Select Exchange & Index:
NFTSMLCAP250Q50
24540.65
updated on: 06-Oct-2026 [16:14]
Advances - 57 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 24380.50 | Prev. Close | 24314.45 |
|---|---|---|---|
| Day High | 24547.25 | 52 Week High | 26979.10 |
| Day Low | 24339.10 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1050 | 1069.5 | 19.50 | 1.86 |
| Action Construction Equipment Ltd. | 1227.5 | 1252.2 | 24.70 | 2.01 |
| Affle 3i Ltd. | 1443.8 | 1450.2 | 6.40 | 0.44 |
| Amara Raja Energy & Mobility Ltd. | 741.6 | 742.9 | 1.30 | 0.18 |
| Anand Rathi Wealth Ltd. | 2132 | 2142 | 10.00 | 0.47 |
| Angel One Ltd. | 285.2 | 295 | 9.80 | 3.44 |
| Astrazeneca Pharma India Ltd. | 5909 | 5980.5 | 71.50 | 1.21 |
| Avanti Feeds Ltd. | 711.1 | 714.1 | 3.00 | 0.42 |
| Balaji Amines Ltd. | 1957.8 | 2287.7 | 329.90 | 16.85 |
| Birlasoft Ltd. | 276 | 279.45 | 3.45 | 1.25 |
| BLS International Services Ltd. | 215.75 | 223.97 | 8.22 | 3.81 |
| Can Fin Homes Ltd. | 724.7 | 734.75 | 10.05 | 1.39 |
| Caplin Point Laboratories Ltd. | 2604 | 2679.7 | 75.70 | 2.91 |
| Castrol India Ltd. | 199.51 | 200.2 | 0.69 | 0.35 |
| Central Depository Services (India) Ltd. | 1250 | 1263.4 | 13.40 | 1.07 |
| Cera Sanitaryware Ltd. | 5056.5 | 5122.5 | 66.00 | 1.31 |
| Chambal Fertilisers and Chemicals Ltd. | 397.6 | 404.8 | 7.20 | 1.81 |
| Computer Age Management Services Ltd. | 683.85 | 693.9 | 10.05 | 1.47 |
| eClerx Services Ltd. | 1884.3 | 1917.2 | 32.90 | 1.75 |
| Engineers India Ltd. | 307.85 | 313.3 | 5.45 | 1.77 |
| Fine Organic Industries Ltd. | 5210 | 5537 | 327.00 | 6.28 |
| Finolex Cables Ltd. | 1467.3 | 1474 | 6.70 | 0.46 |
| Galaxy Surfactants Ltd. | 2335 | 2442.4 | 107.40 | 4.60 |
| Gillette India Ltd. | 6979 | 7057 | 78.00 | 1.12 |
| Godawari Power And Ispat Ltd. | 211.32 | 218.98 | 7.66 | 3.62 |
| Godfrey Phillips India Ltd. | 1876 | 1900 | 24.00 | 1.28 |
| Gujarat Pipavav Port Ltd. | 167.6 | 168.21 | 0.61 | 0.36 |
| Gujarat State Fertilizers & Chemicals Ltd. | 147.26 | 153.47 | 6.21 | 4.22 |
| Indiamart Intermesh Ltd. | 1591.5 | 1592.9 | 1.40 | 0.09 |
| Jamna Auto Industries Ltd. | 134.45 | 144.21 | 9.76 | 7.26 |
| JK Paper Ltd. | 385.65 | 393.45 | 7.80 | 2.02 |
| JSW Dulux Ltd. | 2964.8 | 3004.8 | 40.00 | 1.35 |
| Jyothy Labs Ltd. | 180.93 | 183.32 | 2.39 | 1.32 |
| Karur Vysya Bank Ltd. | 324.7 | 325.2 | 0.50 | 0.15 |
| Kirloskar Brothers Ltd. | 1742.4 | 1745.3 | 2.90 | 0.17 |
| KNR Constructions Ltd. | 111.89 | 115.65 | 3.76 | 3.36 |
| KPIT Technologies Ltd. | 489.5 | 492.7 | 3.20 | 0.65 |
| KRBL Ltd. | 382.15 | 389.15 | 7.00 | 1.83 |
| KSB Ltd. | 803.95 | 809.1 | 5.15 | 0.64 |
| Maharashtra Seamless Ltd. | 685.05 | 685.7 | 0.65 | 0.09 |
| Mastek Ltd. | 1608.2 | 1616.3 | 8.10 | 0.50 |
| Motilal Oswal Financial Services Ltd. | 1011.1 | 1081.15 | 70.05 | 6.93 |
| Natco Pharma Ltd. | 821.5 | 823.65 | 2.15 | 0.26 |
| PCBL Chemical Ltd. | 320.35 | 327.7 | 7.35 | 2.29 |
| Praj Industries Ltd. | 304.05 | 315.05 | 11.00 | 3.62 |
| Railtel Corporation Of India Ltd. | 252.3 | 257.65 | 5.35 | 2.12 |
| Rallis India Ltd. | 197.16 | 200.3 | 3.14 | 1.59 |
| Ratnamani Metals & Tubes Ltd. | 2564.9 | 2601.2 | 36.30 | 1.42 |
| Saregama India Ltd. | 497.1 | 503.7 | 6.60 | 1.33 |
| Sumitomo Chemical India Ltd. | 414.7 | 418.05 | 3.35 | 0.81 |
| TCI Express Ltd. | 494.2 | 501.4 | 7.20 | 1.46 |
| Timken India Ltd. | 3132.3 | 3156.9 | 24.60 | 0.79 |
| Transport Corporation Of India Ltd. | 878.75 | 888 | 9.25 | 1.05 |
| Triveni Engineering & Industries Ltd. | 237.22 | 241.97 | 4.75 | 2.00 |
| Triveni Turbine Ltd. | 526.1 | 536.1 | 10.00 | 1.90 |
| V-Guard Industries Ltd. | 296.55 | 306.3 | 9.75 | 3.29 |
| Vaibhav Global Ltd. | 199.43 | 202.43 | 3.00 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cyient Ltd. | 1140.2 | 1119.4 | -20.80 | -1.82 |
| DCM Shriram Ltd. | 1044.55 | 988.85 | -55.70 | -5.33 |
| Dr. Lal Pathlabs Ltd. | 1971.3 | 1964.2 | -7.10 | -0.36 |
| Happiest Minds Technologies Ltd. | 304.2 | 303.35 | -0.85 | -0.28 |
| Kajaria Ceramics Ltd. | 1214.4 | 1213.8 | -0.60 | -0.05 |
| KEI Industries Ltd. | 4638.2 | 4557.4 | -80.80 | -1.74 |
| Latent View Analytics Ltd. | 235.68 | 233.28 | -2.40 | -1.02 |
| Lux Industries Ltd. | 1183.9 | 1177 | -6.90 | -0.58 |
| Mahanagar Gas Ltd. | 1043.7 | 1039.8 | -3.90 | -0.37 |
| Manappuram Finance Ltd. | 310.7 | 310.2 | -0.50 | -0.16 |
| Metropolis Healthcare Ltd. | 553.6 | 552.65 | -0.95 | -0.17 |
| Rites Ltd. | 205.74 | 203.51 | -2.23 | -1.08 |
| UTI Asset Management Company Ltd. | 890.3 | 888.2 | -2.10 | -0.24 |
| Zensar Technologies Ltd. | 451.5 | 445.45 | -6.05 | -1.34 |
Market Stats
Advances
57
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1057.8 | 1074.5 | 1050 | 1050 | 1069.5 | 19.50 | 1.86 | 734690 | 78.58 | 1318 | 395.1 | 2026-10-06 15:58:21 |
| Action Construction Equipment Ltd. | ACE | 1235 | 1260 | 1230 | 1227.5 | 1252.2 | 24.70 | 2.01 | 197550 | 24.74 | 1695 | 217.8 | 2026-10-06 15:57:01 |
| Affle 3i Ltd. | AFFLE | 1450 | 1456 | 1433.3 | 1443.8 | 1450.2 | 6.40 | 0.44 | 96528 | 14.00 | 2185.9 | 866.5 | 2026-10-06 15:58:49 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 742.05 | 745.6 | 740.35 | 741.6 | 742.9 | 1.30 | 0.18 | 309353 | 22.98 | 1775.95 | 479.15 | 2026-10-06 15:59:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2134.1 | 2169.9 | 2129.9 | 2132 | 2142 | 10.00 | 0.47 | 275350 | 58.98 | 4646 | 639.5 | 2026-10-06 15:57:21 |
| Angel One Ltd. | ANGELONE | 288.9 | 295.9 | 288.6 | 285.2 | 295 | 9.80 | 3.44 | 8198494 | 241.86 | 3896 | 208.63 | 2026-10-06 15:59:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 5944 | 5996.5 | 5883.5 | 5909 | 5980.5 | 71.50 | 1.21 | 5728 | 3.43 | 10691 | 2911 | 2026-10-06 15:59:49 |
| Avanti Feeds Ltd. | AVANTIFEED | 714.65 | 720.75 | 709 | 711.1 | 714.1 | 3.00 | 0.42 | 139663 | 9.97 | 1593.8 | 321.1 | 2026-10-06 15:58:00 |
| Balaji Amines Ltd. | BALAMINES | 1961 | 2349.3 | 1961 | 1957.8 | 2287.7 | 329.90 | 16.85 | 2585710 | 591.53 | 3844 | 968.1 | 2026-10-06 15:59:38 |
| Birlasoft Ltd. | BSOFT | 276.15 | 281.3 | 273.75 | 276 | 279.45 | 3.45 | 1.25 | 1297747 | 36.27 | 861.85 | 250.25 | 2026-10-06 15:56:43 |
| BLS International Services Ltd. | BLS | 216.9 | 224.66 | 216.9 | 215.75 | 223.97 | 8.22 | 3.81 | 860041 | 19.26 | 521.8 | 110.075 | 2026-10-06 15:59:48 |
| Can Fin Homes Ltd. | CANFINHOME | 726 | 737.1 | 726 | 724.7 | 734.75 | 10.05 | 1.39 | 197132 | 14.48 | 964.9 | 452 | 2026-10-06 15:52:36 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2611 | 2691.2 | 2583 | 2604 | 2679.7 | 75.70 | 2.91 | 110962 | 29.73 | 2990 | 575 | 2026-10-06 15:59:16 |
| Castrol India Ltd. | CASTROLIND | 199.99 | 201.25 | 198.74 | 199.51 | 200.2 | 0.69 | 0.35 | 1863669 | 37.31 | 284.4 | 107.4 | 2026-10-06 15:59:58 |
| Central Depository Services (India) Ltd. | CDSL | 1255 | 1267.9 | 1251.5 | 1250 | 1263.4 | 13.40 | 1.07 | 896613 | 113.28 | 2989 | 880.9 | 2026-10-06 15:59:30 |
| Cera Sanitaryware Ltd. | CERA | 5006 | 5136 | 5006 | 5056.5 | 5122.5 | 66.00 | 1.31 | 2628 | 1.35 | 10789.95 | 4461.1 | 2026-10-06 15:59:04 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 398.35 | 406 | 397.95 | 397.6 | 404.8 | 7.20 | 1.81 | 225621 | 9.13 | 742.2 | 248.4 | 2026-10-06 15:59:12 |
| Computer Age Management Services Ltd. | CAMS | 688 | 693.9 | 678.55 | 683.85 | 693.9 | 10.05 | 1.47 | 1051068 | 72.93 | 5367.5 | 611.4 | 2026-10-06 15:59:52 |
| Cyient Ltd. | CYIENT | 1140.2 | 1141.3 | 1097.2 | 1140.2 | 1119.4 | -20.80 | -1.82 | 550341 | 61.61 | 2381 | 723.8 | 2026-10-06 15:59:25 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1011.1 | 1017.6 | 982.5 | 1044.55 | 988.85 | -55.70 | -5.33 | 406997 | 40.25 | 1502.3 | 730.2 | 2026-10-06 15:59:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1993.2 | 2018.7 | 1945.9 | 1971.3 | 1964.2 | -7.10 | -0.36 | 245709 | 48.26 | 3653.95 | 1272.6 | 2026-10-06 15:59:15 |
| eClerx Services Ltd. | ECLERX | 1884 | 1936.4 | 1878 | 1884.3 | 1917.2 | 32.90 | 1.75 | 184481 | 35.37 | 4995 | 1221 | 2026-10-06 15:57:06 |
| Engineers India Ltd. | ENGINERSIN | 309 | 320.8 | 306.4 | 307.85 | 313.3 | 5.45 | 1.77 | 5178995 | 162.26 | 321.4 | 62.4 | 2026-10-06 15:59:30 |
| Fine Organic Industries Ltd. | FINEORG | 5208 | 5590 | 5208 | 5210 | 5537 | 327.00 | 6.28 | 79818 | 44.20 | 7328.75 | 3407 | 2026-10-06 15:57:32 |
| Finolex Cables Ltd. | FINCABLES | 1467.3 | 1495.5 | 1444 | 1467.3 | 1474 | 6.70 | 0.46 | 537623 | 79.25 | 1700 | 424.8 | 2026-10-06 15:56:27 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2346.5 | 2448 | 2346.5 | 2335 | 2442.4 | 107.40 | 4.60 | 99858 | 24.39 | 3447.55 | 1510 | 2026-10-06 15:54:00 |
| Gillette India Ltd. | GILLETTE | 6995.5 | 7114.5 | 6909.5 | 6979 | 7057 | 78.00 | 1.12 | 17258 | 12.18 | 11500 | 4135.25 | 2026-10-06 15:58:23 |
| Godawari Power And Ispat Ltd. | GPIL | 212.9 | 220.85 | 211.77 | 211.32 | 218.98 | 7.66 | 3.62 | 2728607 | 59.75 | 1223.95 | 145.75 | 2026-10-06 15:58:11 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 1900 | 1900 | 1872.6 | 1876 | 1900 | 24.00 | 1.28 | 146492 | 27.83 | 11465 | 1047 | 2026-10-06 15:55:35 |
| Gujarat Pipavav Port Ltd. | GPPL | 168.43 | 171 | 166.69 | 167.6 | 168.21 | 0.61 | 0.36 | 1125256 | 18.93 | 250.69 | 80.55 | 2026-10-06 15:59:38 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 148 | 153.95 | 148 | 147.26 | 153.47 | 6.21 | 4.22 | 963097 | 14.78 | 322.25 | 116 | 2026-10-06 15:56:11 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 305.05 | 306.7 | 302.05 | 304.2 | 303.35 | -0.85 | -0.28 | 276347 | 8.38 | 1136 | 300 | 2026-10-06 15:58:23 |
| Indiamart Intermesh Ltd. | INDIAMART | 1584 | 1616 | 1584 | 1591.5 | 1592.9 | 1.40 | 0.09 | 41629 | 6.63 | 3335.55 | 1565.1 | 2026-10-06 15:59:51 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 136 | 145.44 | 134.45 | 134.45 | 144.21 | 9.76 | 7.26 | 6124884 | 88.33 | 152.6 | 68.57 | 2026-10-06 15:57:42 |
| JK Paper Ltd. | JKPAPER | 387.5 | 400.75 | 385.65 | 385.65 | 393.45 | 7.80 | 2.02 | 307769 | 12.11 | 638.75 | 275.75 | 2026-10-06 15:55:22 |
| JSW Dulux Ltd. | JSWDULUX | 2970 | 3019.8 | 2955.1 | 2964.8 | 3004.8 | 40.00 | 1.35 | 17773 | 5.34 | 4649 | 1885 | 2026-10-06 15:54:38 |
| Jyothy Labs Ltd. | JYOTHYLAB | 181.5 | 183.93 | 180.94 | 180.93 | 183.32 | 2.39 | 1.32 | 128353 | 2.35 | 595.85 | 174.55 | 2026-10-06 15:56:01 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1218 | 1229.8 | 1197.1 | 1214.4 | 1213.8 | -0.60 | -0.05 | 388375 | 47.14 | 1578.7 | 758.7 | 2026-10-06 15:59:02 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 324.55 | 329.35 | 323 | 324.7 | 325.2 | 0.50 | 0.15 | 1631557 | 53.06 | 358.65 | 61.5 | 2026-10-06 15:59:10 |
| KEI Industries Ltd. | KEI | 4626.2 | 4639 | 4557.4 | 4638.2 | 4557.4 | -80.80 | -1.74 | 413199 | 188.31 | 5899 | 1337 | 2026-10-06 15:59:11 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1746.5 | 1765 | 1735.1 | 1742.4 | 1745.3 | 2.90 | 0.17 | 26434 | 4.61 | 2684 | 286.1 | 2026-10-06 15:55:01 |
| KNR Constructions Ltd. | KNRCON | 111.96 | 116.41 | 111.96 | 111.89 | 115.65 | 3.76 | 3.36 | 1452660 | 16.80 | 415.4 | 108.65 | 2026-10-06 15:58:43 |
| KPIT Technologies Ltd. | KPITTECH | 490.3 | 497.9 | 488.3 | 489.5 | 492.7 | 3.20 | 0.65 | 965926 | 47.59 | 1928.7 | 484.5 | 2026-10-06 15:59:23 |
| KRBL Ltd. | KRBL | 382.5 | 402.45 | 381.55 | 382.15 | 389.15 | 7.00 | 1.83 | 688266 | 26.78 | 495 | 241.25 | 2026-10-06 15:56:24 |
| KSB Ltd. | KSB | 805 | 814.3 | 793.05 | 803.95 | 809.1 | 5.15 | 0.64 | 139737 | 11.31 | 5300 | 582.25 | 2026-10-06 15:54:58 |
| Latent View Analytics Ltd. | LATENTVIEW | 237 | 238.77 | 232.5 | 235.68 | 233.28 | -2.40 | -1.02 | 267880 | 6.25 | 575 | 230 | 2026-10-06 16:00:24 |
| Lux Industries Ltd. | LUXIND | 1169.7 | 1195 | 1165 | 1183.9 | 1177 | -6.90 | -0.58 | 25557 | 3.01 | 2493 | 824.05 | 2026-10-06 15:59:12 |
| Mahanagar Gas Ltd. | MGL | 1041.5 | 1048.4 | 1033 | 1043.7 | 1039.8 | -3.90 | -0.37 | 57016 | 5.93 | 1988 | 771.4 | 2026-10-06 15:58:36 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 686.1 | 696 | 683 | 685.05 | 685.7 | 0.65 | 0.09 | 219713 | 15.07 | 1097 | 279.5 | 2026-10-06 15:59:15 |
| Manappuram Finance Ltd. | MANAPPURAM | 311.4 | 312.95 | 305.95 | 310.7 | 310.2 | -0.50 | -0.16 | 3956853 | 122.74 | 381.55 | 90.5 | 2026-10-06 15:54:21 |
| Mastek Ltd. | MASTEK | 1604.5 | 1624.7 | 1591.1 | 1608.2 | 1616.3 | 8.10 | 0.50 | 66881 | 10.81 | 3375 | 1334.2 | 2026-10-06 15:57:43 |
| Metropolis Healthcare Ltd. | METROPOLIS | 565.35 | 565.35 | 537.6 | 553.6 | 552.65 | -0.95 | -0.17 | 367729 | 20.32 | 2318.3 | 412.25 | 2026-10-06 15:59:22 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1019.5 | 1086 | 1017.1 | 1011.1 | 1081.15 | 70.05 | 6.93 | 2179004 | 235.58 | 2678.1 | 507.55 | 2026-10-06 15:57:59 |
| Natco Pharma Ltd. | NATCOPHARM | 824.7 | 827 | 815.35 | 821.5 | 823.65 | 2.15 | 0.26 | 225113 | 18.54 | 1639 | 502 | 2026-10-06 15:59:24 |
| PCBL Chemical Ltd. | PCBL | 321.8 | 328.5 | 320.8 | 320.35 | 327.7 | 7.35 | 2.29 | 540498 | 17.71 | 584.4 | 108.7 | 2026-10-06 15:59:11 |
| Praj Industries Ltd. | PRAJIND | 305.75 | 316 | 305.75 | 304.05 | 315.05 | 11.00 | 3.62 | 751662 | 23.68 | 875 | 273 | 2026-10-06 15:56:02 |
| Railtel Corporation Of India Ltd. | RAILTEL | 253.1 | 258.55 | 252.55 | 252.3 | 257.65 | 5.35 | 2.12 | 511182 | 13.17 | 617.8 | 94.2 | 2026-10-06 15:59:50 |
| Rallis India Ltd. | RALLIS | 198 | 200.93 | 197 | 197.16 | 200.3 | 3.14 | 1.59 | 352413 | 7.06 | 385.9 | 186.55 | 2026-10-06 15:59:32 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2570 | 2634.3 | 2569.6 | 2564.9 | 2601.2 | 36.30 | 1.42 | 19889 | 5.17 | 3978.5 | 1701.05 | 2026-10-06 15:52:23 |
| Rites Ltd. | RITES | 204.52 | 206.86 | 202.41 | 205.74 | 203.51 | -2.23 | -1.08 | 616591 | 12.55 | 825.95 | 175 | 2026-10-06 16:00:25 |
| Saregama India Ltd. | SAREGAMA | 497.1 | 506.8 | 493 | 497.1 | 503.7 | 6.60 | 1.33 | 166549 | 8.39 | 688.9 | 303.25 | 2026-10-06 15:58:03 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 411.25 | 427.7 | 411.25 | 414.7 | 418.05 | 3.35 | 0.81 | 490031 | 20.49 | 665 | 341.8 | 2026-10-06 15:58:59 |
| TCI Express Ltd. | TCIEXP | 504 | 507 | 491.3 | 494.2 | 501.4 | 7.20 | 1.46 | 25355 | 1.27 | 2013 | 447.55 | 2026-10-06 15:54:47 |
| Timken India Ltd. | TIMKEN | 3158.6 | 3169.9 | 3111 | 3132.3 | 3156.9 | 24.60 | 0.79 | 18065 | 5.70 | 4817.9 | 2202 | 2026-10-06 15:54:11 |
| Transport Corporation Of India Ltd. | TCI | 883.95 | 889.9 | 877 | 878.75 | 888 | 9.25 | 1.05 | 40550 | 3.60 | 1309 | 555.25 | 2026-10-06 15:54:47 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 244.8 | 249 | 239.85 | 237.22 | 241.97 | 4.75 | 2.00 | 920396 | 22.27 | 536 | 217.6 | 2026-10-06 15:59:18 |
| Triveni Turbine Ltd. | TRITURBINE | 529.3 | 538.9 | 518.85 | 526.1 | 536.1 | 10.00 | 1.90 | 485568 | 26.03 | 885 | 188.1 | 2026-10-06 15:54:47 |
| UTI Asset Management Company Ltd. | UTIAMC | 890.3 | 894.85 | 883.1 | 890.3 | 888.2 | -2.10 | -0.24 | 75256 | 6.68 | 1494.8 | 608 | 2026-10-06 15:54:47 |
| V-Guard Industries Ltd. | VGUARD | 301.05 | 307.9 | 294.35 | 296.55 | 306.3 | 9.75 | 3.29 | 409980 | 12.56 | 577.45 | 224.95 | 2026-10-06 15:59:27 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 199.44 | 204.2 | 199.42 | 199.43 | 202.43 | 3.00 | 1.50 | 108902 | 2.20 | 542.4 | 174.13 | 2026-10-06 15:57:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 455 | 457.65 | 444.35 | 451.5 | 445.45 | -6.05 | -1.34 | 605170 | 26.96 | 984.95 | 201.5 | 2026-10-06 15:58:34 |