Select Exchange & Index:
NFTREIT&REAL
1948.90
updated on: 27-Jul-2026 [16:14]
Advances - 13 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 1929.75 | Prev. Close | 1920.65 |
|---|---|---|---|
| Day High | 1951.90 | 52 Week High | 2012.90 |
| Day Low | 1926.50 | 52 Week Low | 1729.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Anant Raj Ltd. | 586.55 | 616.9 | 30.35 | 5.17 |
| Brigade Enterprises Ltd. | 525.45 | 543.45 | 18.00 | 3.43 |
| Brookfield India Real Estate Trust REIT | 339.01 | 343.44 | 4.43 | 1.31 |
| DLF Ltd. | 645.2 | 650.9 | 5.70 | 0.88 |
| Embassy Developments Ltd. | 61.21 | 62.17 | 0.96 | 1.57 |
| Godrej Properties Ltd. | 2028.7 | 2078.8 | 50.10 | 2.47 |
| Knowledge Realty Trust | 116.69 | 118.04 | 1.35 | 1.16 |
| Lodha Developers Ltd. | 1144.1 | 1198.7 | 54.60 | 4.77 |
| Mindspace Business Parks REIT | 484.59 | 494.07 | 9.48 | 1.96 |
| Nexus Select Trust | 166.28 | 167.5 | 1.22 | 0.73 |
| Oberoi Realty Ltd. | 1821.2 | 1832.6 | 11.40 | 0.63 |
| Prestige Estates Projects Ltd. | 1592.8 | 1644.6 | 51.80 | 3.25 |
| The Phoenix Mills Ltd. | 2010.7 | 2036.6 | 25.90 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Embassy Office Parks REIT | 437.98 | 437.95 | -0.03 | -0.01 |
| Sobha Ltd. | 1362.3 | 1361.2 | -1.10 | -0.08 |
Market Stats
Advances
13
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Anant Raj Ltd. | ANANTRAJ | 588 | 619.6 | 586.3 | 586.55 | 616.9 | 30.35 | 5.17 | 4640775 | 286.29 | 936 | 64 | 2026-07-27 15:59:53 |
| Brigade Enterprises Ltd. | BRIGADE | 528 | 545.5 | 526.15 | 525.45 | 543.45 | 18.00 | 3.43 | 410222 | 22.29 | 1453.1 | 430.7 | 2026-07-27 15:59:11 |
| Brookfield India Real Estate Trust REIT | BIRET | 340.44 | 344.5 | 337.28 | 339.01 | 343.44 | 4.43 | 1.31 | 318274 | 10.93 | 375.69 | 234.4 | 2026-07-27 15:54:11 |
| DLF Ltd. | DLF | 647.1 | 651.95 | 641.9 | 645.2 | 650.9 | 5.70 | 0.88 | 2658172 | 173.02 | 967.6 | 336.5 | 2026-07-27 15:59:06 |
| Embassy Developments Ltd. | EMBDL | 62 | 63.1 | 61.39 | 61.21 | 62.17 | 0.96 | 1.57 | 1122374 | 6.98 | 164.36 | 39.46 | 2026-07-27 15:51:03 |
| Embassy Office Parks REIT | EMBASSY | 439 | 445.38 | 437.06 | 437.98 | 437.95 | -0.03 | -0.01 | 765622 | 33.53 | 462 | 288 | 2026-07-27 15:59:55 |
| Godrej Properties Ltd. | GODREJPROP | 2050.6 | 2086.5 | 2025.1 | 2028.7 | 2078.8 | 50.10 | 2.47 | 732918 | 152.36 | 3402.7 | 1005 | 2026-07-27 15:58:09 |
| Knowledge Realty Trust | KRT | 116.99 | 118.39 | 116.25 | 116.69 | 118.04 | 1.35 | 1.16 | 350586 | 4.14 | 2026-07-27 15:56:23 | ||
| Lodha Developers Ltd. | LODHA | 1155 | 1207 | 1150.1 | 1144.1 | 1198.7 | 54.60 | 4.77 | 4971286 | 595.91 | 1649.95 | 355.5 | 2026-07-27 15:58:21 |
| Mindspace Business Parks REIT | MINDSPACE | 486.97 | 495.8 | 485 | 484.59 | 494.07 | 9.48 | 1.96 | 81184 | 4.01 | 511.68 | 284.8 | 2026-07-27 15:55:07 |
| Nexus Select Trust | NXST | 166.28 | 168.3 | 166 | 166.28 | 167.5 | 1.22 | 0.73 | 216340 | 3.62 | 191.9 | 103 | 2026-07-27 15:51:24 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1852.2 | 1854.1 | 1823.3 | 1821.2 | 1832.6 | 11.40 | 0.63 | 300191 | 55.01 | 2343.65 | 790.1 | 2026-07-27 15:55:48 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1619 | 1649.8 | 1604.7 | 1592.8 | 1644.6 | 51.80 | 3.25 | 652716 | 107.35 | 2074.8 | 391 | 2026-07-27 15:53:51 |
| Sobha Ltd. | SOBHA | 1373.7 | 1385 | 1354 | 1362.3 | 1361.2 | -1.10 | -0.08 | 102281 | 13.92 | 2220 | 412.1 | 2026-07-27 15:56:32 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2011.4 | 2053.5 | 2011.4 | 2010.7 | 2036.6 | 25.90 | 1.29 | 402381 | 81.95 | 4137 | 1186.4 | 2026-07-27 15:52:45 |