Select Exchange & Index:
NFTSMLCAP250Q50
25267.30
updated on: 10-Jul-2026 [16:14]
Advances - 61 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 25043.45 | Prev. Close | 24887.20 |
|---|---|---|---|
| Day High | 25291.15 | 52 Week High | 28742.25 |
| Day Low | 25032.30 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1100.2 | 1129 | 28.80 | 2.62 |
| Action Construction Equipment Ltd. | 976.6 | 989 | 12.40 | 1.27 |
| Affle 3i Ltd. | 1468 | 1480.4 | 12.40 | 0.84 |
| Amara Raja Energy & Mobility Ltd. | 869.5 | 890.05 | 20.55 | 2.36 |
| Anand Rathi Wealth Ltd. | 2095.6 | 2146.8 | 51.20 | 2.44 |
| Angel One Ltd. | 341.1 | 346.05 | 4.95 | 1.45 |
| Astrazeneca Pharma India Ltd. | 8114.5 | 8117.5 | 3.00 | 0.04 |
| Avanti Feeds Ltd. | 919.25 | 924.75 | 5.50 | 0.60 |
| Balaji Amines Ltd. | 2364 | 2414.9 | 50.90 | 2.15 |
| Birlasoft Ltd. | 274.85 | 290.15 | 15.30 | 5.57 |
| BLS International Services Ltd. | 234.6 | 237.15 | 2.55 | 1.09 |
| Can Fin Homes Ltd. | 916.1 | 921.5 | 5.40 | 0.59 |
| Castrol India Ltd. | 183.5 | 183.84 | 0.34 | 0.19 |
| Central Depository Services (India) Ltd. | 1346.5 | 1431.9 | 85.40 | 6.34 |
| Cera Sanitaryware Ltd. | 6291 | 6313.5 | 22.50 | 0.36 |
| Computer Age Management Services Ltd. | 775.7 | 790.5 | 14.80 | 1.91 |
| Cyient Ltd. | 830.65 | 841.15 | 10.50 | 1.26 |
| DCM Shriram Ltd. | 1046.1 | 1054.9 | 8.80 | 0.84 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1692.8 | 8.20 | 0.49 |
| eClerx Services Ltd. | 1556.4 | 1621.7 | 65.30 | 4.20 |
| Engineers India Ltd. | 237.29 | 239.64 | 2.35 | 0.99 |
| Fine Organic Industries Ltd. | 4969.5 | 4999.5 | 30.00 | 0.60 |
| Finolex Cables Ltd. | 1046.6 | 1054.5 | 7.90 | 0.75 |
| Gillette India Ltd. | 7788.5 | 7845 | 56.50 | 0.73 |
| Godawari Power And Ispat Ltd. | 250.8 | 254.35 | 3.55 | 1.42 |
| Godfrey Phillips India Ltd. | 2103 | 2115.3 | 12.30 | 0.58 |
| Gujarat Pipavav Port Ltd. | 152.32 | 154.3 | 1.98 | 1.30 |
| Happiest Minds Technologies Ltd. | 365.6 | 386.3 | 20.70 | 5.66 |
| Jamna Auto Industries Ltd. | 136.12 | 136.56 | 0.44 | 0.32 |
| JK Paper Ltd. | 355.75 | 365.4 | 9.65 | 2.71 |
| JSW Dulux Ltd. | 2912.2 | 2933.5 | 21.30 | 0.73 |
| Kajaria Ceramics Ltd. | 1215 | 1218 | 3.00 | 0.25 |
| Karur Vysya Bank Ltd. | 295.65 | 305.65 | 10.00 | 3.38 |
| KEI Industries Ltd. | 5007.5 | 5149.5 | 142.00 | 2.84 |
| Kirloskar Brothers Ltd. | 1908.1 | 1920.5 | 12.40 | 0.65 |
| KNR Constructions Ltd. | 127.33 | 129.05 | 1.72 | 1.35 |
| KPIT Technologies Ltd. | 548.15 | 561.75 | 13.60 | 2.48 |
| KSB Ltd. | 932.7 | 940.25 | 7.55 | 0.81 |
| Latent View Analytics Ltd. | 300.55 | 301.15 | 0.60 | 0.20 |
| Lux Industries Ltd. | 1222.2 | 1276.5 | 54.30 | 4.44 |
| Mahanagar Gas Ltd. | 1122.7 | 1126.3 | 3.60 | 0.32 |
| Maharashtra Seamless Ltd. | 591.05 | 598.4 | 7.35 | 1.24 |
| Manappuram Finance Ltd. | 332.45 | 341.3 | 8.85 | 2.66 |
| Mastek Ltd. | 1612.1 | 1680.1 | 68.00 | 4.22 |
| Metropolis Healthcare Ltd. | 560.05 | 567.95 | 7.90 | 1.41 |
| Motilal Oswal Financial Services Ltd. | 942.5 | 979.35 | 36.85 | 3.91 |
| Natco Pharma Ltd. | 961.6 | 984.1 | 22.50 | 2.34 |
| PCBL Chemical Ltd. | 304.05 | 309.55 | 5.50 | 1.81 |
| Praj Industries Ltd. | 353.95 | 355.8 | 1.85 | 0.52 |
| Railtel Corporation Of India Ltd. | 302.9 | 307.5 | 4.60 | 1.52 |
| Rallis India Ltd. | 223.43 | 229.07 | 5.64 | 2.52 |
| Ratnamani Metals & Tubes Ltd. | 2633.9 | 2693.8 | 59.90 | 2.27 |
| Rites Ltd. | 222.75 | 226.62 | 3.87 | 1.74 |
| Saregama India Ltd. | 476.1 | 479.2 | 3.10 | 0.65 |
| Sumitomo Chemical India Ltd. | 481.15 | 513.7 | 32.55 | 6.77 |
| TCI Express Ltd. | 553.55 | 559.75 | 6.20 | 1.12 |
| Transport Corporation Of India Ltd. | 926.95 | 935.25 | 8.30 | 0.90 |
| Triveni Engineering & Industries Ltd. | 455.05 | 462.4 | 7.35 | 1.62 |
| UTI Asset Management Company Ltd. | 984.1 | 1004.3 | 20.20 | 2.05 |
| Vaibhav Global Ltd. | 255.78 | 261.36 | 5.58 | 2.18 |
| Zensar Technologies Ltd. | 447.4 | 508.25 | 60.85 | 13.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Caplin Point Laboratories Ltd. | 2621.4 | 2583.6 | -37.80 | -1.44 |
| Chambal Fertilisers and Chemicals Ltd. | 453.85 | 453.75 | -0.10 | -0.02 |
| Galaxy Surfactants Ltd. | 2001.8 | 2000.7 | -1.10 | -0.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 161.64 | 160.9 | -0.74 | -0.46 |
| Indiamart Intermesh Ltd. | 1924.7 | 1924 | -0.70 | -0.04 |
| Jyothy Labs Ltd. | 201.64 | 200.54 | -1.10 | -0.55 |
| KRBL Ltd. | 369.3 | 366.15 | -3.15 | -0.85 |
| Timken India Ltd. | 3217.7 | 3205 | -12.70 | -0.39 |
| Triveni Turbine Ltd. | 612 | 606.1 | -5.90 | -0.96 |
| V-Guard Industries Ltd. | 306.3 | 305.6 | -0.70 | -0.23 |
Market Stats
Advances
61
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1106.8 | 1133.6 | 1104 | 1100.2 | 1129 | 28.80 | 2.62 | 2189046 | 247.14 | 1318 | 395.1 | 2026-07-10 15:53:54 |
| Action Construction Equipment Ltd. | ACE | 982.9 | 1002.7 | 982 | 976.6 | 989 | 12.40 | 1.27 | 259005 | 25.62 | 1695 | 217.8 | 2026-07-10 15:58:37 |
| Affle 3i Ltd. | AFFLE | 1468 | 1500.6 | 1455 | 1468 | 1480.4 | 12.40 | 0.84 | 276193 | 40.89 | 2185.9 | 866.5 | 2026-07-10 16:14:20 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 875 | 896.5 | 867.45 | 869.5 | 890.05 | 20.55 | 2.36 | 1615861 | 143.82 | 1775.95 | 479.15 | 2026-07-10 15:59:55 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2111.8 | 2176.2 | 2061.4 | 2095.6 | 2146.8 | 51.20 | 2.44 | 1767952 | 379.54 | 4646 | 639.5 | 2026-07-10 16:14:20 |
| Angel One Ltd. | ANGELONE | 345.15 | 349.5 | 342.55 | 341.1 | 346.05 | 4.95 | 1.45 | 4099400 | 141.86 | 3896 | 208.63 | 2026-07-10 16:14:20 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8100.5 | 8160 | 7900 | 8114.5 | 8117.5 | 3.00 | 0.04 | 5509 | 4.47 | 10691 | 2911 | 2026-07-10 15:58:21 |
| Avanti Feeds Ltd. | AVANTIFEED | 923.35 | 939.65 | 916.5 | 919.25 | 924.75 | 5.50 | 0.60 | 212754 | 19.67 | 1593.8 | 321.1 | 2026-07-10 15:57:49 |
| Balaji Amines Ltd. | BALAMINES | 2390 | 2420 | 2305.1 | 2364 | 2414.9 | 50.90 | 2.15 | 443691 | 107.15 | 3844 | 968.1 | 2026-07-10 16:14:20 |
| Birlasoft Ltd. | BSOFT | 278.95 | 293 | 278.85 | 274.85 | 290.15 | 15.30 | 5.57 | 5843840 | 169.56 | 861.85 | 250.25 | 2026-07-10 15:58:58 |
| BLS International Services Ltd. | BLS | 234.5 | 238.65 | 233.7 | 234.6 | 237.15 | 2.55 | 1.09 | 1932426 | 45.83 | 521.8 | 110.075 | 2026-07-10 15:59:15 |
| Can Fin Homes Ltd. | CANFINHOME | 919.7 | 931.9 | 914.15 | 916.1 | 921.5 | 5.40 | 0.59 | 241682 | 22.27 | 964.9 | 452 | 2026-07-10 15:57:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639 | 2689 | 2566.1 | 2621.4 | 2583.6 | -37.80 | -1.44 | 132345 | 34.19 | 2689 | 575 | 2026-07-10 15:57:38 |
| Castrol India Ltd. | CASTROLIND | 184 | 184.9 | 182.9 | 183.5 | 183.84 | 0.34 | 0.19 | 835409 | 15.36 | 284.4 | 107.4 | 2026-07-10 15:57:30 |
| Central Depository Services (India) Ltd. | CDSL | 1353.5 | 1443 | 1352.7 | 1346.5 | 1431.9 | 85.40 | 6.34 | 9178914 | 1314.33 | 2989 | 880.9 | 2026-07-10 15:59:55 |
| Cera Sanitaryware Ltd. | CERA | 6312.5 | 6368.5 | 6292 | 6291 | 6313.5 | 22.50 | 0.36 | 5409 | 3.41 | 10789.95 | 4461.1 | 2026-07-10 16:14:20 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 458.5 | 458.5 | 453 | 453.85 | 453.75 | -0.10 | -0.02 | 349015 | 15.84 | 742.2 | 248.4 | 2026-07-10 16:14:20 |
| Computer Age Management Services Ltd. | CAMS | 777.9 | 795.4 | 777.9 | 775.7 | 790.5 | 14.80 | 1.91 | 1579501 | 124.86 | 5367.5 | 611.4 | 2026-07-10 15:59:46 |
| Cyient Ltd. | CYIENT | 838 | 847.9 | 833.85 | 830.65 | 841.15 | 10.50 | 1.26 | 314415 | 26.45 | 2381 | 723.8 | 2026-07-10 15:59:23 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1050.4 | 1062.5 | 1042.5 | 1046.1 | 1054.9 | 8.80 | 0.84 | 38968 | 4.11 | 1502.3 | 730.2 | 2026-07-10 15:57:10 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1692.8 | 8.20 | 0.49 | 207591 | 35.14 | 3653.95 | 1272.6 | 2026-07-10 15:58:20 |
| eClerx Services Ltd. | ECLERX | 1563.9 | 1629 | 1560 | 1556.4 | 1621.7 | 65.30 | 4.20 | 484381 | 78.55 | 4995 | 1221 | 2026-07-10 15:57:31 |
| Engineers India Ltd. | ENGINERSIN | 240 | 241.3 | 237.71 | 237.29 | 239.64 | 2.35 | 0.99 | 1404427 | 33.66 | 303.9 | 62.4 | 2026-07-10 16:14:20 |
| Fine Organic Industries Ltd. | FINEORG | 5005 | 5069 | 4995 | 4969.5 | 4999.5 | 30.00 | 0.60 | 7186 | 3.59 | 7328.75 | 3407 | 2026-07-10 15:56:03 |
| Finolex Cables Ltd. | FINCABLES | 1055 | 1063.2 | 1045.1 | 1046.6 | 1054.5 | 7.90 | 0.75 | 137851 | 14.54 | 1700 | 424.8 | 2026-07-10 15:55:48 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2021.8 | 2032.6 | 1993.2 | 2001.8 | 2000.7 | -1.10 | -0.05 | 5787 | 1.16 | 3447.55 | 1510 | 2026-07-10 15:44:14 |
| Gillette India Ltd. | GILLETTE | 7802 | 7894 | 7792 | 7788.5 | 7845 | 56.50 | 0.73 | 10361 | 8.13 | 11500 | 4135.25 | 2026-07-10 15:58:21 |
| Godawari Power And Ispat Ltd. | GPIL | 252.6 | 256 | 251.35 | 250.8 | 254.35 | 3.55 | 1.42 | 1079313 | 27.45 | 1223.95 | 145.75 | 2026-07-10 16:14:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2113.4 | 2131 | 2099.1 | 2103 | 2115.3 | 12.30 | 0.58 | 107592 | 22.76 | 11465 | 1047 | 2026-07-10 15:53:41 |
| Gujarat Pipavav Port Ltd. | GPPL | 153.25 | 155.64 | 152.55 | 152.32 | 154.3 | 1.98 | 1.30 | 1210964 | 18.69 | 250.69 | 80.55 | 2026-07-10 15:59:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.5 | 163.65 | 160.4 | 161.64 | 160.9 | -0.74 | -0.46 | 794628 | 12.79 | 322.25 | 116 | 2026-07-10 16:14:20 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 372.5 | 394 | 370.05 | 365.6 | 386.3 | 20.70 | 5.66 | 4373075 | 168.93 | 1136 | 330.2 | 2026-07-10 15:59:49 |
| Indiamart Intermesh Ltd. | INDIAMART | 1928.8 | 1936.6 | 1906.2 | 1924.7 | 1924 | -0.70 | -0.04 | 60808 | 11.70 | 3335.55 | 1860 | 2026-07-10 16:14:20 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.02 | 138.2 | 135.2 | 136.12 | 136.56 | 0.44 | 0.32 | 967976 | 13.22 | 152.6 | 68.57 | 2026-07-10 16:14:20 |
| JK Paper Ltd. | JKPAPER | 357.6 | 367.35 | 355.8 | 355.75 | 365.4 | 9.65 | 2.71 | 402868 | 14.72 | 638.75 | 275.75 | 2026-07-10 15:56:42 |
| JSW Dulux Ltd. | JSWDULUX | 2919.8 | 2960 | 2875 | 2912.2 | 2933.5 | 21.30 | 0.73 | 61016 | 17.90 | 4649 | 1885 | 2026-07-10 15:59:53 |
| Jyothy Labs Ltd. | JYOTHYLAB | 204 | 204.8 | 200 | 201.64 | 200.54 | -1.10 | -0.55 | 732324 | 14.69 | 595.85 | 174.55 | 2026-07-10 15:58:41 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220 | 1223 | 1212 | 1215 | 1218 | 3.00 | 0.25 | 160667 | 19.57 | 1578.7 | 758.7 | 2026-07-10 15:56:45 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 299 | 308.35 | 297.05 | 295.65 | 305.65 | 10.00 | 3.38 | 2191223 | 66.97 | 343.45 | 61.5 | 2026-07-10 15:57:52 |
| KEI Industries Ltd. | KEI | 5037 | 5166 | 5037 | 5007.5 | 5149.5 | 142.00 | 2.84 | 247260 | 127.33 | 5708 | 1337 | 2026-07-10 15:59:46 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1927 | 1934.9 | 1909.6 | 1908.1 | 1920.5 | 12.40 | 0.65 | 48615 | 9.34 | 2684 | 286.1 | 2026-07-10 15:59:40 |
| KNR Constructions Ltd. | KNRCON | 128.3 | 130.75 | 127.15 | 127.33 | 129.05 | 1.72 | 1.35 | 1018615 | 13.15 | 415.4 | 108.65 | 2026-07-10 15:58:18 |
| KPIT Technologies Ltd. | KPITTECH | 554.05 | 567.4 | 554.05 | 548.15 | 561.75 | 13.60 | 2.48 | 4155099 | 233.41 | 1928.7 | 521.05 | 2026-07-10 15:59:46 |
| KRBL Ltd. | KRBL | 371.1 | 373.85 | 365.2 | 369.3 | 366.15 | -3.15 | -0.85 | 305526 | 11.19 | 495 | 241.25 | 2026-07-10 15:59:12 |
| KSB Ltd. | KSB | 943 | 947.45 | 925.75 | 932.7 | 940.25 | 7.55 | 0.81 | 49230 | 4.63 | 5300 | 582.25 | 2026-07-10 15:57:21 |
| Latent View Analytics Ltd. | LATENTVIEW | 303.7 | 308.15 | 299.55 | 300.55 | 301.15 | 0.60 | 0.20 | 628199 | 18.92 | 575 | 248 | 2026-07-10 16:14:20 |
| Lux Industries Ltd. | LUXIND | 1266 | 1340 | 1264 | 1222.2 | 1276.5 | 54.30 | 4.44 | 330274 | 42.16 | 2493 | 824.05 | 2026-07-10 15:59:58 |
| Mahanagar Gas Ltd. | MGL | 1123 | 1130.6 | 1120.3 | 1122.7 | 1126.3 | 3.60 | 0.32 | 122252 | 13.77 | 1988 | 771.4 | 2026-07-10 15:59:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 594.2 | 604 | 590.05 | 591.05 | 598.4 | 7.35 | 1.24 | 61755 | 3.70 | 1097 | 279.5 | 2026-07-10 15:44:37 |
| Manappuram Finance Ltd. | MANAPPURAM | 334.2 | 342.95 | 334.2 | 332.45 | 341.3 | 8.85 | 2.66 | 1912160 | 65.26 | 347.9 | 90.5 | 2026-07-10 16:14:20 |
| Mastek Ltd. | MASTEK | 1625 | 1691.8 | 1625 | 1612.1 | 1680.1 | 68.00 | 4.22 | 104777 | 17.60 | 3375 | 1334.2 | 2026-07-10 15:58:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 567 | 570.95 | 553.8 | 560.05 | 567.95 | 7.90 | 1.41 | 139878 | 7.94 | 2318.3 | 412.25 | 2026-07-10 15:54:46 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 950.05 | 982.95 | 950.05 | 942.5 | 979.35 | 36.85 | 3.91 | 1344271 | 131.65 | 2678.1 | 507.55 | 2026-07-10 15:58:02 |
| Natco Pharma Ltd. | NATCOPHARM | 965 | 987.95 | 948 | 961.6 | 984.1 | 22.50 | 2.34 | 706305 | 69.51 | 1639 | 502 | 2026-07-10 15:59:38 |
| PCBL Chemical Ltd. | PCBL | 307.1 | 313.3 | 305.45 | 304.05 | 309.55 | 5.50 | 1.81 | 513300 | 15.89 | 584.4 | 108.7 | 2026-07-10 15:59:34 |
| Praj Industries Ltd. | PRAJIND | 355 | 360.9 | 355 | 353.95 | 355.8 | 1.85 | 0.52 | 242614 | 8.63 | 875 | 273 | 2026-07-10 15:58:30 |
| Railtel Corporation Of India Ltd. | RAILTEL | 304.5 | 313.35 | 304.3 | 302.9 | 307.5 | 4.60 | 1.52 | 947279 | 29.13 | 617.8 | 94.2 | 2026-07-10 15:59:46 |
| Rallis India Ltd. | RALLIS | 224.09 | 231.7 | 224.09 | 223.43 | 229.07 | 5.64 | 2.52 | 685113 | 15.69 | 385.9 | 186.55 | 2026-07-10 15:57:47 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2637 | 2711 | 2637 | 2633.9 | 2693.8 | 59.90 | 2.27 | 29897 | 8.05 | 3978.5 | 1701.05 | 2026-07-10 15:45:10 |
| Rites Ltd. | RITES | 225 | 227.75 | 222.6 | 222.75 | 226.62 | 3.87 | 1.74 | 1684688 | 38.18 | 825.95 | 175 | 2026-07-10 15:57:59 |
| Saregama India Ltd. | SAREGAMA | 477.05 | 481.05 | 469.4 | 476.1 | 479.2 | 3.10 | 0.65 | 345784 | 16.57 | 688.9 | 303.25 | 2026-07-10 15:59:46 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 484 | 516 | 477.2 | 481.15 | 513.7 | 32.55 | 6.77 | 2258450 | 116.02 | 665 | 341.8 | 2026-07-10 15:59:40 |
| TCI Express Ltd. | TCIEXP | 560 | 579.3 | 543.2 | 553.55 | 559.75 | 6.20 | 1.12 | 276597 | 15.48 | 2013 | 447.55 | 2026-07-10 15:58:16 |
| Timken India Ltd. | TIMKEN | 3247.1 | 3247.1 | 3196.6 | 3217.7 | 3205 | -12.70 | -0.39 | 25162 | 8.06 | 4817.9 | 2202 | 2026-07-10 15:58:44 |
| Transport Corporation Of India Ltd. | TCI | 929 | 938.4 | 928.9 | 926.95 | 935.25 | 8.30 | 0.90 | 9025 | 0.84 | 1309 | 555.25 | 2026-07-10 15:57:32 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 458 | 464 | 457 | 455.05 | 462.4 | 7.35 | 1.62 | 353033 | 16.32 | 536 | 217.6 | 2026-07-10 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 619.9 | 623 | 599.2 | 612 | 606.1 | -5.90 | -0.96 | 1084729 | 65.75 | 885 | 188.1 | 2026-07-10 15:55:19 |
| UTI Asset Management Company Ltd. | UTIAMC | 992.95 | 1008.85 | 988 | 984.1 | 1004.3 | 20.20 | 2.05 | 663822 | 66.67 | 1494.8 | 608 | 2026-07-10 15:59:48 |
| V-Guard Industries Ltd. | VGUARD | 307.9 | 311.6 | 305.1 | 306.3 | 305.6 | -0.70 | -0.23 | 173987 | 5.32 | 577.45 | 224.95 | 2026-07-10 15:51:45 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 256.02 | 266.4 | 251.12 | 255.78 | 261.36 | 5.58 | 2.18 | 1227656 | 32.09 | 542.4 | 174.13 | 2026-07-10 15:58:48 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.35 | 515.8 | 453.2 | 447.4 | 508.25 | 60.85 | 13.60 | 47030557 | 2390.33 | 984.95 | 201.5 | 2026-07-10 15:59:49 |