Select Exchange & Index:
NFTSMLCAP250Q50
25619.55
updated on: 04-Aug-2026 [16:14]
Advances - 25 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 25708.05 | Prev. Close | 25678.35 |
|---|---|---|---|
| Day High | 25837.65 | 52 Week High | 27572.30 |
| Day Low | 25573.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1147.8 | 1155 | 7.20 | 0.63 |
| Birlasoft Ltd. | 321.5 | 323.2 | 1.70 | 0.53 |
| Caplin Point Laboratories Ltd. | 2566.1 | 2571.9 | 5.80 | 0.23 |
| Castrol India Ltd. | 185.84 | 187.06 | 1.22 | 0.66 |
| Central Depository Services (India) Ltd. | 1322.2 | 1340 | 17.80 | 1.35 |
| Cera Sanitaryware Ltd. | 6280.5 | 6310 | 29.50 | 0.47 |
| Computer Age Management Services Ltd. | 791 | 809.4 | 18.40 | 2.33 |
| Cyient Ltd. | 858.55 | 867.6 | 9.05 | 1.05 |
| Godfrey Phillips India Ltd. | 2247 | 2336.9 | 89.90 | 4.00 |
| Gujarat Pipavav Port Ltd. | 151.37 | 151.62 | 0.25 | 0.17 |
| Happiest Minds Technologies Ltd. | 384 | 388.1 | 4.10 | 1.07 |
| Jamna Auto Industries Ltd. | 140.86 | 142.1 | 1.24 | 0.88 |
| KEI Industries Ltd. | 5023.3 | 5500 | 476.70 | 9.49 |
| Kirloskar Brothers Ltd. | 1859.7 | 1890.1 | 30.40 | 1.63 |
| KNR Constructions Ltd. | 126.53 | 128.1 | 1.57 | 1.24 |
| KPIT Technologies Ltd. | 619.25 | 625.6 | 6.35 | 1.03 |
| Latent View Analytics Ltd. | 297.85 | 298.05 | 0.20 | 0.07 |
| Lux Industries Ltd. | 1260 | 1267.5 | 7.50 | 0.60 |
| Maharashtra Seamless Ltd. | 573.7 | 579.1 | 5.40 | 0.94 |
| Praj Industries Ltd. | 315.05 | 318.75 | 3.70 | 1.17 |
| Saregama India Ltd. | 514.2 | 542.55 | 28.35 | 5.51 |
| Timken India Ltd. | 3216.1 | 3225 | 8.90 | 0.28 |
| Triveni Engineering & Industries Ltd. | 232.3 | 243.91 | 11.61 | 5.00 |
| Triveni Turbine Ltd. | 611.6 | 618 | 6.40 | 1.05 |
| Vaibhav Global Ltd. | 265.7 | 269 | 3.30 | 1.24 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1105.4 | 1097.4 | -8.00 | -0.72 |
| Affle 3i Ltd. | 1663 | 1658.1 | -4.90 | -0.29 |
| Amara Raja Energy & Mobility Ltd. | 932.3 | 921 | -11.30 | -1.21 |
| Anand Rathi Wealth Ltd. | 2058.7 | 2034 | -24.70 | -1.20 |
| Angel One Ltd. | 302 | 300.35 | -1.65 | -0.55 |
| Astrazeneca Pharma India Ltd. | 8300 | 8210.5 | -89.50 | -1.08 |
| Avanti Feeds Ltd. | 907.3 | 893.4 | -13.90 | -1.53 |
| Balaji Amines Ltd. | 2025.2 | 1996 | -29.20 | -1.44 |
| BLS International Services Ltd. | 250.75 | 247.75 | -3.00 | -1.20 |
| Can Fin Homes Ltd. | 817 | 809.8 | -7.20 | -0.88 |
| Chambal Fertilisers and Chemicals Ltd. | 455 | 454.6 | -0.40 | -0.09 |
| DCM Shriram Ltd. | 1029.8 | 1026.7 | -3.10 | -0.30 |
| Dr. Lal Pathlabs Ltd. | 1900.4 | 1871.5 | -28.90 | -1.52 |
| eClerx Services Ltd. | 1922.2 | 1919 | -3.20 | -0.17 |
| Engineers India Ltd. | 226.8 | 224.89 | -1.91 | -0.84 |
| Fine Organic Industries Ltd. | 4933.7 | 4929.5 | -4.20 | -0.09 |
| Finolex Cables Ltd. | 998.05 | 993.25 | -4.80 | -0.48 |
| Galaxy Surfactants Ltd. | 1988.8 | 1980.6 | -8.20 | -0.41 |
| Gillette India Ltd. | 7719 | 7662 | -57.00 | -0.74 |
| Godawari Power And Ispat Ltd. | 244.37 | 244.35 | -0.02 | -0.01 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.81 | 160.68 | -0.13 | -0.08 |
| Indiamart Intermesh Ltd. | 1798.6 | 1774.9 | -23.70 | -1.32 |
| JK Paper Ltd. | 385.75 | 381.8 | -3.95 | -1.02 |
| JSW Dulux Ltd. | 3015.5 | 2992.6 | -22.90 | -0.76 |
| Jyothy Labs Ltd. | 206.06 | 201.12 | -4.94 | -2.40 |
| Kajaria Ceramics Ltd. | 1214.7 | 1197.8 | -16.90 | -1.39 |
| Karur Vysya Bank Ltd. | 348.1 | 341.45 | -6.65 | -1.91 |
| KRBL Ltd. | 373.7 | 368.25 | -5.45 | -1.46 |
| KSB Ltd. | 857.75 | 856.95 | -0.80 | -0.09 |
| Mahanagar Gas Ltd. | 1115.7 | 1115 | -0.70 | -0.06 |
| Manappuram Finance Ltd. | 365 | 356.6 | -8.40 | -2.30 |
| Mastek Ltd. | 1893.2 | 1842.6 | -50.60 | -2.67 |
| Metropolis Healthcare Ltd. | 596.45 | 584.5 | -11.95 | -2.00 |
| Motilal Oswal Financial Services Ltd. | 867.95 | 861 | -6.95 | -0.80 |
| Natco Pharma Ltd. | 929.1 | 917 | -12.10 | -1.30 |
| PCBL Chemical Ltd. | 326.8 | 322.55 | -4.25 | -1.30 |
| Railtel Corporation Of India Ltd. | 292.25 | 289.95 | -2.30 | -0.79 |
| Rallis India Ltd. | 217.82 | 217.6 | -0.22 | -0.10 |
| Ratnamani Metals & Tubes Ltd. | 2371.8 | 2371 | -0.80 | -0.03 |
| Rites Ltd. | 219.31 | 216.14 | -3.17 | -1.45 |
| Sumitomo Chemical India Ltd. | 515.85 | 513 | -2.85 | -0.55 |
| TCI Express Ltd. | 557.25 | 553.1 | -4.15 | -0.74 |
| Transport Corporation Of India Ltd. | 914.6 | 913.1 | -1.50 | -0.16 |
| UTI Asset Management Company Ltd. | 915.75 | 909.1 | -6.65 | -0.73 |
| V-Guard Industries Ltd. | 314.7 | 312 | -2.70 | -0.86 |
| Zensar Technologies Ltd. | 518 | 511.8 | -6.20 | -1.20 |
Market Stats
Advances
25
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1147.8 | 1174 | 1144.4 | 1147.8 | 1155 | 7.20 | 0.63 | 1180402 | 136.34 | 1318 | 395.1 | 2026-08-04 15:28:25 |
| Action Construction Equipment Ltd. | ACE | 1110.9 | 1130 | 1090.1 | 1105.4 | 1097.4 | -8.00 | -0.72 | 451759 | 49.58 | 1695 | 217.8 | 2026-08-04 15:29:55 |
| Affle 3i Ltd. | AFFLE | 1667 | 1692 | 1638 | 1663 | 1658.1 | -4.90 | -0.29 | 362516 | 60.11 | 2185.9 | 866.5 | 2026-08-04 15:29:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 937.85 | 946.55 | 917 | 932.3 | 921 | -11.30 | -1.21 | 660058 | 60.79 | 1775.95 | 479.15 | 2026-08-04 16:04:36 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2051.2 | 2067.7 | 2030.2 | 2058.7 | 2034 | -24.70 | -1.20 | 131979 | 26.84 | 4646 | 639.5 | 2026-08-04 16:04:36 |
| Angel One Ltd. | ANGELONE | 301 | 305.05 | 299 | 302 | 300.35 | -1.65 | -0.55 | 5039236 | 151.35 | 3896 | 208.63 | 2026-08-04 15:59:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8210 | 8293 | 8180 | 8300 | 8210.5 | -89.50 | -1.08 | 4269 | 3.51 | 10691 | 2911 | 2026-08-04 16:04:35 |
| Avanti Feeds Ltd. | AVANTIFEED | 910 | 913.45 | 888.25 | 907.3 | 893.4 | -13.90 | -1.53 | 549462 | 49.09 | 1593.8 | 321.1 | 2026-08-04 16:04:36 |
| Balaji Amines Ltd. | BALAMINES | 2050 | 2076 | 1985.1 | 2025.2 | 1996 | -29.20 | -1.44 | 286396 | 57.16 | 3844 | 968.1 | 2026-08-04 15:29:56 |
| Birlasoft Ltd. | BSOFT | 324.8 | 326.3 | 316.6 | 321.5 | 323.2 | 1.70 | 0.53 | 1492292 | 48.23 | 861.85 | 250.25 | 2026-08-04 16:04:35 |
| BLS International Services Ltd. | BLS | 253 | 254.48 | 247.01 | 250.75 | 247.75 | -3.00 | -1.20 | 805413 | 19.95 | 521.8 | 110.075 | 2026-08-04 15:29:55 |
| Can Fin Homes Ltd. | CANFINHOME | 823 | 823 | 807.5 | 817 | 809.8 | -7.20 | -0.88 | 202140 | 16.37 | 964.9 | 452 | 2026-08-04 16:04:36 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2571 | 2614.6 | 2550.4 | 2566.1 | 2571.9 | 5.80 | 0.23 | 57214 | 14.71 | 2699 | 575 | 2026-08-04 16:04:36 |
| Castrol India Ltd. | CASTROLIND | 186.75 | 188.95 | 186.1 | 185.84 | 187.06 | 1.22 | 0.66 | 3139767 | 58.73 | 284.4 | 107.4 | 2026-08-04 16:04:35 |
| Central Depository Services (India) Ltd. | CDSL | 1318 | 1362 | 1312.5 | 1322.2 | 1340 | 17.80 | 1.35 | 1928658 | 258.44 | 2989 | 880.9 | 2026-08-04 15:28:25 |
| Cera Sanitaryware Ltd. | CERA | 6315.5 | 6364.5 | 6240 | 6280.5 | 6310 | 29.50 | 0.47 | 6078 | 3.84 | 10789.95 | 4461.1 | 2026-08-04 15:29:49 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 456.55 | 456.7 | 450.05 | 455 | 454.6 | -0.40 | -0.09 | 341969 | 15.55 | 742.2 | 248.4 | 2026-08-04 16:04:37 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 830.5 | 789 | 791 | 809.4 | 18.40 | 2.33 | 4699513 | 380.38 | 5367.5 | 611.4 | 2026-08-04 15:58:56 |
| Cyient Ltd. | CYIENT | 855 | 879.45 | 855 | 858.55 | 867.6 | 9.05 | 1.05 | 493282 | 42.80 | 2381 | 723.8 | 2026-08-04 16:07:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1037.8 | 1037.8 | 1020 | 1029.8 | 1026.7 | -3.10 | -0.30 | 54450 | 5.59 | 1502.3 | 730.2 | 2026-08-04 16:04:37 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.9 | 1955.1 | 1871 | 1900.4 | 1871.5 | -28.90 | -1.52 | 500169 | 93.61 | 3653.95 | 1272.6 | 2026-08-04 15:29:56 |
| eClerx Services Ltd. | ECLERX | 1898.2 | 1945 | 1882 | 1922.2 | 1919 | -3.20 | -0.17 | 98269 | 18.86 | 4995 | 1221 | 2026-08-04 15:29:57 |
| Engineers India Ltd. | ENGINERSIN | 227.05 | 228 | 223.8 | 226.8 | 224.89 | -1.91 | -0.84 | 1201128 | 27.01 | 303.9 | 62.4 | 2026-08-04 16:04:37 |
| Fine Organic Industries Ltd. | FINEORG | 4933.7 | 4950 | 4869.1 | 4933.7 | 4929.5 | -4.20 | -0.09 | 5680 | 2.80 | 7328.75 | 3407 | 2026-08-04 16:04:37 |
| Finolex Cables Ltd. | FINCABLES | 999 | 1005.9 | 989.15 | 998.05 | 993.25 | -4.80 | -0.48 | 183648 | 18.24 | 1700 | 424.8 | 2026-08-04 16:04:37 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1988 | 2019.1 | 1940 | 1988.8 | 1980.6 | -8.20 | -0.41 | 10455 | 2.07 | 3447.55 | 1510 | 2026-08-04 16:04:36 |
| Gillette India Ltd. | GILLETTE | 7760 | 7760 | 7630 | 7719 | 7662 | -57.00 | -0.74 | 11732 | 8.99 | 11500 | 4135.25 | 2026-08-04 16:04:37 |
| Godawari Power And Ispat Ltd. | GPIL | 243.96 | 247.5 | 242.56 | 244.37 | 244.35 | -0.02 | -0.01 | 562333 | 13.74 | 1223.95 | 145.75 | 2026-08-04 15:29:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2250.1 | 2410 | 2250.1 | 2247 | 2336.9 | 89.90 | 4.00 | 2227258 | 520.49 | 11465 | 1047 | 2026-08-04 15:58:23 |
| Gujarat Pipavav Port Ltd. | GPPL | 152 | 152.95 | 151.6 | 151.37 | 151.62 | 0.25 | 0.17 | 795267 | 12.06 | 250.69 | 80.55 | 2026-08-04 15:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.99 | 161.7 | 159.5 | 160.81 | 160.68 | -0.13 | -0.08 | 324505 | 5.21 | 322.25 | 116 | 2026-08-04 16:04:37 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 384.95 | 391 | 379.8 | 384 | 388.1 | 4.10 | 1.07 | 756158 | 29.35 | 1136 | 330.2 | 2026-08-04 16:04:36 |
| Indiamart Intermesh Ltd. | INDIAMART | 1805 | 1815 | 1771 | 1798.6 | 1774.9 | -23.70 | -1.32 | 97027 | 17.22 | 3335.55 | 1730 | 2026-08-04 15:29:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 142 | 143.5 | 140.12 | 140.86 | 142.1 | 1.24 | 0.88 | 3863233 | 54.90 | 152.6 | 68.57 | 2026-08-04 15:29:57 |
| JK Paper Ltd. | JKPAPER | 388 | 390 | 380.4 | 385.75 | 381.8 | -3.95 | -1.02 | 302888 | 11.56 | 638.75 | 275.75 | 2026-08-04 15:29:56 |
| JSW Dulux Ltd. | JSWDULUX | 3005.5 | 3078 | 2952 | 3015.5 | 2992.6 | -22.90 | -0.76 | 19335 | 5.79 | 4649 | 1885 | 2026-08-04 16:04:36 |
| Jyothy Labs Ltd. | JYOTHYLAB | 206.06 | 206.06 | 200.8 | 206.06 | 201.12 | -4.94 | -2.40 | 505964 | 10.18 | 595.85 | 174.55 | 2026-08-04 15:29:56 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1224.4 | 1238.4 | 1189.5 | 1214.7 | 1197.8 | -16.90 | -1.39 | 318749 | 38.18 | 1578.7 | 758.7 | 2026-08-04 16:04:37 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 349.5 | 349.7 | 340.8 | 348.1 | 341.45 | -6.65 | -1.91 | 1754151 | 59.90 | 351.8 | 61.5 | 2026-08-04 16:04:37 |
| KEI Industries Ltd. | KEI | 5201 | 5510 | 5201 | 5023.3 | 5500 | 476.70 | 9.49 | 3727266 | 2050.00 | 5708 | 1337 | 2026-08-04 15:28:25 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1872.1 | 1907.9 | 1838.2 | 1859.7 | 1890.1 | 30.40 | 1.63 | 96815 | 18.30 | 2684 | 286.1 | 2026-08-04 15:29:56 |
| KNR Constructions Ltd. | KNRCON | 126.53 | 129.5 | 125 | 126.53 | 128.1 | 1.57 | 1.24 | 1034277 | 13.25 | 415.4 | 108.65 | 2026-08-04 15:29:55 |
| KPIT Technologies Ltd. | KPITTECH | 624 | 629.3 | 617.9 | 619.25 | 625.6 | 6.35 | 1.03 | 2143138 | 134.07 | 1928.7 | 521.05 | 2026-08-04 15:59:51 |
| KRBL Ltd. | KRBL | 379.3 | 380.05 | 367.4 | 373.7 | 368.25 | -5.45 | -1.46 | 288969 | 10.64 | 495 | 241.25 | 2026-08-04 15:29:57 |
| KSB Ltd. | KSB | 856 | 891.95 | 844 | 857.75 | 856.95 | -0.80 | -0.09 | 492209 | 42.18 | 5300 | 582.25 | 2026-08-04 16:04:40 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.1 | 300.3 | 295.8 | 297.85 | 298.05 | 0.20 | 0.07 | 585801 | 17.46 | 575 | 248 | 2026-08-04 16:04:36 |
| Lux Industries Ltd. | LUXIND | 1266 | 1309.7 | 1259 | 1260 | 1267.5 | 7.50 | 0.60 | 47466 | 6.02 | 2493 | 824.05 | 2026-08-04 15:29:57 |
| Mahanagar Gas Ltd. | MGL | 1119.9 | 1129 | 1109 | 1115.7 | 1115 | -0.70 | -0.06 | 161168 | 17.97 | 1988 | 771.4 | 2026-08-04 15:29:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 573.7 | 582.5 | 571.05 | 573.7 | 579.1 | 5.40 | 0.94 | 70989 | 4.11 | 1097 | 279.5 | 2026-08-04 16:04:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 365 | 366.7 | 352 | 365 | 356.6 | -8.40 | -2.30 | 8388631 | 299.14 | 381.55 | 90.5 | 2026-08-04 15:28:25 |
| Mastek Ltd. | MASTEK | 1893 | 1893 | 1833 | 1893.2 | 1842.6 | -50.60 | -2.67 | 103225 | 19.02 | 3375 | 1334.2 | 2026-08-04 16:04:37 |
| Metropolis Healthcare Ltd. | METROPOLIS | 597.35 | 597.35 | 581.4 | 596.45 | 584.5 | -11.95 | -2.00 | 165890 | 9.70 | 2318.3 | 412.25 | 2026-08-04 16:04:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 882.45 | 861 | 867.95 | 861 | -6.95 | -0.80 | 796772 | 68.60 | 2678.1 | 507.55 | 2026-08-04 15:28:26 |
| Natco Pharma Ltd. | NATCOPHARM | 930.95 | 931.45 | 912 | 929.1 | 917 | -12.10 | -1.30 | 315967 | 28.97 | 1639 | 502 | 2026-08-04 16:04:35 |
| PCBL Chemical Ltd. | PCBL | 324.95 | 327.6 | 320.4 | 326.8 | 322.55 | -4.25 | -1.30 | 1045554 | 33.72 | 584.4 | 108.7 | 2026-08-04 16:04:36 |
| Praj Industries Ltd. | PRAJIND | 320.9 | 330.25 | 317.1 | 315.05 | 318.75 | 3.70 | 1.17 | 2482155 | 79.12 | 875 | 273 | 2026-08-04 16:04:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 291.75 | 294.3 | 289 | 292.25 | 289.95 | -2.30 | -0.79 | 423772 | 12.29 | 617.8 | 94.2 | 2026-08-04 16:04:38 |
| Rallis India Ltd. | RALLIS | 217.82 | 218.9 | 216.6 | 217.82 | 217.6 | -0.22 | -0.10 | 421692 | 9.18 | 385.9 | 186.55 | 2026-08-04 16:04:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2371.8 | 2393.6 | 2348 | 2371.8 | 2371 | -0.80 | -0.03 | 12299 | 2.92 | 3978.5 | 1701.05 | 2026-08-04 15:29:59 |
| Rites Ltd. | RITES | 220.95 | 221 | 214.01 | 219.31 | 216.14 | -3.17 | -1.45 | 1375609 | 29.73 | 825.95 | 175 | 2026-08-04 16:04:39 |
| Saregama India Ltd. | SAREGAMA | 511.95 | 547.5 | 493.7 | 514.2 | 542.55 | 28.35 | 5.51 | 6169224 | 334.71 | 688.9 | 303.25 | 2026-08-04 16:04:38 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 519 | 519.15 | 504.05 | 515.85 | 513 | -2.85 | -0.55 | 270621 | 13.88 | 665 | 341.8 | 2026-08-04 15:29:58 |
| TCI Express Ltd. | TCIEXP | 559.8 | 566 | 553.1 | 557.25 | 553.1 | -4.15 | -0.74 | 16451 | 0.91 | 2013 | 447.55 | 2026-08-04 15:29:53 |
| Timken India Ltd. | TIMKEN | 3234.6 | 3250.6 | 3200 | 3216.1 | 3225 | 8.90 | 0.28 | 61228 | 19.75 | 4817.9 | 2202 | 2026-08-04 15:29:59 |
| Transport Corporation Of India Ltd. | TCI | 905 | 924.45 | 905 | 914.6 | 913.1 | -1.50 | -0.16 | 29558 | 2.70 | 1309 | 555.25 | 2026-08-04 15:29:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235 | 243.91 | 235 | 232.3 | 243.91 | 11.61 | 5.00 | 655106 | 15.98 | 536 | 217.6 | 2026-08-04 15:29:57 |
| Triveni Turbine Ltd. | TRITURBINE | 612 | 635.9 | 610.15 | 611.6 | 618 | 6.40 | 1.05 | 1552278 | 95.93 | 885 | 188.1 | 2026-08-04 15:29:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 915.75 | 922.95 | 904.5 | 915.75 | 909.1 | -6.65 | -0.73 | 178099 | 16.19 | 1494.8 | 608 | 2026-08-04 16:04:39 |
| V-Guard Industries Ltd. | VGUARD | 315.1 | 322 | 310 | 314.7 | 312 | -2.70 | -0.86 | 1068101 | 33.32 | 577.45 | 224.95 | 2026-08-04 15:29:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 265.7 | 271 | 260.4 | 265.7 | 269 | 3.30 | 1.24 | 513836 | 13.82 | 542.4 | 174.13 | 2026-08-04 15:29:58 |
| Zensar Technologies Ltd. | ZENSARTECH | 519 | 522.95 | 506.2 | 518 | 511.8 | -6.20 | -1.20 | 1222797 | 62.58 | 984.95 | 201.5 | 2026-08-04 16:04:39 |