Select Exchange & Index:
NFTSMLCAP250Q50
25678.35
updated on: 03-Aug-2026 [16:14]
Advances - 55 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 25529.30 | Prev. Close | 25373.20 |
|---|---|---|---|
| Day High | 25774.30 | 52 Week High | 27572.30 |
| Day Low | 25504.25 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1135.3 | 1147.8 | 12.50 | 1.10 |
| Action Construction Equipment Ltd. | 1070.3 | 1105.4 | 35.10 | 3.28 |
| Affle 3i Ltd. | 1586 | 1663 | 77.00 | 4.85 |
| Amara Raja Energy & Mobility Ltd. | 910.45 | 932.3 | 21.85 | 2.40 |
| Angel One Ltd. | 297.95 | 302 | 4.05 | 1.36 |
| Astrazeneca Pharma India Ltd. | 8100 | 8300 | 200.00 | 2.47 |
| Avanti Feeds Ltd. | 899.6 | 907.3 | 7.70 | 0.86 |
| Birlasoft Ltd. | 302.4 | 321.5 | 19.10 | 6.32 |
| BLS International Services Ltd. | 239.4 | 250.75 | 11.35 | 4.74 |
| Caplin Point Laboratories Ltd. | 2516.8 | 2566.1 | 49.30 | 1.96 |
| Castrol India Ltd. | 185.21 | 185.84 | 0.63 | 0.34 |
| Cera Sanitaryware Ltd. | 6126 | 6280.5 | 154.50 | 2.52 |
| Chambal Fertilisers and Chemicals Ltd. | 438.9 | 455 | 16.10 | 3.67 |
| Cyient Ltd. | 847.7 | 858.55 | 10.85 | 1.28 |
| eClerx Services Ltd. | 1845.5 | 1922.2 | 76.70 | 4.16 |
| Engineers India Ltd. | 222.38 | 226.8 | 4.42 | 1.99 |
| Fine Organic Industries Ltd. | 4816.5 | 4933.7 | 117.20 | 2.43 |
| Finolex Cables Ltd. | 987.6 | 998.05 | 10.45 | 1.06 |
| Galaxy Surfactants Ltd. | 1944.5 | 1988.8 | 44.30 | 2.28 |
| Gillette India Ltd. | 7624 | 7719 | 95.00 | 1.25 |
| Godawari Power And Ispat Ltd. | 242.4 | 244.37 | 1.97 | 0.81 |
| Godfrey Phillips India Ltd. | 2133.4 | 2247 | 113.60 | 5.32 |
| Gujarat Pipavav Port Ltd. | 150.27 | 151.37 | 1.10 | 0.73 |
| Gujarat State Fertilizers & Chemicals Ltd. | 158.84 | 160.81 | 1.97 | 1.24 |
| Happiest Minds Technologies Ltd. | 377.2 | 384 | 6.80 | 1.80 |
| Jamna Auto Industries Ltd. | 131.18 | 140.86 | 9.68 | 7.38 |
| JSW Dulux Ltd. | 2938.8 | 3015.5 | 76.70 | 2.61 |
| Jyothy Labs Ltd. | 198.85 | 206.06 | 7.21 | 3.63 |
| Kajaria Ceramics Ltd. | 1198.3 | 1214.7 | 16.40 | 1.37 |
| Karur Vysya Bank Ltd. | 342.45 | 348.1 | 5.65 | 1.65 |
| KEI Industries Ltd. | 4999 | 5023.3 | 24.30 | 0.49 |
| KNR Constructions Ltd. | 121.85 | 126.53 | 4.68 | 3.84 |
| KPIT Technologies Ltd. | 598.4 | 619.25 | 20.85 | 3.48 |
| KRBL Ltd. | 351.1 | 373.7 | 22.60 | 6.44 |
| KSB Ltd. | 855.9 | 857.75 | 1.85 | 0.22 |
| Lux Industries Ltd. | 1247.6 | 1260 | 12.40 | 0.99 |
| Maharashtra Seamless Ltd. | 565.35 | 573.7 | 8.35 | 1.48 |
| Mastek Ltd. | 1874.8 | 1893.2 | 18.40 | 0.98 |
| Metropolis Healthcare Ltd. | 582.45 | 596.45 | 14.00 | 2.40 |
| Motilal Oswal Financial Services Ltd. | 851.95 | 867.95 | 16.00 | 1.88 |
| Natco Pharma Ltd. | 917 | 929.1 | 12.10 | 1.32 |
| PCBL Chemical Ltd. | 317.9 | 326.8 | 8.90 | 2.80 |
| Praj Industries Ltd. | 311.9 | 315.05 | 3.15 | 1.01 |
| Railtel Corporation Of India Ltd. | 284.5 | 292.25 | 7.75 | 2.72 |
| Rallis India Ltd. | 217.14 | 217.82 | 0.68 | 0.31 |
| Ratnamani Metals & Tubes Ltd. | 2358.9 | 2371.8 | 12.90 | 0.55 |
| Rites Ltd. | 214.09 | 219.31 | 5.22 | 2.44 |
| Sumitomo Chemical India Ltd. | 510.3 | 515.85 | 5.55 | 1.09 |
| TCI Express Ltd. | 541.65 | 557.25 | 15.60 | 2.88 |
| Timken India Ltd. | 3145.4 | 3216.1 | 70.70 | 2.25 |
| Triveni Engineering & Industries Ltd. | 221.5 | 232.3 | 10.80 | 4.88 |
| Triveni Turbine Ltd. | 601.7 | 611.6 | 9.90 | 1.65 |
| UTI Asset Management Company Ltd. | 903.1 | 915.75 | 12.65 | 1.40 |
| V-Guard Industries Ltd. | 314.5 | 314.7 | 0.20 | 0.06 |
| Zensar Technologies Ltd. | 507.95 | 518 | 10.05 | 1.98 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 2073.7 | 2058.7 | -15.00 | -0.72 |
| Balaji Amines Ltd. | 2133.3 | 2025.2 | -108.10 | -5.07 |
| Can Fin Homes Ltd. | 820.6 | 817 | -3.60 | -0.44 |
| Central Depository Services (India) Ltd. | 1333 | 1322.2 | -10.80 | -0.81 |
| Computer Age Management Services Ltd. | 796.15 | 791 | -5.15 | -0.65 |
| DCM Shriram Ltd. | 1033.9 | 1029.8 | -4.10 | -0.40 |
| Dr. Lal Pathlabs Ltd. | 1905.2 | 1900.4 | -4.80 | -0.25 |
| Indiamart Intermesh Ltd. | 1799.8 | 1798.6 | -1.20 | -0.07 |
| JK Paper Ltd. | 390.55 | 385.75 | -4.80 | -1.23 |
| Kirloskar Brothers Ltd. | 1870.1 | 1859.7 | -10.40 | -0.56 |
| Latent View Analytics Ltd. | 316.2 | 297.85 | -18.35 | -5.80 |
| Mahanagar Gas Ltd. | 1120.5 | 1115.7 | -4.80 | -0.43 |
| Manappuram Finance Ltd. | 371.85 | 365 | -6.85 | -1.84 |
| Saregama India Ltd. | 522.85 | 514.2 | -8.65 | -1.65 |
| Transport Corporation Of India Ltd. | 930.5 | 914.6 | -15.90 | -1.71 |
| Vaibhav Global Ltd. | 266.36 | 265.7 | -0.66 | -0.25 |
Market Stats
Advances
55
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1153.6 | 1158.5 | 1136.6 | 1135.3 | 1147.8 | 12.50 | 1.10 | 366010 | 42.01 | 1318 | 395.1 | 2026-08-03 15:52:24 |
| Action Construction Equipment Ltd. | ACE | 1072 | 1114.8 | 1071.4 | 1070.3 | 1105.4 | 35.10 | 3.28 | 853582 | 94.35 | 1695 | 217.8 | 2026-08-03 15:59:52 |
| Affle 3i Ltd. | AFFLE | 1608.7 | 1668.2 | 1580 | 1586 | 1663 | 77.00 | 4.85 | 447915 | 74.49 | 2185.9 | 866.5 | 2026-08-03 15:58:37 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 916.2 | 939.4 | 912 | 910.45 | 932.3 | 21.85 | 2.40 | 1710264 | 159.45 | 1775.95 | 479.15 | 2026-08-03 15:59:40 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2094 | 2114.9 | 2050 | 2073.7 | 2058.7 | -15.00 | -0.72 | 121852 | 25.09 | 4646 | 639.5 | 2026-08-03 15:54:34 |
| Angel One Ltd. | ANGELONE | 299.9 | 302.5 | 296.3 | 297.95 | 302 | 4.05 | 1.36 | 4487008 | 135.51 | 3896 | 208.63 | 2026-08-03 15:59:40 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8250 | 8510 | 8180 | 8100 | 8300 | 200.00 | 2.47 | 13555 | 11.25 | 10691 | 2911 | 2026-08-03 15:55:56 |
| Avanti Feeds Ltd. | AVANTIFEED | 907.35 | 931.9 | 901 | 899.6 | 907.3 | 7.70 | 0.86 | 650344 | 59.01 | 1593.8 | 321.1 | 2026-08-03 15:57:31 |
| Balaji Amines Ltd. | BALAMINES | 2148 | 2165 | 2010.4 | 2133.3 | 2025.2 | -108.10 | -5.07 | 368391 | 74.61 | 3844 | 968.1 | 2026-08-03 15:59:50 |
| Birlasoft Ltd. | BSOFT | 303.95 | 323 | 303.1 | 302.4 | 321.5 | 19.10 | 6.32 | 3371518 | 108.39 | 861.85 | 250.25 | 2026-08-03 15:59:57 |
| BLS International Services Ltd. | BLS | 240 | 251.5 | 239.42 | 239.4 | 250.75 | 11.35 | 4.74 | 1694645 | 42.49 | 521.8 | 110.075 | 2026-08-03 15:59:52 |
| Can Fin Homes Ltd. | CANFINHOME | 824.6 | 825.25 | 813.45 | 820.6 | 817 | -3.60 | -0.44 | 287473 | 23.49 | 964.9 | 452 | 2026-08-03 15:58:45 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2516.8 | 2586.5 | 2496.2 | 2516.8 | 2566.1 | 49.30 | 1.96 | 55647 | 14.28 | 2699 | 575 | 2026-08-03 15:54:27 |
| Castrol India Ltd. | CASTROLIND | 185.54 | 186.9 | 184.98 | 185.21 | 185.84 | 0.63 | 0.34 | 1264598 | 23.50 | 284.4 | 107.4 | 2026-08-03 15:56:27 |
| Central Depository Services (India) Ltd. | CDSL | 1341.9 | 1354 | 1318 | 1333 | 1322.2 | -10.80 | -0.81 | 2784297 | 368.14 | 2989 | 880.9 | 2026-08-03 15:59:58 |
| Cera Sanitaryware Ltd. | CERA | 6200 | 6308 | 6130 | 6126 | 6280.5 | 154.50 | 2.52 | 6740 | 4.23 | 10789.95 | 4461.1 | 2026-08-03 15:57:23 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 455.7 | 439.75 | 438.9 | 455 | 16.10 | 3.67 | 882614 | 40.16 | 742.2 | 248.4 | 2026-08-03 15:58:56 |
| Computer Age Management Services Ltd. | CAMS | 810 | 815 | 789.8 | 796.15 | 791 | -5.15 | -0.65 | 1922245 | 152.05 | 5367.5 | 611.4 | 2026-08-03 15:59:37 |
| Cyient Ltd. | CYIENT | 847.7 | 865.9 | 845 | 847.7 | 858.55 | 10.85 | 1.28 | 309567 | 26.58 | 2381 | 723.8 | 2026-08-03 15:59:13 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1045.9 | 1045.9 | 1025 | 1033.9 | 1029.8 | -4.10 | -0.40 | 134290 | 13.83 | 1502.3 | 730.2 | 2026-08-03 15:57:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1920 | 1941.7 | 1880.6 | 1905.2 | 1900.4 | -4.80 | -0.25 | 718505 | 136.54 | 3653.95 | 1272.6 | 2026-08-03 15:55:58 |
| eClerx Services Ltd. | ECLERX | 1860.1 | 1945 | 1852 | 1845.5 | 1922.2 | 76.70 | 4.16 | 159968 | 30.75 | 4995 | 1221 | 2026-08-03 15:59:07 |
| Engineers India Ltd. | ENGINERSIN | 222.38 | 228.68 | 222.38 | 222.38 | 226.8 | 4.42 | 1.99 | 1543983 | 35.02 | 303.9 | 62.4 | 2026-08-03 15:59:52 |
| Fine Organic Industries Ltd. | FINEORG | 4800 | 4989.6 | 4768.6 | 4816.5 | 4933.7 | 117.20 | 2.43 | 21917 | 10.81 | 7328.75 | 3407 | 2026-08-03 15:53:12 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1006 | 988 | 987.6 | 998.05 | 10.45 | 1.06 | 200264 | 19.99 | 1700 | 424.8 | 2026-08-03 15:59:52 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1950.9 | 2026.7 | 1950.9 | 1944.5 | 1988.8 | 44.30 | 2.28 | 17874 | 3.55 | 3447.55 | 1510 | 2026-08-03 15:56:55 |
| Gillette India Ltd. | GILLETTE | 7624 | 7776 | 7624 | 7624 | 7719 | 95.00 | 1.25 | 25853 | 19.96 | 11500 | 4135.25 | 2026-08-03 15:59:47 |
| Godawari Power And Ispat Ltd. | GPIL | 244.05 | 248.95 | 240 | 242.4 | 244.37 | 1.97 | 0.81 | 1106208 | 27.03 | 1223.95 | 145.75 | 2026-08-03 15:58:36 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2144.8 | 2269.9 | 2134.2 | 2133.4 | 2247 | 113.60 | 5.32 | 1547162 | 347.65 | 11465 | 1047 | 2026-08-03 15:59:18 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.45 | 152.79 | 150.5 | 150.27 | 151.37 | 1.10 | 0.73 | 879659 | 13.32 | 250.69 | 80.55 | 2026-08-03 15:59:48 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160.2 | 161.95 | 159.99 | 158.84 | 160.81 | 1.97 | 1.24 | 286583 | 4.61 | 322.25 | 116 | 2026-08-03 15:59:39 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 377.2 | 387 | 371.35 | 377.2 | 384 | 6.80 | 1.80 | 1063697 | 40.85 | 1136 | 330.2 | 2026-08-03 15:57:35 |
| Indiamart Intermesh Ltd. | INDIAMART | 1820 | 1825 | 1790 | 1799.8 | 1798.6 | -1.20 | -0.07 | 165345 | 29.74 | 3335.55 | 1730 | 2026-08-03 15:59:42 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 132.99 | 141.6 | 132.49 | 131.18 | 140.86 | 9.68 | 7.38 | 6125287 | 86.28 | 152.6 | 68.57 | 2026-08-03 15:59:42 |
| JK Paper Ltd. | JKPAPER | 390.95 | 392.7 | 385 | 390.55 | 385.75 | -4.80 | -1.23 | 205827 | 7.94 | 638.75 | 275.75 | 2026-08-03 15:57:00 |
| JSW Dulux Ltd. | JSWDULUX | 2938.8 | 3035 | 2938.8 | 2938.8 | 3015.5 | 76.70 | 2.61 | 13123 | 3.96 | 4649 | 1885 | 2026-08-03 15:54:49 |
| Jyothy Labs Ltd. | JYOTHYLAB | 200.83 | 207.4 | 199.84 | 198.85 | 206.06 | 7.21 | 3.63 | 941754 | 19.41 | 595.85 | 174.55 | 2026-08-03 15:59:20 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1220.3 | 1223 | 1188.2 | 1198.3 | 1214.7 | 16.40 | 1.37 | 664373 | 80.70 | 1578.7 | 758.7 | 2026-08-03 15:54:50 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 343.5 | 351.8 | 342.5 | 342.45 | 348.1 | 5.65 | 1.65 | 3406254 | 118.57 | 351.8 | 61.5 | 2026-08-03 15:59:37 |
| KEI Industries Ltd. | KEI | 5024 | 5063.2 | 4963.2 | 4999 | 5023.3 | 24.30 | 0.49 | 274828 | 138.05 | 5708 | 1337 | 2026-08-03 15:57:15 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1840 | 1914 | 1839.9 | 1870.1 | 1859.7 | -10.40 | -0.56 | 147293 | 27.39 | 2684 | 286.1 | 2026-08-03 15:59:43 |
| KNR Constructions Ltd. | KNRCON | 121.85 | 127.7 | 121.85 | 121.85 | 126.53 | 4.68 | 3.84 | 983664 | 12.45 | 415.4 | 108.65 | 2026-08-03 15:57:56 |
| KPIT Technologies Ltd. | KPITTECH | 602.15 | 622.5 | 598.45 | 598.4 | 619.25 | 20.85 | 3.48 | 4526739 | 280.32 | 1928.7 | 521.05 | 2026-08-03 15:59:50 |
| KRBL Ltd. | KRBL | 350 | 381 | 350 | 351.1 | 373.7 | 22.60 | 6.44 | 798295 | 29.83 | 495 | 241.25 | 2026-08-03 15:59:38 |
| KSB Ltd. | KSB | 858 | 868.55 | 850.5 | 855.9 | 857.75 | 1.85 | 0.22 | 50364 | 4.32 | 5300 | 582.25 | 2026-08-03 15:56:12 |
| Latent View Analytics Ltd. | LATENTVIEW | 300 | 308.7 | 292.6 | 316.2 | 297.85 | -18.35 | -5.80 | 3420336 | 101.87 | 575 | 248 | 2026-08-03 15:59:42 |
| Lux Industries Ltd. | LUXIND | 1258 | 1270 | 1248 | 1247.6 | 1260 | 12.40 | 0.99 | 19126 | 2.41 | 2493 | 824.05 | 2026-08-03 15:58:05 |
| Mahanagar Gas Ltd. | MGL | 1125.9 | 1131.1 | 1110.8 | 1120.5 | 1115.7 | -4.80 | -0.43 | 145295 | 16.21 | 1988 | 771.4 | 2026-08-03 15:58:48 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 572.5 | 583.6 | 567 | 565.35 | 573.7 | 8.35 | 1.48 | 135333 | 7.76 | 1097 | 279.5 | 2026-08-03 15:59:50 |
| Manappuram Finance Ltd. | MANAPPURAM | 364 | 371 | 357.3 | 371.85 | 365 | -6.85 | -1.84 | 17549652 | 640.56 | 381.55 | 90.5 | 2026-08-03 15:59:29 |
| Mastek Ltd. | MASTEK | 1874.8 | 1909.6 | 1845.1 | 1874.8 | 1893.2 | 18.40 | 0.98 | 85210 | 16.13 | 3375 | 1334.2 | 2026-08-03 15:56:04 |
| Metropolis Healthcare Ltd. | METROPOLIS | 584.95 | 605 | 584.7 | 582.45 | 596.45 | 14.00 | 2.40 | 184833 | 11.02 | 2318.3 | 412.25 | 2026-08-03 15:55:34 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 861 | 873.75 | 852.7 | 851.95 | 867.95 | 16.00 | 1.88 | 688125 | 59.73 | 2678.1 | 507.55 | 2026-08-03 15:56:08 |
| Natco Pharma Ltd. | NATCOPHARM | 921 | 939.85 | 918.1 | 917 | 929.1 | 12.10 | 1.32 | 289116 | 26.86 | 1639 | 502 | 2026-08-03 15:57:50 |
| PCBL Chemical Ltd. | PCBL | 322.05 | 334.8 | 322.05 | 317.9 | 326.8 | 8.90 | 2.80 | 3202738 | 104.67 | 584.4 | 108.7 | 2026-08-03 15:59:30 |
| Praj Industries Ltd. | PRAJIND | 314.95 | 317.95 | 313.45 | 311.9 | 315.05 | 3.15 | 1.01 | 381592 | 12.02 | 875 | 273 | 2026-08-03 15:59:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 284.3 | 293.7 | 283.15 | 284.5 | 292.25 | 7.75 | 2.72 | 1106898 | 32.35 | 617.8 | 94.2 | 2026-08-03 15:59:39 |
| Rallis India Ltd. | RALLIS | 218.5 | 220.96 | 216.61 | 217.14 | 217.82 | 0.68 | 0.31 | 863483 | 18.81 | 385.9 | 186.55 | 2026-08-03 15:59:47 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2373 | 2424.3 | 2358.9 | 2358.9 | 2371.8 | 12.90 | 0.55 | 24944 | 5.92 | 3978.5 | 1701.05 | 2026-08-03 15:59:34 |
| Rites Ltd. | RITES | 214.9 | 221.32 | 214.9 | 214.09 | 219.31 | 5.22 | 2.44 | 785441 | 17.23 | 825.95 | 175 | 2026-08-03 15:59:07 |
| Saregama India Ltd. | SAREGAMA | 522.85 | 532.9 | 508.1 | 522.85 | 514.2 | -8.65 | -1.65 | 363206 | 18.68 | 688.9 | 303.25 | 2026-08-03 15:59:54 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 512.5 | 517.7 | 503.15 | 510.3 | 515.85 | 5.55 | 1.09 | 263929 | 13.61 | 665 | 341.8 | 2026-08-03 15:58:12 |
| TCI Express Ltd. | TCIEXP | 541.65 | 567 | 540.4 | 541.65 | 557.25 | 15.60 | 2.88 | 52562 | 2.93 | 2013 | 447.55 | 2026-08-03 15:53:57 |
| Timken India Ltd. | TIMKEN | 3145 | 3241.2 | 3138.1 | 3145.4 | 3216.1 | 70.70 | 2.25 | 40209 | 12.93 | 4817.9 | 2202 | 2026-08-03 15:59:12 |
| Transport Corporation Of India Ltd. | TCI | 930.1 | 944.95 | 909.25 | 930.5 | 914.6 | -15.90 | -1.71 | 71624 | 6.55 | 1309 | 555.25 | 2026-08-03 15:55:00 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 226 | 232.57 | 226 | 221.5 | 232.3 | 10.80 | 4.88 | 623781 | 14.49 | 536 | 217.6 | 2026-08-03 15:59:07 |
| Triveni Turbine Ltd. | TRITURBINE | 602.65 | 616 | 602.65 | 601.7 | 611.6 | 9.90 | 1.65 | 403135 | 24.66 | 885 | 188.1 | 2026-08-03 15:55:22 |
| UTI Asset Management Company Ltd. | UTIAMC | 911.55 | 917.85 | 904.5 | 903.1 | 915.75 | 12.65 | 1.40 | 290426 | 26.60 | 1494.8 | 608 | 2026-08-03 15:59:04 |
| V-Guard Industries Ltd. | VGUARD | 315 | 318.6 | 311.8 | 314.5 | 314.7 | 0.20 | 0.06 | 1522820 | 47.92 | 577.45 | 224.95 | 2026-08-03 15:56:37 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 267 | 272.9 | 264 | 266.36 | 265.7 | -0.66 | -0.25 | 388078 | 10.31 | 542.4 | 174.13 | 2026-08-03 15:54:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 510.15 | 521 | 500.6 | 507.95 | 518 | 10.05 | 1.98 | 2261287 | 117.13 | 984.95 | 201.5 | 2026-08-03 15:59:57 |