Select Exchange & Index:
NFTSMLCAP250Q50
25171.60
updated on: 28-Jul-2026 [16:14]
Advances - 21 |
Declines - 50 |
Unchanged - 0
Overview
| Open | 25188.25 | Prev. Close | 25173.05 |
|---|---|---|---|
| Day High | 25268.20 | 52 Week High | 27572.30 |
| Day Low | 25106.50 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 1061.8 | 1079 | 17.20 | 1.62 |
| Affle 3i Ltd. | 1492.8 | 1541.3 | 48.50 | 3.25 |
| Balaji Amines Ltd. | 2284.8 | 2330 | 45.20 | 1.98 |
| Birlasoft Ltd. | 293.45 | 299.9 | 6.45 | 2.20 |
| BLS International Services Ltd. | 237.5 | 239.85 | 2.35 | 0.99 |
| Can Fin Homes Ltd. | 812.8 | 817.05 | 4.25 | 0.52 |
| Cera Sanitaryware Ltd. | 6205.5 | 6243.5 | 38.00 | 0.61 |
| Computer Age Management Services Ltd. | 785.05 | 800.3 | 15.25 | 1.94 |
| Cyient Ltd. | 825.2 | 838 | 12.80 | 1.55 |
| DCM Shriram Ltd. | 1032.9 | 1049.9 | 17.00 | 1.65 |
| eClerx Services Ltd. | 1811.7 | 1901.9 | 90.20 | 4.98 |
| Gujarat Pipavav Port Ltd. | 148.31 | 149.5 | 1.19 | 0.80 |
| Indiamart Intermesh Ltd. | 1759.7 | 1761.1 | 1.40 | 0.08 |
| JK Paper Ltd. | 414.55 | 414.8 | 0.25 | 0.06 |
| Jyothy Labs Ltd. | 201.98 | 206.76 | 4.78 | 2.37 |
| KPIT Technologies Ltd. | 585.2 | 602.45 | 17.25 | 2.95 |
| Mastek Ltd. | 1731.6 | 1873.4 | 141.80 | 8.19 |
| Metropolis Healthcare Ltd. | 577.35 | 585.5 | 8.15 | 1.41 |
| Saregama India Ltd. | 514.85 | 524.25 | 9.40 | 1.83 |
| Transport Corporation Of India Ltd. | 932.3 | 934.05 | 1.75 | 0.19 |
| Zensar Technologies Ltd. | 515.4 | 524.65 | 9.25 | 1.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1132.7 | 1127.5 | -5.20 | -0.46 |
| Amara Raja Energy & Mobility Ltd. | 874 | 861.85 | -12.15 | -1.39 |
| Anand Rathi Wealth Ltd. | 2052.1 | 2037.9 | -14.20 | -0.69 |
| Angel One Ltd. | 304.2 | 302.6 | -1.60 | -0.53 |
| Astrazeneca Pharma India Ltd. | 8167.5 | 8071.5 | -96.00 | -1.18 |
| Avanti Feeds Ltd. | 979.55 | 958.05 | -21.50 | -2.19 |
| Caplin Point Laboratories Ltd. | 2621.4 | 2588.3 | -33.10 | -1.26 |
| Castrol India Ltd. | 184.32 | 184.06 | -0.26 | -0.14 |
| Central Depository Services (India) Ltd. | 1329 | 1328 | -1.00 | -0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 439.7 | 438.4 | -1.30 | -0.30 |
| Dr. Lal Pathlabs Ltd. | 1827.2 | 1823.8 | -3.40 | -0.19 |
| Engineers India Ltd. | 226.42 | 222.59 | -3.83 | -1.69 |
| Fine Organic Industries Ltd. | 4838.5 | 4790.5 | -48.00 | -0.99 |
| Finolex Cables Ltd. | 998.6 | 973.1 | -25.50 | -2.55 |
| Galaxy Surfactants Ltd. | 1962.8 | 1958.9 | -3.90 | -0.20 |
| Gillette India Ltd. | 7940.5 | 7790 | -150.50 | -1.90 |
| Godawari Power And Ispat Ltd. | 237.75 | 237.2 | -0.55 | -0.23 |
| Godfrey Phillips India Ltd. | 2210.5 | 2031.3 | -179.20 | -8.11 |
| Gujarat State Fertilizers & Chemicals Ltd. | 160.08 | 159.59 | -0.49 | -0.31 |
| Happiest Minds Technologies Ltd. | 387.7 | 383.4 | -4.30 | -1.11 |
| Jamna Auto Industries Ltd. | 135.06 | 134.3 | -0.76 | -0.56 |
| JSW Dulux Ltd. | 2944 | 2929.2 | -14.80 | -0.50 |
| Kajaria Ceramics Ltd. | 1220 | 1209.1 | -10.90 | -0.89 |
| Karur Vysya Bank Ltd. | 339.65 | 338.4 | -1.25 | -0.37 |
| KEI Industries Ltd. | 4873 | 4845 | -28.00 | -0.57 |
| Kirloskar Brothers Ltd. | 1833.5 | 1826.8 | -6.70 | -0.37 |
| KNR Constructions Ltd. | 122.58 | 121.49 | -1.09 | -0.89 |
| KRBL Ltd. | 350.55 | 348.85 | -1.70 | -0.48 |
| KSB Ltd. | 877.4 | 846.75 | -30.65 | -3.49 |
| Latent View Analytics Ltd. | 313.85 | 312.05 | -1.80 | -0.57 |
| Lux Industries Ltd. | 1246.6 | 1240 | -6.60 | -0.53 |
| Mahanagar Gas Ltd. | 1098 | 1090.9 | -7.10 | -0.65 |
| Maharashtra Seamless Ltd. | 576.85 | 574.1 | -2.75 | -0.48 |
| Manappuram Finance Ltd. | 359.85 | 357.2 | -2.65 | -0.74 |
| Motilal Oswal Financial Services Ltd. | 869.3 | 859.1 | -10.20 | -1.17 |
| Natco Pharma Ltd. | 927.1 | 925.05 | -2.05 | -0.22 |
| PCBL Chemical Ltd. | 326.15 | 318.4 | -7.75 | -2.38 |
| Praj Industries Ltd. | 316 | 302.45 | -13.55 | -4.29 |
| Railtel Corporation Of India Ltd. | 288.55 | 286.55 | -2.00 | -0.69 |
| Rallis India Ltd. | 221.59 | 215.61 | -5.98 | -2.70 |
| Ratnamani Metals & Tubes Ltd. | 2404.3 | 2400 | -4.30 | -0.18 |
| Rites Ltd. | 217.15 | 214.29 | -2.86 | -1.32 |
| Sumitomo Chemical India Ltd. | 538.85 | 527.75 | -11.10 | -2.06 |
| TCI Express Ltd. | 561.35 | 558.4 | -2.95 | -0.53 |
| Timken India Ltd. | 3126.9 | 3122.7 | -4.20 | -0.13 |
| Triveni Engineering & Industries Ltd. | 240 | 233.85 | -6.15 | -2.56 |
| Triveni Turbine Ltd. | 623.4 | 616.4 | -7.00 | -1.12 |
| UTI Asset Management Company Ltd. | 904 | 900.25 | -3.75 | -0.41 |
| V-Guard Industries Ltd. | 294.4 | 293.75 | -0.65 | -0.22 |
| Vaibhav Global Ltd. | 264.99 | 262.15 | -2.84 | -1.07 |
Market Stats
Advances
21
Declines
50
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1139.5 | 1139.5 | 1123.3 | 1132.7 | 1127.5 | -5.20 | -0.46 | 46239 | 5.21 | 1318 | 395.1 | 2026-07-28 09:29:56 |
| Action Construction Equipment Ltd. | ACE | 1060 | 1080 | 1053.1 | 1061.8 | 1079 | 17.20 | 1.62 | 142775 | 15.41 | 1695 | 217.8 | 2026-07-28 09:29:55 |
| Affle 3i Ltd. | AFFLE | 1500 | 1545.3 | 1489.2 | 1492.8 | 1541.3 | 48.50 | 3.25 | 53285 | 8.21 | 2185.9 | 866.5 | 2026-07-28 09:29:56 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.05 | 879.75 | 859.05 | 874 | 861.85 | -12.15 | -1.39 | 272876 | 23.52 | 1775.95 | 479.15 | 2026-07-28 15:59:49 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2050 | 2063.5 | 2020 | 2052.1 | 2037.9 | -14.20 | -0.69 | 117537 | 23.95 | 4646 | 639.5 | 2026-07-28 15:52:32 |
| Angel One Ltd. | ANGELONE | 305.5 | 306.45 | 299 | 304.2 | 302.6 | -1.60 | -0.53 | 3436258 | 103.98 | 3896 | 208.63 | 2026-07-28 15:59:57 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8145 | 8149.5 | 8045.5 | 8167.5 | 8071.5 | -96.00 | -1.18 | 1773 | 1.43 | 10691 | 2911 | 2026-07-28 15:57:54 |
| Avanti Feeds Ltd. | AVANTIFEED | 979.95 | 980.55 | 954.9 | 979.55 | 958.05 | -21.50 | -2.19 | 172168 | 16.49 | 1593.8 | 321.1 | 2026-07-28 15:55:59 |
| Balaji Amines Ltd. | BALAMINES | 2350 | 2429 | 2315.5 | 2284.8 | 2330 | 45.20 | 1.98 | 354767 | 82.66 | 3844 | 968.1 | 2026-07-28 09:29:59 |
| Birlasoft Ltd. | BSOFT | 295.3 | 310 | 294.9 | 293.45 | 299.9 | 6.45 | 2.20 | 5739497 | 172.13 | 861.85 | 250.25 | 2026-07-28 15:59:01 |
| BLS International Services Ltd. | BLS | 238.45 | 239.95 | 237 | 237.5 | 239.85 | 2.35 | 0.99 | 66558 | 1.60 | 521.8 | 110.075 | 2026-07-28 09:29:55 |
| Can Fin Homes Ltd. | CANFINHOME | 818.4 | 820 | 808 | 812.8 | 817.05 | 4.25 | 0.52 | 102004 | 8.33 | 964.9 | 452 | 2026-07-28 15:59:58 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639.4 | 2675 | 2575 | 2621.4 | 2588.3 | -33.10 | -1.26 | 106528 | 27.57 | 2699 | 575 | 2026-07-28 15:52:32 |
| Castrol India Ltd. | CASTROLIND | 184.4 | 184.76 | 183.61 | 184.32 | 184.06 | -0.26 | -0.14 | 1033297 | 19.02 | 284.4 | 107.4 | 2026-07-28 15:59:31 |
| Central Depository Services (India) Ltd. | CDSL | 1329 | 1332.6 | 1326 | 1329 | 1328 | -1.00 | -0.08 | 112445 | 14.93 | 2989 | 880.9 | 2026-07-28 09:29:59 |
| Cera Sanitaryware Ltd. | CERA | 6288.5 | 6288.5 | 6176 | 6205.5 | 6243.5 | 38.00 | 0.61 | 1593 | 0.99 | 10789.95 | 4461.1 | 2026-07-28 09:29:55 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 440 | 443.25 | 436.45 | 439.7 | 438.4 | -1.30 | -0.30 | 202193 | 8.86 | 742.2 | 248.4 | 2026-07-28 15:56:34 |
| Computer Age Management Services Ltd. | CAMS | 789 | 803.95 | 782.35 | 785.05 | 800.3 | 15.25 | 1.94 | 1068449 | 85.51 | 5367.5 | 611.4 | 2026-07-28 15:59:50 |
| Cyient Ltd. | CYIENT | 825.05 | 857.6 | 823.1 | 825.2 | 838 | 12.80 | 1.55 | 774089 | 64.87 | 2381 | 723.8 | 2026-07-28 15:57:35 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1049.9 | 1079 | 1030.4 | 1032.9 | 1049.9 | 17.00 | 1.65 | 141913 | 14.90 | 1502.3 | 730.2 | 2026-07-28 15:47:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1827.2 | 1834 | 1811.1 | 1827.2 | 1823.8 | -3.40 | -0.19 | 24620 | 4.49 | 3653.95 | 1272.6 | 2026-07-28 09:29:59 |
| eClerx Services Ltd. | ECLERX | 1811.7 | 1905 | 1811.7 | 1811.7 | 1901.9 | 90.20 | 4.98 | 48496 | 9.22 | 4995 | 1221 | 2026-07-28 09:29:58 |
| Engineers India Ltd. | ENGINERSIN | 226.42 | 227.54 | 221 | 226.42 | 222.59 | -3.83 | -1.69 | 1153931 | 25.69 | 303.9 | 62.4 | 2026-07-28 15:59:53 |
| Fine Organic Industries Ltd. | FINEORG | 4839 | 4857 | 4767 | 4838.5 | 4790.5 | -48.00 | -0.99 | 6172 | 2.96 | 7328.75 | 3407 | 2026-07-28 15:42:12 |
| Finolex Cables Ltd. | FINCABLES | 1006.6 | 1007.9 | 971 | 998.6 | 973.1 | -25.50 | -2.55 | 199112 | 19.38 | 1700 | 424.8 | 2026-07-28 15:57:31 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1962.8 | 1980 | 1936.8 | 1962.8 | 1958.9 | -3.90 | -0.20 | 5348 | 1.05 | 3447.55 | 1510 | 2026-07-28 15:48:34 |
| Gillette India Ltd. | GILLETTE | 7948.5 | 8033 | 7754.5 | 7940.5 | 7790 | -150.50 | -1.90 | 18349 | 14.29 | 11500 | 4135.25 | 2026-07-28 15:58:50 |
| Godawari Power And Ispat Ltd. | GPIL | 237 | 239.4 | 236.85 | 237.75 | 237.2 | -0.55 | -0.23 | 109171 | 2.59 | 1223.95 | 145.75 | 2026-07-28 09:29:55 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2137.4 | 2137.4 | 2018.2 | 2210.5 | 2031.3 | -179.20 | -8.11 | 2724128 | 553.35 | 11465 | 1047 | 2026-07-28 15:58:33 |
| Gujarat Pipavav Port Ltd. | GPPL | 148.3 | 149.68 | 148.01 | 148.31 | 149.5 | 1.19 | 0.80 | 76375 | 1.14 | 250.69 | 80.55 | 2026-07-28 09:29:56 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 160 | 161.75 | 159 | 160.08 | 159.59 | -0.49 | -0.31 | 365414 | 5.83 | 322.25 | 116 | 2026-07-28 15:58:50 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 396.7 | 399 | 380.1 | 387.7 | 383.4 | -4.30 | -1.11 | 3467013 | 132.93 | 1136 | 330.2 | 2026-07-28 16:00:27 |
| Indiamart Intermesh Ltd. | INDIAMART | 1768.4 | 1771.2 | 1760.2 | 1759.7 | 1761.1 | 1.40 | 0.08 | 3839 | 0.68 | 3335.55 | 1755 | 2026-07-28 09:29:56 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 135 | 135.44 | 134.25 | 135.06 | 134.3 | -0.76 | -0.56 | 93191 | 1.25 | 152.6 | 68.57 | 2026-07-28 09:29:57 |
| JK Paper Ltd. | JKPAPER | 410 | 427 | 408 | 414.55 | 414.8 | 0.25 | 0.06 | 1142766 | 47.40 | 638.75 | 275.75 | 2026-07-28 09:29:55 |
| JSW Dulux Ltd. | JSWDULUX | 2960.2 | 2960.2 | 2915.4 | 2944 | 2929.2 | -14.80 | -0.50 | 4714 | 1.38 | 4649 | 1885 | 2026-07-28 15:56:36 |
| Jyothy Labs Ltd. | JYOTHYLAB | 201.9 | 207.45 | 201.21 | 201.98 | 206.76 | 4.78 | 2.37 | 129613 | 2.68 | 595.85 | 174.55 | 2026-07-28 09:29:59 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1212 | 1228 | 1205.1 | 1220 | 1209.1 | -10.90 | -0.89 | 220253 | 26.63 | 1578.7 | 758.7 | 2026-07-28 15:59:49 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 338 | 340.4 | 334 | 339.65 | 338.4 | -1.25 | -0.37 | 2548741 | 86.25 | 347.9 | 61.5 | 2026-07-28 15:50:45 |
| KEI Industries Ltd. | KEI | 4853 | 4871.5 | 4821 | 4873 | 4845 | -28.00 | -0.57 | 14058 | 6.81 | 5708 | 1337 | 2026-07-28 09:29:53 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1822.5 | 1835.8 | 1818.1 | 1833.5 | 1826.8 | -6.70 | -0.37 | 2776 | 0.51 | 2684 | 286.1 | 2026-07-28 09:29:59 |
| KNR Constructions Ltd. | KNRCON | 122.58 | 122.58 | 120.96 | 122.58 | 121.49 | -1.09 | -0.89 | 63173 | 0.77 | 415.4 | 108.65 | 2026-07-28 09:29:59 |
| KPIT Technologies Ltd. | KPITTECH | 587 | 606.4 | 587 | 585.2 | 602.45 | 17.25 | 2.95 | 8904454 | 536.45 | 1928.7 | 521.05 | 2026-07-28 15:59:59 |
| KRBL Ltd. | KRBL | 353.5 | 353.5 | 347.25 | 350.55 | 348.85 | -1.70 | -0.48 | 14920 | 0.52 | 495 | 241.25 | 2026-07-28 09:29:59 |
| KSB Ltd. | KSB | 877.4 | 884 | 844.65 | 877.4 | 846.75 | -30.65 | -3.49 | 58723 | 4.97 | 5300 | 582.25 | 2026-07-28 15:55:48 |
| Latent View Analytics Ltd. | LATENTVIEW | 315.2 | 324.8 | 310.6 | 313.85 | 312.05 | -1.80 | -0.57 | 1438302 | 44.88 | 575 | 248 | 2026-07-28 16:00:27 |
| Lux Industries Ltd. | LUXIND | 1252 | 1258.4 | 1238.1 | 1246.6 | 1240 | -6.60 | -0.53 | 998 | 0.12 | 2493 | 824.05 | 2026-07-28 09:29:46 |
| Mahanagar Gas Ltd. | MGL | 1098 | 1098.7 | 1087.1 | 1098 | 1090.9 | -7.10 | -0.65 | 2970 | 0.32 | 1988 | 771.4 | 2026-07-28 09:29:53 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 576.85 | 580.3 | 567 | 576.85 | 574.1 | -2.75 | -0.48 | 54003 | 3.10 | 1097 | 279.5 | 2026-07-28 15:59:58 |
| Manappuram Finance Ltd. | MANAPPURAM | 357 | 361.1 | 356.3 | 359.85 | 357.2 | -2.65 | -0.74 | 211000 | 7.54 | 361.5 | 90.5 | 2026-07-28 09:29:59 |
| Mastek Ltd. | MASTEK | 1732 | 1881 | 1732 | 1731.6 | 1873.4 | 141.80 | 8.19 | 593106 | 111.11 | 3375 | 1334.2 | 2026-07-28 15:59:47 |
| Metropolis Healthcare Ltd. | METROPOLIS | 582 | 593 | 579.75 | 577.35 | 585.5 | 8.15 | 1.41 | 360255 | 21.09 | 2318.3 | 412.25 | 2026-07-28 15:45:57 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 869.3 | 870 | 858.9 | 869.3 | 859.1 | -10.20 | -1.17 | 90166 | 7.75 | 2678.1 | 507.55 | 2026-07-28 09:29:53 |
| Natco Pharma Ltd. | NATCOPHARM | 927.1 | 933.95 | 920.1 | 927.1 | 925.05 | -2.05 | -0.22 | 151767 | 14.04 | 1639 | 502 | 2026-07-28 15:59:40 |
| PCBL Chemical Ltd. | PCBL | 327.8 | 327.8 | 316.95 | 326.15 | 318.4 | -7.75 | -2.38 | 568540 | 18.10 | 584.4 | 108.7 | 2026-07-28 16:00:27 |
| Praj Industries Ltd. | PRAJIND | 315.5 | 316 | 300.8 | 316 | 302.45 | -13.55 | -4.29 | 1863606 | 56.36 | 875 | 273 | 2026-07-28 15:57:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.55 | 290 | 284.65 | 288.55 | 286.55 | -2.00 | -0.69 | 325567 | 9.33 | 617.8 | 94.2 | 2026-07-28 15:56:34 |
| Rallis India Ltd. | RALLIS | 221.59 | 221.89 | 214.85 | 221.59 | 215.61 | -5.98 | -2.70 | 1035688 | 22.33 | 385.9 | 186.55 | 2026-07-28 15:59:24 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2400 | 2408.9 | 2380 | 2404.3 | 2400 | -4.30 | -0.18 | 598 | 0.14 | 3978.5 | 1701.05 | 2026-07-28 09:29:53 |
| Rites Ltd. | RITES | 217 | 217.74 | 213.6 | 217.15 | 214.29 | -2.86 | -1.32 | 256955 | 5.51 | 825.95 | 175 | 2026-07-28 15:58:14 |
| Saregama India Ltd. | SAREGAMA | 514.45 | 531 | 508.1 | 514.85 | 524.25 | 9.40 | 1.83 | 1374091 | 72.04 | 688.9 | 303.25 | 2026-07-28 15:58:18 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 540.5 | 540.5 | 526.5 | 538.85 | 527.75 | -11.10 | -2.06 | 91389 | 4.82 | 665 | 341.8 | 2026-07-28 09:29:56 |
| TCI Express Ltd. | TCIEXP | 561.35 | 561.4 | 555 | 561.35 | 558.4 | -2.95 | -0.53 | 1039 | 0.06 | 2013 | 447.55 | 2026-07-28 09:29:31 |
| Timken India Ltd. | TIMKEN | 3132.5 | 3144.1 | 3107.2 | 3126.9 | 3122.7 | -4.20 | -0.13 | 1256 | 0.39 | 4817.9 | 2202 | 2026-07-28 09:29:39 |
| Transport Corporation Of India Ltd. | TCI | 928 | 935.2 | 928 | 932.3 | 934.05 | 1.75 | 0.19 | 904 | 0.08 | 1309 | 555.25 | 2026-07-28 09:29:45 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 235.9 | 237 | 230.6 | 240 | 233.85 | -6.15 | -2.56 | 51582 | 1.21 | 536 | 217.6 | 2026-07-28 09:29:57 |
| Triveni Turbine Ltd. | TRITURBINE | 615.55 | 620.25 | 611.3 | 623.4 | 616.4 | -7.00 | -1.12 | 47261 | 2.91 | 885 | 188.1 | 2026-07-28 09:29:58 |
| UTI Asset Management Company Ltd. | UTIAMC | 904.05 | 907.2 | 892.05 | 904 | 900.25 | -3.75 | -0.41 | 188565 | 16.98 | 1494.8 | 608 | 2026-07-28 15:59:58 |
| V-Guard Industries Ltd. | VGUARD | 294.4 | 296.45 | 292 | 294.4 | 293.75 | -0.65 | -0.22 | 17275 | 0.51 | 577.45 | 224.95 | 2026-07-28 09:29:57 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 264.9 | 267.29 | 262.15 | 264.99 | 262.15 | -2.84 | -1.07 | 32833 | 0.86 | 542.4 | 174.13 | 2026-07-28 09:29:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 516.6 | 541.5 | 516.6 | 515.4 | 524.65 | 9.25 | 1.79 | 5365009 | 281.48 | 984.95 | 201.5 | 2026-07-28 15:59:58 |