Select Exchange & Index:
NFTREIT&REAL
1945.60
updated on: 04-Sep-2026 [16:14]
Advances - 3 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 1961.00 | Prev. Close | 1957.35 |
|---|---|---|---|
| Day High | 1964.50 | 52 Week High | 2012.90 |
| Day Low | 1941.55 | 52 Week Low | 1729.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Embassy Office Parks REIT | 438.57 | 438.69 | 0.12 | 0.03 |
| Mindspace Business Parks REIT | 499.92 | 501 | 1.08 | 0.22 |
| Sobha Ltd. | 1259.1 | 1266.1 | 7.00 | 0.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anant Raj Ltd. | 628.3 | 626 | -2.30 | -0.37 |
| Brigade Enterprises Ltd. | 712.3 | 700.55 | -11.75 | -1.65 |
| Brookfield India Real Estate Trust REIT | 342.37 | 341.79 | -0.58 | -0.17 |
| DLF Ltd. | 681.65 | 681.1 | -0.55 | -0.08 |
| Embassy Developments Ltd. | 58.59 | 57.62 | -0.97 | -1.66 |
| Godrej Properties Ltd. | 2001.5 | 1981.7 | -19.80 | -0.99 |
| Knowledge Realty Trust | 113.51 | 112.7 | -0.81 | -0.71 |
| Lodha Developers Ltd. | 1234 | 1222 | -12.00 | -0.97 |
| Nexus Select Trust | 167.8 | 166.25 | -1.55 | -0.92 |
| Oberoi Realty Ltd. | 1902 | 1874.7 | -27.30 | -1.44 |
| Prestige Estates Projects Ltd. | 1615.2 | 1588.5 | -26.70 | -1.65 |
| The Phoenix Mills Ltd. | 1960 | 1944.8 | -15.20 | -0.78 |
Market Stats
Advances
3
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj Ltd. | ANANTRAJ | 633 | 646.4 | 622.1 | 628.3 | 626 | -2.30 | -0.37 | 4142905 | 259.35 | 936 | 64 | 2026-09-04 15:24:58 |
| Brigade Enterprises Ltd. | BRIGADE | 714 | 735 | 685.8 | 712.3 | 700.55 | -11.75 | -1.65 | 1953895 | 136.88 | 1453.1 | 430.7 | 2026-09-04 15:24:58 |
| Brookfield India Real Estate Trust REIT | BIRET | 344 | 344 | 339.5 | 342.37 | 341.79 | -0.58 | -0.17 | 136167 | 4.65 | 375.69 | 234.4 | 2026-09-04 15:57:12 |
| DLF Ltd. | DLF | 681.65 | 689.75 | 680.8 | 681.65 | 681.1 | -0.55 | -0.08 | 38565 | 2.63 | 967.6 | 336.5 | 2026-09-04 15:24:54 |
| Embassy Developments Ltd. | EMBDL | 58.65 | 59.19 | 57.25 | 58.59 | 57.62 | -0.97 | -1.66 | 2386483 | 13.75 | 164.36 | 39.46 | 2026-09-04 15:24:56 |
| Embassy Office Parks REIT | EMBASSY | 439.97 | 439.97 | 435.11 | 438.57 | 438.69 | 0.12 | 0.03 | 641632 | 28.15 | 462 | 288 | 2026-09-04 15:57:08 |
| Godrej Properties Ltd. | GODREJPROP | 2000 | 2021.7 | 1971 | 2001.5 | 1981.7 | -19.80 | -0.99 | 4329 | 0.86 | 3402.7 | 1005 | 2026-09-04 15:24:54 |
| Knowledge Realty Trust | KRT | 112.95 | 113.1 | 111.72 | 113.51 | 112.7 | -0.81 | -0.71 | 5664077 | 63.83 | 2026-09-04 15:24:59 | ||
| Lodha Developers Ltd. | LODHA | 1225 | 1237.8 | 1209.5 | 1234 | 1222 | -12.00 | -0.97 | 948334 | 115.89 | 1649.95 | 355.5 | 2026-09-04 15:59:48 |
| Mindspace Business Parks REIT | MINDSPACE | 503.84 | 505 | 500.39 | 499.92 | 501 | 1.08 | 0.22 | 137639 | 6.90 | 511.68 | 284.8 | 2026-09-04 15:24:53 |
| Nexus Select Trust | NXST | 168 | 168.2 | 163.4 | 167.8 | 166.25 | -1.55 | -0.92 | 844340 | 14.04 | 191.9 | 103 | 2026-09-04 15:24:54 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1914 | 1932.8 | 1874 | 1902 | 1874.7 | -27.30 | -1.44 | 4862 | 0.91 | 2343.65 | 790.1 | 2026-09-04 15:24:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1620.1 | 1646.6 | 1565.2 | 1615.2 | 1588.5 | -26.70 | -1.65 | 5893 | 0.94 | 2074.8 | 391 | 2026-09-04 15:24:54 |
| Sobha Ltd. | SOBHA | 1273.3 | 1276.6 | 1243.1 | 1259.1 | 1266.1 | 7.00 | 0.56 | 69715 | 8.83 | 2220 | 412.1 | 2026-09-04 15:24:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1961.5 | 1969.3 | 1935.5 | 1960 | 1944.8 | -15.20 | -0.78 | 6334 | 1.23 | 4137 | 1186.4 | 2026-09-04 15:24:59 |