Select Exchange & Index:
NFTSMLCAP250Q50
24070.05
updated on: 08-Jun-2026 [16:14]
Advances - 14 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 24168.90 | Prev. Close | 24415.50 |
|---|---|---|---|
| Day High | 24326.25 | 52 Week High | 28742.25 |
| Day Low | 23996.80 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1476.1 | 1496.3 | 20.20 | 1.37 |
| Anand Rathi Wealth Ltd. | 1753.3 | 1754 | 0.70 | 0.04 |
| Balaji Amines Ltd. | 2043.3 | 2090.9 | 47.60 | 2.33 |
| BLS International Services Ltd. | 261.1 | 262 | 0.90 | 0.34 |
| Can Fin Homes Ltd. | 807.9 | 822.75 | 14.85 | 1.84 |
| Caplin Point Laboratories Ltd. | 2033.1 | 2111 | 77.90 | 3.83 |
| Dr. Lal Pathlabs Ltd. | 1536.9 | 1545.9 | 9.00 | 0.59 |
| eClerx Services Ltd. | 1380.1 | 1384.8 | 4.70 | 0.34 |
| Engineers India Ltd. | 237.78 | 239.37 | 1.59 | 0.67 |
| Indiamart Intermesh Ltd. | 2000.4 | 2008.4 | 8.00 | 0.40 |
| JSW Dulux Ltd. | 3110.9 | 3168.1 | 57.20 | 1.84 |
| Karur Vysya Bank Ltd. | 279.35 | 281.4 | 2.05 | 0.73 |
| Praj Industries Ltd. | 353.45 | 358.1 | 4.65 | 1.32 |
| Transport Corporation Of India Ltd. | 933.3 | 965.15 | 31.85 | 3.41 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073.9 | 1054.9 | -19.00 | -1.77 |
| Action Construction Equipment Ltd. | 900.3 | 883.95 | -16.35 | -1.82 |
| Amara Raja Energy & Mobility Ltd. | 850.25 | 824.65 | -25.60 | -3.01 |
| Angel One Ltd. | 332.6 | 325.7 | -6.90 | -2.07 |
| Astrazeneca Pharma India Ltd. | 8600 | 8343.5 | -256.50 | -2.98 |
| Avanti Feeds Ltd. | 1110.6 | 1068.8 | -41.80 | -3.76 |
| Birlasoft Ltd. | 327.8 | 324.2 | -3.60 | -1.10 |
| Castrol India Ltd. | 183.52 | 183.06 | -0.46 | -0.25 |
| Central Depository Services (India) Ltd. | 1217.5 | 1193.4 | -24.10 | -1.98 |
| Cera Sanitaryware Ltd. | 5512.5 | 5473 | -39.50 | -0.72 |
| Chambal Fertilisers and Chemicals Ltd. | 467.7 | 448.7 | -19.00 | -4.06 |
| Computer Age Management Services Ltd. | 761 | 740.15 | -20.85 | -2.74 |
| Cyient Ltd. | 877.2 | 862.3 | -14.90 | -1.70 |
| DCM Shriram Ltd. | 1027.9 | 997.2 | -30.70 | -2.99 |
| Fine Organic Industries Ltd. | 4754.4 | 4692.9 | -61.50 | -1.29 |
| Finolex Cables Ltd. | 1057.5 | 1019.6 | -37.90 | -3.58 |
| Galaxy Surfactants Ltd. | 1749.9 | 1733.9 | -16.00 | -0.91 |
| Gillette India Ltd. | 7763 | 7621.5 | -141.50 | -1.82 |
| Godawari Power And Ispat Ltd. | 280.2 | 278.7 | -1.50 | -0.54 |
| Godfrey Phillips India Ltd. | 2220.1 | 2183.9 | -36.20 | -1.63 |
| Gujarat Pipavav Port Ltd. | 155.74 | 153.34 | -2.40 | -1.54 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.54 | 160.32 | -2.22 | -1.37 |
| Happiest Minds Technologies Ltd. | 364.95 | 353.2 | -11.75 | -3.22 |
| Jamna Auto Industries Ltd. | 121.65 | 117.38 | -4.27 | -3.51 |
| JK Paper Ltd. | 359.8 | 349.55 | -10.25 | -2.85 |
| Jyothy Labs Ltd. | 200.5 | 198.43 | -2.07 | -1.03 |
| Kajaria Ceramics Ltd. | 1083.8 | 1074.8 | -9.00 | -0.83 |
| KEI Industries Ltd. | 5335.5 | 5148 | -187.50 | -3.51 |
| Kirloskar Brothers Ltd. | 1711.1 | 1700.3 | -10.80 | -0.63 |
| KNR Constructions Ltd. | 130.32 | 126.87 | -3.45 | -2.65 |
| KPIT Technologies Ltd. | 777.8 | 755.3 | -22.50 | -2.89 |
| KRBL Ltd. | 356.65 | 343.5 | -13.15 | -3.69 |
| KSB Ltd. | 814.1 | 804.65 | -9.45 | -1.16 |
| Lux Industries Ltd. | 1343.4 | 1312 | -31.40 | -2.34 |
| Mahanagar Gas Ltd. | 1089.1 | 1069.7 | -19.40 | -1.78 |
| Maharashtra Seamless Ltd. | 623.95 | 614.8 | -9.15 | -1.47 |
| Manappuram Finance Ltd. | 308.2 | 299.2 | -9.00 | -2.92 |
| Mastek Ltd. | 1660.1 | 1613.5 | -46.60 | -2.81 |
| Metropolis Healthcare Ltd. | 533.2 | 529.65 | -3.55 | -0.67 |
| Motilal Oswal Financial Services Ltd. | 855.35 | 821.15 | -34.20 | -4.00 |
| Natco Pharma Ltd. | 893.4 | 868.3 | -25.10 | -2.81 |
| PCBL Chemical Ltd. | 289.15 | 280 | -9.15 | -3.16 |
| Railtel Corporation Of India Ltd. | 313.25 | 303.6 | -9.65 | -3.08 |
| Rallis India Ltd. | 227.24 | 226.66 | -0.58 | -0.26 |
| Ratnamani Metals & Tubes Ltd. | 2614.9 | 2551.7 | -63.20 | -2.42 |
| Rites Ltd. | 210.49 | 203.65 | -6.84 | -3.25 |
| Saregama India Ltd. | 476.2 | 456.9 | -19.30 | -4.05 |
| Sumitomo Chemical India Ltd. | 472.05 | 460.15 | -11.90 | -2.52 |
| TCI Express Ltd. | 528.05 | 513.05 | -15.00 | -2.84 |
| Timken India Ltd. | 3643.6 | 3574.9 | -68.70 | -1.89 |
| Triveni Engineering & Industries Ltd. | 367.2 | 365.35 | -1.85 | -0.50 |
| Triveni Turbine Ltd. | 686.9 | 663.6 | -23.30 | -3.39 |
| UTI Asset Management Company Ltd. | 930.05 | 913.95 | -16.10 | -1.73 |
| V-Guard Industries Ltd. | 310.45 | 300.75 | -9.70 | -3.12 |
| Vaibhav Global Ltd. | 228.46 | 223.33 | -5.13 | -2.25 |
| Zensar Technologies Ltd. | 484.85 | 474.7 | -10.15 | -2.09 |
Market Stats
Advances
14
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1068 | 1068.9 | 1047.7 | 1073.9 | 1054.9 | -19.00 | -1.77 | 344987 | 36.39 | 1318 | 395.1 | 2026-06-08 15:58:29 |
| Action Construction Equipment Ltd. | ACE | 880.65 | 903.1 | 865.5 | 900.3 | 883.95 | -16.35 | -1.82 | 241743 | 21.37 | 1695 | 217.8 | 2026-06-08 15:48:07 |
| Affle 3i Ltd. | AFFLE | 1461 | 1518.4 | 1445 | 1476.1 | 1496.3 | 20.20 | 1.37 | 302154 | 45.21 | 2185.9 | 866.5 | 2026-06-08 15:58:39 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 844 | 844 | 820 | 850.25 | 824.65 | -25.60 | -3.01 | 403489 | 33.27 | 1775.95 | 479.15 | 2026-06-08 15:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1747 | 1761 | 1727.1 | 1753.3 | 1754 | 0.70 | 0.04 | 706263 | 123.88 | 4646 | 639.5 | 2026-06-08 15:57:05 |
| Angel One Ltd. | ANGELONE | 325.9 | 334.9 | 323 | 332.6 | 325.7 | -6.90 | -2.07 | 3744837 | 121.97 | 3896 | 208.63 | 2026-06-08 15:59:58 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8590 | 8604 | 8276.5 | 8600 | 8343.5 | -256.50 | -2.98 | 5109 | 4.26 | 10691 | 2911 | 2026-06-08 15:57:38 |
| Avanti Feeds Ltd. | AVANTIFEED | 1105 | 1125.7 | 1063.6 | 1110.6 | 1068.8 | -41.80 | -3.76 | 350953 | 37.51 | 1593.8 | 321.1 | 2026-06-08 15:59:35 |
| Balaji Amines Ltd. | BALAMINES | 2029.1 | 2141.5 | 1989.4 | 2043.3 | 2090.9 | 47.60 | 2.33 | 481967 | 100.77 | 3844 | 968.1 | 2026-06-08 15:59:35 |
| Birlasoft Ltd. | BSOFT | 324.1 | 328.15 | 319.7 | 327.8 | 324.2 | -3.60 | -1.10 | 721266 | 23.38 | 861.85 | 250.25 | 2026-06-08 15:56:40 |
| BLS International Services Ltd. | BLS | 258.35 | 266.7 | 256.35 | 261.1 | 262 | 0.90 | 0.34 | 853857 | 22.37 | 521.8 | 110.075 | 2026-06-08 15:59:53 |
| Can Fin Homes Ltd. | CANFINHOME | 805 | 827.15 | 792.9 | 807.9 | 822.75 | 14.85 | 1.84 | 326243 | 26.84 | 964.9 | 452 | 2026-06-08 15:52:18 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2011.6 | 2148 | 2001.5 | 2033.1 | 2111 | 77.90 | 3.83 | 628306 | 132.64 | 2641 | 575 | 2026-06-08 15:59:53 |
| Castrol India Ltd. | CASTROLIND | 183.01 | 183.8 | 183 | 183.52 | 183.06 | -0.46 | -0.25 | 776429 | 14.21 | 284.4 | 107.4 | 2026-06-08 15:57:50 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1209.5 | 1185 | 1217.5 | 1193.4 | -24.10 | -1.98 | 1105175 | 131.89 | 2989 | 880.9 | 2026-06-08 15:59:59 |
| Cera Sanitaryware Ltd. | CERA | 5412.5 | 5666 | 5372.5 | 5512.5 | 5473 | -39.50 | -0.72 | 174080 | 95.27 | 10789.95 | 4461.1 | 2026-06-08 15:49:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 465.85 | 465.85 | 445.15 | 467.7 | 448.7 | -19.00 | -4.06 | 903779 | 40.55 | 742.2 | 248.4 | 2026-06-08 15:59:40 |
| Computer Age Management Services Ltd. | CAMS | 750.05 | 751.95 | 737 | 761 | 740.15 | -20.85 | -2.74 | 571017 | 42.26 | 5367.5 | 611.4 | 2026-06-08 15:57:48 |
| Cyient Ltd. | CYIENT | 874 | 884.1 | 860 | 877.2 | 862.3 | -14.90 | -1.70 | 349547 | 30.14 | 2381 | 723.8 | 2026-06-08 15:59:46 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1027.9 | 1028 | 985.2 | 1027.9 | 997.2 | -30.70 | -2.99 | 50266 | 5.01 | 1502.3 | 730.2 | 2026-06-08 15:51:30 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1510.1 | 1584.4 | 1500.1 | 1536.9 | 1545.9 | 9.00 | 0.59 | 342382 | 52.93 | 3653.95 | 1272.6 | 2026-06-08 15:48:35 |
| eClerx Services Ltd. | ECLERX | 1375 | 1408 | 1341.2 | 1380.1 | 1384.8 | 4.70 | 0.34 | 207300 | 28.71 | 4995 | 1221 | 2026-06-08 15:57:21 |
| Engineers India Ltd. | ENGINERSIN | 234.01 | 243.85 | 232.16 | 237.78 | 239.37 | 1.59 | 0.67 | 4779777 | 114.41 | 303.9 | 62.4 | 2026-06-08 15:54:50 |
| Fine Organic Industries Ltd. | FINEORG | 4725 | 4807 | 4610 | 4754.4 | 4692.9 | -61.50 | -1.29 | 14363 | 6.74 | 7328.75 | 3407 | 2026-06-08 15:54:57 |
| Finolex Cables Ltd. | FINCABLES | 1045 | 1054.6 | 1008.5 | 1057.5 | 1019.6 | -37.90 | -3.58 | 540369 | 55.10 | 1700 | 424.8 | 2026-06-08 15:53:05 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1727 | 1743.9 | 1712.7 | 1749.9 | 1733.9 | -16.00 | -0.91 | 17039 | 2.95 | 3447.55 | 1510 | 2026-06-08 15:50:18 |
| Gillette India Ltd. | GILLETTE | 7763 | 7763 | 7602 | 7763 | 7621.5 | -141.50 | -1.82 | 8781 | 6.69 | 11500 | 4135.25 | 2026-06-08 15:48:39 |
| Godawari Power And Ispat Ltd. | GPIL | 275.2 | 281.8 | 273.5 | 280.2 | 278.7 | -1.50 | -0.54 | 1375728 | 38.34 | 1223.95 | 145.75 | 2026-06-08 15:59:34 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2200 | 2232 | 2161.9 | 2220.1 | 2183.9 | -36.20 | -1.63 | 238324 | 52.05 | 11465 | 1047 | 2026-06-08 15:58:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 155.25 | 156.75 | 152.51 | 155.74 | 153.34 | -2.40 | -1.54 | 1073650 | 16.46 | 250.69 | 80.55 | 2026-06-08 15:58:24 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.8 | 161.09 | 159.76 | 162.54 | 160.32 | -2.22 | -1.37 | 560316 | 8.98 | 322.25 | 116 | 2026-06-08 15:59:40 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 362 | 362.1 | 351.7 | 364.95 | 353.2 | -11.75 | -3.22 | 522397 | 18.45 | 1136 | 330.2 | 2026-06-08 15:59:20 |
| Indiamart Intermesh Ltd. | INDIAMART | 1983.1 | 2017.1 | 1969 | 2000.4 | 2008.4 | 8.00 | 0.40 | 50003 | 10.04 | 3335.55 | 1900.1 | 2026-06-08 15:55:40 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 119 | 120.79 | 117 | 121.65 | 117.38 | -4.27 | -3.51 | 1106148 | 12.98 | 152.6 | 68.57 | 2026-06-08 15:57:30 |
| JK Paper Ltd. | JKPAPER | 360.1 | 360.3 | 348 | 359.8 | 349.55 | -10.25 | -2.85 | 248292 | 8.68 | 638.75 | 275.75 | 2026-06-08 15:58:39 |
| JSW Dulux Ltd. | JSWDULUX | 3095.3 | 3175 | 3066.1 | 3110.9 | 3168.1 | 57.20 | 1.84 | 26394 | 8.36 | 4649 | 1885 | 2026-06-08 15:58:50 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200 | 200.33 | 196.5 | 200.5 | 198.43 | -2.07 | -1.03 | 520147 | 10.32 | 595.85 | 174.55 | 2026-06-08 15:58:15 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1078.1 | 1084.4 | 1065.6 | 1083.8 | 1074.8 | -9.00 | -0.83 | 108683 | 11.68 | 1578.7 | 758.7 | 2026-06-08 15:59:58 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 275.3 | 291.6 | 275.3 | 279.35 | 281.4 | 2.05 | 0.73 | 3717863 | 104.62 | 343.45 | 61.5 | 2026-06-08 15:59:45 |
| KEI Industries Ltd. | KEI | 5289 | 5289 | 5107 | 5335.5 | 5148 | -187.50 | -3.51 | 188537 | 97.06 | 5476.3 | 1337 | 2026-06-08 15:46:24 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1711.9 | 1724.8 | 1672.5 | 1711.1 | 1700.3 | -10.80 | -0.63 | 97116 | 16.51 | 2684 | 286.1 | 2026-06-08 15:46:26 |
| KNR Constructions Ltd. | KNRCON | 131.18 | 133.88 | 125.25 | 130.32 | 126.87 | -3.45 | -2.65 | 3489805 | 44.28 | 415.4 | 108.65 | 2026-06-08 15:59:53 |
| KPIT Technologies Ltd. | KPITTECH | 770 | 770 | 751.2 | 777.8 | 755.3 | -22.50 | -2.89 | 901646 | 68.10 | 1928.7 | 521.05 | 2026-06-08 15:59:33 |
| KRBL Ltd. | KRBL | 350 | 360.9 | 340.1 | 356.65 | 343.5 | -13.15 | -3.69 | 403101 | 13.85 | 495 | 241.25 | 2026-06-08 15:53:28 |
| KSB Ltd. | KSB | 810 | 833.7 | 794.05 | 814.1 | 804.65 | -9.45 | -1.16 | 197779 | 15.91 | 5300 | 582.25 | 2026-06-08 15:55:37 |
| Lux Industries Ltd. | LUXIND | 1341.8 | 1366 | 1307 | 1343.4 | 1312 | -31.40 | -2.34 | 37031 | 4.86 | 2493 | 824.05 | 2026-06-08 15:54:29 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1084.9 | 1065.7 | 1089.1 | 1069.7 | -19.40 | -1.78 | 89076 | 9.53 | 1988 | 771.4 | 2026-06-08 15:57:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 613 | 619.4 | 606.5 | 623.95 | 614.8 | -9.15 | -1.47 | 96484 | 5.93 | 1097 | 279.5 | 2026-06-08 15:50:35 |
| Manappuram Finance Ltd. | MANAPPURAM | 304.55 | 306 | 297.3 | 308.2 | 299.2 | -9.00 | -2.92 | 3073508 | 91.96 | 334 | 90.5 | 2026-06-08 15:58:22 |
| Mastek Ltd. | MASTEK | 1650 | 1650.1 | 1606.6 | 1660.1 | 1613.5 | -46.60 | -2.81 | 24661 | 3.98 | 3375 | 1334.2 | 2026-06-08 15:50:10 |
| Metropolis Healthcare Ltd. | METROPOLIS | 520 | 538.8 | 520 | 533.2 | 529.65 | -3.55 | -0.67 | 81068 | 4.29 | 2318.3 | 412.25 | 2026-06-08 15:54:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 847.5 | 850.9 | 812.25 | 855.35 | 821.15 | -34.20 | -4.00 | 829029 | 68.08 | 2678.1 | 507.55 | 2026-06-08 15:59:58 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 908.3 | 863.3 | 893.4 | 868.3 | -25.10 | -2.81 | 694966 | 60.34 | 1639 | 502 | 2026-06-08 15:59:34 |
| PCBL Chemical Ltd. | PCBL | 284.95 | 285.8 | 277 | 289.15 | 280 | -9.15 | -3.16 | 420989 | 11.79 | 584.4 | 108.7 | 2026-06-08 15:59:21 |
| Praj Industries Ltd. | PRAJIND | 350 | 365.9 | 345.05 | 353.45 | 358.1 | 4.65 | 1.32 | 2037148 | 72.95 | 875 | 273 | 2026-06-08 15:59:34 |
| Railtel Corporation Of India Ltd. | RAILTEL | 308.7 | 311.65 | 302.05 | 313.25 | 303.6 | -9.65 | -3.08 | 628346 | 19.08 | 617.8 | 94.2 | 2026-06-08 15:59:12 |
| Rallis India Ltd. | RALLIS | 225 | 228.47 | 223.57 | 227.24 | 226.66 | -0.58 | -0.26 | 234002 | 5.30 | 385.9 | 186.55 | 2026-06-08 15:58:13 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2601 | 2601.1 | 2540 | 2614.9 | 2551.7 | -63.20 | -2.42 | 16745 | 4.27 | 3978.5 | 1701.05 | 2026-06-08 15:42:57 |
| Rites Ltd. | RITES | 208 | 208.4 | 201.7 | 210.49 | 203.65 | -6.84 | -3.25 | 545889 | 11.12 | 825.95 | 175 | 2026-06-08 15:58:24 |
| Saregama India Ltd. | SAREGAMA | 465.55 | 485 | 450.55 | 476.2 | 456.9 | -19.30 | -4.05 | 1972391 | 90.12 | 688.9 | 303.25 | 2026-06-08 15:59:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 469 | 469 | 458.1 | 472.05 | 460.15 | -11.90 | -2.52 | 148006 | 6.81 | 665 | 341.8 | 2026-06-08 15:59:35 |
| TCI Express Ltd. | TCIEXP | 529.1 | 529.1 | 508 | 528.05 | 513.05 | -15.00 | -2.84 | 12006 | 0.62 | 2013 | 447.55 | 2026-06-08 15:48:14 |
| Timken India Ltd. | TIMKEN | 3600 | 3636.1 | 3555 | 3643.6 | 3574.9 | -68.70 | -1.89 | 13690 | 4.89 | 4817.9 | 2202 | 2026-06-08 15:52:04 |
| Transport Corporation Of India Ltd. | TCI | 928.8 | 974.7 | 928.8 | 933.3 | 965.15 | 31.85 | 3.41 | 110787 | 10.69 | 1309 | 555.25 | 2026-06-08 15:57:26 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 366 | 381.95 | 362.1 | 367.2 | 365.35 | -1.85 | -0.50 | 614751 | 22.46 | 536 | 217.6 | 2026-06-08 15:59:48 |
| Triveni Turbine Ltd. | TRITURBINE | 680.05 | 682.2 | 654.4 | 686.9 | 663.6 | -23.30 | -3.39 | 458411 | 30.42 | 885 | 188.1 | 2026-06-08 15:53:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 920.1 | 927.5 | 910.05 | 930.05 | 913.95 | -16.10 | -1.73 | 59472 | 5.44 | 1494.8 | 608 | 2026-06-08 15:59:53 |
| V-Guard Industries Ltd. | VGUARD | 309.6 | 309.6 | 299 | 310.45 | 300.75 | -9.70 | -3.12 | 119376 | 3.59 | 577.45 | 224.95 | 2026-06-08 15:59:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 224 | 229.77 | 220.81 | 228.46 | 223.33 | -5.13 | -2.25 | 227775 | 5.09 | 542.4 | 174.13 | 2026-06-08 15:58:31 |
| Zensar Technologies Ltd. | ZENSARTECH | 476.65 | 484.8 | 472.6 | 484.85 | 474.7 | -10.15 | -2.09 | 386846 | 18.36 | 984.95 | 201.5 | 2026-06-08 15:58:47 |