Select Exchange & Index:
NFTSMLCAP250Q50
24408.65
updated on: 12-Jun-2026 [16:14]
Advances - 67 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 24105.30 | Prev. Close | 23840.45 |
|---|---|---|---|
| Day High | 24431.70 | 52 Week High | 28742.25 |
| Day Low | 24064.00 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1064.1 | 1096.8 | 32.70 | 3.07 |
| Action Construction Equipment Ltd. | 891.95 | 931.05 | 39.10 | 4.38 |
| Affle 3i Ltd. | 1436.2 | 1446.3 | 10.10 | 0.70 |
| Amara Raja Energy & Mobility Ltd. | 796.3 | 823.65 | 27.35 | 3.43 |
| Anand Rathi Wealth Ltd. | 1743.9 | 1765.3 | 21.40 | 1.23 |
| Angel One Ltd. | 323.75 | 339.5 | 15.75 | 4.86 |
| Astrazeneca Pharma India Ltd. | 8228.5 | 8249.5 | 21.00 | 0.26 |
| Avanti Feeds Ltd. | 1034.1 | 1060.1 | 26.00 | 2.51 |
| Balaji Amines Ltd. | 2054 | 2133 | 79.00 | 3.85 |
| Birlasoft Ltd. | 310.85 | 316 | 5.15 | 1.66 |
| BLS International Services Ltd. | 250.85 | 262.1 | 11.25 | 4.48 |
| Can Fin Homes Ltd. | 844.5 | 862.3 | 17.80 | 2.11 |
| Caplin Point Laboratories Ltd. | 2331 | 2407.8 | 76.80 | 3.29 |
| Castrol India Ltd. | 182.11 | 182.68 | 0.57 | 0.31 |
| Central Depository Services (India) Ltd. | 1190.2 | 1227.9 | 37.70 | 3.17 |
| Cera Sanitaryware Ltd. | 5854.5 | 6144 | 289.50 | 4.94 |
| Chambal Fertilisers and Chemicals Ltd. | 465.3 | 470.2 | 4.90 | 1.05 |
| Computer Age Management Services Ltd. | 722.65 | 757.55 | 34.90 | 4.83 |
| Cyient Ltd. | 846.65 | 877.95 | 31.30 | 3.70 |
| Dr. Lal Pathlabs Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| eClerx Services Ltd. | 1336.9 | 1396 | 59.10 | 4.42 |
| Engineers India Ltd. | 223.95 | 234.68 | 10.73 | 4.79 |
| Fine Organic Industries Ltd. | 4677.1 | 4724.7 | 47.60 | 1.02 |
| Finolex Cables Ltd. | 1012.9 | 1035.8 | 22.90 | 2.26 |
| Galaxy Surfactants Ltd. | 1675.8 | 1704.1 | 28.30 | 1.69 |
| Gillette India Ltd. | 7668.5 | 7726 | 57.50 | 0.75 |
| Godfrey Phillips India Ltd. | 2193.2 | 2301 | 107.80 | 4.92 |
| Gujarat Pipavav Port Ltd. | 149.2 | 153.88 | 4.68 | 3.14 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.23 | 164.34 | 2.11 | 1.30 |
| Happiest Minds Technologies Ltd. | 345 | 349.95 | 4.95 | 1.43 |
| Indiamart Intermesh Ltd. | 1968.2 | 2016.4 | 48.20 | 2.45 |
| Jamna Auto Industries Ltd. | 114.64 | 121.8 | 7.16 | 6.25 |
| JK Paper Ltd. | 346.2 | 353.35 | 7.15 | 2.07 |
| Jyothy Labs Ltd. | 199.99 | 200.96 | 0.97 | 0.49 |
| Kajaria Ceramics Ltd. | 1077 | 1082.3 | 5.30 | 0.49 |
| Karur Vysya Bank Ltd. | 275.85 | 288.95 | 13.10 | 4.75 |
| KEI Industries Ltd. | 5181.5 | 5369.5 | 188.00 | 3.63 |
| Kirloskar Brothers Ltd. | 1664.1 | 1729.4 | 65.30 | 3.92 |
| KNR Constructions Ltd. | 117.85 | 125.17 | 7.32 | 6.21 |
| KPIT Technologies Ltd. | 736.9 | 749 | 12.10 | 1.64 |
| KRBL Ltd. | 345.4 | 366.8 | 21.40 | 6.20 |
| KSB Ltd. | 807.3 | 834.8 | 27.50 | 3.41 |
| Lux Industries Ltd. | 1259.4 | 1266.5 | 7.10 | 0.56 |
| Mahanagar Gas Ltd. | 1061 | 1094.9 | 33.90 | 3.20 |
| Maharashtra Seamless Ltd. | 594.65 | 617.1 | 22.45 | 3.78 |
| Manappuram Finance Ltd. | 292.05 | 305.2 | 13.15 | 4.50 |
| Mastek Ltd. | 1574.5 | 1577.4 | 2.90 | 0.18 |
| Metropolis Healthcare Ltd. | 520.15 | 530.7 | 10.55 | 2.03 |
| Motilal Oswal Financial Services Ltd. | 831.6 | 888.45 | 56.85 | 6.84 |
| Natco Pharma Ltd. | 842.2 | 863.9 | 21.70 | 2.58 |
| PCBL Chemical Ltd. | 277.75 | 290.25 | 12.50 | 4.50 |
| Praj Industries Ltd. | 328.5 | 332.1 | 3.60 | 1.10 |
| Railtel Corporation Of India Ltd. | 294.5 | 308.75 | 14.25 | 4.84 |
| Rallis India Ltd. | 222.83 | 228.77 | 5.94 | 2.67 |
| Ratnamani Metals & Tubes Ltd. | 2532.3 | 2580.5 | 48.20 | 1.90 |
| Rites Ltd. | 200.51 | 206.06 | 5.55 | 2.77 |
| Saregama India Ltd. | 452.3 | 455.85 | 3.55 | 0.78 |
| Sumitomo Chemical India Ltd. | 448.5 | 461.85 | 13.35 | 2.98 |
| TCI Express Ltd. | 504.15 | 513.3 | 9.15 | 1.81 |
| Timken India Ltd. | 3511.5 | 3530.2 | 18.70 | 0.53 |
| Transport Corporation Of India Ltd. | 923.6 | 933.65 | 10.05 | 1.09 |
| Triveni Engineering & Industries Ltd. | 382.6 | 385.95 | 3.35 | 0.88 |
| Triveni Turbine Ltd. | 640.7 | 671.2 | 30.50 | 4.76 |
| UTI Asset Management Company Ltd. | 914.4 | 923.55 | 9.15 | 1.00 |
| V-Guard Industries Ltd. | 293.45 | 299.15 | 5.70 | 1.94 |
| Vaibhav Global Ltd. | 223.58 | 230.46 | 6.88 | 3.08 |
| Zensar Technologies Ltd. | 442.8 | 452.8 | 10.00 | 2.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DCM Shriram Ltd. | 1030.9 | 1027.8 | -3.10 | -0.30 |
| Godawari Power And Ispat Ltd. | 277.9 | 277.15 | -0.75 | -0.27 |
| JSW Dulux Ltd. | 3187.8 | 3168.4 | -19.40 | -0.61 |
Market Stats
Advances
67
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1079.7 | 1099 | 1058 | 1064.1 | 1096.8 | 32.70 | 3.07 | 696601 | 76.40 | 1318 | 395.1 | 2026-06-12 16:06:57 |
| Action Construction Equipment Ltd. | ACE | 904 | 934.85 | 896.45 | 891.95 | 931.05 | 39.10 | 4.38 | 691582 | 64.39 | 1695 | 217.8 | 2026-06-12 16:06:57 |
| Affle 3i Ltd. | AFFLE | 1450.9 | 1469.5 | 1401.3 | 1436.2 | 1446.3 | 10.10 | 0.70 | 314618 | 45.50 | 2185.9 | 866.5 | 2026-06-12 16:06:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 810 | 825 | 806.5 | 796.3 | 823.65 | 27.35 | 3.43 | 428590 | 35.30 | 1775.95 | 479.15 | 2026-06-12 16:06:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 1755 | 1769.7 | 1740.1 | 1743.9 | 1765.3 | 21.40 | 1.23 | 172009 | 30.36 | 4646 | 639.5 | 2026-06-12 15:58:54 |
| Angel One Ltd. | ANGELONE | 329 | 340.3 | 325.05 | 323.75 | 339.5 | 15.75 | 4.86 | 7318502 | 248.46 | 3896 | 208.63 | 2026-06-12 16:06:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8299 | 8299 | 8213 | 8228.5 | 8249.5 | 21.00 | 0.26 | 3066 | 2.53 | 10691 | 2911 | 2026-06-12 16:06:57 |
| Avanti Feeds Ltd. | AVANTIFEED | 1059 | 1064 | 1036.9 | 1034.1 | 1060.1 | 26.00 | 2.51 | 447496 | 47.44 | 1593.8 | 321.1 | 2026-06-12 16:06:57 |
| Balaji Amines Ltd. | BALAMINES | 2091.1 | 2148 | 2078.8 | 2054 | 2133 | 79.00 | 3.85 | 212251 | 45.27 | 3844 | 968.1 | 2026-06-12 15:59:19 |
| Birlasoft Ltd. | BSOFT | 316 | 318.7 | 309.55 | 310.85 | 316 | 5.15 | 1.66 | 698932 | 22.09 | 861.85 | 250.25 | 2026-06-12 16:06:57 |
| BLS International Services Ltd. | BLS | 256 | 263.8 | 253.05 | 250.85 | 262.1 | 11.25 | 4.48 | 1265103 | 33.16 | 521.8 | 110.075 | 2026-06-12 16:06:57 |
| Can Fin Homes Ltd. | CANFINHOME | 848 | 865.95 | 840.65 | 844.5 | 862.3 | 17.80 | 2.11 | 313967 | 27.07 | 964.9 | 452 | 2026-06-12 15:53:42 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2350 | 2425 | 2344 | 2331 | 2407.8 | 76.80 | 3.29 | 226664 | 54.58 | 2641 | 575 | 2026-06-12 15:56:42 |
| Castrol India Ltd. | CASTROLIND | 182.79 | 183.05 | 182.11 | 182.11 | 182.68 | 0.57 | 0.31 | 676849 | 12.36 | 284.4 | 107.4 | 2026-06-12 16:06:57 |
| Central Depository Services (India) Ltd. | CDSL | 1210 | 1230.4 | 1202.5 | 1190.2 | 1227.9 | 37.70 | 3.17 | 1479892 | 181.72 | 2989 | 880.9 | 2026-06-12 16:06:56 |
| Cera Sanitaryware Ltd. | CERA | 5920 | 6196.5 | 5874.5 | 5854.5 | 6144 | 289.50 | 4.94 | 37391 | 22.97 | 10789.95 | 4461.1 | 2026-06-12 15:59:40 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 471.6 | 466 | 465.3 | 470.2 | 4.90 | 1.05 | 549391 | 25.83 | 742.2 | 248.4 | 2026-06-12 16:06:57 |
| Computer Age Management Services Ltd. | CAMS | 734 | 760 | 732.7 | 722.65 | 757.55 | 34.90 | 4.83 | 910431 | 68.97 | 5367.5 | 611.4 | 2026-06-12 16:06:57 |
| Cyient Ltd. | CYIENT | 873.7 | 883.45 | 861.75 | 846.65 | 877.95 | 31.30 | 3.70 | 1685172 | 147.95 | 2381 | 723.8 | 2026-06-12 16:06:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1035 | 1053.6 | 1018.5 | 1030.9 | 1027.8 | -3.10 | -0.30 | 49780 | 5.12 | 1502.3 | 730.2 | 2026-06-12 15:57:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1607.6 | 1634 | 1585.9 | 1593.5 | 1601.5 | 8.00 | 0.50 | 192359 | 30.81 | 3653.95 | 1272.6 | 2026-06-12 15:57:25 |
| eClerx Services Ltd. | ECLERX | 1354.3 | 1399.9 | 1344.4 | 1336.9 | 1396 | 59.10 | 4.42 | 118498 | 16.54 | 4995 | 1221 | 2026-06-12 16:06:56 |
| Engineers India Ltd. | ENGINERSIN | 225.1 | 238.5 | 225.1 | 223.95 | 234.68 | 10.73 | 4.79 | 3699138 | 86.81 | 303.9 | 62.4 | 2026-06-12 16:06:56 |
| Fine Organic Industries Ltd. | FINEORG | 4680 | 4745.9 | 4659.8 | 4677.1 | 4724.7 | 47.60 | 1.02 | 4522 | 2.14 | 7328.75 | 3407 | 2026-06-12 15:40:44 |
| Finolex Cables Ltd. | FINCABLES | 1021.9 | 1040 | 1015 | 1012.9 | 1035.8 | 22.90 | 2.26 | 305861 | 31.68 | 1700 | 424.8 | 2026-06-12 16:06:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1692.9 | 1719 | 1642.6 | 1675.8 | 1704.1 | 28.30 | 1.69 | 17535 | 2.99 | 3447.55 | 1510 | 2026-06-12 15:52:02 |
| Gillette India Ltd. | GILLETTE | 7728 | 7930 | 7679 | 7668.5 | 7726 | 57.50 | 0.75 | 26695 | 20.62 | 11500 | 4135.25 | 2026-06-12 15:57:15 |
| Godawari Power And Ispat Ltd. | GPIL | 281.35 | 284 | 276.3 | 277.9 | 277.15 | -0.75 | -0.27 | 2456196 | 68.07 | 1223.95 | 145.75 | 2026-06-12 16:06:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2239 | 2308.9 | 2228.2 | 2193.2 | 2301 | 107.80 | 4.92 | 469827 | 108.11 | 11465 | 1047 | 2026-06-12 16:06:57 |
| Gujarat Pipavav Port Ltd. | GPPL | 151 | 154.3 | 150.25 | 149.2 | 153.88 | 4.68 | 3.14 | 1123292 | 17.29 | 250.69 | 80.55 | 2026-06-12 16:06:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.46 | 164.9 | 162 | 162.23 | 164.34 | 2.11 | 1.30 | 419460 | 6.89 | 322.25 | 116 | 2026-06-12 15:59:34 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 357.55 | 358.4 | 346.95 | 345 | 349.95 | 4.95 | 1.43 | 1806738 | 63.23 | 1136 | 330.2 | 2026-06-12 16:06:56 |
| Indiamart Intermesh Ltd. | INDIAMART | 1978.1 | 2019.5 | 1978.1 | 1968.2 | 2016.4 | 48.20 | 2.45 | 30991 | 6.25 | 3335.55 | 1900.1 | 2026-06-12 15:46:19 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 117.34 | 123 | 116.58 | 114.64 | 121.8 | 7.16 | 6.25 | 2466803 | 30.05 | 152.6 | 68.57 | 2026-06-12 16:06:56 |
| JK Paper Ltd. | JKPAPER | 349 | 354.45 | 349 | 346.2 | 353.35 | 7.15 | 2.07 | 160061 | 5.66 | 638.75 | 275.75 | 2026-06-12 15:49:47 |
| JSW Dulux Ltd. | JSWDULUX | 3197.8 | 3270 | 3150.1 | 3187.8 | 3168.4 | -19.40 | -0.61 | 46312 | 14.67 | 4649 | 1885 | 2026-06-12 15:58:04 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.5 | 202.68 | 199.17 | 199.99 | 200.96 | 0.97 | 0.49 | 512650 | 10.30 | 595.85 | 174.55 | 2026-06-12 15:52:34 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1089.2 | 1089.7 | 1071.6 | 1077 | 1082.3 | 5.30 | 0.49 | 77056 | 8.34 | 1578.7 | 758.7 | 2026-06-12 15:57:24 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 280 | 289.9 | 277.75 | 275.85 | 288.95 | 13.10 | 4.75 | 5057293 | 146.13 | 343.45 | 61.5 | 2026-06-12 15:57:15 |
| KEI Industries Ltd. | KEI | 5234 | 5383 | 5211.5 | 5181.5 | 5369.5 | 188.00 | 3.63 | 225909 | 121.30 | 5476.3 | 1337 | 2026-06-12 16:06:56 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1682.4 | 1735.1 | 1682.4 | 1664.1 | 1729.4 | 65.30 | 3.92 | 73744 | 12.75 | 2684 | 286.1 | 2026-06-12 15:59:55 |
| KNR Constructions Ltd. | KNRCON | 118.69 | 125.99 | 118.69 | 117.85 | 125.17 | 7.32 | 6.21 | 2003877 | 25.08 | 415.4 | 108.65 | 2026-06-12 15:58:37 |
| KPIT Technologies Ltd. | KPITTECH | 742.1 | 752 | 736.3 | 736.9 | 749 | 12.10 | 1.64 | 675160 | 50.57 | 1928.7 | 521.05 | 2026-06-12 15:59:25 |
| KRBL Ltd. | KRBL | 347.45 | 368.5 | 347.45 | 345.4 | 366.8 | 21.40 | 6.20 | 1009787 | 37.04 | 495 | 241.25 | 2026-06-12 15:57:42 |
| KSB Ltd. | KSB | 813.1 | 844.8 | 810.4 | 807.3 | 834.8 | 27.50 | 3.41 | 233451 | 19.49 | 5300 | 582.25 | 2026-06-12 16:06:57 |
| Lux Industries Ltd. | LUXIND | 1279 | 1298 | 1256.1 | 1259.4 | 1266.5 | 7.10 | 0.56 | 75155 | 9.52 | 2493 | 824.05 | 2026-06-12 16:06:56 |
| Mahanagar Gas Ltd. | MGL | 1076.4 | 1104.5 | 1066.1 | 1061 | 1094.9 | 33.90 | 3.20 | 269195 | 29.47 | 1988 | 771.4 | 2026-06-12 16:06:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 588 | 620 | 588 | 594.65 | 617.1 | 22.45 | 3.78 | 80492 | 4.97 | 1097 | 279.5 | 2026-06-12 16:06:56 |
| Manappuram Finance Ltd. | MANAPPURAM | 299.25 | 305.9 | 297.2 | 292.05 | 305.2 | 13.15 | 4.50 | 2267599 | 69.21 | 334 | 90.5 | 2026-06-12 15:59:49 |
| Mastek Ltd. | MASTEK | 1591 | 1608 | 1560.9 | 1574.5 | 1577.4 | 2.90 | 0.18 | 28401 | 4.48 | 3375 | 1334.2 | 2026-06-12 16:06:55 |
| Metropolis Healthcare Ltd. | METROPOLIS | 524.95 | 533.3 | 520.1 | 520.15 | 530.7 | 10.55 | 2.03 | 66268 | 3.52 | 2318.3 | 412.25 | 2026-06-12 15:58:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 854.7 | 890.6 | 854.45 | 831.6 | 888.45 | 56.85 | 6.84 | 3169428 | 281.59 | 2678.1 | 507.55 | 2026-06-12 16:06:56 |
| Natco Pharma Ltd. | NATCOPHARM | 861.8 | 866 | 849.1 | 842.2 | 863.9 | 21.70 | 2.58 | 402659 | 34.79 | 1639 | 502 | 2026-06-12 16:06:56 |
| PCBL Chemical Ltd. | PCBL | 284 | 292.7 | 283.05 | 277.75 | 290.25 | 12.50 | 4.50 | 1119149 | 32.48 | 584.4 | 108.7 | 2026-06-12 15:58:35 |
| Praj Industries Ltd. | PRAJIND | 336 | 336 | 324.1 | 328.5 | 332.1 | 3.60 | 1.10 | 1149143 | 38.16 | 875 | 273 | 2026-06-12 16:06:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 300.85 | 311 | 297 | 294.5 | 308.75 | 14.25 | 4.84 | 926300 | 28.60 | 617.8 | 94.2 | 2026-06-12 16:06:56 |
| Rallis India Ltd. | RALLIS | 224.25 | 229.34 | 224.25 | 222.83 | 228.77 | 5.94 | 2.67 | 237789 | 5.44 | 385.9 | 186.55 | 2026-06-12 15:59:43 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2536 | 2600 | 2528.5 | 2532.3 | 2580.5 | 48.20 | 1.90 | 16455 | 4.25 | 3978.5 | 1701.05 | 2026-06-12 15:52:09 |
| Rites Ltd. | RITES | 202.49 | 206.7 | 201.81 | 200.51 | 206.06 | 5.55 | 2.77 | 300908 | 6.20 | 825.95 | 175 | 2026-06-12 16:06:56 |
| Saregama India Ltd. | SAREGAMA | 459 | 469 | 449 | 452.3 | 455.85 | 3.55 | 0.78 | 1394362 | 63.56 | 688.9 | 303.25 | 2026-06-12 15:58:48 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 451 | 464.75 | 451 | 448.5 | 461.85 | 13.35 | 2.98 | 129653 | 5.99 | 665 | 341.8 | 2026-06-12 15:59:58 |
| TCI Express Ltd. | TCIEXP | 519.3 | 519.3 | 500.4 | 504.15 | 513.3 | 9.15 | 1.81 | 7041 | 0.36 | 2013 | 447.55 | 2026-06-12 15:57:28 |
| Timken India Ltd. | TIMKEN | 3524.8 | 3598.9 | 3510 | 3511.5 | 3530.2 | 18.70 | 0.53 | 41016 | 14.48 | 4817.9 | 2202 | 2026-06-12 15:59:47 |
| Transport Corporation Of India Ltd. | TCI | 938.6 | 938.6 | 925.2 | 923.6 | 933.65 | 10.05 | 1.09 | 17690 | 1.65 | 1309 | 555.25 | 2026-06-12 15:50:54 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 384.2 | 387.05 | 380.3 | 382.6 | 385.95 | 3.35 | 0.88 | 340165 | 13.13 | 536 | 217.6 | 2026-06-12 16:06:56 |
| Triveni Turbine Ltd. | TRITURBINE | 644.95 | 672.8 | 644.95 | 640.7 | 671.2 | 30.50 | 4.76 | 671285 | 45.06 | 885 | 188.1 | 2026-06-12 15:55:45 |
| UTI Asset Management Company Ltd. | UTIAMC | 923.95 | 932.95 | 914.35 | 914.4 | 923.55 | 9.15 | 1.00 | 80272 | 7.41 | 1494.8 | 608 | 2026-06-12 16:06:56 |
| V-Guard Industries Ltd. | VGUARD | 299 | 299.85 | 295.05 | 293.45 | 299.15 | 5.70 | 1.94 | 99155 | 2.97 | 577.45 | 224.95 | 2026-06-12 15:58:59 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 225 | 233.95 | 225 | 223.58 | 230.46 | 6.88 | 3.08 | 338651 | 7.80 | 542.4 | 174.13 | 2026-06-12 15:57:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 453 | 455 | 443.2 | 442.8 | 452.8 | 10.00 | 2.26 | 459316 | 20.80 | 984.95 | 201.5 | 2026-06-12 15:58:57 |