Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25045.60
updated on: 07-Jul-2026 [12:19]

Advances - 20 | Declines - 51 | Unchanged - 0

Overview

Open 25232.30 Prev. Close 25182.40
Day High 25251.10 52 Week High 28742.25
Day Low 24980.40 52 Week Low 21645.50

Pivot Levels - Classic: as on 06-Jul-2026

PP: 25151.53 Resistance Support
First 25245.71 25088.21
Second 25309.03 24994.03
Third 25403.21 24930.71
Low
24980.40
Day Range High
25251.10
Low
23819.45
Month Range High
25644.00
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1133.3 1145.2 11.90 1.05
Affle 3i Ltd. 1447.5 1462.8 15.30 1.06
Avanti Feeds Ltd. 947.45 948.45 1.00 0.11
Castrol India Ltd. 184.19 184.35 0.16 0.09
DCM Shriram Ltd. 1017.6 1053.6 36.00 3.54
eClerx Services Ltd. 1498.3 1506 7.70 0.51
Gillette India Ltd. 7772.5 7864 91.50 1.18
Happiest Minds Technologies Ltd. 347.35 348.9 1.55 0.45
Indiamart Intermesh Ltd. 1889.3 1915 25.70 1.36
JK Paper Ltd. 350.85 360.5 9.65 2.75
Jyothy Labs Ltd. 191.02 192.5 1.48 0.77
KPIT Technologies Ltd. 558 562 4.00 0.72
Latent View Analytics Ltd. 285.9 298.3 12.40 4.34
Mahanagar Gas Ltd. 1125.9 1143 17.10 1.52
Maharashtra Seamless Ltd. 598 600.05 2.05 0.34
Mastek Ltd. 1596.9 1614.7 17.80 1.11
Natco Pharma Ltd. 932 977 45.00 4.83
Ratnamani Metals & Tubes Ltd. 2575.4 2598 22.60 0.88
Rites Ltd. 216.15 230.54 14.39 6.66
Transport Corporation Of India Ltd. 932.4 936.2 3.80 0.41

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Action Construction Equipment Ltd. 1006.4 999.5 -6.90 -0.69
Amara Raja Energy & Mobility Ltd. 851.45 842.65 -8.80 -1.03
Anand Rathi Wealth Ltd. 2095.5 2051.6 -43.90 -2.09
Angel One Ltd. 345.95 334.55 -11.40 -3.30
Astrazeneca Pharma India Ltd. 8236 8204.5 -31.50 -0.38
Balaji Amines Ltd. 2144.7 2081.4 -63.30 -2.95
Birlasoft Ltd. 280.75 278.2 -2.55 -0.91
BLS International Services Ltd. 250 248.5 -1.50 -0.60
Can Fin Homes Ltd. 918.8 910.45 -8.35 -0.91
Caplin Point Laboratories Ltd. 2624.2 2576.3 -47.90 -1.83
Central Depository Services (India) Ltd. 1358.6 1350.3 -8.30 -0.61
Cera Sanitaryware Ltd. 6571 6430.5 -140.50 -2.14
Chambal Fertilisers and Chemicals Ltd. 476.05 467.55 -8.50 -1.79
Computer Age Management Services Ltd. 788.8 777.05 -11.75 -1.49
Cyient Ltd. 869.95 842 -27.95 -3.21
Dr. Lal Pathlabs Ltd. 1686 1673.2 -12.80 -0.76
Engineers India Ltd. 243.91 239.93 -3.98 -1.63
Fine Organic Industries Ltd. 5137.5 5056 -81.50 -1.59
Finolex Cables Ltd. 1087 1062 -25.00 -2.30
Galaxy Surfactants Ltd. 2081.5 2021.4 -60.10 -2.89
Godawari Power And Ispat Ltd. 257.1 251.35 -5.75 -2.24
Godfrey Phillips India Ltd. 2143 2130.3 -12.70 -0.59
Gujarat Pipavav Port Ltd. 155.99 155.41 -0.58 -0.37
Gujarat State Fertilizers & Chemicals Ltd. 161.65 161.05 -0.60 -0.37
Jamna Auto Industries Ltd. 137.69 136.01 -1.68 -1.22
JSW Dulux Ltd. 3200.6 3124.2 -76.40 -2.39
Kajaria Ceramics Ltd. 1215.5 1207.2 -8.30 -0.68
Karur Vysya Bank Ltd. 304.15 302.3 -1.85 -0.61
KEI Industries Ltd. 5251 5099 -152.00 -2.89
Kirloskar Brothers Ltd. 1875.1 1822.2 -52.90 -2.82
KNR Constructions Ltd. 129.73 127.95 -1.78 -1.37
KRBL Ltd. 374.15 368.15 -6.00 -1.60
KSB Ltd. 934.7 915.8 -18.90 -2.02
Lux Industries Ltd. 1282.5 1263 -19.50 -1.52
Manappuram Finance Ltd. 346.1 343.5 -2.60 -0.75
Metropolis Healthcare Ltd. 573.55 569.1 -4.45 -0.78
Motilal Oswal Financial Services Ltd. 953 947 -6.00 -0.63
PCBL Chemical Ltd. 322.35 314.85 -7.50 -2.33
Praj Industries Ltd. 366 360.2 -5.80 -1.58
Railtel Corporation Of India Ltd. 309.55 308.05 -1.50 -0.48
Rallis India Ltd. 232.07 229.41 -2.66 -1.15
Saregama India Ltd. 488.05 473.4 -14.65 -3.00
Sumitomo Chemical India Ltd. 484.05 479.85 -4.20 -0.87
TCI Express Ltd. 504.45 503.55 -0.90 -0.18
Timken India Ltd. 3346.7 3286.7 -60.00 -1.79
Triveni Engineering & Industries Ltd. 463.4 456.85 -6.55 -1.41
Triveni Turbine Ltd. 649.4 636.05 -13.35 -2.06
UTI Asset Management Company Ltd. 991.5 978.25 -13.25 -1.34
V-Guard Industries Ltd. 305.55 304.55 -1.00 -0.33
Vaibhav Global Ltd. 234.47 234.1 -0.37 -0.16
Zensar Technologies Ltd. 477.95 471.05 -6.90 -1.44

Market Stats

Advances
20
Declines
51
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1140 1148 1126.4 1133.3 1145.2 11.90 1.05 1012586 115.96 1318 395.1 2026-07-07 12:14:57
Action Construction Equipment Ltd. ACE 1010.9 1010.9 992.1 1006.4 999.5 -6.90 -0.69 79441 7.94 1695 217.8 2026-07-07 12:14:57
Affle 3i Ltd. AFFLE 1453 1465 1435.3 1447.5 1462.8 15.30 1.06 42340 6.19 2185.9 866.5 2026-07-07 12:14:56
Amara Raja Energy & Mobility Ltd. ARE&M 855.4 855.45 840.75 851.45 842.65 -8.80 -1.03 174340 14.69 1775.95 479.15 2026-07-07 12:14:55
Anand Rathi Wealth Ltd. ANANDRATHI 2120 2120 2040 2095.5 2051.6 -43.90 -2.09 211166 43.32 4646 639.5 2026-07-07 12:14:56
Angel One Ltd. ANGELONE 345.95 347.6 334 345.95 334.55 -11.40 -3.30 3585896 119.97 3896 208.63 2026-07-07 12:14:56
Astrazeneca Pharma India Ltd. ASTRAZEN 8250.5 8276 8166.5 8236 8204.5 -31.50 -0.38 1746 1.43 10691 2911 2026-07-07 12:14:55
Avanti Feeds Ltd. AVANTIFEED 955 955 942 947.45 948.45 1.00 0.11 104334 9.90 1593.8 321.1 2026-07-07 12:14:56
Balaji Amines Ltd. BALAMINES 2157.8 2159 2060.1 2144.7 2081.4 -63.30 -2.95 73514 15.30 3844 968.1 2026-07-07 12:14:56
Birlasoft Ltd. BSOFT 280.35 281.3 275.35 280.75 278.2 -2.55 -0.91 1767979 49.19 861.85 250.25 2026-07-07 12:14:56
BLS International Services Ltd. BLS 251 253.6 247.4 250 248.5 -1.50 -0.60 322290 8.01 521.8 110.075 2026-07-07 12:14:51
Can Fin Homes Ltd. CANFINHOME 924.8 924.8 902.25 918.8 910.45 -8.35 -0.91 101444 9.24 964.9 452 2026-07-07 12:14:56
Caplin Point Laboratories Ltd. CAPLIPOINT 2629 2650 2568 2624.2 2576.3 -47.90 -1.83 67999 17.52 2675 575 2026-07-07 12:14:46
Castrol India Ltd. CASTROLIND 184.4 185.6 184.1 184.19 184.35 0.16 0.09 261598 4.82 284.4 107.4 2026-07-07 12:14:56
Central Depository Services (India) Ltd. CDSL 1359 1362 1342.7 1358.6 1350.3 -8.30 -0.61 618959 83.58 2989 880.9 2026-07-07 12:14:55
Cera Sanitaryware Ltd. CERA 6535 6540 6387 6571 6430.5 -140.50 -2.14 7856 5.05 10789.95 4461.1 2026-07-07 12:14:51
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 475 476.05 466.25 476.05 467.55 -8.50 -1.79 234876 10.98 742.2 248.4 2026-07-07 12:14:52
Computer Age Management Services Ltd. CAMS 788.9 788.9 771.25 788.8 777.05 -11.75 -1.49 623827 48.47 5367.5 611.4 2026-07-07 12:14:59
Cyient Ltd. CYIENT 842.8 847.15 821 869.95 842 -27.95 -3.21 690670 58.15 2381 723.8 2026-07-07 12:14:56
DCM Shriram Ltd. DCMSHRIRAM 1023.3 1070.3 1019.5 1017.6 1053.6 36.00 3.54 148434 15.64 1502.3 730.2 2026-07-07 12:14:58
Dr. Lal Pathlabs Ltd. LALPATHLAB 1695 1718 1654.1 1686 1673.2 -12.80 -0.76 368603 61.67 3653.95 1272.6 2026-07-07 12:14:55
eClerx Services Ltd. ECLERX 1500 1517.3 1482 1498.3 1506 7.70 0.51 87393 13.16 4995 1221 2026-07-07 12:14:58
Engineers India Ltd. ENGINERSIN 243.91 243.92 238.76 243.91 239.93 -3.98 -1.63 963969 23.13 303.9 62.4 2026-07-07 12:14:57
Fine Organic Industries Ltd. FINEORG 5137.5 5139 5035.5 5137.5 5056 -81.50 -1.59 3152 1.59 7328.75 3407 2026-07-07 12:14:57
Finolex Cables Ltd. FINCABLES 1088.1 1088.1 1061.1 1087 1062 -25.00 -2.30 112851 11.98 1700 424.8 2026-07-07 12:14:57
Galaxy Surfactants Ltd. GALAXYSURF 2092 2092.1 2012.1 2081.5 2021.4 -60.10 -2.89 6971 1.41 3447.55 1510 2026-07-07 12:14:35
Gillette India Ltd. GILLETTE 7770.5 7874.5 7734.5 7772.5 7864 91.50 1.18 12020 9.45 11500 4135.25 2026-07-07 12:14:58
Godawari Power And Ispat Ltd. GPIL 257.4 257.95 251.15 257.1 251.35 -5.75 -2.24 476975 11.99 1223.95 145.75 2026-07-07 12:14:58
Godfrey Phillips India Ltd. GODFRYPHLP 2150.8 2152.3 2117.3 2143 2130.3 -12.70 -0.59 87253 18.59 11465 1047 2026-07-07 12:14:59
Gujarat Pipavav Port Ltd. GPPL 156 156.5 154.73 155.99 155.41 -0.58 -0.37 342990 5.33 250.69 80.55 2026-07-07 12:14:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 161.75 162.62 160.61 161.65 161.05 -0.60 -0.37 155533 2.50 322.25 116 2026-07-07 12:14:58
Happiest Minds Technologies Ltd. HAPPSTMNDS 349.45 351.15 347 347.35 348.9 1.55 0.45 290423 10.13 1136 330.2 2026-07-07 12:14:57
Indiamart Intermesh Ltd. INDIAMART 1905.2 1945 1892.3 1889.3 1915 25.70 1.36 47105 9.02 3335.55 1860 2026-07-07 12:14:52
Jamna Auto Industries Ltd. JAMNAAUTO 138.4 138.4 135.55 137.69 136.01 -1.68 -1.22 528491 7.19 152.6 68.57 2026-07-07 12:14:29
JK Paper Ltd. JKPAPER 352 364.65 350 350.85 360.5 9.65 2.75 559198 20.16 638.75 275.75 2026-07-07 12:14:53
JSW Dulux Ltd. JSWDULUX 3212 3215.8 3122.3 3200.6 3124.2 -76.40 -2.39 7003 2.19 4649 1885 2026-07-07 12:14:46
Jyothy Labs Ltd. JYOTHYLAB 191.89 193.5 190.18 191.02 192.5 1.48 0.77 329152 6.34 595.85 174.55 2026-07-07 12:14:58
Kajaria Ceramics Ltd. KAJARIACER 1216 1216 1200 1215.5 1207.2 -8.30 -0.68 60541 7.31 1578.7 758.7 2026-07-07 12:14:56
Karur Vysya Bank Ltd. KARURVYSYA 306 306.8 300.5 304.15 302.3 -1.85 -0.61 1114888 33.70 343.45 61.5 2026-07-07 12:14:55
KEI Industries Ltd. KEI 5253.5 5279.5 5079.5 5251 5099 -152.00 -2.89 163013 83.12 5708 1337 2026-07-07 12:14:58
Kirloskar Brothers Ltd. KIRLOSBROS 1876.1 1882.1 1820.1 1875.1 1822.2 -52.90 -2.82 29430 5.36 2684 286.1 2026-07-07 12:14:56
KNR Constructions Ltd. KNRCON 129.7 130.36 127.57 129.73 127.95 -1.78 -1.37 303098 3.88 415.4 108.65 2026-07-07 12:14:56
KPIT Technologies Ltd. KPITTECH 559.45 565.75 556.35 558 562 4.00 0.72 2402192 135.00 1928.7 521.05 2026-07-07 12:14:55
KRBL Ltd. KRBL 374 374 363.1 374.15 368.15 -6.00 -1.60 205007 7.55 495 241.25 2026-07-07 12:14:56
KSB Ltd. KSB 941.45 941.5 914.4 934.7 915.8 -18.90 -2.02 32062 2.94 5300 582.25 2026-07-07 12:13:23
Latent View Analytics Ltd. LATENTVIEW 288 302.5 283.3 285.9 298.3 12.40 4.34 4179333 124.67 575 248 2026-07-07 12:14:56
Lux Industries Ltd. LUXIND 1267 1278.4 1250.1 1282.5 1263 -19.50 -1.52 9070 1.15 2493 824.05 2026-07-07 12:14:20
Mahanagar Gas Ltd. MGL 1122.1 1145.4 1122.1 1125.9 1143 17.10 1.52 49976 5.71 1988 771.4 2026-07-07 12:14:47
Maharashtra Seamless Ltd. MAHSEAMLES 603 603.4 593.45 598 600.05 2.05 0.34 36720 2.20 1097 279.5 2026-07-07 12:14:56
Manappuram Finance Ltd. MANAPPURAM 344.65 346 339.75 346.1 343.5 -2.60 -0.75 1175333 40.37 347.9 90.5 2026-07-07 12:14:55
Mastek Ltd. MASTEK 1603.5 1628.9 1591 1596.9 1614.7 17.80 1.11 21282 3.44 3375 1334.2 2026-07-07 12:14:56
Metropolis Healthcare Ltd. METROPOLIS 577.9 578.75 563.1 573.55 569.1 -4.45 -0.78 179602 10.22 2318.3 412.25 2026-07-07 12:14:55
Motilal Oswal Financial Services Ltd. MOTILALOFS 956.55 960 935.75 953 947 -6.00 -0.63 258675 24.50 2678.1 507.55 2026-07-07 12:14:57
Natco Pharma Ltd. NATCOPHARM 934.9 978.9 924 932 977 45.00 4.83 1057833 103.35 1639 502 2026-07-07 12:14:59
PCBL Chemical Ltd. PCBL 322.7 322.7 313.6 322.35 314.85 -7.50 -2.33 380891 11.99 584.4 108.7 2026-07-07 12:14:47
Praj Industries Ltd. PRAJIND 366.5 367.5 355 366 360.2 -5.80 -1.58 433019 15.60 875 273 2026-07-07 12:14:56
Railtel Corporation Of India Ltd. RAILTEL 310.95 312 307.15 309.55 308.05 -1.50 -0.48 301289 9.28 617.8 94.2 2026-07-07 12:14:57
Rallis India Ltd. RALLIS 232.89 233.14 227.2 232.07 229.41 -2.66 -1.15 245295 5.63 385.9 186.55 2026-07-07 12:14:58
Ratnamani Metals & Tubes Ltd. RATNAMANI 2580 2645.5 2579.9 2575.4 2598 22.60 0.88 42482 11.04 3978.5 1701.05 2026-07-07 12:14:57
Rites Ltd. RITES 226.3 236 226.3 216.15 230.54 14.39 6.66 34980382 806.44 825.95 175 2026-07-07 12:14:59
Saregama India Ltd. SAREGAMA 488.95 490 472.75 488.05 473.4 -14.65 -3.00 104189 4.93 688.9 303.25 2026-07-07 12:14:56
Sumitomo Chemical India Ltd. SUMICHEM 482.5 485.6 474.05 484.05 479.85 -4.20 -0.87 310582 14.90 665 341.8 2026-07-07 12:14:56
TCI Express Ltd. TCIEXP 504.45 509 501.1 504.45 503.55 -0.90 -0.18 7462 0.38 2013 447.55 2026-07-07 12:16:17
Timken India Ltd. TIMKEN 3360 3405 3250 3346.7 3286.7 -60.00 -1.79 38575 12.68 4817.9 2202 2026-07-07 12:14:58
Transport Corporation Of India Ltd. TCI 936.45 941.4 923.1 932.4 936.2 3.80 0.41 21777 2.04 1309 555.25 2026-07-07 12:14:30
Triveni Engineering & Industries Ltd. TRIVENI 463.4 463.5 452.3 463.4 456.85 -6.55 -1.41 188904 8.63 536 217.6 2026-07-07 12:14:47
Triveni Turbine Ltd. TRITURBINE 652 657.45 631.2 649.4 636.05 -13.35 -2.06 302252 19.22 885 188.1 2026-07-07 12:14:58
UTI Asset Management Company Ltd. UTIAMC 999.9 999.95 973 991.5 978.25 -13.25 -1.34 145322 14.22 1494.8 608 2026-07-07 12:14:52
V-Guard Industries Ltd. VGUARD 307.05 307.3 303.05 305.55 304.55 -1.00 -0.33 42951 1.31 577.45 224.95 2026-07-07 12:14:57
Vaibhav Global Ltd. VAIBHAVGBL 234.7 237.99 231.72 234.47 234.1 -0.37 -0.16 109891 2.57 542.4 174.13 2026-07-07 12:14:35
Zensar Technologies Ltd. ZENSARTECH 478.5 480 468 477.95 471.05 -6.90 -1.44 1630081 76.78 984.95 201.5 2026-07-07 12:14:57