Select Exchange & Index:
NFTSMLCAP250Q50
24507.95
updated on: 01-Jun-2026 [13:54]
Advances - 23 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 24907.35 | Prev. Close | 24825.65 |
|---|---|---|---|
| Day High | 24975.00 | 52 Week High | 28742.25 |
| Day Low | 24506.95 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anand Rathi Wealth Ltd. | 3450.7 | 3500 | 49.30 | 1.43 |
| Angel One Ltd. | 337.3 | 339.3 | 2.00 | 0.59 |
| Astrazeneca Pharma India Ltd. | 8631.5 | 8725 | 93.50 | 1.08 |
| Birlasoft Ltd. | 319.35 | 329.25 | 9.90 | 3.10 |
| BLS International Services Ltd. | 260.9 | 262.8 | 1.90 | 0.73 |
| Castrol India Ltd. | 183.22 | 183.75 | 0.53 | 0.29 |
| Cera Sanitaryware Ltd. | 5564.5 | 5569 | 4.50 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 466.4 | 473.55 | 7.15 | 1.53 |
| DCM Shriram Ltd. | 1036.7 | 1046.9 | 10.20 | 0.98 |
| Gujarat Pipavav Port Ltd. | 157.35 | 157.83 | 0.48 | 0.31 |
| Gujarat State Fertilizers & Chemicals Ltd. | 163.11 | 163.71 | 0.60 | 0.37 |
| Happiest Minds Technologies Ltd. | 371.7 | 379.8 | 8.10 | 2.18 |
| Kajaria Ceramics Ltd. | 1072.6 | 1092.1 | 19.50 | 1.82 |
| KNR Constructions Ltd. | 126.66 | 129.79 | 3.13 | 2.47 |
| KPIT Technologies Ltd. | 771.95 | 791.45 | 19.50 | 2.53 |
| Lux Industries Ltd. | 1380.3 | 1427.4 | 47.10 | 3.41 |
| Mastek Ltd. | 1627 | 1666.6 | 39.60 | 2.43 |
| Ratnamani Metals & Tubes Ltd. | 2552.7 | 2553.6 | 0.90 | 0.04 |
| Saregama India Ltd. | 424.15 | 442.5 | 18.35 | 4.33 |
| TCI Express Ltd. | 491.05 | 499.9 | 8.85 | 1.80 |
| Transport Corporation Of India Ltd. | 919.7 | 925 | 5.30 | 0.58 |
| Vaibhav Global Ltd. | 222.69 | 228.7 | 6.01 | 2.70 |
| Zensar Technologies Ltd. | 494.15 | 500.6 | 6.45 | 1.31 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1104.5 | 1086 | -18.50 | -1.67 |
| Action Construction Equipment Ltd. | 884.95 | 879 | -5.95 | -0.67 |
| Affle 3i Ltd. | 1463 | 1455.9 | -7.10 | -0.49 |
| Amara Raja Energy & Mobility Ltd. | 886.1 | 880.3 | -5.80 | -0.65 |
| Avanti Feeds Ltd. | 1203.6 | 1163 | -40.60 | -3.37 |
| Balaji Amines Ltd. | 1775.6 | 1716.1 | -59.50 | -3.35 |
| Can Fin Homes Ltd. | 829.65 | 827.3 | -2.35 | -0.28 |
| Caplin Point Laboratories Ltd. | 2024.5 | 2001.7 | -22.80 | -1.13 |
| Central Depository Services (India) Ltd. | 1244.6 | 1225.6 | -19.00 | -1.53 |
| Computer Age Management Services Ltd. | 791.5 | 770 | -21.50 | -2.72 |
| Cyient Ltd. | 908.25 | 900.1 | -8.15 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 1607.4 | 1576.2 | -31.20 | -1.94 |
| eClerx Services Ltd. | 1507.8 | 1479.8 | -28.00 | -1.86 |
| Engineers India Ltd. | 231.7 | 227.59 | -4.11 | -1.77 |
| Fine Organic Industries Ltd. | 4625.4 | 4512 | -113.40 | -2.45 |
| Finolex Cables Ltd. | 1136.3 | 1036 | -100.30 | -8.83 |
| Galaxy Surfactants Ltd. | 1795.3 | 1776.4 | -18.90 | -1.05 |
| Gillette India Ltd. | 8016.5 | 7873 | -143.50 | -1.79 |
| Godawari Power And Ispat Ltd. | 288.05 | 283.1 | -4.95 | -1.72 |
| Godfrey Phillips India Ltd. | 2282.8 | 2271 | -11.80 | -0.52 |
| Indiamart Intermesh Ltd. | 2015.7 | 1981.8 | -33.90 | -1.68 |
| Jamna Auto Industries Ltd. | 127.67 | 125.14 | -2.53 | -1.98 |
| JK Paper Ltd. | 369.15 | 362.95 | -6.20 | -1.68 |
| JSW Dulux Ltd. | 3151.8 | 3136.6 | -15.20 | -0.48 |
| Jyothy Labs Ltd. | 204.55 | 199.7 | -4.85 | -2.37 |
| Karur Vysya Bank Ltd. | 288.75 | 286.7 | -2.05 | -0.71 |
| KEI Industries Ltd. | 5267.5 | 5202.5 | -65.00 | -1.23 |
| Kirloskar Brothers Ltd. | 1633 | 1632.3 | -0.70 | -0.04 |
| KRBL Ltd. | 350.2 | 344 | -6.20 | -1.77 |
| KSB Ltd. | 789.9 | 772.95 | -16.95 | -2.15 |
| Mahanagar Gas Ltd. | 1095 | 1084.4 | -10.60 | -0.97 |
| Maharashtra Seamless Ltd. | 621.6 | 613.8 | -7.80 | -1.25 |
| Manappuram Finance Ltd. | 325.4 | 318.35 | -7.05 | -2.17 |
| Metropolis Healthcare Ltd. | 555.35 | 542.2 | -13.15 | -2.37 |
| Motilal Oswal Financial Services Ltd. | 879.5 | 856.3 | -23.20 | -2.64 |
| Natco Pharma Ltd. | 1015.9 | 941.1 | -74.80 | -7.36 |
| PCBL Chemical Ltd. | 289.85 | 284 | -5.85 | -2.02 |
| Praj Industries Ltd. | 352.3 | 339.35 | -12.95 | -3.68 |
| Railtel Corporation Of India Ltd. | 315.3 | 314.65 | -0.65 | -0.21 |
| Rallis India Ltd. | 243.1 | 238.15 | -4.95 | -2.04 |
| Rites Ltd. | 202.24 | 202.2 | -0.04 | -0.02 |
| Sumitomo Chemical India Ltd. | 501.55 | 490.2 | -11.35 | -2.26 |
| Timken India Ltd. | 3630.4 | 3551.1 | -79.30 | -2.18 |
| Triveni Engineering & Industries Ltd. | 376.5 | 365.5 | -11.00 | -2.92 |
| Triveni Turbine Ltd. | 741.5 | 700.65 | -40.85 | -5.51 |
| UTI Asset Management Company Ltd. | 940.7 | 939 | -1.70 | -0.18 |
| V-Guard Industries Ltd. | 306.75 | 302.3 | -4.45 | -1.45 |
Market Stats
Advances
23
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1108 | 1114.9 | 1081.3 | 1104.5 | 1086 | -18.50 | -1.67 | 176206 | 19.14 | 1318 | 395.1 | 2026-06-01 13:49:59 |
| Action Construction Equipment Ltd. | ACE | 890 | 896.15 | 878.5 | 884.95 | 879 | -5.95 | -0.67 | 106870 | 9.39 | 1695 | 217.8 | 2026-06-01 13:49:57 |
| Affle 3i Ltd. | AFFLE | 1475 | 1478.2 | 1446 | 1463 | 1455.9 | -7.10 | -0.49 | 78593 | 11.44 | 2185.9 | 866.5 | 2026-06-01 13:49:57 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 891 | 898 | 878 | 886.1 | 880.3 | -5.80 | -0.65 | 438359 | 38.59 | 1775.95 | 479.15 | 2026-06-01 13:49:57 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3497.9 | 3518 | 3460.2 | 3450.7 | 3500 | 49.30 | 1.43 | 495771 | 173.52 | 4646 | 639.5 | 2026-06-01 13:49:57 |
| Angel One Ltd. | ANGELONE | 341 | 345.55 | 337.65 | 337.3 | 339.3 | 2.00 | 0.59 | 4493039 | 152.45 | 3896 | 208.63 | 2026-06-01 13:49:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8640 | 8800 | 8555.5 | 8631.5 | 8725 | 93.50 | 1.08 | 8095 | 7.06 | 10691 | 2911 | 2026-06-01 13:49:41 |
| Avanti Feeds Ltd. | AVANTIFEED | 1206 | 1215.4 | 1156.1 | 1203.6 | 1163 | -40.60 | -3.37 | 459647 | 53.46 | 1593.8 | 321.1 | 2026-06-01 13:49:59 |
| Balaji Amines Ltd. | BALAMINES | 1775.6 | 1814.2 | 1707 | 1775.6 | 1716.1 | -59.50 | -3.35 | 143421 | 24.61 | 3844 | 968.1 | 2026-06-01 13:49:57 |
| Birlasoft Ltd. | BSOFT | 322.3 | 334.85 | 322.3 | 319.35 | 329.25 | 9.90 | 3.10 | 1023973 | 33.71 | 861.85 | 250.25 | 2026-06-01 13:49:57 |
| BLS International Services Ltd. | BLS | 263 | 264.75 | 258.1 | 260.9 | 262.8 | 1.90 | 0.73 | 775491 | 20.38 | 521.8 | 110.075 | 2026-06-01 13:49:57 |
| Can Fin Homes Ltd. | CANFINHOME | 829.65 | 837.05 | 815 | 829.65 | 827.3 | -2.35 | -0.28 | 135650 | 11.22 | 964.9 | 452 | 2026-06-01 13:49:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2024.5 | 2072.9 | 1996 | 2024.5 | 2001.7 | -22.80 | -1.13 | 117555 | 23.53 | 2641 | 575 | 2026-06-01 13:49:57 |
| Castrol India Ltd. | CASTROLIND | 183 | 186 | 183 | 183.22 | 183.75 | 0.53 | 0.29 | 461729 | 8.48 | 284.4 | 107.4 | 2026-06-01 13:49:56 |
| Central Depository Services (India) Ltd. | CDSL | 1250.5 | 1260.9 | 1224.6 | 1244.6 | 1225.6 | -19.00 | -1.53 | 941761 | 115.42 | 2989 | 880.9 | 2026-06-01 13:49:56 |
| Cera Sanitaryware Ltd. | CERA | 5569.5 | 5649 | 5500.5 | 5564.5 | 5569 | 4.50 | 0.08 | 6143 | 3.42 | 10789.95 | 4461.1 | 2026-06-01 13:49:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 470 | 480 | 466.9 | 466.4 | 473.55 | 7.15 | 1.53 | 760049 | 35.99 | 742.2 | 248.4 | 2026-06-01 13:49:58 |
| Computer Age Management Services Ltd. | CAMS | 791.5 | 793.95 | 769.5 | 791.5 | 770 | -21.50 | -2.72 | 698697 | 53.80 | 5367.5 | 611.4 | 2026-06-01 13:49:56 |
| Cyient Ltd. | CYIENT | 919 | 929.6 | 900.1 | 908.25 | 900.1 | -8.15 | -0.90 | 367458 | 33.07 | 2381 | 723.8 | 2026-06-01 13:49:56 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1036.9 | 1060.9 | 1036.9 | 1036.7 | 1046.9 | 10.20 | 0.98 | 21486 | 2.25 | 1502.3 | 730.2 | 2026-06-01 13:49:49 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1611.2 | 1611.2 | 1570 | 1607.4 | 1576.2 | -31.20 | -1.94 | 62026 | 9.78 | 3653.95 | 1272.6 | 2026-06-01 13:49:57 |
| eClerx Services Ltd. | ECLERX | 1516.6 | 1539.3 | 1476.5 | 1507.8 | 1479.8 | -28.00 | -1.86 | 129399 | 19.15 | 4995 | 1221 | 2026-06-01 13:49:55 |
| Engineers India Ltd. | ENGINERSIN | 232.49 | 232.77 | 227.3 | 231.7 | 227.59 | -4.11 | -1.77 | 2034865 | 46.31 | 303.9 | 62.4 | 2026-06-01 13:49:59 |
| Fine Organic Industries Ltd. | FINEORG | 4626 | 4631.7 | 4505 | 4625.4 | 4512 | -113.40 | -2.45 | 6871 | 3.10 | 7328.75 | 3407 | 2026-06-01 13:49:27 |
| Finolex Cables Ltd. | FINCABLES | 1157 | 1180 | 1034.3 | 1136.3 | 1036 | -100.30 | -8.83 | 959713 | 99.43 | 1700 | 424.8 | 2026-06-01 13:49:59 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1796 | 1810 | 1766.8 | 1795.3 | 1776.4 | -18.90 | -1.05 | 3640 | 0.65 | 3447.55 | 1510 | 2026-06-01 13:53:48 |
| Gillette India Ltd. | GILLETTE | 8074.5 | 8082.5 | 7867.5 | 8016.5 | 7873 | -143.50 | -1.79 | 14380 | 11.32 | 11500 | 4135.25 | 2026-06-01 13:49:59 |
| Godawari Power And Ispat Ltd. | GPIL | 290 | 292.5 | 282.05 | 288.05 | 283.1 | -4.95 | -1.72 | 1117053 | 31.62 | 1223.95 | 145.75 | 2026-06-01 13:49:54 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2300 | 2327.5 | 2269.8 | 2282.8 | 2271 | -11.80 | -0.52 | 251493 | 57.11 | 11465 | 1047 | 2026-06-01 13:49:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 159 | 161.24 | 157.01 | 157.35 | 157.83 | 0.48 | 0.31 | 2278416 | 35.96 | 250.69 | 80.55 | 2026-06-01 13:49:59 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 164.87 | 164.87 | 162.62 | 163.11 | 163.71 | 0.60 | 0.37 | 436955 | 7.15 | 322.25 | 116 | 2026-06-01 13:49:54 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 378 | 388.95 | 375.45 | 371.7 | 379.8 | 8.10 | 2.18 | 1128454 | 42.86 | 1136 | 330.2 | 2026-06-01 13:49:59 |
| Indiamart Intermesh Ltd. | INDIAMART | 2002.4 | 2014 | 1981 | 2015.7 | 1981.8 | -33.90 | -1.68 | 20716 | 4.11 | 3335.55 | 1900.1 | 2026-06-01 13:49:54 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 128.9 | 131.31 | 124.02 | 127.67 | 125.14 | -2.53 | -1.98 | 2877480 | 36.01 | 152.6 | 68.57 | 2026-06-01 13:49:58 |
| JK Paper Ltd. | JKPAPER | 371.65 | 374.65 | 362.9 | 369.15 | 362.95 | -6.20 | -1.68 | 184176 | 6.68 | 638.75 | 275.75 | 2026-06-01 13:49:54 |
| JSW Dulux Ltd. | JSWDULUX | 3170 | 3233.2 | 3133.1 | 3151.8 | 3136.6 | -15.20 | -0.48 | 27955 | 8.77 | 4649 | 1885 | 2026-06-01 13:49:52 |
| Jyothy Labs Ltd. | JYOTHYLAB | 205.95 | 206.47 | 199.25 | 204.55 | 199.7 | -4.85 | -2.37 | 607978 | 12.14 | 595.85 | 174.55 | 2026-06-01 13:49:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1075.8 | 1095 | 1067.1 | 1072.6 | 1092.1 | 19.50 | 1.82 | 100717 | 11.00 | 1578.7 | 758.7 | 2026-06-01 13:49:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 288.75 | 292.95 | 285.25 | 288.75 | 286.7 | -2.05 | -0.71 | 1350590 | 38.72 | 343.45 | 61.5 | 2026-06-01 13:49:59 |
| KEI Industries Ltd. | KEI | 5289.5 | 5350.5 | 5200 | 5267.5 | 5202.5 | -65.00 | -1.23 | 102226 | 53.18 | 5476.3 | 1337 | 2026-06-01 13:49:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1640.6 | 1678.2 | 1626.1 | 1633 | 1632.3 | -0.70 | -0.04 | 38779 | 6.33 | 2684 | 286.1 | 2026-06-01 13:49:57 |
| KNR Constructions Ltd. | KNRCON | 126.66 | 135.6 | 125.66 | 126.66 | 129.79 | 3.13 | 2.47 | 2253735 | 29.25 | 415.4 | 108.65 | 2026-06-01 13:49:57 |
| KPIT Technologies Ltd. | KPITTECH | 776.05 | 805.85 | 776.05 | 771.95 | 791.45 | 19.50 | 2.53 | 1773661 | 140.38 | 1928.7 | 521.05 | 2026-06-01 13:49:56 |
| KRBL Ltd. | KRBL | 351.2 | 353 | 342.8 | 350.2 | 344 | -6.20 | -1.77 | 344116 | 11.84 | 495 | 241.25 | 2026-06-01 13:49:57 |
| KSB Ltd. | KSB | 789.5 | 792.85 | 766.7 | 789.9 | 772.95 | -16.95 | -2.15 | 181866 | 14.06 | 5300 | 582.25 | 2026-06-01 13:49:58 |
| Lux Industries Ltd. | LUXIND | 1385.9 | 1449.3 | 1377.6 | 1380.3 | 1427.4 | 47.10 | 3.41 | 126940 | 18.12 | 2493 | 824.05 | 2026-06-01 13:49:51 |
| Mahanagar Gas Ltd. | MGL | 1102 | 1107 | 1074.1 | 1095 | 1084.4 | -10.60 | -0.97 | 67511 | 7.32 | 1988 | 771.4 | 2026-06-01 13:49:58 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 623.15 | 627.85 | 613.8 | 621.6 | 613.8 | -7.80 | -1.25 | 43601 | 2.68 | 1097 | 279.5 | 2026-06-01 13:49:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 325.85 | 327.4 | 316.3 | 325.4 | 318.35 | -7.05 | -2.17 | 843310 | 26.85 | 334 | 90.5 | 2026-06-01 13:49:56 |
| Mastek Ltd. | MASTEK | 1628.9 | 1707 | 1627 | 1627 | 1666.6 | 39.60 | 2.43 | 66562 | 11.09 | 3375 | 1334.2 | 2026-06-01 13:49:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 560 | 535.05 | 555.35 | 542.2 | -13.15 | -2.37 | 111995 | 6.07 | 2318.3 | 412.25 | 2026-06-01 13:49:56 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 884 | 889 | 852.45 | 879.5 | 856.3 | -23.20 | -2.64 | 624586 | 53.48 | 2678.1 | 507.55 | 2026-06-01 13:49:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1010 | 1014 | 937 | 1015.9 | 941.1 | -74.80 | -7.36 | 2394296 | 225.33 | 1639 | 502 | 2026-06-01 13:49:56 |
| PCBL Chemical Ltd. | PCBL | 289.9 | 290.65 | 283.55 | 289.85 | 284 | -5.85 | -2.02 | 321497 | 9.13 | 584.4 | 108.7 | 2026-06-01 13:49:57 |
| Praj Industries Ltd. | PRAJIND | 354.45 | 358.9 | 335.2 | 352.3 | 339.35 | -12.95 | -3.68 | 1386304 | 47.04 | 875 | 273 | 2026-06-01 13:49:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 316 | 320.25 | 314.45 | 315.3 | 314.65 | -0.65 | -0.21 | 507997 | 15.98 | 617.8 | 94.2 | 2026-06-01 13:49:57 |
| Rallis India Ltd. | RALLIS | 243.99 | 243.99 | 237.75 | 243.1 | 238.15 | -4.95 | -2.04 | 194718 | 4.64 | 385.9 | 186.55 | 2026-06-01 13:49:59 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2565.5 | 2620.4 | 2526 | 2552.7 | 2553.6 | 0.90 | 0.04 | 17036 | 4.35 | 3978.5 | 1701.05 | 2026-06-01 13:49:53 |
| Rites Ltd. | RITES | 201.49 | 203 | 200.13 | 202.24 | 202.2 | -0.04 | -0.02 | 206618 | 4.18 | 825.95 | 175 | 2026-06-01 13:49:53 |
| Saregama India Ltd. | SAREGAMA | 444 | 477.5 | 438.6 | 424.15 | 442.5 | 18.35 | 4.33 | 13695670 | 606.03 | 688.9 | 303.25 | 2026-06-01 13:49:57 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 502.05 | 507.3 | 490.15 | 501.55 | 490.2 | -11.35 | -2.26 | 112253 | 5.50 | 665 | 341.8 | 2026-06-01 13:49:57 |
| TCI Express Ltd. | TCIEXP | 499.7 | 517.35 | 490 | 491.05 | 499.9 | 8.85 | 1.80 | 35564 | 1.78 | 2013 | 447.55 | 2026-06-01 13:49:33 |
| Timken India Ltd. | TIMKEN | 3636 | 3648.5 | 3526.1 | 3630.4 | 3551.1 | -79.30 | -2.18 | 17117 | 6.08 | 4817.9 | 2202 | 2026-06-01 13:49:59 |
| Transport Corporation Of India Ltd. | TCI | 905.8 | 925 | 905.8 | 919.7 | 925 | 5.30 | 0.58 | 16182 | 1.50 | 1309 | 555.25 | 2026-06-01 13:49:58 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 376.5 | 380.7 | 364.4 | 376.5 | 365.5 | -11.00 | -2.92 | 436016 | 15.94 | 536 | 217.6 | 2026-06-01 13:49:53 |
| Triveni Turbine Ltd. | TRITURBINE | 742 | 747.45 | 696.2 | 741.5 | 700.65 | -40.85 | -5.51 | 1001632 | 70.18 | 885 | 188.1 | 2026-06-01 13:49:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 954.35 | 955 | 937.25 | 940.7 | 939 | -1.70 | -0.18 | 36726 | 3.45 | 1494.8 | 608 | 2026-06-01 13:49:58 |
| V-Guard Industries Ltd. | VGUARD | 307.4 | 310 | 301.15 | 306.75 | 302.3 | -4.45 | -1.45 | 284728 | 8.61 | 577.45 | 224.95 | 2026-06-01 13:49:58 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 223.03 | 235.5 | 223.03 | 222.69 | 228.7 | 6.01 | 2.70 | 494441 | 11.31 | 542.4 | 174.13 | 2026-06-01 13:49:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 495.1 | 510 | 495.1 | 494.15 | 500.6 | 6.45 | 1.31 | 348396 | 17.44 | 984.95 | 201.5 | 2026-06-01 13:49:58 |