Select Exchange & Index:
NFTSMLCAP250Q50
24866.00
updated on: 04-May-2026 [14:39]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 24835.05 | Prev. Close | 24721.10 |
|---|---|---|---|
| Day High | 25050.75 | 52 Week High | 28742.25 |
| Day Low | 24742.05 | 52 Week Low | 21645.50 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 360 One Wam Ltd. | 1034.65 | 1068.7 | 34.05 | 3.29 |
| Amara Raja Energy & Mobility Ltd. | 874.55 | 879.5 | 4.95 | 0.57 |
| Balaji Amines Ltd. | 1333.65 | 1450.3 | 116.65 | 8.75 |
| Can Fin Homes Ltd. | 865.25 | 894.55 | 29.30 | 3.39 |
| Caplin Point Laboratories Ltd. | 1709 | 1726.9 | 17.90 | 1.05 |
| Castrol India Ltd. | 184.82 | 185.43 | 0.61 | 0.33 |
| Cera Sanitaryware Ltd. | 5252.6 | 5318 | 65.40 | 1.25 |
| Chambal Fertilisers and Chemicals Ltd. | 438.05 | 441.5 | 3.45 | 0.79 |
| DCM Shriram Ltd. | 1227.5 | 1247.1 | 19.60 | 1.60 |
| Dr. Lal Pathlabs Ltd. | 1367.2 | 1562.8 | 195.60 | 14.31 |
| Engineers India Ltd. | 251.94 | 260.95 | 9.01 | 3.58 |
| Finolex Cables Ltd. | 990.55 | 1012.4 | 21.85 | 2.21 |
| Gillette India Ltd. | 7953.5 | 7983 | 29.50 | 0.37 |
| Godawari Power And Ispat Ltd. | 296.3 | 306 | 9.70 | 3.27 |
| Gujarat Pipavav Port Ltd. | 156.05 | 158.85 | 2.80 | 1.79 |
| Gujarat State Fertilizers & Chemicals Ltd. | 170.39 | 172.82 | 2.43 | 1.43 |
| Jamna Auto Industries Ltd. | 121.56 | 122.05 | 0.49 | 0.40 |
| JK Paper Ltd. | 360.25 | 367.1 | 6.85 | 1.90 |
| JSW Dulux Ltd. | 2950.7 | 2953.9 | 3.20 | 0.11 |
| Jyothy Labs Ltd. | 265.64 | 275.8 | 10.16 | 3.82 |
| Karur Vysya Bank Ltd. | 293.5 | 298.75 | 5.25 | 1.79 |
| KEI Industries Ltd. | 4857.5 | 5050 | 192.50 | 3.96 |
| KNR Constructions Ltd. | 125.13 | 125.57 | 0.44 | 0.35 |
| KPIT Technologies Ltd. | 759.05 | 767.65 | 8.60 | 1.13 |
| KRBL Ltd. | 367.15 | 372.05 | 4.90 | 1.33 |
| Lux Industries Ltd. | 1398.2 | 1445 | 46.80 | 3.35 |
| Mahanagar Gas Ltd. | 1135.65 | 1144.5 | 8.85 | 0.78 |
| Maharashtra Seamless Ltd. | 640 | 641.4 | 1.40 | 0.22 |
| Manappuram Finance Ltd. | 294.35 | 302.95 | 8.60 | 2.92 |
| Metropolis Healthcare Ltd. | 476.5 | 487.2 | 10.70 | 2.25 |
| Motilal Oswal Financial Services Ltd. | 800.25 | 832.2 | 31.95 | 3.99 |
| PCBL Chemical Ltd. | 290.58 | 304.35 | 13.77 | 4.74 |
| Praj Industries Ltd. | 408.35 | 412.25 | 3.90 | 0.96 |
| Railtel Corporation Of India Ltd. | 323.55 | 333.8 | 10.25 | 3.17 |
| Ratnamani Metals & Tubes Ltd. | 2645 | 2702.4 | 57.40 | 2.17 |
| Saregama India Ltd. | 343.85 | 345.1 | 1.25 | 0.36 |
| Sumitomo Chemical India Ltd. | 419.15 | 438.85 | 19.70 | 4.70 |
| TCI Express Ltd. | 524.35 | 531.4 | 7.05 | 1.34 |
| Timken India Ltd. | 3428.8 | 3466.4 | 37.60 | 1.10 |
| Transport Corporation Of India Ltd. | 927 | 948.4 | 21.40 | 2.31 |
| Triveni Engineering & Industries Ltd. | 412.25 | 418 | 5.75 | 1.39 |
| Triveni Turbine Ltd. | 573.25 | 575.15 | 1.90 | 0.33 |
| UTI Asset Management Company Ltd. | 950 | 950.35 | 0.35 | 0.04 |
| V-Guard Industries Ltd. | 330.2 | 333.45 | 3.25 | 0.98 |
| Vaibhav Global Ltd. | 217.18 | 221.59 | 4.41 | 2.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Action Construction Equipment Ltd. | 887.65 | 885.65 | -2.00 | -0.23 |
| Affle 3i Ltd. | 1421.7 | 1418 | -3.70 | -0.26 |
| Anand Rathi Wealth Ltd. | 3601.6 | 3599.6 | -2.00 | -0.06 |
| Angel One Ltd. | 308.71 | 306.7 | -2.01 | -0.65 |
| Astrazeneca Pharma India Ltd. | 8213 | 8049.5 | -163.50 | -1.99 |
| Avanti Feeds Ltd. | 1380.7 | 1308 | -72.70 | -5.27 |
| Birlasoft Ltd. | 369.45 | 365.8 | -3.65 | -0.99 |
| BLS International Services Ltd. | 278.31 | 276.7 | -1.61 | -0.58 |
| Central Depository Services (India) Ltd. | 1272 | 1233.9 | -38.10 | -3.00 |
| Computer Age Management Services Ltd. | 738.6 | 726.65 | -11.95 | -1.62 |
| Cyient Ltd. | 871.75 | 869.45 | -2.30 | -0.26 |
| eClerx Services Ltd. | 1429 | 1406 | -23.00 | -1.61 |
| Fine Organic Industries Ltd. | 4628.1 | 4581 | -47.10 | -1.02 |
| Galaxy Surfactants Ltd. | 1857.2 | 1845.7 | -11.50 | -0.62 |
| Godfrey Phillips India Ltd. | 2251 | 2211.6 | -39.40 | -1.75 |
| Happiest Minds Technologies Ltd. | 373.1 | 371.9 | -1.20 | -0.32 |
| Indiamart Intermesh Ltd. | 2103.6 | 2073.5 | -30.10 | -1.43 |
| Kajaria Ceramics Ltd. | 1187.65 | 1105.1 | -82.55 | -6.95 |
| Kirloskar Brothers Ltd. | 1729.9 | 1706.5 | -23.40 | -1.35 |
| KSB Ltd. | 978.6 | 893.2 | -85.40 | -8.73 |
| Mastek Ltd. | 1694.2 | 1672 | -22.20 | -1.31 |
| Rallis India Ltd. | 265.91 | 262 | -3.91 | -1.47 |
| Rites Ltd. | 218.91 | 218.58 | -0.33 | -0.15 |
| Zensar Technologies Ltd. | 513.85 | 512.45 | -1.40 | -0.27 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 360 One Wam Ltd. | 360ONE | 1041 | 1072.4 | 1033.4 | 1034.65 | 1068.7 | 34.05 | 3.29 | 2127706 | 227.39 | 1318 | 395.1 | 2026-05-04 14:34:59 |
| Action Construction Equipment Ltd. | ACE | 896.1 | 899.85 | 880 | 887.65 | 885.65 | -2.00 | -0.23 | 167328 | 14.82 | 1695 | 217.8 | 2026-05-04 14:34:59 |
| Affle 3i Ltd. | AFFLE | 1429.8 | 1437.7 | 1390 | 1421.7 | 1418 | -3.70 | -0.26 | 140508 | 19.92 | 2185.9 | 866.5 | 2026-05-04 14:34:54 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 874.55 | 897.9 | 872.5 | 874.55 | 879.5 | 4.95 | 0.57 | 753993 | 66.31 | 1775.95 | 479.15 | 2026-05-04 14:34:59 |
| Anand Rathi Wealth Ltd. | ANANDRATHI | 3620 | 3671.9 | 3575.1 | 3601.6 | 3599.6 | -2.00 | -0.06 | 146200 | 52.63 | 4646 | 639.5 | 2026-05-04 14:34:49 |
| Angel One Ltd. | ANGELONE | 308.7 | 313.5 | 303.95 | 308.71 | 306.7 | -2.01 | -0.65 | 4201882 | 128.87 | 3896 | 208.63 | 2026-05-04 14:34:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8300 | 8310 | 8027 | 8213 | 8049.5 | -163.50 | -1.99 | 8599 | 6.92 | 10691 | 2911 | 2026-05-04 14:34:59 |
| Avanti Feeds Ltd. | AVANTIFEED | 1390 | 1410.9 | 1305.1 | 1380.7 | 1308 | -72.70 | -5.27 | 678961 | 88.81 | 1593.8 | 321.1 | 2026-05-04 14:34:54 |
| Balaji Amines Ltd. | BALAMINES | 1360 | 1471.8 | 1355 | 1333.65 | 1450.3 | 116.65 | 8.75 | 558098 | 80.94 | 3844 | 968.1 | 2026-05-04 14:34:55 |
| Birlasoft Ltd. | BSOFT | 371.7 | 372.65 | 365.45 | 369.45 | 365.8 | -3.65 | -0.99 | 337798 | 12.36 | 861.85 | 250.25 | 2026-05-04 14:34:55 |
| BLS International Services Ltd. | BLS | 276.5 | 280.55 | 275.1 | 278.31 | 276.7 | -1.61 | -0.58 | 658781 | 18.23 | 521.8 | 110.075 | 2026-05-04 14:34:54 |
| Can Fin Homes Ltd. | CANFINHOME | 876 | 896 | 874.1 | 865.25 | 894.55 | 29.30 | 3.39 | 163179 | 14.60 | 964.9 | 452 | 2026-05-04 14:34:55 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710.5 | 1765.3 | 1710.5 | 1709 | 1726.9 | 17.90 | 1.05 | 61045 | 10.54 | 2641 | 575 | 2026-05-04 14:34:55 |
| Castrol India Ltd. | CASTROLIND | 185.19 | 188.2 | 184.21 | 184.82 | 185.43 | 0.61 | 0.33 | 1548720 | 28.72 | 284.4 | 107.4 | 2026-05-04 14:34:50 |
| Central Depository Services (India) Ltd. | CDSL | 1256.2 | 1259.9 | 1226.1 | 1272 | 1233.9 | -38.10 | -3.00 | 4213440 | 519.90 | 2989 | 880.9 | 2026-05-04 14:34:59 |
| Cera Sanitaryware Ltd. | CERA | 5271.5 | 5340 | 5255.5 | 5252.6 | 5318 | 65.40 | 1.25 | 5241 | 2.79 | 10789.95 | 4461.1 | 2026-05-04 14:33:44 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443.8 | 449 | 439.35 | 438.05 | 441.5 | 3.45 | 0.79 | 383455 | 16.93 | 742.2 | 248.4 | 2026-05-04 14:34:55 |
| Computer Age Management Services Ltd. | CAMS | 750 | 750.6 | 715.5 | 738.6 | 726.65 | -11.95 | -1.62 | 947467 | 68.85 | 5367.5 | 611.4 | 2026-05-04 14:34:55 |
| Cyient Ltd. | CYIENT | 878 | 882.9 | 862.2 | 871.75 | 869.45 | -2.30 | -0.26 | 172236 | 14.98 | 2381 | 723.8 | 2026-05-04 14:34:54 |
| DCM Shriram Ltd. | DCMSHRIRAM | 1232.3 | 1256.8 | 1203.7 | 1227.5 | 1247.1 | 19.60 | 1.60 | 79272 | 9.89 | 1502.3 | 730.2 | 2026-05-04 14:34:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1390.4 | 1640.6 | 1390 | 1367.2 | 1562.8 | 195.60 | 14.31 | 7653688 | 1196.12 | 3653.95 | 1272.6 | 2026-05-04 14:34:59 |
| eClerx Services Ltd. | ECLERX | 1442.7 | 1445 | 1385.2 | 1429 | 1406 | -23.00 | -1.61 | 129957 | 18.27 | 4995 | 1221 | 2026-05-04 14:34:57 |
| Engineers India Ltd. | ENGINERSIN | 254.9 | 262.45 | 250.6 | 251.94 | 260.95 | 9.01 | 3.58 | 5580222 | 145.62 | 303.9 | 62.4 | 2026-05-04 14:34:57 |
| Fine Organic Industries Ltd. | FINEORG | 4621 | 4739.8 | 4561 | 4628.1 | 4581 | -47.10 | -1.02 | 8087 | 3.70 | 7328.75 | 3407 | 2026-05-04 14:34:46 |
| Finolex Cables Ltd. | FINCABLES | 991 | 1022.6 | 967.55 | 990.55 | 1012.4 | 21.85 | 2.21 | 378446 | 38.31 | 1700 | 424.8 | 2026-05-04 14:34:56 |
| Galaxy Surfactants Ltd. | GALAXYSURF | 1880 | 1900.9 | 1845.7 | 1857.2 | 1845.7 | -11.50 | -0.62 | 11381 | 2.10 | 3447.55 | 1510 | 2026-05-04 14:34:47 |
| Gillette India Ltd. | GILLETTE | 8030 | 8114.5 | 7941 | 7953.5 | 7983 | 29.50 | 0.37 | 10016 | 8.00 | 11500 | 4135.25 | 2026-05-04 14:34:57 |
| Godawari Power And Ispat Ltd. | GPIL | 300 | 306.25 | 298.15 | 296.3 | 306 | 9.70 | 3.27 | 1933571 | 59.17 | 1223.95 | 145.75 | 2026-05-04 14:34:57 |
| Godfrey Phillips India Ltd. | GODFRYPHLP | 2268 | 2287.6 | 2206 | 2251 | 2211.6 | -39.40 | -1.75 | 382469 | 84.59 | 11465 | 1047 | 2026-05-04 14:34:56 |
| Gujarat Pipavav Port Ltd. | GPPL | 156.75 | 161.4 | 156.75 | 156.05 | 158.85 | 2.80 | 1.79 | 1338721 | 21.27 | 250.69 | 80.55 | 2026-05-04 14:34:57 |
| Gujarat State Fertilizers & Chemicals Ltd. | GSFC | 171.9 | 174.78 | 171.48 | 170.39 | 172.82 | 2.43 | 1.43 | 388896 | 6.72 | 322.25 | 116 | 2026-05-04 14:34:57 |
| Happiest Minds Technologies Ltd. | HAPPSTMNDS | 375 | 377.8 | 368 | 373.1 | 371.9 | -1.20 | -0.32 | 296838 | 11.04 | 1136 | 330.2 | 2026-05-04 14:34:37 |
| Indiamart Intermesh Ltd. | INDIAMART | 2036.6 | 2111.2 | 2013.9 | 2103.6 | 2073.5 | -30.10 | -1.43 | 151597 | 31.43 | 3335.55 | 1900.1 | 2026-05-04 14:34:57 |
| Jamna Auto Industries Ltd. | JAMNAAUTO | 122.53 | 124.48 | 121.2 | 121.56 | 122.05 | 0.49 | 0.40 | 792023 | 9.67 | 152.6 | 68.57 | 2026-05-04 14:34:57 |
| JK Paper Ltd. | JKPAPER | 360.55 | 375.2 | 360.55 | 360.25 | 367.1 | 6.85 | 1.90 | 324851 | 11.93 | 638.75 | 275.75 | 2026-05-04 14:34:57 |
| JSW Dulux Ltd. | JSWDULUX | 2950.7 | 2970.6 | 2936.3 | 2950.7 | 2953.9 | 3.20 | 0.11 | 3842 | 1.13 | 4649 | 1885 | 2026-05-04 14:34:56 |
| Jyothy Labs Ltd. | JYOTHYLAB | 268 | 277.8 | 266.1 | 265.64 | 275.8 | 10.16 | 3.82 | 754065 | 20.80 | 595.85 | 174.55 | 2026-05-04 14:34:57 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1187 | 1187 | 1101 | 1187.65 | 1105.1 | -82.55 | -6.95 | 885071 | 97.81 | 1578.7 | 758.7 | 2026-05-04 14:34:59 |
| Karur Vysya Bank Ltd. | KARURVYSYA | 293.6 | 306.2 | 293.6 | 293.5 | 298.75 | 5.25 | 1.79 | 3818971 | 114.09 | 343.45 | 61.5 | 2026-05-04 14:34:59 |
| KEI Industries Ltd. | KEI | 4900.9 | 5059.5 | 4791.9 | 4857.5 | 5050 | 192.50 | 3.96 | 519618 | 262.41 | 5303 | 1337 | 2026-05-04 14:34:59 |
| Kirloskar Brothers Ltd. | KIRLOSBROS | 1735.2 | 1738.4 | 1692.1 | 1729.9 | 1706.5 | -23.40 | -1.35 | 21134 | 3.61 | 2684 | 286.1 | 2026-05-04 14:34:55 |
| KNR Constructions Ltd. | KNRCON | 126.43 | 128.49 | 124.28 | 125.13 | 125.57 | 0.44 | 0.35 | 1397098 | 17.54 | 415.4 | 108.65 | 2026-05-04 14:34:59 |
| KPIT Technologies Ltd. | KPITTECH | 767 | 777.15 | 756.55 | 759.05 | 767.65 | 8.60 | 1.13 | 2198975 | 168.80 | 1928.7 | 521.05 | 2026-05-04 14:34:54 |
| KRBL Ltd. | KRBL | 368.5 | 389.5 | 367.35 | 367.15 | 372.05 | 4.90 | 1.33 | 538652 | 20.04 | 495 | 241.25 | 2026-05-04 14:34:55 |
| KSB Ltd. | KSB | 971 | 973.1 | 892 | 978.6 | 893.2 | -85.40 | -8.73 | 1014642 | 90.63 | 5300 | 582.25 | 2026-05-04 14:34:59 |
| Lux Industries Ltd. | LUXIND | 1428.7 | 1468.1 | 1402.4 | 1398.2 | 1445 | 46.80 | 3.35 | 96361 | 13.92 | 2493 | 824.05 | 2026-05-04 14:34:46 |
| Mahanagar Gas Ltd. | MGL | 1146.4 | 1151 | 1132.6 | 1135.65 | 1144.5 | 8.85 | 0.78 | 90491 | 10.36 | 1988 | 771.4 | 2026-05-04 14:34:54 |
| Maharashtra Seamless Ltd. | MAHSEAMLES | 645 | 649.9 | 637.55 | 640 | 641.4 | 1.40 | 0.22 | 91658 | 5.88 | 1097 | 279.5 | 2026-05-04 14:34:54 |
| Manappuram Finance Ltd. | MANAPPURAM | 298 | 308.6 | 298 | 294.35 | 302.95 | 8.60 | 2.92 | 6436339 | 194.99 | 321.6 | 90.5 | 2026-05-04 14:34:59 |
| Mastek Ltd. | MASTEK | 1694.2 | 1694.2 | 1665.7 | 1694.2 | 1672 | -22.20 | -1.31 | 28411 | 4.75 | 3375 | 1334.2 | 2026-05-04 14:34:50 |
| Metropolis Healthcare Ltd. | METROPOLIS | 472.2 | 491 | 472.2 | 476.5 | 487.2 | 10.70 | 2.25 | 140726 | 6.86 | 2318.3 | 412.25 | 2026-05-04 14:34:44 |
| Motilal Oswal Financial Services Ltd. | MOTILALOFS | 821.35 | 837.9 | 808.95 | 800.25 | 832.2 | 31.95 | 3.99 | 2288341 | 190.44 | 2678.1 | 507.55 | 2026-05-04 14:34:55 |
| PCBL Chemical Ltd. | PCBL | 290 | 312.55 | 287.5 | 290.58 | 304.35 | 13.77 | 4.74 | 4298589 | 130.83 | 584.4 | 108.7 | 2026-05-04 14:34:54 |
| Praj Industries Ltd. | PRAJIND | 412.4 | 422.85 | 411.5 | 408.35 | 412.25 | 3.90 | 0.96 | 1692854 | 69.79 | 875 | 273 | 2026-05-04 14:34:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 338.85 | 345 | 330.2 | 323.55 | 333.8 | 10.25 | 3.17 | 4014222 | 133.99 | 617.8 | 94.2 | 2026-05-04 14:34:59 |
| Rallis India Ltd. | RALLIS | 264.8 | 267.35 | 261 | 265.91 | 262 | -3.91 | -1.47 | 225324 | 5.90 | 385.9 | 186.55 | 2026-05-04 14:34:55 |
| Ratnamani Metals & Tubes Ltd. | RATNAMANI | 2655.2 | 2711 | 2650 | 2645 | 2702.4 | 57.40 | 2.17 | 50760 | 13.72 | 3978.5 | 1701.05 | 2026-05-04 14:34:55 |
| Rites Ltd. | RITES | 218.55 | 221.79 | 217.36 | 218.91 | 218.58 | -0.33 | -0.15 | 256857 | 5.61 | 825.95 | 175 | 2026-05-04 14:34:59 |
| Saregama India Ltd. | SAREGAMA | 346.9 | 349.6 | 343.45 | 343.85 | 345.1 | 1.25 | 0.36 | 145190 | 5.01 | 688.9 | 303.25 | 2026-05-04 14:34:59 |
| Sumitomo Chemical India Ltd. | SUMICHEM | 422.75 | 446.4 | 420.4 | 419.15 | 438.85 | 19.70 | 4.70 | 271053 | 11.90 | 665 | 341.8 | 2026-05-04 14:34:56 |
| TCI Express Ltd. | TCIEXP | 534.7 | 536 | 526 | 524.35 | 531.4 | 7.05 | 1.34 | 9501 | 0.50 | 2013 | 447.55 | 2026-05-04 14:34:46 |
| Timken India Ltd. | TIMKEN | 3410 | 3515 | 3384.9 | 3428.8 | 3466.4 | 37.60 | 1.10 | 38900 | 13.48 | 4817.9 | 2202 | 2026-05-04 14:34:55 |
| Transport Corporation Of India Ltd. | TCI | 930 | 952.25 | 927.1 | 927 | 948.4 | 21.40 | 2.31 | 24498 | 2.32 | 1309 | 555.25 | 2026-05-04 14:34:56 |
| Triveni Engineering & Industries Ltd. | TRIVENI | 416 | 421 | 413.15 | 412.25 | 418 | 5.75 | 1.39 | 211247 | 8.83 | 536 | 217.6 | 2026-05-04 14:34:54 |
| Triveni Turbine Ltd. | TRITURBINE | 573.95 | 580.5 | 570.4 | 573.25 | 575.15 | 1.90 | 0.33 | 350288 | 20.15 | 885 | 188.1 | 2026-05-04 14:34:59 |
| UTI Asset Management Company Ltd. | UTIAMC | 950 | 964.65 | 947.2 | 950 | 950.35 | 0.35 | 0.04 | 76986 | 7.32 | 1494.8 | 608 | 2026-05-04 14:34:59 |
| V-Guard Industries Ltd. | VGUARD | 331.1 | 337.25 | 326.95 | 330.2 | 333.45 | 3.25 | 0.98 | 227271 | 7.58 | 577.45 | 224.95 | 2026-05-04 14:34:54 |
| Vaibhav Global Ltd. | VAIBHAVGBL | 220 | 225.22 | 219.05 | 217.18 | 221.59 | 4.41 | 2.03 | 177758 | 3.94 | 542.4 | 174.13 | 2026-05-04 14:34:59 |
| Zensar Technologies Ltd. | ZENSARTECH | 518 | 521.1 | 509.9 | 513.85 | 512.45 | -1.40 | -0.27 | 366534 | 18.78 | 984.95 | 201.5 | 2026-05-04 14:34:59 |