Select Exchange & Index:
NFTREIT&REAL
1802.65
updated on: 15-Jun-2026 [16:14]
Advances - 15 |
Declines - 0 |
Unchanged - 0
Overview
| Open | 1787.35 | Prev. Close | 1769.50 |
|---|---|---|---|
| Day High | 1807.05 | 52 Week High | 1826.10 |
| Day Low | 1786.90 | 52 Week Low | 1729.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anant Raj Ltd. | 534.75 | 537.3 | 2.55 | 0.48 |
| Brigade Enterprises Ltd. | 678.6 | 684.1 | 5.50 | 0.81 |
| Brookfield India Real Estate Trust REIT | 319.36 | 319.38 | 0.02 | 0.01 |
| DLF Ltd. | 587.05 | 614.45 | 27.40 | 4.67 |
| Embassy Developments Ltd. | 59.06 | 61.46 | 2.40 | 4.06 |
| Embassy Office Parks REIT | 429.1 | 429.97 | 0.87 | 0.20 |
| Godrej Properties Ltd. | 1691.4 | 1766.2 | 74.80 | 4.42 |
| Knowledge Realty Trust | 116.46 | 117.77 | 1.31 | 1.12 |
| Lodha Developers Ltd. | 899.3 | 920.85 | 21.55 | 2.40 |
| Mindspace Business Parks REIT | 460.38 | 463.21 | 2.83 | 0.61 |
| Nexus Select Trust | 154.49 | 154.65 | 0.16 | 0.10 |
| Oberoi Realty Ltd. | 1622.8 | 1669.4 | 46.60 | 2.87 |
| Prestige Estates Projects Ltd. | 1387.3 | 1472.5 | 85.20 | 6.14 |
| Sobha Ltd. | 1332.9 | 1374.7 | 41.80 | 3.14 |
| The Phoenix Mills Ltd. | 1757.6 | 1846.9 | 89.30 | 5.08 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
15
Declines
0
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj Ltd. | ANANTRAJ | 545 | 546.8 | 535.05 | 534.75 | 537.3 | 2.55 | 0.48 | 1621264 | 87.11 | 936 | 64 | 2026-06-15 15:59:36 |
| Brigade Enterprises Ltd. | BRIGADE | 689 | 697 | 675.9 | 678.6 | 684.1 | 5.50 | 0.81 | 417115 | 28.53 | 1453.1 | 430.7 | 2026-06-15 15:56:41 |
| Brookfield India Real Estate Trust REIT | BIRET | 319.51 | 320.49 | 318.11 | 319.36 | 319.38 | 0.02 | 0.01 | 243416 | 7.77 | 375.69 | 234.4 | 2026-06-15 15:56:08 |
| DLF Ltd. | DLF | 601 | 620.3 | 598.3 | 587.05 | 614.45 | 27.40 | 4.67 | 9305171 | 571.76 | 967.6 | 336.5 | 2026-06-15 15:59:36 |
| Embassy Developments Ltd. | EMBDL | 61.26 | 63.3 | 61 | 59.06 | 61.46 | 2.40 | 4.06 | 3970211 | 24.40 | 164.36 | 39.46 | 2026-06-15 15:56:52 |
| Embassy Office Parks REIT | EMBASSY | 430.7 | 432.7 | 429 | 429.1 | 429.97 | 0.87 | 0.20 | 424317 | 18.24 | 462 | 288 | 2026-06-15 15:56:50 |
| Godrej Properties Ltd. | GODREJPROP | 1727 | 1795.3 | 1723.2 | 1691.4 | 1766.2 | 74.80 | 4.42 | 1093214 | 193.08 | 3402.7 | 1005 | 2026-06-15 15:57:22 |
| Knowledge Realty Trust | KRT | 116.5 | 118 | 116.5 | 116.46 | 117.77 | 1.31 | 1.12 | 369628 | 4.35 | 2026-06-15 15:58:57 | ||
| Lodha Developers Ltd. | LODHA | 919.5 | 942.95 | 917.7 | 899.3 | 920.85 | 21.55 | 2.40 | 2057483 | 189.46 | 1649.95 | 355.5 | 2026-06-15 15:53:33 |
| Mindspace Business Parks REIT | MINDSPACE | 461.3 | 465.47 | 458.4 | 460.38 | 463.21 | 2.83 | 0.61 | 156439 | 7.25 | 511.68 | 284.8 | 2026-06-15 15:59:04 |
| Nexus Select Trust | NXST | 154.49 | 155.8 | 154.41 | 154.49 | 154.65 | 0.16 | 0.10 | 277897 | 4.30 | 168.35 | 103 | 2026-06-15 15:58:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1671 | 1695 | 1650 | 1622.8 | 1669.4 | 46.60 | 2.87 | 1241710 | 207.29 | 2343.65 | 790.1 | 2026-06-15 15:56:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1415 | 1481.4 | 1394 | 1387.3 | 1472.5 | 85.20 | 6.14 | 1205499 | 177.51 | 2074.8 | 391 | 2026-06-15 15:55:41 |
| Sobha Ltd. | SOBHA | 1364.9 | 1390.9 | 1352.8 | 1332.9 | 1374.7 | 41.80 | 3.14 | 86478 | 11.89 | 2220 | 412.1 | 2026-06-15 15:56:12 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1788 | 1861.7 | 1766.7 | 1757.6 | 1846.9 | 89.30 | 5.08 | 661437 | 122.16 | 4137 | 1186.4 | 2026-06-15 15:59:40 |