Select Exchange & Index:
NFTREIT&REAL
1911.15
updated on: 25-Sep-2026 [16:14]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 1904.90 | Prev. Close | 1904.30 |
|---|---|---|---|
| Day High | 1915.40 | 52 Week High | 2012.90 |
| Day Low | 1901.35 | 52 Week Low | 1729.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brookfield India Real Estate Trust REIT | 336.98 | 337.99 | 1.01 | 0.30 |
| DLF Ltd. | 670.4 | 683 | 12.60 | 1.88 |
| Godrej Properties Ltd. | 1671.2 | 1700.1 | 28.90 | 1.73 |
| Knowledge Realty Trust | 113.87 | 113.88 | 0.01 | 0.01 |
| Lodha Developers Ltd. | 1158 | 1165 | 7.00 | 0.60 |
| Mindspace Business Parks REIT | 504.59 | 508.08 | 3.49 | 0.69 |
| Oberoi Realty Ltd. | 1837.5 | 1858.5 | 21.00 | 1.14 |
| Prestige Estates Projects Ltd. | 1475 | 1477.8 | 2.80 | 0.19 |
| The Phoenix Mills Ltd. | 1955 | 1978.4 | 23.40 | 1.20 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anant Raj Ltd. | 624.1 | 617.4 | -6.70 | -1.07 |
| Brigade Enterprises Ltd. | 606.2 | 597.9 | -8.30 | -1.37 |
| Embassy Developments Ltd. | 58.81 | 58.07 | -0.74 | -1.26 |
| Embassy Office Parks REIT | 439.77 | 437.66 | -2.11 | -0.48 |
| Nexus Select Trust | 166.42 | 165.94 | -0.48 | -0.29 |
| Sobha Ltd. | 1227.7 | 1226.6 | -1.10 | -0.09 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj Ltd. | ANANTRAJ | 622.55 | 628.4 | 613.2 | 624.1 | 617.4 | -6.70 | -1.07 | 1198697 | 74.01 | 936 | 64 | 2026-09-25 15:58:44 |
| Brigade Enterprises Ltd. | BRIGADE | 606.2 | 610 | 595.4 | 606.2 | 597.9 | -8.30 | -1.37 | 242813 | 14.52 | 1453.1 | 430.7 | 2026-09-25 15:59:55 |
| Brookfield India Real Estate Trust REIT | BIRET | 338.4 | 338.89 | 335.56 | 336.98 | 337.99 | 1.01 | 0.30 | 331171 | 11.19 | 375.69 | 234.4 | 2026-09-25 15:59:13 |
| DLF Ltd. | DLF | 671.2 | 683.6 | 670.6 | 670.4 | 683 | 12.60 | 1.88 | 3573018 | 244.04 | 967.6 | 336.5 | 2026-09-25 15:55:13 |
| Embassy Developments Ltd. | EMBDL | 58.8 | 59.01 | 57.73 | 58.81 | 58.07 | -0.74 | -1.26 | 2595396 | 15.07 | 164.36 | 39.46 | 2026-09-25 15:59:21 |
| Embassy Office Parks REIT | EMBASSY | 439.77 | 439.8 | 436.5 | 439.77 | 437.66 | -2.11 | -0.48 | 370503 | 16.22 | 462 | 288 | 2026-09-25 15:59:14 |
| Godrej Properties Ltd. | GODREJPROP | 1666 | 1700.1 | 1666 | 1671.2 | 1700.1 | 28.90 | 1.73 | 273610 | 46.52 | 3402.7 | 1005 | 2026-09-25 15:59:29 |
| Knowledge Realty Trust | KRT | 113.87 | 114 | 113.16 | 113.87 | 113.88 | 0.01 | 0.01 | 1508192 | 17.18 | 2026-09-25 15:59:09 | ||
| Lodha Developers Ltd. | LODHA | 1150 | 1170.3 | 1147 | 1158 | 1165 | 7.00 | 0.60 | 818279 | 95.33 | 1649.95 | 355.5 | 2026-09-25 15:59:42 |
| Mindspace Business Parks REIT | MINDSPACE | 505.79 | 525.5 | 504.59 | 504.59 | 508.08 | 3.49 | 0.69 | 150483 | 7.65 | 525.5 | 284.8 | 2026-09-25 15:59:09 |
| Nexus Select Trust | NXST | 166.88 | 167.07 | 164.75 | 166.42 | 165.94 | -0.48 | -0.29 | 298193 | 4.95 | 191.9 | 103 | 2026-09-25 15:59:05 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1837.5 | 1882.9 | 1837.5 | 1837.5 | 1858.5 | 21.00 | 1.14 | 638248 | 118.62 | 2343.65 | 790.1 | 2026-09-25 15:50:11 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1470 | 1486.9 | 1449.5 | 1475 | 1477.8 | 2.80 | 0.19 | 312842 | 46.23 | 2074.8 | 391 | 2026-09-25 15:58:39 |
| Sobha Ltd. | SOBHA | 1236 | 1243 | 1206.8 | 1227.7 | 1226.6 | -1.10 | -0.09 | 57820 | 7.09 | 2220 | 412.1 | 2026-09-25 15:56:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1944.2 | 1990.6 | 1900.1 | 1955 | 1978.4 | 23.40 | 1.20 | 463656 | 91.73 | 4137 | 1186.4 | 2026-09-25 15:56:00 |