Select Exchange & Index:
NFTSMLCAP250Q50
23156.15
updated on: 04-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 23259.40 | Prev. Close | 23603.15 |
|---|---|---|---|
| Day High | 23294.30 | 52 Week High | 28742.25 |
| Day Low | 23027.15 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1357.8 | 1403.8 | 46.00 | 3.39 |
| DCM Shriram Ltd. | 1013.1 | 1014 | 0.90 | 0.09 |
| eClerx Services Ltd. | 3083.7 | 3220.3 | 136.60 | 4.43 |
| Galaxy Surfactants Ltd. | 1936.7 | 1945.8 | 9.10 | 0.47 |
| Jyothy Labs Ltd. | 245.8 | 248.3 | 2.50 | 1.02 |
| Kajaria Ceramics Ltd. | 935.6 | 937.9 | 2.30 | 0.25 |
| Mastek Ltd. | 1558.8 | 1560 | 1.20 | 0.08 |
| Praj Industries Ltd. | 304.5 | 315.6 | 11.10 | 3.65 |
| Ratnamani Metals & Tubes Ltd. | 2385.9 | 2399.4 | 13.50 | 0.57 |
| Triveni Engineering & Industries Ltd. | 395.4 | 398.9 | 3.50 | 0.89 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1074.7 | 1066.4 | -8.30 | -0.77 |
| Action Construction Equipment Ltd. | 867 | 852.6 | -14.40 | -1.66 |
| Amara Raja Energy & Mobility Ltd. | 824.45 | 800.9 | -23.55 | -2.86 |
| Anand Rathi Wealth Ltd. | 3148.5 | 3138.7 | -9.80 | -0.31 |
| Angel One Ltd. | 226.32 | 221.75 | -4.57 | -2.02 |
| Astrazeneca Pharma India Ltd. | 8801 | 8701.5 | -99.50 | -1.13 |
| Avanti Feeds Ltd. | 1290.3 | 1204.8 | -85.50 | -6.63 |
| Balaji Amines Ltd. | 1067 | 1054.4 | -12.60 | -1.18 |
| Birlasoft Ltd. | 384.6 | 383.5 | -1.10 | -0.29 |
| BLS International Services Ltd. | 266.65 | 257.05 | -9.60 | -3.60 |
| Can Fin Homes Ltd. | 821.4 | 812.3 | -9.10 | -1.11 |
| Caplin Point Laboratories Ltd. | 1672.9 | 1650.6 | -22.30 | -1.33 |
| Castrol India Ltd. | 185.82 | 185.17 | -0.65 | -0.35 |
| Central Depository Services (India) Ltd. | 1228.3 | 1209.4 | -18.90 | -1.54 |
| Cera Sanitaryware Ltd. | 4784.8 | 4783.7 | -1.10 | -0.02 |
| Chambal Fertilisers and Chemicals Ltd. | 448.15 | 431.25 | -16.90 | -3.77 |
| Computer Age Management Services Ltd. | 651.3 | 629.9 | -21.40 | -3.29 |
| Cyient Ltd. | 899.5 | 882.25 | -17.25 | -1.92 |
| Dr. Lal Pathlabs Ltd. | 1405.9 | 1359.5 | -46.40 | -3.30 |
| Engineers India Ltd. | 212.47 | 202.57 | -9.90 | -4.66 |
| Fine Organic Industries Ltd. | 4467.2 | 4263.9 | -203.30 | -4.55 |
| Finolex Cables Ltd. | 946.45 | 889.35 | -57.10 | -6.03 |
| Gillette India Ltd. | 8163 | 7982 | -181.00 | -2.22 |
| Godawari Power And Ispat Ltd. | 256.3 | 247.2 | -9.10 | -3.55 |
| Godfrey Phillips India Ltd. | 2042.9 | 1996.6 | -46.30 | -2.27 |
| Gujarat Pipavav Port Ltd. | 172.19 | 162.47 | -9.72 | -5.64 |
| Gujarat State Fertilizers & Chemicals Ltd. | 164.66 | 158.45 | -6.21 | -3.77 |
| Happiest Minds Technologies Ltd. | 347.85 | 341.5 | -6.35 | -1.83 |
| Indiamart Intermesh Ltd. | 2113.8 | 2080.9 | -32.90 | -1.56 |
| Jamna Auto Industries Ltd. | 143.42 | 137.2 | -6.22 | -4.34 |
| JK Paper Ltd. | 345.15 | 336.75 | -8.40 | -2.43 |
| Karur Vysya Bank Ltd. | 315.3 | 310 | -5.30 | -1.68 |
| KEI Industries Ltd. | 5206 | 4979 | -227.00 | -4.36 |
| Kirloskar Brothers Ltd. | 1534.1 | 1492.1 | -42.00 | -2.74 |
| KNR Constructions Ltd. | 128.31 | 125.66 | -2.65 | -2.07 |
| KPIT Technologies Ltd. | 754.25 | 736.15 | -18.10 | -2.40 |
| KRBL Ltd. | 330.5 | 320.5 | -10.00 | -3.03 |
| KSB Ltd. | 740.7 | 738.9 | -1.80 | -0.24 |
| Lux Industries Ltd. | 886.95 | 866.7 | -20.25 | -2.28 |
| Mahanagar Gas Ltd. | 1207.3 | 1101.2 | -106.10 | -8.79 |
| Maharashtra Seamless Ltd. | 553.15 | 550.75 | -2.40 | -0.43 |
| Manappuram Finance Ltd. | 282 | 269.25 | -12.75 | -4.52 |
| Metropolis Healthcare Ltd. | 1858.8 | 1846.3 | -12.50 | -0.67 |
| Motilal Oswal Financial Services Ltd. | 717.5 | 705.55 | -11.95 | -1.67 |
| PCBL Chemical Ltd. | 295.05 | 286 | -9.05 | -3.07 |
| Railtel Corporation Of India Ltd. | 293.55 | 278.55 | -15.00 | -5.11 |
| Rallis India Ltd. | 262.55 | 252.85 | -9.70 | -3.69 |
| Rites Ltd. | 203.92 | 197.3 | -6.62 | -3.25 |
| Saregama India Ltd. | 328.8 | 316.65 | -12.15 | -3.70 |
| Sumitomo Chemical India Ltd. | 397.8 | 395.35 | -2.45 | -0.62 |
| TCI Express Ltd. | 519.3 | 510.95 | -8.35 | -1.61 |
| Timken India Ltd. | 3373.1 | 3236 | -137.10 | -4.06 |
| Transport Corporation Of India Ltd. | 976.8 | 955.6 | -21.20 | -2.17 |
| Triveni Turbine Ltd. | 467 | 460.2 | -6.80 | -1.46 |
| UTI Asset Management Company Ltd. | 967 | 958.65 | -8.35 | -0.86 |
| V-Guard Industries Ltd. | 311.6 | 300.35 | -11.25 | -3.61 |
| Vaibhav Global Ltd. | 220.52 | 215.49 | -5.03 | -2.28 |
| Zensar Technologies Ltd. | 568.4 | 554.45 | -13.95 | -2.45 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1056.3 | 1071.2 | 1039.3 | 1074.7 | 1066.4 | -8.30 | -0.77 | 1197644 | 127.72 | 1318 | 395.1 | 2026-03-04 15:50:36 |
| Action Construction Equipment Ltd. | ACE | 854 | 867.6 | 850 | 867 | 852.6 | -14.40 | -1.66 | 233914 | 19.94 | 1695 | 217.8 | 2026-03-04 15:55:57 |
| Affle 3i Ltd. | AFFLE | 1331 | 1417.7 | 1327.9 | 1357.8 | 1403.8 | 46.00 | 3.39 | 367004 | 51.52 | 2185.9 | 866.5 | 2026-03-04 15:59:34 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 806.15 | 812.45 | 800 | 824.45 | 800.9 | -23.55 | -2.86 | 370853 | 29.70 | 1775.95 | 479.15 | 2026-03-04 15:59:56 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3115 | 3168.8 | 3095 | 3148.5 | 3138.7 | -9.80 | -0.31 | 180668 | 56.71 | 4646 | 639.5 | 2026-03-04 15:54:02 |
| Angel One Ltd. | ANGELONE | 222.2 | 223.25 | 217.52 | 226.32 | 221.75 | -4.57 | -2.02 | 5600383 | 124.19 | 3896 | 217.52 | 2026-03-04 15:59:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8779.5 | 8779.5 | 8572 | 8801 | 8701.5 | -99.50 | -1.13 | 7488 | 6.52 | 10691 | 2911 | 2026-03-04 15:53:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 1269.9 | 1281.1 | 1175.5 | 1290.3 | 1204.8 | -85.50 | -6.63 | 1054356 | 127.03 | 1489 | 321.1 | 2026-03-04 15:57:43 |
| Balaji Amines Ltd. | BALAMINES | 1047 | 1073.5 | 1038 | 1067 | 1054.4 | -12.60 | -1.18 | 48722 | 5.14 | 3844 | 1038 | 2026-03-04 15:55:02 |
| Birlasoft Ltd. | BSOFT | 376 | 389.7 | 375.3 | 384.6 | 383.5 | -1.10 | -0.29 | 1248136 | 47.87 | 861.85 | 250.25 | 2026-03-04 15:59:10 |
| BLS International Services Ltd. | BLS | 263.65 | 263.65 | 255 | 266.65 | 257.05 | -9.60 | -3.60 | 1114418 | 28.65 | 521.8 | 110.075 | 2026-03-04 15:59:04 |
| Can Fin Homes Ltd. | CANFINHOME | 805.95 | 835 | 791 | 821.4 | 812.3 | -9.10 | -1.11 | 204082 | 16.58 | 964.9 | 452 | 2026-03-04 15:56:54 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1665.4 | 1665.9 | 1646 | 1672.9 | 1650.6 | -22.30 | -1.33 | 56840 | 9.38 | 2641 | 575 | 2026-03-04 15:59:50 |
| Castrol India Ltd. | CASTROLIND | 185.1 | 185.75 | 184.5 | 185.82 | 185.17 | -0.65 | -0.35 | 1820623 | 33.71 | 284.4 | 107.4 | 2026-03-04 15:59:56 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1218.5 | 1188 | 1228.3 | 1209.4 | -18.90 | -1.54 | 2561793 | 309.82 | 2989 | 880.9 | 2026-03-04 15:59:59 |
| Cera Sanitaryware Ltd. | CERA | 4750 | 4810 | 4701 | 4784.8 | 4783.7 | -1.10 | -0.02 | 12261 | 5.87 | 10789.95 | 4701 | 2026-03-04 15:51:30 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 440 | 428.45 | 448.15 | 431.25 | -16.90 | -3.77 | 903887 | 38.98 | 742.2 | 248.4 | 2026-03-04 15:53:56 |
| Computer Age Management Services Ltd. | CAMS | 640.3 | 642 | 624.15 | 651.3 | 629.9 | -21.40 | -3.29 | 3113387 | 196.11 | 5367.5 | 624.15 | 2026-03-04 15:59:53 |
| Cyient Ltd. | CYIENT | 889.95 | 907.5 | 875.9 | 899.5 | 882.25 | -17.25 | -1.92 | 259099 | 22.86 | 2381 | 723.8 | 2026-03-04 15:58:00 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1005 | 1019 | 991 | 1013.1 | 1014 | 0.90 | 0.09 | 57954 | 5.88 | 1502.3 | 730.2 | 2026-03-04 15:59:39 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1378.2 | 1389 | 1350 | 1405.9 | 1359.5 | -46.40 | -3.30 | 572198 | 77.79 | 3653.95 | 1345.2 | 2026-03-04 15:52:33 |
| eClerx Services Ltd. | ECLERX | 3023 | 3275.9 | 2994.8 | 3083.7 | 3220.3 | 136.60 | 4.43 | 379710 | 122.28 | 4995 | 1221 | 2026-03-04 15:58:48 |
| Engineers India Ltd. | ENGINERSIN | 209 | 209.99 | 201.1 | 212.47 | 202.57 | -9.90 | -4.66 | 5152153 | 104.37 | 303.9 | 62.4 | 2026-03-04 15:59:01 |
| Fine Organic Industries Ltd. | FINEORG | 4400 | 4440 | 4250 | 4467.2 | 4263.9 | -203.30 | -4.55 | 23287 | 9.93 | 7328.75 | 3407 | 2026-03-04 15:52:11 |
| Finolex Cables Ltd. | FINCABLES | 925 | 939.55 | 884.4 | 946.45 | 889.35 | -57.10 | -6.03 | 817364 | 72.69 | 1700 | 424.8 | 2026-03-04 15:59:32 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1897 | 1961.6 | 1897 | 1936.7 | 1945.8 | 9.10 | 0.47 | 17106 | 3.33 | 3447.55 | 1800 | 2026-03-04 15:56:20 |
| Gillette India Ltd. | GILLETTE | 8100 | 8207 | 7948.5 | 8163 | 7982 | -181.00 | -2.22 | 22744 | 18.15 | 11500 | 4135.25 | 2026-03-04 15:53:08 |
| Godawari Power And Ispat Ltd. | GPIL | 249 | 252.9 | 244.25 | 256.3 | 247.2 | -9.10 | -3.55 | 2073057 | 51.25 | 1223.95 | 145.75 | 2026-03-04 15:59:21 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2022 | 2035.9 | 1990 | 2042.9 | 1996.6 | -46.30 | -2.27 | 439644 | 87.78 | 11465 | 1047 | 2026-03-04 15:59:40 |
| Gujarat Pipavav Port Ltd. | GPPL | 169 | 169.16 | 162 | 172.19 | 162.47 | -9.72 | -5.64 | 1362746 | 22.14 | 250.69 | 80.55 | 2026-03-04 15:57:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162 | 163 | 158 | 164.66 | 158.45 | -6.21 | -3.77 | 1174644 | 18.61 | 322.25 | 116 | 2026-03-04 15:59:35 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 342 | 352.65 | 340 | 347.85 | 341.5 | -6.35 | -1.83 | 574348 | 19.61 | 1136 | 340 | 2026-03-04 15:59:40 |
| Indiamart Intermesh Ltd. | INDIAMART | 2105.1 | 2118.9 | 2038.1 | 2113.8 | 2080.9 | -32.90 | -1.56 | 134060 | 27.90 | 3335.55 | 1900.1 | 2026-03-04 15:57:14 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 140.43 | 141.87 | 136.22 | 143.42 | 137.2 | -6.22 | -4.34 | 5092275 | 69.87 | 152.6 | 68.57 | 2026-03-04 15:58:22 |
| JK Paper Ltd. | JKPAPER | 340.05 | 344.95 | 333.65 | 345.15 | 336.75 | -8.40 | -2.43 | 388812 | 13.09 | 638.75 | 275.75 | 2026-03-04 15:54:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 242.55 | 250.9 | 240.3 | 245.8 | 248.3 | 2.50 | 1.02 | 636343 | 15.80 | 595.85 | 174.55 | 2026-03-04 15:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 928 | 950.9 | 911.6 | 935.6 | 937.9 | 2.30 | 0.25 | 577968 | 54.21 | 1578.7 | 758.7 | 2026-03-04 15:50:35 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 313.35 | 320.75 | 309.1 | 315.3 | 310 | -5.30 | -1.68 | 5839128 | 181.01 | 343.45 | 61.5 | 2026-03-04 15:59:00 |
| KEI Industries Ltd. | KEI | 5123 | 5174.5 | 4963 | 5206 | 4979 | -227.00 | -4.36 | 552306 | 274.99 | 5303 | 1337 | 2026-03-04 15:53:50 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1525 | 1525 | 1476.4 | 1534.1 | 1492.1 | -42.00 | -2.74 | 49216 | 7.34 | 2684 | 286.1 | 2026-03-04 15:55:27 |
| KNR Constructions Ltd. | KNRCON | 126.01 | 127.24 | 123.1 | 128.31 | 125.66 | -2.65 | -2.07 | 1688879 | 21.22 | 415.4 | 123.1 | 2026-03-04 15:59:45 |
| KPIT Technologies Ltd. | KPITTECH | 745 | 753.25 | 725.25 | 754.25 | 736.15 | -18.10 | -2.40 | 1679348 | 123.63 | 1928.7 | 521.05 | 2026-03-04 15:59:58 |
| KRBL Ltd. | KRBL | 321.1 | 328.25 | 312.55 | 330.5 | 320.5 | -10.00 | -3.03 | 765555 | 24.54 | 495 | 241.25 | 2026-03-04 15:54:07 |
| KSB Ltd. | KSB | 737 | 751.55 | 719 | 740.7 | 738.9 | -1.80 | -0.24 | 364271 | 26.92 | 5300 | 582.25 | 2026-03-04 15:50:14 |
| Lux Industries Ltd. | LUXIND | 868.05 | 878 | 860 | 886.95 | 866.7 | -20.25 | -2.28 | 29835 | 2.59 | 2493 | 851 | 2026-03-04 15:59:01 |
| Mahanagar Gas Ltd. | MGL | 1182 | 1188 | 1089 | 1207.3 | 1101.2 | -106.10 | -8.79 | 1080032 | 118.93 | 1988 | 771.4 | 2026-03-04 15:59:33 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 545.05 | 555.3 | 532.4 | 553.15 | 550.75 | -2.40 | -0.43 | 260331 | 14.34 | 1097 | 279.5 | 2026-03-04 15:53:36 |
| Manappuram Finance Ltd. | MANAPPURAM | 277.4 | 278.5 | 268 | 282 | 269.25 | -12.75 | -4.52 | 6504593 | 175.14 | 321.6 | 90.5 | 2026-03-04 15:59:52 |
| Mastek Ltd. | MASTEK | 1545 | 1595.6 | 1545 | 1558.8 | 1560 | 1.20 | 0.08 | 89988 | 14.04 | 3375 | 1475.1 | 2026-03-04 15:57:25 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1850 | 1860 | 1823.1 | 1858.8 | 1846.3 | -12.50 | -0.67 | 18561 | 3.43 | 2318.3 | 1171.35 | 2026-03-04 15:44:05 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 711 | 715.7 | 687.35 | 717.5 | 705.55 | -11.95 | -1.67 | 848213 | 59.85 | 2678.1 | 507.55 | 2026-03-04 15:59:39 |
| PCBL Chemical Ltd. | PCBL | 290.5 | 291 | 281.6 | 295.05 | 286 | -9.05 | -3.07 | 872987 | 24.97 | 584.4 | 108.7 | 2026-03-04 15:59:07 |
| Praj Industries Ltd. | PRAJIND | 300.95 | 327.95 | 294.1 | 304.5 | 315.6 | 11.10 | 3.65 | 10954285 | 345.72 | 875 | 273 | 2026-03-04 15:59:51 |
| Railtel Corporation Of India Ltd. | RAILTEL | 289.95 | 289.95 | 276.5 | 293.55 | 278.55 | -15.00 | -5.11 | 1454053 | 40.50 | 617.8 | 94.2 | 2026-03-04 15:59:44 |
| Rallis India Ltd. | RALLIS | 259 | 260 | 251.1 | 262.55 | 252.85 | -9.70 | -3.69 | 319907 | 8.09 | 385.9 | 186.55 | 2026-03-04 15:59:52 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2355 | 2431.4 | 2342.7 | 2385.9 | 2399.4 | 13.50 | 0.57 | 49994 | 12.00 | 3978.5 | 1701.05 | 2026-03-04 15:48:23 |
| Rites Ltd. | RITES | 200 | 202.35 | 195.94 | 203.92 | 197.3 | -6.62 | -3.25 | 814963 | 16.08 | 825.95 | 192.4 | 2026-03-04 15:59:26 |
| Saregama India Ltd. | SAREGAMA | 328 | 328.8 | 314.9 | 328.8 | 316.65 | -12.15 | -3.70 | 181924 | 5.76 | 688.9 | 303.25 | 2026-03-04 15:59:07 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 390.3 | 399.8 | 386.2 | 397.8 | 395.35 | -2.45 | -0.62 | 211981 | 8.38 | 665 | 341.8 | 2026-03-04 15:57:44 |
| TCI Express Ltd. | TCIEXP | 512 | 529.95 | 500 | 519.3 | 510.95 | -8.35 | -1.61 | 29191 | 1.49 | 2013 | 478 | 2026-03-04 15:50:22 |
| Timken India Ltd. | TIMKEN | 3301 | 3369.5 | 3172.1 | 3373.1 | 3236 | -137.10 | -4.06 | 49728 | 16.09 | 4817.9 | 2202 | 2026-03-04 15:52:13 |
| Transport Corporation Of India Ltd. | TCI | 965 | 1000 | 950 | 976.8 | 955.6 | -21.20 | -2.17 | 17393 | 1.66 | 1309 | 555.25 | 2026-03-04 15:55:18 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 391 | 418 | 387 | 395.4 | 398.9 | 3.50 | 0.89 | 2621614 | 104.58 | 536 | 217.6 | 2026-03-04 15:59:28 |
| Triveni Turbine Ltd. | TRITURBINE | 463.35 | 465.7 | 455 | 467 | 460.2 | -6.80 | -1.46 | 290536 | 13.37 | 885 | 188.1 | 2026-03-04 15:52:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 948 | 966.7 | 944.3 | 967 | 958.65 | -8.35 | -0.86 | 210767 | 20.21 | 1494.8 | 608 | 2026-03-04 15:55:57 |
| V-Guard Industries Ltd. | VGUARD | 309.95 | 309.95 | 296 | 311.6 | 300.35 | -11.25 | -3.61 | 177714 | 5.34 | 577.45 | 224.95 | 2026-03-04 15:57:48 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 215.1 | 219.5 | 213 | 220.52 | 215.49 | -5.03 | -2.28 | 405301 | 8.73 | 542.4 | 195 | 2026-03-04 15:53:12 |
| Zensar Technologies Ltd. | ZENSARTECH | 560 | 573.9 | 550 | 568.4 | 554.45 | -13.95 | -2.45 | 508500 | 28.19 | 984.95 | 201.5 | 2026-03-04 15:59:44 |