Select Exchange & Index:
NFTSMLCAP250Q50
25112.25
updated on: 15-Sep-2026 [09:44]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25132.55 | Prev. Close | 25051.15 |
|---|---|---|---|
| Day High | 25165.75 | 52 Week High | 27572.30 |
| Day Low | 25061.80 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1567.6 | 1584.1 | 16.50 | 1.05 |
| Amara Raja Energy & Mobility Ltd. | 813.9 | 822.55 | 8.65 | 1.06 |
| Anand Rathi Wealth Ltd. | 2211 | 2212.2 | 1.20 | 0.05 |
| Birlasoft Ltd. | 281.65 | 294.05 | 12.40 | 4.40 |
| BLS International Services Ltd. | 231.58 | 236.91 | 5.33 | 2.30 |
| Computer Age Management Services Ltd. | 711 | 730.8 | 19.80 | 2.78 |
| Cyient Ltd. | 1059.4 | 1100.6 | 41.20 | 3.89 |
| eClerx Services Ltd. | 1899.6 | 1926.7 | 27.10 | 1.43 |
| Gillette India Ltd. | 7307 | 7310 | 3.00 | 0.04 |
| Godfrey Phillips India Ltd. | 1927 | 1944.3 | 17.30 | 0.90 |
| Gujarat Pipavav Port Ltd. | 161.32 | 162.91 | 1.59 | 0.99 |
| Happiest Minds Technologies Ltd. | 332.35 | 338.2 | 5.85 | 1.76 |
| JSW Dulux Ltd. | 3155.1 | 3160.4 | 5.30 | 0.17 |
| Jyothy Labs Ltd. | 195.06 | 196.32 | 1.26 | 0.65 |
| Karur Vysya Bank Ltd. | 333.8 | 333.85 | 0.05 | 0.01 |
| KPIT Technologies Ltd. | 553.75 | 578.35 | 24.60 | 4.44 |
| Latent View Analytics Ltd. | 252.45 | 262.65 | 10.20 | 4.04 |
| Lux Industries Ltd. | 1098.6 | 1102.9 | 4.30 | 0.39 |
| Mahanagar Gas Ltd. | 1084.3 | 1091.1 | 6.80 | 0.63 |
| Mastek Ltd. | 1626.3 | 1726 | 99.70 | 6.13 |
| Metropolis Healthcare Ltd. | 585.5 | 586.1 | 0.60 | 0.10 |
| Natco Pharma Ltd. | 815.35 | 816.35 | 1.00 | 0.12 |
| Railtel Corporation Of India Ltd. | 259.9 | 260.1 | 0.20 | 0.08 |
| Rallis India Ltd. | 201.99 | 205.57 | 3.58 | 1.77 |
| Rites Ltd. | 209.15 | 210.26 | 1.11 | 0.53 |
| UTI Asset Management Company Ltd. | 910 | 911.5 | 1.50 | 0.16 |
| V-Guard Industries Ltd. | 323.7 | 324.55 | 0.85 | 0.26 |
| Vaibhav Global Ltd. | 212.58 | 215.18 | 2.60 | 1.22 |
| Zensar Technologies Ltd. | 425.25 | 456.85 | 31.60 | 7.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1091 | 1075.1 | -15.90 | -1.46 |
| Action Construction Equipment Ltd. | 1129 | 1119.3 | -9.70 | -0.86 |
| Angel One Ltd. | 305 | 304.15 | -0.85 | -0.28 |
| Astrazeneca Pharma India Ltd. | 6764.5 | 6755 | -9.50 | -0.14 |
| Avanti Feeds Ltd. | 798.6 | 791 | -7.60 | -0.95 |
| Balaji Amines Ltd. | 2276.5 | 2217.1 | -59.40 | -2.61 |
| Can Fin Homes Ltd. | 779.75 | 778.45 | -1.30 | -0.17 |
| Caplin Point Laboratories Ltd. | 2754.9 | 2635.9 | -119.00 | -4.32 |
| Castrol India Ltd. | 188.03 | 187.94 | -0.09 | -0.05 |
| Central Depository Services (India) Ltd. | 1360 | 1341.8 | -18.20 | -1.34 |
| Cera Sanitaryware Ltd. | 5587.5 | 5572 | -15.50 | -0.28 |
| Chambal Fertilisers and Chemicals Ltd. | 418.8 | 417.65 | -1.15 | -0.27 |
| DCM Shriram Ltd. | 1000 | 997.3 | -2.70 | -0.27 |
| Dr. Lal Pathlabs Ltd. | 1909 | 1907 | -2.00 | -0.10 |
| Engineers India Ltd. | 268.95 | 265.65 | -3.30 | -1.23 |
| Fine Organic Industries Ltd. | 5167.5 | 5126 | -41.50 | -0.80 |
| Finolex Cables Ltd. | 1424 | 1375.8 | -48.20 | -3.38 |
| Galaxy Surfactants Ltd. | 2187.3 | 2160.2 | -27.10 | -1.24 |
| Godawari Power And Ispat Ltd. | 244.45 | 239.43 | -5.02 | -2.05 |
| Gujarat State Fertilizers & Chemicals Ltd. | 155.95 | 154.38 | -1.57 | -1.01 |
| Indiamart Intermesh Ltd. | 1695 | 1692.1 | -2.90 | -0.17 |
| Jamna Auto Industries Ltd. | 135.46 | 131.94 | -3.52 | -2.60 |
| JK Paper Ltd. | 414.25 | 412.65 | -1.60 | -0.39 |
| Kajaria Ceramics Ltd. | 1226.4 | 1219 | -7.40 | -0.60 |
| KEI Industries Ltd. | 4578 | 4512 | -66.00 | -1.44 |
| Kirloskar Brothers Ltd. | 1784 | 1780.3 | -3.70 | -0.21 |
| KNR Constructions Ltd. | 125.66 | 125.09 | -0.57 | -0.45 |
| KRBL Ltd. | 421.05 | 413.15 | -7.90 | -1.88 |
| KSB Ltd. | 804.2 | 797.1 | -7.10 | -0.88 |
| Maharashtra Seamless Ltd. | 728.9 | 715.4 | -13.50 | -1.85 |
| Manappuram Finance Ltd. | 329 | 323.7 | -5.30 | -1.61 |
| Motilal Oswal Financial Services Ltd. | 1026.5 | 1011.2 | -15.30 | -1.49 |
| PCBL Chemical Ltd. | 331.05 | 327.6 | -3.45 | -1.04 |
| Praj Industries Ltd. | 322.15 | 318.75 | -3.40 | -1.06 |
| Ratnamani Metals & Tubes Ltd. | 2811.4 | 2796.8 | -14.60 | -0.52 |
| Saregama India Ltd. | 505.5 | 502.95 | -2.55 | -0.50 |
| Sumitomo Chemical India Ltd. | 476.4 | 472.15 | -4.25 | -0.89 |
| TCI Express Ltd. | 514.6 | 511.2 | -3.40 | -0.66 |
| Timken India Ltd. | 3302.4 | 3221 | -81.40 | -2.46 |
| Transport Corporation Of India Ltd. | 858.85 | 852.55 | -6.30 | -0.73 |
| Triveni Engineering & Industries Ltd. | 255.4 | 248.85 | -6.55 | -2.56 |
| Triveni Turbine Ltd. | 569.65 | 549.1 | -20.55 | -3.61 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1092.9 | 1070.6 | 1091 | 1075.1 | -15.90 | -1.46 | 113303 | 12.18 | 1318 | 395.1 | 2026-09-15 09:44:59 |
| Action Construction Equipment Ltd. | ACE | 1135 | 1138.3 | 1115.7 | 1129 | 1119.3 | -9.70 | -0.86 | 27051 | 3.03 | 1695 | 217.8 | 2026-09-15 09:44:37 |
| Affle 3i Ltd. | AFFLE | 1585.8 | 1588 | 1572.3 | 1567.6 | 1584.1 | 16.50 | 1.05 | 30043 | 4.76 | 2185.9 | 866.5 | 2026-09-15 09:44:52 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 817.95 | 824 | 814.75 | 813.9 | 822.55 | 8.65 | 1.06 | 68702 | 5.65 | 1775.95 | 479.15 | 2026-09-15 09:44:53 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2212.4 | 2222 | 2203.6 | 2211 | 2212.2 | 1.20 | 0.05 | 13951 | 3.09 | 4646 | 639.5 | 2026-09-15 09:44:52 |
| Angel One Ltd. | ANGELONE | 306.45 | 310 | 300.6 | 305 | 304.15 | -0.85 | -0.28 | 2007513 | 61.06 | 3896 | 208.63 | 2026-09-15 09:44:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6767.5 | 6778.5 | 6720.5 | 6764.5 | 6755 | -9.50 | -0.14 | 725 | 0.49 | 10691 | 2911 | 2026-09-15 09:44:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 798.5 | 805.7 | 787.7 | 798.6 | 791 | -7.60 | -0.95 | 52245 | 4.13 | 1593.8 | 321.1 | 2026-09-15 09:44:53 |
| Balaji Amines Ltd. | BALAMINES | 2288 | 2288 | 2216 | 2276.5 | 2217.1 | -59.40 | -2.61 | 33997 | 7.54 | 3844 | 968.1 | 2026-09-15 09:44:53 |
| Birlasoft Ltd. | BSOFT | 291 | 302.85 | 288.15 | 281.65 | 294.05 | 12.40 | 4.40 | 3687190 | 108.42 | 861.85 | 250.25 | 2026-09-15 09:44:59 |
| BLS International Services Ltd. | BLS | 231.59 | 242.15 | 231.58 | 231.58 | 236.91 | 5.33 | 2.30 | 599516 | 14.20 | 521.8 | 110.075 | 2026-09-15 09:44:52 |
| Can Fin Homes Ltd. | CANFINHOME | 776.2 | 782.55 | 773 | 779.75 | 778.45 | -1.30 | -0.17 | 15039 | 1.17 | 964.9 | 452 | 2026-09-15 09:44:29 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2750.2 | 2760 | 2625.8 | 2754.9 | 2635.9 | -119.00 | -4.32 | 68854 | 18.15 | 2877.3 | 575 | 2026-09-15 09:44:52 |
| Castrol India Ltd. | CASTROLIND | 187.8 | 188.2 | 187.3 | 188.03 | 187.94 | -0.09 | -0.05 | 81635 | 1.53 | 284.4 | 107.4 | 2026-09-15 09:44:52 |
| Central Depository Services (India) Ltd. | CDSL | 1360 | 1361.3 | 1336.4 | 1360 | 1341.8 | -18.20 | -1.34 | 204144 | 27.39 | 2989 | 880.9 | 2026-09-15 09:39:53 |
| Cera Sanitaryware Ltd. | CERA | 5588 | 5619.5 | 5558 | 5587.5 | 5572 | -15.50 | -0.28 | 347 | 0.19 | 10789.95 | 4461.1 | 2026-09-15 09:44:52 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421 | 415.55 | 418.8 | 417.65 | -1.15 | -0.27 | 67156 | 2.80 | 742.2 | 248.4 | 2026-09-15 09:44:52 |
| Computer Age Management Services Ltd. | CAMS | 711.3 | 732.6 | 709.6 | 711 | 730.8 | 19.80 | 2.78 | 510369 | 37.30 | 5367.5 | 611.4 | 2026-09-15 09:44:59 |
| Cyient Ltd. | CYIENT | 1076.6 | 1107.2 | 1074.8 | 1059.4 | 1100.6 | 41.20 | 3.89 | 239797 | 26.39 | 2381 | 723.8 | 2026-09-15 09:44:52 |
| DCM Shriram Ltd. | DCMSHRIRAM | 996 | 1004 | 996 | 1000 | 997.3 | -2.70 | -0.27 | 2823 | 0.28 | 1502.3 | 730.2 | 2026-09-15 09:44:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1907 | 1915 | 1885.5 | 1909 | 1907 | -2.00 | -0.10 | 21706 | 4.14 | 3653.95 | 1272.6 | 2026-09-15 09:44:54 |
| eClerx Services Ltd. | ECLERX | 1890.8 | 1951 | 1890.8 | 1899.6 | 1926.7 | 27.10 | 1.43 | 23127 | 4.46 | 4995 | 1221 | 2026-09-15 09:44:53 |
| Engineers India Ltd. | ENGINERSIN | 270 | 273 | 261.6 | 268.95 | 265.65 | -3.30 | -1.23 | 722009 | 19.18 | 303.9 | 62.4 | 2026-09-15 09:44:52 |
| Fine Organic Industries Ltd. | FINEORG | 5160.5 | 5166.5 | 5081 | 5167.5 | 5126 | -41.50 | -0.80 | 1481 | 0.76 | 7328.75 | 3407 | 2026-09-15 09:44:54 |
| Finolex Cables Ltd. | FINCABLES | 1420 | 1421.6 | 1366.8 | 1424 | 1375.8 | -48.20 | -3.38 | 366479 | 50.42 | 1700 | 424.8 | 2026-09-15 09:44:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2187.2 | 2198.9 | 2142.1 | 2187.3 | 2160.2 | -27.10 | -1.24 | 5523 | 1.19 | 3447.55 | 1510 | 2026-09-15 09:44:46 |
| Gillette India Ltd. | GILLETTE | 7310 | 7321 | 7281 | 7307 | 7310 | 3.00 | 0.04 | 1043 | 0.76 | 11500 | 4135.25 | 2026-09-15 09:44:55 |
| Godawari Power And Ispat Ltd. | GPIL | 244.95 | 245.51 | 239.15 | 244.45 | 239.43 | -5.02 | -2.05 | 403865 | 9.67 | 1223.95 | 145.75 | 2026-09-15 09:44:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1931 | 1957 | 1925.7 | 1927 | 1944.3 | 17.30 | 0.90 | 41204 | 8.01 | 11465 | 1047 | 2026-09-15 09:44:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 162.5 | 165.38 | 162 | 161.32 | 162.91 | 1.59 | 0.99 | 866142 | 14.11 | 250.69 | 80.55 | 2026-09-15 09:39:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 155.8 | 156.5 | 154.31 | 155.95 | 154.38 | -1.57 | -1.01 | 112504 | 1.74 | 322.25 | 116 | 2026-09-15 09:44:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 336.05 | 343.7 | 336 | 332.35 | 338.2 | 5.85 | 1.76 | 311687 | 10.54 | 1136 | 328.8 | 2026-09-15 09:44:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1713.8 | 1713.8 | 1676.2 | 1695 | 1692.1 | -2.90 | -0.17 | 13452 | 2.28 | 3335.55 | 1624.1 | 2026-09-15 09:44:53 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 137.5 | 139.4 | 131.61 | 135.46 | 131.94 | -3.52 | -2.60 | 965153 | 12.73 | 152.6 | 68.57 | 2026-09-15 09:39:55 |
| JK Paper Ltd. | JKPAPER | 414.25 | 417 | 411.9 | 414.25 | 412.65 | -1.60 | -0.39 | 68434 | 2.82 | 638.75 | 275.75 | 2026-09-15 09:44:55 |
| JSW Dulux Ltd. | JSWDULUX | 3175.1 | 3190 | 3160 | 3155.1 | 3160.4 | 5.30 | 0.17 | 1208 | 0.38 | 4649 | 1885 | 2026-09-15 09:44:55 |
| Jyothy Labs Ltd. | JYOTHYLAB | 196.25 | 197.09 | 195.02 | 195.06 | 196.32 | 1.26 | 0.65 | 44938 | 0.88 | 595.85 | 174.55 | 2026-09-15 09:44:54 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1226.4 | 1226.7 | 1219 | 1226.4 | 1219 | -7.40 | -0.60 | 9355 | 1.14 | 1578.7 | 758.7 | 2026-09-15 09:44:32 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 333.8 | 339.9 | 333 | 333.8 | 333.85 | 0.05 | 0.01 | 365488 | 12.20 | 358.65 | 61.5 | 2026-09-15 09:44:53 |
| KEI Industries Ltd. | KEI | 4570 | 4574.5 | 4510 | 4578 | 4512 | -66.00 | -1.44 | 72110 | 32.54 | 5899 | 1337 | 2026-09-15 09:44:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1789.3 | 1796.9 | 1776.1 | 1784 | 1780.3 | -3.70 | -0.21 | 2806 | 0.50 | 2684 | 286.1 | 2026-09-15 09:39:55 |
| KNR Constructions Ltd. | KNRCON | 126.05 | 126.45 | 124.3 | 125.66 | 125.09 | -0.57 | -0.45 | 233743 | 2.92 | 415.4 | 108.65 | 2026-09-15 09:44:54 |
| KPIT Technologies Ltd. | KPITTECH | 560 | 580 | 560 | 553.75 | 578.35 | 24.60 | 4.44 | 1027882 | 59.45 | 1928.7 | 521.05 | 2026-09-15 09:44:52 |
| KRBL Ltd. | KRBL | 423.65 | 423.65 | 411.1 | 421.05 | 413.15 | -7.90 | -1.88 | 104247 | 4.31 | 495 | 241.25 | 2026-09-15 09:44:54 |
| KSB Ltd. | KSB | 810.05 | 812 | 796.2 | 804.2 | 797.1 | -7.10 | -0.88 | 27786 | 2.21 | 5300 | 582.25 | 2026-09-15 09:44:54 |
| Latent View Analytics Ltd. | LATENTVIEW | 254.05 | 264.8 | 254.05 | 252.45 | 262.65 | 10.20 | 4.04 | 382436 | 10.04 | 575 | 248 | 2026-09-15 09:44:52 |
| Lux Industries Ltd. | LUXIND | 1139.8 | 1139.8 | 1100.2 | 1098.6 | 1102.9 | 4.30 | 0.39 | 4780 | 0.53 | 2493 | 824.05 | 2026-09-15 09:44:46 |
| Mahanagar Gas Ltd. | MGL | 1081 | 1092.2 | 1081 | 1084.3 | 1091.1 | 6.80 | 0.63 | 5484 | 0.60 | 1988 | 771.4 | 2026-09-15 09:44:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 735 | 738.6 | 715.3 | 728.9 | 715.4 | -13.50 | -1.85 | 61562 | 4.40 | 1097 | 279.5 | 2026-09-15 09:44:52 |
| Manappuram Finance Ltd. | MANAPPURAM | 327.1 | 330.45 | 322.1 | 329 | 323.7 | -5.30 | -1.61 | 702397 | 22.74 | 381.55 | 90.5 | 2026-09-15 09:39:54 |
| Mastek Ltd. | MASTEK | 1661 | 1743 | 1660 | 1626.3 | 1726 | 99.70 | 6.13 | 152121 | 26.26 | 3375 | 1334.2 | 2026-09-15 09:44:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 586 | 591.5 | 582.15 | 585.5 | 586.1 | 0.60 | 0.10 | 8568 | 0.50 | 2318.3 | 412.25 | 2026-09-15 09:44:54 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1029 | 1030 | 1010 | 1026.5 | 1011.2 | -15.30 | -1.49 | 52610 | 5.32 | 2678.1 | 507.55 | 2026-09-15 09:44:53 |
| Natco Pharma Ltd. | NATCOPHARM | 816.95 | 831.45 | 813.3 | 815.35 | 816.35 | 1.00 | 0.12 | 82110 | 6.70 | 1639 | 502 | 2026-09-15 09:44:54 |
| PCBL Chemical Ltd. | PCBL | 334.8 | 335 | 326.75 | 331.05 | 327.6 | -3.45 | -1.04 | 168874 | 5.53 | 584.4 | 108.7 | 2026-09-15 09:44:52 |
| Praj Industries Ltd. | PRAJIND | 321.05 | 322.8 | 317.2 | 322.15 | 318.75 | -3.40 | -1.06 | 66797 | 2.13 | 875 | 273 | 2026-09-15 09:44:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.95 | 261.3 | 258.5 | 259.9 | 260.1 | 0.20 | 0.08 | 69778 | 1.81 | 617.8 | 94.2 | 2026-09-15 09:44:54 |
| Rallis India Ltd. | RALLIS | 204.15 | 207.9 | 202.96 | 201.99 | 205.57 | 3.58 | 1.77 | 271154 | 5.57 | 385.9 | 186.55 | 2026-09-15 09:44:54 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2833 | 2833.7 | 2784.2 | 2811.4 | 2796.8 | -14.60 | -0.52 | 6655 | 1.86 | 3978.5 | 1701.05 | 2026-09-15 09:44:58 |
| Rites Ltd. | RITES | 209.6 | 211.19 | 209.19 | 209.15 | 210.26 | 1.11 | 0.53 | 41077 | 0.86 | 825.95 | 175 | 2026-09-15 09:44:54 |
| Saregama India Ltd. | SAREGAMA | 505.1 | 505.1 | 499.15 | 505.5 | 502.95 | -2.55 | -0.50 | 23205 | 1.17 | 688.9 | 303.25 | 2026-09-15 09:44:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 478.2 | 479.55 | 471.1 | 476.4 | 472.15 | -4.25 | -0.89 | 17149 | 0.81 | 665 | 341.8 | 2026-09-15 09:44:58 |
| TCI Express Ltd. | TCIEXP | 519 | 519.5 | 508.8 | 514.6 | 511.2 | -3.40 | -0.66 | 3814 | 0.19 | 2013 | 447.55 | 2026-09-15 09:39:59 |
| Timken India Ltd. | TIMKEN | 3311.2 | 3312.3 | 3213 | 3302.4 | 3221 | -81.40 | -2.46 | 7706 | 2.48 | 4817.9 | 2202 | 2026-09-15 09:44:56 |
| Transport Corporation Of India Ltd. | TCI | 858.85 | 867.4 | 850.1 | 858.85 | 852.55 | -6.30 | -0.73 | 2044 | 0.17 | 1309 | 555.25 | 2026-09-15 09:44:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 257 | 257.8 | 248.6 | 255.4 | 248.85 | -6.55 | -2.56 | 107670 | 2.68 | 536 | 217.6 | 2026-09-15 09:44:55 |
| Triveni Turbine Ltd. | TRITURBINE | 567.1 | 569.65 | 535.65 | 569.65 | 549.1 | -20.55 | -3.61 | 441876 | 24.26 | 885 | 188.1 | 2026-09-15 09:39:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 909.15 | 914.95 | 905.9 | 910 | 911.5 | 1.50 | 0.16 | 6567 | 0.60 | 1494.8 | 608 | 2026-09-15 09:44:48 |
| V-Guard Industries Ltd. | VGUARD | 323.7 | 326.8 | 323.05 | 323.7 | 324.55 | 0.85 | 0.26 | 25449 | 0.83 | 577.45 | 224.95 | 2026-09-15 09:44:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 213.52 | 217.98 | 213.52 | 212.58 | 215.18 | 2.60 | 1.22 | 33341 | 0.72 | 542.4 | 174.13 | 2026-09-15 09:44:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 430 | 475 | 430 | 425.25 | 456.85 | 31.60 | 7.43 | 6625203 | 302.67 | 984.95 | 201.5 | 2026-09-15 09:44:59 |