Select Exchange & Index:
NFTREIT&REAL
1848.75
updated on: 16-Oct-2026 [16:14]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 1853.70 | Prev. Close | 1852.35 |
|---|---|---|---|
| Day High | 1855.50 | 52 Week High | 2012.90 |
| Day Low | 1845.00 | 52 Week Low | 1729.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| DLF Ltd. | 670.5 | 673.25 | 2.75 | 0.41 |
| Embassy Developments Ltd. | 54.95 | 55.17 | 0.22 | 0.40 |
| Embassy Office Parks REIT | 434.98 | 435.4 | 0.42 | 0.10 |
| Nexus Select Trust | 163.64 | 163.78 | 0.14 | 0.09 |
| Oberoi Realty Ltd. | 1708 | 1709 | 1.00 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anant Raj Ltd. | 524.05 | 512 | -12.05 | -2.30 |
| Brigade Enterprises Ltd. | 581.45 | 575.55 | -5.90 | -1.01 |
| Brookfield India Real Estate Trust REIT | 321.72 | 319.98 | -1.74 | -0.54 |
| Godrej Properties Ltd. | 1616.9 | 1603.7 | -13.20 | -0.82 |
| Knowledge Realty Trust | 112.89 | 112.72 | -0.17 | -0.15 |
| Lodha Developers Ltd. | 1061.8 | 1058.7 | -3.10 | -0.29 |
| Mindspace Business Parks REIT | 494.66 | 492.94 | -1.72 | -0.35 |
| Prestige Estates Projects Ltd. | 1490.9 | 1485 | -5.90 | -0.40 |
| Sobha Ltd. | 1190.8 | 1187.8 | -3.00 | -0.25 |
| The Phoenix Mills Ltd. | 1917.2 | 1905.4 | -11.80 | -0.62 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj Ltd. | ANANTRAJ | 524 | 525.7 | 510 | 524.05 | 512 | -12.05 | -2.30 | 2716234 | 139.07 | 936 | 64 | 2026-10-16 15:24:57 |
| Brigade Enterprises Ltd. | BRIGADE | 584 | 586 | 571.75 | 581.45 | 575.55 | -5.90 | -1.01 | 106569 | 6.13 | 1453.1 | 430.7 | 2026-10-16 15:24:57 |
| Brookfield India Real Estate Trust REIT | BIRET | 323 | 323 | 319.81 | 321.72 | 319.98 | -1.74 | -0.54 | 443382 | 14.19 | 375.69 | 234.4 | 2026-10-16 15:58:56 |
| DLF Ltd. | DLF | 670 | 680.85 | 668 | 670.5 | 673.25 | 2.75 | 0.41 | 11161 | 0.75 | 967.6 | 336.5 | 2026-10-16 15:24:55 |
| Embassy Developments Ltd. | EMBDL | 55.45 | 55.75 | 54.42 | 54.95 | 55.17 | 0.22 | 0.40 | 846854 | 4.67 | 164.36 | 39.46 | 2026-10-16 15:24:54 |
| Embassy Office Parks REIT | EMBASSY | 434.9 | 436.24 | 433.53 | 434.98 | 435.4 | 0.42 | 0.10 | 182834 | 7.96 | 462 | 288 | 2026-10-16 15:59:56 |
| Godrej Properties Ltd. | GODREJPROP | 1623.4 | 1623.4 | 1575.2 | 1616.9 | 1603.7 | -13.20 | -0.82 | 4494 | 0.72 | 3402.7 | 1005 | 2026-10-16 15:24:59 |
| Knowledge Realty Trust | KRT | 112.56 | 113.29 | 112.56 | 112.89 | 112.72 | -0.17 | -0.15 | 509532 | 5.74 | 2026-10-16 15:24:55 | ||
| Lodha Developers Ltd. | LODHA | 1059.5 | 1064.2 | 1045.1 | 1061.8 | 1058.7 | -3.10 | -0.29 | 1271203 | 134.58 | 1649.95 | 355.5 | 2026-10-16 15:58:59 |
| Mindspace Business Parks REIT | MINDSPACE | 496 | 497.6 | 492.9 | 494.66 | 492.94 | -1.72 | -0.35 | 120803 | 5.95 | 525.5 | 284.8 | 2026-10-16 15:24:54 |
| Nexus Select Trust | NXST | 163.8 | 164.36 | 163.51 | 163.64 | 163.78 | 0.14 | 0.09 | 526445 | 8.62 | 191.9 | 103 | 2026-10-16 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1714 | 1720.6 | 1690.8 | 1708 | 1709 | 1.00 | 0.06 | 9351 | 1.60 | 2343.65 | 790.1 | 2026-10-16 15:24:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1488.1 | 1495.8 | 1466 | 1490.9 | 1485 | -5.90 | -0.40 | 3068 | 0.46 | 2074.8 | 391 | 2026-10-16 15:24:56 |
| Sobha Ltd. | SOBHA | 1191 | 1195.3 | 1183 | 1190.8 | 1187.8 | -3.00 | -0.25 | 267006 | 31.71 | 2220 | 412.1 | 2026-10-16 15:24:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1924 | 1935 | 1890 | 1917.2 | 1905.4 | -11.80 | -0.62 | 6332 | 1.21 | 4137 | 1186.4 | 2026-10-16 15:24:56 |