Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
23538.50
updated on: 09-Apr-2026 [16:14]

Advances - 36 | Declines - 32 | Unchanged - 0

Overview

Open 23577.70 Prev. Close 23524.80
Day High 23744.35 52 Week High 28742.25
Day Low 23417.60 52 Week Low 21645.50

Pivot Levels - Classic: as on 08-Apr-2026

PP: 23432.72 Resistance Support
First 23645.84 23311.69
Second 23766.87 23098.57
Third 23979.99 22977.54
Low
23417.60
Day Range High
23744.35
Low
21645.50
Month Range High
23744.35
Low
21645.50
52 Week Range High
28742.25

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 971.7 998.1 26.40 2.72
Action Construction Equipment Ltd. 857.1 865.85 8.75 1.02
Anand Rathi Wealth Ltd. 3398.5 3553.7 155.20 4.57
Angel One Ltd. 267.62 281.8 14.18 5.30
Astrazeneca Pharma India Ltd. 7889.5 8051 161.50 2.05
Birlasoft Ltd. 370.55 373.35 2.80 0.76
Can Fin Homes Ltd. 835.1 841.3 6.20 0.74
Caplin Point Laboratories Ltd. 1660.3 1662 1.70 0.10
Castrol India Ltd. 179.25 179.42 0.17 0.09
Cyient Ltd. 859.25 890.2 30.95 3.60
Dr. Lal Pathlabs Ltd. 1378.6 1395.2 16.60 1.20
Engineers India Ltd. 206.46 208.59 2.13 1.03
Fine Organic Industries Ltd. 4491.7 4586 94.30 2.10
Galaxy Surfactants Ltd. 1785 1810.4 25.40 1.42
Godawari Power And Ispat Ltd. 284.65 285.15 0.50 0.18
Godfrey Phillips India Ltd. 2005.6 2034.8 29.20 1.46
Gujarat State Fertilizers & Chemicals Ltd. 160.79 161.61 0.82 0.51
Indiamart Intermesh Ltd. 2095.2 2100.2 5.00 0.24
Jamna Auto Industries Ltd. 121.07 121.95 0.88 0.73
JK Paper Ltd. 344.45 344.55 0.10 0.03
Kajaria Ceramics Ltd. 1058.95 1094.4 35.45 3.35
Kirloskar Brothers Ltd. 1528 1530.2 2.20 0.14
KSB Ltd. 852.25 860.4 8.15 0.96
Mahanagar Gas Ltd. 1008.55 1040.25 31.70 3.14
Mastek Ltd. 1585.6 1609.6 24.00 1.51
Metropolis Healthcare Ltd. 456 456.9 0.90 0.20
Motilal Oswal Financial Services Ltd. 757.4 761.15 3.75 0.50
PCBL Chemical Ltd. 269.76 271.09 1.33 0.49
Ratnamani Metals & Tubes Ltd. 2303.4 2320.6 17.20 0.75
Rites Ltd. 200.41 205.45 5.04 2.51
Sumitomo Chemical India Ltd. 410.4 415.15 4.75 1.16
TCI Express Ltd. 525.1 537.3 12.20 2.32
Timken India Ltd. 3444.9 3453.6 8.70 0.25
V-Guard Industries Ltd. 324.55 328.15 3.60 1.11
Vaibhav Global Ltd. 209.31 210.61 1.30 0.62
Zensar Technologies Ltd. 549.75 554.1 4.35 0.79

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1414.8 1396 -18.80 -1.33
Amara Raja Energy & Mobility Ltd. 751.45 740.15 -11.30 -1.50
Avanti Feeds Ltd. 1294.5 1286 -8.50 -0.66
Balaji Amines Ltd. 1070.15 1066.05 -4.10 -0.38
BLS International Services Ltd. 297.89 286.91 -10.98 -3.69
Central Depository Services (India) Ltd. 1287.4 1279.3 -8.10 -0.63
Cera Sanitaryware Ltd. 5053.4 5033.7 -19.70 -0.39
Chambal Fertilisers and Chemicals Ltd. 464.95 455.15 -9.80 -2.11
Computer Age Management Services Ltd. 704.85 699.05 -5.80 -0.82
DCM Shriram Ltd. 1121 1108.8 -12.20 -1.09
eClerx Services Ltd. 1544.5 1495.9 -48.60 -3.15
Finolex Cables Ltd. 848.1 843.45 -4.65 -0.55
Gillette India Ltd. 7684.5 7609 -75.50 -0.98
Gujarat Pipavav Port Ltd. 153.31 150 -3.31 -2.16
Happiest Minds Technologies Ltd. 382.4 379.45 -2.95 -0.77
Jyothy Labs Ltd. 224.8 221.45 -3.35 -1.49
Karur Vysya Bank Ltd. 281.3 277.65 -3.65 -1.30
KEI Industries Ltd. 4507.2 4416.9 -90.30 -2.00
KNR Constructions Ltd. 118.54 117.8 -0.74 -0.62
KPIT Technologies Ltd. 721.15 716.05 -5.10 -0.71
KRBL Ltd. 328.45 325.95 -2.50 -0.76
Lux Industries Ltd. 1308.7 1232.3 -76.40 -5.84
Maharashtra Seamless Ltd. 610 608.6 -1.40 -0.23
Manappuram Finance Ltd. 269.55 262.95 -6.60 -2.45
Praj Industries Ltd. 342.4 336.6 -5.80 -1.69
Railtel Corporation Of India Ltd. 284.54 282.41 -2.13 -0.75
Rallis India Ltd. 258.73 255.47 -3.26 -1.26
Saregama India Ltd. 320.95 317.15 -3.80 -1.18
Transport Corporation Of India Ltd. 1008 1007.65 -0.35 -0.03
Triveni Engineering & Industries Ltd. 387.75 382.75 -5.00 -1.29
Triveni Turbine Ltd. 464.75 454.9 -9.85 -2.12
UTI Asset Management Company Ltd. 964.85 941.8 -23.05 -2.39

Market Stats

Advances
36
Declines
32
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 971.75 1015.95 964.6 971.7 998.1 26.40 2.72 3056871 305.11 1318 395.1 2026-04-09 15:56:13
Action Construction Equipment Ltd. ACE 857.1 878.35 851.45 857.1 865.85 8.75 1.02 161645 14.00 1695 217.8 2026-04-09 15:59:55
Affle 3i Ltd. AFFLE 1424.9 1426.9 1387.3 1414.8 1396 -18.80 -1.33 118944 16.60 2185.9 866.5 2026-04-09 15:54:37
Amara Raja Energy & Mobility Ltd. ARE&M 750.85 766.6 738 751.45 740.15 -11.30 -1.50 402914 29.82 1775.95 479.15 2026-04-09 15:59:56
Anand Rathi Wealth Ltd. ANANDRATHI 3429 3576 3345 3398.5 3553.7 155.20 4.57 1704537 605.74 4646 639.5 2026-04-09 15:57:32
Angel One Ltd. ANGELONE 270 284.2 265.8 267.62 281.8 14.18 5.30 29671494 836.14 3896 208.63 2026-04-09 15:59:44
Astrazeneca Pharma India Ltd. ASTRAZEN 7934.5 8070 7849 7889.5 8051 161.50 2.05 7817 6.29 10691 2911 2026-04-09 15:57:11
Avanti Feeds Ltd. AVANTIFEED 1290 1309.8 1262.4 1294.5 1286 -8.50 -0.66 384740 49.48 1489 321.1 2026-04-09 15:57:53
Balaji Amines Ltd. BALAMINES 1078.3 1099 1058 1070.15 1066.05 -4.10 -0.38 109907 11.72 3844 968.1 2026-04-09 15:57:35
Birlasoft Ltd. BSOFT 370.55 374.8 367.8 370.55 373.35 2.80 0.76 711721 26.57 861.85 250.25 2026-04-09 15:59:11
BLS International Services Ltd. BLS 294 304.93 281.03 297.89 286.91 -10.98 -3.69 8363125 239.95 521.8 110.075 2026-04-09 15:59:11
Can Fin Homes Ltd. CANFINHOME 832.05 853.8 830.8 835.1 841.3 6.20 0.74 145847 12.27 964.9 452 2026-04-09 15:54:03
Caplin Point Laboratories Ltd. CAPLIPOINT 1662 1689.9 1644.5 1660.3 1662 1.70 0.10 68094 11.32 2641 575 2026-04-09 15:52:10
Castrol India Ltd. CASTROLIND 179.25 181.05 178.2 179.25 179.42 0.17 0.09 1737421 31.17 284.4 107.4 2026-04-09 15:59:31
Central Depository Services (India) Ltd. CDSL 1285.7 1297.4 1261.2 1287.4 1279.3 -8.10 -0.63 2724972 348.61 2989 880.9 2026-04-09 15:59:44
Cera Sanitaryware Ltd. CERA 5053.5 5119.2 4995.2 5053.4 5033.7 -19.70 -0.39 10358 5.21 10789.95 4461.1 2026-04-09 15:58:34
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 469 473.8 451.6 464.95 455.15 -9.80 -2.11 1129101 51.39 742.2 248.4 2026-04-09 15:58:16
Computer Age Management Services Ltd. CAMS 710 720 695 704.85 699.05 -5.80 -0.82 1473424 103.00 5367.5 611.4 2026-04-09 15:55:36
Cyient Ltd. CYIENT 864 892.55 855.25 859.25 890.2 30.95 3.60 449349 40.00 2381 723.8 2026-04-09 15:59:23
DCM Shriram Ltd. DCMSHRIRAM 1116.9 1134.8 1102 1121 1108.8 -12.20 -1.09 36202 4.01 1502.3 730.2 2026-04-09 15:54:47
Dr. Lal Pathlabs Ltd. LALPATHLAB 1380 1405.7 1365 1378.6 1395.2 16.60 1.20 254907 35.56 3653.95 1272.6 2026-04-09 15:58:47
eClerx Services Ltd. ECLERX 1544.3 1544.3 1485 1544.5 1495.9 -48.60 -3.15 225507 33.73 4995 1221 2026-04-09 15:59:23
Engineers India Ltd. ENGINERSIN 207.21 212 205 206.46 208.59 2.13 1.03 5471271 114.13 303.9 62.4 2026-04-09 15:58:31
Fine Organic Industries Ltd. FINEORG 4491.7 4609.9 4491.7 4491.7 4586 94.30 2.10 11249 5.16 7328.75 3407 2026-04-09 15:45:59
Finolex Cables Ltd. FINCABLES 850 872.95 840 848.1 843.45 -4.65 -0.55 378893 31.96 1700 424.8 2026-04-09 15:59:59
Galaxy Surfactants Ltd. GALAXYSURF 1758.2 1821.2 1741 1785 1810.4 25.40 1.42 10566 1.91 3447.55 1510 2026-04-09 15:59:08
Gillette India Ltd. GILLETTE 7774.5 7774.5 7575 7684.5 7609 -75.50 -0.98 29504 22.45 11500 4135.25 2026-04-09 15:59:00
Godawari Power And Ispat Ltd. GPIL 284 292 282.2 284.65 285.15 0.50 0.18 2320431 66.17 1223.95 145.75 2026-04-09 15:55:01
Godfrey Phillips India Ltd. GODFRYPHLP 2016.8 2087.7 2008.9 2005.6 2034.8 29.20 1.46 1170556 238.18 11465 1047 2026-04-09 15:59:43
Gujarat Pipavav Port Ltd. GPPL 153.13 154.5 149.62 153.31 150 -3.31 -2.16 1998616 29.98 250.69 80.55 2026-04-09 15:59:58
Gujarat State Fertilizers & Chemicals Ltd. GSFC 162.42 165.79 160.1 160.79 161.61 0.82 0.51 1395675 22.56 322.25 116 2026-04-09 15:59:49
Happiest Minds Technologies Ltd. HAPPSTMNDS 382.5 384.2 376.1 382.4 379.45 -2.95 -0.77 816366 30.98 1136 330.2 2026-04-09 15:58:02
Indiamart Intermesh Ltd. INDIAMART 2099.9 2120 2080 2095.2 2100.2 5.00 0.24 399114 83.82 3335.55 1900.1 2026-04-09 15:59:35
Jamna Auto Industries Ltd. JAMNAAUTO 121.07 123.95 119.13 121.07 121.95 0.88 0.73 2387271 29.11 152.6 68.57 2026-04-09 15:59:02
JK Paper Ltd. JKPAPER 348.85 348.85 337.35 344.45 344.55 0.10 0.03 138774 4.78 638.75 275.75 2026-04-09 15:58:17
Jyothy Labs Ltd. JYOTHYLAB 225.4 228.99 220.51 224.8 221.45 -3.35 -1.49 356353 7.89 595.85 174.55 2026-04-09 15:59:00
Kajaria Ceramics Ltd. KAJARIACER 1058.95 1117.2 1055.15 1058.95 1094.4 35.45 3.35 601781 65.86 1578.7 758.7 2026-04-09 15:57:35
Karur Vysya Bank Ltd. KARURVYSYA 281.3 287.3 276.25 281.3 277.65 -3.65 -1.30 3636836 100.98 343.45 61.5 2026-04-09 15:59:13
KEI Industries Ltd. KEI 4507.8 4529.9 4385.1 4507.2 4416.9 -90.30 -2.00 476450 210.44 5303 1337 2026-04-09 15:55:59
Kirloskar Brothers Ltd. KIRLOSBROS 1530 1570.4 1523 1528 1530.2 2.20 0.14 113518 17.37 2684 286.1 2026-04-09 15:51:19
KNR Constructions Ltd. KNRCON 118.54 119.97 116.2 118.54 117.8 -0.74 -0.62 2449677 28.86 415.4 108.65 2026-04-09 15:57:37
KPIT Technologies Ltd. KPITTECH 721.15 725 705.95 721.15 716.05 -5.10 -0.71 1769446 126.70 1928.7 521.05 2026-04-09 15:58:47
KRBL Ltd. KRBL 331.6 334 322.35 328.45 325.95 -2.50 -0.76 452576 14.75 495 241.25 2026-04-09 15:51:47
KSB Ltd. KSB 852.25 878.8 847.1 852.25 860.4 8.15 0.96 220870 19.00 5300 582.25 2026-04-09 15:55:15
Lux Industries Ltd. LUXIND 1290 1290 1215 1308.7 1232.3 -76.40 -5.84 291267 35.89 2493 824.05 2026-04-09 15:52:59
Mahanagar Gas Ltd. MGL 1013.9 1044.35 997.55 1008.55 1040.25 31.70 3.14 435822 45.34 1988 771.4 2026-04-09 15:59:35
Maharashtra Seamless Ltd. MAHSEAMLES 611 614 601 610 608.6 -1.40 -0.23 168522 10.26 1097 279.5 2026-04-09 15:59:17
Manappuram Finance Ltd. MANAPPURAM 269.5 269.5 262.1 269.55 262.95 -6.60 -2.45 4161706 109.43 321.6 90.5 2026-04-09 15:58:17
Mastek Ltd. MASTEK 1583 1620.3 1565 1585.6 1609.6 24.00 1.51 67431 10.85 3375 1334.2 2026-04-09 15:49:39
Metropolis Healthcare Ltd. METROPOLIS 455.9 459.7 447.5 456 456.9 0.90 0.20 80436 3.68 2318.3 412.25 2026-04-09 15:59:42
Motilal Oswal Financial Services Ltd. MOTILALOFS 757.4 777 751 757.4 761.15 3.75 0.50 1410308 107.35 2678.1 507.55 2026-04-09 15:51:26
PCBL Chemical Ltd. PCBL 269.76 276.39 268 269.76 271.09 1.33 0.49 1285225 34.84 584.4 108.7 2026-04-09 15:59:53
Praj Industries Ltd. PRAJIND 342.8 349.45 335.1 342.4 336.6 -5.80 -1.69 1540703 51.86 875 273 2026-04-09 15:56:22
Railtel Corporation Of India Ltd. RAILTEL 284.54 290.56 279.45 284.54 282.41 -2.13 -0.75 1317672 37.21 617.8 94.2 2026-04-09 15:58:55
Rallis India Ltd. RALLIS 258.85 263.11 254.18 258.73 255.47 -3.26 -1.26 192185 4.91 385.9 186.55 2026-04-09 15:59:00
Ratnamani Metals & Tubes Ltd. RATNAMANI 2304.5 2342.9 2265.4 2303.4 2320.6 17.20 0.75 19988 4.64 3978.5 1701.05 2026-04-09 15:52:30
Rites Ltd. RITES 204.19 213.9 202.33 200.41 205.45 5.04 2.51 5855768 120.31 825.95 175 2026-04-09 15:59:37
Saregama India Ltd. SAREGAMA 323 328.95 312.05 320.95 317.15 -3.80 -1.18 894950 28.38 688.9 303.25 2026-04-09 15:58:12
Sumitomo Chemical India Ltd. SUMICHEM 409 417.35 405.75 410.4 415.15 4.75 1.16 275557 11.44 665 341.8 2026-04-09 15:51:48
TCI Express Ltd. TCIEXP 525.1 552.5 520.55 525.1 537.3 12.20 2.32 67240 3.61 2013 447.55 2026-04-09 15:56:48
Timken India Ltd. TIMKEN 3430 3466.7 3377.1 3444.9 3453.6 8.70 0.25 34803 12.02 4817.9 2202 2026-04-09 15:48:14
Transport Corporation Of India Ltd. TCI 991.55 1012 991.55 1008 1007.65 -0.35 -0.03 18801 1.89 1309 555.25 2026-04-09 15:45:30
Triveni Engineering & Industries Ltd. TRIVENI 386.8 390.75 381.8 387.75 382.75 -5.00 -1.29 170252 6.52 536 217.6 2026-04-09 15:51:48
Triveni Turbine Ltd. TRITURBINE 465 468.8 453 464.75 454.9 -9.85 -2.12 727129 33.08 885 188.1 2026-04-09 15:56:32
UTI Asset Management Company Ltd. UTIAMC 974.9 988.05 935 964.85 941.8 -23.05 -2.39 311608 29.35 1494.8 608 2026-04-09 15:52:21
V-Guard Industries Ltd. VGUARD 323.95 330.9 322.3 324.55 328.15 3.60 1.11 251239 8.24 577.45 224.95 2026-04-09 15:59:40
Vaibhav Global Ltd. VAIBHAVGBL 208.06 215.19 205 209.31 210.61 1.30 0.62 310927 6.55 542.4 174.13 2026-04-09 15:55:28
Zensar Technologies Ltd. ZENSARTECH 553.8 556 544 549.75 554.1 4.35 0.79 473569 26.24 984.95 201.5 2026-04-09 15:53:32