Select Exchange & Index:
NFTMIDSMLHEALTH
40784.05
updated on: 12-May-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 40580.75 | Prev. Close | 40221.15 |
|---|---|---|---|
| Day High | 40832.50 | 52 Week High | 45285.50 |
| Day Low | 40191.55 | 52 Week Low | 31279.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4946.5 | 5020.5 | 74.00 | 1.50 |
| Aurobindo Pharma Ltd. | 1164.4 | 1205.9 | 41.50 | 3.56 |
| Dr. Lal Pathlabs Ltd. | 2774.4 | 2807.1 | 32.70 | 1.18 |
| Fortis Healthcare Ltd. | 664.7 | 676.65 | 11.95 | 1.80 |
| Granules India Ltd. | 440.9 | 460.15 | 19.25 | 4.37 |
| Ipca Laboratories Ltd. | 1361.8 | 1371.6 | 9.80 | 0.72 |
| Jubilant Pharmova Ltd. | 867.85 | 879.15 | 11.30 | 1.30 |
| Krishna Institute of Medical Sciences Ltd | 635.15 | 651.55 | 16.40 | 2.58 |
| Laurus Labs Ltd. | 588.8 | 593.45 | 4.65 | 0.79 |
| Max Healthcare Institute Ltd. | 1127.7 | 1159.9 | 32.20 | 2.86 |
| Medplus Health Services Ltd. | 795.25 | 825.55 | 30.30 | 3.81 |
| Metropolis Healthcare Ltd. | 1669.4 | 1712.3 | 42.90 | 2.57 |
| Narayana Hrudayalaya Ltd. | 1779.1 | 1780.9 | 1.80 | 0.10 |
| Natco Pharma Ltd. | 809.6 | 833.8 | 24.20 | 2.99 |
| Neuland Laboratories Ltd. | 12429 | 12569 | 140.00 | 1.13 |
| Procter & Gamble Health Ltd. | 5039.5 | 5079 | 39.50 | 0.78 |
| Sanofi India Ltd. | 5825.5 | 5853.5 | 28.00 | 0.48 |
| Sequent Scientific Ltd. | 161.13 | 169.22 | 8.09 | 5.02 |
| Solara Active Pharma Sciences Ltd. | 503.4 | 525.55 | 22.15 | 4.40 |
| Strides Pharma Science Ltd. | 638.45 | 651.35 | 12.90 | 2.02 |
| Syngene International Ltd. | 614.1 | 625.6 | 11.50 | 1.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30165 | 30065 | -100.00 | -0.33 |
| Ajanta Pharma Ltd. | 2537.9 | 2482.3 | -55.60 | -2.19 |
| Alembic Pharmaceuticals Ltd. | 900.75 | 879.6 | -21.15 | -2.35 |
| Cohance Lifesciences Ltd. | 1077.8 | 1063.3 | -14.50 | -1.35 |
| Eris Lifesciences Ltd. | 1456 | 1404.9 | -51.10 | -3.51 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2759.9 | 2721.5 | -38.40 | -1.39 |
| Glenmark Pharmaceuticals Ltd. | 1398.2 | 1381.7 | -16.50 | -1.18 |
| Pfizer Ltd. | 4249.9 | 4249.4 | -0.50 | -0.01 |
| Poly Medicure Ltd. | 2526.8 | 2481.2 | -45.60 | -1.80 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 30300 | 30595 | 30010 | 30165 | 30065 | -100.00 | -0.33 | 5054 | 15.19 | 31898.95 | 17325 | 2025-05-12 15:50:36 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2539.9 | 2569.5 | 2471 | 2537.9 | 2482.3 | -55.60 | -2.19 | 176464 | 43.80 | 3485 | 1111.6 | 2025-05-12 15:59:24 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 908.9 | 910 | 875 | 900.75 | 879.6 | -21.15 | -2.35 | 117722 | 10.35 | 1303.9 | 462.3 | 2025-05-12 15:53:26 |
| Alkem Laboratories Ltd. | ALKEM | 4969 | 5065.5 | 4935 | 4946.5 | 5020.5 | 74.00 | 1.50 | 155478 | 78.06 | 6439.9 | 2855 | 2025-05-12 15:57:17 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1155.3 | 1209.8 | 1119.9 | 1164.4 | 1205.9 | 41.50 | 3.56 | 2357817 | 284.33 | 1592 | 397.2 | 2025-05-12 15:57:22 |
| Cohance Lifesciences Ltd. | SUVENPHAR | 1077.8 | 1098 | 1041.6 | 1077.8 | 1063.3 | -14.50 | -1.35 | 236540 | 25.15 | 1360 | 390.5 | 2025-05-12 15:52:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2830.6 | 2848.8 | 2764 | 2774.4 | 2807.1 | 32.70 | 1.18 | 158768 | 44.57 | 3653.95 | 1762.05 | 2025-05-12 16:07:39 |
| Eris Lifesciences Ltd. | ERIS | 1471.3 | 1499 | 1385.5 | 1456 | 1404.9 | -51.10 | -3.51 | 321629 | 45.19 | 1593.9 | 551.3 | 2025-05-12 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 676 | 679.3 | 669.35 | 664.7 | 676.65 | 11.95 | 1.80 | 1074733 | 72.72 | 744.5 | 245.5 | 2025-05-12 15:59:13 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2799 | 2874 | 2706.1 | 2759.9 | 2721.5 | -38.40 | -1.39 | 184335 | 50.17 | 3148 | 1227 | 2025-05-12 15:59:35 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1377.1 | 1393 | 1355.4 | 1398.2 | 1381.7 | -16.50 | -1.18 | 709514 | 98.03 | 1830.95 | 361.4 | 2025-05-12 15:56:20 |
| Granules India Ltd. | GRANULES | 445 | 462 | 435.75 | 440.9 | 460.15 | 19.25 | 4.37 | 3105164 | 142.88 | 721 | 267.75 | 2025-05-12 15:59:52 |
| Ipca Laboratories Ltd. | IPCALAB | 1386.8 | 1386.8 | 1335.3 | 1361.8 | 1371.6 | 9.80 | 0.72 | 175258 | 24.04 | 1755.9 | 669.8 | 2025-05-12 15:59:08 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 871.5 | 907 | 870 | 867.85 | 879.15 | 11.30 | 1.30 | 145413 | 12.78 | 1309.9 | 268.9 | 2025-05-12 15:59:38 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 650 | 659 | 640.1 | 635.15 | 651.55 | 16.40 | 2.58 | 344737 | 22.46 | 2866.15 | 474.05 | 2025-05-12 15:58:28 |
| Laurus Labs Ltd. | LAURUSLABS | 597.7 | 600 | 575.95 | 588.8 | 593.45 | 4.65 | 0.79 | 2362969 | 140.23 | 660.9 | 278.85 | 2025-05-12 15:59:24 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1143 | 1167.8 | 1131 | 1127.7 | 1159.9 | 32.20 | 2.86 | 2466795 | 286.12 | 1224.45 | 354.1 | 2025-05-12 15:56:22 |
| Medplus Health Services Ltd. | MEDPLUS | 814.95 | 845 | 814.95 | 795.25 | 825.55 | 30.30 | 3.81 | 185839 | 15.34 | 978 | 548.25 | 2025-05-12 15:54:36 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1690 | 1724.9 | 1683.8 | 1669.4 | 1712.3 | 42.90 | 2.57 | 30610 | 5.24 | 2318.3 | 1171.35 | 2025-05-12 15:51:58 |
| Narayana Hrudayalaya Ltd. | NH | 1829 | 1835.3 | 1773.1 | 1779.1 | 1780.9 | 1.80 | 0.10 | 315516 | 56.19 | 1871.6 | 657.35 | 2025-05-12 15:57:07 |
| Natco Pharma Ltd. | NATCOPHARM | 848.95 | 848.95 | 811.55 | 809.6 | 833.8 | 24.20 | 2.99 | 781450 | 65.16 | 1639 | 502 | 2025-05-12 15:59:34 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12605 | 12798 | 12501 | 12429 | 12569 | 140.00 | 1.13 | 23603 | 29.67 | 18100 | 1072.6 | 2025-05-12 15:56:54 |
| Pfizer Ltd. | PFIZER | 4212 | 4338.7 | 4212 | 4249.9 | 4249.4 | -0.50 | -0.01 | 15058 | 6.40 | 6451.15 | 3408 | 2025-05-12 15:59:28 |
| Poly Medicure Ltd. | POLYMED | 2559.9 | 2582.8 | 2460.1 | 2526.8 | 2481.2 | -45.60 | -1.80 | 184796 | 45.85 | 3150 | 727.55 | 2025-05-12 15:58:27 |
| Procter & Gamble Health Ltd. | PGHL | 5070 | 5160 | 5037 | 5039.5 | 5079 | 39.50 | 0.78 | 5909 | 3.00 | 5850 | 3870.1 | 2025-05-12 15:57:19 |
| Sanofi India Ltd. | SANOFI | 5875 | 5970 | 5832 | 5825.5 | 5853.5 | 28.00 | 0.48 | 8782 | 5.14 | 10524.95 | 4902 | 2025-05-12 15:53:01 |
| Sequent Scientific Ltd. | SEQUENT | 165.7 | 170.8 | 163.8 | 161.13 | 169.22 | 8.09 | 5.02 | 1063832 | 18.00 | 240.7 | 61.8 | 2025-05-12 15:57:07 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 515 | 536.1 | 509.6 | 503.4 | 525.55 | 22.15 | 4.40 | 112608 | 5.92 | 882.8 | 286 | 2025-05-12 15:56:40 |
| Strides Pharma Science Ltd. | STAR | 655.8 | 667.1 | 639.2 | 638.45 | 651.35 | 12.90 | 2.02 | 358583 | 23.36 | 1675 | 268.15 | 2025-05-12 15:59:08 |
| Syngene International Ltd. | SYNGENE | 616.1 | 627.45 | 612.4 | 614.1 | 625.6 | 11.50 | 1.87 | 1180938 | 73.88 | 960.6 | 535.1 | 2025-05-12 15:59:30 |