Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25075.10
updated on: 24-Apr-2026 [09:24]

Advances - 19 | Declines - 50 | Unchanged - 0

Overview

Open 25220.25 Prev. Close 25180.85
Day High 25303.55 52 Week High 28742.25
Day Low 25024.40 52 Week Low 21645.50

Pivot Levels - Classic: as on 23-Apr-2026

PP: 25223.23 Resistance Support
First 25318.36 25085.71
Second 25455.88 24990.58
Third 25551.01 24853.06
Low
25024.40
Day Range High
25303.55
Low
21654.60
Month Range High
25360.75
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anand Rathi Wealth Ltd. 3612.6 3626.1 13.50 0.37
Avanti Feeds Ltd. 1460.2 1468.2 8.00 0.55
Balaji Amines Ltd. 1239.95 1251.8 11.85 0.96
Central Depository Services (India) Ltd. 1323.6 1332 8.40 0.63
Computer Age Management Services Ltd. 770.4 771.2 0.80 0.10
Finolex Cables Ltd. 968.4 976.55 8.15 0.84
Gillette India Ltd. 8081 8099 18.00 0.22
Godawari Power And Ispat Ltd. 294.45 297.1 2.65 0.90
Godfrey Phillips India Ltd. 2153.3 2164.3 11.00 0.51
JSW Dulux Ltd. 2946.9 2955.5 8.60 0.29
Kajaria Ceramics Ltd. 1191.9 1206 14.10 1.18
KEI Industries Ltd. 4839.5 4875.7 36.20 0.75
KSB Ltd. 977.65 981.45 3.80 0.39
Mahanagar Gas Ltd. 1137.4 1146.65 9.25 0.81
Rallis India Ltd. 261.6 262 0.40 0.15
Ratnamani Metals & Tubes Ltd. 2459.8 2461.2 1.40 0.06
Triveni Engineering & Industries Ltd. 419.9 423 3.10 0.74
Vaibhav Global Ltd. 222.7 224.06 1.36 0.61
Zensar Technologies Ltd. 566.15 569.75 3.60 0.64

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1052.25 1051.5 -0.75 -0.07
Action Construction Equipment Ltd. 916.55 914.2 -2.35 -0.26
Affle 3i Ltd. 1432.8 1425.3 -7.50 -0.52
Amara Raja Energy & Mobility Ltd. 913.3 895.55 -17.75 -1.94
Angel One Ltd. 321.21 317.8 -3.41 -1.06
Astrazeneca Pharma India Ltd. 8456.5 8433 -23.50 -0.28
Birlasoft Ltd. 385 382.3 -2.70 -0.70
BLS International Services Ltd. 283.18 278.85 -4.33 -1.53
Can Fin Homes Ltd. 899.8 898.2 -1.60 -0.18
Caplin Point Laboratories Ltd. 1768 1746 -22.00 -1.24
Castrol India Ltd. 183.85 183.81 -0.04 -0.02
Cera Sanitaryware Ltd. 5469.8 5410 -59.80 -1.09
Chambal Fertilisers and Chemicals Ltd. 446.95 446.35 -0.60 -0.13
Cyient Ltd. 935.9 914.2 -21.70 -2.32
DCM Shriram Ltd. 1202.2 1200 -2.20 -0.18
Dr. Lal Pathlabs Ltd. 1430.9 1415.8 -15.10 -1.06
eClerx Services Ltd. 1484.5 1474 -10.50 -0.71
Engineers India Ltd. 243.68 243.31 -0.37 -0.15
Fine Organic Industries Ltd. 4978.7 4942 -36.70 -0.74
Galaxy Surfactants Ltd. 1800.8 1795.1 -5.70 -0.32
Gujarat Pipavav Port Ltd. 156.92 156.9 -0.02 -0.01
Gujarat State Fertilizers & Chemicals Ltd. 174.3 173.98 -0.32 -0.18
Happiest Minds Technologies Ltd. 374.05 371.15 -2.90 -0.78
Indiamart Intermesh Ltd. 2159.4 2149.7 -9.70 -0.45
Jamna Auto Industries Ltd. 126.25 125.94 -0.31 -0.25
JK Paper Ltd. 381.2 378.15 -3.05 -0.80
Jyothy Labs Ltd. 258.51 258.19 -0.32 -0.12
Karur Vysya Bank Ltd. 297 296.05 -0.95 -0.32
Kirloskar Brothers Ltd. 1705.2 1695.3 -9.90 -0.58
KNR Constructions Ltd. 122.26 121.47 -0.79 -0.65
KPIT Technologies Ltd. 733.65 726.75 -6.90 -0.94
KRBL Ltd. 366.3 363.9 -2.40 -0.66
Lux Industries Ltd. 1747.05 1678.45 -68.60 -3.93
Maharashtra Seamless Ltd. 653.6 648.25 -5.35 -0.82
Manappuram Finance Ltd. 292.85 291.25 -1.60 -0.55
Mastek Ltd. 1746.1 1720.2 -25.90 -1.48
Metropolis Healthcare Ltd. 472.2 468.95 -3.25 -0.69
Motilal Oswal Financial Services Ltd. 790.85 790.75 -0.10 -0.01
PCBL Chemical Ltd. 290.67 289.34 -1.33 -0.46
Praj Industries Ltd. 410.05 404.1 -5.95 -1.45
Railtel Corporation Of India Ltd. 327.2 324.47 -2.73 -0.83
Rites Ltd. 221.67 220.67 -1.00 -0.45
Saregama India Ltd. 348.4 346 -2.40 -0.69
Sumitomo Chemical India Ltd. 447.6 444.55 -3.05 -0.68
TCI Express Ltd. 522.45 521.1 -1.35 -0.26
Timken India Ltd. 3600.1 3569.2 -30.90 -0.86
Transport Corporation Of India Ltd. 927.1 926.25 -0.85 -0.09
Triveni Turbine Ltd. 579 568 -11.00 -1.90
UTI Asset Management Company Ltd. 1035.65 995 -40.65 -3.93
V-Guard Industries Ltd. 333.75 333.5 -0.25 -0.07

Market Stats

Advances
19
Declines
50
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1056.9 1062.45 1045.15 1052.25 1051.5 -0.75 -0.07 80177 8.43 1318 395.1 2026-04-24 09:24:59
Action Construction Equipment Ltd. ACE 918.4 927.45 912.5 916.55 914.2 -2.35 -0.26 16030 1.47 1695 217.8 2026-04-24 09:24:57
Affle 3i Ltd. AFFLE 1432.8 1443.9 1419.8 1432.8 1425.3 -7.50 -0.52 9367 1.34 2185.9 866.5 2026-04-24 09:24:57
Amara Raja Energy & Mobility Ltd. ARE&M 915 923.6 890.1 913.3 895.55 -17.75 -1.94 621820 55.69 1775.95 479.15 2026-04-24 09:24:59
Anand Rathi Wealth Ltd. ANANDRATHI 3620 3640.2 3607.6 3612.6 3626.1 13.50 0.37 4317 1.57 4646 639.5 2026-04-24 09:24:57
Angel One Ltd. ANGELONE 322.81 323 317.3 321.21 317.8 -3.41 -1.06 942091 29.94 3896 208.63 2026-04-24 09:24:59
Astrazeneca Pharma India Ltd. ASTRAZEN 8500 8500 8420 8456.5 8433 -23.50 -0.28 216 0.18 10691 2911 2026-04-24 09:24:58
Avanti Feeds Ltd. AVANTIFEED 1475.4 1495.6 1466 1460.2 1468.2 8.00 0.55 120853 17.74 1593.8 321.1 2026-04-24 09:24:57
Balaji Amines Ltd. BALAMINES 1239.95 1264.65 1235.5 1239.95 1251.8 11.85 0.96 7596 0.95 3844 968.1 2026-04-24 09:24:56
Birlasoft Ltd. BSOFT 385 385.95 382.15 385 382.3 -2.70 -0.70 36972 1.41 861.85 250.25 2026-04-24 09:24:58
BLS International Services Ltd. BLS 284.95 286.9 278.02 283.18 278.85 -4.33 -1.53 231805 6.46 521.8 110.075 2026-04-24 09:24:56
Can Fin Homes Ltd. CANFINHOME 903 905.4 896.35 899.8 898.2 -1.60 -0.18 9089 0.82 964.9 452 2026-04-24 09:24:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1777.5 1783 1741 1768 1746 -22.00 -1.24 4334 0.76 2641 575 2026-04-24 09:24:57
Castrol India Ltd. CASTROLIND 183.95 185.21 183.11 183.85 183.81 -0.04 -0.02 77316 1.42 284.4 107.4 2026-04-24 09:24:57
Central Depository Services (India) Ltd. CDSL 1323.6 1335.9 1323.6 1323.6 1332 8.40 0.63 177828 23.69 2989 880.9 2026-04-24 09:24:56
Cera Sanitaryware Ltd. CERA 5461 5461 5410 5469.8 5410 -59.80 -1.09 499 0.27 10789.95 4461.1 2026-04-24 09:24:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 449.9 450.2 445.1 446.95 446.35 -0.60 -0.13 26894 1.20 742.2 248.4 2026-04-24 09:24:58
Computer Age Management Services Ltd. CAMS 773 775.85 763.05 770.4 771.2 0.80 0.10 143420 11.06 5367.5 611.4 2026-04-24 09:24:58
Cyient Ltd. CYIENT 937 937 911.9 935.9 914.2 -21.70 -2.32 145965 13.34 2381 723.8 2026-04-24 09:24:57
DCM Shriram Ltd. DCMSHRIRAM 1224.8 1224.8 1200 1202.2 1200 -2.20 -0.18 1537 0.18 1502.3 730.2 2026-04-24 09:24:53
Dr. Lal Pathlabs Ltd. LALPATHLAB 1435.5 1435.5 1404 1430.9 1415.8 -15.10 -1.06 19761 2.80 3653.95 1272.6 2026-04-24 09:24:54
eClerx Services Ltd. ECLERX 1493.1 1508 1472.2 1484.5 1474 -10.50 -0.71 14633 2.16 4995 1221 2026-04-24 09:24:57
Engineers India Ltd. ENGINERSIN 243.5 244.8 242 243.68 243.31 -0.37 -0.15 298180 7.26 303.9 62.4 2026-04-24 09:24:57
Fine Organic Industries Ltd. FINEORG 4978.7 5009.9 4918 4978.7 4942 -36.70 -0.74 935 0.46 7328.75 3407 2026-04-24 09:24:52
Finolex Cables Ltd. FINCABLES 968.4 982.1 967.8 968.4 976.55 8.15 0.84 33684 3.29 1700 424.8 2026-04-24 09:24:59
Galaxy Surfactants Ltd. GALAXYSURF 1801 1819.5 1793.8 1800.8 1795.1 -5.70 -0.32 348 0.06 3447.55 1510 2026-04-24 09:24:44
Gillette India Ltd. GILLETTE 8091 8144.5 8065.5 8081 8099 18.00 0.22 1293 1.05 11500 4135.25 2026-04-24 09:24:57
Godawari Power And Ispat Ltd. GPIL 297.2 298 294 294.45 297.1 2.65 0.90 139653 4.15 1223.95 145.75 2026-04-24 09:24:58
Godfrey Phillips India Ltd. GODFRYPHLP 2150 2177.3 2136 2153.3 2164.3 11.00 0.51 56191 12.16 11465 1047 2026-04-24 09:24:57
Gujarat Pipavav Port Ltd. GPPL 156.76 158.25 156 156.92 156.9 -0.02 -0.01 64637 1.01 250.69 80.55 2026-04-24 09:24:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 174.6 175.44 173.58 174.3 173.98 -0.32 -0.18 36047 0.63 322.25 116 2026-04-24 09:24:57
Happiest Minds Technologies Ltd. HAPPSTMNDS 374 377 370.8 374.05 371.15 -2.90 -0.78 47304 1.76 1136 330.2 2026-04-24 09:24:57
Indiamart Intermesh Ltd. INDIAMART 2164.7 2170 2140 2159.4 2149.7 -9.70 -0.45 2577 0.55 3335.55 1900.1 2026-04-24 09:24:56
Jamna Auto Industries Ltd. JAMNAAUTO 126.88 126.88 125.14 126.25 125.94 -0.31 -0.25 95266 1.20 152.6 68.57 2026-04-24 09:24:58
JK Paper Ltd. JKPAPER 381.2 382.25 377.55 381.2 378.15 -3.05 -0.80 13075 0.49 638.75 275.75 2026-04-24 09:24:57
JSW Dulux Ltd. JSWDULUX 2947 2985 2920.3 2946.9 2955.5 8.60 0.29 1184 0.35 4649 1885 2026-04-24 09:24:54
Jyothy Labs Ltd. JYOTHYLAB 259.49 262.43 257.42 258.51 258.19 -0.32 -0.12 39654 1.02 595.85 174.55 2026-04-24 09:24:58
Kajaria Ceramics Ltd. KAJARIACER 1191.9 1210 1189.85 1191.9 1206 14.10 1.18 26460 3.19 1578.7 758.7 2026-04-24 09:24:54
Karur Vysya Bank Ltd. KARURVYSYA 297.15 299.35 295.55 297 296.05 -0.95 -0.32 69106 2.05 343.45 61.5 2026-04-24 09:24:54
KEI Industries Ltd. KEI 4850 4887.4 4828.2 4839.5 4875.7 36.20 0.75 21797 10.63 5303 1337 2026-04-24 09:24:59
Kirloskar Brothers Ltd. KIRLOSBROS 1720 1720.7 1690.5 1705.2 1695.3 -9.90 -0.58 4494 0.76 2684 286.1 2026-04-24 09:24:54
KNR Constructions Ltd. KNRCON 122.85 123.13 121.22 122.26 121.47 -0.79 -0.65 278064 3.38 415.4 108.65 2026-04-24 09:24:54
KPIT Technologies Ltd. KPITTECH 733.5 733.95 726.25 733.65 726.75 -6.90 -0.94 113232 8.23 1928.7 521.05 2026-04-24 09:24:59
KRBL Ltd. KRBL 368 370.45 363.8 366.3 363.9 -2.40 -0.66 14233 0.52 495 241.25 2026-04-24 09:24:54
KSB Ltd. KSB 985 989.55 976.75 977.65 981.45 3.80 0.39 12134 1.19 5300 582.25 2026-04-24 09:24:52
Lux Industries Ltd. LUXIND 1795 1823.35 1651 1747.05 1678.45 -68.60 -3.93 246192 41.32 2493 824.05 2026-04-24 09:24:59
Mahanagar Gas Ltd. MGL 1148.05 1154.9 1142.45 1137.4 1146.65 9.25 0.81 14101 1.62 1988 771.4 2026-04-24 09:24:53
Maharashtra Seamless Ltd. MAHSEAMLES 658.6 658.6 645 653.6 648.25 -5.35 -0.82 13669 0.89 1097 279.5 2026-04-24 09:24:53
Manappuram Finance Ltd. MANAPPURAM 292.85 294.2 290.2 292.85 291.25 -1.60 -0.55 238490 6.95 321.6 90.5 2026-04-24 09:24:54
Mastek Ltd. MASTEK 1743.8 1743.8 1720.2 1746.1 1720.2 -25.90 -1.48 1951 0.34 3375 1334.2 2026-04-24 09:24:54
Metropolis Healthcare Ltd. METROPOLIS 470.8 477.95 467.4 472.2 468.95 -3.25 -0.69 3113 0.15 2318.3 412.25 2026-04-24 09:24:54
Motilal Oswal Financial Services Ltd. MOTILALOFS 795.95 800.45 790 790.85 790.75 -0.10 -0.01 68656 5.43 2678.1 507.55 2026-04-24 09:24:58
PCBL Chemical Ltd. PCBL 291.7 292.96 287.3 290.67 289.34 -1.33 -0.46 144930 4.19 584.4 108.7 2026-04-24 09:24:53
Praj Industries Ltd. PRAJIND 415 416.6 404.1 410.05 404.1 -5.95 -1.45 725038 29.30 875 273 2026-04-24 09:24:52
Railtel Corporation Of India Ltd. RAILTEL 327 328.9 323.2 327.2 324.47 -2.73 -0.83 139193 4.52 617.8 94.2 2026-04-24 09:24:58
Rallis India Ltd. RALLIS 262.2 263.78 261.07 261.6 262 0.40 0.15 11801 0.31 385.9 186.55 2026-04-24 09:24:52
Ratnamani Metals & Tubes Ltd. RATNAMANI 2435.2 2468.2 2425 2459.8 2461.2 1.40 0.06 1016 0.25 3978.5 1701.05 2026-04-24 09:24:54
Rites Ltd. RITES 221.9 222.49 219.85 221.67 220.67 -1.00 -0.45 34255 0.76 825.95 175 2026-04-24 09:24:57
Saregama India Ltd. SAREGAMA 349 351.8 344.15 348.4 346 -2.40 -0.69 37643 1.30 688.9 303.25 2026-04-24 09:24:58
Sumitomo Chemical India Ltd. SUMICHEM 452.5 452.5 442.75 447.6 444.55 -3.05 -0.68 4523 0.20 665 341.8 2026-04-24 09:24:59
TCI Express Ltd. TCIEXP 522.45 525.6 520.4 522.45 521.1 -1.35 -0.26 1823 0.09 2013 447.55 2026-04-24 09:24:55
Timken India Ltd. TIMKEN 3540 3615 3540 3600.1 3569.2 -30.90 -0.86 4664 1.66 4817.9 2202 2026-04-24 09:24:59
Transport Corporation Of India Ltd. TCI 928.8 936.95 925 927.1 926.25 -0.85 -0.09 2915 0.27 1309 555.25 2026-04-24 09:24:53
Triveni Engineering & Industries Ltd. TRIVENI 423 429.3 421.95 419.9 423 3.10 0.74 111961 4.74 536 217.6 2026-04-24 09:24:59
Triveni Turbine Ltd. TRITURBINE 577 580 567.35 579 568 -11.00 -1.90 98363 5.59 885 188.1 2026-04-24 09:24:58
UTI Asset Management Company Ltd. UTIAMC 1037.5 1037.5 991 1035.65 995 -40.65 -3.93 150012 14.93 1494.8 608 2026-04-24 09:24:58
V-Guard Industries Ltd. VGUARD 335 335.15 331.8 333.75 333.5 -0.25 -0.07 12043 0.40 577.45 224.95 2026-04-24 09:24:58
Vaibhav Global Ltd. VAIBHAVGBL 222.7 225.15 222.7 222.7 224.06 1.36 0.61 17231 0.39 542.4 174.13 2026-04-24 09:24:58
Zensar Technologies Ltd. ZENSARTECH 569 572.9 567.35 566.15 569.75 3.60 0.64 27942 1.59 984.95 201.5 2026-04-24 09:24:57