Select Exchange & Index:
NFTMIDSMLHEALTH
51917.65
updated on: 30-Oct-2026 [16:14]
Advances - 18 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 51238.85 | Prev. Close | 51229.70 |
|---|---|---|---|
| Day High | 51960.75 | 52 Week High | 53415.10 |
| Day Low | 50988.45 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3459.7 | 3508.8 | 49.10 | 1.42 |
| Alembic Pharmaceuticals Ltd. | 794.85 | 797.85 | 3.00 | 0.38 |
| Alkem Laboratories Ltd. | 5079 | 5113.5 | 34.50 | 0.68 |
| Aster DM Quality Care Ltd. | 679.2 | 681.15 | 1.95 | 0.29 |
| Aurobindo Pharma Ltd. | 1659.9 | 1681.4 | 21.50 | 1.30 |
| Fortis Healthcare Ltd. | 754.9 | 768.15 | 13.25 | 1.76 |
| Granules India Ltd. | 837.35 | 839.75 | 2.40 | 0.29 |
| Ipca Laboratories Ltd. | 1926.2 | 1927.8 | 1.60 | 0.08 |
| Laurus Labs Ltd. | 2244 | 2405.5 | 161.50 | 7.20 |
| Mankind Pharma Ltd. | 2469.3 | 2492.8 | 23.50 | 0.95 |
| Max Healthcare Institute Ltd. | 851.15 | 860 | 8.85 | 1.04 |
| Narayana Hrudayalaya Ltd. | 1714.5 | 1720.2 | 5.70 | 0.33 |
| Neuland Laboratories Ltd. | 19280 | 19700 | 420.00 | 2.18 |
| Piramal Pharma Ltd. | 230.78 | 238.91 | 8.13 | 3.52 |
| Procter & Gamble Health Ltd. | 5513.5 | 5670.5 | 157.00 | 2.85 |
| Sai Life Sciences Ltd. | 1495.7 | 1557.5 | 61.80 | 4.13 |
| Sanofi India Ltd. | 3189.5 | 3204.1 | 14.60 | 0.46 |
| Syngene International Ltd. | 398.6 | 402.7 | 4.10 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26145 | 25635 | -510.00 | -1.95 |
| Biocon Ltd. | 351.9 | 351.8 | -0.10 | -0.03 |
| Cohance Lifesciences Ltd. | 481.35 | 444.3 | -37.05 | -7.70 |
| Dr. Lal Pathlabs Ltd. | 1911.7 | 1906.4 | -5.30 | -0.28 |
| Eris Lifesciences Ltd. | 1163.6 | 1156.4 | -7.20 | -0.62 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2515.1 | 2494.3 | -20.80 | -0.83 |
| Glenmark Pharmaceuticals Ltd. | 2339 | 2298.7 | -40.30 | -1.72 |
| Jubilant Pharmova Ltd. | 946 | 923.8 | -22.20 | -2.35 |
| Krishna Institute of Medical Sciences Ltd | 702.5 | 701.8 | -0.70 | -0.10 |
| Medplus Health Services Ltd. | 598.05 | 579.9 | -18.15 | -3.03 |
| Metropolis Healthcare Ltd. | 553.85 | 545.65 | -8.20 | -1.48 |
| Natco Pharma Ltd. | 787.55 | 782.4 | -5.15 | -0.65 |
| Onesource Specialty Pharma Ltd. | 1569.6 | 1563 | -6.60 | -0.42 |
| Pfizer Ltd. | 3759.8 | 3687.8 | -72.00 | -1.91 |
| Poly Medicure Ltd. | 1461.9 | 1449.5 | -12.40 | -0.85 |
| Solara Active Pharma Sciences Ltd. | 655.25 | 632.6 | -22.65 | -3.46 |
| Wockhardt Ltd. | 1922.9 | 1901.1 | -21.80 | -1.13 |
Market Stats
Advances
18
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26005 | 26455 | 25555 | 26145 | 25635 | -510.00 | -1.95 | 8621 | 22.10 | 37000 | 17325 | 2026-10-30 15:57:28 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3479 | 3619.9 | 3460.5 | 3459.7 | 3508.8 | 49.10 | 1.42 | 952558 | 334.23 | 3796 | 1111.6 | 2026-10-30 15:59:55 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 794.85 | 800 | 784.05 | 794.85 | 797.85 | 3.00 | 0.38 | 72865 | 5.81 | 1303.9 | 462.3 | 2026-10-30 15:55:06 |
| Alkem Laboratories Ltd. | ALKEM | 5060.5 | 5134.5 | 5030 | 5079 | 5113.5 | 34.50 | 0.68 | 108036 | 55.24 | 6439.9 | 2855 | 2026-10-30 15:50:03 |
| Aster DM Quality Care Ltd. | ASTERDM | 677.5 | 690.95 | 668.7 | 679.2 | 681.15 | 1.95 | 0.29 | 1151062 | 78.40 | 891.3 | 200.6 | 2026-10-30 15:57:46 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1652 | 1687 | 1647.2 | 1659.9 | 1681.4 | 21.50 | 1.30 | 952650 | 160.18 | 1740 | 397.2 | 2026-10-30 15:58:16 |
| Biocon Ltd. | BIOCON | 352.7 | 355.5 | 348.7 | 351.9 | 351.8 | -0.10 | -0.03 | 2063637 | 72.60 | 447.15 | 191.55 | 2026-10-30 15:57:26 |
| Cohance Lifesciences Ltd. | COHANCE | 478 | 481.3 | 442.15 | 481.35 | 444.3 | -37.05 | -7.70 | 1497286 | 66.52 | 1360 | 266.7 | 2026-10-30 15:58:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1911.7 | 1958 | 1886 | 1911.7 | 1906.4 | -5.30 | -0.28 | 282549 | 53.87 | 3653.95 | 1272.6 | 2026-10-30 15:52:13 |
| Eris Lifesciences Ltd. | ERIS | 1163 | 1174.7 | 1148 | 1163.6 | 1156.4 | -7.20 | -0.62 | 31213 | 3.61 | 1910 | 551.3 | 2026-10-30 15:56:09 |
| Fortis Healthcare Ltd. | FORTIS | 754.9 | 768.15 | 745 | 754.9 | 768.15 | 13.25 | 1.76 | 1456103 | 111.85 | 1104.3 | 245.5 | 2026-10-30 15:59:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2527.6 | 2528.9 | 2479.3 | 2515.1 | 2494.3 | -20.80 | -0.83 | 56349 | 14.06 | 3515.7 | 1227 | 2026-10-30 15:55:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2336 | 2337.3 | 2291.3 | 2339 | 2298.7 | -40.30 | -1.72 | 428887 | 98.59 | 2532.4 | 361.4 | 2026-10-30 15:57:43 |
| Granules India Ltd. | GRANULES | 839.4 | 859.7 | 837 | 837.35 | 839.75 | 2.40 | 0.29 | 778581 | 65.38 | 923.65 | 267.75 | 2026-10-30 15:59:11 |
| Ipca Laboratories Ltd. | IPCALAB | 1945.2 | 1964.9 | 1921.4 | 1926.2 | 1927.8 | 1.60 | 0.08 | 253527 | 48.87 | 2038 | 669.8 | 2026-10-30 15:59:52 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 946 | 951.8 | 920 | 946 | 923.8 | -22.20 | -2.35 | 56229 | 5.19 | 1309.9 | 268.9 | 2026-10-30 15:57:57 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 700.7 | 709.65 | 694.05 | 702.5 | 701.8 | -0.70 | -0.10 | 913541 | 64.11 | 2866.15 | 474.05 | 2026-10-30 15:54:54 |
| Laurus Labs Ltd. | LAURUSLABS | 2246.6 | 2405.5 | 2206.1 | 2244 | 2405.5 | 161.50 | 7.20 | 7913297 | 1903.54 | 2405.5 | 278.85 | 2026-10-30 15:59:50 |
| Mankind Pharma Ltd. | MANKIND | 2469.3 | 2528 | 2467.4 | 2469.3 | 2492.8 | 23.50 | 0.95 | 681497 | 169.88 | 3054.8 | 1242 | 2026-10-30 15:59:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 882.95 | 849.4 | 851.15 | 860 | 8.85 | 1.04 | 6879397 | 591.63 | 1314.3 | 354.1 | 2026-10-30 15:59:37 |
| Medplus Health Services Ltd. | MEDPLUS | 590 | 595 | 565.6 | 598.05 | 579.9 | -18.15 | -3.03 | 407353 | 23.62 | 1045.3 | 548.25 | 2026-10-30 15:59:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 551.2 | 556.7 | 541.15 | 553.85 | 545.65 | -8.20 | -1.48 | 49775 | 2.72 | 2318.3 | 412.25 | 2026-10-30 15:52:48 |
| Narayana Hrudayalaya Ltd. | NH | 1714.5 | 1734.8 | 1705.2 | 1714.5 | 1720.2 | 5.70 | 0.33 | 112507 | 19.35 | 2370.2 | 657.35 | 2026-10-30 15:52:06 |
| Natco Pharma Ltd. | NATCOPHARM | 792.05 | 800.9 | 779.5 | 787.55 | 782.4 | -5.15 | -0.65 | 321547 | 25.16 | 1639 | 502 | 2026-10-30 15:57:43 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19345 | 19920 | 19025 | 19280 | 19700 | 420.00 | 2.18 | 60080 | 118.36 | 24225 | 1072.6 | 2026-10-30 15:51:11 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1574.8 | 1600 | 1540.9 | 1569.6 | 1563 | -6.60 | -0.42 | 954663 | 149.21 | 2026-10-30 15:55:16 | ||
| Pfizer Ltd. | PFIZER | 3760 | 3776.9 | 3668.1 | 3759.8 | 3687.8 | -72.00 | -1.91 | 17124 | 6.31 | 6451.15 | 3408 | 2026-10-30 15:57:22 |
| Piramal Pharma Ltd. | PPLPHARMA | 229.95 | 240 | 225.82 | 230.78 | 238.91 | 8.13 | 3.52 | 26855814 | 641.61 | 307.9 | 61.620989325744 | 2026-10-30 15:59:51 |
| Poly Medicure Ltd. | POLYMED | 1462.3 | 1478.6 | 1432.6 | 1461.9 | 1449.5 | -12.40 | -0.85 | 68607 | 9.94 | 3150 | 727.55 | 2026-10-30 15:55:43 |
| Procter & Gamble Health Ltd. | PGHL | 5501.5 | 5731 | 5442.5 | 5513.5 | 5670.5 | 157.00 | 2.85 | 13619 | 7.72 | 6975 | 3870.1 | 2026-10-30 15:55:25 |
| Sai Life Sciences Ltd. | SAILIFE | 1499.4 | 1568 | 1496 | 1495.7 | 1557.5 | 61.80 | 4.13 | 1262082 | 196.57 | 2026-10-30 15:59:26 | ||
| Sanofi India Ltd. | SANOFI | 3265 | 3422.6 | 3175.1 | 3189.5 | 3204.1 | 14.60 | 0.46 | 204442 | 65.51 | 10524.95 | 2758.2 | 2026-10-30 15:57:51 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 650 | 666.9 | 630 | 655.25 | 632.6 | -22.65 | -3.46 | 145352 | 9.19 | 882.8 | 286 | 2026-10-30 15:56:21 |
| Syngene International Ltd. | SYNGENE | 397.35 | 410.25 | 391.6 | 398.6 | 402.7 | 4.10 | 1.03 | 1650487 | 66.47 | 960.6 | 344.45 | 2026-10-30 15:57:17 |
| Wockhardt Ltd. | WOCKPHARMA | 1923 | 1932.9 | 1872 | 1922.9 | 1901.1 | -21.80 | -1.13 | 506696 | 96.33 | 2422.3 | 145.15 | 2026-10-30 15:59:58 |