Select Exchange & Index:
NFTSMLCAP250Q50
22692.90
updated on: 07-Apr-2026 [16:14]
Advances - 39 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 22638.65 | Prev. Close | 22674.35 |
|---|---|---|---|
| Day High | 22754.80 | 52 Week High | 28742.25 |
| Day Low | 22487.65 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 828.15 | 835 | 6.85 | 0.83 |
| Amara Raja Energy & Mobility Ltd. | 719.35 | 723.7 | 4.35 | 0.60 |
| Anand Rathi Wealth Ltd. | 3282.9 | 3292.6 | 9.70 | 0.30 |
| Angel One Ltd. | 246.05 | 246.1 | 0.05 | 0.02 |
| Astrazeneca Pharma India Ltd. | 7768.5 | 7791.5 | 23.00 | 0.30 |
| Avanti Feeds Ltd. | 1238.8 | 1241.2 | 2.40 | 0.19 |
| Birlasoft Ltd. | 364.75 | 367.8 | 3.05 | 0.84 |
| BLS International Services Ltd. | 268.33 | 269.6 | 1.27 | 0.47 |
| Can Fin Homes Ltd. | 814.2 | 817.85 | 3.65 | 0.45 |
| Caplin Point Laboratories Ltd. | 1569.1 | 1610.5 | 41.40 | 2.64 |
| Cera Sanitaryware Ltd. | 4788.8 | 4809.2 | 20.40 | 0.43 |
| Chambal Fertilisers and Chemicals Ltd. | 446.85 | 448.85 | 2.00 | 0.45 |
| Computer Age Management Services Ltd. | 668.1 | 672.7 | 4.60 | 0.69 |
| Cyient Ltd. | 813.15 | 832.35 | 19.20 | 2.36 |
| DCM Shriram Ltd. | 1134.2 | 1152.3 | 18.10 | 1.60 |
| Dr. Lal Pathlabs Ltd. | 1352.3 | 1363.2 | 10.90 | 0.81 |
| Fine Organic Industries Ltd. | 4329.1 | 4406.9 | 77.80 | 1.80 |
| Finolex Cables Ltd. | 809.2 | 810.5 | 1.30 | 0.16 |
| Gillette India Ltd. | 7496.5 | 7506.5 | 10.00 | 0.13 |
| Godawari Power And Ispat Ltd. | 275.3 | 284.85 | 9.55 | 3.47 |
| Godfrey Phillips India Ltd. | 1926.5 | 1930.2 | 3.70 | 0.19 |
| Gujarat Pipavav Port Ltd. | 146.97 | 147.7 | 0.73 | 0.50 |
| Gujarat State Fertilizers & Chemicals Ltd. | 152.48 | 153.69 | 1.21 | 0.79 |
| Jyothy Labs Ltd. | 209.87 | 213.36 | 3.49 | 1.66 |
| Kajaria Ceramics Ltd. | 989.45 | 998.2 | 8.75 | 0.88 |
| KEI Industries Ltd. | 4123.1 | 4236.6 | 113.50 | 2.75 |
| Kirloskar Brothers Ltd. | 1429.8 | 1434.4 | 4.60 | 0.32 |
| KPIT Technologies Ltd. | 694.85 | 707.85 | 13.00 | 1.87 |
| KSB Ltd. | 832.15 | 832.85 | 0.70 | 0.08 |
| Lux Industries Ltd. | 1081.8 | 1206.9 | 125.10 | 11.56 |
| Maharashtra Seamless Ltd. | 596.25 | 603.95 | 7.70 | 1.29 |
| Mastek Ltd. | 1489.6 | 1530.4 | 40.80 | 2.74 |
| Metropolis Healthcare Ltd. | 430.75 | 434.4 | 3.65 | 0.85 |
| PCBL Chemical Ltd. | 259.76 | 260.01 | 0.25 | 0.10 |
| Railtel Corporation Of India Ltd. | 266.96 | 268.85 | 1.89 | 0.71 |
| Rallis India Ltd. | 242.02 | 253.14 | 11.12 | 4.59 |
| Rites Ltd. | 191.21 | 191.74 | 0.53 | 0.28 |
| TCI Express Ltd. | 503.65 | 512.6 | 8.95 | 1.78 |
| Vaibhav Global Ltd. | 191.9 | 192.71 | 0.81 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 929.45 | 929.25 | -0.20 | -0.02 |
| Affle 3i Ltd. | 1418.6 | 1407.4 | -11.20 | -0.79 |
| Balaji Amines Ltd. | 1040.1 | 1034.85 | -5.25 | -0.50 |
| Castrol India Ltd. | 179.14 | 178.45 | -0.69 | -0.39 |
| Central Depository Services (India) Ltd. | 1205.3 | 1203.5 | -1.80 | -0.15 |
| eClerx Services Ltd. | 1503.4 | 1495.2 | -8.20 | -0.55 |
| Engineers India Ltd. | 202.26 | 198.74 | -3.52 | -1.74 |
| Galaxy Surfactants Ltd. | 1681.2 | 1677.8 | -3.40 | -0.20 |
| Happiest Minds Technologies Ltd. | 385.4 | 377.8 | -7.60 | -1.97 |
| Indiamart Intermesh Ltd. | 2067.7 | 2053.5 | -14.20 | -0.69 |
| Jamna Auto Industries Ltd. | 116.46 | 114.82 | -1.64 | -1.41 |
| JK Paper Ltd. | 334.55 | 333.1 | -1.45 | -0.43 |
| Karur Vysya Bank Ltd. | 269.45 | 262.05 | -7.40 | -2.75 |
| KNR Constructions Ltd. | 114.82 | 114.15 | -0.67 | -0.58 |
| KRBL Ltd. | 311.8 | 311.45 | -0.35 | -0.11 |
| Mahanagar Gas Ltd. | 960.55 | 955 | -5.55 | -0.58 |
| Manappuram Finance Ltd. | 260 | 256.05 | -3.95 | -1.52 |
| Motilal Oswal Financial Services Ltd. | 704.85 | 698.85 | -6.00 | -0.85 |
| Praj Industries Ltd. | 344.75 | 340.55 | -4.20 | -1.22 |
| Ratnamani Metals & Tubes Ltd. | 2217.2 | 2206.9 | -10.30 | -0.46 |
| Saregama India Ltd. | 319 | 311.1 | -7.90 | -2.48 |
| Sumitomo Chemical India Ltd. | 394.7 | 393.25 | -1.45 | -0.37 |
| Timken India Ltd. | 3324.8 | 3278.3 | -46.50 | -1.40 |
| Transport Corporation Of India Ltd. | 995.7 | 972.65 | -23.05 | -2.31 |
| Triveni Engineering & Industries Ltd. | 392.4 | 389.3 | -3.10 | -0.79 |
| Triveni Turbine Ltd. | 458.4 | 456.85 | -1.55 | -0.34 |
| UTI Asset Management Company Ltd. | 940.25 | 931.7 | -8.55 | -0.91 |
| V-Guard Industries Ltd. | 324.05 | 319 | -5.05 | -1.56 |
| Zensar Technologies Ltd. | 552.7 | 547.9 | -4.80 | -0.87 |
Market Stats
Advances
39
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 925.15 | 934.7 | 906.05 | 929.45 | 929.25 | -0.20 | -0.02 | 703930 | 65.41 | 1318 | 395.1 | 2026-04-07 15:56:07 |
| Action Construction Equipment Ltd. | ACE | 825 | 838.8 | 819.45 | 828.15 | 835 | 6.85 | 0.83 | 181979 | 15.20 | 1695 | 217.8 | 2026-04-07 15:55:54 |
| Affle 3i Ltd. | AFFLE | 1422.5 | 1447.9 | 1401 | 1418.6 | 1407.4 | -11.20 | -0.79 | 155502 | 21.89 | 2185.9 | 866.5 | 2026-04-07 15:50:15 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 720.05 | 726.15 | 713.05 | 719.35 | 723.7 | 4.35 | 0.60 | 237222 | 17.17 | 1775.95 | 479.15 | 2026-04-07 15:57:54 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3299 | 3328.5 | 3255.5 | 3282.9 | 3292.6 | 9.70 | 0.30 | 221720 | 73.00 | 4646 | 639.5 | 2026-04-07 15:58:33 |
| Angel One Ltd. | ANGELONE | 245 | 248 | 242.33 | 246.05 | 246.1 | 0.05 | 0.02 | 3628752 | 89.30 | 3896 | 208.63 | 2026-04-07 15:59:23 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7770 | 7855 | 7727.5 | 7768.5 | 7791.5 | 23.00 | 0.30 | 4000 | 3.12 | 10691 | 2911 | 2026-04-07 15:50:06 |
| Avanti Feeds Ltd. | AVANTIFEED | 1230 | 1258.7 | 1202 | 1238.8 | 1241.2 | 2.40 | 0.19 | 320092 | 39.73 | 1489 | 321.1 | 2026-04-07 15:59:00 |
| Balaji Amines Ltd. | BALAMINES | 1028 | 1054 | 1019.95 | 1040.1 | 1034.85 | -5.25 | -0.50 | 80583 | 8.34 | 3844 | 968.1 | 2026-04-07 15:54:08 |
| Birlasoft Ltd. | BSOFT | 364.65 | 373.45 | 362.55 | 364.75 | 367.8 | 3.05 | 0.84 | 1117488 | 41.10 | 861.85 | 250.25 | 2026-04-07 15:57:00 |
| BLS International Services Ltd. | BLS | 268.01 | 272.49 | 264.44 | 268.33 | 269.6 | 1.27 | 0.47 | 1565685 | 42.21 | 521.8 | 110.075 | 2026-04-07 15:56:16 |
| Can Fin Homes Ltd. | CANFINHOME | 813 | 827.2 | 805 | 814.2 | 817.85 | 3.65 | 0.45 | 133563 | 10.92 | 964.9 | 452 | 2026-04-07 15:40:16 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1571 | 1627 | 1545.5 | 1569.1 | 1610.5 | 41.40 | 2.64 | 132044 | 21.27 | 2641 | 575 | 2026-04-07 15:53:41 |
| Castrol India Ltd. | CASTROLIND | 178.26 | 179 | 176.94 | 179.14 | 178.45 | -0.69 | -0.39 | 645351 | 11.52 | 284.4 | 107.4 | 2026-04-07 15:57:45 |
| Central Depository Services (India) Ltd. | CDSL | 1200 | 1206 | 1184.6 | 1205.3 | 1203.5 | -1.80 | -0.15 | 1790857 | 215.53 | 2989 | 880.9 | 2026-04-07 15:59:49 |
| Cera Sanitaryware Ltd. | CERA | 4780 | 4830 | 4726.3 | 4788.8 | 4809.2 | 20.40 | 0.43 | 6644 | 3.20 | 10789.95 | 4461.1 | 2026-04-07 15:55:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 446.8 | 450.2 | 442.35 | 446.85 | 448.85 | 2.00 | 0.45 | 256421 | 11.51 | 742.2 | 248.4 | 2026-04-07 15:57:51 |
| Computer Age Management Services Ltd. | CAMS | 666 | 674.25 | 654.7 | 668.1 | 672.7 | 4.60 | 0.69 | 645796 | 43.44 | 5367.5 | 611.4 | 2026-04-07 15:57:22 |
| Cyient Ltd. | CYIENT | 813 | 854.65 | 799.25 | 813.15 | 832.35 | 19.20 | 2.36 | 622415 | 51.81 | 2381 | 723.8 | 2026-04-07 15:58:29 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1121.1 | 1158 | 1121.1 | 1134.2 | 1152.3 | 18.10 | 1.60 | 24954 | 2.88 | 1502.3 | 730.2 | 2026-04-07 15:59:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341.3 | 1387.8 | 1325 | 1352.3 | 1363.2 | 10.90 | 0.81 | 344890 | 47.02 | 3653.95 | 1272.6 | 2026-04-07 15:51:56 |
| eClerx Services Ltd. | ECLERX | 1503.4 | 1532.9 | 1488.1 | 1503.4 | 1495.2 | -8.20 | -0.55 | 177905 | 26.60 | 4995 | 1221 | 2026-04-07 15:59:46 |
| Engineers India Ltd. | ENGINERSIN | 199.7 | 203.3 | 198.01 | 202.26 | 198.74 | -3.52 | -1.74 | 2019381 | 40.13 | 303.9 | 62.4 | 2026-04-07 15:59:40 |
| Fine Organic Industries Ltd. | FINEORG | 4285 | 4430.6 | 4285 | 4329.1 | 4406.9 | 77.80 | 1.80 | 11780 | 5.19 | 7328.75 | 3407 | 2026-04-07 15:43:22 |
| Finolex Cables Ltd. | FINCABLES | 808.2 | 814 | 796 | 809.2 | 810.5 | 1.30 | 0.16 | 134615 | 10.91 | 1700 | 424.8 | 2026-04-07 15:59:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1656.5 | 1686 | 1656.5 | 1681.2 | 1677.8 | -3.40 | -0.20 | 2586 | 0.43 | 3447.55 | 1510 | 2026-04-07 15:56:27 |
| Gillette India Ltd. | GILLETTE | 7476 | 7617 | 7471.5 | 7496.5 | 7506.5 | 10.00 | 0.13 | 24228 | 18.19 | 11500 | 4135.25 | 2026-04-07 15:56:22 |
| Godawari Power And Ispat Ltd. | GPIL | 275 | 286 | 273.6 | 275.3 | 284.85 | 9.55 | 3.47 | 5062366 | 144.20 | 1223.95 | 145.75 | 2026-04-07 15:58:20 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1920 | 1963.3 | 1902.2 | 1926.5 | 1930.2 | 3.70 | 0.19 | 535433 | 103.35 | 11465 | 1047 | 2026-04-07 15:59:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 144.9 | 148.65 | 144.2 | 146.97 | 147.7 | 0.73 | 0.50 | 1332863 | 19.69 | 250.69 | 80.55 | 2026-04-07 15:59:39 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 152 | 154.88 | 150.73 | 152.48 | 153.69 | 1.21 | 0.79 | 793953 | 12.20 | 322.25 | 116 | 2026-04-07 15:56:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 385.35 | 389.75 | 374.5 | 385.4 | 377.8 | -7.60 | -1.97 | 1115954 | 42.16 | 1136 | 330.2 | 2026-04-07 15:59:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2031 | 2086 | 2021.3 | 2067.7 | 2053.5 | -14.20 | -0.69 | 199814 | 41.03 | 3335.55 | 1900.1 | 2026-04-07 15:52:55 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 116.87 | 116.89 | 113.56 | 116.46 | 114.82 | -1.64 | -1.41 | 1171628 | 13.45 | 152.6 | 68.57 | 2026-04-07 15:57:32 |
| JK Paper Ltd. | JKPAPER | 332.8 | 337.55 | 330.1 | 334.55 | 333.1 | -1.45 | -0.43 | 139381 | 4.64 | 638.75 | 275.75 | 2026-04-07 15:57:41 |
| Jyothy Labs Ltd. | JYOTHYLAB | 210.64 | 213.93 | 207.15 | 209.87 | 213.36 | 3.49 | 1.66 | 342173 | 7.30 | 595.85 | 174.55 | 2026-04-07 15:58:27 |
| Kajaria Ceramics Ltd. | KAJARIACER | 988.5 | 1006.65 | 973.8 | 989.45 | 998.2 | 8.75 | 0.88 | 121247 | 12.10 | 1578.7 | 758.7 | 2026-04-07 15:56:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 270.2 | 272.5 | 261 | 269.45 | 262.05 | -7.40 | -2.75 | 3328107 | 87.21 | 343.45 | 61.5 | 2026-04-07 15:59:54 |
| KEI Industries Ltd. | KEI | 4137 | 4246 | 4031 | 4123.1 | 4236.6 | 113.50 | 2.75 | 400852 | 169.82 | 5303 | 1337 | 2026-04-07 15:59:05 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1445 | 1457.9 | 1416.1 | 1429.8 | 1434.4 | 4.60 | 0.32 | 81133 | 11.64 | 2684 | 286.1 | 2026-04-07 15:59:58 |
| KNR Constructions Ltd. | KNRCON | 114.6 | 115.59 | 111.8 | 114.82 | 114.15 | -0.67 | -0.58 | 2548631 | 29.09 | 415.4 | 108.65 | 2026-04-07 15:59:52 |
| KPIT Technologies Ltd. | KPITTECH | 695.05 | 710 | 685.5 | 694.85 | 707.85 | 13.00 | 1.87 | 1906465 | 134.95 | 1928.7 | 521.05 | 2026-04-07 15:59:55 |
| KRBL Ltd. | KRBL | 310 | 315.5 | 307.55 | 311.8 | 311.45 | -0.35 | -0.11 | 319445 | 9.95 | 495 | 241.25 | 2026-04-07 15:51:21 |
| KSB Ltd. | KSB | 834.95 | 842.15 | 822.55 | 832.15 | 832.85 | 0.70 | 0.08 | 111239 | 9.26 | 5300 | 582.25 | 2026-04-07 15:55:24 |
| Lux Industries Ltd. | LUXIND | 1079 | 1257.9 | 1053.15 | 1081.8 | 1206.9 | 125.10 | 11.56 | 6209324 | 749.40 | 2493 | 824.05 | 2026-04-07 15:59:46 |
| Mahanagar Gas Ltd. | MGL | 955.45 | 966 | 949 | 960.55 | 955 | -5.55 | -0.58 | 127738 | 12.20 | 1988 | 771.4 | 2026-04-07 15:59:46 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 595 | 610.25 | 590 | 596.25 | 603.95 | 7.70 | 1.29 | 202599 | 12.24 | 1097 | 279.5 | 2026-04-07 15:55:34 |
| Manappuram Finance Ltd. | MANAPPURAM | 258.4 | 259.45 | 254.3 | 260 | 256.05 | -3.95 | -1.52 | 2500624 | 64.03 | 321.6 | 90.5 | 2026-04-07 15:59:11 |
| Mastek Ltd. | MASTEK | 1495 | 1547 | 1475 | 1489.6 | 1530.4 | 40.80 | 2.74 | 54469 | 8.34 | 3375 | 1334.2 | 2026-04-07 15:57:35 |
| Metropolis Healthcare Ltd. | METROPOLIS | 425.05 | 438.25 | 425.05 | 430.75 | 434.4 | 3.65 | 0.85 | 175041 | 7.60 | 2318.3 | 412.25 | 2026-04-07 15:46:29 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 701 | 709 | 690.9 | 704.85 | 698.85 | -6.00 | -0.85 | 684415 | 47.83 | 2678.1 | 507.55 | 2026-04-07 15:59:36 |
| PCBL Chemical Ltd. | PCBL | 257.76 | 268.45 | 255.15 | 259.76 | 260.01 | 0.25 | 0.10 | 1551237 | 40.33 | 584.4 | 108.7 | 2026-04-07 15:56:19 |
| Praj Industries Ltd. | PRAJIND | 344 | 351.85 | 339.25 | 344.75 | 340.55 | -4.20 | -1.22 | 1444813 | 49.20 | 875 | 273 | 2026-04-07 15:58:44 |
| Railtel Corporation Of India Ltd. | RAILTEL | 267.95 | 272.75 | 264.19 | 266.96 | 268.85 | 1.89 | 0.71 | 1819768 | 48.92 | 617.8 | 94.2 | 2026-04-07 15:59:24 |
| Rallis India Ltd. | RALLIS | 242.02 | 255.98 | 238.68 | 242.02 | 253.14 | 11.12 | 4.59 | 697174 | 17.65 | 385.9 | 186.55 | 2026-04-07 15:57:44 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2229.9 | 2249.4 | 2197.6 | 2217.2 | 2206.9 | -10.30 | -0.46 | 11751 | 2.59 | 3978.5 | 1701.05 | 2026-04-07 15:55:50 |
| Rites Ltd. | RITES | 189.99 | 193.93 | 189.14 | 191.21 | 191.74 | 0.53 | 0.28 | 605095 | 11.60 | 825.95 | 175 | 2026-04-07 15:59:16 |
| Saregama India Ltd. | SAREGAMA | 320 | 320 | 308.8 | 319 | 311.1 | -7.90 | -2.48 | 371744 | 11.56 | 688.9 | 303.25 | 2026-04-07 15:58:44 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 393 | 395.8 | 387.8 | 394.7 | 393.25 | -1.45 | -0.37 | 81441 | 3.20 | 665 | 341.8 | 2026-04-07 15:54:02 |
| TCI Express Ltd. | TCIEXP | 497 | 522.45 | 496 | 503.65 | 512.6 | 8.95 | 1.78 | 19771 | 1.01 | 2013 | 447.55 | 2026-04-07 15:51:33 |
| Timken India Ltd. | TIMKEN | 3348.8 | 3365 | 3254 | 3324.8 | 3278.3 | -46.50 | -1.40 | 25130 | 8.24 | 4817.9 | 2202 | 2026-04-07 15:55:19 |
| Transport Corporation Of India Ltd. | TCI | 993 | 995.95 | 965 | 995.7 | 972.65 | -23.05 | -2.31 | 38147 | 3.71 | 1309 | 555.25 | 2026-04-07 15:59:18 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 393.9 | 401.85 | 388.2 | 392.4 | 389.3 | -3.10 | -0.79 | 368119 | 14.33 | 536 | 217.6 | 2026-04-07 15:57:01 |
| Triveni Turbine Ltd. | TRITURBINE | 462.9 | 462.9 | 454.1 | 458.4 | 456.85 | -1.55 | -0.34 | 123748 | 5.65 | 885 | 188.1 | 2026-04-07 15:53:07 |
| UTI Asset Management Company Ltd. | UTIAMC | 949.05 | 949.95 | 929.05 | 940.25 | 931.7 | -8.55 | -0.91 | 82754 | 7.71 | 1494.8 | 608 | 2026-04-07 15:56:30 |
| V-Guard Industries Ltd. | VGUARD | 324.05 | 325.35 | 318.05 | 324.05 | 319 | -5.05 | -1.56 | 87869 | 2.80 | 577.45 | 224.95 | 2026-04-07 15:59:33 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 190.1 | 194.84 | 189.9 | 191.9 | 192.71 | 0.81 | 0.42 | 188730 | 3.64 | 542.4 | 174.13 | 2026-04-07 15:47:32 |
| Zensar Technologies Ltd. | ZENSARTECH | 552.7 | 560.7 | 546.3 | 552.7 | 547.9 | -4.80 | -0.87 | 653918 | 35.83 | 984.95 | 201.5 | 2026-04-07 15:58:18 |