Select Exchange & Index:
NFTSMLCAP250Q50
25177.55
updated on: 22-Jul-2026 [16:14]
Advances - 14 |
Declines - 57 |
Unchanged - 0
Overview
| Open | 25487.20 | Prev. Close | 25441.70 |
|---|---|---|---|
| Day High | 25498.85 | 52 Week High | 27969.00 |
| Day Low | 25109.90 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Balaji Amines Ltd. | 2366.5 | 2380.3 | 13.80 | 0.58 |
| Castrol India Ltd. | 184.78 | 185.78 | 1.00 | 0.54 |
| Computer Age Management Services Ltd. | 767.25 | 773 | 5.75 | 0.75 |
| eClerx Services Ltd. | 1924 | 1946.9 | 22.90 | 1.19 |
| Fine Organic Industries Ltd. | 4901 | 4928.5 | 27.50 | 0.56 |
| Finolex Cables Ltd. | 1006.2 | 1014.9 | 8.70 | 0.86 |
| Gillette India Ltd. | 7906 | 7909 | 3.00 | 0.04 |
| JK Paper Ltd. | 375.95 | 389.3 | 13.35 | 3.55 |
| JSW Dulux Ltd. | 2982.3 | 3055.3 | 73.00 | 2.45 |
| Jyothy Labs Ltd. | 200.3 | 200.66 | 0.36 | 0.18 |
| Kajaria Ceramics Ltd. | 1229.3 | 1229.6 | 0.30 | 0.02 |
| Mahanagar Gas Ltd. | 1081.4 | 1081.9 | 0.50 | 0.05 |
| Metropolis Healthcare Ltd. | 568.8 | 570.1 | 1.30 | 0.23 |
| Vaibhav Global Ltd. | 258.11 | 258.14 | 0.03 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1119.7 | 1093.6 | -26.10 | -2.33 |
| Action Construction Equipment Ltd. | 1035.5 | 1007.6 | -27.90 | -2.69 |
| Affle 3i Ltd. | 1529.4 | 1499 | -30.40 | -1.99 |
| Amara Raja Energy & Mobility Ltd. | 905 | 902.15 | -2.85 | -0.31 |
| Anand Rathi Wealth Ltd. | 2091.2 | 2079.7 | -11.50 | -0.55 |
| Angel One Ltd. | 321.9 | 312.4 | -9.50 | -2.95 |
| Astrazeneca Pharma India Ltd. | 8088.5 | 8031 | -57.50 | -0.71 |
| Avanti Feeds Ltd. | 1002.75 | 992.95 | -9.80 | -0.98 |
| Birlasoft Ltd. | 285.8 | 282.55 | -3.25 | -1.14 |
| BLS International Services Ltd. | 235.15 | 230.6 | -4.55 | -1.93 |
| Can Fin Homes Ltd. | 832.5 | 819.8 | -12.70 | -1.53 |
| Caplin Point Laboratories Ltd. | 2608 | 2480.6 | -127.40 | -4.88 |
| Central Depository Services (India) Ltd. | 1364.9 | 1339.7 | -25.20 | -1.85 |
| Cera Sanitaryware Ltd. | 6231 | 6105.5 | -125.50 | -2.01 |
| Chambal Fertilisers and Chemicals Ltd. | 439.25 | 435.75 | -3.50 | -0.80 |
| Cyient Ltd. | 846.95 | 843.3 | -3.65 | -0.43 |
| DCM Shriram Ltd. | 1038.1 | 1013.7 | -24.40 | -2.35 |
| Dr. Lal Pathlabs Ltd. | 1700.1 | 1699 | -1.10 | -0.06 |
| Engineers India Ltd. | 228.12 | 225.39 | -2.73 | -1.20 |
| Galaxy Surfactants Ltd. | 1949.6 | 1932.8 | -16.80 | -0.86 |
| Godawari Power And Ispat Ltd. | 246.05 | 242.75 | -3.30 | -1.34 |
| Godfrey Phillips India Ltd. | 2132.2 | 2072.4 | -59.80 | -2.80 |
| Gujarat Pipavav Port Ltd. | 150.8 | 148.7 | -2.10 | -1.39 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.68 | 156.18 | -2.50 | -1.58 |
| Happiest Minds Technologies Ltd. | 376.3 | 367.2 | -9.10 | -2.42 |
| Indiamart Intermesh Ltd. | 1918 | 1820 | -98.00 | -5.11 |
| Jamna Auto Industries Ltd. | 136.07 | 131.93 | -4.14 | -3.04 |
| Karur Vysya Bank Ltd. | 340.3 | 339.15 | -1.15 | -0.34 |
| KEI Industries Ltd. | 4974.5 | 4971 | -3.50 | -0.07 |
| Kirloskar Brothers Ltd. | 1911 | 1876.8 | -34.20 | -1.79 |
| KNR Constructions Ltd. | 124.01 | 121.59 | -2.42 | -1.95 |
| KPIT Technologies Ltd. | 564.45 | 554.9 | -9.55 | -1.69 |
| KRBL Ltd. | 355.05 | 350.3 | -4.75 | -1.34 |
| KSB Ltd. | 906.8 | 892.35 | -14.45 | -1.59 |
| Latent View Analytics Ltd. | 305.4 | 304.55 | -0.85 | -0.28 |
| Lux Industries Ltd. | 1252.6 | 1225.6 | -27.00 | -2.16 |
| Maharashtra Seamless Ltd. | 580.05 | 575.45 | -4.60 | -0.79 |
| Manappuram Finance Ltd. | 351.75 | 350.2 | -1.55 | -0.44 |
| Mastek Ltd. | 1746.6 | 1715.4 | -31.20 | -1.79 |
| Motilal Oswal Financial Services Ltd. | 964.75 | 943.05 | -21.70 | -2.25 |
| Natco Pharma Ltd. | 961.9 | 934.25 | -27.65 | -2.87 |
| PCBL Chemical Ltd. | 332.3 | 322.1 | -10.20 | -3.07 |
| Praj Industries Ltd. | 335.75 | 326.55 | -9.20 | -2.74 |
| Railtel Corporation Of India Ltd. | 294.15 | 289.9 | -4.25 | -1.44 |
| Rallis India Ltd. | 228.62 | 227.71 | -0.91 | -0.40 |
| Ratnamani Metals & Tubes Ltd. | 2538.9 | 2478.9 | -60.00 | -2.36 |
| Rites Ltd. | 219.46 | 216.02 | -3.44 | -1.57 |
| Saregama India Ltd. | 516.2 | 489.4 | -26.80 | -5.19 |
| Sumitomo Chemical India Ltd. | 540.4 | 531.2 | -9.20 | -1.70 |
| TCI Express Ltd. | 586.05 | 580.7 | -5.35 | -0.91 |
| Timken India Ltd. | 3093.3 | 3073.1 | -20.20 | -0.65 |
| Transport Corporation Of India Ltd. | 931 | 926 | -5.00 | -0.54 |
| Triveni Engineering & Industries Ltd. | 471.5 | 275.5 | -196.00 | -41.57 |
| Triveni Turbine Ltd. | 618.55 | 613.6 | -4.95 | -0.80 |
| UTI Asset Management Company Ltd. | 919.1 | 909.55 | -9.55 | -1.04 |
| V-Guard Industries Ltd. | 300.95 | 294.9 | -6.05 | -2.01 |
| Zensar Technologies Ltd. | 513.9 | 497.45 | -16.45 | -3.20 |
Market Stats
Advances
14
Declines
57
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1114 | 1128 | 1087.8 | 1119.7 | 1093.6 | -26.10 | -2.33 | 913719 | 99.92 | 1318 | 395.1 | 2026-07-22 15:58:07 |
| Action Construction Equipment Ltd. | ACE | 1040 | 1049.8 | 1005 | 1035.5 | 1007.6 | -27.90 | -2.69 | 594830 | 59.94 | 1695 | 217.8 | 2026-07-22 15:59:04 |
| Affle 3i Ltd. | AFFLE | 1520 | 1529.1 | 1490.2 | 1529.4 | 1499 | -30.40 | -1.99 | 101469 | 15.21 | 2185.9 | 866.5 | 2026-07-22 15:59:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 905 | 916.55 | 894.2 | 905 | 902.15 | -2.85 | -0.31 | 538278 | 48.56 | 1775.95 | 479.15 | 2026-07-22 15:58:50 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2105.9 | 2121.2 | 2070 | 2091.2 | 2079.7 | -11.50 | -0.55 | 214458 | 44.60 | 4646 | 639.5 | 2026-07-22 15:53:12 |
| Angel One Ltd. | ANGELONE | 322.15 | 323 | 311 | 321.9 | 312.4 | -9.50 | -2.95 | 7825074 | 244.46 | 3896 | 208.63 | 2026-07-22 15:59:11 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8051.5 | 8052 | 7963 | 8088.5 | 8031 | -57.50 | -0.71 | 3136 | 2.52 | 10691 | 2911 | 2026-07-22 15:58:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1006.1 | 1006.1 | 976.15 | 1002.75 | 992.95 | -9.80 | -0.98 | 377543 | 37.49 | 1593.8 | 321.1 | 2026-07-22 15:59:44 |
| Balaji Amines Ltd. | BALAMINES | 2382 | 2428 | 2324.9 | 2366.5 | 2380.3 | 13.80 | 0.58 | 213498 | 50.82 | 3844 | 968.1 | 2026-07-22 15:59:50 |
| Birlasoft Ltd. | BSOFT | 286 | 287.75 | 282 | 285.8 | 282.55 | -3.25 | -1.14 | 635447 | 17.95 | 861.85 | 250.25 | 2026-07-22 15:57:38 |
| BLS International Services Ltd. | BLS | 233.5 | 234.6 | 229.15 | 235.15 | 230.6 | -4.55 | -1.93 | 1046618 | 24.14 | 521.8 | 110.075 | 2026-07-22 15:56:12 |
| Can Fin Homes Ltd. | CANFINHOME | 833 | 835.5 | 807.2 | 832.5 | 819.8 | -12.70 | -1.53 | 567698 | 46.54 | 964.9 | 452 | 2026-07-22 15:56:03 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2600 | 2608 | 2460 | 2608 | 2480.6 | -127.40 | -4.88 | 193914 | 48.10 | 2699 | 575 | 2026-07-22 15:57:27 |
| Castrol India Ltd. | CASTROLIND | 185.05 | 186.35 | 184.6 | 184.78 | 185.78 | 1.00 | 0.54 | 1498978 | 27.85 | 284.4 | 107.4 | 2026-07-22 15:57:49 |
| Central Depository Services (India) Ltd. | CDSL | 1363.7 | 1364.9 | 1331 | 1364.9 | 1339.7 | -25.20 | -1.85 | 1408948 | 188.76 | 2989 | 880.9 | 2026-07-22 15:59:55 |
| Cera Sanitaryware Ltd. | CERA | 6240 | 6249.5 | 6085.5 | 6231 | 6105.5 | -125.50 | -2.01 | 4735 | 2.89 | 10789.95 | 4461.1 | 2026-07-22 15:48:42 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 439.25 | 441.55 | 434.6 | 439.25 | 435.75 | -3.50 | -0.80 | 241623 | 10.53 | 742.2 | 248.4 | 2026-07-22 15:55:55 |
| Computer Age Management Services Ltd. | CAMS | 771.05 | 775 | 761.2 | 767.25 | 773 | 5.75 | 0.75 | 964386 | 74.55 | 5367.5 | 611.4 | 2026-07-22 15:58:01 |
| Cyient Ltd. | CYIENT | 851.2 | 853.95 | 841 | 846.95 | 843.3 | -3.65 | -0.43 | 177006 | 14.93 | 2381 | 723.8 | 2026-07-22 15:59:06 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1038.1 | 1040.1 | 1009.2 | 1038.1 | 1013.7 | -24.40 | -2.35 | 41407 | 4.20 | 1502.3 | 730.2 | 2026-07-22 15:52:06 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1712.4 | 1715 | 1686.3 | 1700.1 | 1699 | -1.10 | -0.06 | 181603 | 30.85 | 3653.95 | 1272.6 | 2026-07-22 15:59:53 |
| eClerx Services Ltd. | ECLERX | 1935.4 | 1974.4 | 1865.2 | 1924 | 1946.9 | 22.90 | 1.19 | 382826 | 74.53 | 4995 | 1221 | 2026-07-22 15:59:25 |
| Engineers India Ltd. | ENGINERSIN | 227.75 | 228.3 | 224.2 | 228.12 | 225.39 | -2.73 | -1.20 | 789212 | 17.79 | 303.9 | 62.4 | 2026-07-22 15:59:00 |
| Fine Organic Industries Ltd. | FINEORG | 4901 | 5021.5 | 4790 | 4901 | 4928.5 | 27.50 | 0.56 | 16924 | 8.34 | 7328.75 | 3407 | 2026-07-22 15:45:10 |
| Finolex Cables Ltd. | FINCABLES | 1010.2 | 1027 | 994 | 1006.2 | 1014.9 | 8.70 | 0.86 | 296476 | 30.09 | 1700 | 424.8 | 2026-07-22 15:59:18 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1949.6 | 1957.7 | 1916.1 | 1949.6 | 1932.8 | -16.80 | -0.86 | 3592 | 0.69 | 3447.55 | 1510 | 2026-07-22 15:50:16 |
| Gillette India Ltd. | GILLETTE | 7906 | 7925 | 7810 | 7906 | 7909 | 3.00 | 0.04 | 18001 | 14.24 | 11500 | 4135.25 | 2026-07-22 15:56:57 |
| Godawari Power And Ispat Ltd. | GPIL | 247.4 | 247.5 | 242 | 246.05 | 242.75 | -3.30 | -1.34 | 524959 | 12.74 | 1223.95 | 145.75 | 2026-07-22 15:56:52 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2132.2 | 2133.4 | 2067.7 | 2132.2 | 2072.4 | -59.80 | -2.80 | 197462 | 40.92 | 11465 | 1047 | 2026-07-22 15:58:43 |
| Gujarat Pipavav Port Ltd. | GPPL | 150.98 | 150.98 | 148.44 | 150.8 | 148.7 | -2.10 | -1.39 | 1074768 | 15.98 | 250.69 | 80.55 | 2026-07-22 15:58:58 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 159.5 | 159.5 | 155.3 | 158.68 | 156.18 | -2.50 | -1.58 | 568278 | 8.88 | 322.25 | 116 | 2026-07-22 15:58:05 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 379 | 379.9 | 366 | 376.3 | 367.2 | -9.10 | -2.42 | 521823 | 19.16 | 1136 | 330.2 | 2026-07-22 15:58:28 |
| Indiamart Intermesh Ltd. | INDIAMART | 1907 | 1907 | 1773 | 1918 | 1820 | -98.00 | -5.11 | 618752 | 112.61 | 3335.55 | 1773 | 2026-07-22 15:59:21 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135.41 | 136.77 | 131.52 | 136.07 | 131.93 | -4.14 | -3.04 | 1460890 | 19.27 | 152.6 | 68.57 | 2026-07-22 15:57:16 |
| JK Paper Ltd. | JKPAPER | 375.9 | 412.85 | 370.95 | 375.95 | 389.3 | 13.35 | 3.55 | 6783489 | 264.08 | 638.75 | 275.75 | 2026-07-22 15:57:09 |
| JSW Dulux Ltd. | JSWDULUX | 3000.8 | 3089.9 | 2980.2 | 2982.3 | 3055.3 | 73.00 | 2.45 | 25277 | 7.72 | 4649 | 1885 | 2026-07-22 15:52:00 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.8 | 201.86 | 199.48 | 200.3 | 200.66 | 0.36 | 0.18 | 251654 | 5.05 | 595.85 | 174.55 | 2026-07-22 15:59:52 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1229.3 | 1234.8 | 1211.1 | 1229.3 | 1229.6 | 0.30 | 0.02 | 304502 | 37.44 | 1578.7 | 758.7 | 2026-07-22 15:52:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 342.1 | 347.9 | 337 | 340.3 | 339.15 | -1.15 | -0.34 | 16009675 | 542.97 | 347.9 | 61.5 | 2026-07-22 15:57:59 |
| KEI Industries Ltd. | KEI | 4965 | 5062.5 | 4936 | 4974.5 | 4971 | -3.50 | -0.07 | 206064 | 102.43 | 5708 | 1337 | 2026-07-22 15:54:24 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1910 | 1910.7 | 1852 | 1911 | 1876.8 | -34.20 | -1.79 | 70306 | 13.20 | 2684 | 286.1 | 2026-07-22 15:58:41 |
| KNR Constructions Ltd. | KNRCON | 124 | 124.21 | 121.2 | 124.01 | 121.59 | -2.42 | -1.95 | 386160 | 4.70 | 415.4 | 108.65 | 2026-07-22 15:56:49 |
| KPIT Technologies Ltd. | KPITTECH | 564.45 | 564.45 | 551 | 564.45 | 554.9 | -9.55 | -1.69 | 1120151 | 62.16 | 1928.7 | 521.05 | 2026-07-22 15:59:45 |
| KRBL Ltd. | KRBL | 354.3 | 355.75 | 347.55 | 355.05 | 350.3 | -4.75 | -1.34 | 302259 | 10.59 | 495 | 241.25 | 2026-07-22 15:42:49 |
| KSB Ltd. | KSB | 902.1 | 913.25 | 888 | 906.8 | 892.35 | -14.45 | -1.59 | 51672 | 4.61 | 5300 | 582.25 | 2026-07-22 15:46:34 |
| Latent View Analytics Ltd. | LATENTVIEW | 307 | 308.55 | 300.6 | 305.4 | 304.55 | -0.85 | -0.28 | 353649 | 10.77 | 575 | 248 | 2026-07-22 15:57:44 |
| Lux Industries Ltd. | LUXIND | 1255 | 1273.1 | 1221 | 1252.6 | 1225.6 | -27.00 | -2.16 | 23261 | 2.85 | 2493 | 824.05 | 2026-07-22 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1081.4 | 1095 | 1071.4 | 1081.4 | 1081.9 | 0.50 | 0.05 | 105486 | 11.41 | 1988 | 771.4 | 2026-07-22 15:57:55 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 580.05 | 580.05 | 573 | 580.05 | 575.45 | -4.60 | -0.79 | 42822 | 2.46 | 1097 | 279.5 | 2026-07-22 15:58:33 |
| Manappuram Finance Ltd. | MANAPPURAM | 351.75 | 354.6 | 347.15 | 351.75 | 350.2 | -1.55 | -0.44 | 4714729 | 165.11 | 354.6 | 90.5 | 2026-07-22 15:59:16 |
| Mastek Ltd. | MASTEK | 1740.2 | 1740.3 | 1669 | 1746.6 | 1715.4 | -31.20 | -1.79 | 149282 | 25.61 | 3375 | 1334.2 | 2026-07-22 15:58:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 569 | 579.25 | 560.5 | 568.8 | 570.1 | 1.30 | 0.23 | 118276 | 6.74 | 2318.3 | 412.25 | 2026-07-22 15:58:36 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 965 | 965.8 | 929.25 | 964.75 | 943.05 | -21.70 | -2.25 | 641164 | 60.46 | 2678.1 | 507.55 | 2026-07-22 15:58:23 |
| Natco Pharma Ltd. | NATCOPHARM | 952 | 959.95 | 926 | 961.9 | 934.25 | -27.65 | -2.87 | 408514 | 38.17 | 1639 | 502 | 2026-07-22 15:57:53 |
| PCBL Chemical Ltd. | PCBL | 332.95 | 334.6 | 320.1 | 332.3 | 322.1 | -10.20 | -3.07 | 760531 | 24.50 | 584.4 | 108.7 | 2026-07-22 15:59:10 |
| Praj Industries Ltd. | PRAJIND | 335.55 | 336.3 | 325.25 | 335.75 | 326.55 | -9.20 | -2.74 | 497226 | 16.24 | 875 | 273 | 2026-07-22 15:59:08 |
| Railtel Corporation Of India Ltd. | RAILTEL | 294.15 | 294.8 | 288.2 | 294.15 | 289.9 | -4.25 | -1.44 | 424492 | 12.31 | 617.8 | 94.2 | 2026-07-22 15:58:16 |
| Rallis India Ltd. | RALLIS | 228.99 | 230.75 | 224.52 | 228.62 | 227.71 | -0.91 | -0.40 | 1522709 | 34.67 | 385.9 | 186.55 | 2026-07-22 15:54:03 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2554.5 | 2554.5 | 2458 | 2538.9 | 2478.9 | -60.00 | -2.36 | 31155 | 7.72 | 3978.5 | 1701.05 | 2026-07-22 15:52:27 |
| Rites Ltd. | RITES | 219.46 | 219.67 | 215.15 | 219.46 | 216.02 | -3.44 | -1.57 | 360633 | 7.79 | 825.95 | 175 | 2026-07-22 15:59:35 |
| Saregama India Ltd. | SAREGAMA | 516.95 | 517.8 | 486.95 | 516.2 | 489.4 | -26.80 | -5.19 | 398827 | 19.52 | 688.9 | 303.25 | 2026-07-22 15:59:33 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 541.8 | 542.05 | 522.65 | 540.4 | 531.2 | -9.20 | -1.70 | 294276 | 15.63 | 665 | 341.8 | 2026-07-22 15:58:48 |
| TCI Express Ltd. | TCIEXP | 586 | 589.95 | 567.55 | 586.05 | 580.7 | -5.35 | -0.91 | 36118 | 2.10 | 2013 | 447.55 | 2026-07-22 15:53:55 |
| Timken India Ltd. | TIMKEN | 3095 | 3110.9 | 3061 | 3093.3 | 3073.1 | -20.20 | -0.65 | 21271 | 6.54 | 4817.9 | 2202 | 2026-07-22 15:51:51 |
| Transport Corporation Of India Ltd. | TCI | 937 | 937 | 923 | 931 | 926 | -5.00 | -0.54 | 24993 | 2.31 | 1309 | 555.25 | 2026-07-22 15:50:43 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 289.95 | 289.95 | 275.5 | 471.5 | 275.5 | -196.00 | -41.57 | 192876 | 5.31 | 536 | 217.6 | 2026-07-22 15:58:59 |
| Triveni Turbine Ltd. | TRITURBINE | 622.9 | 622.95 | 611.1 | 618.55 | 613.6 | -4.95 | -0.80 | 290222 | 17.81 | 885 | 188.1 | 2026-07-22 15:49:04 |
| UTI Asset Management Company Ltd. | UTIAMC | 919 | 925 | 906.2 | 919.1 | 909.55 | -9.55 | -1.04 | 199853 | 18.18 | 1494.8 | 608 | 2026-07-22 15:58:00 |
| V-Guard Industries Ltd. | VGUARD | 300.9 | 302.8 | 294.25 | 300.95 | 294.9 | -6.05 | -2.01 | 148514 | 4.38 | 577.45 | 224.95 | 2026-07-22 15:59:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 257.01 | 273 | 256.49 | 258.11 | 258.14 | 0.03 | 0.01 | 1085069 | 28.01 | 542.4 | 174.13 | 2026-07-22 15:57:38 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.45 | 516.45 | 494.25 | 513.9 | 497.45 | -16.45 | -3.20 | 1317296 | 65.53 | 984.95 | 201.5 | 2026-07-22 15:55:50 |