Select Exchange & Index:
NFTMIDSMLHEALTH
43099.95
updated on: 13-Dec-2024 [16:14]
Advances - 7 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 43291.60 | Prev. Close | 43359.80 |
|---|---|---|---|
| Day High | 43342.90 | 52 Week High | 43902.70 |
| Day Low | 42630.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 1046 | 1062.05 | 16.05 | 1.53 |
| Laurus Labs Ltd. | 563.8 | 573.45 | 9.65 | 1.71 |
| Max Healthcare Institute Ltd. | 1167.7 | 1180.05 | 12.35 | 1.06 |
| Medplus Health Services Ltd. | 844.75 | 855 | 10.25 | 1.21 |
| Sanofi India Ltd. | 6163.45 | 6214.6 | 51.15 | 0.83 |
| Sequent Scientific Ltd. | 184.44 | 189.7 | 5.26 | 2.85 |
| Strides Pharma Science Ltd. | 706.05 | 715.05 | 9.00 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28748.3 | 28648.75 | -99.55 | -0.35 |
| Ajanta Pharma Ltd. | 2838.95 | 2807.45 | -31.50 | -1.11 |
| Alkem Laboratories Ltd. | 5435.25 | 5372.55 | -62.70 | -1.15 |
| Aurobindo Pharma Ltd. | 1214.6 | 1208.4 | -6.20 | -0.51 |
| Dr. Lal Pathlabs Ltd. | 3039.4 | 3002 | -37.40 | -1.23 |
| Eris Lifesciences Ltd. | 1512.9 | 1464.95 | -47.95 | -3.17 |
| Fortis Healthcare Ltd. | 721.3 | 711.95 | -9.35 | -1.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2304.1 | 2254 | -50.10 | -2.17 |
| Glenmark Pharmaceuticals Ltd. | 1535.05 | 1518.15 | -16.90 | -1.10 |
| Granules India Ltd. | 589.3 | 584.8 | -4.50 | -0.76 |
| Ipca Laboratories Ltd. | 1560.5 | 1534.05 | -26.45 | -1.69 |
| Jubilant Pharmova Ltd. | 1124.8 | 1114.35 | -10.45 | -0.93 |
| Krishna Institute of Medical Sciences Ltd | 599.85 | 592.25 | -7.60 | -1.27 |
| Metropolis Healthcare Ltd. | 2226.35 | 2224 | -2.35 | -0.11 |
| Narayana Hrudayalaya Ltd. | 1294.7 | 1287.6 | -7.10 | -0.55 |
| Natco Pharma Ltd. | 1470.5 | 1441.8 | -28.70 | -1.95 |
| Pfizer Ltd. | 5082.7 | 5024.05 | -58.65 | -1.15 |
| Poly Medicure Ltd. | 2906.2 | 2841.1 | -65.10 | -2.24 |
| Procter & Gamble Health Ltd. | 5703.35 | 5663.15 | -40.20 | -0.70 |
| Solara Active Pharma Sciences Ltd. | 746.1 | 743.05 | -3.05 | -0.41 |
| Suven Pharmaceuticals Ltd. | 1276.35 | 1270 | -6.35 | -0.50 |
| Syngene International Ltd. | 870.05 | 868 | -2.05 | -0.24 |
Market Stats
Advances
7
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28505 | 28911.95 | 28341.25 | 28748.3 | 28648.75 | -99.55 | -0.35 | 7850 | 22.49 | 30521 | 17325 | 2024-12-13 15:41:09 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2850 | 2861.55 | 2775.15 | 2838.95 | 2807.45 | -31.50 | -1.11 | 67248 | 18.88 | 3485 | 1111.6 | 2024-12-13 15:54:57 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 1038.6 | 1066.4 | 1037.9 | 1046 | 1062.05 | 16.05 | 1.53 | 109832 | 11.66 | 1303.9 | 462.3 | 2024-12-13 15:51:46 |
| Alkem Laboratories Ltd. | ALKEM | 5435.25 | 5447 | 5341.55 | 5435.25 | 5372.55 | -62.70 | -1.15 | 70477 | 37.86 | 6439.9 | 2855 | 2024-12-13 15:54:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1216.1 | 1218.85 | 1173.1 | 1214.6 | 1208.4 | -6.20 | -0.51 | 954145 | 115.30 | 1592 | 397.2 | 2024-12-13 15:58:41 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3048.25 | 3052.45 | 2987.8 | 3039.4 | 3002 | -37.40 | -1.23 | 219939 | 66.03 | 3653.95 | 1762.05 | 2024-12-13 15:55:43 |
| Eris Lifesciences Ltd. | ERIS | 1516 | 1516 | 1445.05 | 1512.9 | 1464.95 | -47.95 | -3.17 | 123796 | 18.14 | 1593.9 | 551.3 | 2024-12-13 15:47:50 |
| Fortis Healthcare Ltd. | FORTIS | 723.8 | 729 | 708.05 | 721.3 | 711.95 | -9.35 | -1.30 | 1989778 | 141.66 | 740.35 | 245.5 | 2024-12-13 15:54:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2313.05 | 2313.05 | 2250.3 | 2304.1 | 2254 | -50.10 | -2.17 | 69253 | 15.61 | 3088 | 1227 | 2024-12-13 15:58:21 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1524 | 1543.95 | 1446.5 | 1535.05 | 1518.15 | -16.90 | -1.10 | 3382381 | 513.50 | 1830.95 | 361.4 | 2024-12-13 15:57:54 |
| Granules India Ltd. | GRANULES | 588.55 | 590.85 | 556.9 | 589.3 | 584.8 | -4.50 | -0.76 | 4239283 | 247.91 | 721 | 267.75 | 2024-12-13 15:57:27 |
| Ipca Laboratories Ltd. | IPCALAB | 1549.7 | 1565.95 | 1530 | 1560.5 | 1534.05 | -26.45 | -1.69 | 111607 | 17.12 | 1708.65 | 669.8 | 2024-12-13 15:59:14 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1118.05 | 1128.45 | 1089.15 | 1124.8 | 1114.35 | -10.45 | -0.93 | 129760 | 14.46 | 1309.9 | 268.9 | 2024-12-13 15:55:44 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 596 | 596.95 | 588.2 | 599.85 | 592.25 | -7.60 | -1.27 | 940730 | 55.71 | 2866.15 | 507.8 | 2024-12-13 15:51:33 |
| Laurus Labs Ltd. | LAURUSLABS | 560 | 575.25 | 556.1 | 563.8 | 573.45 | 9.65 | 1.71 | 1866719 | 107.05 | 605.5 | 278.85 | 2024-12-13 15:54:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1172.1 | 1194.6 | 1161.8 | 1167.7 | 1180.05 | 12.35 | 1.06 | 2793424 | 329.64 | 1194.6 | 354.1 | 2024-12-13 15:59:05 |
| Medplus Health Services Ltd. | MEDPLUS | 847.8 | 864.2 | 832.45 | 844.75 | 855 | 10.25 | 1.21 | 424787 | 36.32 | 978 | 548.25 | 2024-12-13 15:59:25 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2220 | 2236.9 | 2189 | 2226.35 | 2224 | -2.35 | -0.11 | 109801 | 24.42 | 2318.3 | 1171.35 | 2024-12-13 15:53:24 |
| Narayana Hrudayalaya Ltd. | NH | 1294.7 | 1294.9 | 1271.35 | 1294.7 | 1287.6 | -7.10 | -0.55 | 265707 | 34.21 | 1444.9 | 657.35 | 2024-12-13 15:59:51 |
| Natco Pharma Ltd. | NATCOPHARM | 1470 | 1476.85 | 1432 | 1470.5 | 1441.8 | -28.70 | -1.95 | 393851 | 56.79 | 1639 | 502 | 2024-12-13 15:59:17 |
| Pfizer Ltd. | PFIZER | 5083 | 5098 | 4984.5 | 5082.7 | 5024.05 | -58.65 | -1.15 | 12669 | 6.36 | 6451.15 | 3408 | 2024-12-13 15:59:07 |
| Poly Medicure Ltd. | POLYMED | 2901.2 | 2901.2 | 2820 | 2906.2 | 2841.1 | -65.10 | -2.24 | 81242 | 23.08 | 3150 | 727.55 | 2024-12-13 15:57:15 |
| Procter & Gamble Health Ltd. | PGHL | 5694.75 | 5719.2 | 5572.7 | 5703.35 | 5663.15 | -40.20 | -0.70 | 7671 | 4.34 | 5850 | 3870.1 | 2024-12-13 15:57:14 |
| Sanofi India Ltd. | SANOFI | 6133 | 6258 | 6090 | 6163.45 | 6214.6 | 51.15 | 0.83 | 11403 | 7.09 | 10524.95 | 5202.1 | 2024-12-13 15:59:08 |
| Sequent Scientific Ltd. | SEQUENT | 181.1 | 192 | 178.5 | 184.44 | 189.7 | 5.26 | 2.85 | 265597 | 5.04 | 240.7 | 61.8 | 2024-12-13 15:59:20 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 747 | 759.9 | 722 | 746.1 | 743.05 | -3.05 | -0.41 | 139747 | 10.38 | 882.8 | 286 | 2024-12-13 15:55:26 |
| Strides Pharma Science Ltd. | STAR | 709.85 | 720.95 | 697 | 706.05 | 715.05 | 9.00 | 1.27 | 275097 | 19.67 | 1675 | 268.15 | 2024-12-13 15:59:07 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1275.95 | 1282.75 | 1245 | 1276.35 | 1270 | -6.35 | -0.50 | 99935 | 12.69 | 1360 | 390.5 | 2024-12-13 15:52:18 |
| Syngene International Ltd. | SYNGENE | 870.45 | 877.25 | 859.6 | 870.05 | 868 | -2.05 | -0.24 | 446036 | 38.72 | 960.6 | 535.1 | 2024-12-13 15:52:26 |