Select Exchange & Index:
NFTSMLCAP250Q50
25319.50
updated on: 08-Sep-2026 [16:14]
Advances - 32 |
Declines - 39 |
Unchanged - 0
Overview
| Open | 25299.15 | Prev. Close | 25301.85 |
|---|---|---|---|
| Day High | 25333.20 | 52 Week High | 27572.30 |
| Day Low | 25167.35 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1113.2 | 1121.2 | 8.00 | 0.72 |
| Anand Rathi Wealth Ltd. | 2224 | 2229.5 | 5.50 | 0.25 |
| Astrazeneca Pharma India Ltd. | 6851 | 6875.5 | 24.50 | 0.36 |
| Avanti Feeds Ltd. | 786.55 | 837.15 | 50.60 | 6.43 |
| Castrol India Ltd. | 189.01 | 189.46 | 0.45 | 0.24 |
| Cera Sanitaryware Ltd. | 5743.5 | 5761.5 | 18.00 | 0.31 |
| Chambal Fertilisers and Chemicals Ltd. | 418.05 | 418.65 | 0.60 | 0.14 |
| Dr. Lal Pathlabs Ltd. | 1901.9 | 1912.5 | 10.60 | 0.56 |
| eClerx Services Ltd. | 1888.8 | 1945.1 | 56.30 | 2.98 |
| Engineers India Ltd. | 277.05 | 279.2 | 2.15 | 0.78 |
| Fine Organic Industries Ltd. | 5125 | 5196 | 71.00 | 1.39 |
| Finolex Cables Ltd. | 1227 | 1302.3 | 75.30 | 6.14 |
| Galaxy Surfactants Ltd. | 2136.6 | 2251.9 | 115.30 | 5.40 |
| Gillette India Ltd. | 7380.5 | 7530.5 | 150.00 | 2.03 |
| Godawari Power And Ispat Ltd. | 244.05 | 245.71 | 1.66 | 0.68 |
| Happiest Minds Technologies Ltd. | 343.5 | 345.65 | 2.15 | 0.63 |
| Jamna Auto Industries Ltd. | 126.61 | 128.92 | 2.31 | 1.82 |
| Kajaria Ceramics Ltd. | 1220.5 | 1250.2 | 29.70 | 2.43 |
| Kirloskar Brothers Ltd. | 1832.4 | 1853.3 | 20.90 | 1.14 |
| KRBL Ltd. | 427.3 | 431.05 | 3.75 | 0.88 |
| KSB Ltd. | 801.45 | 824.05 | 22.60 | 2.82 |
| Mahanagar Gas Ltd. | 1092.1 | 1103.2 | 11.10 | 1.02 |
| Metropolis Healthcare Ltd. | 577.75 | 582.2 | 4.45 | 0.77 |
| PCBL Chemical Ltd. | 317.45 | 328.8 | 11.35 | 3.58 |
| Praj Industries Ltd. | 336.55 | 338.85 | 2.30 | 0.68 |
| Ratnamani Metals & Tubes Ltd. | 2658.5 | 2803.8 | 145.30 | 5.47 |
| Saregama India Ltd. | 494.3 | 497.1 | 2.80 | 0.57 |
| TCI Express Ltd. | 549.1 | 550.45 | 1.35 | 0.25 |
| Timken India Ltd. | 3098.7 | 3098.9 | 0.20 | 0.01 |
| Transport Corporation Of India Ltd. | 863.95 | 872.5 | 8.55 | 0.99 |
| Triveni Turbine Ltd. | 568.75 | 580.6 | 11.85 | 2.08 |
| UTI Asset Management Company Ltd. | 889.95 | 900.45 | 10.50 | 1.18 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1136.9 | 1110 | -26.90 | -2.37 |
| Affle 3i Ltd. | 1623.2 | 1609.4 | -13.80 | -0.85 |
| Amara Raja Energy & Mobility Ltd. | 842.95 | 837.8 | -5.15 | -0.61 |
| Angel One Ltd. | 303.8 | 298 | -5.80 | -1.91 |
| Balaji Amines Ltd. | 2566.8 | 2475.4 | -91.40 | -3.56 |
| Birlasoft Ltd. | 282.45 | 281.65 | -0.80 | -0.28 |
| BLS International Services Ltd. | 239.17 | 237.7 | -1.47 | -0.61 |
| Can Fin Homes Ltd. | 805.45 | 797.6 | -7.85 | -0.97 |
| Caplin Point Laboratories Ltd. | 2814 | 2770.1 | -43.90 | -1.56 |
| Central Depository Services (India) Ltd. | 1414.9 | 1400 | -14.90 | -1.05 |
| Computer Age Management Services Ltd. | 736.5 | 729.5 | -7.00 | -0.95 |
| Cyient Ltd. | 1105.4 | 1086.3 | -19.10 | -1.73 |
| DCM Shriram Ltd. | 1011.2 | 1008.2 | -3.00 | -0.30 |
| Godfrey Phillips India Ltd. | 2029 | 2010 | -19.00 | -0.94 |
| Gujarat Pipavav Port Ltd. | 160.98 | 160.58 | -0.40 | -0.25 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.02 | 160.81 | -1.21 | -0.75 |
| Indiamart Intermesh Ltd. | 1706.4 | 1684.5 | -21.90 | -1.28 |
| JK Paper Ltd. | 420.05 | 415.3 | -4.75 | -1.13 |
| JSW Dulux Ltd. | 3186.8 | 3174.4 | -12.40 | -0.39 |
| Jyothy Labs Ltd. | 195.1 | 194.59 | -0.51 | -0.26 |
| Karur Vysya Bank Ltd. | 341.7 | 341.15 | -0.55 | -0.16 |
| KEI Industries Ltd. | 4704 | 4697.5 | -6.50 | -0.14 |
| KNR Constructions Ltd. | 122.75 | 119.72 | -3.03 | -2.47 |
| KPIT Technologies Ltd. | 562.25 | 562 | -0.25 | -0.04 |
| Latent View Analytics Ltd. | 261.7 | 258.05 | -3.65 | -1.39 |
| Lux Industries Ltd. | 1159.4 | 1128.4 | -31.00 | -2.67 |
| Maharashtra Seamless Ltd. | 688.95 | 680.65 | -8.30 | -1.20 |
| Manappuram Finance Ltd. | 325.6 | 325 | -0.60 | -0.18 |
| Mastek Ltd. | 1691.7 | 1654.2 | -37.50 | -2.22 |
| Motilal Oswal Financial Services Ltd. | 1055 | 1051.5 | -3.50 | -0.33 |
| Natco Pharma Ltd. | 838.3 | 825.75 | -12.55 | -1.50 |
| Railtel Corporation Of India Ltd. | 270.05 | 266.3 | -3.75 | -1.39 |
| Rallis India Ltd. | 206.15 | 205.29 | -0.86 | -0.42 |
| Rites Ltd. | 215.8 | 212.97 | -2.83 | -1.31 |
| Sumitomo Chemical India Ltd. | 487.9 | 486.7 | -1.20 | -0.25 |
| Triveni Engineering & Industries Ltd. | 276.1 | 272.75 | -3.35 | -1.21 |
| V-Guard Industries Ltd. | 332.55 | 330.05 | -2.50 | -0.75 |
| Vaibhav Global Ltd. | 216.49 | 215.98 | -0.51 | -0.24 |
| Zensar Technologies Ltd. | 453.85 | 450.55 | -3.30 | -0.73 |
Market Stats
Advances
32
Declines
39
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1125 | 1128.2 | 1104.3 | 1136.9 | 1110 | -26.90 | -2.37 | 1123388 | 124.70 | 1318 | 395.1 | 2026-09-08 15:59:26 |
| Action Construction Equipment Ltd. | ACE | 1122.2 | 1148 | 1105 | 1113.2 | 1121.2 | 8.00 | 0.72 | 238203 | 26.71 | 1695 | 217.8 | 2026-09-08 15:58:29 |
| Affle 3i Ltd. | AFFLE | 1622.2 | 1647.7 | 1593.1 | 1623.2 | 1609.4 | -13.80 | -0.85 | 146367 | 23.56 | 2185.9 | 866.5 | 2026-09-08 15:59:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 842.95 | 845.1 | 834.15 | 842.95 | 837.8 | -5.15 | -0.61 | 289450 | 24.25 | 1775.95 | 479.15 | 2026-09-08 15:59:13 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2235 | 2235 | 2202.9 | 2224 | 2229.5 | 5.50 | 0.25 | 119591 | 26.66 | 4646 | 639.5 | 2026-09-08 15:54:34 |
| Angel One Ltd. | ANGELONE | 303.8 | 304.15 | 296.5 | 303.8 | 298 | -5.80 | -1.91 | 2591770 | 77.23 | 3896 | 208.63 | 2026-09-08 15:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6860 | 6924 | 6830 | 6851 | 6875.5 | 24.50 | 0.36 | 2698 | 1.86 | 10691 | 2911 | 2026-09-08 15:59:16 |
| Avanti Feeds Ltd. | AVANTIFEED | 786.95 | 847.9 | 784.75 | 786.55 | 837.15 | 50.60 | 6.43 | 1080144 | 90.42 | 1593.8 | 321.1 | 2026-09-08 15:59:54 |
| Balaji Amines Ltd. | BALAMINES | 2575 | 2581.2 | 2452 | 2566.8 | 2475.4 | -91.40 | -3.56 | 202112 | 50.03 | 3844 | 968.1 | 2026-09-08 15:58:51 |
| Birlasoft Ltd. | BSOFT | 282.8 | 283.7 | 280.3 | 282.45 | 281.65 | -0.80 | -0.28 | 463798 | 13.06 | 861.85 | 250.25 | 2026-09-08 15:59:31 |
| BLS International Services Ltd. | BLS | 238.5 | 240.13 | 236.05 | 239.17 | 237.7 | -1.47 | -0.61 | 495662 | 11.78 | 521.8 | 110.075 | 2026-09-08 15:59:23 |
| Can Fin Homes Ltd. | CANFINHOME | 805.45 | 811.85 | 795 | 805.45 | 797.6 | -7.85 | -0.97 | 328192 | 26.18 | 964.9 | 452 | 2026-09-08 15:59:44 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2830 | 2850.4 | 2747.1 | 2814 | 2770.1 | -43.90 | -1.56 | 127691 | 35.37 | 2877.3 | 575 | 2026-09-08 15:57:15 |
| Castrol India Ltd. | CASTROLIND | 189.01 | 190.45 | 188.3 | 189.01 | 189.46 | 0.45 | 0.24 | 1388206 | 26.30 | 284.4 | 107.4 | 2026-09-08 15:59:46 |
| Central Depository Services (India) Ltd. | CDSL | 1415 | 1417 | 1395 | 1414.9 | 1400 | -14.90 | -1.05 | 975781 | 136.61 | 2989 | 880.9 | 2026-09-08 15:58:44 |
| Cera Sanitaryware Ltd. | CERA | 5744 | 5788 | 5710 | 5743.5 | 5761.5 | 18.00 | 0.31 | 3298 | 1.90 | 10789.95 | 4461.1 | 2026-09-08 15:57:34 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 416.85 | 420.3 | 415 | 418.05 | 418.65 | 0.60 | 0.14 | 398881 | 16.70 | 742.2 | 248.4 | 2026-09-08 15:59:49 |
| Computer Age Management Services Ltd. | CAMS | 737.2 | 739 | 728.7 | 736.5 | 729.5 | -7.00 | -0.95 | 608207 | 44.37 | 5367.5 | 611.4 | 2026-09-08 15:56:49 |
| Cyient Ltd. | CYIENT | 1100 | 1100 | 1078 | 1105.4 | 1086.3 | -19.10 | -1.73 | 261931 | 28.45 | 2381 | 723.8 | 2026-09-08 15:55:50 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1008 | 1015.9 | 1005.8 | 1011.2 | 1008.2 | -3.00 | -0.30 | 45553 | 4.59 | 1502.3 | 730.2 | 2026-09-08 15:58:31 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1881.4 | 1920 | 1881.4 | 1901.9 | 1912.5 | 10.60 | 0.56 | 90505 | 17.31 | 3653.95 | 1272.6 | 2026-09-08 15:57:00 |
| eClerx Services Ltd. | ECLERX | 1907.8 | 1959 | 1888 | 1888.8 | 1945.1 | 56.30 | 2.98 | 168424 | 32.76 | 4995 | 1221 | 2026-09-08 15:59:20 |
| Engineers India Ltd. | ENGINERSIN | 277.6 | 281.95 | 271.45 | 277.05 | 279.2 | 2.15 | 0.78 | 2925037 | 81.67 | 303.9 | 62.4 | 2026-09-08 15:59:42 |
| Fine Organic Industries Ltd. | FINEORG | 5120 | 5207 | 5082 | 5125 | 5196 | 71.00 | 1.39 | 11446 | 5.95 | 7328.75 | 3407 | 2026-09-08 15:50:44 |
| Finolex Cables Ltd. | FINCABLES | 1235.1 | 1311.8 | 1230.2 | 1227 | 1302.3 | 75.30 | 6.14 | 1806357 | 235.24 | 1700 | 424.8 | 2026-09-08 15:59:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2170 | 2283.4 | 2166.3 | 2136.6 | 2251.9 | 115.30 | 5.40 | 159336 | 35.88 | 3447.55 | 1510 | 2026-09-08 15:58:59 |
| Gillette India Ltd. | GILLETTE | 7360 | 7564 | 7311.5 | 7380.5 | 7530.5 | 150.00 | 2.03 | 40115 | 30.21 | 11500 | 4135.25 | 2026-09-08 15:57:25 |
| Godawari Power And Ispat Ltd. | GPIL | 243.8 | 247.06 | 242.5 | 244.05 | 245.71 | 1.66 | 0.68 | 1287350 | 31.63 | 1223.95 | 145.75 | 2026-09-08 15:58:48 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2024 | 2036.9 | 2003 | 2029 | 2010 | -19.00 | -0.94 | 129795 | 26.09 | 11465 | 1047 | 2026-09-08 15:59:34 |
| Gujarat Pipavav Port Ltd. | GPPL | 160.9 | 162.96 | 159.56 | 160.98 | 160.58 | -0.40 | -0.25 | 560277 | 9.00 | 250.69 | 80.55 | 2026-09-08 15:59:05 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 162.2 | 162.33 | 160.42 | 162.02 | 160.81 | -1.21 | -0.75 | 877506 | 14.11 | 322.25 | 116 | 2026-09-08 15:56:51 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 341.25 | 349.35 | 338.1 | 343.5 | 345.65 | 2.15 | 0.63 | 1486882 | 51.39 | 1136 | 330.2 | 2026-09-08 16:00:31 |
| Indiamart Intermesh Ltd. | INDIAMART | 1700.1 | 1714.1 | 1681 | 1706.4 | 1684.5 | -21.90 | -1.28 | 122055 | 20.56 | 3335.55 | 1681 | 2026-09-08 15:59:10 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 127.38 | 129.4 | 125.65 | 126.61 | 128.92 | 2.31 | 1.82 | 2288474 | 29.50 | 152.6 | 68.57 | 2026-09-08 15:59:18 |
| JK Paper Ltd. | JKPAPER | 420.05 | 423.85 | 412.05 | 420.05 | 415.3 | -4.75 | -1.13 | 703560 | 29.22 | 638.75 | 275.75 | 2026-09-08 15:56:18 |
| JSW Dulux Ltd. | JSWDULUX | 3199 | 3199 | 3156.1 | 3186.8 | 3174.4 | -12.40 | -0.39 | 37827 | 12.01 | 4649 | 1885 | 2026-09-08 15:52:47 |
| Jyothy Labs Ltd. | JYOTHYLAB | 195.1 | 196.01 | 192.3 | 195.1 | 194.59 | -0.51 | -0.26 | 457936 | 8.91 | 595.85 | 174.55 | 2026-09-08 15:59:15 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.4 | 1254.6 | 1213.7 | 1220.5 | 1250.2 | 29.70 | 2.43 | 255311 | 31.92 | 1578.7 | 758.7 | 2026-09-08 15:53:12 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.6 | 343.65 | 334.8 | 341.7 | 341.15 | -0.55 | -0.16 | 1450597 | 49.49 | 358.65 | 61.5 | 2026-09-08 15:58:56 |
| KEI Industries Ltd. | KEI | 4701 | 4783 | 4666 | 4704 | 4697.5 | -6.50 | -0.14 | 1080574 | 507.60 | 5899 | 1337 | 2026-09-08 15:59:38 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1829 | 1860.9 | 1825 | 1832.4 | 1853.3 | 20.90 | 1.14 | 15551 | 2.88 | 2684 | 286.1 | 2026-09-08 15:58:27 |
| KNR Constructions Ltd. | KNRCON | 122 | 122.47 | 118.55 | 122.75 | 119.72 | -3.03 | -2.47 | 860201 | 10.30 | 415.4 | 108.65 | 2026-09-08 15:59:46 |
| KPIT Technologies Ltd. | KPITTECH | 562.25 | 563.35 | 556.4 | 562.25 | 562 | -0.25 | -0.04 | 1083793 | 60.91 | 1928.7 | 521.05 | 2026-09-08 15:58:22 |
| KRBL Ltd. | KRBL | 429.4 | 438.7 | 425.2 | 427.3 | 431.05 | 3.75 | 0.88 | 611988 | 26.38 | 495 | 241.25 | 2026-09-08 15:57:10 |
| KSB Ltd. | KSB | 799.05 | 830 | 790.05 | 801.45 | 824.05 | 22.60 | 2.82 | 192730 | 15.88 | 5300 | 582.25 | 2026-09-08 15:59:31 |
| Latent View Analytics Ltd. | LATENTVIEW | 261.75 | 262.05 | 256.95 | 261.7 | 258.05 | -3.65 | -1.39 | 358940 | 9.26 | 575 | 248 | 2026-09-08 15:56:22 |
| Lux Industries Ltd. | LUXIND | 1159.4 | 1169.9 | 1121.1 | 1159.4 | 1128.4 | -31.00 | -2.67 | 28385 | 3.20 | 2493 | 824.05 | 2026-09-08 15:57:43 |
| Mahanagar Gas Ltd. | MGL | 1088 | 1105 | 1088 | 1092.1 | 1103.2 | 11.10 | 1.02 | 89561 | 9.88 | 1988 | 771.4 | 2026-09-08 15:56:50 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 690.35 | 694.85 | 676.05 | 688.95 | 680.65 | -8.30 | -1.20 | 209156 | 14.24 | 1097 | 279.5 | 2026-09-08 15:57:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 328.05 | 329 | 323.4 | 325.6 | 325 | -0.60 | -0.18 | 2253307 | 73.23 | 381.55 | 90.5 | 2026-09-08 15:59:44 |
| Mastek Ltd. | MASTEK | 1691.7 | 1703.9 | 1647.9 | 1691.7 | 1654.2 | -37.50 | -2.22 | 82667 | 13.67 | 3375 | 1334.2 | 2026-09-08 15:59:04 |
| Metropolis Healthcare Ltd. | METROPOLIS | 578 | 588.75 | 577.3 | 577.75 | 582.2 | 4.45 | 0.77 | 280010 | 16.30 | 2318.3 | 412.25 | 2026-09-08 15:54:22 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1060 | 1060.2 | 1035.2 | 1055 | 1051.5 | -3.50 | -0.33 | 940774 | 98.92 | 2678.1 | 507.55 | 2026-09-08 15:57:29 |
| Natco Pharma Ltd. | NATCOPHARM | 838.3 | 846.85 | 823.4 | 838.3 | 825.75 | -12.55 | -1.50 | 302502 | 24.98 | 1639 | 502 | 2026-09-08 15:58:47 |
| PCBL Chemical Ltd. | PCBL | 325 | 334.7 | 321.9 | 317.45 | 328.8 | 11.35 | 3.58 | 6607816 | 217.26 | 584.4 | 108.7 | 2026-09-08 16:00:31 |
| Praj Industries Ltd. | PRAJIND | 336.5 | 340 | 334 | 336.55 | 338.85 | 2.30 | 0.68 | 279523 | 9.47 | 875 | 273 | 2026-09-08 15:58:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270 | 271 | 264.75 | 270.05 | 266.3 | -3.75 | -1.39 | 456353 | 12.15 | 617.8 | 94.2 | 2026-09-08 15:59:07 |
| Rallis India Ltd. | RALLIS | 206.2 | 206.91 | 204.68 | 206.15 | 205.29 | -0.86 | -0.42 | 425909 | 8.74 | 385.9 | 186.55 | 2026-09-08 15:58:33 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2680 | 2819 | 2640 | 2658.5 | 2803.8 | 145.30 | 5.47 | 145586 | 40.82 | 3978.5 | 1701.05 | 2026-09-08 15:58:52 |
| Rites Ltd. | RITES | 215 | 215.8 | 212.75 | 215.8 | 212.97 | -2.83 | -1.31 | 171667 | 3.66 | 825.95 | 175 | 2026-09-08 15:57:07 |
| Saregama India Ltd. | SAREGAMA | 494 | 501.7 | 487.8 | 494.3 | 497.1 | 2.80 | 0.57 | 266717 | 13.26 | 688.9 | 303.25 | 2026-09-08 15:54:32 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 489.95 | 495.95 | 481.5 | 487.9 | 486.7 | -1.20 | -0.25 | 141520 | 6.89 | 665 | 341.8 | 2026-09-08 15:59:52 |
| TCI Express Ltd. | TCIEXP | 549.1 | 556.85 | 545.35 | 549.1 | 550.45 | 1.35 | 0.25 | 35817 | 1.97 | 2013 | 447.55 | 2026-09-08 15:59:28 |
| Timken India Ltd. | TIMKEN | 3085 | 3120 | 3080.2 | 3098.7 | 3098.9 | 0.20 | 0.01 | 12524 | 3.88 | 4817.9 | 2202 | 2026-09-08 15:57:27 |
| Transport Corporation Of India Ltd. | TCI | 863 | 880 | 860 | 863.95 | 872.5 | 8.55 | 0.99 | 21900 | 1.91 | 1309 | 555.25 | 2026-09-08 15:53:22 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 277.1 | 278.2 | 269.85 | 276.1 | 272.75 | -3.35 | -1.21 | 341771 | 9.32 | 536 | 217.6 | 2026-09-08 15:58:35 |
| Triveni Turbine Ltd. | TRITURBINE | 567.9 | 585 | 566 | 568.75 | 580.6 | 11.85 | 2.08 | 374569 | 21.75 | 885 | 188.1 | 2026-09-08 15:58:32 |
| UTI Asset Management Company Ltd. | UTIAMC | 889.95 | 905.4 | 889.9 | 889.95 | 900.45 | 10.50 | 1.18 | 354889 | 31.96 | 1494.8 | 608 | 2026-09-08 15:59:46 |
| V-Guard Industries Ltd. | VGUARD | 330.35 | 332.65 | 327.3 | 332.55 | 330.05 | -2.50 | -0.75 | 379892 | 12.54 | 577.45 | 224.95 | 2026-09-08 15:58:28 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 216.6 | 217.95 | 214.5 | 216.49 | 215.98 | -0.51 | -0.24 | 166004 | 3.59 | 542.4 | 174.13 | 2026-09-08 15:56:37 |
| Zensar Technologies Ltd. | ZENSARTECH | 454.05 | 454.9 | 448 | 453.85 | 450.55 | -3.30 | -0.73 | 259747 | 11.70 | 984.95 | 201.5 | 2026-09-08 15:58:54 |