Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24777.65
updated on: 30-Jun-2026 [16:14]

Advances - 30 | Declines - 41 | Unchanged - 0

Overview

Open 24896.75 Prev. Close 24851.10
Day High 24940.00 52 Week High 28742.25
Day Low 24745.25 52 Week Low 21645.50

Pivot Levels - Classic: as on 30-Jun-2026

PP: 24820.97 Resistance Support
First 24896.69 24701.94
Second 25015.72 24626.22
Third 25091.44 24507.19
Low
24745.25
Day Range High
24940.00
Low
23819.45
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 985.15 1024 38.85 3.94
Affle 3i Ltd. 1399.5 1419.5 20.00 1.43
Amara Raja Energy & Mobility Ltd. 822.35 841.95 19.60 2.38
Angel One Ltd. 328.75 330.65 1.90 0.58
Astrazeneca Pharma India Ltd. 8058 8226.5 168.50 2.09
Balaji Amines Ltd. 1892.2 2035.9 143.70 7.59
Can Fin Homes Ltd. 837.3 867.95 30.65 3.66
Caplin Point Laboratories Ltd. 2557.9 2626 68.10 2.66
Central Depository Services (India) Ltd. 1297.9 1305.5 7.60 0.59
Computer Age Management Services Ltd. 788.65 796.85 8.20 1.04
Gillette India Ltd. 7561 7679.5 118.50 1.57
Happiest Minds Technologies Ltd. 337.65 341.05 3.40 1.01
JK Paper Ltd. 343.65 350.95 7.30 2.12
Kajaria Ceramics Ltd. 1205.9 1210.4 4.50 0.37
Kirloskar Brothers Ltd. 1963.8 2053.4 89.60 4.56
KSB Ltd. 945.7 958.75 13.05 1.38
Lux Industries Ltd. 1222.8 1225.4 2.60 0.21
Mahanagar Gas Ltd. 1142.1 1174.1 32.00 2.80
Manappuram Finance Ltd. 315.45 324.2 8.75 2.77
Mastek Ltd. 1563 1596.2 33.20 2.12
Metropolis Healthcare Ltd. 523.8 540.15 16.35 3.12
Motilal Oswal Financial Services Ltd. 947.65 951.3 3.65 0.39
Natco Pharma Ltd. 919.5 931.3 11.80 1.28
PCBL Chemical Ltd. 319.55 321.15 1.60 0.50
Praj Industries Ltd. 346.4 350.9 4.50 1.30
Railtel Corporation Of India Ltd. 306.2 307.95 1.75 0.57
Sumitomo Chemical India Ltd. 419.9 420.85 0.95 0.23
Triveni Engineering & Industries Ltd. 412.3 422.55 10.25 2.49
Triveni Turbine Ltd. 687.4 689.75 2.35 0.34
UTI Asset Management Company Ltd. 926.9 935.1 8.20 0.88

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1089.8 1074.6 -15.20 -1.39
Anand Rathi Wealth Ltd. 1988.7 1976.7 -12.00 -0.60
Avanti Feeds Ltd. 934.9 932.4 -2.50 -0.27
Birlasoft Ltd. 299.1 286.3 -12.80 -4.28
BLS International Services Ltd. 255.25 250.6 -4.65 -1.82
Castrol India Ltd. 185.1 184.43 -0.67 -0.36
Cera Sanitaryware Ltd. 6463.5 6451.5 -12.00 -0.19
Chambal Fertilisers and Chemicals Ltd. 474.25 467.95 -6.30 -1.33
Cyient Ltd. 881.55 871.95 -9.60 -1.09
DCM Shriram Ltd. 1027.3 1005.8 -21.50 -2.09
Dr. Lal Pathlabs Ltd. 1647 1646.2 -0.80 -0.05
eClerx Services Ltd. 1345.3 1324.9 -20.40 -1.52
Engineers India Ltd. 244.47 240.61 -3.86 -1.58
Fine Organic Industries Ltd. 5334.1 5295.8 -38.30 -0.72
Finolex Cables Ltd. 1179.2 1169.4 -9.80 -0.83
Galaxy Surfactants Ltd. 1973.1 1962.4 -10.70 -0.54
Godawari Power And Ispat Ltd. 262 255.65 -6.35 -2.42
Godfrey Phillips India Ltd. 2193.3 2173.1 -20.20 -0.92
Gujarat Pipavav Port Ltd. 152 151.1 -0.90 -0.59
Gujarat State Fertilizers & Chemicals Ltd. 162.18 161.84 -0.34 -0.21
Indiamart Intermesh Ltd. 1927.3 1906.4 -20.90 -1.08
Jamna Auto Industries Ltd. 132.86 131.37 -1.49 -1.12
JSW Dulux Ltd. 3262.9 3228.1 -34.80 -1.07
Jyothy Labs Ltd. 195.61 191.67 -3.94 -2.01
Karur Vysya Bank Ltd. 298.85 296.1 -2.75 -0.92
KEI Industries Ltd. 5452 5427.5 -24.50 -0.45
KNR Constructions Ltd. 133.29 132.75 -0.54 -0.41
KPIT Technologies Ltd. 712.2 671.55 -40.65 -5.71
KRBL Ltd. 379.15 375.25 -3.90 -1.03
Latent View Analytics Ltd. 279.9 270.8 -9.10 -3.25
Maharashtra Seamless Ltd. 619.4 597.8 -21.60 -3.49
Rallis India Ltd. 224.59 222.53 -2.06 -0.92
Ratnamani Metals & Tubes Ltd. 2570.2 2510 -60.20 -2.34
Rites Ltd. 206.11 204.51 -1.60 -0.78
Saregama India Ltd. 498.9 492.8 -6.10 -1.22
TCI Express Ltd. 515.55 512.45 -3.10 -0.60
Timken India Ltd. 3490.9 3485.7 -5.20 -0.15
Transport Corporation Of India Ltd. 935.55 924.7 -10.85 -1.16
V-Guard Industries Ltd. 303.9 300 -3.90 -1.28
Vaibhav Global Ltd. 229.82 229.26 -0.56 -0.24
Zensar Technologies Ltd. 433.4 425.3 -8.10 -1.87

Market Stats

Advances
30
Declines
41
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1083.1 1107 1066.1 1089.8 1074.6 -15.20 -1.39 1408657 151.37 1318 395.1 2026-06-30 15:56:49
Action Construction Equipment Ltd. ACE 990.1 1028.75 985.3 985.15 1024 38.85 3.94 498014 51.00 1695 217.8 2026-06-30 15:57:36
Affle 3i Ltd. AFFLE 1410 1429.3 1405.1 1399.5 1419.5 20.00 1.43 112335 15.95 2185.9 866.5 2026-06-30 15:58:08
Amara Raja Energy & Mobility Ltd. ARE&M 827.9 852.9 825.4 822.35 841.95 19.60 2.38 643968 54.22 1775.95 479.15 2026-06-30 15:55:47
Anand Rathi Wealth Ltd. ANANDRATHI 2008.9 2032.7 1957 1988.7 1976.7 -12.00 -0.60 549710 108.66 4646 639.5 2026-06-30 15:58:33
Angel One Ltd. ANGELONE 329.75 333.5 328.15 328.75 330.65 1.90 0.58 4561949 150.84 3896 208.63 2026-06-30 15:59:39
Astrazeneca Pharma India Ltd. ASTRAZEN 8060 8282 8060 8058 8226.5 168.50 2.09 5638 4.64 10691 2911 2026-06-30 15:54:06
Avanti Feeds Ltd. AVANTIFEED 940.4 944 920.9 934.9 932.4 -2.50 -0.27 512352 47.77 1593.8 321.1 2026-06-30 15:59:59
Balaji Amines Ltd. BALAMINES 1900 2057.8 1900 1892.2 2035.9 143.70 7.59 251446 51.19 3844 968.1 2026-06-30 15:59:32
Birlasoft Ltd. BSOFT 299.35 299.85 285 299.1 286.3 -12.80 -4.28 2680611 76.75 861.85 250.25 2026-06-30 15:59:53
BLS International Services Ltd. BLS 256.95 258.2 249.25 255.25 250.6 -4.65 -1.82 1456880 36.51 521.8 110.075 2026-06-30 16:06:36
Can Fin Homes Ltd. CANFINHOME 845.65 893.9 845.65 837.3 867.95 30.65 3.66 1683384 146.11 964.9 452 2026-06-30 15:59:39
Caplin Point Laboratories Ltd. CAPLIPOINT 2578.7 2675 2567.2 2557.9 2626 68.10 2.66 390700 102.60 2675 575 2026-06-30 15:57:50
Castrol India Ltd. CASTROLIND 185.1 185.66 184.2 185.1 184.43 -0.67 -0.36 988700 18.23 284.4 107.4 2026-06-30 16:01:40
Central Depository Services (India) Ltd. CDSL 1301.8 1318.2 1300 1297.9 1305.5 7.60 0.59 1186187 154.86 2989 880.9 2026-06-30 16:06:36
Cera Sanitaryware Ltd. CERA 6462.5 6473.5 6335 6463.5 6451.5 -12.00 -0.19 7256 4.68 10789.95 4461.1 2026-06-30 15:53:45
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 474.15 474.15 466.8 474.25 467.95 -6.30 -1.33 268662 12.57 742.2 248.4 2026-06-30 15:59:17
Computer Age Management Services Ltd. CAMS 784.1 801.9 784.1 788.65 796.85 8.20 1.04 1582304 126.09 5367.5 611.4 2026-06-30 16:01:40
Cyient Ltd. CYIENT 877 877.3 856.35 881.55 871.95 -9.60 -1.09 223387 19.48 2381 723.8 2026-06-30 15:59:11
DCM Shriram Ltd. DCMSHRIRAM 1025 1035.1 1002 1027.3 1005.8 -21.50 -2.09 51742 5.20 1502.3 730.2 2026-06-30 15:58:42
Dr. Lal Pathlabs Ltd. LALPATHLAB 1649.9 1671.5 1630.9 1647 1646.2 -0.80 -0.05 426427 70.20 3653.95 1272.6 2026-06-30 15:53:25
eClerx Services Ltd. ECLERX 1359.9 1373.8 1320 1345.3 1324.9 -20.40 -1.52 283014 37.50 4995 1221 2026-06-30 15:59:24
Engineers India Ltd. ENGINERSIN 245.8 246.4 239.21 244.47 240.61 -3.86 -1.58 2043294 49.16 303.9 62.4 2026-06-30 15:59:40
Fine Organic Industries Ltd. FINEORG 5365 5407 5210 5334.1 5295.8 -38.30 -0.72 19911 10.54 7328.75 3407 2026-06-30 15:54:44
Finolex Cables Ltd. FINCABLES 1185 1186.1 1152.5 1179.2 1169.4 -9.80 -0.83 364635 42.64 1700 424.8 2026-06-30 15:59:31
Galaxy Surfactants Ltd. GALAXYSURF 1966 1988 1952.6 1973.1 1962.4 -10.70 -0.54 7441 1.46 3447.55 1510 2026-06-30 15:56:12
Gillette India Ltd. GILLETTE 7623 7709 7524.5 7561 7679.5 118.50 1.57 38820 29.81 11500 4135.25 2026-06-30 15:57:16
Godawari Power And Ispat Ltd. GPIL 263.55 264.45 254.9 262 255.65 -6.35 -2.42 1646404 42.09 1223.95 145.75 2026-06-30 15:59:32
Godfrey Phillips India Ltd. GODFRYPHLP 2210 2221.7 2150 2193.3 2173.1 -20.20 -0.92 304526 66.18 11465 1047 2026-06-30 15:59:44
Gujarat Pipavav Port Ltd. GPPL 152.9 152.9 150.56 152 151.1 -0.90 -0.59 1362442 20.59 250.69 80.55 2026-06-30 16:06:36
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.79 163.35 161.5 162.18 161.84 -0.34 -0.21 301523 4.88 322.25 116 2026-06-30 15:59:22
Happiest Minds Technologies Ltd. HAPPSTMNDS 340 343.5 335.2 337.65 341.05 3.40 1.01 470521 16.05 1136 330.2 2026-06-30 15:58:10
Indiamart Intermesh Ltd. INDIAMART 1919.9 1932 1893.3 1927.3 1906.4 -20.90 -1.08 108737 20.73 3335.55 1893.3 2026-06-30 15:55:48
Jamna Auto Industries Ltd. JAMNAAUTO 132.86 133.87 130.94 132.86 131.37 -1.49 -1.12 1540469 20.24 152.6 68.57 2026-06-30 15:59:27
JK Paper Ltd. JKPAPER 346.75 355.45 342.15 343.65 350.95 7.30 2.12 434082 15.23 638.75 275.75 2026-06-30 15:56:05
JSW Dulux Ltd. JSWDULUX 3239.1 3306.3 3213.8 3262.9 3228.1 -34.80 -1.07 19644 6.34 4649 1885 2026-06-30 15:45:43
Jyothy Labs Ltd. JYOTHYLAB 195.9 196.4 190.75 195.61 191.67 -3.94 -2.01 1151900 22.08 595.85 174.55 2026-06-30 15:59:26
Kajaria Ceramics Ltd. KAJARIACER 1201 1232.4 1196.3 1205.9 1210.4 4.50 0.37 318456 38.55 1578.7 758.7 2026-06-30 16:01:40
Karur Vysya Bank Ltd. KARURVYSYA 299.8 300.8 294.2 298.85 296.1 -2.75 -0.92 2814293 83.33 343.45 61.5 2026-06-30 15:59:45
KEI Industries Ltd. KEI 5390 5475.5 5261 5452 5427.5 -24.50 -0.45 549555 298.27 5708 1337 2026-06-30 15:56:33
Kirloskar Brothers Ltd. KIRLOSBROS 1950.5 2091.7 1950.5 1963.8 2053.4 89.60 4.56 397068 81.53 2684 286.1 2026-06-30 15:59:40
KNR Constructions Ltd. KNRCON 133.41 134.64 131.5 133.29 132.75 -0.54 -0.41 492662 6.54 415.4 108.65 2026-06-30 15:59:48
KPIT Technologies Ltd. KPITTECH 712.5 716 669.35 712.2 671.55 -40.65 -5.71 5466149 367.08 1928.7 521.05 2026-06-30 16:06:36
KRBL Ltd. KRBL 379.15 382 373.35 379.15 375.25 -3.90 -1.03 221140 8.30 495 241.25 2026-06-30 15:55:37
KSB Ltd. KSB 945.7 966.5 944 945.7 958.75 13.05 1.38 113731 10.90 5300 582.25 2026-06-30 16:01:40
Latent View Analytics Ltd. LATENTVIEW 280.1 280.95 267.3 279.9 270.8 -9.10 -3.25 1388411 37.60 575 248 2026-06-30 15:59:59
Lux Industries Ltd. LUXIND 1212 1238 1212 1222.8 1225.4 2.60 0.21 21054 2.58 2493 824.05 2026-06-30 15:56:03
Mahanagar Gas Ltd. MGL 1154.5 1211.2 1153.2 1142.1 1174.1 32.00 2.80 373161 43.81 1988 771.4 2026-06-30 15:57:13
Maharashtra Seamless Ltd. MAHSEAMLES 618 620.8 595 619.4 597.8 -21.60 -3.49 625689 37.40 1097 279.5 2026-06-30 15:53:06
Manappuram Finance Ltd. MANAPPURAM 315 327.2 313 315.45 324.2 8.75 2.77 2694177 87.35 334 90.5 2026-06-30 15:58:09
Mastek Ltd. MASTEK 1563 1605 1542 1563 1596.2 33.20 2.12 105674 16.87 3375 1334.2 2026-06-30 15:51:33
Metropolis Healthcare Ltd. METROPOLIS 523.45 548.65 523.45 523.8 540.15 16.35 3.12 432142 23.34 2318.3 412.25 2026-06-30 15:57:35
Motilal Oswal Financial Services Ltd. MOTILALOFS 950.05 959.3 948 947.65 951.3 3.65 0.39 407951 38.81 2678.1 507.55 2026-06-30 15:56:36
Natco Pharma Ltd. NATCOPHARM 919.5 935 915.5 919.5 931.3 11.80 1.28 633809 59.03 1639 502 2026-06-30 16:01:40
PCBL Chemical Ltd. PCBL 321 327.5 317.6 319.55 321.15 1.60 0.50 1980181 63.59 584.4 108.7 2026-06-30 15:59:16
Praj Industries Ltd. PRAJIND 347.4 355.9 346.25 346.4 350.9 4.50 1.30 806012 28.28 875 273 2026-06-30 15:59:32
Railtel Corporation Of India Ltd. RAILTEL 308.5 311.9 307.15 306.2 307.95 1.75 0.57 504484 15.54 617.8 94.2 2026-06-30 15:57:50
Rallis India Ltd. RALLIS 224.5 226.5 222.03 224.59 222.53 -2.06 -0.92 240740 5.36 385.9 186.55 2026-06-30 15:59:01
Ratnamani Metals & Tubes Ltd. RATNAMANI 2570.2 2596 2502 2570.2 2510 -60.20 -2.34 75722 19.01 3978.5 1701.05 2026-06-30 15:53:01
Rites Ltd. RITES 208.8 210 203.44 206.11 204.51 -1.60 -0.78 535827 10.96 825.95 175 2026-06-30 15:59:35
Saregama India Ltd. SAREGAMA 496 498.05 489 498.9 492.8 -6.10 -1.22 327193 16.12 688.9 303.25 2026-06-30 15:59:32
Sumitomo Chemical India Ltd. SUMICHEM 422.7 424.2 411.55 419.9 420.85 0.95 0.23 285152 12.00 665 341.8 2026-06-30 15:59:32
TCI Express Ltd. TCIEXP 520.25 525.8 506.15 515.55 512.45 -3.10 -0.60 150461 7.71 2013 447.55 2026-06-30 15:56:45
Timken India Ltd. TIMKEN 3494.9 3561 3470.2 3490.9 3485.7 -5.20 -0.15 72584 25.30 4817.9 2202 2026-06-30 15:54:41
Transport Corporation Of India Ltd. TCI 933.5 949.95 921 935.55 924.7 -10.85 -1.16 30043 2.78 1309 555.25 2026-06-30 15:58:35
Triveni Engineering & Industries Ltd. TRIVENI 409.65 424.95 409.65 412.3 422.55 10.25 2.49 459724 19.43 536 217.6 2026-06-30 15:56:39
Triveni Turbine Ltd. TRITURBINE 683.2 699 680.15 687.4 689.75 2.35 0.34 673122 46.43 885 188.1 2026-06-30 16:01:40
UTI Asset Management Company Ltd. UTIAMC 931.9 946.3 927.55 926.9 935.1 8.20 0.88 187282 17.51 1494.8 608 2026-06-30 15:59:32
V-Guard Industries Ltd. VGUARD 304.5 308.4 298.2 303.9 300 -3.90 -1.28 412382 12.37 577.45 224.95 2026-06-30 15:51:27
Vaibhav Global Ltd. VAIBHAVGBL 229.98 230.98 226.51 229.82 229.26 -0.56 -0.24 154442 3.54 542.4 174.13 2026-06-30 15:59:59
Zensar Technologies Ltd. ZENSARTECH 438.1 439.9 424 433.4 425.3 -8.10 -1.87 406611 17.29 984.95 201.5 2026-06-30 15:59:25