Select Exchange & Index:
NFTSMLCAP250Q50
25565.35
updated on: 15-Dec-2025 [14:29]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 25428.55 | Prev. Close | 25453.65 |
|---|---|---|---|
| Day High | 25578.10 | 52 Week High | 31355.70 |
| Day Low | 25371.50 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 933.75 | 992 | 58.25 | 6.24 |
| Affle 3i Ltd. | 1685.8 | 1699.2 | 13.40 | 0.79 |
| Amara Raja Energy & Mobility Ltd. | 930.55 | 935 | 4.45 | 0.48 |
| Anand Rathi Wealth Ltd. | 2939 | 2955.2 | 16.20 | 0.55 |
| Avanti Feeds Ltd. | 807.1 | 811.6 | 4.50 | 0.56 |
| Balaji Amines Ltd. | 1120.6 | 1127.7 | 7.10 | 0.63 |
| Birlasoft Ltd. | 429.7 | 433.1 | 3.40 | 0.79 |
| Can Fin Homes Ltd. | 915.4 | 919.65 | 4.25 | 0.46 |
| Computer Age Management Services Ltd. | 755.2 | 756.8 | 1.60 | 0.21 |
| DCM Shriram Ltd. | 1244.8 | 1253.5 | 8.70 | 0.70 |
| eClerx Services Ltd. | 4492.5 | 4631 | 138.50 | 3.08 |
| Engineers India Ltd. | 192.77 | 195.09 | 2.32 | 1.20 |
| Finolex Cables Ltd. | 740.15 | 755.7 | 15.55 | 2.10 |
| Godawari Power And Ispat Ltd. | 238.61 | 247.42 | 8.81 | 3.69 |
| Godfrey Phillips India Ltd. | 2851.6 | 2853.5 | 1.90 | 0.07 |
| Gujarat Pipavav Port Ltd. | 188.3 | 191.7 | 3.40 | 1.81 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.18 | 173.03 | 0.85 | 0.49 |
| Indiamart Intermesh Ltd. | 2232.1 | 2275.7 | 43.60 | 1.95 |
| Jamna Auto Industries Ltd. | 124.79 | 126.42 | 1.63 | 1.31 |
| JK Paper Ltd. | 364.65 | 366.45 | 1.80 | 0.49 |
| Kajaria Ceramics Ltd. | 1053 | 1101 | 48.00 | 4.56 |
| Karur Vysya Bank Ltd. | 245.36 | 245.5 | 0.14 | 0.06 |
| KEI Industries Ltd. | 4067.1 | 4172.7 | 105.60 | 2.60 |
| Kirloskar Brothers Ltd. | 1641.8 | 1689.9 | 48.10 | 2.93 |
| KNR Constructions Ltd. | 145.7 | 147.05 | 1.35 | 0.93 |
| KRBL Ltd. | 390.05 | 395.8 | 5.75 | 1.47 |
| KSB Ltd. | 738.1 | 756.2 | 18.10 | 2.45 |
| Lux Industries Ltd. | 1119.2 | 1121.3 | 2.10 | 0.19 |
| Mastek Ltd. | 2172.4 | 2173.8 | 1.40 | 0.06 |
| Metropolis Healthcare Ltd. | 1914 | 1915 | 1.00 | 0.05 |
| PCBL Chemical Ltd. | 313.4 | 316.5 | 3.10 | 0.99 |
| Praj Industries Ltd. | 303.7 | 338.6 | 34.90 | 11.49 |
| Railtel Corporation Of India Ltd. | 329.2 | 334.5 | 5.30 | 1.61 |
| Rites Ltd. | 227.24 | 228.94 | 1.70 | 0.75 |
| Saregama India Ltd. | 365.45 | 376.1 | 10.65 | 2.91 |
| TCI Express Ltd. | 564.65 | 569.95 | 5.30 | 0.94 |
| Timken India Ltd. | 3054.2 | 3092.9 | 38.70 | 1.27 |
| Vaibhav Global Ltd. | 236.21 | 242.41 | 6.20 | 2.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1142.2 | 1139.9 | -2.30 | -0.20 |
| Astrazeneca Pharma India Ltd. | 9155 | 9115 | -40.00 | -0.44 |
| BLS International Services Ltd. | 320.65 | 314.6 | -6.05 | -1.89 |
| Caplin Point Laboratories Ltd. | 1963.9 | 1956 | -7.90 | -0.40 |
| Castrol India Ltd. | 183.98 | 183.92 | -0.06 | -0.03 |
| Central Depository Services (India) Ltd. | 1526.5 | 1513.5 | -13.00 | -0.85 |
| Cera Sanitaryware Ltd. | 5258.5 | 5180.5 | -78.00 | -1.48 |
| Cyient Ltd. | 1167.7 | 1155 | -12.70 | -1.09 |
| Dr. Lal Pathlabs Ltd. | 2874.5 | 2858.8 | -15.70 | -0.55 |
| Fine Organic Industries Ltd. | 4409.2 | 4360.3 | -48.90 | -1.11 |
| Galaxy Surfactants Ltd. | 1987.4 | 1982.5 | -4.90 | -0.25 |
| Gillette India Ltd. | 8140.5 | 8092.5 | -48.00 | -0.59 |
| Happiest Minds Technologies Ltd. | 490.5 | 489.95 | -0.55 | -0.11 |
| Jyothy Labs Ltd. | 283.25 | 282.8 | -0.45 | -0.16 |
| KPIT Technologies Ltd. | 1237.9 | 1212.1 | -25.80 | -2.08 |
| Mahanagar Gas Ltd. | 1123.2 | 1122 | -1.20 | -0.11 |
| Maharashtra Seamless Ltd. | 559.65 | 559.2 | -0.45 | -0.08 |
| Manappuram Finance Ltd. | 287.6 | 286.1 | -1.50 | -0.52 |
| Motilal Oswal Financial Services Ltd. | 864.55 | 838.55 | -26.00 | -3.01 |
| Rallis India Ltd. | 263.6 | 263.05 | -0.55 | -0.21 |
| Ratnamani Metals & Tubes Ltd. | 2451.8 | 2418 | -33.80 | -1.38 |
| Sumitomo Chemical India Ltd. | 456.95 | 456.6 | -0.35 | -0.08 |
| Transport Corporation Of India Ltd. | 1048.3 | 1044.5 | -3.80 | -0.36 |
| Triveni Engineering & Industries Ltd. | 357.85 | 354.9 | -2.95 | -0.82 |
| Triveni Turbine Ltd. | 532.9 | 532.85 | -0.05 | -0.01 |
| UTI Asset Management Company Ltd. | 1146.4 | 1129.5 | -16.90 | -1.47 |
| V-Guard Industries Ltd. | 330.5 | 329.25 | -1.25 | -0.38 |
| Zensar Technologies Ltd. | 736.1 | 729.35 | -6.75 | -0.92 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1142.2 | 1158 | 1130.3 | 1142.2 | 1139.9 | -2.30 | -0.20 | 1273654 | 145.18 | 1318 | 395.1 | 2025-12-15 14:24:58 |
| Action Construction Equipment Ltd. | ACE | 935 | 998.9 | 930.05 | 933.75 | 992 | 58.25 | 6.24 | 1072986 | 106.44 | 1695 | 217.8 | 2025-12-15 14:24:59 |
| Affle 3i Ltd. | AFFLE | 1687.4 | 1713.9 | 1669 | 1685.8 | 1699.2 | 13.40 | 0.79 | 84422 | 14.34 | 2185.9 | 866.5 | 2025-12-15 14:24:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.55 | 936.95 | 922 | 930.55 | 935 | 4.45 | 0.48 | 153051 | 14.31 | 1775.95 | 479.15 | 2025-12-15 14:24:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2942.1 | 2997.8 | 2924.9 | 2939 | 2955.2 | 16.20 | 0.55 | 189517 | 56.01 | 4646 | 639.5 | 2025-12-15 14:24:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9050 | 9179.5 | 9050 | 9155 | 9115 | -40.00 | -0.44 | 2816 | 2.57 | 10691 | 2911 | 2025-12-15 14:24:51 |
| Avanti Feeds Ltd. | AVANTIFEED | 807.1 | 817 | 802.05 | 807.1 | 811.6 | 4.50 | 0.56 | 223966 | 18.18 | 964.2 | 321.1 | 2025-12-15 14:24:59 |
| Balaji Amines Ltd. | BALAMINES | 1120.6 | 1142 | 1111 | 1120.6 | 1127.7 | 7.10 | 0.63 | 52726 | 5.95 | 3844 | 1080 | 2025-12-15 14:24:59 |
| Birlasoft Ltd. | BSOFT | 429.95 | 436.75 | 429.35 | 429.7 | 433.1 | 3.40 | 0.79 | 611391 | 26.48 | 861.85 | 250.25 | 2025-12-15 14:24:59 |
| BLS International Services Ltd. | BLS | 320.65 | 321.75 | 313.2 | 320.65 | 314.6 | -6.05 | -1.89 | 607998 | 19.13 | 521.8 | 110.075 | 2025-12-15 14:24:58 |
| Can Fin Homes Ltd. | CANFINHOME | 919 | 928.2 | 917 | 915.4 | 919.65 | 4.25 | 0.46 | 124416 | 11.44 | 951.75 | 452 | 2025-12-15 14:24:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1965 | 1969.5 | 1944 | 1963.9 | 1956 | -7.90 | -0.40 | 14032 | 2.74 | 2641 | 575 | 2025-12-15 14:24:55 |
| Castrol India Ltd. | CASTROLIND | 183.3 | 184.1 | 182.06 | 183.98 | 183.92 | -0.06 | -0.03 | 608974 | 11.20 | 284.4 | 107.4 | 2025-12-15 14:24:58 |
| Central Depository Services (India) Ltd. | CDSL | 1518.9 | 1522.6 | 1506 | 1526.5 | 1513.5 | -13.00 | -0.85 | 578578 | 87.57 | 2989 | 880.9 | 2025-12-15 14:24:59 |
| Cera Sanitaryware Ltd. | CERA | 5269 | 5269 | 5168 | 5258.5 | 5180.5 | -78.00 | -1.48 | 26885 | 13.93 | 10789.95 | 4709.95 | 2025-12-15 14:24:58 |
| Computer Age Management Services Ltd. | CAMS | 755.2 | 758 | 747.3 | 755.2 | 756.8 | 1.60 | 0.21 | 304657 | 23.06 | 5367.5 | 722 | 2025-12-15 14:24:59 |
| Cyient Ltd. | CYIENT | 1157.8 | 1164.9 | 1152.6 | 1167.7 | 1155 | -12.70 | -1.09 | 87495 | 10.11 | 2381 | 723.8 | 2025-12-15 14:24:59 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1240 | 1261.7 | 1236 | 1244.8 | 1253.5 | 8.70 | 0.70 | 81790 | 10.25 | 1502.3 | 730.2 | 2025-12-15 14:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2898 | 2915 | 2825 | 2874.5 | 2858.8 | -15.70 | -0.55 | 133153 | 38.07 | 3653.95 | 1762.05 | 2025-12-15 14:24:55 |
| eClerx Services Ltd. | ECLERX | 4510.9 | 4634 | 4463.3 | 4492.5 | 4631 | 138.50 | 3.08 | 43386 | 20.09 | 4959 | 1221 | 2025-12-15 14:24:55 |
| Engineers India Ltd. | ENGINERSIN | 192.1 | 196.4 | 192.1 | 192.77 | 195.09 | 2.32 | 1.20 | 890376 | 17.37 | 303.9 | 62.4 | 2025-12-15 14:24:59 |
| Fine Organic Industries Ltd. | FINEORG | 4350 | 4451.2 | 4350 | 4409.2 | 4360.3 | -48.90 | -1.11 | 4692 | 2.05 | 7328.75 | 3407 | 2025-12-15 14:24:43 |
| Finolex Cables Ltd. | FINCABLES | 740.15 | 756.6 | 735.1 | 740.15 | 755.7 | 15.55 | 2.10 | 92578 | 7.00 | 1700 | 424.8 | 2025-12-15 14:24:54 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1987.4 | 1998 | 1980 | 1987.4 | 1982.5 | -4.90 | -0.25 | 7407 | 1.47 | 3447.55 | 1955.4 | 2025-12-15 14:24:55 |
| Gillette India Ltd. | GILLETTE | 8110 | 8110 | 8035 | 8140.5 | 8092.5 | -48.00 | -0.59 | 12393 | 10.03 | 11500 | 4135.25 | 2025-12-15 14:24:42 |
| Godawari Power And Ispat Ltd. | GPIL | 240 | 248.89 | 238.2 | 238.61 | 247.42 | 8.81 | 3.69 | 2604711 | 64.45 | 1223.95 | 145.75 | 2025-12-15 14:24:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2851.6 | 2860.1 | 2819 | 2851.6 | 2853.5 | 1.90 | 0.07 | 79629 | 22.72 | 11465 | 1047 | 2025-12-15 14:24:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 188 | 193 | 186.75 | 188.3 | 191.7 | 3.40 | 1.81 | 1978541 | 37.93 | 250.69 | 80.55 | 2025-12-15 14:24:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.87 | 174.33 | 171.58 | 172.18 | 173.03 | 0.85 | 0.49 | 509906 | 8.82 | 322.25 | 116 | 2025-12-15 14:24:59 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 490.5 | 492.9 | 488.95 | 490.5 | 489.95 | -0.55 | -0.11 | 74653 | 3.66 | 1136 | 486.6 | 2025-12-15 14:24:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 2219.5 | 2282.1 | 2219.5 | 2232.1 | 2275.7 | 43.60 | 1.95 | 21324 | 4.85 | 3335.55 | 1900.1 | 2025-12-15 14:24:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 124.79 | 127.34 | 124.1 | 124.79 | 126.42 | 1.63 | 1.31 | 1785903 | 22.58 | 149.66 | 68.57 | 2025-12-15 14:24:59 |
| JK Paper Ltd. | JKPAPER | 364.65 | 368 | 361.25 | 364.65 | 366.45 | 1.80 | 0.49 | 92369 | 3.38 | 638.75 | 275.75 | 2025-12-15 14:24:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 283 | 283.45 | 281.1 | 283.25 | 282.8 | -0.45 | -0.16 | 70581 | 2.00 | 595.85 | 174.55 | 2025-12-15 14:24:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1053 | 1101.9 | 1049.3 | 1053 | 1101 | 48.00 | 4.56 | 490544 | 54.01 | 1578.7 | 758.7 | 2025-12-15 14:24:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 245.36 | 246.9 | 243.51 | 245.36 | 245.5 | 0.14 | 0.06 | 575748 | 14.13 | 277.5 | 61.5 | 2025-12-15 14:24:55 |
| KEI Industries Ltd. | KEI | 4067.1 | 4198.9 | 4053.5 | 4067.1 | 4172.7 | 105.60 | 2.60 | 357911 | 149.35 | 5039.7 | 1337 | 2025-12-15 14:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1641.8 | 1712 | 1622 | 1641.8 | 1689.9 | 48.10 | 2.93 | 54334 | 9.18 | 2684 | 286.1 | 2025-12-15 14:24:59 |
| KNR Constructions Ltd. | KNRCON | 145.7 | 148.25 | 145.08 | 145.7 | 147.05 | 1.35 | 0.93 | 444672 | 6.54 | 415.4 | 143.4 | 2025-12-15 14:24:59 |
| KPIT Technologies Ltd. | KPITTECH | 1237 | 1237.7 | 1210.2 | 1237.9 | 1212.1 | -25.80 | -2.08 | 614246 | 74.45 | 1928.7 | 521.05 | 2025-12-15 14:24:59 |
| KRBL Ltd. | KRBL | 390.95 | 397 | 385.65 | 390.05 | 395.8 | 5.75 | 1.47 | 131954 | 5.22 | 495 | 241.25 | 2025-12-15 14:24:51 |
| KSB Ltd. | KSB | 735 | 762.45 | 735 | 738.1 | 756.2 | 18.10 | 2.45 | 49352 | 3.73 | 5300 | 582.25 | 2025-12-15 14:24:59 |
| Lux Industries Ltd. | LUXIND | 1109 | 1127.9 | 1105.1 | 1119.2 | 1121.3 | 2.10 | 0.19 | 13237 | 1.48 | 2493 | 1071.75 | 2025-12-15 14:24:52 |
| Mahanagar Gas Ltd. | MGL | 1123.2 | 1125 | 1115 | 1123.2 | 1122 | -1.20 | -0.11 | 53234 | 5.97 | 1988 | 771.4 | 2025-12-15 14:24:46 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 557.6 | 563 | 555.85 | 559.65 | 559.2 | -0.45 | -0.08 | 54869 | 3.07 | 1097 | 279.5 | 2025-12-15 14:24:59 |
| Manappuram Finance Ltd. | MANAPPURAM | 287.55 | 290.25 | 285.1 | 287.6 | 286.1 | -1.50 | -0.52 | 871568 | 24.94 | 297 | 90.5 | 2025-12-15 14:24:59 |
| Mastek Ltd. | MASTEK | 2165 | 2181 | 2156.5 | 2172.4 | 2173.8 | 1.40 | 0.06 | 9635 | 2.09 | 3375 | 1475.1 | 2025-12-15 14:24:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1905 | 1924 | 1895 | 1914 | 1915 | 1.00 | 0.05 | 11867 | 2.27 | 2318.3 | 1171.35 | 2025-12-15 14:24:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 865 | 865 | 838.15 | 864.55 | 838.55 | -26.00 | -3.01 | 587981 | 49.31 | 2678.1 | 507.55 | 2025-12-15 14:24:59 |
| PCBL Chemical Ltd. | PCBL | 313.4 | 317.3 | 309.75 | 313.4 | 316.5 | 3.10 | 0.99 | 278326 | 8.81 | 584.4 | 108.7 | 2025-12-15 14:24:55 |
| Praj Industries Ltd. | PRAJIND | 303.7 | 339.8 | 300.8 | 303.7 | 338.6 | 34.90 | 11.49 | 9359056 | 316.90 | 875 | 293.4 | 2025-12-15 14:24:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 329.2 | 335.8 | 327.4 | 329.2 | 334.5 | 5.30 | 1.61 | 530880 | 17.76 | 617.8 | 94.2 | 2025-12-15 14:24:57 |
| Rallis India Ltd. | RALLIS | 263 | 263.9 | 261 | 263.6 | 263.05 | -0.55 | -0.21 | 212453 | 5.59 | 385.9 | 186.55 | 2025-12-15 14:24:57 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2445.1 | 2455.2 | 2369.9 | 2451.8 | 2418 | -33.80 | -1.38 | 12848 | 3.11 | 3978.5 | 1701.05 | 2025-12-15 14:24:57 |
| Rites Ltd. | RITES | 226.41 | 229.38 | 225.17 | 227.24 | 228.94 | 1.70 | 0.75 | 226283 | 5.18 | 825.95 | 192.4 | 2025-12-15 14:24:56 |
| Saregama India Ltd. | SAREGAMA | 365.8 | 381.15 | 365.45 | 365.45 | 376.1 | 10.65 | 2.91 | 861057 | 32.38 | 688.9 | 303.25 | 2025-12-15 14:24:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456 | 457.7 | 452.2 | 456.95 | 456.6 | -0.35 | -0.08 | 133700 | 6.10 | 665 | 341.8 | 2025-12-15 14:24:57 |
| TCI Express Ltd. | TCIEXP | 559.5 | 570 | 558.9 | 564.65 | 569.95 | 5.30 | 0.94 | 5887 | 0.34 | 2013 | 550.05 | 2025-12-15 14:24:31 |
| Timken India Ltd. | TIMKEN | 3090 | 3107.7 | 3036.8 | 3054.2 | 3092.9 | 38.70 | 1.27 | 14943 | 4.62 | 4817.9 | 2202 | 2025-12-15 14:24:44 |
| Transport Corporation Of India Ltd. | TCI | 1049 | 1053.8 | 1041.1 | 1048.3 | 1044.5 | -3.80 | -0.36 | 5469 | 0.57 | 1309 | 555.25 | 2025-12-15 14:24:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 355.95 | 362.95 | 351.7 | 357.85 | 354.9 | -2.95 | -0.82 | 233128 | 8.27 | 536 | 217.6 | 2025-12-15 14:24:44 |
| Triveni Turbine Ltd. | TRITURBINE | 528 | 534.8 | 527.1 | 532.9 | 532.85 | -0.05 | -0.01 | 331846 | 17.68 | 885 | 188.1 | 2025-12-15 14:24:57 |
| UTI Asset Management Company Ltd. | UTIAMC | 1142.3 | 1146.8 | 1129.5 | 1146.4 | 1129.5 | -16.90 | -1.47 | 250496 | 28.29 | 1494.8 | 608 | 2025-12-15 14:24:57 |
| V-Guard Industries Ltd. | VGUARD | 328 | 331.45 | 327.95 | 330.5 | 329.25 | -1.25 | -0.38 | 37307 | 1.23 | 577.45 | 224.95 | 2025-12-15 14:24:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236 | 243 | 235.95 | 236.21 | 242.41 | 6.20 | 2.62 | 201093 | 4.87 | 542.4 | 195 | 2025-12-15 14:24:44 |
| Zensar Technologies Ltd. | ZENSARTECH | 735 | 736.2 | 726.55 | 736.1 | 729.35 | -6.75 | -0.92 | 100712 | 7.35 | 984.95 | 201.5 | 2025-12-15 14:24:57 |