 964.9 | 452 | 2026-05-15 15:53:08 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2024 | 2057 | 1950.6 | 2023.8 | 1998.8 | -25.00 | -1.24 | 405860 | 81.12 | 2641 | 575 | 2026-05-15 15:58:23 |
| Castrol India Ltd. | CASTROLIND | 181.78 | 182.98 | 181.3 | 181.78 | 181.44 | -0.34 | -0.19 | 535932 | 9.72 | 284.4 | 107.4 | 2026-05-15 15:58:29 |
| Central Depository Services (India) Ltd. | CDSL | 1205 | 1206.9 | 1185 | 1198.7 | 1186.7 | -12.00 | -1.00 | 1401730 | 166.34 | 2989 | 880.9 | 2026-05-15 15:59:50 |
| Cera Sanitaryware Ltd. | CERA | 5745 | 5777.5 | 5612 | 5689.5 | 5635.5 | -54.00 | -0.95 | 8265 | 4.66 | 10789.95 | 4461.1 | 2026-05-15 15:56:03 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 436.4 | 460 | 431.05 | 424.6 | 449.9 | 25.30 | 5.96 | 9497223 | 427.28 | 742.2 | 248.4 | 2026-05-15 15:56:14 |
| Computer Age Management Services Ltd. | CAMS | 787 | 800 | 782 | 785.85 | 784 | -1.85 | -0.24 | 1120488 | 87.85 | 5367.5 | 611.4 | 2026-05-15 15:58:38 |
| Cyient Ltd. | CYIENT | 876.25 | 884.75 | 869 | 871.85 | 870.7 | -1.15 | -0.13 | 122437 | 10.66 | 2381 | 723.8 | 2026-05-15 15:53:44 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1134.1 | 1166 | 1120 | 1127.6 | 1127.2 | -0.40 | -0.04 | 81530 | 9.19 | 1502.3 | 730.2 | 2026-05-15 15:58:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1615.7 | 1639.9 | 1575 | 1600.1 | 1602.9 | 2.80 | 0.17 | 553749 | 88.76 | 3653.95 | 1272.6 | 2026-05-15 15:57:29 |
| eClerx Services Ltd. | ECLERX | 1536 | 1577.6 | 1466.2 | 1518.5 | 1483.1 | -35.40 | -2.33 | 254332 | 37.72 | 4995 | 1221 | 2026-05-15 16:07:21 |
| Engineers India Ltd. | ENGINERSIN | 254.05 | 254.75 | 244.25 | 254.05 | 246.75 | -7.30 | -2.87 | 3447733 | 85.07 | 303.9 | 62.4 | 2026-05-15 16:07:21 |
| Fine Organic Industries Ltd. | FINEORG | 4748.9 | 4748.9 | 4604.1 | 4714.6 | 4631.3 | -83.30 | -1.77 | 4489 | 2.08 | 7328.75 | 3407 | 2026-05-15 15:49:41 |
| Finolex Cables Ltd. | FINCABLES | 1072.95 | 1081.8 | 1045 | 1074.3 | 1050.9 | -23.40 | -2.18 | 249176 | 26.19 | 1700 | 424.8 | 2026-05-15 15:59:46 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1827 | 1845 | 1797 | 1849.4 | 1824.8 | -24.60 | -1.33 | 12155 | 2.22 | 3447.55 | 1510 | 2026-05-15 15:58:20 |
| Gillette India Ltd. | GILLETTE | 7864 | 7917 | 7790 | 7864 | 7806.5 | -57.50 | -0.73 | 20819 | 16.25 | 11500 | 4135.25 | 2026-05-15 15:59:41 |
| Godawari Power And Ispat Ltd. | GPIL | 290.1 | 290.45 | 284.4 | 289.25 | 287.9 | -1.35 | -0.47 | 1091931 | 31.44 | 1223.95 | 145.75 | 2026-05-15 15:59:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2478 | 2478 | 2390 | 2458.6 | 2424.9 | -33.70 | -1.37 | 659641 | 159.96 | 11465 | 1047 | 2026-05-15 15:58:32 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.75 | 154.15 | 150.76 | 153.72 | 151.05 | -2.67 | -1.74 | 857293 | 12.95 | 250.69 | 80.55 | 2026-05-15 15:59:19 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 170.21 | 172.99 | 169.4 | 169.79 | 170 | 0.21 | 0.12 | 658173 | 11.19 | 322.25 | 116 | 2026-05-15 15:59:36 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.2 | 366.65 | 356.15 | 356.55 | 361.25 | 4.70 | 1.32 | 520249 | 18.79 | 1136 | 330.2 | 2026-05-15 15:59:32 |
| Indiamart Intermesh Ltd. | INDIAMART | 1979.9 | 1991 | 1950 | 1971.2 | 1956.5 | -14.70 | -0.75 | 72549 | 14.19 | 3335.55 | 1900.1 | 2026-05-15 15:57:21 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.99 | 119.5 | 115.71 | 117.81 | 116.19 | -1.62 | -1.38 | 1453163 | 16.88 | 152.6 | 68.57 | 2026-05-15 15:55:51 |
| JK Paper Ltd. | JKPAPER | 377.6 | 383.9 | 371.45 | 377.6 | 381.65 | 4.05 | 1.07 | 228428 | 8.72 | 638.75 | 275.75 | 2026-05-15 15:59:19 |
| JSW Dulux Ltd. | JSWDULUX | 2934 | 2947.9 | 2890 | 2923.8 | 2936.8 | 13.00 | 0.44 | 29625 | 8.70 | 4649 | 1885 | 2026-05-15 15:56:21 |
| Jyothy Labs Ltd. | JYOTHYLAB | 221.35 | 223.1 | 218.6 | 221.35 | 219.3 | -2.05 | -0.93 | 275918 | 6.05 | 595.85 | 174.55 | 2026-05-15 16:07:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1068 | 1089.9 | 1050 | 1064.7 | 1064.4 | -0.30 | -0.03 | 217263 | 23.13 | 1578.7 | 758.7 | 2026-05-15 16:07:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 290.5 | 301 | 289.05 | 290 | 299.05 | 9.05 | 3.12 | 2934490 | 87.76 | 343.45 | 61.5 | 2026-05-15 15:58:37 |
| KEI Industries Ltd. | KEI | 5228.9 | 5247.8 | 5073 | 5144.7 | 5117.5 | -27.20 | -0.53 | 357710 | 183.06 | 5303 | 1337 | 2026-05-15 15:59:35 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1635 | 1635 | 1592.9 | 1626 | 1607.4 | -18.60 | -1.14 | 38225 | 6.14 | 2684 | 286.1 | 2026-05-15 15:48:52 |
| KNR Constructions Ltd. | KNRCON | 130.03 | 132 | 128.6 | 130.03 | 129.56 | -0.47 | -0.36 | 986335 | 12.78 | 415.4 | 108.65 | 2026-05-15 15:59:20 |
| KPIT Technologies Ltd. | KPITTECH | 708.2 | 726.45 | 702 | 709 | 703.7 | -5.30 | -0.75 | 1215690 | 85.55 | 1928.7 | 521.05 | 2026-05-15 15:59:43 |
| KRBL Ltd. | KRBL | 351 | 354.8 | 336 | 346.7 | 338.85 | -7.85 | -2.26 | 949805 | 32.18 | 495 | 241.25 | 2026-05-15 15:59:19 |
| KSB Ltd. | KSB | 850.5 | 864.7 | 833.05 | 850.55 | 851.1 | 0.55 | 0.06 | 107579 | 9.16 | 5300 | 582.25 | 2026-05-15 15:54:50 |
| Lux Industries Ltd. | LUXIND | 1386.4 | 1430 | 1356.1 | 1386.4 | 1367.1 | -19.30 | -1.39 | 41988 | 5.74 | 2493 | 824.05 | 2026-05-15 16:07:21 |
| Mahanagar Gas Ltd. | MGL | 1067.4 | 1097.5 | 1030.1 | 1067.4 | 1087.6 | 20.20 | 1.89 | 262993 | 28.60 | 1988 | 771.4 | 2026-05-15 15:58:10 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 649.9 | 650 | 633.05 | 646.85 | 644.75 | -2.10 | -0.32 | 124515 | 8.03 | 1097 | 279.5 | 2026-05-15 15:52:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 312.05 | 313.65 | 303.5 | 311.1 | 307.45 | -3.65 | -1.17 | 3966063 | 121.94 | 321.6 | 90.5 | 2026-05-15 15:58:22 |
| Mastek Ltd. | MASTEK | 1552.9 | 1585.6 | 1535 | 1545.2 | 1549.9 | 4.70 | 0.30 | 34600 | 5.36 | 3375 | 1334.2 | 2026-05-15 15:56:07 |
| Metropolis Healthcare Ltd. | METROPOLIS | 534.9 | 549.05 | 522.5 | 540.7 | 528.85 | -11.85 | -2.19 | 391291 | 20.69 | 2318.3 | 412.25 | 2026-05-15 15:55:06 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 853 | 861.65 | 841 | 852.2 | 843.3 | -8.90 | -1.04 | 562987 | 47.48 | 2678.1 | 507.55 | 2026-05-15 15:59:40 |
| Natco Pharma Ltd. | NATCOPHARM | 1206.8 | 1225 | 1188.1 | 1204.4 | 1199.1 | -5.30 | -0.44 | 573034 | 68.71 | 1639 | 502 | 2026-05-15 15:57:52 |
| PCBL Chemical Ltd. | PCBL | 284 | 284.2 | 273.1 | 283.9 | 274.3 | -9.60 | -3.38 | 952337 | 26.12 | 584.4 | 108.7 | 2026-05-15 15:59:38 |
| Praj Industries Ltd. | PRAJIND | 374.95 | 378.4 | 367 | 372.15 | 370.5 | -1.65 | -0.44 | 797479 | 29.55 | 875 | 273 | 2026-05-15 15:59:38 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.85 | 330.9 | 319 | 328.65 | 320.1 | -8.55 | -2.60 | 788586 | 25.24 | 617.8 | 94.2 | 2026-05-15 15:59:34 |
| Rallis India Ltd. | RALLIS | 267.15 | 269 | 262.6 | 266.4 | 263.7 | -2.70 | -1.01 | 303092 | 7.99 | 385.9 | 186.55 | 2026-05-15 15:54:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2888.6 | 2899.6 | 2678.9 | 2888.6 | 2693.4 | -195.20 | -6.76 | 65604 | 17.67 | 3978.5 | 1701.05 | 2026-05-15 16:07:21 |
| Rites Ltd. | RITES | 214.15 | 215.47 | 210.9 | 213.45 | 211.21 | -2.24 | -1.05 | 272286 | 5.75 | 825.95 | 175 | 2026-05-15 15:59:20 |
| Saregama India Ltd. | SAREGAMA | 390 | 443 | 389 | 384.55 | 415.75 | 31.20 | 8.11 | 95651377 | 3976.71 | 688.9 | 303.25 | 2026-05-15 15:59:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.9 | 465 | 449.15 | 453.75 | 458.75 | 5.00 | 1.10 | 227481 | 10.44 | 665 | 341.8 | 2026-05-15 15:59:36 |
| TCI Express Ltd. | TCIEXP | 515.75 | 522.85 | 510 | 515.3 | 512.95 | -2.35 | -0.46 | 11433 | 0.59 | 2013 | 447.55 | 2026-05-15 15:53:40 |
| Timken India Ltd. | TIMKEN | 3553 | 3585.8 | 3467.4 | 3515.2 | 3531.2 | 16.00 | 0.46 | 14387 | 5.08 | 4817.9 | 2202 | 2026-05-15 15:47:53 |
| Transport Corporation Of India Ltd. | TCI | 899 | 914.45 | 888 | 892.25 | 890.75 | -1.50 | -0.17 | 23641 | 2.11 | 1309 | 555.25 | 2026-05-15 15:59:46 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 383.5 | 384.55 | 372.55 | 382.55 | 374.15 | -8.40 | -2.20 | 196827 | 7.36 | 536 | 217.6 | 2026-05-15 16:07:21 |
| Triveni Turbine Ltd. | TRITURBINE | 580.4 | 612.9 | 574.05 | 578.55 | 606.95 | 28.40 | 4.91 | 2988155 | 181.37 | 885 | 188.1 | 2026-05-15 16:07:21 |
| UTI Asset Management Company Ltd. | UTIAMC | 979 | 986.05 | 955.8 | 973.3 | 965.05 | -8.25 | -0.85 | 78642 | 7.59 | 1494.8 | 608 | 2026-05-15 15:58:35 |
| V-Guard Industries Ltd. | VGUARD | 323.4 | 330.95 | 318 | 319.05 | 320.55 | 1.50 | 0.47 | 511061 | 16.38 | 577.45 | 224.95 | 2026-05-15 15:59:20 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.5 | 217.98 | 211.67 | 214.42 | 213.49 | -0.93 | -0.43 | 233450 | 4.98 | 542.4 | 174.13 | 2026-05-15 15:56:21 |
| Zensar Technologies Ltd. | ZENSARTECH | 485 | 497 | 485 | 484.95 | 488.4 | 3.45 | 0.71 | 400930 | 19.58 | 984.95 | 201.5 | 2026-05-15 15:54:27 |