Select Exchange & Index:
NFTSMLCAP250Q50
25791.40
updated on: 05-Aug-2026 [13:14]
Advances - 46 |
Declines - 25 |
Unchanged - 0
Overview
| Open | 25770.00 | Prev. Close | 25619.55 |
|---|---|---|---|
| Day High | 25901.45 | 52 Week High | 27572.30 |
| Day Low | 25737.20 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1155 | 1193.7 | 38.70 | 3.35 |
| Action Construction Equipment Ltd. | 1098.6 | 1134 | 35.40 | 3.22 |
| Amara Raja Energy & Mobility Ltd. | 921 | 949.25 | 28.25 | 3.07 |
| Anand Rathi Wealth Ltd. | 2034 | 2043.2 | 9.20 | 0.45 |
| Astrazeneca Pharma India Ltd. | 8210.5 | 8228 | 17.50 | 0.21 |
| Avanti Feeds Ltd. | 893.4 | 897.9 | 4.50 | 0.50 |
| Balaji Amines Ltd. | 1994.9 | 2001.6 | 6.70 | 0.34 |
| Birlasoft Ltd. | 323.2 | 324 | 0.80 | 0.25 |
| BLS International Services Ltd. | 247.95 | 257.93 | 9.98 | 4.03 |
| Can Fin Homes Ltd. | 809.8 | 810 | 0.20 | 0.02 |
| Castrol India Ltd. | 187.06 | 191.31 | 4.25 | 2.27 |
| Chambal Fertilisers and Chemicals Ltd. | 454.6 | 464 | 9.40 | 2.07 |
| Computer Age Management Services Ltd. | 809.4 | 810.45 | 1.05 | 0.13 |
| Engineers India Ltd. | 224.89 | 236.11 | 11.22 | 4.99 |
| Fine Organic Industries Ltd. | 4929.5 | 5000 | 70.50 | 1.43 |
| Finolex Cables Ltd. | 993.25 | 1004.65 | 11.40 | 1.15 |
| Galaxy Surfactants Ltd. | 1980.6 | 1988.7 | 8.10 | 0.41 |
| Godawari Power And Ispat Ltd. | 244.71 | 247.6 | 2.89 | 1.18 |
| Gujarat Pipavav Port Ltd. | 151.8 | 151.9 | 0.10 | 0.07 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.68 | 161.58 | 0.90 | 0.56 |
| Happiest Minds Technologies Ltd. | 388.1 | 405.4 | 17.30 | 4.46 |
| Jamna Auto Industries Ltd. | 142.27 | 143.2 | 0.93 | 0.65 |
| JK Paper Ltd. | 382.75 | 383.6 | 0.85 | 0.22 |
| JSW Dulux Ltd. | 2992.6 | 3023.6 | 31.00 | 1.04 |
| Jyothy Labs Ltd. | 201.91 | 203.85 | 1.94 | 0.96 |
| KEI Industries Ltd. | 5500 | 5518.7 | 18.70 | 0.34 |
| Kirloskar Brothers Ltd. | 1891.7 | 1958.5 | 66.80 | 3.53 |
| KNR Constructions Ltd. | 128.23 | 134.2 | 5.97 | 4.66 |
| KPIT Technologies Ltd. | 625.6 | 626.45 | 0.85 | 0.14 |
| KRBL Ltd. | 368.6 | 375.4 | 6.80 | 1.84 |
| Lux Industries Ltd. | 1267.9 | 1280.7 | 12.80 | 1.01 |
| Mahanagar Gas Ltd. | 1111.6 | 1119.4 | 7.80 | 0.70 |
| Maharashtra Seamless Ltd. | 579.1 | 582.2 | 3.10 | 0.54 |
| Manappuram Finance Ltd. | 356.6 | 364 | 7.40 | 2.08 |
| Motilal Oswal Financial Services Ltd. | 861 | 872.95 | 11.95 | 1.39 |
| Natco Pharma Ltd. | 917 | 920.85 | 3.85 | 0.42 |
| PCBL Chemical Ltd. | 322.55 | 327.7 | 5.15 | 1.60 |
| Railtel Corporation Of India Ltd. | 289.95 | 290.95 | 1.00 | 0.34 |
| Ratnamani Metals & Tubes Ltd. | 2374.3 | 2389.5 | 15.20 | 0.64 |
| Rites Ltd. | 216.14 | 218.91 | 2.77 | 1.28 |
| Saregama India Ltd. | 542.55 | 558.5 | 15.95 | 2.94 |
| Sumitomo Chemical India Ltd. | 511.9 | 514.6 | 2.70 | 0.53 |
| TCI Express Ltd. | 557.35 | 578.85 | 21.50 | 3.86 |
| Timken India Ltd. | 3231.9 | 3292.2 | 60.30 | 1.87 |
| Transport Corporation Of India Ltd. | 914.05 | 918.25 | 4.20 | 0.46 |
| Triveni Turbine Ltd. | 618.8 | 625.2 | 6.40 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1683.3 | 1662.4 | -20.90 | -1.24 |
| Angel One Ltd. | 300.35 | 299.6 | -0.75 | -0.25 |
| Caplin Point Laboratories Ltd. | 2571.9 | 2541 | -30.90 | -1.20 |
| Central Depository Services (India) Ltd. | 1340 | 1333.6 | -6.40 | -0.48 |
| Cera Sanitaryware Ltd. | 6301 | 6294 | -7.00 | -0.11 |
| Cyient Ltd. | 867.6 | 865.7 | -1.90 | -0.22 |
| DCM Shriram Ltd. | 1026.7 | 1017.5 | -9.20 | -0.90 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1880.4 | -9.00 | -0.48 |
| eClerx Services Ltd. | 1919.2 | 1910 | -9.20 | -0.48 |
| Gillette India Ltd. | 7662 | 7661.5 | -0.50 | -0.01 |
| Godfrey Phillips India Ltd. | 2336.9 | 2316 | -20.90 | -0.89 |
| Indiamart Intermesh Ltd. | 1774.8 | 1769.8 | -5.00 | -0.28 |
| Kajaria Ceramics Ltd. | 1197.8 | 1192.5 | -5.30 | -0.44 |
| Karur Vysya Bank Ltd. | 341.45 | 339.3 | -2.15 | -0.63 |
| KSB Ltd. | 856.95 | 807 | -49.95 | -5.83 |
| Latent View Analytics Ltd. | 298.05 | 295.15 | -2.90 | -0.97 |
| Mastek Ltd. | 1842.6 | 1820.1 | -22.50 | -1.22 |
| Metropolis Healthcare Ltd. | 584.5 | 580 | -4.50 | -0.77 |
| Praj Industries Ltd. | 318.75 | 317.3 | -1.45 | -0.45 |
| Rallis India Ltd. | 217.6 | 216.15 | -1.45 | -0.67 |
| Triveni Engineering & Industries Ltd. | 243.91 | 236.36 | -7.55 | -3.10 |
| UTI Asset Management Company Ltd. | 909.1 | 903.8 | -5.30 | -0.58 |
| V-Guard Industries Ltd. | 313.35 | 310.9 | -2.45 | -0.78 |
| Vaibhav Global Ltd. | 270.1 | 248.9 | -21.20 | -7.85 |
| Zensar Technologies Ltd. | 511.8 | 504.55 | -7.25 | -1.42 |
Market Stats
Advances
46
Declines
25
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1174 | 1194.7 | 1163.3 | 1155 | 1193.7 | 38.70 | 3.35 | 1418815 | 169.36 | 1318 | 395.1 | 2026-08-05 13:09:58 |
| Action Construction Equipment Ltd. | ACE | 1110 | 1146 | 1098.6 | 1098.6 | 1134 | 35.40 | 3.22 | 396173 | 44.93 | 1695 | 217.8 | 2026-08-05 13:09:57 |
| Affle 3i Ltd. | AFFLE | 1684 | 1686.9 | 1658.2 | 1683.3 | 1662.4 | -20.90 | -1.24 | 81980 | 13.63 | 2185.9 | 866.5 | 2026-08-05 13:09:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 929.7 | 957 | 927 | 921 | 949.25 | 28.25 | 3.07 | 1195943 | 113.52 | 1775.95 | 479.15 | 2026-08-05 13:14:58 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2045 | 2052.6 | 2031.9 | 2034 | 2043.2 | 9.20 | 0.45 | 151893 | 31.03 | 4646 | 639.5 | 2026-08-05 13:09:58 |
| Angel One Ltd. | ANGELONE | 302 | 303 | 296.6 | 300.35 | 299.6 | -0.75 | -0.25 | 2733976 | 81.91 | 3896 | 208.63 | 2026-08-05 13:09:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8290 | 8290 | 8190 | 8210.5 | 8228 | 17.50 | 0.21 | 2912 | 2.40 | 10691 | 2911 | 2026-08-05 13:09:42 |
| Avanti Feeds Ltd. | AVANTIFEED | 903.7 | 905.5 | 892 | 893.4 | 897.9 | 4.50 | 0.50 | 166996 | 14.99 | 1593.8 | 321.1 | 2026-08-05 13:09:57 |
| Balaji Amines Ltd. | BALAMINES | 2001 | 2049 | 1977.3 | 1994.9 | 2001.6 | 6.70 | 0.34 | 118630 | 23.74 | 3844 | 968.1 | 2026-08-05 13:09:58 |
| Birlasoft Ltd. | BSOFT | 325 | 329.8 | 323.2 | 323.2 | 324 | 0.80 | 0.25 | 987204 | 31.99 | 861.85 | 250.25 | 2026-08-05 13:09:57 |
| BLS International Services Ltd. | BLS | 249 | 260.99 | 249 | 247.95 | 257.93 | 9.98 | 4.03 | 2414187 | 62.27 | 521.8 | 110.075 | 2026-08-05 13:09:57 |
| Can Fin Homes Ltd. | CANFINHOME | 816 | 820.65 | 803.3 | 809.8 | 810 | 0.20 | 0.02 | 183964 | 14.90 | 964.9 | 452 | 2026-08-05 13:09:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2570 | 2579 | 2532.1 | 2571.9 | 2541 | -30.90 | -1.20 | 31519 | 8.01 | 2699 | 575 | 2026-08-05 13:09:58 |
| Castrol India Ltd. | CASTROLIND | 190.89 | 194.98 | 190 | 187.06 | 191.31 | 4.25 | 2.27 | 12727095 | 243.48 | 284.4 | 107.4 | 2026-08-05 13:09:57 |
| Central Depository Services (India) Ltd. | CDSL | 1350 | 1352 | 1325.1 | 1340 | 1333.6 | -6.40 | -0.48 | 705664 | 94.11 | 2989 | 880.9 | 2026-08-05 13:09:57 |
| Cera Sanitaryware Ltd. | CERA | 6370 | 6371 | 6275 | 6301 | 6294 | -7.00 | -0.11 | 1779 | 1.12 | 10789.95 | 4461.1 | 2026-08-05 13:09:57 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 457 | 466 | 454 | 454.6 | 464 | 9.40 | 2.07 | 573053 | 26.59 | 742.2 | 248.4 | 2026-08-05 13:09:57 |
| Computer Age Management Services Ltd. | CAMS | 807.8 | 821.9 | 807.4 | 809.4 | 810.45 | 1.05 | 0.13 | 1073985 | 87.04 | 5367.5 | 611.4 | 2026-08-05 13:09:57 |
| Cyient Ltd. | CYIENT | 875 | 875 | 862.9 | 867.6 | 865.7 | -1.90 | -0.22 | 115900 | 10.03 | 2381 | 723.8 | 2026-08-05 13:09:57 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1045 | 1045 | 1015 | 1026.7 | 1017.5 | -9.20 | -0.90 | 45079 | 4.59 | 1502.3 | 730.2 | 2026-08-05 13:09:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1899.9 | 1915 | 1877.5 | 1889.4 | 1880.4 | -9.00 | -0.48 | 175435 | 32.99 | 3653.95 | 1272.6 | 2026-08-05 13:09:56 |
| eClerx Services Ltd. | ECLERX | 1924.9 | 1939.5 | 1901.1 | 1919.2 | 1910 | -9.20 | -0.48 | 58925 | 11.25 | 4995 | 1221 | 2026-08-05 13:09:50 |
| Engineers India Ltd. | ENGINERSIN | 226.45 | 236.95 | 226.45 | 224.89 | 236.11 | 11.22 | 4.99 | 4169936 | 98.46 | 303.9 | 62.4 | 2026-08-05 13:09:59 |
| Fine Organic Industries Ltd. | FINEORG | 4965.5 | 5014.7 | 4914.1 | 4929.5 | 5000 | 70.50 | 1.43 | 6354 | 3.18 | 7328.75 | 3407 | 2026-08-05 13:09:59 |
| Finolex Cables Ltd. | FINCABLES | 995.5 | 1012.9 | 994 | 993.25 | 1004.65 | 11.40 | 1.15 | 184204 | 18.51 | 1700 | 424.8 | 2026-08-05 13:09:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1975.1 | 1997.2 | 1975.1 | 1980.6 | 1988.7 | 8.10 | 0.41 | 2271 | 0.45 | 3447.55 | 1510 | 2026-08-05 13:05:10 |
| Gillette India Ltd. | GILLETTE | 7720 | 7776 | 7638 | 7662 | 7661.5 | -0.50 | -0.01 | 12501 | 9.58 | 11500 | 4135.25 | 2026-08-05 13:09:55 |
| Godawari Power And Ispat Ltd. | GPIL | 245.15 | 248.12 | 244.71 | 244.71 | 247.6 | 2.89 | 1.18 | 272328 | 6.74 | 1223.95 | 145.75 | 2026-08-05 13:09:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2336.9 | 2359 | 2288 | 2336.9 | 2316 | -20.90 | -0.89 | 373016 | 86.39 | 11465 | 1047 | 2026-08-05 13:09:59 |
| Gujarat Pipavav Port Ltd. | GPPL | 151.8 | 153.95 | 151.26 | 151.8 | 151.9 | 0.10 | 0.07 | 1109326 | 16.85 | 250.69 | 80.55 | 2026-08-05 13:09:55 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 161.05 | 162.52 | 161.02 | 160.68 | 161.58 | 0.90 | 0.56 | 207102 | 3.35 | 322.25 | 116 | 2026-08-05 13:09:11 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 390.6 | 419.8 | 389 | 388.1 | 405.4 | 17.30 | 4.46 | 5211767 | 211.29 | 1136 | 330.2 | 2026-08-05 13:14:55 |
| Indiamart Intermesh Ltd. | INDIAMART | 1795.6 | 1796 | 1767.6 | 1774.8 | 1769.8 | -5.00 | -0.28 | 48189 | 8.53 | 3335.55 | 1730 | 2026-08-05 13:09:59 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 143.31 | 144.62 | 141.87 | 142.27 | 143.2 | 0.93 | 0.65 | 1644300 | 23.55 | 152.6 | 68.57 | 2026-08-05 13:09:55 |
| JK Paper Ltd. | JKPAPER | 383.85 | 387.45 | 383.1 | 382.75 | 383.6 | 0.85 | 0.22 | 118185 | 4.53 | 638.75 | 275.75 | 2026-08-05 13:09:54 |
| JSW Dulux Ltd. | JSWDULUX | 3034 | 3097.1 | 2990 | 2992.6 | 3023.6 | 31.00 | 1.04 | 12276 | 3.71 | 4649 | 1885 | 2026-08-05 13:09:05 |
| Jyothy Labs Ltd. | JYOTHYLAB | 202.09 | 204.25 | 201.19 | 201.91 | 203.85 | 1.94 | 0.96 | 459038 | 9.36 | 595.85 | 174.55 | 2026-08-05 13:09:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1215.3 | 1215.3 | 1190 | 1197.8 | 1192.5 | -5.30 | -0.44 | 82267 | 9.81 | 1578.7 | 758.7 | 2026-08-05 13:09:56 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 341.85 | 346.25 | 338.5 | 341.45 | 339.3 | -2.15 | -0.63 | 1032272 | 35.02 | 351.8 | 61.5 | 2026-08-05 13:09:55 |
| KEI Industries Ltd. | KEI | 5484.1 | 5599 | 5441.8 | 5500 | 5518.7 | 18.70 | 0.34 | 662692 | 365.72 | 5708 | 1337 | 2026-08-05 13:09:55 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1889.9 | 1964.8 | 1888.1 | 1891.7 | 1958.5 | 66.80 | 3.53 | 96565 | 18.91 | 2684 | 286.1 | 2026-08-05 13:09:55 |
| KNR Constructions Ltd. | KNRCON | 128.2 | 136.63 | 128.2 | 128.23 | 134.2 | 5.97 | 4.66 | 3014047 | 40.45 | 415.4 | 108.65 | 2026-08-05 13:09:55 |
| KPIT Technologies Ltd. | KPITTECH | 630 | 630.5 | 621.6 | 625.6 | 626.45 | 0.85 | 0.14 | 967059 | 60.58 | 1928.7 | 521.05 | 2026-08-05 13:09:55 |
| KRBL Ltd. | KRBL | 370.9 | 379.8 | 370.15 | 368.6 | 375.4 | 6.80 | 1.84 | 220888 | 8.29 | 495 | 241.25 | 2026-08-05 13:09:43 |
| KSB Ltd. | KSB | 848.4 | 868 | 804.25 | 856.95 | 807 | -49.95 | -5.83 | 372274 | 30.04 | 5300 | 582.25 | 2026-08-05 13:09:59 |
| Latent View Analytics Ltd. | LATENTVIEW | 299.85 | 301 | 293.5 | 298.05 | 295.15 | -2.90 | -0.97 | 286177 | 8.45 | 575 | 248 | 2026-08-05 13:09:55 |
| Lux Industries Ltd. | LUXIND | 1272 | 1294.8 | 1272 | 1267.9 | 1280.7 | 12.80 | 1.01 | 10307 | 1.32 | 2493 | 824.05 | 2026-08-05 13:09:56 |
| Mahanagar Gas Ltd. | MGL | 1114.1 | 1126.8 | 1113.9 | 1111.6 | 1119.4 | 7.80 | 0.70 | 68746 | 7.70 | 1988 | 771.4 | 2026-08-05 13:09:56 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 582 | 589 | 581 | 579.1 | 582.2 | 3.10 | 0.54 | 51607 | 3.00 | 1097 | 279.5 | 2026-08-05 13:09:38 |
| Manappuram Finance Ltd. | MANAPPURAM | 362.2 | 369.7 | 359.9 | 356.6 | 364 | 7.40 | 2.08 | 7764345 | 282.62 | 381.55 | 90.5 | 2026-08-05 13:09:55 |
| Mastek Ltd. | MASTEK | 1842.6 | 1866.4 | 1816.7 | 1842.6 | 1820.1 | -22.50 | -1.22 | 28161 | 5.13 | 3375 | 1334.2 | 2026-08-05 13:09:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 590 | 592 | 571.3 | 584.5 | 580 | -4.50 | -0.77 | 170382 | 9.88 | 2318.3 | 412.25 | 2026-08-05 13:09:55 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 870 | 874.85 | 863.6 | 861 | 872.95 | 11.95 | 1.39 | 331740 | 28.96 | 2678.1 | 507.55 | 2026-08-05 13:09:59 |
| Natco Pharma Ltd. | NATCOPHARM | 923.3 | 925.5 | 912.75 | 917 | 920.85 | 3.85 | 0.42 | 160884 | 14.82 | 1639 | 502 | 2026-08-05 13:09:55 |
| PCBL Chemical Ltd. | PCBL | 326 | 329.7 | 323.1 | 322.55 | 327.7 | 5.15 | 1.60 | 707740 | 23.19 | 584.4 | 108.7 | 2026-08-05 13:09:55 |
| Praj Industries Ltd. | PRAJIND | 320 | 321.5 | 316.15 | 318.75 | 317.3 | -1.45 | -0.45 | 317169 | 10.06 | 875 | 273 | 2026-08-05 13:09:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 291.2 | 294.7 | 289.55 | 289.95 | 290.95 | 1.00 | 0.34 | 221840 | 6.45 | 617.8 | 94.2 | 2026-08-05 13:09:55 |
| Rallis India Ltd. | RALLIS | 218.6 | 219.49 | 216 | 217.6 | 216.15 | -1.45 | -0.67 | 403047 | 8.71 | 385.9 | 186.55 | 2026-08-05 13:09:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2374.3 | 2424 | 2374.3 | 2374.3 | 2389.5 | 15.20 | 0.64 | 16980 | 4.06 | 3978.5 | 1701.05 | 2026-08-05 13:09:58 |
| Rites Ltd. | RITES | 218 | 219.86 | 215.41 | 216.14 | 218.91 | 2.77 | 1.28 | 462081 | 10.12 | 825.95 | 175 | 2026-08-05 13:09:56 |
| Saregama India Ltd. | SAREGAMA | 547.5 | 574.5 | 538.55 | 542.55 | 558.5 | 15.95 | 2.94 | 2126724 | 118.78 | 688.9 | 303.25 | 2026-08-05 13:09:55 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 518 | 518 | 511.35 | 511.9 | 514.6 | 2.70 | 0.53 | 107262 | 5.52 | 665 | 341.8 | 2026-08-05 13:09:32 |
| TCI Express Ltd. | TCIEXP | 557.35 | 590 | 557.1 | 557.35 | 578.85 | 21.50 | 3.86 | 100877 | 5.84 | 2013 | 447.55 | 2026-08-05 13:09:42 |
| Timken India Ltd. | TIMKEN | 3202.6 | 3320 | 3120 | 3231.9 | 3292.2 | 60.30 | 1.87 | 61310 | 20.18 | 4817.9 | 2202 | 2026-08-05 13:09:57 |
| Transport Corporation Of India Ltd. | TCI | 921.35 | 925 | 910 | 914.05 | 918.25 | 4.20 | 0.46 | 13086 | 1.20 | 1309 | 555.25 | 2026-08-05 13:09:57 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 255 | 255 | 233.99 | 243.91 | 236.36 | -7.55 | -3.10 | 1054934 | 24.93 | 536 | 217.6 | 2026-08-05 13:09:52 |
| Triveni Turbine Ltd. | TRITURBINE | 624.8 | 630.7 | 619.2 | 618.8 | 625.2 | 6.40 | 1.03 | 248662 | 15.55 | 885 | 188.1 | 2026-08-05 13:09:56 |
| UTI Asset Management Company Ltd. | UTIAMC | 917 | 917 | 902.6 | 909.1 | 903.8 | -5.30 | -0.58 | 286900 | 25.93 | 1494.8 | 608 | 2026-08-05 13:09:46 |
| V-Guard Industries Ltd. | VGUARD | 314 | 319.3 | 309.8 | 313.35 | 310.9 | -2.45 | -0.78 | 811932 | 25.24 | 577.45 | 224.95 | 2026-08-05 13:09:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 272.95 | 272.95 | 244.1 | 270.1 | 248.9 | -21.20 | -7.85 | 1535307 | 38.21 | 542.4 | 174.13 | 2026-08-05 13:09:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 513.1 | 515.95 | 503.75 | 511.8 | 504.55 | -7.25 | -1.42 | 671084 | 33.86 | 984.95 | 201.5 | 2026-08-05 13:09:56 |