Select Exchange & Index:
NFTREIT&REAL
1934.85
updated on: 07-Jul-2026 [16:14]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 1953.80 | Prev. Close | 1946.30 |
|---|---|---|---|
| Day High | 1954.05 | 52 Week High | 1954.05 |
| Day Low | 1929.75 | 52 Week Low | 1729.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Brookfield India Real Estate Trust REIT | 339.39 | 339.96 | 0.57 | 0.17 |
| Knowledge Realty Trust | 115.65 | 115.74 | 0.09 | 0.08 |
| Lodha Developers Ltd. | 1095.9 | 1102.55 | 6.65 | 0.61 |
| Mindspace Business Parks REIT | 487.47 | 489.22 | 1.75 | 0.36 |
| Nexus Select Trust | 164.24 | 164.43 | 0.19 | 0.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anant Raj Ltd. | 550.9 | 538.1 | -12.80 | -2.32 |
| Brigade Enterprises Ltd. | 537.35 | 516.4 | -20.95 | -3.90 |
| DLF Ltd. | 673.3 | 651.1 | -22.20 | -3.30 |
| Embassy Developments Ltd. | 62.68 | 61.85 | -0.83 | -1.32 |
| Embassy Office Parks REIT | 448.34 | 448.21 | -0.13 | -0.03 |
| Godrej Properties Ltd. | 2046.4 | 2043.1 | -3.30 | -0.16 |
| Oberoi Realty Ltd. | 1953.4 | 1906.4 | -47.00 | -2.41 |
| Prestige Estates Projects Ltd. | 1703.5 | 1673.3 | -30.20 | -1.77 |
| Sobha Ltd. | 1457 | 1454.2 | -2.80 | -0.19 |
| The Phoenix Mills Ltd. | 2105.8 | 2075.1 | -30.70 | -1.46 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj Ltd. | ANANTRAJ | 552.6 | 555 | 535.75 | 550.9 | 538.1 | -12.80 | -2.32 | 1257210 | 67.65 | 936 | 64 | 2026-07-07 16:06:07 |
| Brigade Enterprises Ltd. | BRIGADE | 535 | 540.05 | 513.25 | 537.35 | 516.4 | -20.95 | -3.90 | 1370117 | 70.75 | 1453.1 | 430.7 | 2026-07-07 16:06:07 |
| Brookfield India Real Estate Trust REIT | BIRET | 341 | 341 | 338.45 | 339.39 | 339.96 | 0.57 | 0.17 | 360795 | 12.27 | 375.69 | 234.4 | 2026-07-07 16:06:06 |
| DLF Ltd. | DLF | 673.3 | 673.3 | 649.9 | 673.3 | 651.1 | -22.20 | -3.30 | 5693740 | 370.72 | 967.6 | 336.5 | 2026-07-07 16:06:09 |
| Embassy Developments Ltd. | EMBDL | 63 | 63.11 | 61.32 | 62.68 | 61.85 | -0.83 | -1.32 | 1758661 | 10.88 | 164.36 | 39.46 | 2026-07-07 16:06:10 |
| Embassy Office Parks REIT | EMBASSY | 449.95 | 449.95 | 446.2 | 448.34 | 448.21 | -0.13 | -0.03 | 320428 | 14.36 | 462 | 288 | 2026-07-07 16:06:07 |
| Godrej Properties Ltd. | GODREJPROP | 2060 | 2061.8 | 2009 | 2046.4 | 2043.1 | -3.30 | -0.16 | 1055478 | 215.64 | 3402.7 | 1005 | 2026-07-07 16:06:09 |
| Knowledge Realty Trust | KRT | 115.75 | 116 | 115.12 | 115.65 | 115.74 | 0.09 | 0.08 | 210880 | 2.44 | 2026-07-07 15:59:27 | ||
| Lodha Developers Ltd. | LODHA | 1095.9 | 1107.6 | 1086.2 | 1095.9 | 1102.55 | 6.65 | 0.61 | 2538415 | 279.87 | 1649.95 | 355.5 | 2026-07-07 16:06:07 |
| Mindspace Business Parks REIT | MINDSPACE | 490 | 493 | 487.76 | 487.47 | 489.22 | 1.75 | 0.36 | 124244 | 6.08 | 511.68 | 284.8 | 2026-07-07 16:06:06 |
| Nexus Select Trust | NXST | 164.94 | 165 | 162.22 | 164.24 | 164.43 | 0.19 | 0.12 | 444438 | 7.31 | 168.35 | 103 | 2026-07-07 16:06:08 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1964 | 1968.4 | 1902.1 | 1953.4 | 1906.4 | -47.00 | -2.41 | 930378 | 177.37 | 2343.65 | 790.1 | 2026-07-07 16:06:07 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1715 | 1715 | 1659.4 | 1703.5 | 1673.3 | -30.20 | -1.77 | 1493106 | 249.84 | 2074.8 | 391 | 2026-07-07 16:06:07 |
| Sobha Ltd. | SOBHA | 1475.3 | 1475.3 | 1430.1 | 1457 | 1454.2 | -2.80 | -0.19 | 167852 | 24.41 | 2220 | 412.1 | 2026-07-07 16:06:09 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2120 | 2134.7 | 2056.1 | 2105.8 | 2075.1 | -30.70 | -1.46 | 2598968 | 539.31 | 4137 | 1186.4 | 2026-07-07 16:06:07 |