Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25799.85
updated on: 11-Aug-2026 [16:14]

Advances - 26 | Declines - 45 | Unchanged - 0

Overview

Open 25693.35 Prev. Close 25704.40
Day High 25814.90 52 Week High 27572.30
Day Low 25687.00 52 Week Low 21645.50

Pivot Levels - Classic: as on 11-Aug-2026

PP: 25767.25 Resistance Support
First 25847.5 25719.6
Second 25895.15 25639.35
Third 25975.4 25591.7
Low
25687.00
Day Range High
25814.90
Low
24525.80
Month Range High
25901.45
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1594.5 1674 79.50 4.99
Amara Raja Energy & Mobility Ltd. 897.7 970.25 72.55 8.08
Anand Rathi Wealth Ltd. 2131.5 2158 26.50 1.24
Balaji Amines Ltd. 2046.1 2119.9 73.80 3.61
Birlasoft Ltd. 317.25 320.3 3.05 0.96
BLS International Services Ltd. 260.71 261.6 0.89 0.34
Can Fin Homes Ltd. 820.3 825.9 5.60 0.68
Caplin Point Laboratories Ltd. 2623.8 2629.6 5.80 0.22
Central Depository Services (India) Ltd. 1332.5 1347 14.50 1.09
eClerx Services Ltd. 1763.3 1806 42.70 2.42
Fine Organic Industries Ltd. 5027.8 5120.7 92.90 1.85
Finolex Cables Ltd. 1058.05 1207.85 149.80 14.16
Indiamart Intermesh Ltd. 1782.7 1784.9 2.20 0.12
JSW Dulux Ltd. 3055.3 3157 101.70 3.33
Kajaria Ceramics Ltd. 1184.7 1225.6 40.90 3.45
Karur Vysya Bank Ltd. 331.2 334.2 3.00 0.91
Kirloskar Brothers Ltd. 1941.6 1956 14.40 0.74
KSB Ltd. 803.9 811.85 7.95 0.99
Lux Industries Ltd. 1244.9 1247.5 2.60 0.21
Mahanagar Gas Ltd. 1123.6 1135 11.40 1.01
Mastek Ltd. 1802.5 1812.6 10.10 0.56
Motilal Oswal Financial Services Ltd. 882 888 6.00 0.68
Praj Industries Ltd. 327.65 329.9 2.25 0.69
Ratnamani Metals & Tubes Ltd. 2269.1 2270 0.90 0.04
V-Guard Industries Ltd. 320.85 322 1.15 0.36
Zensar Technologies Ltd. 498.85 500.6 1.75 0.35

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1175.6 1168 -7.60 -0.65
Action Construction Equipment Ltd. 1113.6 1075.6 -38.00 -3.41
Angel One Ltd. 294.8 291.4 -3.40 -1.15
Astrazeneca Pharma India Ltd. 8090 7946.5 -143.50 -1.77
Avanti Feeds Ltd. 903.75 859.8 -43.95 -4.86
Castrol India Ltd. 193.43 186.82 -6.61 -3.42
Cera Sanitaryware Ltd. 6033.5 5958 -75.50 -1.25
Chambal Fertilisers and Chemicals Ltd. 451.55 444.35 -7.20 -1.59
Computer Age Management Services Ltd. 789.45 788 -1.45 -0.18
Cyient Ltd. 855 853.4 -1.60 -0.19
DCM Shriram Ltd. 1016 1007 -9.00 -0.89
Dr. Lal Pathlabs Ltd. 1954 1950 -4.00 -0.20
Engineers India Ltd. 247.96 242.99 -4.97 -2.00
Galaxy Surfactants Ltd. 2084.8 2043.1 -41.70 -2.00
Gillette India Ltd. 7651.5 7641.5 -10.00 -0.13
Godawari Power And Ispat Ltd. 237.15 233.4 -3.75 -1.58
Godfrey Phillips India Ltd. 2289 2224.9 -64.10 -2.80
Gujarat Pipavav Port Ltd. 150.38 148.14 -2.24 -1.49
Gujarat State Fertilizers & Chemicals Ltd. 161.65 161.34 -0.31 -0.19
Happiest Minds Technologies Ltd. 401.8 394.35 -7.45 -1.85
Jamna Auto Industries Ltd. 128.44 125.6 -2.84 -2.21
JK Paper Ltd. 392.7 388.1 -4.60 -1.17
Jyothy Labs Ltd. 205.44 204.4 -1.04 -0.51
KEI Industries Ltd. 5659.8 5645 -14.80 -0.26
KNR Constructions Ltd. 142.69 137.02 -5.67 -3.97
KPIT Technologies Ltd. 627.9 627 -0.90 -0.14
KRBL Ltd. 373.9 370.9 -3.00 -0.80
Latent View Analytics Ltd. 297.8 294.75 -3.05 -1.02
Maharashtra Seamless Ltd. 607.85 595 -12.85 -2.11
Manappuram Finance Ltd. 369.3 360 -9.30 -2.52
Metropolis Healthcare Ltd. 572.65 566.25 -6.40 -1.12
Natco Pharma Ltd. 910.5 907 -3.50 -0.38
PCBL Chemical Ltd. 323.4 322.15 -1.25 -0.39
Railtel Corporation Of India Ltd. 290.85 287.3 -3.55 -1.22
Rallis India Ltd. 213.14 211.5 -1.64 -0.77
Rites Ltd. 232.84 226.67 -6.17 -2.65
Saregama India Ltd. 530.05 529.1 -0.95 -0.18
Sumitomo Chemical India Ltd. 561.25 555 -6.25 -1.11
TCI Express Ltd. 546.2 544.95 -1.25 -0.23
Timken India Ltd. 3283.9 3220 -63.90 -1.95
Transport Corporation Of India Ltd. 937.7 926 -11.70 -1.25
Triveni Engineering & Industries Ltd. 243.03 240.35 -2.68 -1.10
Triveni Turbine Ltd. 636.75 600.9 -35.85 -5.63
UTI Asset Management Company Ltd. 907.85 905.8 -2.05 -0.23
Vaibhav Global Ltd. 238.45 237.5 -0.95 -0.40

Market Stats

Advances
26
Declines
45
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1162.2 1176.7 1147.8 1175.6 1168 -7.60 -0.65 475208 55.50 1318 395.1 2026-08-11 15:29:56
Action Construction Equipment Ltd. ACE 1113.6 1118.8 1065.3 1113.6 1075.6 -38.00 -3.41 269134 28.95 1695 217.8 2026-08-11 15:29:56
Affle 3i Ltd. AFFLE 1598 1698 1595.2 1594.5 1674 79.50 4.99 345370 57.81 2185.9 866.5 2026-08-11 15:29:57
Amara Raja Energy & Mobility Ltd. ARE&M 900 974 899.15 897.7 970.25 72.55 8.08 8417269 816.69 1775.95 479.15 2026-08-11 15:59:54
Anand Rathi Wealth Ltd. ANANDRATHI 2130.5 2161 2117.2 2131.5 2158 26.50 1.24 248922 53.72 4646 639.5 2026-08-11 15:58:12
Angel One Ltd. ANGELONE 294.8 296.9 289.8 294.8 291.4 -3.40 -1.15 6599125 192.30 3896 208.63 2026-08-11 15:58:17
Astrazeneca Pharma India Ltd. ASTRAZEN 7966 8050 7930 8090 7946.5 -143.50 -1.77 6721 5.34 10691 2911 2026-08-11 15:57:34
Avanti Feeds Ltd. AVANTIFEED 893.15 899.55 849 903.75 859.8 -43.95 -4.86 862094 74.12 1593.8 321.1 2026-08-11 15:58:47
Balaji Amines Ltd. BALAMINES 2047 2178 2046.1 2046.1 2119.9 73.80 3.61 249559 52.90 3844 968.1 2026-08-11 15:29:58
Birlasoft Ltd. BSOFT 320.9 330 319 317.25 320.3 3.05 0.96 2644985 84.72 861.85 250.25 2026-08-11 15:59:32
BLS International Services Ltd. BLS 261 266.98 258.03 260.71 261.6 0.89 0.34 2716673 71.07 521.8 110.075 2026-08-11 15:29:56
Can Fin Homes Ltd. CANFINHOME 827 829 813 820.3 825.9 5.60 0.68 149920 12.38 964.9 452 2026-08-11 15:57:28
Caplin Point Laboratories Ltd. CAPLIPOINT 2629.7 2659.9 2604.6 2623.8 2629.6 5.80 0.22 93909 24.69 2699 575 2026-08-11 15:57:45
Castrol India Ltd. CASTROLIND 187.49 188 186.11 193.43 186.82 -6.61 -3.42 3384947 63.24 284.4 107.4 2026-08-11 15:59:53
Central Depository Services (India) Ltd. CDSL 1332.5 1349.9 1326.1 1332.5 1347 14.50 1.09 970222 130.69 2989 880.9 2026-08-11 15:29:56
Cera Sanitaryware Ltd. CERA 6099 6100 5934 6033.5 5958 -75.50 -1.25 6087 3.63 10789.95 4461.1 2026-08-11 15:29:57
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 446.45 450.8 442.9 451.55 444.35 -7.20 -1.59 289902 12.88 742.2 248.4 2026-08-11 15:58:42
Computer Age Management Services Ltd. CAMS 787 796.5 784.05 789.45 788 -1.45 -0.18 681139 53.67 5367.5 611.4 2026-08-11 15:55:02
Cyient Ltd. CYIENT 855 863.6 849 855 853.4 -1.60 -0.19 269359 22.99 2381 723.8 2026-08-11 15:53:19
DCM Shriram Ltd. DCMSHRIRAM 1011 1018 999 1016 1007 -9.00 -0.89 62848 6.33 1502.3 730.2 2026-08-11 15:59:13
Dr. Lal Pathlabs Ltd. LALPATHLAB 1954.2 1955.1 1917.1 1954 1950 -4.00 -0.20 198678 38.74 3653.95 1272.6 2026-08-11 15:29:58
eClerx Services Ltd. ECLERX 1765 1830 1733 1763.3 1806 42.70 2.42 240474 43.43 4995 1221 2026-08-11 15:29:58
Engineers India Ltd. ENGINERSIN 248 249.8 242.35 247.96 242.99 -4.97 -2.00 1930528 46.91 303.9 62.4 2026-08-11 15:59:36
Fine Organic Industries Ltd. FINEORG 5027 5240.8 5021 5027.8 5120.7 92.90 1.85 232633 119.12 7328.75 3407 2026-08-11 15:57:34
Finolex Cables Ltd. FINCABLES 1070 1224.5 1052.65 1058.05 1207.85 149.80 14.16 8840419 1067.79 1700 424.8 2026-08-11 15:59:53
Galaxy Surfactants Ltd. GALAXYSURF 2094.4 2094.4 2028.1 2084.8 2043.1 -41.70 -2.00 9195 1.88 3447.55 1510 2026-08-11 15:53:47
Gillette India Ltd. GILLETTE 7651.5 7689 7600 7651.5 7641.5 -10.00 -0.13 11533 8.81 11500 4135.25 2026-08-11 15:58:11
Godawari Power And Ispat Ltd. GPIL 235 237.35 231 237.15 233.4 -3.75 -1.58 1892190 44.16 1223.95 145.75 2026-08-11 15:29:59
Godfrey Phillips India Ltd. GODFRYPHLP 2262 2272.9 2212 2289 2224.9 -64.10 -2.80 327551 72.88 11465 1047 2026-08-11 15:59:14
Gujarat Pipavav Port Ltd. GPPL 150.38 150.45 147.8 150.38 148.14 -2.24 -1.49 1216546 18.02 250.69 80.55 2026-08-11 15:29:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.85 162.29 159.97 161.65 161.34 -0.31 -0.19 372905 6.02 322.25 116 2026-08-11 15:58:56
Happiest Minds Technologies Ltd. HAPPSTMNDS 401.5 406.4 392.35 401.8 394.35 -7.45 -1.85 646260 25.49 1136 330.2 2026-08-11 15:59:06
Indiamart Intermesh Ltd. INDIAMART 1790 1809 1778.6 1782.7 1784.9 2.20 0.12 216576 38.66 3335.55 1730 2026-08-11 15:29:56
Jamna Auto Industries Ltd. JAMNAAUTO 128.97 128.97 124.74 128.44 125.6 -2.84 -2.21 3350751 42.09 152.6 68.57 2026-08-11 15:29:58
JK Paper Ltd. JKPAPER 395 398.05 388.1 392.7 388.1 -4.60 -1.17 349958 13.58 638.75 275.75 2026-08-11 15:29:56
JSW Dulux Ltd. JSWDULUX 3084.9 3195 3066 3055.3 3157 101.70 3.33 62678 19.79 4649 1885 2026-08-11 15:59:34
Jyothy Labs Ltd. JYOTHYLAB 205.41 205.44 202.75 205.44 204.4 -1.04 -0.51 190450 3.89 595.85 174.55 2026-08-11 15:29:57
Kajaria Ceramics Ltd. KAJARIACER 1188 1230 1188 1184.7 1225.6 40.90 3.45 467680 57.32 1578.7 758.7 2026-08-11 15:59:32
Karur Vysya Bank Ltd. KARURVYSYA 334 335.45 330.25 331.2 334.2 3.00 0.91 1149581 38.42 351.8 61.5 2026-08-11 15:57:25
KEI Industries Ltd. KEI 5658 5691 5572.2 5659.8 5645 -14.80 -0.26 415461 234.53 5708 1337 2026-08-11 15:29:57
Kirloskar Brothers Ltd. KIRLOSBROS 1934.1 1977 1934.1 1941.6 1956 14.40 0.74 63595 12.44 2684 286.1 2026-08-11 15:29:58
KNR Constructions Ltd. KNRCON 142.69 143.59 136.5 142.69 137.02 -5.67 -3.97 1005466 13.78 415.4 108.65 2026-08-11 15:29:58
KPIT Technologies Ltd. KPITTECH 628 634.15 621.15 627.9 627 -0.90 -0.14 1460797 91.59 1928.7 521.05 2026-08-11 15:59:58
KRBL Ltd. KRBL 373.7 375.7 368.1 373.9 370.9 -3.00 -0.80 164492 6.10 495 241.25 2026-08-11 15:29:58
KSB Ltd. KSB 810 831.9 795.5 803.9 811.85 7.95 0.99 442419 35.92 5300 582.25 2026-08-11 15:58:34
Latent View Analytics Ltd. LATENTVIEW 297.8 299.1 293.45 297.8 294.75 -3.05 -1.02 223740 6.59 575 248 2026-08-11 15:59:43
Lux Industries Ltd. LUXIND 1242 1258.8 1235.5 1244.9 1247.5 2.60 0.21 13453 1.68 2493 824.05 2026-08-11 15:29:58
Mahanagar Gas Ltd. MGL 1122 1143 1115 1123.6 1135 11.40 1.01 108937 12.36 1988 771.4 2026-08-11 15:29:59
Maharashtra Seamless Ltd. MAHSEAMLES 610.05 615.85 593.6 607.85 595 -12.85 -2.11 147431 8.77 1097 279.5 2026-08-11 15:58:35
Manappuram Finance Ltd. MANAPPURAM 371.9 373.05 357.05 369.3 360 -9.30 -2.52 6075799 218.73 381.55 90.5 2026-08-11 15:29:57
Mastek Ltd. MASTEK 1805.1 1835.9 1790 1802.5 1812.6 10.10 0.56 99125 17.97 3375 1334.2 2026-08-11 15:59:48
Metropolis Healthcare Ltd. METROPOLIS 577 577 562.35 572.65 566.25 -6.40 -1.12 201904 11.43 2318.3 412.25 2026-08-11 15:59:18
Motilal Oswal Financial Services Ltd. MOTILALOFS 883.95 896.55 875.25 882 888 6.00 0.68 846149 75.14 2678.1 507.55 2026-08-11 15:29:58
Natco Pharma Ltd. NATCOPHARM 910.45 928.9 903.25 910.5 907 -3.50 -0.38 406109 36.83 1639 502 2026-08-11 15:59:32
PCBL Chemical Ltd. PCBL 324.45 325.4 317.65 323.4 322.15 -1.25 -0.39 930929 29.99 584.4 108.7 2026-08-11 15:59:10
Praj Industries Ltd. PRAJIND 327.5 332.45 323.7 327.65 329.9 2.25 0.69 468851 15.47 875 273 2026-08-11 15:59:36
Railtel Corporation Of India Ltd. RAILTEL 292 293.35 286.6 290.85 287.3 -3.55 -1.22 393033 11.29 617.8 94.2 2026-08-11 15:59:55
Rallis India Ltd. RALLIS 213.14 214 210.5 213.14 211.5 -1.64 -0.77 1077903 22.80 385.9 186.55 2026-08-11 15:57:44
Ratnamani Metals & Tubes Ltd. RATNAMANI 2269.1 2284.9 2246.6 2269.1 2270 0.90 0.04 59427 13.49 3978.5 1701.05 2026-08-11 15:29:46
Rites Ltd. RITES 232 232.65 225.16 232.84 226.67 -6.17 -2.65 451457 10.23 825.95 175 2026-08-11 15:59:49
Saregama India Ltd. SAREGAMA 529 543.3 525 530.05 529.1 -0.95 -0.18 378968 20.05 688.9 303.25 2026-08-11 15:58:36
Sumitomo Chemical India Ltd. SUMICHEM 563.85 569 553.6 561.25 555 -6.25 -1.11 797587 44.27 665 341.8 2026-08-11 15:29:59
TCI Express Ltd. TCIEXP 547.9 547.9 539.9 546.2 544.95 -1.25 -0.23 65257 3.56 2013 447.55 2026-08-11 15:29:54
Timken India Ltd. TIMKEN 3283.9 3295 3164.7 3283.9 3220 -63.90 -1.95 29183 9.40 4817.9 2202 2026-08-11 15:29:54
Transport Corporation Of India Ltd. TCI 942 947.75 925.25 937.7 926 -11.70 -1.25 12434 1.15 1309 555.25 2026-08-11 15:29:54
Triveni Engineering & Industries Ltd. TRIVENI 245.4 247 238.01 243.03 240.35 -2.68 -1.10 620030 14.90 536 217.6 2026-08-11 15:29:53
Triveni Turbine Ltd. TRITURBINE 590 612 586.1 636.75 600.9 -35.85 -5.63 3883016 233.33 885 188.1 2026-08-11 15:29:59
UTI Asset Management Company Ltd. UTIAMC 911 911 903.25 907.85 905.8 -2.05 -0.23 59431 5.38 1494.8 608 2026-08-11 15:58:15
V-Guard Industries Ltd. VGUARD 321 327.95 320.85 320.85 322 1.15 0.36 1811255 58.32 577.45 224.95 2026-08-11 15:29:54
Vaibhav Global Ltd. VAIBHAVGBL 238.45 240.7 236.8 238.45 237.5 -0.95 -0.40 207795 4.94 542.4 174.13 2026-08-11 15:29:54
Zensar Technologies Ltd. ZENSARTECH 500.3 509.95 499 498.85 500.6 1.75 0.35 589326 29.50 984.95 201.5 2026-08-11 15:59:52