Select Exchange & Index:
NFTSMLCAP250Q50
25053.40
updated on: 25-Jun-2026 [16:14]
Advances - 19 |
Declines - 51 |
Unchanged - 0
Overview
| Open | 25320.00 | Prev. Close | 25218.50 |
|---|---|---|---|
| Day High | 25353.30 | 52 Week High | 28742.25 |
| Day Low | 25021.55 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 1903.9 | 1932.5 | 28.60 | 1.50 |
| BLS International Services Ltd. | 259.2 | 259.3 | 0.10 | 0.04 |
| Can Fin Homes Ltd. | 884.8 | 886.2 | 1.40 | 0.16 |
| Computer Age Management Services Ltd. | 797.2 | 798.3 | 1.10 | 0.14 |
| DCM Shriram Ltd. | 1040.5 | 1045.6 | 5.10 | 0.49 |
| Dr. Lal Pathlabs Ltd. | 1660 | 1689.2 | 29.20 | 1.76 |
| eClerx Services Ltd. | 1394.1 | 1404.5 | 10.40 | 0.75 |
| Galaxy Surfactants Ltd. | 2004.7 | 2012.5 | 7.80 | 0.39 |
| JK Paper Ltd. | 341.55 | 341.9 | 0.35 | 0.10 |
| Jyothy Labs Ltd. | 200.02 | 200.4 | 0.38 | 0.19 |
| KPIT Technologies Ltd. | 736.05 | 742.6 | 6.55 | 0.89 |
| Manappuram Finance Ltd. | 318.35 | 318.5 | 0.15 | 0.05 |
| Motilal Oswal Financial Services Ltd. | 935.15 | 946.15 | 11.00 | 1.18 |
| Natco Pharma Ltd. | 893.6 | 903.7 | 10.10 | 1.13 |
| PCBL Chemical Ltd. | 315.15 | 317.4 | 2.25 | 0.71 |
| Praj Industries Ltd. | 348.05 | 348.65 | 0.60 | 0.17 |
| Rites Ltd. | 208.26 | 208.88 | 0.62 | 0.30 |
| Saregama India Ltd. | 471.1 | 480.7 | 9.60 | 2.04 |
| UTI Asset Management Company Ltd. | 936.2 | 938.2 | 2.00 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1099.9 | 1085.4 | -14.50 | -1.32 |
| Action Construction Equipment Ltd. | 1003.35 | 988.1 | -15.25 | -1.52 |
| Affle 3i Ltd. | 1455.8 | 1449.7 | -6.10 | -0.42 |
| Amara Raja Energy & Mobility Ltd. | 849.9 | 834.8 | -15.10 | -1.78 |
| Angel One Ltd. | 340.65 | 335.25 | -5.40 | -1.59 |
| Astrazeneca Pharma India Ltd. | 8442 | 8391 | -51.00 | -0.60 |
| Avanti Feeds Ltd. | 978.3 | 962.2 | -16.10 | -1.65 |
| Balaji Amines Ltd. | 2076.6 | 1989 | -87.60 | -4.22 |
| Birlasoft Ltd. | 307.9 | 300.7 | -7.20 | -2.34 |
| Caplin Point Laboratories Ltd. | 2519 | 2506.4 | -12.60 | -0.50 |
| Castrol India Ltd. | 187.68 | 185.37 | -2.31 | -1.23 |
| Central Depository Services (India) Ltd. | 1331.7 | 1317 | -14.70 | -1.10 |
| Cera Sanitaryware Ltd. | 6340.5 | 6330.5 | -10.00 | -0.16 |
| Chambal Fertilisers and Chemicals Ltd. | 478.1 | 469.05 | -9.05 | -1.89 |
| Cyient Ltd. | 893.95 | 886.25 | -7.70 | -0.86 |
| Engineers India Ltd. | 253.69 | 251.82 | -1.87 | -0.74 |
| Fine Organic Industries Ltd. | 5270.6 | 5236.1 | -34.50 | -0.65 |
| Finolex Cables Ltd. | 1136.6 | 1116.5 | -20.10 | -1.77 |
| Gillette India Ltd. | 7793 | 7719 | -74.00 | -0.95 |
| Godawari Power And Ispat Ltd. | 266.25 | 265.4 | -0.85 | -0.32 |
| Godfrey Phillips India Ltd. | 2248.4 | 2247.3 | -1.10 | -0.05 |
| Gujarat Pipavav Port Ltd. | 156.26 | 153.81 | -2.45 | -1.57 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.9 | 163.13 | -0.77 | -0.47 |
| Happiest Minds Technologies Ltd. | 346.15 | 342.45 | -3.70 | -1.07 |
| Indiamart Intermesh Ltd. | 1974 | 1955.4 | -18.60 | -0.94 |
| Jamna Auto Industries Ltd. | 132.43 | 130.79 | -1.64 | -1.24 |
| JSW Dulux Ltd. | 3228.3 | 3199.1 | -29.20 | -0.90 |
| Kajaria Ceramics Ltd. | 1207.7 | 1196.6 | -11.10 | -0.92 |
| Karur Vysya Bank Ltd. | 294.95 | 290.5 | -4.45 | -1.51 |
| KEI Industries Ltd. | 5419 | 5268 | -151.00 | -2.79 |
| Kirloskar Brothers Ltd. | 2020.8 | 2018.5 | -2.30 | -0.11 |
| KNR Constructions Ltd. | 138.03 | 134.2 | -3.83 | -2.77 |
| KRBL Ltd. | 393.95 | 385.35 | -8.60 | -2.18 |
| KSB Ltd. | 942.8 | 934.35 | -8.45 | -0.90 |
| Lux Industries Ltd. | 1235 | 1220 | -15.00 | -1.21 |
| Mahanagar Gas Ltd. | 1196 | 1174.6 | -21.40 | -1.79 |
| Maharashtra Seamless Ltd. | 648.8 | 628.4 | -20.40 | -3.14 |
| Mastek Ltd. | 1600.6 | 1575.2 | -25.40 | -1.59 |
| Metropolis Healthcare Ltd. | 553.2 | 543.35 | -9.85 | -1.78 |
| Railtel Corporation Of India Ltd. | 317.4 | 314.05 | -3.35 | -1.06 |
| Rallis India Ltd. | 230.32 | 227.52 | -2.80 | -1.22 |
| Ratnamani Metals & Tubes Ltd. | 2753.6 | 2647.1 | -106.50 | -3.87 |
| Sumitomo Chemical India Ltd. | 446.05 | 435.3 | -10.75 | -2.41 |
| TCI Express Ltd. | 615.65 | 533.35 | -82.30 | -13.37 |
| Timken India Ltd. | 3760.3 | 3653.7 | -106.60 | -2.83 |
| Transport Corporation Of India Ltd. | 932.9 | 928.65 | -4.25 | -0.46 |
| Triveni Engineering & Industries Ltd. | 418.95 | 409.8 | -9.15 | -2.18 |
| Triveni Turbine Ltd. | 675.55 | 669.35 | -6.20 | -0.92 |
| V-Guard Industries Ltd. | 313.55 | 306.2 | -7.35 | -2.34 |
| Vaibhav Global Ltd. | 240.74 | 232.9 | -7.84 | -3.26 |
| Zensar Technologies Ltd. | 453.2 | 445.4 | -7.80 | -1.72 |
Market Stats
Advances
19
Declines
51
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1109.9 | 1110 | 1079.1 | 1099.9 | 1085.4 | -14.50 | -1.32 | 708654 | 76.92 | 1318 | 395.1 | 2026-06-25 15:59:43 |
| Action Construction Equipment Ltd. | ACE | 1012.2 | 1020.2 | 983 | 1003.35 | 988.1 | -15.25 | -1.52 | 250443 | 24.75 | 1695 | 217.8 | 2026-06-25 16:03:52 |
| Affle 3i Ltd. | AFFLE | 1465 | 1465 | 1442 | 1455.8 | 1449.7 | -6.10 | -0.42 | 214010 | 31.03 | 2185.9 | 866.5 | 2026-06-25 16:03:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 855.05 | 855.55 | 830 | 849.9 | 834.8 | -15.10 | -1.78 | 408182 | 34.08 | 1775.95 | 479.15 | 2026-06-25 16:03:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1904.4 | 1948.9 | 1848 | 1903.9 | 1932.5 | 28.60 | 1.50 | 1007620 | 194.72 | 4646 | 639.5 | 2026-06-25 16:03:52 |
| Angel One Ltd. | ANGELONE | 341.5 | 344.75 | 334.7 | 340.65 | 335.25 | -5.40 | -1.59 | 3444464 | 115.48 | 3896 | 208.63 | 2026-06-25 16:03:52 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8499.5 | 8499.5 | 8352 | 8442 | 8391 | -51.00 | -0.60 | 1029 | 0.86 | 10691 | 2911 | 2026-06-25 16:03:52 |
| Avanti Feeds Ltd. | AVANTIFEED | 980 | 998.4 | 956 | 978.3 | 962.2 | -16.10 | -1.65 | 349102 | 33.59 | 1593.8 | 321.1 | 2026-06-25 16:03:53 |
| Balaji Amines Ltd. | BALAMINES | 2092 | 2098 | 1975.6 | 2076.6 | 1989 | -87.60 | -4.22 | 170002 | 33.81 | 3844 | 968.1 | 2026-06-25 16:03:53 |
| Birlasoft Ltd. | BSOFT | 309.65 | 313.45 | 300.1 | 307.9 | 300.7 | -7.20 | -2.34 | 1698333 | 51.07 | 861.85 | 250.25 | 2026-06-25 16:03:53 |
| BLS International Services Ltd. | BLS | 261.95 | 262.65 | 257.6 | 259.2 | 259.3 | 0.10 | 0.04 | 977745 | 25.35 | 521.8 | 110.075 | 2026-06-25 16:03:52 |
| Can Fin Homes Ltd. | CANFINHOME | 890.1 | 892.75 | 881.2 | 884.8 | 886.2 | 1.40 | 0.16 | 102753 | 9.11 | 964.9 | 452 | 2026-06-25 16:03:53 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2525.1 | 2547.6 | 2475 | 2519 | 2506.4 | -12.60 | -0.50 | 78499 | 19.67 | 2641 | 575 | 2026-06-25 16:03:53 |
| Castrol India Ltd. | CASTROLIND | 188.35 | 188.37 | 185.11 | 187.68 | 185.37 | -2.31 | -1.23 | 1617812 | 29.99 | 284.4 | 107.4 | 2026-06-25 16:03:53 |
| Central Depository Services (India) Ltd. | CDSL | 1336 | 1347.9 | 1314.7 | 1331.7 | 1317 | -14.70 | -1.10 | 1342804 | 176.85 | 2989 | 880.9 | 2026-06-25 16:03:52 |
| Cera Sanitaryware Ltd. | CERA | 6340.5 | 6460 | 6299 | 6340.5 | 6330.5 | -10.00 | -0.16 | 9035 | 5.72 | 10789.95 | 4461.1 | 2026-06-25 16:03:53 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 478.3 | 480.4 | 466.1 | 478.1 | 469.05 | -9.05 | -1.89 | 680789 | 31.93 | 742.2 | 248.4 | 2026-06-25 16:03:51 |
| Computer Age Management Services Ltd. | CAMS | 799.8 | 812.2 | 795.1 | 797.2 | 798.3 | 1.10 | 0.14 | 1674223 | 133.65 | 5367.5 | 611.4 | 2026-06-25 16:03:53 |
| Cyient Ltd. | CYIENT | 896.6 | 899.9 | 882.4 | 893.95 | 886.25 | -7.70 | -0.86 | 260834 | 23.12 | 2381 | 723.8 | 2026-06-25 16:03:53 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1040.5 | 1051.9 | 1035.3 | 1040.5 | 1045.6 | 5.10 | 0.49 | 23922 | 2.50 | 1502.3 | 730.2 | 2026-06-25 15:48:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660 | 1698.6 | 1660 | 1660 | 1689.2 | 29.20 | 1.76 | 262380 | 44.32 | 3653.95 | 1272.6 | 2026-06-25 15:58:50 |
| eClerx Services Ltd. | ECLERX | 1399 | 1413.1 | 1375.6 | 1394.1 | 1404.5 | 10.40 | 0.75 | 225774 | 31.71 | 4995 | 1221 | 2026-06-25 16:03:52 |
| Engineers India Ltd. | ENGINERSIN | 256.2 | 256.9 | 250.1 | 253.69 | 251.82 | -1.87 | -0.74 | 2854776 | 71.89 | 303.9 | 62.4 | 2026-06-25 16:03:51 |
| Fine Organic Industries Ltd. | FINEORG | 5270.9 | 5280 | 5185 | 5270.6 | 5236.1 | -34.50 | -0.65 | 29915 | 15.66 | 7328.75 | 3407 | 2026-06-25 16:03:51 |
| Finolex Cables Ltd. | FINCABLES | 1138.4 | 1155 | 1109.4 | 1136.6 | 1116.5 | -20.10 | -1.77 | 255574 | 28.53 | 1700 | 424.8 | 2026-06-25 16:03:51 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2000 | 2045 | 1964 | 2004.7 | 2012.5 | 7.80 | 0.39 | 30329 | 6.10 | 3447.55 | 1510 | 2026-06-25 16:03:52 |
| Gillette India Ltd. | GILLETTE | 7801 | 7835 | 7701 | 7793 | 7719 | -74.00 | -0.95 | 20721 | 15.99 | 11500 | 4135.25 | 2026-06-25 16:03:51 |
| Godawari Power And Ispat Ltd. | GPIL | 267.75 | 269.1 | 265 | 266.25 | 265.4 | -0.85 | -0.32 | 879589 | 23.34 | 1223.95 | 145.75 | 2026-06-25 16:03:51 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2259 | 2303.3 | 2236.1 | 2248.4 | 2247.3 | -1.10 | -0.05 | 282198 | 63.42 | 11465 | 1047 | 2026-06-25 16:03:50 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 157.1 | 152.82 | 156.26 | 153.81 | -2.45 | -1.57 | 1938378 | 29.81 | 250.69 | 80.55 | 2026-06-25 16:03:51 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.25 | 165.03 | 162.55 | 163.9 | 163.13 | -0.77 | -0.47 | 437737 | 7.14 | 322.25 | 116 | 2026-06-25 16:03:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 350 | 350 | 340.85 | 346.15 | 342.45 | -3.70 | -1.07 | 533768 | 18.28 | 1136 | 330.2 | 2026-06-25 16:03:51 |
| Indiamart Intermesh Ltd. | INDIAMART | 1974.6 | 1990 | 1948.1 | 1974 | 1955.4 | -18.60 | -0.94 | 90398 | 17.68 | 3335.55 | 1900.1 | 2026-06-25 16:03:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.63 | 134 | 130.21 | 132.43 | 130.79 | -1.64 | -1.24 | 1364017 | 17.84 | 152.6 | 68.57 | 2026-06-25 16:03:51 |
| JK Paper Ltd. | JKPAPER | 343.3 | 345.45 | 340 | 341.55 | 341.9 | 0.35 | 0.10 | 136523 | 4.67 | 638.75 | 275.75 | 2026-06-25 15:59:55 |
| JSW Dulux Ltd. | JSWDULUX | 3248 | 3262.3 | 3182.6 | 3228.3 | 3199.1 | -29.20 | -0.90 | 31670 | 10.13 | 4649 | 1885 | 2026-06-25 16:03:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.8 | 203.95 | 199.8 | 200.02 | 200.4 | 0.38 | 0.19 | 738683 | 14.80 | 595.85 | 174.55 | 2026-06-25 16:03:51 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218.4 | 1232.9 | 1189.9 | 1207.7 | 1196.6 | -11.10 | -0.92 | 496628 | 59.43 | 1578.7 | 758.7 | 2026-06-25 16:03:51 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 295 | 295.85 | 290 | 294.95 | 290.5 | -4.45 | -1.51 | 1236007 | 35.91 | 343.45 | 61.5 | 2026-06-25 15:59:31 |
| KEI Industries Ltd. | KEI | 5440 | 5466.5 | 5230 | 5419 | 5268 | -151.00 | -2.79 | 574864 | 302.84 | 5708 | 1337 | 2026-06-25 16:03:51 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 2022.4 | 2030.3 | 1966.1 | 2020.8 | 2018.5 | -2.30 | -0.11 | 180624 | 36.46 | 2684 | 286.1 | 2026-06-25 16:03:52 |
| KNR Constructions Ltd. | KNRCON | 138.78 | 138.8 | 133.47 | 138.03 | 134.2 | -3.83 | -2.77 | 898683 | 12.06 | 415.4 | 108.65 | 2026-06-25 16:03:51 |
| KPIT Technologies Ltd. | KPITTECH | 741.7 | 749.5 | 733.2 | 736.05 | 742.6 | 6.55 | 0.89 | 1108161 | 82.29 | 1928.7 | 521.05 | 2026-06-25 16:03:51 |
| KRBL Ltd. | KRBL | 397.65 | 398.25 | 383.55 | 393.95 | 385.35 | -8.60 | -2.18 | 378663 | 14.59 | 495 | 241.25 | 2026-06-25 16:03:52 |
| KSB Ltd. | KSB | 944.5 | 949.7 | 920.3 | 942.8 | 934.35 | -8.45 | -0.90 | 98289 | 9.18 | 5300 | 582.25 | 2026-06-25 16:03:51 |
| Lux Industries Ltd. | LUXIND | 1243.9 | 1244.6 | 1216.1 | 1235 | 1220 | -15.00 | -1.21 | 20841 | 2.54 | 2493 | 824.05 | 2026-06-25 16:03:51 |
| Mahanagar Gas Ltd. | MGL | 1202 | 1203.1 | 1172.1 | 1196 | 1174.6 | -21.40 | -1.79 | 150300 | 17.65 | 1988 | 771.4 | 2026-06-25 16:03:51 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 648.8 | 651 | 623.9 | 648.8 | 628.4 | -20.40 | -3.14 | 241730 | 15.19 | 1097 | 279.5 | 2026-06-25 16:03:51 |
| Manappuram Finance Ltd. | MANAPPURAM | 314 | 319.1 | 309.35 | 318.35 | 318.5 | 0.15 | 0.05 | 7606670 | 242.27 | 334 | 90.5 | 2026-06-25 16:03:51 |
| Mastek Ltd. | MASTEK | 1605.1 | 1617.8 | 1570.1 | 1600.6 | 1575.2 | -25.40 | -1.59 | 21232 | 3.34 | 3375 | 1334.2 | 2026-06-25 15:51:13 |
| Metropolis Healthcare Ltd. | METROPOLIS | 557.9 | 563.5 | 540.65 | 553.2 | 543.35 | -9.85 | -1.78 | 198719 | 10.80 | 2318.3 | 412.25 | 2026-06-25 16:03:50 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 936 | 955 | 933.4 | 935.15 | 946.15 | 11.00 | 1.18 | 1203387 | 113.86 | 2678.1 | 507.55 | 2026-06-25 16:03:52 |
| Natco Pharma Ltd. | NATCOPHARM | 898.8 | 918.2 | 898 | 893.6 | 903.7 | 10.10 | 1.13 | 808487 | 73.06 | 1639 | 502 | 2026-06-25 16:03:51 |
| PCBL Chemical Ltd. | PCBL | 316.65 | 322.5 | 311.15 | 315.15 | 317.4 | 2.25 | 0.71 | 2730852 | 86.68 | 584.4 | 108.7 | 2026-06-25 16:03:51 |
| Praj Industries Ltd. | PRAJIND | 349.7 | 351.55 | 344 | 348.05 | 348.65 | 0.60 | 0.17 | 671485 | 23.41 | 875 | 273 | 2026-06-25 16:03:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 319.9 | 321 | 313 | 317.4 | 314.05 | -3.35 | -1.06 | 468612 | 14.72 | 617.8 | 94.2 | 2026-06-25 15:59:26 |
| Rallis India Ltd. | RALLIS | 230 | 230.29 | 226.31 | 230.32 | 227.52 | -2.80 | -1.22 | 467946 | 10.65 | 385.9 | 186.55 | 2026-06-25 16:03:53 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2762 | 2769.8 | 2632 | 2753.6 | 2647.1 | -106.50 | -3.87 | 17344 | 4.59 | 3978.5 | 1701.05 | 2026-06-25 16:03:53 |
| Rites Ltd. | RITES | 209.5 | 216.14 | 207.58 | 208.26 | 208.88 | 0.62 | 0.30 | 990839 | 20.70 | 825.95 | 175 | 2026-06-25 16:03:52 |
| Saregama India Ltd. | SAREGAMA | 472.9 | 486.65 | 465.4 | 471.1 | 480.7 | 9.60 | 2.04 | 871473 | 41.89 | 688.9 | 303.25 | 2026-06-25 16:03:52 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 448.9 | 448.9 | 433.75 | 446.05 | 435.3 | -10.75 | -2.41 | 302666 | 13.18 | 665 | 341.8 | 2026-06-25 16:03:52 |
| TCI Express Ltd. | TCIEXP | 593.8 | 598.8 | 526.15 | 615.65 | 533.35 | -82.30 | -13.37 | 1049332 | 55.97 | 2013 | 447.55 | 2026-06-25 16:03:51 |
| Timken India Ltd. | TIMKEN | 3760.3 | 3760.3 | 3638.5 | 3760.3 | 3653.7 | -106.60 | -2.83 | 76758 | 28.05 | 4817.9 | 2202 | 2026-06-25 16:03:53 |
| Transport Corporation Of India Ltd. | TCI | 940 | 949.05 | 926.4 | 932.9 | 928.65 | -4.25 | -0.46 | 18130 | 1.68 | 1309 | 555.25 | 2026-06-25 16:03:52 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 418.95 | 418.95 | 408 | 418.95 | 409.8 | -9.15 | -2.18 | 124177 | 5.09 | 536 | 217.6 | 2026-06-25 15:55:13 |
| Triveni Turbine Ltd. | TRITURBINE | 678.25 | 682.9 | 664 | 675.55 | 669.35 | -6.20 | -0.92 | 1035734 | 69.33 | 885 | 188.1 | 2026-06-25 16:03:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 946 | 956.45 | 935.6 | 936.2 | 938.2 | 2.00 | 0.21 | 104199 | 9.78 | 1494.8 | 608 | 2026-06-25 16:03:52 |
| V-Guard Industries Ltd. | VGUARD | 313.85 | 315 | 305.5 | 313.55 | 306.2 | -7.35 | -2.34 | 260907 | 7.99 | 577.45 | 224.95 | 2026-06-25 15:58:08 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 240.74 | 243.68 | 232 | 240.74 | 232.9 | -7.84 | -3.26 | 338744 | 7.89 | 542.4 | 174.13 | 2026-06-25 16:03:52 |
| Zensar Technologies Ltd. | ZENSARTECH | 457 | 458.5 | 444.2 | 453.2 | 445.4 | -7.80 | -1.72 | 318982 | 14.21 | 984.95 | 201.5 | 2026-06-25 16:03:52 |