Powered by: Motilal Oswal
Select Exchange & Index:

NFTMIDSMLHEALTH
45756.70
updated on: 30-Jul-2025 [16:14]

Advances - 18 | Declines - 12 | Unchanged - 0

Overview

Open 45930.85 Prev. Close 45887.30
Day High 46103.35 52 Week High 46103.35
Day Low 45632.60 52 Week Low 36549.55

Pivot Levels - Classic: as on 30-Jul-2025

PP: 45830.88 Resistance Support
First 46029.16 45558.41
Second 46301.63 45360.13
Third 46499.91 45087.66
Low
45632.60
Day Range High
46103.35
Low
43582.40
Month Range High
46103.35
Low
36549.55
52 Week Range High
46103.35

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 34710 35195 485.00 1.40
Alkem Laboratories Ltd. 5070.7 5099.6 28.90 0.57
Dr. Lal Pathlabs Ltd. 3026.2 3099.1 72.90 2.41
Eris Lifesciences Ltd. 1792.1 1816.6 24.50 1.37
Glaxosmithkline Pharmaceuticals Ltd. 3150.2 3197 46.80 1.49
Granules India Ltd. 490.45 492.15 1.70 0.35
Ipca Laboratories Ltd. 1488.5 1529.5 41.00 2.75
Jubilant Pharmova Ltd. 1152.9 1236.3 83.40 7.23
Krishna Institute of Medical Sciences Ltd 749.85 750.45 0.60 0.08
Medplus Health Services Ltd. 911.1 934.45 23.35 2.56
Metropolis Healthcare Ltd. 1950.3 2020.1 69.80 3.58
Natco Pharma Ltd. 958.5 973.15 14.65 1.53
Neuland Laboratories Ltd. 13840 13914 74.00 0.53
Poly Medicure Ltd. 1976.6 1997.8 21.20 1.07
Procter & Gamble Health Ltd. 5935 5947 12.00 0.20
Sanofi India Ltd. 5786 5881 95.00 1.64
Solara Active Pharma Sciences Ltd. 645.15 651.9 6.75 1.05
Syngene International Ltd. 711.4 722.05 10.65 1.50

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 2823.2 2800.5 -22.70 -0.80
Alembic Pharmaceuticals Ltd. 1013.2 1007.6 -5.60 -0.55
Aurobindo Pharma Ltd. 1158.1 1158 -0.10 -0.01
Fortis Healthcare Ltd. 850.6 842.7 -7.90 -0.93
Glenmark Pharmaceuticals Ltd. 2158 2153.6 -4.40 -0.20
Laurus Labs Ltd. 909.85 881.45 -28.40 -3.12
Max Healthcare Institute Ltd. 1274.3 1264.6 -9.70 -0.76
Narayana Hrudayalaya Ltd. 1982.6 1937.8 -44.80 -2.26
Pfizer Ltd. 5277 5260.5 -16.50 -0.31
Sequent Scientific Ltd. 176.88 175.86 -1.02 -0.58
Strides Pharma Science Ltd. 954.55 945.35 -9.20 -0.96

Market Stats

Advances
18
Declines
12
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 34600 35310 34215 34710 35195 485.00 1.40 8866 31.20 37000 17325 2025-07-30 15:59:09
Ajanta Pharma Ltd. AJANTPHARM 2839 2875.2 2784 2823.2 2800.5 -22.70 -0.80 68741 19.25 3485 1111.6 2025-07-30 15:56:08
Alembic Pharmaceuticals Ltd. APLLTD 1013.2 1026.2 1002.9 1013.2 1007.6 -5.60 -0.55 43275 4.36 1303.9 462.3 2025-07-30 15:50:01
Alkem Laboratories Ltd. ALKEM 5071 5112 5032 5070.7 5099.6 28.90 0.57 69771 35.58 6439.9 2855 2025-07-30 15:57:25
Aurobindo Pharma Ltd. AUROPHARMA 1161.1 1162.7 1142.5 1158.1 1158 -0.10 -0.01 672250 77.85 1592 397.2 2025-07-30 15:52:44
Dr. Lal Pathlabs Ltd. LALPATHLAB 3050 3120 3015.1 3026.2 3099.1 72.90 2.41 112076 34.73 3653.95 1762.05 2025-07-30 15:48:20
Eris Lifesciences Ltd. ERIS 1783.2 1885 1783.2 1792.1 1816.6 24.50 1.37 259069 47.06 1910 551.3 2025-07-30 15:54:06
Fortis Healthcare Ltd. FORTIS 850.6 850.75 835.55 850.6 842.7 -7.90 -0.93 1418596 119.55 854.5 245.5 2025-07-30 15:56:52
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3150.8 3200 3150.2 3150.2 3197 46.80 1.49 96877 30.97 3515.7 1227 2025-07-30 15:49:17
Glenmark Pharmaceuticals Ltd. GLENMARK 2160 2169.9 2144.5 2158 2153.6 -4.40 -0.20 786091 169.29 2284.8 361.4 2025-07-30 15:57:11
Granules India Ltd. GRANULES 492 497.5 487.65 490.45 492.15 1.70 0.35 955819 47.04 721 267.75 2025-07-30 15:57:56
Ipca Laboratories Ltd. IPCALAB 1488 1560.5 1479.1 1488.5 1529.5 41.00 2.75 501364 76.68 1755.9 669.8 2025-07-30 15:58:18
Jubilant Pharmova Ltd. JUBLPHARMA 1162.6 1248 1152.7 1152.9 1236.3 83.40 7.23 1978877 244.65 1309.9 268.9 2025-07-30 15:59:55
Krishna Institute of Medical Sciences Ltd KIMS 750 771.45 748.35 749.85 750.45 0.60 0.08 233485 17.52 2866.15 474.05 2025-07-30 15:59:26
Laurus Labs Ltd. LAURUSLABS 909.9 922.5 876.55 909.85 881.45 -28.40 -3.12 5553033 489.47 922.5 278.85 2025-07-30 15:59:16
Max Healthcare Institute Ltd. MAXHEALTH 1275.2 1276.7 1253 1274.3 1264.6 -9.70 -0.76 875446 110.71 1314.3 354.1 2025-07-30 15:59:16
Medplus Health Services Ltd. MEDPLUS 915.65 937.6 909.75 911.1 934.45 23.35 2.56 171126 15.99 1045.3 548.25 2025-07-30 15:57:38
Metropolis Healthcare Ltd. METROPOLIS 1950 2034.9 1945.5 1950.3 2020.1 69.80 3.58 77459 15.65 2318.3 1171.35 2025-07-30 15:54:02
Narayana Hrudayalaya Ltd. NH 1984.4 1995 1935 1982.6 1937.8 -44.80 -2.26 180947 35.06 2370.2 657.35 2025-07-30 15:56:00
Natco Pharma Ltd. NATCOPHARM 963.15 985.15 957.7 958.5 973.15 14.65 1.53 709370 69.03 1639 502 2025-07-30 15:59:22
Neuland Laboratories Ltd. NEULANDLAB 13890 14315 13725 13840 13914 74.00 0.53 72294 100.59 18100 1072.6 2025-07-30 15:58:28
Pfizer Ltd. PFIZER 5230.5 5310 5230.5 5277 5260.5 -16.50 -0.31 16260 8.55 6451.15 3408 2025-07-30 15:54:19
Poly Medicure Ltd. POLYMED 1989.9 2028.9 1980.2 1976.6 1997.8 21.20 1.07 64129 12.81 3150 727.55 2025-07-30 15:53:07
Procter & Gamble Health Ltd. PGHL 5935 6100 5917 5935 5947 12.00 0.20 41879 24.91 6175.5 3870.1 2025-07-30 15:58:26
Sanofi India Ltd. SANOFI 5809 5923 5809 5786 5881 95.00 1.64 6077 3.57 10524.95 4902 2025-07-30 15:55:24
Sequent Scientific Ltd. SEQUENT 178.7 180.26 175.1 176.88 175.86 -1.02 -0.58 236703 4.16 240.7 61.8 2025-07-30 15:58:14
Solara Active Pharma Sciences Ltd. SOLARA 651.6 670.9 645.85 645.15 651.9 6.75 1.05 124331 8.11 882.8 286 2025-07-30 15:57:10
Strides Pharma Science Ltd. STAR 956.4 959.85 924.3 954.55 945.35 -9.20 -0.96 401952 38.00 1675 268.15 2025-07-30 15:49:37
Syngene International Ltd. SYNGENE 711.85 728.6 710 711.4 722.05 10.65 1.50 2536333 183.14 960.6 535.1 2025-07-30 15:58:28