Powered by: Motilal Oswal
Select Exchange & Index:

NFTSMLCAP250Q50
24938.15
updated on: 22-Sep-2026 [16:14]

Advances - 29 | Declines - 42 | Unchanged - 0

Overview

Open 25004.00 Prev. Close 24946.45
Day High 25023.30 52 Week High 26979.10
Day Low 24847.75 52 Week Low 21645.50

Pivot Levels - Classic: as on 22-Sep-2026

PP: 24936.4 Resistance Support
First 25025.05 24849.5
Second 25111.95 24760.85
Third 25200.6 24673.95
Low
24847.75
Day Range High
25023.30
Low
24288.30
Month Range High
25581.60
Low
21645.50
52 Week Range High
26979.10

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
360 One Wam Ltd. 1072.7 1073.5 0.80 0.07
Action Construction Equipment Ltd. 1230.4 1241.9 11.50 0.93
Astrazeneca Pharma India Ltd. 6650 6711.5 61.50 0.92
Balaji Amines Ltd. 2130.7 2138.9 8.20 0.38
Caplin Point Laboratories Ltd. 2756.6 2777.3 20.70 0.75
Castrol India Ltd. 193.5 195.61 2.11 1.09
Chambal Fertilisers and Chemicals Ltd. 417.2 418.5 1.30 0.31
Computer Age Management Services Ltd. 703.85 704 0.15 0.02
Cyient Ltd. 1060.8 1079 18.20 1.72
Engineers India Ltd. 285.25 302.55 17.30 6.06
Fine Organic Industries Ltd. 5149.5 5159.5 10.00 0.19
Finolex Cables Ltd. 1399.7 1468.1 68.40 4.89
Gujarat State Fertilizers & Chemicals Ltd. 150.75 152.19 1.44 0.96
Indiamart Intermesh Ltd. 1631.4 1635.2 3.80 0.23
KSB Ltd. 802.6 820.15 17.55 2.19
Manappuram Finance Ltd. 315.1 319.3 4.20 1.33
Motilal Oswal Financial Services Ltd. 995 1007 12.00 1.21
PCBL Chemical Ltd. 344.35 347.75 3.40 0.99
Praj Industries Ltd. 312.15 317.55 5.40 1.73
Railtel Corporation Of India Ltd. 260.25 263.9 3.65 1.40
Ratnamani Metals & Tubes Ltd. 2776.9 2781.7 4.80 0.17
Rites Ltd. 203.23 203.6 0.37 0.18
Saregama India Ltd. 488.2 503.35 15.15 3.10
Sumitomo Chemical India Ltd. 454.55 457.5 2.95 0.65
TCI Express Ltd. 482.6 486.15 3.55 0.74
Timken India Ltd. 3136.8 3178.5 41.70 1.33
Transport Corporation Of India Ltd. 807.25 813.45 6.20 0.77
Triveni Engineering & Industries Ltd. 238.75 239.55 0.80 0.34
Vaibhav Global Ltd. 208.01 208.18 0.17 0.08

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Affle 3i Ltd. 1600.2 1592.3 -7.90 -0.49
Amara Raja Energy & Mobility Ltd. 794.3 793.2 -1.10 -0.14
Anand Rathi Wealth Ltd. 2211.2 2179 -32.20 -1.46
Angel One Ltd. 296.15 295.1 -1.05 -0.35
Avanti Feeds Ltd. 767 753.15 -13.85 -1.81
Birlasoft Ltd. 284.15 281.15 -3.00 -1.06
BLS International Services Ltd. 232.54 228.71 -3.83 -1.65
Can Fin Homes Ltd. 769.9 759.55 -10.35 -1.34
Central Depository Services (India) Ltd. 1361 1348 -13.00 -0.96
Cera Sanitaryware Ltd. 5528 5501 -27.00 -0.49
DCM Shriram Ltd. 984.2 979.3 -4.90 -0.50
Dr. Lal Pathlabs Ltd. 1920.4 1909.8 -10.60 -0.55
eClerx Services Ltd. 1951.2 1924.1 -27.10 -1.39
Galaxy Surfactants Ltd. 2188.5 2188 -0.50 -0.02
Gillette India Ltd. 7048 7009 -39.00 -0.55
Godawari Power And Ispat Ltd. 236.8 232.89 -3.91 -1.65
Godfrey Phillips India Ltd. 1980 1970 -10.00 -0.51
Gujarat Pipavav Port Ltd. 164.99 164.41 -0.58 -0.35
Happiest Minds Technologies Ltd. 317.8 313.4 -4.40 -1.38
Jamna Auto Industries Ltd. 129.24 127.99 -1.25 -0.97
JK Paper Ltd. 422.9 416.4 -6.50 -1.54
JSW Dulux Ltd. 3159.5 3137.1 -22.40 -0.71
Jyothy Labs Ltd. 194.67 193.97 -0.70 -0.36
Kajaria Ceramics Ltd. 1200.5 1183.6 -16.90 -1.41
Karur Vysya Bank Ltd. 326.15 320.15 -6.00 -1.84
KEI Industries Ltd. 4596 4575 -21.00 -0.46
Kirloskar Brothers Ltd. 1797 1775.3 -21.70 -1.21
KNR Constructions Ltd. 121.93 120.04 -1.89 -1.55
KPIT Technologies Ltd. 536.8 529.05 -7.75 -1.44
KRBL Ltd. 393.15 389.9 -3.25 -0.83
Latent View Analytics Ltd. 252.45 250.55 -1.90 -0.75
Lux Industries Ltd. 1192.4 1157.5 -34.90 -2.93
Mahanagar Gas Ltd. 1077.8 1067.3 -10.50 -0.97
Maharashtra Seamless Ltd. 706.95 697.35 -9.60 -1.36
Mastek Ltd. 1589.2 1567.9 -21.30 -1.34
Metropolis Healthcare Ltd. 593.4 592.4 -1.00 -0.17
Natco Pharma Ltd. 816.3 815.05 -1.25 -0.15
Rallis India Ltd. 202.15 201.95 -0.20 -0.10
Triveni Turbine Ltd. 555.65 550.3 -5.35 -0.96
UTI Asset Management Company Ltd. 924.8 919.95 -4.85 -0.52
V-Guard Industries Ltd. 324.95 320.5 -4.45 -1.37
Zensar Technologies Ltd. 436.4 432.6 -3.80 -0.87

Market Stats

Advances
29
Declines
42
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
360 One Wam Ltd. 360ONE 1074.3 1093.2 1065.2 1072.7 1073.5 0.80 0.07 338935 36.38 1318 395.1 2026-09-22 15:50:01
Action Construction Equipment Ltd. ACE 1240.2 1263.1 1235.1 1230.4 1241.9 11.50 0.93 237158 29.45 1695 217.8 2026-09-22 15:58:51
Affle 3i Ltd. AFFLE 1605 1605 1582 1600.2 1592.3 -7.90 -0.49 74378 11.84 2185.9 866.5 2026-09-22 15:58:55
Amara Raja Energy & Mobility Ltd. ARE&M 795 811.45 790.25 794.3 793.2 -1.10 -0.14 387946 30.77 1775.95 479.15 2026-09-22 15:59:25
Anand Rathi Wealth Ltd. ANANDRATHI 2210 2220.1 2161.4 2211.2 2179 -32.20 -1.46 485812 105.86 4646 639.5 2026-09-22 15:57:32
Angel One Ltd. ANGELONE 296.2 298.65 293.2 296.15 295.1 -1.05 -0.35 2221167 65.55 3896 208.63 2026-09-22 15:59:14
Astrazeneca Pharma India Ltd. ASTRAZEN 6605 6757 6603 6650 6711.5 61.50 0.92 4537 3.05 10691 2911 2026-09-22 15:52:37
Avanti Feeds Ltd. AVANTIFEED 776 776 750.65 767 753.15 -13.85 -1.81 186772 14.07 1593.8 321.1 2026-09-22 15:59:55
Balaji Amines Ltd. BALAMINES 2140.5 2179.6 2126.4 2130.7 2138.9 8.20 0.38 83836 17.93 3844 968.1 2026-09-22 15:57:52
Birlasoft Ltd. BSOFT 284.15 284.5 280.75 284.15 281.15 -3.00 -1.06 486688 13.68 861.85 250.25 2026-09-22 15:59:47
BLS International Services Ltd. BLS 234 234 228 232.54 228.71 -3.83 -1.65 579169 13.25 521.8 110.075 2026-09-22 15:59:13
Can Fin Homes Ltd. CANFINHOME 770 775.55 755.3 769.9 759.55 -10.35 -1.34 339027 25.75 964.9 452 2026-09-22 15:59:18
Caplin Point Laboratories Ltd. CAPLIPOINT 2768.9 2840 2762.1 2756.6 2777.3 20.70 0.75 118478 32.90 2877.3 575 2026-09-22 15:58:51
Castrol India Ltd. CASTROLIND 193.89 196 193.2 193.5 195.61 2.11 1.09 3487992 68.23 284.4 107.4 2026-09-22 15:59:57
Central Depository Services (India) Ltd. CDSL 1361 1374 1342.5 1361 1348 -13.00 -0.96 721143 97.21 2989 880.9 2026-09-22 15:59:43
Cera Sanitaryware Ltd. CERA 5525 5579.5 5484 5528 5501 -27.00 -0.49 5363 2.95 10789.95 4461.1 2026-09-22 15:51:52
Chambal Fertilisers and Chemicals Ltd. CHAMBLFERT 417.95 420 414.3 417.2 418.5 1.30 0.31 650166 27.21 742.2 248.4 2026-09-22 15:58:44
Computer Age Management Services Ltd. CAMS 707.95 714.5 704 703.85 704 0.15 0.02 949770 66.86 5367.5 611.4 2026-09-22 15:58:23
Cyient Ltd. CYIENT 1064.8 1085.1 1032 1060.8 1079 18.20 1.72 587228 63.36 2381 723.8 2026-09-22 15:58:10
DCM Shriram Ltd. DCMSHRIRAM 984.2 993.6 976.6 984.2 979.3 -4.90 -0.50 35282 3.46 1502.3 730.2 2026-09-22 15:59:54
Dr. Lal Pathlabs Ltd. LALPATHLAB 1920.4 1944 1903.1 1920.4 1909.8 -10.60 -0.55 262090 50.05 3653.95 1272.6 2026-09-22 15:59:34
eClerx Services Ltd. ECLERX 1965 1998.9 1908.3 1951.2 1924.1 -27.10 -1.39 210085 40.42 4995 1221 2026-09-22 15:58:10
Engineers India Ltd. ENGINERSIN 286.7 304.95 281.5 285.25 302.55 17.30 6.06 23538487 712.16 304.95 62.4 2026-09-22 15:59:58
Fine Organic Industries Ltd. FINEORG 5155 5198.5 5079.5 5149.5 5159.5 10.00 0.19 24450 12.61 7328.75 3407 2026-09-22 15:58:27
Finolex Cables Ltd. FINCABLES 1409.9 1474 1404.3 1399.7 1468.1 68.40 4.89 1670261 245.21 1700 424.8 2026-09-22 15:59:45
Galaxy Surfactants Ltd. GALAXYSURF 2200 2238.1 2169 2188.5 2188 -0.50 -0.02 27241 5.96 3447.55 1510 2026-09-22 15:53:01
Gillette India Ltd. GILLETTE 7045 7060.5 6988 7048 7009 -39.00 -0.55 18255 12.79 11500 4135.25 2026-09-22 15:58:44
Godawari Power And Ispat Ltd. GPIL 239 239 232.2 236.8 232.89 -3.91 -1.65 1398629 32.57 1223.95 145.75 2026-09-22 15:58:34
Godfrey Phillips India Ltd. GODFRYPHLP 1989.9 1997.1 1967 1980 1970 -10.00 -0.51 96350 18.98 11465 1047 2026-09-22 15:59:06
Gujarat Pipavav Port Ltd. GPPL 165.9 166.95 163.6 164.99 164.41 -0.58 -0.35 819136 13.47 250.69 80.55 2026-09-22 15:58:31
Gujarat State Fertilizers & Chemicals Ltd. GSFC 151.36 153.8 151 150.75 152.19 1.44 0.96 626935 9.54 322.25 116 2026-09-22 15:59:25
Happiest Minds Technologies Ltd. HAPPSTMNDS 319 320.15 311.6 317.8 313.4 -4.40 -1.38 879998 27.58 1136 311.6 2026-09-22 15:59:56
Indiamart Intermesh Ltd. INDIAMART 1635 1645 1630 1631.4 1635.2 3.80 0.23 39293 6.43 3335.55 1622.4 2026-09-22 15:58:40
Jamna Auto Industries Ltd. JAMNAAUTO 129.4 131.4 127.27 129.24 127.99 -1.25 -0.97 1646548 21.07 152.6 68.57 2026-09-22 15:59:56
JK Paper Ltd. JKPAPER 423.45 425.85 415 422.9 416.4 -6.50 -1.54 245359 10.22 638.75 275.75 2026-09-22 15:58:06
JSW Dulux Ltd. JSWDULUX 3173.8 3192 3122.5 3159.5 3137.1 -22.40 -0.71 26982 8.46 4649 1885 2026-09-22 15:58:50
Jyothy Labs Ltd. JYOTHYLAB 195.17 196 193.55 194.67 193.97 -0.70 -0.36 168293 3.26 595.85 174.55 2026-09-22 15:59:05
Kajaria Ceramics Ltd. KAJARIACER 1203.9 1205.3 1176.6 1200.5 1183.6 -16.90 -1.41 126005 14.91 1578.7 758.7 2026-09-22 15:52:34
Karur Vysya Bank Ltd. KARURVYSYA 328.35 328.95 318 326.15 320.15 -6.00 -1.84 2085010 66.75 358.65 61.5 2026-09-22 15:58:42
KEI Industries Ltd. KEI 4648 4657 4548 4596 4575 -21.00 -0.46 182004 83.27 5899 1337 2026-09-22 15:57:34
Kirloskar Brothers Ltd. KIRLOSBROS 1790.1 1824.9 1772 1797 1775.3 -21.70 -1.21 22481 3.99 2684 286.1 2026-09-22 15:52:47
KNR Constructions Ltd. KNRCON 122.5 123.23 119.8 121.93 120.04 -1.89 -1.55 1303513 15.65 415.4 108.65 2026-09-22 15:58:47
KPIT Technologies Ltd. KPITTECH 539.9 539.9 524 536.8 529.05 -7.75 -1.44 1583599 83.78 1928.7 521.05 2026-09-22 15:59:47
KRBL Ltd. KRBL 391 394.95 386.55 393.15 389.9 -3.25 -0.83 247235 9.64 495 241.25 2026-09-22 15:58:38
KSB Ltd. KSB 802.6 822 802.6 802.6 820.15 17.55 2.19 145461 11.93 5300 582.25 2026-09-22 15:56:35
Latent View Analytics Ltd. LATENTVIEW 254.8 254.8 249.65 252.45 250.55 -1.90 -0.75 306722 7.68 575 248 2026-09-22 15:59:40
Lux Industries Ltd. LUXIND 1203.5 1210.3 1150 1192.4 1157.5 -34.90 -2.93 42998 4.98 2493 824.05 2026-09-22 15:59:25
Mahanagar Gas Ltd. MGL 1075.5 1079.8 1059 1077.8 1067.3 -10.50 -0.97 236016 25.19 1988 771.4 2026-09-22 15:57:32
Maharashtra Seamless Ltd. MAHSEAMLES 707 712.85 695 706.95 697.35 -9.60 -1.36 112372 7.84 1097 279.5 2026-09-22 15:58:55
Manappuram Finance Ltd. MANAPPURAM 315.9 320.2 315.9 315.1 319.3 4.20 1.33 2282054 72.87 381.55 90.5 2026-09-22 15:59:28
Mastek Ltd. MASTEK 1590 1591.8 1561.5 1589.2 1567.9 -21.30 -1.34 47680 7.48 3375 1334.2 2026-09-22 15:58:10
Metropolis Healthcare Ltd. METROPOLIS 593.5 599 590.35 593.4 592.4 -1.00 -0.17 107949 6.39 2318.3 412.25 2026-09-22 15:55:33
Motilal Oswal Financial Services Ltd. MOTILALOFS 995.6 1025 995.6 995 1007 12.00 1.21 813525 81.92 2678.1 507.55 2026-09-22 15:50:08
Natco Pharma Ltd. NATCOPHARM 819.3 820 806.1 816.3 815.05 -1.25 -0.15 619357 50.48 1639 502 2026-09-22 15:59:55
PCBL Chemical Ltd. PCBL 346.2 354.15 345.7 344.35 347.75 3.40 0.99 1739256 60.48 584.4 108.7 2026-09-22 15:58:48
Praj Industries Ltd. PRAJIND 312.5 323.2 312.5 312.15 317.55 5.40 1.73 502874 15.97 875 273 2026-09-22 15:56:57
Railtel Corporation Of India Ltd. RAILTEL 260.2 266.15 258.3 260.25 263.9 3.65 1.40 469926 12.40 617.8 94.2 2026-09-22 15:58:59
Rallis India Ltd. RALLIS 202 203.44 199.23 202.15 201.95 -0.20 -0.10 559902 11.31 385.9 186.55 2026-09-22 15:58:29
Ratnamani Metals & Tubes Ltd. RATNAMANI 2777 2802 2765 2776.9 2781.7 4.80 0.17 27421 7.63 3978.5 1701.05 2026-09-22 15:58:51
Rites Ltd. RITES 203.98 208.34 203 203.23 203.6 0.37 0.18 578211 11.77 825.95 175 2026-09-22 15:58:18
Saregama India Ltd. SAREGAMA 488.2 508.85 486.45 488.2 503.35 15.15 3.10 406636 20.47 688.9 303.25 2026-09-22 15:58:00
Sumitomo Chemical India Ltd. SUMICHEM 453.55 462.7 450.65 454.55 457.5 2.95 0.65 466298 21.33 665 341.8 2026-09-22 15:58:57
TCI Express Ltd. TCIEXP 482.6 489.95 482.6 482.6 486.15 3.55 0.74 8484 0.41 2013 447.55 2026-09-22 15:53:04
Timken India Ltd. TIMKEN 3156.6 3194.9 3115 3136.8 3178.5 41.70 1.33 38073 12.10 4817.9 2202 2026-09-22 15:56:40
Transport Corporation Of India Ltd. TCI 809.8 825 797 807.25 813.45 6.20 0.77 70223 5.71 1309 555.25 2026-09-22 15:59:29
Triveni Engineering & Industries Ltd. TRIVENI 239.95 244.05 238.55 238.75 239.55 0.80 0.34 311291 7.46 536 217.6 2026-09-22 15:59:49
Triveni Turbine Ltd. TRITURBINE 555.65 564.85 546.8 555.65 550.3 -5.35 -0.96 374231 20.59 885 188.1 2026-09-22 15:59:52
UTI Asset Management Company Ltd. UTIAMC 921.35 935.95 911.05 924.8 919.95 -4.85 -0.52 129398 11.90 1494.8 608 2026-09-22 15:56:12
V-Guard Industries Ltd. VGUARD 327.95 328 318.55 324.95 320.5 -4.45 -1.37 275290 8.82 577.45 224.95 2026-09-22 15:57:52
Vaibhav Global Ltd. VAIBHAVGBL 209.1 211.32 206.9 208.01 208.18 0.17 0.08 223734 4.66 542.4 174.13 2026-09-22 15:57:33
Zensar Technologies Ltd. ZENSARTECH 432.55 439.3 431.7 436.4 432.6 -3.80 -0.87 578686 25.03 984.95 201.5 2026-09-22 15:59:42