Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
25796.50
updated on: 06-Aug-2026 [16:14]

Advances - 35 | Declines - 35 | Unchanged - 1

Overview

Open 25838.75 Prev. Close 25773.40
Day High 25872.65 52 Week High 27572.30
Day Low 25729.20 52 Week Low 21645.50

Pivot Levels - Classic: as on 06-Aug-2026

PP: 25799.45 Resistance Support
First 25869.7 25726.25
Second 25942.9 25656
Third 26013.15 25582.8
Low
25729.20
Day Range High
25872.65
Low
24525.80
Month Range High
25901.45
Low
21645.50
52 Week Range High
27572.30

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1662.6 1688.7 26.10 1.57
Anand Rathi Wealth Ltd. 2037.6 2071.5 33.90 1.66
Balaji Amines Ltd. 1998.5 2100.8 102.30 5.12
Caplin Point Laboratories Ltd. 2541.8 2585.8 44.00 1.73
Castrol India Ltd. 191.54 194.17 2.63 1.37
Central Depository Services (India) Ltd. 1326.5 1331 4.50 0.34
Cera Sanitaryware Ltd. 6294.5 6324.5 30.00 0.48
Chambal Fertilisers and Chemicals Ltd. 458.65 459.75 1.10 0.24
DCM Shriram Ltd. 1010 1010.4 0.40 0.04
Dr. Lal Pathlabs Ltd. 1887.1 1928 40.90 2.17
Engineers India Ltd. 240.27 242.39 2.12 0.88
Fine Organic Industries Ltd. 4940.4 4989 48.60 0.98
Finolex Cables Ltd. 1003.35 1034.75 31.40 3.13
Gillette India Ltd. 7688 7694 6.00 0.08
Gujarat State Fertilizers & Chemicals Ltd. 162.23 162.43 0.20 0.12
Happiest Minds Technologies Ltd. 400.8 406.15 5.35 1.33
Jamna Auto Industries Ltd. 143.27 143.97 0.70 0.49
JK Paper Ltd. 385.25 389.2 3.95 1.03
JSW Dulux Ltd. 3022.1 3077 54.90 1.82
Jyothy Labs Ltd. 204.17 205.87 1.70 0.83
KEI Industries Ltd. 5577 5595 18.00 0.32
KNR Constructions Ltd. 132.96 140.35 7.39 5.56
Latent View Analytics Ltd. 295 297.8 2.80 0.95
Mahanagar Gas Ltd. 1115.1 1123.7 8.60 0.77
Maharashtra Seamless Ltd. 582.6 583.8 1.20 0.21
Manappuram Finance Ltd. 363.6 364 0.40 0.11
Praj Industries Ltd. 317.75 319.65 1.90 0.60
Railtel Corporation Of India Ltd. 289.6 290.85 1.25 0.43
Rites Ltd. 227.35 231.38 4.03 1.77
Sumitomo Chemical India Ltd. 507.55 525.2 17.65 3.48
TCI Express Ltd. 575.15 579.6 4.45 0.77
Timken India Ltd. 3309.4 3343.1 33.70 1.02
Triveni Turbine Ltd. 623.45 646.35 22.90 3.67
V-Guard Industries Ltd. 310.25 322.25 12.00 3.87
Zensar Technologies Ltd. 500.35 500.65 0.30 0.06

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1192 1186 -6.00 -0.50
Action Construction Equipment Ltd. 1137.8 1113.7 -24.10 -2.12
Amara Raja Energy & Mobility Ltd. 938.85 927.45 -11.40 -1.21
Angel One Ltd. 299.2 297.1 -2.10 -0.70
Astrazeneca Pharma India Ltd. 8108.5 8075.5 -33.00 -0.41
Avanti Feeds Ltd. 899.1 891.9 -7.20 -0.80
Birlasoft Ltd. 323.65 318.25 -5.40 -1.67
BLS International Services Ltd. 255.63 253.98 -1.65 -0.65
Can Fin Homes Ltd. 811.5 808.25 -3.25 -0.40
Computer Age Management Services Ltd. 811.85 799.45 -12.40 -1.53
Cyient Ltd. 864.55 854.9 -9.65 -1.12
eClerx Services Ltd. 1917.8 1872.4 -45.40 -2.37
Galaxy Surfactants Ltd. 2005.8 1980.3 -25.50 -1.27
Godawari Power And Ispat Ltd. 246.33 244.76 -1.57 -0.64
Godfrey Phillips India Ltd. 2325 2290 -35.00 -1.51
Gujarat Pipavav Port Ltd. 151.68 151.26 -0.42 -0.28
Indiamart Intermesh Ltd. 1775.7 1763.5 -12.20 -0.69
Kajaria Ceramics Ltd. 1185.9 1175.4 -10.50 -0.89
Karur Vysya Bank Ltd. 337.65 337.5 -0.15 -0.04
Kirloskar Brothers Ltd. 1984.9 1959.4 -25.50 -1.28
KRBL Ltd. 374.9 374.05 -0.85 -0.23
KSB Ltd. 791.9 788.05 -3.85 -0.49
Lux Industries Ltd. 1287.2 1266.4 -20.80 -1.62
Mastek Ltd. 1827.9 1823 -4.90 -0.27
Metropolis Healthcare Ltd. 576.75 564.6 -12.15 -2.11
Motilal Oswal Financial Services Ltd. 880 874 -6.00 -0.68
Natco Pharma Ltd. 917.55 912.5 -5.05 -0.55
PCBL Chemical Ltd. 329.45 324.8 -4.65 -1.41
Rallis India Ltd. 216.36 214.86 -1.50 -0.69
Ratnamani Metals & Tubes Ltd. 2381.5 2370.6 -10.90 -0.46
Saregama India Ltd. 557.25 528 -29.25 -5.25
Transport Corporation Of India Ltd. 928 927 -1.00 -0.11
Triveni Engineering & Industries Ltd. 235.3 230.53 -4.77 -2.03
UTI Asset Management Company Ltd. 901.65 900.3 -1.35 -0.15
Vaibhav Global Ltd. 250.15 242.6 -7.55 -3.02

Market Stats

Advances
35
Declines
35
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1193.1 1197 1180.9 1192 1186 -6.00 -0.50 959901 113.84 1318 395.1 2026-08-06 15:59:24
Action Construction Equipment Ltd. ACE 1134.4 1148 1110 1137.8 1113.7 -24.10 -2.12 246747 27.48 1695 217.8 2026-08-06 15:56:57
Affle 3i Ltd. AFFLE 1676.8 1700.5 1662.2 1662.6 1688.7 26.10 1.57 221349 37.38 2185.9 866.5 2026-08-06 15:54:19
Amara Raja Energy & Mobility Ltd. ARE&M 940 944 925 938.85 927.45 -11.40 -1.21 494562 45.87 1775.95 479.15 2026-08-06 15:58:44
Anand Rathi Wealth Ltd. ANANDRATHI 2047 2080 2028.5 2037.6 2071.5 33.90 1.66 560790 116.17 4646 639.5 2026-08-06 15:57:42
Angel One Ltd. ANGELONE 299.2 300.9 296.45 299.2 297.1 -2.10 -0.70 2142791 63.66 3896 208.63 2026-08-06 15:58:24
Astrazeneca Pharma India Ltd. ASTRAZEN 8099 8124.5 8050 8108.5 8075.5 -33.00 -0.41 3198 2.58 10691 2911 2026-08-06 15:57:56
Avanti Feeds Ltd. AVANTIFEED 905 913.5 884 899.1 891.9 -7.20 -0.80 388968 34.69 1593.8 321.1 2026-08-06 15:59:27
Balaji Amines Ltd. BALAMINES 2008.9 2129.8 1998 1998.5 2100.8 102.30 5.12 299578 62.94 3844 968.1 2026-08-06 15:59:13
Birlasoft Ltd. BSOFT 325.25 331 317.2 323.65 318.25 -5.40 -1.67 1713596 54.54 861.85 250.25 2026-08-06 15:56:14
BLS International Services Ltd. BLS 258.6 262.6 252.7 255.63 253.98 -1.65 -0.65 1538165 39.07 521.8 110.075 2026-08-06 15:59:53
Can Fin Homes Ltd. CANFINHOME 813.5 822 806.35 811.5 808.25 -3.25 -0.40 154598 12.50 964.9 452 2026-08-06 15:56:25
Caplin Point Laboratories Ltd. CAPLIPOINT 2542 2599.9 2542 2541.8 2585.8 44.00 1.73 48098 12.44 2699 575 2026-08-06 15:53:46
Castrol India Ltd. CASTROLIND 192.45 195 191.62 191.54 194.17 2.63 1.37 9762712 189.56 284.4 107.4 2026-08-06 15:59:58
Central Depository Services (India) Ltd. CDSL 1327.8 1341.9 1325.1 1326.5 1331 4.50 0.34 817532 108.81 2989 880.9 2026-08-06 15:59:52
Cera Sanitaryware Ltd. CERA 6325 6439 6263 6294.5 6324.5 30.00 0.48 6508 4.12 10789.95 4461.1 2026-08-06 15:59:40
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 462 466.15 457.5 458.65 459.75 1.10 0.24 488463 22.46 742.2 248.4 2026-08-06 15:58:54
Computer Age Management Services Ltd. CAMS 812 814.55 798.25 811.85 799.45 -12.40 -1.53 808249 64.62 5367.5 611.4 2026-08-06 15:59:58
Cyient Ltd. CYIENT 866.65 872.9 852.05 864.55 854.9 -9.65 -1.12 327050 27.96 2381 723.8 2026-08-06 15:59:02
DCM Shriram Ltd. DCMSHRIRAM 1017.9 1019 1006.9 1010 1010.4 0.40 0.04 53791 5.44 1502.3 730.2 2026-08-06 15:54:44
Dr. Lal Pathlabs Ltd. LALPATHLAB 1882 1949 1880 1887.1 1928 40.90 2.17 427191 82.36 3653.95 1272.6 2026-08-06 15:59:42
eClerx Services Ltd. ECLERX 1890 1898 1811.3 1917.8 1872.4 -45.40 -2.37 773314 144.80 4995 1221 2026-08-06 15:57:15
Engineers India Ltd. ENGINERSIN 240.27 245.75 236.26 240.27 242.39 2.12 0.88 4137200 100.28 303.9 62.4 2026-08-06 15:59:53
Fine Organic Industries Ltd. FINEORG 4950 5014.7 4902.2 4940.4 4989 48.60 0.98 15029 7.50 7328.75 3407 2026-08-06 15:59:01
Finolex Cables Ltd. FINCABLES 1010 1042.85 1003.35 1003.35 1034.75 31.40 3.13 507703 52.53 1700 424.8 2026-08-06 15:58:29
Galaxy Surfactants Ltd. GALAXYSURF 2005 2011.3 1969 2005.8 1980.3 -25.50 -1.27 11961 2.37 3447.55 1510 2026-08-06 15:53:47
Gillette India Ltd. GILLETTE 7690 7739.5 7678 7688 7694 6.00 0.08 8660 6.66 11500 4135.25 2026-08-06 15:55:30
Godawari Power And Ispat Ltd. GPIL 248.4 251.89 240.1 246.33 244.76 -1.57 -0.64 2039264 49.91 1223.95 145.75 2026-08-06 15:59:38
Godfrey Phillips India Ltd. GODFRYPHLP 2325 2338.3 2288.2 2325 2290 -35.00 -1.51 278917 63.87 11465 1047 2026-08-06 15:56:03
Gujarat Pipavav Port Ltd. GPPL 152.14 152.36 151.01 151.68 151.26 -0.42 -0.28 597571 9.04 250.69 80.55 2026-08-06 15:54:57
Gujarat State Fertilizers & Chemicals Ltd. GSFC 163.75 165.74 161.99 162.23 162.43 0.20 0.12 413416 6.72 322.25 116 2026-08-06 15:57:51
Happiest Minds Technologies Ltd. HAPPSTMNDS 400.8 417 400 400.8 406.15 5.35 1.33 1653011 67.14 1136 330.2 2026-08-06 15:59:18
Indiamart Intermesh Ltd. INDIAMART 1775.7 1789.9 1759.4 1775.7 1763.5 -12.20 -0.69 94108 16.60 3335.55 1730 2026-08-06 15:59:56
Jamna Auto Industries Ltd. JAMNAAUTO 144 145.5 143.21 143.27 143.97 0.70 0.49 2153995 31.01 152.6 68.57 2026-08-06 15:59:13
JK Paper Ltd. JKPAPER 387 392 385.1 385.25 389.2 3.95 1.03 229091 8.92 638.75 275.75 2026-08-06 15:59:30
JSW Dulux Ltd. JSWDULUX 3048 3109.9 3023 3022.1 3077 54.90 1.82 22234 6.84 4649 1885 2026-08-06 15:59:55
Jyothy Labs Ltd. JYOTHYLAB 204.85 207.45 204.36 204.17 205.87 1.70 0.83 489212 10.07 595.85 174.55 2026-08-06 15:59:21
Kajaria Ceramics Ltd. KAJARIACER 1185.9 1192.8 1166.4 1185.9 1175.4 -10.50 -0.89 177094 20.82 1578.7 758.7 2026-08-06 15:58:05
Karur Vysya Bank Ltd. KARURVYSYA 339.9 343.75 332 337.65 337.5 -0.15 -0.04 1675844 56.56 351.8 61.5 2026-08-06 15:59:59
KEI Industries Ltd. KEI 5525 5595 5485.5 5577 5595 18.00 0.32 374795 209.70 5708 1337 2026-08-06 15:58:29
Kirloskar Brothers Ltd. KIRLOSBROS 1990 1992.7 1947.1 1984.9 1959.4 -25.50 -1.28 72989 14.30 2684 286.1 2026-08-06 15:59:31
KNR Constructions Ltd. KNRCON 133.53 142 132.11 132.96 140.35 7.39 5.56 5496409 77.14 415.4 108.65 2026-08-06 15:59:51
KPIT Technologies Ltd. KPITTECH 628.9 640.7 619.7 623 623 0.00 0.00 3620699 225.57 1928.7 521.05 2026-08-06 15:58:41
KRBL Ltd. KRBL 375.8 377.2 370.25 374.9 374.05 -0.85 -0.23 238847 8.93 495 241.25 2026-08-06 15:52:27
KSB Ltd. KSB 801 805 782.1 791.9 788.05 -3.85 -0.49 201763 15.90 5300 582.25 2026-08-06 15:59:58
Latent View Analytics Ltd. LATENTVIEW 295.45 301.55 295 295 297.8 2.80 0.95 487788 14.53 575 248 2026-08-06 15:59:44
Lux Industries Ltd. LUXIND 1290.9 1291.8 1263 1287.2 1266.4 -20.80 -1.62 21937 2.78 2493 824.05 2026-08-06 15:57:18
Mahanagar Gas Ltd. MGL 1124 1133.3 1108.1 1115.1 1123.7 8.60 0.77 187854 21.11 1988 771.4 2026-08-06 15:55:02
Maharashtra Seamless Ltd. MAHSEAMLES 585.7 590.3 580 582.6 583.8 1.20 0.21 65218 3.81 1097 279.5 2026-08-06 15:58:18
Manappuram Finance Ltd. MANAPPURAM 368.7 373 362 363.6 364 0.40 0.11 3913831 142.46 381.55 90.5 2026-08-06 15:59:32
Mastek Ltd. MASTEK 1833.8 1857.9 1799 1827.9 1823 -4.90 -0.27 46398 8.46 3375 1334.2 2026-08-06 15:59:36
Metropolis Healthcare Ltd. METROPOLIS 582.35 588.65 551.1 576.75 564.6 -12.15 -2.11 218066 12.31 2318.3 412.25 2026-08-06 15:59:40
Motilal Oswal Financial Services Ltd. MOTILALOFS 881.95 882.6 863.5 880 874 -6.00 -0.68 516195 45.12 2678.1 507.55 2026-08-06 15:56:54
Natco Pharma Ltd. NATCOPHARM 918.75 932 910 917.55 912.5 -5.05 -0.55 209740 19.14 1639 502 2026-08-06 15:59:10
PCBL Chemical Ltd. PCBL 328.9 335.9 322.15 329.45 324.8 -4.65 -1.41 1290431 41.91 584.4 108.7 2026-08-06 15:59:02
Praj Industries Ltd. PRAJIND 314.75 328.15 314.55 317.75 319.65 1.90 0.60 858605 27.45 875 273 2026-08-06 15:59:50
Railtel Corporation Of India Ltd. RAILTEL 290.75 293.8 288.1 289.6 290.85 1.25 0.43 529814 15.41 617.8 94.2 2026-08-06 15:57:15
Rallis India Ltd. RALLIS 216.65 217.17 214.4 216.36 214.86 -1.50 -0.69 718016 15.43 385.9 186.55 2026-08-06 15:59:21
Ratnamani Metals & Tubes Ltd. RATNAMANI 2381.5 2420 2351 2381.5 2370.6 -10.90 -0.46 34705 8.23 3978.5 1701.05 2026-08-06 15:57:56
Rites Ltd. RITES 226.8 232.98 222.81 227.35 231.38 4.03 1.77 2202147 50.95 825.95 175 2026-08-06 15:58:37
Saregama India Ltd. SAREGAMA 561.9 561.9 523.85 557.25 528 -29.25 -5.25 1169148 61.73 688.9 303.25 2026-08-06 15:59:33
Sumitomo Chemical India Ltd. SUMICHEM 507.55 529.9 503.05 507.55 525.2 17.65 3.48 543785 28.56 665 341.8 2026-08-06 15:59:30
TCI Express Ltd. TCIEXP 578 614.7 527 575.15 579.6 4.45 0.77 1661821 96.32 2013 447.55 2026-08-06 15:59:43
Timken India Ltd. TIMKEN 3310 3390.4 3285.5 3309.4 3343.1 33.70 1.02 66427 22.21 4817.9 2202 2026-08-06 15:58:03
Transport Corporation Of India Ltd. TCI 929.2 932.1 921.75 928 927 -1.00 -0.11 18254 1.69 1309 555.25 2026-08-06 15:57:33
Triveni Engineering & Industries Ltd. TRIVENI 236.99 240.5 229.5 235.3 230.53 -4.77 -2.03 1036500 23.89 536 217.6 2026-08-06 15:58:22
Triveni Turbine Ltd. TRITURBINE 624.5 652.5 621.5 623.45 646.35 22.90 3.67 1270213 82.10 885 188.1 2026-08-06 15:59:27
UTI Asset Management Company Ltd. UTIAMC 902 908 895 901.65 900.3 -1.35 -0.15 75540 6.80 1494.8 608 2026-08-06 15:57:46
V-Guard Industries Ltd. VGUARD 312 325.55 311.2 310.25 322.25 12.00 3.87 3151241 101.55 577.45 224.95 2026-08-06 15:59:20
Vaibhav Global Ltd. VAIBHAVGBL 250 250 241.6 250.15 242.6 -7.55 -3.02 729862 17.71 542.4 174.13 2026-08-06 15:58:41
Zensar Technologies Ltd. ZENSARTECH 502.1 505 497.45 500.35 500.65 0.30 0.06 732645 36.68 984.95 201.5 2026-08-06 15:58:30