Select Exchange & Index:
NFTREIT&REAL
1954.05
updated on: 17-Aug-2026 [12:39]
Advances - 10 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 1948.95 | Prev. Close | 1952.75 |
|---|---|---|---|
| Day High | 1955.55 | 52 Week High | 2012.90 |
| Day Low | 1938.45 | 52 Week Low | 1729.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brigade Enterprises Ltd. | 591.55 | 600 | 8.45 | 1.43 |
| Brookfield India Real Estate Trust REIT | 345.07 | 345.52 | 0.45 | 0.13 |
| DLF Ltd. | 665 | 671.85 | 6.85 | 1.03 |
| Embassy Developments Ltd. | 61.62 | 61.74 | 0.12 | 0.19 |
| Godrej Properties Ltd. | 1990 | 2018.2 | 28.20 | 1.42 |
| Lodha Developers Ltd. | 1243.9 | 1247.4 | 3.50 | 0.28 |
| Mindspace Business Parks REIT | 495.27 | 497.16 | 1.89 | 0.38 |
| Nexus Select Trust | 168.02 | 169 | 0.98 | 0.58 |
| Oberoi Realty Ltd. | 1846 | 1929.8 | 83.80 | 4.54 |
| The Phoenix Mills Ltd. | 1890 | 1897.3 | 7.30 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anant Raj Ltd. | 629.95 | 626.1 | -3.85 | -0.61 |
| Embassy Office Parks REIT | 452.61 | 440.93 | -11.68 | -2.58 |
| Knowledge Realty Trust | 115.98 | 115.86 | -0.12 | -0.10 |
| Prestige Estates Projects Ltd. | 1592.5 | 1579.6 | -12.90 | -0.81 |
| Sobha Ltd. | 1328.2 | 1309.6 | -18.60 | -1.40 |
Market Stats
Advances
10
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj Ltd. | ANANTRAJ | 629 | 634.4 | 622.75 | 629.95 | 626.1 | -3.85 | -0.61 | 569036 | 35.63 | 936 | 64 | 2026-08-17 12:44:56 |
| Brigade Enterprises Ltd. | BRIGADE | 590.35 | 600.75 | 576 | 591.55 | 600 | 8.45 | 1.43 | 358587 | 21.52 | 1453.1 | 430.7 | 2026-08-17 12:44:56 |
| Brookfield India Real Estate Trust REIT | BIRET | 346 | 346.44 | 343.5 | 345.07 | 345.52 | 0.45 | 0.13 | 144844 | 5.00 | 375.69 | 234.4 | 2026-08-17 12:44:52 |
| DLF Ltd. | DLF | 666.7 | 674.75 | 659.5 | 665 | 671.85 | 6.85 | 1.03 | 1559965 | 104.81 | 967.6 | 336.5 | 2026-08-17 12:44:59 |
| Embassy Developments Ltd. | EMBDL | 61.8 | 61.85 | 60.86 | 61.62 | 61.74 | 0.12 | 0.19 | 720648 | 4.45 | 164.36 | 39.46 | 2026-08-17 12:44:59 |
| Embassy Office Parks REIT | EMBASSY | 439.99 | 441.3 | 435 | 452.61 | 440.93 | -11.68 | -2.58 | 59749042 | 2634.51 | 462 | 288 | 2026-08-17 12:44:56 |
| Godrej Properties Ltd. | GODREJPROP | 1990 | 2023.4 | 1970.9 | 1990 | 2018.2 | 28.20 | 1.42 | 415020 | 83.76 | 3402.7 | 1005 | 2026-08-17 12:44:59 |
| Knowledge Realty Trust | KRT | 115.8 | 116.25 | 115.55 | 115.98 | 115.86 | -0.12 | -0.10 | 306575 | 3.55 | 2026-08-17 12:44:57 | ||
| Lodha Developers Ltd. | LODHA | 1243.4 | 1249 | 1220.6 | 1243.9 | 1247.4 | 3.50 | 0.28 | 460370 | 57.43 | 1649.95 | 355.5 | 2026-08-17 12:44:59 |
| Mindspace Business Parks REIT | MINDSPACE | 500.22 | 504 | 496.53 | 495.27 | 497.16 | 1.89 | 0.38 | 124333 | 6.18 | 511.68 | 284.8 | 2026-08-17 12:44:56 |
| Nexus Select Trust | NXST | 168.98 | 169.59 | 167.81 | 168.02 | 169 | 0.98 | 0.58 | 187287 | 3.17 | 191.9 | 103 | 2026-08-17 12:44:51 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1849 | 1946 | 1832.9 | 1846 | 1929.8 | 83.80 | 4.54 | 1015953 | 196.06 | 2343.65 | 790.1 | 2026-08-17 12:44:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1594 | 1598.2 | 1561.3 | 1592.5 | 1579.6 | -12.90 | -0.81 | 419584 | 66.28 | 2074.8 | 391 | 2026-08-17 12:44:59 |
| Sobha Ltd. | SOBHA | 1328.2 | 1345.8 | 1305.1 | 1328.2 | 1309.6 | -18.60 | -1.40 | 70413 | 9.22 | 2220 | 412.1 | 2026-08-17 12:44:56 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1891 | 1899.1 | 1876 | 1890 | 1897.3 | 7.30 | 0.39 | 355722 | 67.49 | 4137 | 1186.4 | 2026-08-17 12:44:59 |