Select Exchange & Index:
NFTSMLCAP250Q50
25295.25
updated on: 17-Dec-2025 [16:14]
Advances - 17 |
Declines - 49 |
Unchanged - 0
Overview
| Open | 25442.20 | Prev. Close | 25419.75 |
|---|---|---|---|
| Day High | 25524.00 | 52 Week High | 30776.75 |
| Day Low | 25256.20 | 52 Week Low | 21263.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Amara Raja Energy & Mobility Ltd. | 921.65 | 925.15 | 3.50 | 0.38 |
| Avanti Feeds Ltd. | 827.95 | 854.15 | 26.20 | 3.16 |
| Birlasoft Ltd. | 426.1 | 431.85 | 5.75 | 1.35 |
| Can Fin Homes Ltd. | 916.55 | 924.1 | 7.55 | 0.82 |
| Castrol India Ltd. | 182.66 | 182.86 | 0.20 | 0.11 |
| Cera Sanitaryware Ltd. | 5352.5 | 5431 | 78.50 | 1.47 |
| Engineers India Ltd. | 194.15 | 194.3 | 0.15 | 0.08 |
| Indiamart Intermesh Ltd. | 2221.4 | 2237 | 15.60 | 0.70 |
| Jamna Auto Industries Ltd. | 127.6 | 128.23 | 0.63 | 0.49 |
| Jyothy Labs Ltd. | 284.2 | 287.5 | 3.30 | 1.16 |
| Karur Vysya Bank Ltd. | 245.25 | 250.13 | 4.88 | 1.99 |
| Lux Industries Ltd. | 1115 | 1119.5 | 4.50 | 0.40 |
| Mahanagar Gas Ltd. | 1112.9 | 1117.3 | 4.40 | 0.40 |
| Manappuram Finance Ltd. | 283.5 | 286.25 | 2.75 | 0.97 |
| Motilal Oswal Financial Services Ltd. | 833.65 | 833.85 | 0.20 | 0.02 |
| Triveni Engineering & Industries Ltd. | 373.25 | 376.1 | 2.85 | 0.76 |
| V-Guard Industries Ltd. | 326.5 | 330 | 3.50 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1133.4 | 1126.1 | -7.30 | -0.64 |
| Action Construction Equipment Ltd. | 975.3 | 947.4 | -27.90 | -2.86 |
| Affle 3i Ltd. | 1711.6 | 1676.5 | -35.10 | -2.05 |
| Anand Rathi Wealth Ltd. | 2992.4 | 2989.6 | -2.80 | -0.09 |
| Astrazeneca Pharma India Ltd. | 9016.5 | 9007 | -9.50 | -0.11 |
| Balaji Amines Ltd. | 1107.6 | 1092 | -15.60 | -1.41 |
| BLS International Services Ltd. | 314.8 | 311.9 | -2.90 | -0.92 |
| Caplin Point Laboratories Ltd. | 1945.6 | 1897.8 | -47.80 | -2.46 |
| Central Depository Services (India) Ltd. | 1501.2 | 1477.3 | -23.90 | -1.59 |
| Computer Age Management Services Ltd. | 753.8 | 733.8 | -20.00 | -2.65 |
| Cyient Ltd. | 1149.8 | 1138.8 | -11.00 | -0.96 |
| DCM Shriram Ltd. | 1237.7 | 1224 | -13.70 | -1.11 |
| Dr. Lal Pathlabs Ltd. | 2832.2 | 2816 | -16.20 | -0.57 |
| eClerx Services Ltd. | 4467.9 | 4458.4 | -9.50 | -0.21 |
| Fine Organic Industries Ltd. | 4316.2 | 4290.5 | -25.70 | -0.60 |
| Finolex Cables Ltd. | 779.6 | 766.25 | -13.35 | -1.71 |
| Galaxy Surfactants Ltd. | 1987.3 | 1986.6 | -0.70 | -0.04 |
| Gillette India Ltd. | 8069 | 7964.5 | -104.50 | -1.30 |
| Godawari Power And Ispat Ltd. | 242.31 | 238 | -4.31 | -1.78 |
| Godfrey Phillips India Ltd. | 2865.1 | 2802.8 | -62.30 | -2.17 |
| Gujarat Pipavav Port Ltd. | 191.94 | 190.88 | -1.06 | -0.55 |
| Gujarat State Fertilizers & Chemicals Ltd. | 172.35 | 171.46 | -0.89 | -0.52 |
| Happiest Minds Technologies Ltd. | 490.45 | 483.8 | -6.65 | -1.36 |
| JK Paper Ltd. | 365.4 | 357 | -8.40 | -2.30 |
| Kajaria Ceramics Ltd. | 1088.2 | 1085.4 | -2.80 | -0.26 |
| KEI Industries Ltd. | 4156.3 | 4106.6 | -49.70 | -1.20 |
| Kirloskar Brothers Ltd. | 1647.4 | 1646.2 | -1.20 | -0.07 |
| KNR Constructions Ltd. | 144.34 | 143.8 | -0.54 | -0.37 |
| KPIT Technologies Ltd. | 1176.3 | 1168.9 | -7.40 | -0.63 |
| KRBL Ltd. | 392.35 | 388.8 | -3.55 | -0.90 |
| KSB Ltd. | 739.15 | 721.75 | -17.40 | -2.35 |
| Maharashtra Seamless Ltd. | 564.85 | 560.4 | -4.45 | -0.79 |
| Mastek Ltd. | 2179.4 | 2163.1 | -16.30 | -0.75 |
| Metropolis Healthcare Ltd. | 1911.9 | 1890.6 | -21.30 | -1.11 |
| PCBL Chemical Ltd. | 310.9 | 309.45 | -1.45 | -0.47 |
| Praj Industries Ltd. | 345.2 | 332.6 | -12.60 | -3.65 |
| Railtel Corporation Of India Ltd. | 331.65 | 328.9 | -2.75 | -0.83 |
| Rallis India Ltd. | 269.9 | 264.45 | -5.45 | -2.02 |
| Ratnamani Metals & Tubes Ltd. | 2331 | 2310.5 | -20.50 | -0.88 |
| Rites Ltd. | 225.14 | 223.21 | -1.93 | -0.86 |
| Saregama India Ltd. | 379.35 | 354.3 | -25.05 | -6.60 |
| Sumitomo Chemical India Ltd. | 455.85 | 448.7 | -7.15 | -1.57 |
| TCI Express Ltd. | 586.35 | 583.35 | -3.00 | -0.51 |
| Timken India Ltd. | 3084.8 | 3079.1 | -5.70 | -0.18 |
| Transport Corporation Of India Ltd. | 1033.4 | 1029.8 | -3.60 | -0.35 |
| Triveni Turbine Ltd. | 527.3 | 526 | -1.30 | -0.25 |
| UTI Asset Management Company Ltd. | 1125.8 | 1113.4 | -12.40 | -1.10 |
| Vaibhav Global Ltd. | 238 | 233.65 | -4.35 | -1.83 |
| Zensar Technologies Ltd. | 730.65 | 728.75 | -1.90 | -0.26 |
Market Stats
Advances
17
Declines
49
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.2 | 1153.1 | 1120.1 | 1133.4 | 1126.1 | -7.30 | -0.64 | 1050366 | 118.28 | 1318 | 395.1 | 2025-12-17 15:53:53 |
| Action Construction Equipment Ltd. | ACE | 966.6 | 968.95 | 942.75 | 975.3 | 947.4 | -27.90 | -2.86 | 151839 | 14.39 | 1695 | 217.8 | 2025-12-17 15:53:57 |
| Affle 3i Ltd. | AFFLE | 1714.6 | 1714.6 | 1659.1 | 1711.6 | 1676.5 | -35.10 | -2.05 | 163225 | 27.36 | 2185.9 | 866.5 | 2025-12-17 15:54:44 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 922 | 928.2 | 920.8 | 921.65 | 925.15 | 3.50 | 0.38 | 161202 | 14.91 | 1775.95 | 479.15 | 2025-12-17 15:59:47 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2997.9 | 3009.9 | 2975 | 2992.4 | 2989.6 | -2.80 | -0.09 | 199131 | 59.53 | 4646 | 639.5 | 2025-12-17 15:55:47 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8986 | 9078 | 8984.5 | 9016.5 | 9007 | -9.50 | -0.11 | 1534 | 1.38 | 10691 | 2911 | 2025-12-17 15:40:02 |
| Avanti Feeds Ltd. | AVANTIFEED | 827.9 | 863.95 | 823.55 | 827.95 | 854.15 | 26.20 | 3.16 | 1596251 | 136.34 | 964.2 | 321.1 | 2025-12-17 15:58:22 |
| Balaji Amines Ltd. | BALAMINES | 1109.8 | 1109.8 | 1090 | 1107.6 | 1092 | -15.60 | -1.41 | 27823 | 3.04 | 3844 | 1080 | 2025-12-17 15:59:41 |
| Birlasoft Ltd. | BSOFT | 427 | 437.7 | 425.15 | 426.1 | 431.85 | 5.75 | 1.35 | 1200408 | 51.84 | 861.85 | 250.25 | 2025-12-17 15:59:47 |
| BLS International Services Ltd. | BLS | 315.75 | 315.8 | 311 | 314.8 | 311.9 | -2.90 | -0.92 | 459534 | 14.33 | 521.8 | 110.075 | 2025-12-17 15:58:10 |
| Can Fin Homes Ltd. | CANFINHOME | 920 | 928 | 915 | 916.55 | 924.1 | 7.55 | 0.82 | 116861 | 10.80 | 951.75 | 452 | 2025-12-17 15:59:05 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1945.6 | 1950.8 | 1886.5 | 1945.6 | 1897.8 | -47.80 | -2.46 | 44182 | 8.38 | 2641 | 575 | 2025-12-17 15:59:11 |
| Castrol India Ltd. | CASTROLIND | 182.9 | 184.02 | 182.01 | 182.66 | 182.86 | 0.20 | 0.11 | 877137 | 16.04 | 284.4 | 107.4 | 2025-12-17 15:57:29 |
| Central Depository Services (India) Ltd. | CDSL | 1501.2 | 1509.6 | 1472.6 | 1501.2 | 1477.3 | -23.90 | -1.59 | 1256400 | 185.61 | 2989 | 880.9 | 2025-12-17 15:44:54 |
| Cera Sanitaryware Ltd. | CERA | 5379 | 5520 | 5329.5 | 5352.5 | 5431 | 78.50 | 1.47 | 51382 | 27.91 | 10789.95 | 4709.95 | 2025-12-17 15:56:09 |
| Computer Age Management Services Ltd. | CAMS | 754.1 | 756.5 | 730.1 | 753.8 | 733.8 | -20.00 | -2.65 | 712907 | 52.31 | 5367.5 | 722 | 2025-12-17 15:59:59 |
| Cyient Ltd. | CYIENT | 1142 | 1152.1 | 1126 | 1149.8 | 1138.8 | -11.00 | -0.96 | 878154 | 100.00 | 2381 | 723.8 | 2025-12-17 15:58:10 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1235 | 1245.7 | 1220.4 | 1237.7 | 1224 | -13.70 | -1.11 | 53415 | 6.54 | 1502.3 | 730.2 | 2025-12-17 15:59:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2840 | 2866 | 2794 | 2832.2 | 2816 | -16.20 | -0.57 | 139433 | 39.26 | 3653.95 | 1762.05 | 2025-12-17 15:59:40 |
| eClerx Services Ltd. | ECLERX | 4512 | 4640.2 | 4423 | 4467.9 | 4458.4 | -9.50 | -0.21 | 142534 | 63.55 | 4959 | 1221 | 2025-12-17 15:59:28 |
| Engineers India Ltd. | ENGINERSIN | 193.98 | 195.35 | 192.18 | 194.15 | 194.3 | 0.15 | 0.08 | 986262 | 19.16 | 303.9 | 62.4 | 2025-12-17 15:56:22 |
| Fine Organic Industries Ltd. | FINEORG | 4302.5 | 4327.9 | 4262.6 | 4316.2 | 4290.5 | -25.70 | -0.60 | 8612 | 3.69 | 7328.75 | 3407 | 2025-12-17 15:48:28 |
| Finolex Cables Ltd. | FINCABLES | 780.55 | 782.6 | 763.65 | 779.6 | 766.25 | -13.35 | -1.71 | 159946 | 12.26 | 1700 | 424.8 | 2025-12-17 15:57:42 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1987.3 | 2008.8 | 1972.7 | 1987.3 | 1986.6 | -0.70 | -0.04 | 14108 | 2.80 | 3447.55 | 1955.4 | 2025-12-17 15:52:56 |
| Gillette India Ltd. | GILLETTE | 8100 | 8127 | 7950 | 8069 | 7964.5 | -104.50 | -1.30 | 16496 | 13.14 | 11500 | 4135.25 | 2025-12-17 15:53:21 |
| Godawari Power And Ispat Ltd. | GPIL | 243 | 243 | 237 | 242.31 | 238 | -4.31 | -1.78 | 997346 | 23.74 | 1223.95 | 145.75 | 2025-12-17 15:59:47 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2855 | 2868 | 2790 | 2865.1 | 2802.8 | -62.30 | -2.17 | 114697 | 32.15 | 11465 | 1047 | 2025-12-17 15:59:07 |
| Gujarat Pipavav Port Ltd. | GPPL | 191.1 | 193.82 | 188.21 | 191.94 | 190.88 | -1.06 | -0.55 | 1163795 | 22.21 | 250.69 | 80.55 | 2025-12-17 15:44:45 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 172 | 172.77 | 171.02 | 172.35 | 171.46 | -0.89 | -0.52 | 538158 | 9.23 | 322.25 | 116 | 2025-12-17 15:58:46 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 488.45 | 490.4 | 482 | 490.45 | 483.8 | -6.65 | -1.36 | 179110 | 8.67 | 1136 | 482 | 2025-12-17 15:59:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 2239 | 2269.2 | 2205 | 2221.4 | 2237 | 15.60 | 0.70 | 164400 | 36.78 | 3335.55 | 1900.1 | 2025-12-17 15:52:13 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 126.98 | 129.85 | 126.02 | 127.6 | 128.23 | 0.63 | 0.49 | 3185844 | 40.85 | 149.66 | 68.57 | 2025-12-17 15:44:53 |
| JK Paper Ltd. | JKPAPER | 365.45 | 366.65 | 356 | 365.4 | 357 | -8.40 | -2.30 | 90315 | 3.22 | 638.75 | 275.75 | 2025-12-17 15:58:58 |
| Jyothy Labs Ltd. | JYOTHYLAB | 284.85 | 289.2 | 282.4 | 284.2 | 287.5 | 3.30 | 1.16 | 153529 | 4.41 | 595.85 | 174.55 | 2025-12-17 15:57:30 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1090 | 1098.3 | 1080.7 | 1088.2 | 1085.4 | -2.80 | -0.26 | 83336 | 9.05 | 1578.7 | 758.7 | 2025-12-17 15:45:14 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 246.25 | 251 | 245.26 | 245.25 | 250.13 | 4.88 | 1.99 | 1842879 | 46.10 | 277.5 | 61.5 | 2025-12-17 15:56:20 |
| KEI Industries Ltd. | KEI | 4140 | 4140 | 4061.6 | 4156.3 | 4106.6 | -49.70 | -1.20 | 276811 | 113.68 | 5039.7 | 1337 | 2025-12-17 15:53:49 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1654.2 | 1659.5 | 1627 | 1647.4 | 1646.2 | -1.20 | -0.07 | 208872 | 34.38 | 2684 | 286.1 | 2025-12-17 15:54:02 |
| KNR Constructions Ltd. | KNRCON | 144.99 | 145.14 | 142.65 | 144.34 | 143.8 | -0.54 | -0.37 | 820353 | 11.80 | 415.4 | 142.65 | 2025-12-17 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 1170 | 1178.1 | 1164.1 | 1176.3 | 1168.9 | -7.40 | -0.63 | 514626 | 60.15 | 1928.7 | 521.05 | 2025-12-17 15:58:12 |
| KRBL Ltd. | KRBL | 392.35 | 395.85 | 387.3 | 392.35 | 388.8 | -3.55 | -0.90 | 155748 | 6.06 | 495 | 241.25 | 2025-12-17 15:59:55 |
| KSB Ltd. | KSB | 739.4 | 743.25 | 714.75 | 739.15 | 721.75 | -17.40 | -2.35 | 58123 | 4.20 | 5300 | 582.25 | 2025-12-17 15:57:13 |
| Lux Industries Ltd. | LUXIND | 1112 | 1126.9 | 1106 | 1115 | 1119.5 | 4.50 | 0.40 | 16330 | 1.83 | 2493 | 1071.75 | 2025-12-17 15:46:40 |
| Mahanagar Gas Ltd. | MGL | 1123.6 | 1159.4 | 1112 | 1112.9 | 1117.3 | 4.40 | 0.40 | 1230475 | 137.48 | 1988 | 771.4 | 2025-12-17 15:57:37 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 564.85 | 568 | 558 | 564.85 | 560.4 | -4.45 | -0.79 | 68699 | 3.85 | 1097 | 279.5 | 2025-12-17 15:49:22 |
| Manappuram Finance Ltd. | MANAPPURAM | 283.5 | 287.35 | 283.35 | 283.5 | 286.25 | 2.75 | 0.97 | 3145379 | 90.04 | 297 | 90.5 | 2025-12-17 15:59:50 |
| Mastek Ltd. | MASTEK | 2172.4 | 2203.3 | 2154.4 | 2179.4 | 2163.1 | -16.30 | -0.75 | 31560 | 6.83 | 3375 | 1475.1 | 2025-12-17 15:49:18 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1906.1 | 1913.8 | 1885 | 1911.9 | 1890.6 | -21.30 | -1.11 | 28389 | 5.37 | 2318.3 | 1171.35 | 2025-12-17 15:48:18 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 834.95 | 844 | 828 | 833.65 | 833.85 | 0.20 | 0.02 | 569295 | 47.47 | 2678.1 | 507.55 | 2025-12-17 15:58:58 |
| PCBL Chemical Ltd. | PCBL | 310.75 | 313.75 | 308 | 310.9 | 309.45 | -1.45 | -0.47 | 317354 | 9.82 | 584.4 | 108.7 | 2025-12-17 15:56:47 |
| Praj Industries Ltd. | PRAJIND | 342 | 349 | 330.65 | 345.2 | 332.6 | -12.60 | -3.65 | 4669528 | 155.31 | 875 | 293.4 | 2025-12-17 15:59:26 |
| Railtel Corporation Of India Ltd. | RAILTEL | 339 | 339 | 324.6 | 331.65 | 328.9 | -2.75 | -0.83 | 1093324 | 35.96 | 617.8 | 94.2 | 2025-12-17 15:58:42 |
| Rallis India Ltd. | RALLIS | 269.9 | 269.9 | 262.4 | 269.9 | 264.45 | -5.45 | -2.02 | 389768 | 10.31 | 385.9 | 186.55 | 2025-12-17 15:58:37 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2333.3 | 2340.1 | 2305 | 2331 | 2310.5 | -20.50 | -0.88 | 8832 | 2.04 | 3978.5 | 1701.05 | 2025-12-17 15:44:51 |
| Rites Ltd. | RITES | 224.2 | 225.92 | 222.25 | 225.14 | 223.21 | -1.93 | -0.86 | 247906 | 5.53 | 825.95 | 192.4 | 2025-12-17 15:59:06 |
| Saregama India Ltd. | SAREGAMA | 384.5 | 389.8 | 347.05 | 379.35 | 354.3 | -25.05 | -6.60 | 2257592 | 79.99 | 688.9 | 303.25 | 2025-12-17 15:59:28 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 456.45 | 457.6 | 446 | 455.85 | 448.7 | -7.15 | -1.57 | 384432 | 17.25 | 665 | 341.8 | 2025-12-17 15:57:10 |
| TCI Express Ltd. | TCIEXP | 582 | 587 | 571.6 | 586.35 | 583.35 | -3.00 | -0.51 | 9822 | 0.57 | 2013 | 550.05 | 2025-12-17 15:55:27 |
| Timken India Ltd. | TIMKEN | 3070 | 3132 | 3039.8 | 3084.8 | 3079.1 | -5.70 | -0.18 | 27987 | 8.62 | 4817.9 | 2202 | 2025-12-17 15:41:00 |
| Transport Corporation Of India Ltd. | TCI | 1033.4 | 1038.8 | 1024 | 1033.4 | 1029.8 | -3.60 | -0.35 | 20478 | 2.11 | 1309 | 555.25 | 2025-12-17 15:43:00 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 372.1 | 378.95 | 369.65 | 373.25 | 376.1 | 2.85 | 0.76 | 547273 | 20.58 | 536 | 217.6 | 2025-12-17 15:58:18 |
| Triveni Turbine Ltd. | TRITURBINE | 528 | 529.65 | 522.1 | 527.3 | 526 | -1.30 | -0.25 | 174275 | 9.17 | 885 | 188.1 | 2025-12-17 15:54:52 |
| UTI Asset Management Company Ltd. | UTIAMC | 1120 | 1130.5 | 1108 | 1125.8 | 1113.4 | -12.40 | -1.10 | 81306 | 9.05 | 1494.8 | 608 | 2025-12-17 15:47:44 |
| V-Guard Industries Ltd. | VGUARD | 326.8 | 330.9 | 324.1 | 326.5 | 330 | 3.50 | 1.07 | 206294 | 6.81 | 577.45 | 224.95 | 2025-12-17 15:58:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 236.79 | 240.1 | 232.52 | 238 | 233.65 | -4.35 | -1.83 | 171307 | 4.00 | 542.4 | 195 | 2025-12-17 15:49:06 |
| Zensar Technologies Ltd. | ZENSARTECH | 730.65 | 735.3 | 724.1 | 730.65 | 728.75 | -1.90 | -0.26 | 219341 | 15.98 | 984.95 | 201.5 | 2025-12-17 15:52:32 |