Select Exchange & Index:
NFTSMLCAP250Q50
25311.05
updated on: 23-Jun-2026 [14:14]
Advances - 12 |
Declines - 58 |
Unchanged - 0
Overview
| Open | 25622.45 | Prev. Close | 25575.55 |
|---|---|---|---|
| Day High | 25644.00 | 52 Week High | 28742.25 |
| Day Low | 25253.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1011.7 | 1013.1 | 1.40 | 0.14 |
| Anand Rathi Wealth Ltd. | 1917.7 | 1922 | 4.30 | 0.22 |
| Avanti Feeds Ltd. | 956.4 | 980 | 23.60 | 2.47 |
| Cyient Ltd. | 876.65 | 884.5 | 7.85 | 0.90 |
| Engineers India Ltd. | 258.5 | 259.78 | 1.28 | 0.50 |
| Kajaria Ceramics Ltd. | 1165.8 | 1181.5 | 15.70 | 1.35 |
| Maharashtra Seamless Ltd. | 642.65 | 645.3 | 2.65 | 0.41 |
| Metropolis Healthcare Ltd. | 540.5 | 542.4 | 1.90 | 0.35 |
| Natco Pharma Ltd. | 884.3 | 886.5 | 2.20 | 0.25 |
| Praj Industries Ltd. | 341.55 | 343.4 | 1.85 | 0.54 |
| UTI Asset Management Company Ltd. | 936.5 | 938 | 1.50 | 0.16 |
| V-Guard Industries Ltd. | 310.6 | 310.7 | 0.10 | 0.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1139.2 | 1115.6 | -23.60 | -2.07 |
| Affle 3i Ltd. | 1480.4 | 1460.8 | -19.60 | -1.32 |
| Amara Raja Energy & Mobility Ltd. | 857.2 | 842 | -15.20 | -1.77 |
| Angel One Ltd. | 354.8 | 341 | -13.80 | -3.89 |
| Astrazeneca Pharma India Ltd. | 8569.5 | 8514.5 | -55.00 | -0.64 |
| Balaji Amines Ltd. | 2123.6 | 2061.2 | -62.40 | -2.94 |
| Birlasoft Ltd. | 317.05 | 308.8 | -8.25 | -2.60 |
| BLS International Services Ltd. | 267.1 | 261.65 | -5.45 | -2.04 |
| Can Fin Homes Ltd. | 892.4 | 886.1 | -6.30 | -0.71 |
| Caplin Point Laboratories Ltd. | 2537.4 | 2477.8 | -59.60 | -2.35 |
| Castrol India Ltd. | 186.29 | 185.39 | -0.90 | -0.48 |
| Central Depository Services (India) Ltd. | 1371.8 | 1350.7 | -21.10 | -1.54 |
| Cera Sanitaryware Ltd. | 6661.5 | 6463.5 | -198.00 | -2.97 |
| Chambal Fertilisers and Chemicals Ltd. | 487.2 | 481 | -6.20 | -1.27 |
| Computer Age Management Services Ltd. | 819.1 | 816 | -3.10 | -0.38 |
| DCM Shriram Ltd. | 1042.8 | 1038.6 | -4.20 | -0.40 |
| Dr. Lal Pathlabs Ltd. | 1671.8 | 1665.8 | -6.00 | -0.36 |
| eClerx Services Ltd. | 1449.8 | 1393.8 | -56.00 | -3.86 |
| Fine Organic Industries Ltd. | 5203.7 | 5097.2 | -106.50 | -2.05 |
| Finolex Cables Ltd. | 1190.5 | 1149 | -41.50 | -3.49 |
| Galaxy Surfactants Ltd. | 1956.6 | 1932.4 | -24.20 | -1.24 |
| Gillette India Ltd. | 7844.5 | 7836 | -8.50 | -0.11 |
| Godawari Power And Ispat Ltd. | 276.85 | 271.95 | -4.90 | -1.77 |
| Godfrey Phillips India Ltd. | 2287.6 | 2242.4 | -45.20 | -1.98 |
| Gujarat Pipavav Port Ltd. | 156.55 | 155.13 | -1.42 | -0.91 |
| Gujarat State Fertilizers & Chemicals Ltd. | 166.76 | 163.74 | -3.02 | -1.81 |
| Happiest Minds Technologies Ltd. | 348.4 | 346.3 | -2.10 | -0.60 |
| Indiamart Intermesh Ltd. | 2050.4 | 1995 | -55.40 | -2.70 |
| Jamna Auto Industries Ltd. | 133.89 | 132.22 | -1.67 | -1.25 |
| JK Paper Ltd. | 347.3 | 345 | -2.30 | -0.66 |
| JSW Dulux Ltd. | 3271 | 3227 | -44.00 | -1.35 |
| Jyothy Labs Ltd. | 204.54 | 202.2 | -2.34 | -1.14 |
| Karur Vysya Bank Ltd. | 295.7 | 293.35 | -2.35 | -0.79 |
| KEI Industries Ltd. | 5660.5 | 5588 | -72.50 | -1.28 |
| Kirloskar Brothers Ltd. | 2073.3 | 2018.7 | -54.60 | -2.63 |
| KNR Constructions Ltd. | 139.32 | 136.5 | -2.82 | -2.02 |
| KPIT Technologies Ltd. | 756.4 | 743.7 | -12.70 | -1.68 |
| KRBL Ltd. | 391.95 | 385 | -6.95 | -1.77 |
| KSB Ltd. | 947.8 | 945.6 | -2.20 | -0.23 |
| Lux Industries Ltd. | 1251.9 | 1220.1 | -31.80 | -2.54 |
| Mahanagar Gas Ltd. | 1245.5 | 1223.7 | -21.80 | -1.75 |
| Manappuram Finance Ltd. | 327.15 | 319.85 | -7.30 | -2.23 |
| Mastek Ltd. | 1605.9 | 1579.8 | -26.10 | -1.63 |
| Motilal Oswal Financial Services Ltd. | 948.8 | 937.65 | -11.15 | -1.18 |
| PCBL Chemical Ltd. | 311.9 | 309.65 | -2.25 | -0.72 |
| Railtel Corporation Of India Ltd. | 323.5 | 318.5 | -5.00 | -1.55 |
| Rallis India Ltd. | 233.64 | 229.5 | -4.14 | -1.77 |
| Ratnamani Metals & Tubes Ltd. | 2752.2 | 2723.7 | -28.50 | -1.04 |
| Rites Ltd. | 213.71 | 209.7 | -4.01 | -1.88 |
| Saregama India Ltd. | 477.25 | 474.75 | -2.50 | -0.52 |
| Sumitomo Chemical India Ltd. | 438.9 | 435 | -3.90 | -0.89 |
| TCI Express Ltd. | 538.95 | 533.95 | -5.00 | -0.93 |
| Timken India Ltd. | 3761 | 3746.8 | -14.20 | -0.38 |
| Transport Corporation Of India Ltd. | 946.35 | 944.5 | -1.85 | -0.20 |
| Triveni Engineering & Industries Ltd. | 419.75 | 414.95 | -4.80 | -1.14 |
| Triveni Turbine Ltd. | 737.3 | 710.95 | -26.35 | -3.57 |
| Vaibhav Global Ltd. | 241.28 | 240.74 | -0.54 | -0.22 |
| Zensar Technologies Ltd. | 450.15 | 444.85 | -5.30 | -1.18 |
Market Stats
Advances
12
Declines
58
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.2 | 1141 | 1113.2 | 1139.2 | 1115.6 | -23.60 | -2.07 | 216206 | 24.12 | 1318 | 395.1 | 2026-06-23 14:14:59 |
| Action Construction Equipment Ltd. | ACE | 1020 | 1047 | 1010 | 1011.7 | 1013.1 | 1.40 | 0.14 | 649000 | 65.75 | 1695 | 217.8 | 2026-06-23 14:09:58 |
| Affle 3i Ltd. | AFFLE | 1482.5 | 1487.9 | 1445.7 | 1480.4 | 1460.8 | -19.60 | -1.32 | 108962 | 15.92 | 2185.9 | 866.5 | 2026-06-23 14:14:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 864.5 | 864.85 | 840 | 857.2 | 842 | -15.20 | -1.77 | 269372 | 22.68 | 1775.95 | 479.15 | 2026-06-23 14:14:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1936.9 | 1949.7 | 1912 | 1917.7 | 1922 | 4.30 | 0.22 | 389911 | 74.94 | 4646 | 639.5 | 2026-06-23 14:09:55 |
| Angel One Ltd. | ANGELONE | 354.8 | 355.5 | 340.25 | 354.8 | 341 | -13.80 | -3.89 | 5376213 | 183.33 | 3896 | 208.63 | 2026-06-23 14:14:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8546.5 | 8784 | 8504 | 8569.5 | 8514.5 | -55.00 | -0.64 | 4269 | 3.63 | 10691 | 2911 | 2026-06-23 14:09:45 |
| Avanti Feeds Ltd. | AVANTIFEED | 963 | 1010 | 941.2 | 956.4 | 980 | 23.60 | 2.47 | 1365154 | 133.79 | 1593.8 | 321.1 | 2026-06-23 14:09:55 |
| Balaji Amines Ltd. | BALAMINES | 2124.7 | 2142.4 | 2051 | 2123.6 | 2061.2 | -62.40 | -2.94 | 88417 | 18.22 | 3844 | 968.1 | 2026-06-23 14:09:59 |
| Birlasoft Ltd. | BSOFT | 317.05 | 318.8 | 308.3 | 317.05 | 308.8 | -8.25 | -2.60 | 1216515 | 37.57 | 861.85 | 250.25 | 2026-06-23 14:09:58 |
| BLS International Services Ltd. | BLS | 267.1 | 267.65 | 261.3 | 267.1 | 261.65 | -5.45 | -2.04 | 856563 | 22.41 | 521.8 | 110.075 | 2026-06-23 14:09:59 |
| Can Fin Homes Ltd. | CANFINHOME | 895 | 897.35 | 884.35 | 892.4 | 886.1 | -6.30 | -0.71 | 79944 | 7.08 | 964.9 | 452 | 2026-06-23 14:14:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2545.6 | 2546 | 2457.3 | 2537.4 | 2477.8 | -59.60 | -2.35 | 106111 | 26.29 | 2641 | 575 | 2026-06-23 14:09:53 |
| Castrol India Ltd. | CASTROLIND | 186.99 | 187.49 | 184.51 | 186.29 | 185.39 | -0.90 | -0.48 | 902425 | 16.73 | 284.4 | 107.4 | 2026-06-23 14:14:58 |
| Central Depository Services (India) Ltd. | CDSL | 1371.8 | 1376.8 | 1345.1 | 1371.8 | 1350.7 | -21.10 | -1.54 | 1377792 | 186.10 | 2989 | 880.9 | 2026-06-23 14:14:58 |
| Cera Sanitaryware Ltd. | CERA | 6660 | 6661.5 | 6451.5 | 6661.5 | 6463.5 | -198.00 | -2.97 | 15130 | 9.78 | 10789.95 | 4461.1 | 2026-06-23 14:09:59 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 489.4 | 489.7 | 477.35 | 487.2 | 481 | -6.20 | -1.27 | 424151 | 20.40 | 742.2 | 248.4 | 2026-06-23 14:14:59 |
| Computer Age Management Services Ltd. | CAMS | 821.05 | 831.45 | 811.15 | 819.1 | 816 | -3.10 | -0.38 | 1117714 | 91.21 | 5367.5 | 611.4 | 2026-06-23 14:14:59 |
| Cyient Ltd. | CYIENT | 876.6 | 890.6 | 876.55 | 876.65 | 884.5 | 7.85 | 0.90 | 186269 | 16.48 | 2381 | 723.8 | 2026-06-23 14:09:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1042.8 | 1062.5 | 1034 | 1042.8 | 1038.6 | -4.20 | -0.40 | 31870 | 3.31 | 1502.3 | 730.2 | 2026-06-23 14:14:48 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1679 | 1692.9 | 1664 | 1671.8 | 1665.8 | -6.00 | -0.36 | 108790 | 18.12 | 3653.95 | 1272.6 | 2026-06-23 14:14:57 |
| eClerx Services Ltd. | ECLERX | 1442.7 | 1442.7 | 1391.5 | 1449.8 | 1393.8 | -56.00 | -3.86 | 187893 | 26.19 | 4995 | 1221 | 2026-06-23 14:09:58 |
| Engineers India Ltd. | ENGINERSIN | 258.5 | 265 | 257.35 | 258.5 | 259.78 | 1.28 | 0.50 | 6611510 | 171.75 | 303.9 | 62.4 | 2026-06-23 14:09:59 |
| Fine Organic Industries Ltd. | FINEORG | 5190 | 5345.7 | 5095.2 | 5203.7 | 5097.2 | -106.50 | -2.05 | 17590 | 8.97 | 7328.75 | 3407 | 2026-06-23 14:09:58 |
| Finolex Cables Ltd. | FINCABLES | 1198.9 | 1198.9 | 1145 | 1190.5 | 1149 | -41.50 | -3.49 | 325180 | 37.36 | 1700 | 424.8 | 2026-06-23 14:14:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1956.6 | 1957.2 | 1912.1 | 1956.6 | 1932.4 | -24.20 | -1.24 | 10969 | 2.12 | 3447.55 | 1510 | 2026-06-23 14:14:58 |
| Gillette India Ltd. | GILLETTE | 7850 | 7887 | 7790 | 7844.5 | 7836 | -8.50 | -0.11 | 7018 | 5.50 | 11500 | 4135.25 | 2026-06-23 14:14:56 |
| Godawari Power And Ispat Ltd. | GPIL | 276.85 | 276.85 | 271.3 | 276.85 | 271.95 | -4.90 | -1.77 | 726632 | 19.76 | 1223.95 | 145.75 | 2026-06-23 14:09:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2270.1 | 2319 | 2236.2 | 2287.6 | 2242.4 | -45.20 | -1.98 | 212380 | 47.62 | 11465 | 1047 | 2026-06-23 14:14:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.7 | 157.92 | 154.33 | 156.55 | 155.13 | -1.42 | -0.91 | 824987 | 12.80 | 250.69 | 80.55 | 2026-06-23 14:14:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 167.48 | 167.79 | 163.1 | 166.76 | 163.74 | -3.02 | -1.81 | 591708 | 9.69 | 322.25 | 116 | 2026-06-23 14:14:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 348.4 | 349 | 345 | 348.4 | 346.3 | -2.10 | -0.60 | 268208 | 9.29 | 1136 | 330.2 | 2026-06-23 14:14:57 |
| Indiamart Intermesh Ltd. | INDIAMART | 2050 | 2065 | 1991 | 2050.4 | 1995 | -55.40 | -2.70 | 59360 | 11.84 | 3335.55 | 1900.1 | 2026-06-23 14:14:52 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 134.6 | 135.5 | 131.13 | 133.89 | 132.22 | -1.67 | -1.25 | 1352873 | 17.89 | 152.6 | 68.57 | 2026-06-23 14:14:57 |
| JK Paper Ltd. | JKPAPER | 349.95 | 349.95 | 341 | 347.3 | 345 | -2.30 | -0.66 | 257541 | 8.89 | 638.75 | 275.75 | 2026-06-23 14:14:52 |
| JSW Dulux Ltd. | JSWDULUX | 3291 | 3307.4 | 3195 | 3271 | 3227 | -44.00 | -1.35 | 8930 | 2.88 | 4649 | 1885 | 2026-06-23 14:14:45 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.49 | 206 | 201.67 | 204.54 | 202.2 | -2.34 | -1.14 | 470337 | 9.51 | 595.85 | 174.55 | 2026-06-23 14:09:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1171.2 | 1183 | 1155.3 | 1165.8 | 1181.5 | 15.70 | 1.35 | 199474 | 23.57 | 1578.7 | 758.7 | 2026-06-23 14:14:57 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 296.9 | 296.9 | 291.5 | 295.7 | 293.35 | -2.35 | -0.79 | 598538 | 17.56 | 343.45 | 61.5 | 2026-06-23 14:14:57 |
| KEI Industries Ltd. | KEI | 5669 | 5708 | 5542.5 | 5660.5 | 5588 | -72.50 | -1.28 | 201468 | 112.58 | 5708 | 1337 | 2026-06-23 14:14:57 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2089.9 | 2129.8 | 1993 | 2073.3 | 2018.7 | -54.60 | -2.63 | 568921 | 114.85 | 2684 | 286.1 | 2026-06-23 14:14:57 |
| KNR Constructions Ltd. | KNRCON | 139.4 | 141 | 135.78 | 139.32 | 136.5 | -2.82 | -2.02 | 790698 | 10.79 | 415.4 | 108.65 | 2026-06-23 14:09:42 |
| KPIT Technologies Ltd. | KPITTECH | 753.5 | 756 | 738.2 | 756.4 | 743.7 | -12.70 | -1.68 | 819566 | 60.95 | 1928.7 | 521.05 | 2026-06-23 14:14:57 |
| KRBL Ltd. | KRBL | 392.7 | 396.85 | 381 | 391.95 | 385 | -6.95 | -1.77 | 579546 | 22.31 | 495 | 241.25 | 2026-06-23 14:14:57 |
| KSB Ltd. | KSB | 956 | 967.95 | 942.45 | 947.8 | 945.6 | -2.20 | -0.23 | 175943 | 16.64 | 5300 | 582.25 | 2026-06-23 14:14:57 |
| Lux Industries Ltd. | LUXIND | 1248 | 1254.5 | 1214.7 | 1251.9 | 1220.1 | -31.80 | -2.54 | 35050 | 4.28 | 2493 | 824.05 | 2026-06-23 14:14:58 |
| Mahanagar Gas Ltd. | MGL | 1248.6 | 1250 | 1220.1 | 1245.5 | 1223.7 | -21.80 | -1.75 | 123235 | 15.08 | 1988 | 771.4 | 2026-06-23 14:09:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 642.65 | 661.5 | 641 | 642.65 | 645.3 | 2.65 | 0.41 | 208250 | 13.44 | 1097 | 279.5 | 2026-06-23 14:14:48 |
| Manappuram Finance Ltd. | MANAPPURAM | 329.6 | 330.9 | 319 | 327.15 | 319.85 | -7.30 | -2.23 | 966131 | 30.90 | 334 | 90.5 | 2026-06-23 14:14:57 |
| Mastek Ltd. | MASTEK | 1607.6 | 1611.1 | 1578 | 1605.9 | 1579.8 | -26.10 | -1.63 | 20394 | 3.22 | 3375 | 1334.2 | 2026-06-23 14:14:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.6 | 551.35 | 537.6 | 540.5 | 542.4 | 1.90 | 0.35 | 99050 | 5.37 | 2318.3 | 412.25 | 2026-06-23 14:14:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 949 | 954.85 | 936 | 948.8 | 937.65 | -11.15 | -1.18 | 439347 | 41.20 | 2678.1 | 507.55 | 2026-06-23 14:09:59 |
| Natco Pharma Ltd. | NATCOPHARM | 893.1 | 913.4 | 884.8 | 884.3 | 886.5 | 2.20 | 0.25 | 768713 | 68.15 | 1639 | 502 | 2026-06-23 14:09:58 |
| PCBL Chemical Ltd. | PCBL | 311.05 | 315 | 307.85 | 311.9 | 309.65 | -2.25 | -0.72 | 826825 | 25.60 | 584.4 | 108.7 | 2026-06-23 14:14:57 |
| Praj Industries Ltd. | PRAJIND | 342.55 | 348.5 | 339.5 | 341.55 | 343.4 | 1.85 | 0.54 | 624858 | 21.46 | 875 | 273 | 2026-06-23 14:14:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322.4 | 324.9 | 315.55 | 323.5 | 318.5 | -5.00 | -1.55 | 798522 | 25.43 | 617.8 | 94.2 | 2026-06-23 14:14:58 |
| Rallis India Ltd. | RALLIS | 233.64 | 234.2 | 228.01 | 233.64 | 229.5 | -4.14 | -1.77 | 328219 | 7.53 | 385.9 | 186.55 | 2026-06-23 14:14:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2732.5 | 2797.9 | 2702.7 | 2752.2 | 2723.7 | -28.50 | -1.04 | 10832 | 2.95 | 3978.5 | 1701.05 | 2026-06-23 14:09:29 |
| Rites Ltd. | RITES | 213.71 | 213.95 | 209 | 213.71 | 209.7 | -4.01 | -1.88 | 255963 | 5.37 | 825.95 | 175 | 2026-06-23 14:09:59 |
| Saregama India Ltd. | SAREGAMA | 477.25 | 489.95 | 472.8 | 477.25 | 474.75 | -2.50 | -0.52 | 817536 | 38.81 | 688.9 | 303.25 | 2026-06-23 14:09:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 446.25 | 446.25 | 431 | 438.9 | 435 | -3.90 | -0.89 | 191816 | 8.34 | 665 | 341.8 | 2026-06-23 14:09:59 |
| TCI Express Ltd. | TCIEXP | 544.1 | 549.45 | 528.9 | 538.95 | 533.95 | -5.00 | -0.93 | 6451 | 0.34 | 2013 | 447.55 | 2026-06-23 14:13:00 |
| Timken India Ltd. | TIMKEN | 3789 | 3828.6 | 3740.2 | 3761 | 3746.8 | -14.20 | -0.38 | 40432 | 15.15 | 4817.9 | 2202 | 2026-06-23 14:09:59 |
| Transport Corporation Of India Ltd. | TCI | 942.9 | 958 | 938 | 946.35 | 944.5 | -1.85 | -0.20 | 15109 | 1.43 | 1309 | 555.25 | 2026-06-23 14:14:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 421 | 425.5 | 413.4 | 419.75 | 414.95 | -4.80 | -1.14 | 204665 | 8.49 | 536 | 217.6 | 2026-06-23 14:14:53 |
| Triveni Turbine Ltd. | TRITURBINE | 732 | 735.45 | 703.35 | 737.3 | 710.95 | -26.35 | -3.57 | 1219447 | 86.70 | 885 | 188.1 | 2026-06-23 14:09:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 937 | 947 | 932.9 | 936.5 | 938 | 1.50 | 0.16 | 82867 | 7.77 | 1494.8 | 608 | 2026-06-23 14:14:59 |
| V-Guard Industries Ltd. | VGUARD | 311.6 | 313.5 | 310.25 | 310.6 | 310.7 | 0.10 | 0.03 | 68077 | 2.12 | 577.45 | 224.95 | 2026-06-23 14:09:35 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.5 | 247.5 | 238.42 | 241.28 | 240.74 | -0.54 | -0.22 | 186807 | 4.50 | 542.4 | 174.13 | 2026-06-23 14:14:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 454 | 454 | 443.1 | 450.15 | 444.85 | -5.30 | -1.18 | 327279 | 14.56 | 984.95 | 201.5 | 2026-06-23 14:14:59 |