Select Exchange & Index:
NFTSMLCAP250Q50
25301.85
updated on: 07-Sep-2026 [16:14]
Advances - 24 |
Declines - 46 |
Unchanged - 1
Overview
| Open | 25394.60 | Prev. Close | 25390.30 |
|---|---|---|---|
| Day High | 25437.95 | 52 Week High | 27572.30 |
| Day Low | 25264.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Affle 3i Ltd. | 1616.5 | 1623.2 | 6.70 | 0.41 |
| Anand Rathi Wealth Ltd. | 2215.9 | 2224 | 8.10 | 0.37 |
| Angel One Ltd. | 299.8 | 303.8 | 4.00 | 1.33 |
| Balaji Amines Ltd. | 2525.2 | 2566.8 | 41.60 | 1.65 |
| BLS International Services Ltd. | 238.79 | 239.17 | 0.38 | 0.16 |
| Caplin Point Laboratories Ltd. | 2810.8 | 2814 | 3.20 | 0.11 |
| Central Depository Services (India) Ltd. | 1394.6 | 1414.9 | 20.30 | 1.46 |
| Cyient Ltd. | 1101.8 | 1105.4 | 3.60 | 0.33 |
| Dr. Lal Pathlabs Ltd. | 1877.5 | 1901.9 | 24.40 | 1.30 |
| Finolex Cables Ltd. | 1220.2 | 1227 | 6.80 | 0.56 |
| Gillette India Ltd. | 7312.5 | 7380.5 | 68.00 | 0.93 |
| Godawari Power And Ispat Ltd. | 240.67 | 244.05 | 3.38 | 1.40 |
| Jamna Auto Industries Ltd. | 120.69 | 126.61 | 5.92 | 4.91 |
| JK Paper Ltd. | 405.8 | 420.05 | 14.25 | 3.51 |
| JSW Dulux Ltd. | 3174.5 | 3186.8 | 12.30 | 0.39 |
| KRBL Ltd. | 421.95 | 427.3 | 5.35 | 1.27 |
| Maharashtra Seamless Ltd. | 688.1 | 688.95 | 0.85 | 0.12 |
| Motilal Oswal Financial Services Ltd. | 1037 | 1055 | 18.00 | 1.74 |
| Natco Pharma Ltd. | 828.65 | 838.3 | 9.65 | 1.16 |
| PCBL Chemical Ltd. | 317 | 317.45 | 0.45 | 0.14 |
| Praj Industries Ltd. | 335.55 | 336.55 | 1.00 | 0.30 |
| Saregama India Ltd. | 492.75 | 494.3 | 1.55 | 0.31 |
| Triveni Engineering & Industries Ltd. | 275.65 | 276.1 | 0.45 | 0.16 |
| UTI Asset Management Company Ltd. | 880.55 | 889.95 | 9.40 | 1.07 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1137 | 1136.9 | -0.10 | -0.01 |
| Action Construction Equipment Ltd. | 1125.4 | 1113.2 | -12.20 | -1.08 |
| Amara Raja Energy & Mobility Ltd. | 864.2 | 842.95 | -21.25 | -2.46 |
| Astrazeneca Pharma India Ltd. | 6944 | 6851 | -93.00 | -1.34 |
| Avanti Feeds Ltd. | 798.6 | 786.55 | -12.05 | -1.51 |
| Birlasoft Ltd. | 289.35 | 282.45 | -6.90 | -2.38 |
| Can Fin Homes Ltd. | 807.4 | 805.45 | -1.95 | -0.24 |
| Castrol India Ltd. | 190.27 | 189.01 | -1.26 | -0.66 |
| Cera Sanitaryware Ltd. | 5787.5 | 5743.5 | -44.00 | -0.76 |
| Chambal Fertilisers and Chemicals Ltd. | 419.05 | 418.05 | -1.00 | -0.24 |
| Computer Age Management Services Ltd. | 748.8 | 736.5 | -12.30 | -1.64 |
| DCM Shriram Ltd. | 1020.9 | 1011.2 | -9.70 | -0.95 |
| eClerx Services Ltd. | 1905.7 | 1888.8 | -16.90 | -0.89 |
| Engineers India Ltd. | 279.45 | 277.05 | -2.40 | -0.86 |
| Fine Organic Industries Ltd. | 5152 | 5125 | -27.00 | -0.52 |
| Galaxy Surfactants Ltd. | 2165 | 2136.6 | -28.40 | -1.31 |
| Godfrey Phillips India Ltd. | 2051 | 2029 | -22.00 | -1.07 |
| Gujarat Pipavav Port Ltd. | 161.62 | 160.98 | -0.64 | -0.40 |
| Gujarat State Fertilizers & Chemicals Ltd. | 162.88 | 162.02 | -0.86 | -0.53 |
| Happiest Minds Technologies Ltd. | 354 | 343.5 | -10.50 | -2.97 |
| Indiamart Intermesh Ltd. | 1726.4 | 1706.4 | -20.00 | -1.16 |
| Jyothy Labs Ltd. | 201.54 | 195.1 | -6.44 | -3.20 |
| Kajaria Ceramics Ltd. | 1239.6 | 1220.5 | -19.10 | -1.54 |
| Karur Vysya Bank Ltd. | 348.85 | 341.7 | -7.15 | -2.05 |
| KEI Industries Ltd. | 4850 | 4704 | -146.00 | -3.01 |
| Kirloskar Brothers Ltd. | 1862 | 1832.4 | -29.60 | -1.59 |
| KNR Constructions Ltd. | 124.66 | 122.75 | -1.91 | -1.53 |
| KPIT Technologies Ltd. | 575.45 | 562.25 | -13.20 | -2.29 |
| KSB Ltd. | 813.55 | 801.45 | -12.10 | -1.49 |
| Latent View Analytics Ltd. | 267.25 | 261.7 | -5.55 | -2.08 |
| Lux Industries Ltd. | 1175.1 | 1159.4 | -15.70 | -1.34 |
| Mahanagar Gas Ltd. | 1096.6 | 1092.1 | -4.50 | -0.41 |
| Manappuram Finance Ltd. | 339.7 | 325.6 | -14.10 | -4.15 |
| Mastek Ltd. | 1772.9 | 1691.7 | -81.20 | -4.58 |
| Metropolis Healthcare Ltd. | 588.7 | 577.75 | -10.95 | -1.86 |
| Railtel Corporation Of India Ltd. | 271.05 | 270.05 | -1.00 | -0.37 |
| Rallis India Ltd. | 208.82 | 206.15 | -2.67 | -1.28 |
| Ratnamani Metals & Tubes Ltd. | 2727 | 2658.5 | -68.50 | -2.51 |
| Sumitomo Chemical India Ltd. | 493.4 | 487.9 | -5.50 | -1.11 |
| TCI Express Ltd. | 552.9 | 549.1 | -3.80 | -0.69 |
| Timken India Ltd. | 3125.3 | 3098.7 | -26.60 | -0.85 |
| Transport Corporation Of India Ltd. | 868.2 | 863.95 | -4.25 | -0.49 |
| Triveni Turbine Ltd. | 577.3 | 568.75 | -8.55 | -1.48 |
| V-Guard Industries Ltd. | 335.4 | 332.55 | -2.85 | -0.85 |
| Vaibhav Global Ltd. | 218.74 | 216.49 | -2.25 | -1.03 |
| Zensar Technologies Ltd. | 461.55 | 453.85 | -7.70 | -1.67 |
Market Stats
Advances
24
Declines
46
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1141.8 | 1143.5 | 1127.2 | 1137 | 1136.9 | -0.10 | -0.01 | 407077 | 46.28 | 1318 | 395.1 | 2026-09-07 15:58:23 |
| Action Construction Equipment Ltd. | ACE | 1125.4 | 1131 | 1111 | 1125.4 | 1113.2 | -12.20 | -1.08 | 109007 | 12.13 | 1695 | 217.8 | 2026-09-07 15:56:01 |
| Affle 3i Ltd. | AFFLE | 1630 | 1654.5 | 1605.7 | 1616.5 | 1623.2 | 6.70 | 0.41 | 423635 | 68.76 | 2185.9 | 866.5 | 2026-09-07 15:58:29 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 864.2 | 864.2 | 836.5 | 864.2 | 842.95 | -21.25 | -2.46 | 694840 | 58.57 | 1775.95 | 479.15 | 2026-09-07 15:57:42 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 2217 | 2255 | 2210.8 | 2215.9 | 2224 | 8.10 | 0.37 | 270161 | 60.08 | 4646 | 639.5 | 2026-09-07 15:55:33 |
| Angel One Ltd. | ANGELONE | 300.9 | 307 | 298.05 | 299.8 | 303.8 | 4.00 | 1.33 | 7522794 | 228.54 | 3896 | 208.63 | 2026-09-07 15:58:27 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6945 | 6994 | 6830 | 6944 | 6851 | -93.00 | -1.34 | 5460 | 3.74 | 10691 | 2911 | 2026-09-07 15:56:49 |
| Avanti Feeds Ltd. | AVANTIFEED | 798.6 | 804.25 | 782.25 | 798.6 | 786.55 | -12.05 | -1.51 | 183898 | 14.46 | 1593.8 | 321.1 | 2026-09-07 15:59:45 |
| Balaji Amines Ltd. | BALAMINES | 2575 | 2629.8 | 2478.8 | 2525.2 | 2566.8 | 41.60 | 1.65 | 490283 | 125.85 | 3844 | 968.1 | 2026-09-07 15:59:42 |
| Birlasoft Ltd. | BSOFT | 289.35 | 289.4 | 281.15 | 289.35 | 282.45 | -6.90 | -2.38 | 1074663 | 30.35 | 861.85 | 250.25 | 2026-09-07 15:58:14 |
| BLS International Services Ltd. | BLS | 239 | 244.07 | 238.2 | 238.79 | 239.17 | 0.38 | 0.16 | 877913 | 21.00 | 521.8 | 110.075 | 2026-09-07 15:57:16 |
| Can Fin Homes Ltd. | CANFINHOME | 805.8 | 814.4 | 795 | 807.4 | 805.45 | -1.95 | -0.24 | 378816 | 30.51 | 964.9 | 452 | 2026-09-07 15:55:46 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2797.1 | 2836 | 2778 | 2810.8 | 2814 | 3.20 | 0.11 | 111399 | 31.35 | 2877.3 | 575 | 2026-09-07 15:58:38 |
| Castrol India Ltd. | CASTROLIND | 191.8 | 191.8 | 188.17 | 190.27 | 189.01 | -1.26 | -0.66 | 1639217 | 30.98 | 284.4 | 107.4 | 2026-09-07 15:59:52 |
| Central Depository Services (India) Ltd. | CDSL | 1392.1 | 1438 | 1383.8 | 1394.6 | 1414.9 | 20.30 | 1.46 | 2731594 | 386.49 | 2989 | 880.9 | 2026-09-07 15:59:45 |
| Cera Sanitaryware Ltd. | CERA | 5787.5 | 5799 | 5712 | 5787.5 | 5743.5 | -44.00 | -0.76 | 2630 | 1.51 | 10789.95 | 4461.1 | 2026-09-07 15:59:15 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 420 | 421.95 | 416.45 | 419.05 | 418.05 | -1.00 | -0.24 | 364232 | 15.23 | 742.2 | 248.4 | 2026-09-07 15:58:56 |
| Computer Age Management Services Ltd. | CAMS | 748 | 748.8 | 736.5 | 748.8 | 736.5 | -12.30 | -1.64 | 452436 | 33.32 | 5367.5 | 611.4 | 2026-09-07 15:59:25 |
| Cyient Ltd. | CYIENT | 1098.1 | 1117.6 | 1074.2 | 1101.8 | 1105.4 | 3.60 | 0.33 | 362143 | 40.03 | 2381 | 723.8 | 2026-09-07 15:59:16 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1019.9 | 1025.4 | 1005 | 1020.9 | 1011.2 | -9.70 | -0.95 | 56453 | 5.71 | 1502.3 | 730.2 | 2026-09-07 15:59:01 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1880 | 1913 | 1870.1 | 1877.5 | 1901.9 | 24.40 | 1.30 | 191362 | 36.40 | 3653.95 | 1272.6 | 2026-09-07 15:57:48 |
| eClerx Services Ltd. | ECLERX | 1905.7 | 1910.7 | 1858 | 1905.7 | 1888.8 | -16.90 | -0.89 | 171958 | 32.48 | 4995 | 1221 | 2026-09-07 15:57:10 |
| Engineers India Ltd. | ENGINERSIN | 281.05 | 283.75 | 272.75 | 279.45 | 277.05 | -2.40 | -0.86 | 3272902 | 90.68 | 303.9 | 62.4 | 2026-09-07 15:59:43 |
| Fine Organic Industries Ltd. | FINEORG | 5126 | 5169.5 | 5070 | 5152 | 5125 | -27.00 | -0.52 | 11396 | 5.84 | 7328.75 | 3407 | 2026-09-07 15:51:01 |
| Finolex Cables Ltd. | FINCABLES | 1212 | 1252 | 1211.1 | 1220.2 | 1227 | 6.80 | 0.56 | 732032 | 89.82 | 1700 | 424.8 | 2026-09-07 15:56:33 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 2154.2 | 2178 | 2126 | 2165 | 2136.6 | -28.40 | -1.31 | 15905 | 3.40 | 3447.55 | 1510 | 2026-09-07 15:57:29 |
| Gillette India Ltd. | GILLETTE | 7312.5 | 7391 | 7280 | 7312.5 | 7380.5 | 68.00 | 0.93 | 9738 | 7.19 | 11500 | 4135.25 | 2026-09-07 15:59:35 |
| Godawari Power And Ispat Ltd. | GPIL | 242.79 | 245.2 | 239.43 | 240.67 | 244.05 | 3.38 | 1.40 | 1531854 | 37.38 | 1223.95 | 145.75 | 2026-09-07 15:58:32 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2051 | 2058.9 | 2011 | 2051 | 2029 | -22.00 | -1.07 | 120277 | 24.40 | 11465 | 1047 | 2026-09-07 15:56:24 |
| Gujarat Pipavav Port Ltd. | GPPL | 161.41 | 162.69 | 160.39 | 161.62 | 160.98 | -0.64 | -0.40 | 738209 | 11.88 | 250.69 | 80.55 | 2026-09-07 15:59:31 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 163.3 | 163.74 | 161.53 | 162.88 | 162.02 | -0.86 | -0.53 | 947889 | 15.36 | 322.25 | 116 | 2026-09-07 15:59:24 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 354 | 354.05 | 343.05 | 354 | 343.5 | -10.50 | -2.97 | 1292099 | 44.38 | 1136 | 330.2 | 2026-09-07 15:59:04 |
| Indiamart Intermesh Ltd. | INDIAMART | 1726.4 | 1727.9 | 1703.4 | 1726.4 | 1706.4 | -20.00 | -1.16 | 54073 | 9.23 | 3335.55 | 1703.4 | 2026-09-07 15:56:27 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 120.17 | 127 | 120.17 | 120.69 | 126.61 | 5.92 | 4.91 | 3705464 | 46.91 | 152.6 | 68.57 | 2026-09-07 15:57:14 |
| JK Paper Ltd. | JKPAPER | 410.15 | 429.7 | 409 | 405.8 | 420.05 | 14.25 | 3.51 | 2617975 | 109.97 | 638.75 | 275.75 | 2026-09-07 15:59:35 |
| JSW Dulux Ltd. | JSWDULUX | 3182 | 3238.5 | 3161 | 3174.5 | 3186.8 | 12.30 | 0.39 | 31552 | 10.05 | 4649 | 1885 | 2026-09-07 15:56:51 |
| Jyothy Labs Ltd. | JYOTHYLAB | 203 | 203 | 194.2 | 201.54 | 195.1 | -6.44 | -3.20 | 906846 | 17.69 | 595.85 | 174.55 | 2026-09-07 15:59:50 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1235 | 1239.6 | 1215 | 1239.6 | 1220.5 | -19.10 | -1.54 | 124971 | 15.25 | 1578.7 | 758.7 | 2026-09-07 15:58:21 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 348 | 351.2 | 341 | 348.85 | 341.7 | -7.15 | -2.05 | 1235358 | 42.21 | 358.65 | 61.5 | 2026-09-07 15:57:50 |
| KEI Industries Ltd. | KEI | 4850 | 4871 | 4678 | 4850 | 4704 | -146.00 | -3.01 | 1220350 | 574.05 | 5899 | 1337 | 2026-09-07 15:58:48 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1862 | 1869.3 | 1825 | 1862 | 1832.4 | -29.60 | -1.59 | 26166 | 4.79 | 2684 | 286.1 | 2026-09-07 15:56:13 |
| KNR Constructions Ltd. | KNRCON | 124 | 125.64 | 121.95 | 124.66 | 122.75 | -1.91 | -1.53 | 995698 | 12.22 | 415.4 | 108.65 | 2026-09-07 15:56:51 |
| KPIT Technologies Ltd. | KPITTECH | 575.85 | 575.9 | 560 | 575.45 | 562.25 | -13.20 | -2.29 | 1316814 | 74.04 | 1928.7 | 521.05 | 2026-09-07 15:59:58 |
| KRBL Ltd. | KRBL | 425 | 439.8 | 422 | 421.95 | 427.3 | 5.35 | 1.27 | 690366 | 29.50 | 495 | 241.25 | 2026-09-07 15:56:53 |
| KSB Ltd. | KSB | 822 | 822 | 799.45 | 813.55 | 801.45 | -12.10 | -1.49 | 91474 | 7.33 | 5300 | 582.25 | 2026-09-07 15:59:26 |
| Latent View Analytics Ltd. | LATENTVIEW | 266.25 | 268.55 | 258.75 | 267.25 | 261.7 | -5.55 | -2.08 | 522059 | 13.66 | 575 | 248 | 2026-09-07 15:59:20 |
| Lux Industries Ltd. | LUXIND | 1168 | 1184.9 | 1150.5 | 1175.1 | 1159.4 | -15.70 | -1.34 | 14521 | 1.68 | 2493 | 824.05 | 2026-09-07 15:58:45 |
| Mahanagar Gas Ltd. | MGL | 1097 | 1105 | 1088.1 | 1096.6 | 1092.1 | -4.50 | -0.41 | 99788 | 10.90 | 1988 | 771.4 | 2026-09-07 15:51:35 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 691 | 717.8 | 676.95 | 688.1 | 688.95 | 0.85 | 0.12 | 911812 | 62.82 | 1097 | 279.5 | 2026-09-07 15:59:27 |
| Manappuram Finance Ltd. | MANAPPURAM | 332.35 | 332.35 | 323.15 | 339.7 | 325.6 | -14.10 | -4.15 | 9089525 | 295.95 | 381.55 | 90.5 | 2026-09-07 15:59:47 |
| Mastek Ltd. | MASTEK | 1769 | 1770 | 1681.6 | 1772.9 | 1691.7 | -81.20 | -4.58 | 94731 | 16.03 | 3375 | 1334.2 | 2026-09-07 15:59:08 |
| Metropolis Healthcare Ltd. | METROPOLIS | 588.7 | 588.7 | 574.4 | 588.7 | 577.75 | -10.95 | -1.86 | 174730 | 10.10 | 2318.3 | 412.25 | 2026-09-07 15:56:39 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 1037 | 1058.9 | 1031.4 | 1037 | 1055 | 18.00 | 1.74 | 1551861 | 163.72 | 2678.1 | 507.55 | 2026-09-07 15:59:34 |
| Natco Pharma Ltd. | NATCOPHARM | 829 | 841.5 | 828 | 828.65 | 838.3 | 9.65 | 1.16 | 301243 | 25.25 | 1639 | 502 | 2026-09-07 15:59:48 |
| PCBL Chemical Ltd. | PCBL | 316 | 322.8 | 313.35 | 317 | 317.45 | 0.45 | 0.14 | 1125415 | 35.73 | 584.4 | 108.7 | 2026-09-07 15:59:57 |
| Praj Industries Ltd. | PRAJIND | 334 | 344 | 333.6 | 335.55 | 336.55 | 1.00 | 0.30 | 380568 | 12.81 | 875 | 273 | 2026-09-07 15:59:01 |
| Railtel Corporation Of India Ltd. | RAILTEL | 271 | 274.5 | 268.05 | 271.05 | 270.05 | -1.00 | -0.37 | 399954 | 10.80 | 617.8 | 94.2 | 2026-09-07 15:59:11 |
| Rallis India Ltd. | RALLIS | 209.1 | 209.84 | 205.36 | 208.82 | 206.15 | -2.67 | -1.28 | 517541 | 10.67 | 385.9 | 186.55 | 2026-09-07 15:59:38 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2726 | 2741.1 | 2638.3 | 2727 | 2658.5 | -68.50 | -2.51 | 40860 | 10.86 | 3978.5 | 1701.05 | 2026-09-07 15:57:28 |
| Rites Ltd. | RITES | 215.8 | 217.94 | 214.11 | 215.8 | 215.8 | 0.00 | 0.00 | 244159 | 5.27 | 825.95 | 175 | 2026-09-07 15:58:58 |
| Saregama India Ltd. | SAREGAMA | 492.6 | 502 | 484.05 | 492.75 | 494.3 | 1.55 | 0.31 | 382387 | 18.90 | 688.9 | 303.25 | 2026-09-07 15:59:43 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 493.4 | 497.7 | 485.2 | 493.4 | 487.9 | -5.50 | -1.11 | 96847 | 4.73 | 665 | 341.8 | 2026-09-07 15:59:10 |
| TCI Express Ltd. | TCIEXP | 551 | 569.95 | 542.2 | 552.9 | 549.1 | -3.80 | -0.69 | 55023 | 3.02 | 2013 | 447.55 | 2026-09-07 15:59:12 |
| Timken India Ltd. | TIMKEN | 3148 | 3150 | 3085 | 3125.3 | 3098.7 | -26.60 | -0.85 | 18234 | 5.65 | 4817.9 | 2202 | 2026-09-07 15:58:31 |
| Transport Corporation Of India Ltd. | TCI | 868.2 | 885.5 | 858.05 | 868.2 | 863.95 | -4.25 | -0.49 | 30299 | 2.62 | 1309 | 555.25 | 2026-09-07 15:53:41 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 277.05 | 283.95 | 273.15 | 275.65 | 276.1 | 0.45 | 0.16 | 626456 | 17.30 | 536 | 217.6 | 2026-09-07 15:56:59 |
| Triveni Turbine Ltd. | TRITURBINE | 577.3 | 578.9 | 565.5 | 577.3 | 568.75 | -8.55 | -1.48 | 209558 | 11.92 | 885 | 188.1 | 2026-09-07 15:55:10 |
| UTI Asset Management Company Ltd. | UTIAMC | 883.7 | 892.75 | 879 | 880.55 | 889.95 | 9.40 | 1.07 | 64072 | 5.70 | 1494.8 | 608 | 2026-09-07 15:55:37 |
| V-Guard Industries Ltd. | VGUARD | 333.9 | 335.45 | 330.85 | 335.4 | 332.55 | -2.85 | -0.85 | 382618 | 12.72 | 577.45 | 224.95 | 2026-09-07 15:51:45 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 218 | 220.07 | 215.7 | 218.74 | 216.49 | -2.25 | -1.03 | 194020 | 4.20 | 542.4 | 174.13 | 2026-09-07 15:57:28 |
| Zensar Technologies Ltd. | ZENSARTECH | 462.7 | 463.1 | 450 | 461.55 | 453.85 | -7.70 | -1.67 | 659073 | 29.91 | 984.95 | 201.5 | 2026-09-07 15:58:21 |