Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25055.35
updated on: 21-Apr-2026 [16:14]

Advances - 46 | Declines - 23 | Unchanged - 0

Overview

Open 24951.25 Prev. Close 24905.40
Day High 25180.75 52 Week High 28742.25
Day Low 24918.60 52 Week Low 21645.50

Pivot Levels - Classic: as on 21-Apr-2026

PP: 25051.57 Resistance Support
First 25184.54 24922.39
Second 25313.72 24789.42
Third 25446.69 24660.24
Low
24918.60
Day Range High
25180.75
Low
21654.60
Month Range High
25180.75
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1109.25 1111.6 2.35 0.21
Action Construction Equipment Ltd. 904.55 912.35 7.80 0.86
Affle 3i Ltd. 1444.9 1462 17.10 1.18
Amara Raja Energy & Mobility Ltd. 765.25 773.8 8.55 1.12
Angel One Ltd. 319.16 324.05 4.89 1.53
Balaji Amines Ltd. 1149.75 1201.5 51.75 4.50
Birlasoft Ltd. 381.6 394.4 12.80 3.35
BLS International Services Ltd. 292.52 293.27 0.75 0.26
Can Fin Homes Ltd. 870.6 886.1 15.50 1.78
Castrol India Ltd. 182.17 182.4 0.23 0.13
Chambal Fertilisers and Chemicals Ltd. 450.75 451.4 0.65 0.14
Cyient Ltd. 948.05 958.4 10.35 1.09
DCM Shriram Ltd. 1199.6 1199.7 0.10 0.01
Dr. Lal Pathlabs Ltd. 1418.6 1439.3 20.70 1.46
Engineers India Ltd. 242.06 243.24 1.18 0.49
Fine Organic Industries Ltd. 4995.2 5056.9 61.70 1.24
Finolex Cables Ltd. 946.55 953.5 6.95 0.73
Galaxy Surfactants Ltd. 1799.6 1813.7 14.10 0.78
Gillette India Ltd. 7859.5 7908.5 49.00 0.62
Gujarat Pipavav Port Ltd. 157.8 158.88 1.08 0.68
Gujarat State Fertilizers & Chemicals Ltd. 171.54 174.85 3.31 1.93
JSW Dulux Ltd. 2895.6 2914.7 19.10 0.66
Jyothy Labs Ltd. 242.82 248.37 5.55 2.29
Kajaria Ceramics Ltd. 1187.2 1194.1 6.90 0.58
Karur Vysya Bank Ltd. 274.75 290.7 15.95 5.81
Kirloskar Brothers Ltd. 1736.3 1754 17.70 1.02
KPIT Technologies Ltd. 734.4 744.7 10.30 1.40
KRBL Ltd. 345.6 352 6.40 1.85
KSB Ltd. 981.95 990.05 8.10 0.82
Maharashtra Seamless Ltd. 644.9 654.5 9.60 1.49
Manappuram Finance Ltd. 269.1 282.15 13.05 4.85
Mastek Ltd. 1682.9 1768.3 85.40 5.07
Metropolis Healthcare Ltd. 475.4 484.3 8.90 1.87
Motilal Oswal Financial Services Ltd. 807.95 821.65 13.70 1.70
PCBL Chemical Ltd. 283.37 285.63 2.26 0.80
Praj Industries Ltd. 356.5 364.2 7.70 2.16
Railtel Corporation Of India Ltd. 326.28 326.49 0.21 0.06
Rallis India Ltd. 261.37 263.6 2.23 0.85
Rites Ltd. 218.91 220.19 1.28 0.58
TCI Express Ltd. 526.65 528 1.35 0.26
Timken India Ltd. 3502.9 3507 4.10 0.12
Triveni Engineering & Industries Ltd. 393.15 395.15 2.00 0.51
UTI Asset Management Company Ltd. 1032.3 1065.45 33.15 3.21
V-Guard Industries Ltd. 330.75 333.4 2.65 0.80
Vaibhav Global Ltd. 219.92 220.99 1.07 0.49
Zensar Technologies Ltd. 594.55 602.55 8.00 1.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Anand Rathi Wealth Ltd. 3663.9 3646.4 -17.50 -0.48
Astrazeneca Pharma India Ltd. 8531.5 8452 -79.50 -0.93
Avanti Feeds Ltd. 1503.4 1463 -40.40 -2.69
Caplin Point Laboratories Ltd. 1754.2 1748.8 -5.40 -0.31
Central Depository Services (India) Ltd. 1370.3 1363.5 -6.80 -0.50
Cera Sanitaryware Ltd. 5306.4 5290.8 -15.60 -0.29
Computer Age Management Services Ltd. 749.25 748.65 -0.60 -0.08
eClerx Services Ltd. 1619.8 1562.7 -57.10 -3.53
Godawari Power And Ispat Ltd. 300.05 295.75 -4.30 -1.43
Godfrey Phillips India Ltd. 2137.8 2114.4 -23.40 -1.09
Happiest Minds Technologies Ltd. 378.45 377.75 -0.70 -0.18
Indiamart Intermesh Ltd. 2184.6 2162.2 -22.40 -1.03
Jamna Auto Industries Ltd. 126.11 124.77 -1.34 -1.06
JK Paper Ltd. 367.5 361.95 -5.55 -1.51
KEI Industries Ltd. 4880.6 4822.8 -57.80 -1.18
KNR Constructions Ltd. 120.96 120.87 -0.09 -0.07
Lux Industries Ltd. 1490 1463 -27.00 -1.81
Mahanagar Gas Ltd. 1137.75 1137.2 -0.55 -0.05
Ratnamani Metals & Tubes Ltd. 2427.2 2410.6 -16.60 -0.68
Saregama India Ltd. 341.5 340.3 -1.20 -0.35
Sumitomo Chemical India Ltd. 446.25 440 -6.25 -1.40
Transport Corporation Of India Ltd. 971.8 970.55 -1.25 -0.13
Triveni Turbine Ltd. 576.2 569.6 -6.60 -1.15

Market Stats

Advances
46
Declines
23
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1116 1132 1096.5 1109.25 1111.6 2.35 0.21 1152476 128.11 1318 395.1 2026-04-21 15:24:59
Action Construction Equipment Ltd. ACE 904.6 929.9 904.6 904.55 912.35 7.80 0.86 199304 18.18 1695 217.8 2026-04-21 15:24:52
Affle 3i Ltd. AFFLE 1442.1 1482.8 1442 1444.9 1462 17.10 1.18 365187 53.39 2185.9 866.5 2026-04-21 15:24:58
Amara Raja Energy & Mobility Ltd. ARE&M 766 785.4 763 765.25 773.8 8.55 1.12 480565 37.19 1775.95 479.15 2026-04-21 15:58:53
Anand Rathi Wealth Ltd. ANANDRATHI 3659 3663.9 3617 3663.9 3646.4 -17.50 -0.48 100076 36.49 4646 639.5 2026-04-21 15:59:39
Angel One Ltd. ANGELONE 319.35 326.65 318.73 319.16 324.05 4.89 1.53 13064927 423.37 3896 208.63 2026-04-21 15:58:02
Astrazeneca Pharma India Ltd. ASTRAZEN 8547 8630.5 8432 8531.5 8452 -79.50 -0.93 6084 5.14 10691 2911 2026-04-21 15:49:20
Avanti Feeds Ltd. AVANTIFEED 1505.9 1593.8 1452.1 1503.4 1463 -40.40 -2.69 2373128 347.19 1593.8 321.1 2026-04-21 15:58:59
Balaji Amines Ltd. BALAMINES 1141.85 1208 1141.85 1149.75 1201.5 51.75 4.50 128113 15.39 3844 968.1 2026-04-21 15:24:59
Birlasoft Ltd. BSOFT 382.9 399.85 382.9 381.6 394.4 12.80 3.35 2457668 96.93 861.85 250.25 2026-04-21 15:59:03
BLS International Services Ltd. BLS 293.7 297.71 292.2 292.52 293.27 0.75 0.26 719380 21.10 521.8 110.075 2026-04-21 15:24:59
Can Fin Homes Ltd. CANFINHOME 880 917 875 870.6 886.1 15.50 1.78 451344 39.99 964.9 452 2026-04-21 15:53:58
Caplin Point Laboratories Ltd. CAPLIPOINT 1759.9 1768 1740 1754.2 1748.8 -5.40 -0.31 49325 8.63 2641 575 2026-04-21 15:53:38
Castrol India Ltd. CASTROLIND 182.2 183 180.93 182.17 182.4 0.23 0.13 1199677 21.88 284.4 107.4 2026-04-21 15:57:42
Central Depository Services (India) Ltd. CDSL 1370 1375.5 1355 1370.3 1363.5 -6.80 -0.50 1603097 218.58 2989 880.9 2026-04-21 15:24:58
Cera Sanitaryware Ltd. CERA 5332.9 5368 5276.1 5306.4 5290.8 -15.60 -0.29 9250 4.89 10789.95 4461.1 2026-04-21 15:24:53
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 452.5 455.85 449.7 450.75 451.4 0.65 0.14 408157 18.42 742.2 248.4 2026-04-21 15:58:45
Computer Age Management Services Ltd. CAMS 749.25 759.9 745.85 749.25 748.65 -0.60 -0.08 1164463 87.18 5367.5 611.4 2026-04-21 15:59:20
Cyient Ltd. CYIENT 952 971 947.05 948.05 958.4 10.35 1.09 194329 18.62 2381 723.8 2026-04-21 15:59:59
DCM Shriram Ltd. DCMSHRIRAM 1195.4 1204.7 1191.1 1199.6 1199.7 0.10 0.01 29512 3.54 1502.3 730.2 2026-04-21 15:56:25
Dr. Lal Pathlabs Ltd. LALPATHLAB 1418.6 1449.8 1406.8 1418.6 1439.3 20.70 1.46 756664 108.91 3653.95 1272.6 2026-04-21 15:24:53
eClerx Services Ltd. ECLERX 1630 1636.8 1560 1619.8 1562.7 -57.10 -3.53 247033 38.60 4995 1221 2026-04-21 15:24:54
Engineers India Ltd. ENGINERSIN 243 247.64 242.25 242.06 243.24 1.18 0.49 4106709 99.89 303.9 62.4 2026-04-21 15:59:41
Fine Organic Industries Ltd. FINEORG 5024.8 5139.1 4966.9 4995.2 5056.9 61.70 1.24 29417 14.88 7328.75 3407 2026-04-21 15:46:38
Finolex Cables Ltd. FINCABLES 951 978 945.05 946.55 953.5 6.95 0.73 965327 92.04 1700 424.8 2026-04-21 15:59:17
Galaxy Surfactants Ltd. GALAXYSURF 1818 1847.3 1782 1799.6 1813.7 14.10 0.78 20186 3.66 3447.55 1510 2026-04-21 15:54:10
Gillette India Ltd. GILLETTE 7885 7990 7855.5 7859.5 7908.5 49.00 0.62 24057 19.03 11500 4135.25 2026-04-21 15:56:41
Godawari Power And Ispat Ltd. GPIL 300.35 305 295 300.05 295.75 -4.30 -1.43 1705294 50.43 1223.95 145.75 2026-04-21 15:24:53
Godfrey Phillips India Ltd. GODFRYPHLP 2149 2154.4 2106.1 2137.8 2114.4 -23.40 -1.09 738863 156.23 11465 1047 2026-04-21 15:57:33
Gujarat Pipavav Port Ltd. GPPL 157.6 159.56 156.01 157.8 158.88 1.08 0.68 707587 11.24 250.69 80.55 2026-04-21 15:24:53
Gujarat State Fertilizers & Chemicals Ltd. GSFC 172.09 175.79 171.6 171.54 174.85 3.31 1.93 796415 13.93 322.25 116 2026-04-21 16:03:18
Happiest Minds Technologies Ltd. HAPPSTMNDS 380 382.6 376 378.45 377.75 -0.70 -0.18 546506 20.64 1136 330.2 2026-04-21 15:59:29
Indiamart Intermesh Ltd. INDIAMART 2190.5 2199 2145 2184.6 2162.2 -22.40 -1.03 175856 38.02 3335.55 1900.1 2026-04-21 15:24:53
Jamna Auto Industries Ltd. JAMNAAUTO 127.3 128.16 124 126.11 124.77 -1.34 -1.06 1753298 21.88 152.6 68.57 2026-04-21 15:24:54
JK Paper Ltd. JKPAPER 367 372.9 359.45 367.5 361.95 -5.55 -1.51 292552 10.59 638.75 275.75 2026-04-21 15:24:53
JSW Dulux Ltd. JSWDULUX 2895.7 2930 2860 2895.6 2914.7 19.10 0.66 26268 7.66 4649 1885 2026-04-21 15:55:58
Jyothy Labs Ltd. JYOTHYLAB 242.82 248.95 242.45 242.82 248.37 5.55 2.29 686961 17.06 595.85 174.55 2026-04-21 15:24:54
Kajaria Ceramics Ltd. KAJARIACER 1190 1207.6 1182.55 1187.2 1194.1 6.90 0.58 640826 76.52 1578.7 758.7 2026-04-21 15:51:18
Karur Vysya Bank Ltd. KARURVYSYA 274.25 292 273.3 274.75 290.7 15.95 5.81 9635054 280.09 343.45 61.5 2026-04-21 16:00:00
KEI Industries Ltd. KEI 4930.7 4996.9 4807 4880.6 4822.8 -57.80 -1.18 401620 193.69 5303 1337 2026-04-21 15:24:59
Kirloskar Brothers Ltd. KIRLOSBROS 1737 1783.8 1736.3 1736.3 1754 17.70 1.02 59888 10.50 2684 286.1 2026-04-21 15:24:53
KNR Constructions Ltd. KNRCON 121.19 122.98 120.53 120.96 120.87 -0.09 -0.07 1587074 19.18 415.4 108.65 2026-04-21 15:24:59
KPIT Technologies Ltd. KPITTECH 734 749.3 730.05 734.4 744.7 10.30 1.40 745302 55.50 1928.7 521.05 2026-04-21 15:59:55
KRBL Ltd. KRBL 345.95 359.5 345.95 345.6 352 6.40 1.85 516377 18.18 495 241.25 2026-04-21 15:24:54
KSB Ltd. KSB 980 1004.4 978 981.95 990.05 8.10 0.82 362082 35.85 5300 582.25 2026-04-21 15:58:51
Lux Industries Ltd. LUXIND 1495.8 1538.5 1455 1490 1463 -27.00 -1.81 112370 16.44 2493 824.05 2026-04-21 15:24:53
Mahanagar Gas Ltd. MGL 1141.4 1155.9 1132.2 1137.75 1137.2 -0.55 -0.05 215116 24.46 1988 771.4 2026-04-21 15:24:59
Maharashtra Seamless Ltd. MAHSEAMLES 649 659.9 645 644.9 654.5 9.60 1.49 205242 13.43 1097 279.5 2026-04-21 15:59:59
Manappuram Finance Ltd. MANAPPURAM 270.1 282.75 270.1 269.1 282.15 13.05 4.85 5250168 148.13 321.6 90.5 2026-04-21 15:24:59
Mastek Ltd. MASTEK 1699 1777.1 1680.1 1682.9 1768.3 85.40 5.07 182647 32.30 3375 1334.2 2026-04-21 15:57:55
Metropolis Healthcare Ltd. METROPOLIS 475 494.4 472.1 475.4 484.3 8.90 1.87 169237 8.20 2318.3 412.25 2026-04-21 15:59:59
Motilal Oswal Financial Services Ltd. MOTILALOFS 811.75 835.5 809.35 807.95 821.65 13.70 1.70 998131 82.01 2678.1 507.55 2026-04-21 15:24:53
PCBL Chemical Ltd. PCBL 281.2 289.25 281.01 283.37 285.63 2.26 0.80 858913 24.53 584.4 108.7 2026-04-21 15:59:38
Praj Industries Ltd. PRAJIND 357.2 368 356.55 356.5 364.2 7.70 2.16 2160209 78.67 875 273 2026-04-21 15:58:16
Railtel Corporation Of India Ltd. RAILTEL 327.95 332.62 325.06 326.28 326.49 0.21 0.06 1462196 47.74 617.8 94.2 2026-04-21 15:59:39
Rallis India Ltd. RALLIS 261.37 266.37 261.37 261.37 263.6 2.23 0.85 231020 6.09 385.9 186.55 2026-04-21 15:59:14
Ratnamani Metals & Tubes Ltd. RATNAMANI 2427.2 2473.2 2405.2 2427.2 2410.6 -16.60 -0.68 15088 3.64 3978.5 1701.05 2026-04-21 15:24:45
Rites Ltd. RITES 219.45 224.5 218.5 218.91 220.19 1.28 0.58 751989 16.56 825.95 175 2026-04-21 15:59:29
Saregama India Ltd. SAREGAMA 345 347.7 339.5 341.5 340.3 -1.20 -0.35 241300 8.21 688.9 303.25 2026-04-21 15:59:59
Sumitomo Chemical India Ltd. SUMICHEM 450 453.5 433.9 446.25 440 -6.25 -1.40 379395 16.69 665 341.8 2026-04-21 15:24:55
TCI Express Ltd. TCIEXP 532 536.95 527.6 526.65 528 1.35 0.26 7123 0.38 2013 447.55 2026-04-21 15:24:05
Timken India Ltd. TIMKEN 3519.9 3561 3480 3502.9 3507 4.10 0.12 32932 11.55 4817.9 2202 2026-04-21 15:24:52
Transport Corporation Of India Ltd. TCI 981.8 981.8 958.05 971.8 970.55 -1.25 -0.13 84001 8.15 1309 555.25 2026-04-21 15:24:54
Triveni Engineering & Industries Ltd. TRIVENI 395 400 392 393.15 395.15 2.00 0.51 259176 10.24 536 217.6 2026-04-21 15:24:52
Triveni Turbine Ltd. TRITURBINE 574.9 587 557.05 576.2 569.6 -6.60 -1.15 11115858 633.16 885 188.1 2026-04-21 15:24:59
UTI Asset Management Company Ltd. UTIAMC 1038.85 1074 1022.2 1032.3 1065.45 33.15 3.21 233844 24.91 1494.8 608 2026-04-21 15:57:05
V-Guard Industries Ltd. VGUARD 331 335.25 331 330.75 333.4 2.65 0.80 124892 4.16 577.45 224.95 2026-04-21 15:24:54
Vaibhav Global Ltd. VAIBHAVGBL 220.65 226.27 220.07 219.92 220.99 1.07 0.49 202154 4.47 542.4 174.13 2026-04-21 15:24:59
Zensar Technologies Ltd. ZENSARTECH 594.55 611 591.1 594.55 602.55 8.00 1.35 348053 20.97 984.95 201.5 2026-04-21 15:59:59