Select Exchange & Index:
NFTSMLCAP250Q50
24487.05
updated on: 16-Oct-2026 [16:14]
Advances - 39 |
Declines - 31 |
Unchanged - 1
Overview
| Open | 24560.25 | Prev. Close | 24495.65 |
|---|---|---|---|
| Day High | 24585.20 | 52 Week High | 26979.10 |
| Day Low | 24460.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1428.5 | 1432 | 3.50 | 0.25 |
| Amara Raja Energy & Mobility Ltd. | 736.3 | 743 | 6.70 | 0.91 |
| Anand Rathi Wealth Ltd. | 2142.6 | 2159.7 | 17.10 | 0.80 |
| Astrazeneca Pharma India Ltd. | 5937 | 5970.5 | 33.50 | 0.56 |
| Balaji Amines Ltd. | 2043.4 | 2068.8 | 25.40 | 1.24 |
| Birlasoft Ltd. | 309.5 | 318.2 | 8.70 | 2.81 |
| Castrol India Ltd. | 196.23 | 197.74 | 1.51 | 0.77 |
| Cera Sanitaryware Ltd. | 5046 | 5107.5 | 61.50 | 1.22 |
| Cyient Ltd. | 1189.8 | 1194.5 | 4.70 | 0.40 |
| DCM Shriram Ltd. | 1012.85 | 1014.2 | 1.35 | 0.13 |
| Fine Organic Industries Ltd. | 5402.5 | 5461.5 | 59.00 | 1.09 |
| Gillette India Ltd. | 7052 | 7226.5 | 174.50 | 2.47 |
| Godawari Power And Ispat Ltd. | 207.24 | 211.8 | 4.56 | 2.20 |
| Godfrey Phillips India Ltd. | 1837.5 | 1852 | 14.50 | 0.79 |
| Gujarat State Fertilizers & Chemicals Ltd. | 146.6 | 148.86 | 2.26 | 1.54 |
| Happiest Minds Technologies Ltd. | 333.15 | 335.9 | 2.75 | 0.83 |
| Indiamart Intermesh Ltd. | 1629.2 | 1631.1 | 1.90 | 0.12 |
| JK Paper Ltd. | 390.4 | 396.9 | 6.50 | 1.66 |
| JSW Dulux Ltd. | 3036.6 | 3045 | 8.40 | 0.28 |
| Karur Vysya Bank Ltd. | 345.65 | 355.65 | 10.00 | 2.89 |
| KPIT Technologies Ltd. | 526 | 555 | 29.00 | 5.51 |
| KSB Ltd. | 768.1 | 779.6 | 11.50 | 1.50 |
| Latent View Analytics Ltd. | 239.27 | 243.18 | 3.91 | 1.63 |
| Lux Industries Ltd. | 1146.9 | 1181 | 34.10 | 2.97 |
| Mahanagar Gas Ltd. | 1047.4 | 1055.4 | 8.00 | 0.76 |
| Manappuram Finance Ltd. | 323.4 | 324.5 | 1.10 | 0.34 |
| Mastek Ltd. | 1756.2 | 1830.8 | 74.60 | 4.25 |
| Metropolis Healthcare Ltd. | 523 | 530.35 | 7.35 | 1.41 |
| Natco Pharma Ltd. | 784.95 | 785.05 | 0.10 | 0.01 |
| PCBL Chemical Ltd. | 308.9 | 309.3 | 0.40 | 0.13 |
| Railtel Corporation Of India Ltd. | 253.5 | 255.4 | 1.90 | 0.75 |
| Rallis India Ltd. | 201.01 | 204.93 | 3.92 | 1.95 |
| Saregama India Ltd. | 492.65 | 504 | 11.35 | 2.30 |
| Sumitomo Chemical India Ltd. | 404.85 | 405.7 | 0.85 | 0.21 |
| TCI Express Ltd. | 475.6 | 481.5 | 5.90 | 1.24 |
| Timken India Ltd. | 2884.4 | 2884.9 | 0.50 | 0.02 |
| Triveni Engineering & Industries Ltd. | 247.25 | 250 | 2.75 | 1.11 |
| Vaibhav Global Ltd. | 202.87 | 211.52 | 8.65 | 4.26 |
| Zensar Technologies Ltd. | 504.45 | 507.75 | 3.30 | 0.65 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1073 | 1071 | -2.00 | -0.19 |
| Action Construction Equipment Ltd. | 1155.7 | 1139.2 | -16.50 | -1.43 |
| Angel One Ltd. | 313 | 300 | -13.00 | -4.15 |
| Avanti Feeds Ltd. | 729.15 | 722.6 | -6.55 | -0.90 |
| BLS International Services Ltd. | 227.64 | 226.87 | -0.77 | -0.34 |
| Can Fin Homes Ltd. | 734.95 | 732.15 | -2.80 | -0.38 |
| Caplin Point Laboratories Ltd. | 2301.8 | 2301.3 | -0.50 | -0.02 |
| Central Depository Services (India) Ltd. | 1293 | 1281 | -12.00 | -0.93 |
| Chambal Fertilisers and Chemicals Ltd. | 390.3 | 388.1 | -2.20 | -0.56 |
| Computer Age Management Services Ltd. | 704.85 | 700 | -4.85 | -0.69 |
| Dr. Lal Pathlabs Ltd. | 1885.1 | 1860 | -25.10 | -1.33 |
| eClerx Services Ltd. | 1998.2 | 1950.1 | -48.10 | -2.41 |
| Engineers India Ltd. | 277.05 | 273.45 | -3.60 | -1.30 |
| Finolex Cables Ltd. | 1393.9 | 1367.7 | -26.20 | -1.88 |
| Galaxy Surfactants Ltd. | 2504.8 | 2502 | -2.80 | -0.11 |
| Gujarat Pipavav Port Ltd. | 168.09 | 167.33 | -0.76 | -0.45 |
| Jamna Auto Industries Ltd. | 142.54 | 140.89 | -1.65 | -1.16 |
| Jyothy Labs Ltd. | 191.61 | 190.64 | -0.97 | -0.51 |
| Kajaria Ceramics Ltd. | 1215 | 1211 | -4.00 | -0.33 |
| KEI Industries Ltd. | 4571.2 | 4490.4 | -80.80 | -1.77 |
| Kirloskar Brothers Ltd. | 1693.4 | 1690.9 | -2.50 | -0.15 |
| KNR Constructions Ltd. | 111.63 | 111.41 | -0.22 | -0.20 |
| Maharashtra Seamless Ltd. | 596.75 | 585.4 | -11.35 | -1.90 |
| Motilal Oswal Financial Services Ltd. | 1062.95 | 1056.05 | -6.90 | -0.65 |
| Praj Industries Ltd. | 287.7 | 287.15 | -0.55 | -0.19 |
| Ratnamani Metals & Tubes Ltd. | 2565.1 | 2528.3 | -36.80 | -1.43 |
| Rites Ltd. | 214.27 | 209.79 | -4.48 | -2.09 |
| Transport Corporation Of India Ltd. | 874.7 | 863.35 | -11.35 | -1.30 |
| Triveni Turbine Ltd. | 506.1 | 497.45 | -8.65 | -1.71 |
| UTI Asset Management Company Ltd. | 874.35 | 869.9 | -4.45 | -0.51 |
| V-Guard Industries Ltd. | 288 | 287.75 | -0.25 | -0.09 |
Market Stats
Advances
39
Declines
31
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1092 | 1112 | 1058 | 1073 | 1071 | -2.00 | -0.19 | 9886 | 1.06 | 1318 | 395.1 | 2026-10-16 15:24:57 |
| Action Construction Equipment Ltd. | ACE | 1160 | 1164 | 1136.1 | 1155.7 | 1139.2 | -16.50 | -1.43 | 201110 | 22.91 | 1695 | 217.8 | 2026-10-16 15:24:57 |
| Affle 3i Ltd. | AFFLE | 1430 | 1456.8 | 1420 | 1428.5 | 1432 | 3.50 | 0.25 | 347633 | 49.78 | 2185.9 | 866.5 | 2026-10-16 15:24:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 737.7 | 749.35 | 734.15 | 736.3 | 743 | 6.70 | 0.91 | 273053 | 20.29 | 1775.95 | 479.15 | 2026-10-16 15:58:24 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2147 | 2162.8 | 2128.5 | 2142.6 | 2159.7 | 17.10 | 0.80 | 282475 | 61.01 | 4646 | 639.5 | 2026-10-16 15:58:13 |
| Angel One Ltd. | ANGELONE | 317.3 | 321.9 | 298.5 | 313 | 300 | -13.00 | -4.15 | 19952998 | 598.59 | 3896 | 208.63 | 2026-10-16 15:59:48 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5985.5 | 6009 | 5843.5 | 5937 | 5970.5 | 33.50 | 0.56 | 10012 | 5.98 | 10691 | 2911 | 2026-10-16 15:55:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 729.85 | 730.95 | 719.65 | 729.15 | 722.6 | -6.55 | -0.90 | 96960 | 7.01 | 1593.8 | 321.1 | 2026-10-16 15:59:16 |
| Balaji Amines Ltd. | BALAMINES | 2051.9 | 2088.9 | 2040.1 | 2043.4 | 2068.8 | 25.40 | 1.24 | 77501 | 16.03 | 3844 | 968.1 | 2026-10-16 15:24:57 |
| Birlasoft Ltd. | BSOFT | 309.5 | 320.95 | 308.95 | 309.5 | 318.2 | 8.70 | 2.81 | 3857192 | 122.74 | 861.85 | 250.25 | 2026-10-16 15:59:32 |
| BLS International Services Ltd. | BLS | 227 | 229.72 | 224.82 | 227.64 | 226.87 | -0.77 | -0.34 | 647141 | 14.68 | 521.8 | 110.075 | 2026-10-16 15:24:56 |
| Can Fin Homes Ltd. | CANFINHOME | 734.85 | 734.95 | 724.15 | 734.95 | 732.15 | -2.80 | -0.38 | 343617 | 25.16 | 964.9 | 452 | 2026-10-16 15:59:13 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2324.9 | 2335.9 | 2291 | 2301.8 | 2301.3 | -0.50 | -0.02 | 64351 | 14.81 | 2990 | 575 | 2026-10-16 15:56:19 |
| Castrol India Ltd. | CASTROLIND | 196.02 | 198.25 | 194.82 | 196.23 | 197.74 | 1.51 | 0.77 | 2150950 | 42.53 | 284.4 | 107.4 | 2026-10-16 15:58:57 |
| Central Depository Services (India) Ltd. | CDSL | 1296 | 1301 | 1272 | 1293 | 1281 | -12.00 | -0.93 | 2210 | 0.28 | 2989 | 880.9 | 2026-10-16 15:24:57 |
| Cera Sanitaryware Ltd. | CERA | 5045 | 5108 | 5001.5 | 5046 | 5107.5 | 61.50 | 1.22 | 3158 | 1.61 | 10789.95 | 4461.1 | 2026-10-16 15:24:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 393 | 394.75 | 386.85 | 390.3 | 388.1 | -2.20 | -0.56 | 198165 | 7.69 | 742.2 | 248.4 | 2026-10-16 15:58:46 |
| Computer Age Management Services Ltd. | CAMS | 710 | 710.7 | 699.1 | 704.85 | 700 | -4.85 | -0.69 | 748223 | 52.38 | 5367.5 | 611.4 | 2026-10-16 15:58:13 |
| Cyient Ltd. | CYIENT | 1196.8 | 1224.4 | 1175.9 | 1189.8 | 1194.5 | 4.70 | 0.40 | 583099 | 69.65 | 2381 | 723.8 | 2026-10-16 15:59:38 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1002.85 | 1023.55 | 998.65 | 1012.85 | 1014.2 | 1.35 | 0.13 | 41200 | 4.18 | 1502.3 | 730.2 | 2026-10-16 15:59:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1907.9 | 1851.9 | 1885.1 | 1860 | -25.10 | -1.33 | 227147 | 42.25 | 3653.95 | 1272.6 | 2026-10-16 15:24:59 |
| eClerx Services Ltd. | ECLERX | 2000 | 2011.7 | 1950 | 1998.2 | 1950.1 | -48.10 | -2.41 | 172757 | 33.69 | 4995 | 1221 | 2026-10-16 15:24:54 |
| Engineers India Ltd. | ENGINERSIN | 276 | 280.95 | 271.3 | 277.05 | 273.45 | -3.60 | -1.30 | 2221635 | 60.75 | 321.4 | 62.4 | 2026-10-16 15:59:42 |
| Fine Organic Industries Ltd. | FINEORG | 5410 | 5560 | 5355.5 | 5402.5 | 5461.5 | 59.00 | 1.09 | 14663 | 8.01 | 7328.75 | 3407 | 2026-10-16 15:55:49 |
| Finolex Cables Ltd. | FINCABLES | 1399 | 1417.4 | 1364.3 | 1393.9 | 1367.7 | -26.20 | -1.88 | 269106 | 36.81 | 1700 | 424.8 | 2026-10-16 15:58:26 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2517.4 | 2544.1 | 2490 | 2504.8 | 2502 | -2.80 | -0.11 | 30200 | 7.56 | 3447.55 | 1510 | 2026-10-16 15:56:16 |
| Gillette India Ltd. | GILLETTE | 7052 | 7265.5 | 7010 | 7052 | 7226.5 | 174.50 | 2.47 | 16312 | 11.79 | 11500 | 4135.25 | 2026-10-16 15:56:16 |
| Godawari Power And Ispat Ltd. | GPIL | 207.3 | 214.63 | 206 | 207.24 | 211.8 | 4.56 | 2.20 | 980877 | 20.77 | 1223.95 | 145.75 | 2026-10-16 15:24:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1850 | 1863.5 | 1833.3 | 1837.5 | 1852 | 14.50 | 0.79 | 98076 | 18.16 | 11465 | 1047 | 2026-10-16 15:56:00 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.25 | 169.32 | 165.54 | 168.09 | 167.33 | -0.76 | -0.45 | 881393 | 14.75 | 250.69 | 80.55 | 2026-10-16 15:24:54 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 146.3 | 151 | 145.21 | 146.6 | 148.86 | 2.26 | 1.54 | 620699 | 9.24 | 322.25 | 116 | 2026-10-16 15:59:47 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 332.8 | 338.9 | 323.55 | 333.15 | 335.9 | 2.75 | 0.83 | 1038795 | 34.89 | 1136 | 299 | 2026-10-16 15:59:31 |
| Indiamart Intermesh Ltd. | INDIAMART | 1620 | 1632.6 | 1611.9 | 1629.2 | 1631.1 | 1.90 | 0.12 | 33540 | 5.47 | 3335.55 | 1565.1 | 2026-10-16 15:24:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 143 | 144.71 | 140.58 | 142.54 | 140.89 | -1.65 | -1.16 | 975450 | 13.74 | 154 | 68.57 | 2026-10-16 15:24:54 |
| JK Paper Ltd. | JKPAPER | 390.4 | 398.95 | 387.3 | 390.4 | 396.9 | 6.50 | 1.66 | 281283 | 11.16 | 638.75 | 275.75 | 2026-10-16 15:24:54 |
| JSW Dulux Ltd. | JSWDULUX | 3037 | 3070 | 3024 | 3036.6 | 3045 | 8.40 | 0.28 | 20922 | 6.37 | 4649 | 1885 | 2026-10-16 15:53:22 |
| Jyothy Labs Ltd. | JYOTHYLAB | 192.25 | 192.62 | 189.1 | 191.61 | 190.64 | -0.97 | -0.51 | 151696 | 2.89 | 595.85 | 174.55 | 2026-10-16 15:24:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1221.9 | 1221.9 | 1207.6 | 1215 | 1211 | -4.00 | -0.33 | 164897 | 19.97 | 1578.7 | 758.7 | 2026-10-16 15:56:31 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 353 | 365.9 | 346.15 | 345.65 | 355.65 | 10.00 | 2.89 | 17935620 | 637.88 | 365.9 | 61.5 | 2026-10-16 15:59:21 |
| KEI Industries Ltd. | KEI | 4610.1 | 4642.4 | 4480 | 4571.2 | 4490.4 | -80.80 | -1.77 | 2343 | 1.05 | 5899 | 1337 | 2026-10-16 15:24:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1698 | 1702.5 | 1652.5 | 1693.4 | 1690.9 | -2.50 | -0.15 | 34081 | 5.76 | 2684 | 286.1 | 2026-10-16 15:24:55 |
| KNR Constructions Ltd. | KNRCON | 111.8 | 112.46 | 110.86 | 111.63 | 111.41 | -0.22 | -0.20 | 555111 | 6.18 | 415.4 | 108.65 | 2026-10-16 15:24:48 |
| KPIT Technologies Ltd. | KPITTECH | 526 | 555 | 526 | 526 | 555 | 29.00 | 5.51 | 5187629 | 287.91 | 1928.7 | 470.1 | 2026-10-16 15:59:49 |
| KRBL Ltd. | KRBL | 395.4 | 399.7 | 392.1 | 393.8 | 393.8 | 0.00 | 0.00 | 180327 | 7.10 | 495 | 241.25 | 2026-10-16 15:24:54 |
| KSB Ltd. | KSB | 768.1 | 781.95 | 764.6 | 768.1 | 779.6 | 11.50 | 1.50 | 38286 | 2.98 | 5300 | 582.25 | 2026-10-16 15:56:16 |
| Latent View Analytics Ltd. | LATENTVIEW | 239.27 | 251.23 | 238.42 | 239.27 | 243.18 | 3.91 | 1.63 | 1028272 | 25.01 | 575 | 228.37 | 2026-10-16 15:56:44 |
| Lux Industries Ltd. | LUXIND | 1152 | 1184.5 | 1139.1 | 1146.9 | 1181 | 34.10 | 2.97 | 12590 | 1.49 | 2493 | 824.05 | 2026-10-16 15:24:54 |
| Mahanagar Gas Ltd. | MGL | 1045.4 | 1057.9 | 1040.5 | 1047.4 | 1055.4 | 8.00 | 0.76 | 73408 | 7.75 | 1988 | 771.4 | 2026-10-16 15:24:57 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 599.15 | 603.35 | 584 | 596.75 | 585.4 | -11.35 | -1.90 | 188327 | 11.02 | 1097 | 279.5 | 2026-10-16 15:58:32 |
| Manappuram Finance Ltd. | MANAPPURAM | 323.7 | 327.6 | 318.35 | 323.4 | 324.5 | 1.10 | 0.34 | 9898 | 0.32 | 381.55 | 90.5 | 2026-10-16 15:24:49 |
| Mastek Ltd. | MASTEK | 1750.5 | 1840 | 1749.7 | 1756.2 | 1830.8 | 74.60 | 4.25 | 147932 | 27.08 | 3375 | 1334.2 | 2026-10-16 15:58:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 529.35 | 549.9 | 518.05 | 523 | 530.35 | 7.35 | 1.41 | 174773 | 9.27 | 2318.3 | 412.25 | 2026-10-16 15:55:12 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1074.1 | 1074.1 | 1044.4 | 1062.95 | 1056.05 | -6.90 | -0.65 | 3696 | 0.39 | 2678.1 | 507.55 | 2026-10-16 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 786.95 | 788.5 | 780.95 | 784.95 | 785.05 | 0.10 | 0.01 | 497871 | 39.09 | 1639 | 502 | 2026-10-16 15:59:40 |
| PCBL Chemical Ltd. | PCBL | 309.9 | 311.8 | 307.1 | 308.9 | 309.3 | 0.40 | 0.13 | 336259 | 10.40 | 584.4 | 108.7 | 2026-10-16 15:57:34 |
| Praj Industries Ltd. | PRAJIND | 287.7 | 289.25 | 284.75 | 287.7 | 287.15 | -0.55 | -0.19 | 267344 | 7.68 | 875 | 273 | 2026-10-16 15:58:31 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.3 | 259.05 | 251.8 | 253.5 | 255.4 | 1.90 | 0.75 | 470450 | 12.02 | 617.8 | 94.2 | 2026-10-16 15:59:56 |
| Rallis India Ltd. | RALLIS | 199.37 | 206.07 | 198.77 | 201.01 | 204.93 | 3.92 | 1.95 | 356335 | 7.30 | 385.9 | 186.55 | 2026-10-16 15:58:35 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2560 | 2581.5 | 2500 | 2565.1 | 2528.3 | -36.80 | -1.43 | 13378 | 3.38 | 3978.5 | 1701.05 | 2026-10-16 15:24:56 |
| Rites Ltd. | RITES | 211.7 | 212.99 | 208 | 214.27 | 209.79 | -4.48 | -2.09 | 1792284 | 37.60 | 825.95 | 175 | 2026-10-16 15:59:59 |
| Saregama India Ltd. | SAREGAMA | 492.65 | 510 | 490 | 492.65 | 504 | 11.35 | 2.30 | 156922 | 7.91 | 688.9 | 303.25 | 2026-10-16 15:59:22 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 405.8 | 406.45 | 400.2 | 404.85 | 405.7 | 0.85 | 0.21 | 126141 | 5.12 | 665 | 341.8 | 2026-10-16 15:24:56 |
| TCI Express Ltd. | TCIEXP | 475.1 | 481.9 | 471.7 | 475.6 | 481.5 | 5.90 | 1.24 | 11933 | 0.57 | 2013 | 447.55 | 2026-10-16 15:24:48 |
| Timken India Ltd. | TIMKEN | 2884.4 | 2928.6 | 2848 | 2884.4 | 2884.9 | 0.50 | 0.02 | 130739 | 37.72 | 4817.9 | 2202 | 2026-10-16 15:24:56 |
| Transport Corporation Of India Ltd. | TCI | 867 | 878.45 | 860.15 | 874.7 | 863.35 | -11.35 | -1.30 | 14625 | 1.26 | 1309 | 555.25 | 2026-10-16 15:24:59 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 249.2 | 253.9 | 247.4 | 247.25 | 250 | 2.75 | 1.11 | 487811 | 12.20 | 536 | 217.6 | 2026-10-16 15:24:53 |
| Triveni Turbine Ltd. | TRITURBINE | 508.6 | 510 | 494.15 | 506.1 | 497.45 | -8.65 | -1.71 | 544658 | 27.09 | 885 | 188.1 | 2026-10-16 15:24:53 |
| UTI Asset Management Company Ltd. | UTIAMC | 880 | 880 | 868 | 874.35 | 869.9 | -4.45 | -0.51 | 43914 | 3.82 | 1494.8 | 608 | 2026-10-16 15:59:27 |
| V-Guard Industries Ltd. | VGUARD | 288.8 | 290 | 284.5 | 288 | 287.75 | -0.25 | -0.09 | 254468 | 7.32 | 577.45 | 224.95 | 2026-10-16 15:24:49 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 202.9 | 215.32 | 201 | 202.87 | 211.52 | 8.65 | 4.26 | 1371813 | 29.02 | 542.4 | 174.13 | 2026-10-16 15:24:55 |
| Zensar Technologies Ltd. | ZENSARTECH | 505 | 514.65 | 495.15 | 504.45 | 507.75 | 3.30 | 0.65 | 1521984 | 77.28 | 984.95 | 201.5 | 2026-10-16 15:59:52 |