320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NFTMIDSMLHEALTH
43007.80
updated on: 20-Dec-2024 [16:14]
Advances - 5 |
Declines - 24 |
Unchanged - 0
Overview
| Open | 43670.00 | Prev. Close | 43602.15 |
|---|---|---|---|
| Day High | 43814.90 | 52 Week High | 43902.70 |
| Day Low | 42898.60 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 1047.8 | 1055.15 | 7.35 | 0.70 |
| Fortis Healthcare Ltd. | 677.85 | 678.95 | 1.10 | 0.16 |
| Glenmark Pharmaceuticals Ltd. | 1540.8 | 1541.65 | 0.85 | 0.06 |
| Narayana Hrudayalaya Ltd. | 1287.7 | 1292.5 | 4.80 | 0.37 |
| Sanofi India Ltd. | 6110.25 | 6162 | 51.75 | 0.85 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 29053.85 | 28610.8 | -443.05 | -1.52 |
| Ajanta Pharma Ltd. | 2875.7 | 2866.45 | -9.25 | -0.32 |
| Alkem Laboratories Ltd. | 5494.25 | 5415.8 | -78.45 | -1.43 |
| Aurobindo Pharma Ltd. | 1254.7 | 1241.7 | -13.00 | -1.04 |
| Dr. Lal Pathlabs Ltd. | 3022.5 | 2941.25 | -81.25 | -2.69 |
| Eris Lifesciences Ltd. | 1394.1 | 1380.3 | -13.80 | -0.99 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2326.3 | 2275.95 | -50.35 | -2.16 |
| Granules India Ltd. | 600.05 | 590.75 | -9.30 | -1.55 |
| Ipca Laboratories Ltd. | 1594.95 | 1582.5 | -12.45 | -0.78 |
| Jubilant Pharmova Ltd. | 1091.85 | 1061.6 | -30.25 | -2.77 |
| Krishna Institute of Medical Sciences Ltd | 595.25 | 592.9 | -2.35 | -0.39 |
| Laurus Labs Ltd. | 572.55 | 559.2 | -13.35 | -2.33 |
| Max Healthcare Institute Ltd. | 1180.7 | 1165.2 | -15.50 | -1.31 |
| Medplus Health Services Ltd. | 865.35 | 848.05 | -17.30 | -2.00 |
| Metropolis Healthcare Ltd. | 2126.4 | 2058.05 | -68.35 | -3.21 |
| Natco Pharma Ltd. | 1476.8 | 1416.95 | -59.85 | -4.05 |
| Pfizer Ltd. | 5012.4 | 4669.95 | -342.45 | -6.83 |
| Poly Medicure Ltd. | 2654.1 | 2595.75 | -58.35 | -2.20 |
| Procter & Gamble Health Ltd. | 5503 | 5466.85 | -36.15 | -0.66 |
| Sequent Scientific Ltd. | 182.5 | 175.6 | -6.90 | -3.78 |
| Solara Active Pharma Sciences Ltd. | 720.25 | 686.75 | -33.50 | -4.65 |
| Strides Pharma Science Ltd. | 699.25 | 682.3 | -16.95 | -2.42 |
| Suven Pharmaceuticals Ltd. | 1216.5 | 1175.75 | -40.75 | -3.35 |
| Syngene International Ltd. | 849.95 | 844 | -5.95 | -0.70 |
Market Stats
Advances
5
Declines
24
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 28927 | 29218.6 | 28501 | 29053.85 | 28610.8 | -443.05 | -1.52 | 14337 | 41.02 | 30521 | 17325 | 2024-12-20 15:24:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2875.7 | 2907.05 | 2805.8 | 2875.7 | 2866.45 | -9.25 | -0.32 | 111562 | 31.98 | 3485 | 1111.6 | 2024-12-20 16:02:24 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 1047.8 | 1081.9 | 1046.5 | 1047.8 | 1055.15 | 7.35 | 0.70 | 304458 | 32.12 | 1303.9 | 462.3 | 2024-12-20 16:02:25 |
| Alkem Laboratories Ltd. | ALKEM | 5535 | 5543.25 | 5404.8 | 5494.25 | 5415.8 | -78.45 | -1.43 | 105118 | 56.93 | 6439.9 | 2855 | 2024-12-20 15:24:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254.8 | 1275.3 | 1235.7 | 1254.7 | 1241.7 | -13.00 | -1.04 | 1843118 | 228.86 | 1592 | 397.2 | 2024-12-20 16:02:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3020 | 3030.8 | 2935 | 3022.5 | 2941.25 | -81.25 | -2.69 | 83562 | 24.58 | 3653.95 | 1762.05 | 2024-12-20 15:24:59 |
| Eris Lifesciences Ltd. | ERIS | 1394.1 | 1406.5 | 1365 | 1394.1 | 1380.3 | -13.80 | -0.99 | 169927 | 23.46 | 1593.9 | 551.3 | 2024-12-20 16:02:23 |
| Fortis Healthcare Ltd. | FORTIS | 681.8 | 683.55 | 675.05 | 677.85 | 678.95 | 1.10 | 0.16 | 975407 | 66.23 | 740.35 | 245.5 | 2024-12-20 15:24:56 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2325 | 2326.3 | 2264 | 2326.3 | 2275.95 | -50.35 | -2.16 | 85491 | 19.46 | 3088 | 1227 | 2024-12-20 16:02:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1530.05 | 1560.7 | 1530.05 | 1540.8 | 1541.65 | 0.85 | 0.06 | 644522 | 99.36 | 1830.95 | 361.4 | 2024-12-20 16:02:26 |
| Granules India Ltd. | GRANULES | 602.5 | 612.5 | 590 | 600.05 | 590.75 | -9.30 | -1.55 | 3865610 | 228.36 | 721 | 267.75 | 2024-12-20 15:24:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1607.95 | 1616.4 | 1578 | 1594.95 | 1582.5 | -12.45 | -0.78 | 683300 | 108.13 | 1708.65 | 669.8 | 2024-12-20 16:02:25 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1094 | 1110 | 1050 | 1091.85 | 1061.6 | -30.25 | -2.77 | 105953 | 11.25 | 1309.9 | 268.9 | 2024-12-20 16:02:26 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 590.05 | 601.85 | 588 | 595.25 | 592.9 | -2.35 | -0.39 | 540091 | 32.02 | 2866.15 | 507.8 | 2024-12-20 16:02:23 |
| Laurus Labs Ltd. | LAURUSLABS | 572.8 | 575 | 556.3 | 572.55 | 559.2 | -13.35 | -2.33 | 1286282 | 71.93 | 605.5 | 278.85 | 2024-12-20 16:02:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1180.7 | 1200 | 1159.75 | 1180.7 | 1165.2 | -15.50 | -1.31 | 3690684 | 430.04 | 1215.55 | 354.1 | 2024-12-20 16:02:26 |
| Medplus Health Services Ltd. | MEDPLUS | 864 | 867 | 840.2 | 865.35 | 848.05 | -17.30 | -2.00 | 213547 | 18.11 | 978 | 548.25 | 2024-12-20 16:02:23 |
| Metropolis Healthcare Ltd. | METROPOLIS | 2118.65 | 2131.15 | 2052.15 | 2126.4 | 2058.05 | -68.35 | -3.21 | 71204 | 14.65 | 2318.3 | 1171.35 | 2024-12-20 16:02:26 |
| Narayana Hrudayalaya Ltd. | NH | 1290 | 1302 | 1275.5 | 1287.7 | 1292.5 | 4.80 | 0.37 | 311196 | 40.22 | 1444.9 | 657.35 | 2024-12-20 15:24:54 |
| Natco Pharma Ltd. | NATCOPHARM | 1480.5 | 1481.75 | 1410 | 1476.8 | 1416.95 | -59.85 | -4.05 | 480121 | 68.03 | 1639 | 502 | 2024-12-20 16:02:23 |
| Pfizer Ltd. | PFIZER | 5012.4 | 5055.5 | 4601 | 5012.4 | 4669.95 | -342.45 | -6.83 | 337182 | 157.46 | 6451.15 | 3408 | 2024-12-20 16:02:24 |
| Poly Medicure Ltd. | POLYMED | 2676.65 | 2722.95 | 2566 | 2654.1 | 2595.75 | -58.35 | -2.20 | 267186 | 69.35 | 3150 | 727.55 | 2024-12-20 16:02:26 |
| Procter & Gamble Health Ltd. | PGHL | 5515 | 5542.25 | 5410.05 | 5503 | 5466.85 | -36.15 | -0.66 | 4959 | 2.71 | 5850 | 3870.1 | 2024-12-20 15:49:21 |
| Sanofi India Ltd. | SANOFI | 6077 | 6220 | 6070 | 6110.25 | 6162 | 51.75 | 0.85 | 18597 | 11.46 | 10524.95 | 5202.1 | 2024-12-20 16:02:22 |
| Sequent Scientific Ltd. | SEQUENT | 182 | 186 | 175.1 | 182.5 | 175.6 | -6.90 | -3.78 | 268366 | 4.71 | 240.7 | 61.8 | 2024-12-20 15:24:57 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 720.5 | 724.95 | 678.25 | 720.25 | 686.75 | -33.50 | -4.65 | 255602 | 17.55 | 882.8 | 286 | 2024-12-20 16:02:27 |
| Strides Pharma Science Ltd. | STAR | 712.95 | 735 | 678.05 | 699.25 | 682.3 | -16.95 | -2.42 | 386125 | 26.35 | 1675 | 268.15 | 2024-12-20 16:02:27 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1214.45 | 1223 | 1173 | 1216.5 | 1175.75 | -40.75 | -3.35 | 204932 | 24.09 | 1360 | 390.5 | 2024-12-20 15:24:59 |
| Syngene International Ltd. | SYNGENE | 849.95 | 855.4 | 841.55 | 849.95 | 844 | -5.95 | -0.70 | 625646 | 52.80 | 960.6 | 535.1 | 2024-12-20 15:24:59 |