Powered by: Motilal Oswal
Select Exchange & Index:

NFTMIDSMLHEALTH
41780.35
updated on: 05-Jun-2025 [16:14]

Advances - 15 | Declines - 15 | Unchanged - 0

Overview

Open 41567.45 Prev. Close 41453.90
Day High 41900.30 52 Week High 45285.50
Day Low 41526.60 52 Week Low 34338.95

Pivot Levels - Classic: as on 05-Jun-2025

PP: 41735.75 Resistance Support
First 41944.9 41571.2
Second 42109.45 41362.05
Third 42318.6 41197.5
Low
41526.60
Day Range High
41900.30
Low
39359.80
Month Range High
41900.30
Low
34338.95
52 Week Range High
45285.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 31295 31695 400.00 1.28
Aurobindo Pharma Ltd. 1138.7 1159.5 20.80 1.83
Dr. Lal Pathlabs Ltd. 2850.4 2857 6.60 0.23
Eris Lifesciences Ltd. 1605 1651.8 46.80 2.92
Fortis Healthcare Ltd. 738.85 754.75 15.90 2.15
Glaxosmithkline Pharmaceuticals Ltd. 3420 3466.2 46.20 1.35
Glenmark Pharmaceuticals Ltd. 1512.8 1584.8 72.00 4.76
Granules India Ltd. 527.35 533.95 6.60 1.25
Laurus Labs Ltd. 623.35 640.65 17.30 2.78
Medplus Health Services Ltd. 909.6 915.8 6.20 0.68
Narayana Hrudayalaya Ltd. 1739.9 1743.4 3.50 0.20
Natco Pharma Ltd. 858.95 861.75 2.80 0.33
Pfizer Ltd. 5750.5 5797 46.50 0.81
Sequent Scientific Ltd. 192.3 192.63 0.33 0.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 2586.4 2577.8 -8.60 -0.33
Alembic Pharmaceuticals Ltd. 981.4 973.4 -8.00 -0.82
Alkem Laboratories Ltd. 4868.5 4843.5 -25.00 -0.51
Ipca Laboratories Ltd. 1395.9 1386 -9.90 -0.71
Jubilant Pharmova Ltd. 1160 1142.3 -17.70 -1.53
Krishna Institute of Medical Sciences Ltd 668.5 654.2 -14.30 -2.14
Max Healthcare Institute Ltd. 1148.6 1137.4 -11.20 -0.98
Metropolis Healthcare Ltd. 1694.3 1680.8 -13.50 -0.80
Neuland Laboratories Ltd. 11793 11744 -49.00 -0.42
Poly Medicure Ltd. 2237.3 2237.2 -0.10 0.00
Procter & Gamble Health Ltd. 5604 5579 -25.00 -0.45
Sanofi India Ltd. 6181 6174.5 -6.50 -0.11
Solara Active Pharma Sciences Ltd. 473.75 472.85 -0.90 -0.19
Strides Pharma Science Ltd. 790.75 789.8 -0.95 -0.12
Syngene International Ltd. 647.4 646.7 -0.70 -0.11

Market Stats

Advances
15
Declines
15
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 31400 31900 31290 31295 31695 400.00 1.28 25789 81.74 31900 17325 2025-06-05 15:51:18
Ajanta Pharma Ltd. AJANTPHARM 2600 2633.7 2560 2586.4 2577.8 -8.60 -0.33 300138 77.37 3485 1111.6 2025-06-05 15:59:40
Alembic Pharmaceuticals Ltd. APLLTD 989 989 970.4 981.4 973.4 -8.00 -0.82 38038 3.70 1303.9 462.3 2025-06-05 16:00:00
Alkem Laboratories Ltd. ALKEM 4869 4925 4826.5 4868.5 4843.5 -25.00 -0.51 151598 73.43 6439.9 2855 2025-06-05 15:59:58
Aurobindo Pharma Ltd. AUROPHARMA 1141.8 1161.5 1141.8 1138.7 1159.5 20.80 1.83 709775 82.30 1592 397.2 2025-06-05 15:59:14
Dr. Lal Pathlabs Ltd. LALPATHLAB 2865 2888 2845.1 2850.4 2857 6.60 0.23 110572 31.59 3653.95 1762.05 2025-06-05 15:59:11
Eris Lifesciences Ltd. ERIS 1605 1658.2 1605 1605 1651.8 46.80 2.92 137816 22.76 1664.3 551.3 2025-06-05 15:56:17
Fortis Healthcare Ltd. FORTIS 744.8 756.9 736.45 738.85 754.75 15.90 2.15 3099466 233.93 756.9 245.5 2025-06-05 15:59:34
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 3440 3515.7 3401.3 3420 3466.2 46.20 1.35 207434 71.90 3515.7 1227 2025-06-05 15:57:42
Glenmark Pharmaceuticals Ltd. GLENMARK 1512.8 1589.5 1512.8 1512.8 1584.8 72.00 4.76 2290396 362.98 1830.95 361.4 2025-06-05 15:59:33
Granules India Ltd. GRANULES 527 540.4 526.9 527.35 533.95 6.60 1.25 855813 45.70 721 267.75 2025-06-05 16:00:00
Ipca Laboratories Ltd. IPCALAB 1394 1400.3 1370 1395.9 1386 -9.90 -0.71 386732 53.60 1755.9 669.8 2025-06-05 15:51:40
Jubilant Pharmova Ltd. JUBLPHARMA 1160 1165 1137 1160 1142.3 -17.70 -1.53 220859 25.23 1309.9 268.9 2025-06-05 15:56:39
Krishna Institute of Medical Sciences Ltd KIMS 668.6 672.8 652 668.5 654.2 -14.30 -2.14 464530 30.39 2866.15 474.05 2025-06-05 15:58:08
Laurus Labs Ltd. LAURUSLABS 624.95 649.6 622.6 623.35 640.65 17.30 2.78 3345250 214.31 660.9 278.85 2025-06-05 15:59:42
Max Healthcare Institute Ltd. MAXHEALTH 1153.2 1154.6 1134 1148.6 1137.4 -11.20 -0.98 1294519 147.24 1224.45 354.1 2025-06-05 15:59:38
Medplus Health Services Ltd. MEDPLUS 914 920 904.4 909.6 915.8 6.20 0.68 173790 15.92 1045.3 548.25 2025-06-05 15:59:59
Metropolis Healthcare Ltd. METROPOLIS 1708 1722.1 1676 1694.3 1680.8 -13.50 -0.80 59789 10.05 2318.3 1171.35 2025-06-05 15:55:55
Narayana Hrudayalaya Ltd. NH 1743.9 1755 1734 1739.9 1743.4 3.50 0.20 174083 30.35 1871.6 657.35 2025-06-05 15:54:45
Natco Pharma Ltd. NATCOPHARM 859.9 869.9 857.7 858.95 861.75 2.80 0.33 368633 31.77 1639 502 2025-06-05 15:59:34
Neuland Laboratories Ltd. NEULANDLAB 11817 12040 11670 11793 11744 -49.00 -0.42 27242 31.99 18100 1072.6 2025-06-05 15:44:10
Pfizer Ltd. PFIZER 5773.5 5857.5 5748 5750.5 5797 46.50 0.81 37818 21.92 6451.15 3408 2025-06-05 15:53:36
Poly Medicure Ltd. POLYMED 2240 2292.1 2233 2237.3 2237.2 -0.10 0.00 130806 29.26 3150 727.55 2025-06-05 15:54:32
Procter & Gamble Health Ltd. PGHL 5605 5650.5 5555 5604 5579 -25.00 -0.45 8316 4.64 5944.5 3870.1 2025-06-05 15:55:16
Sanofi India Ltd. SANOFI 6193.5 6219 6120.5 6181 6174.5 -6.50 -0.11 6387 3.94 10524.95 4902 2025-06-05 15:57:43
Sequent Scientific Ltd. SEQUENT 191.91 194.8 191 192.3 192.63 0.33 0.17 434896 8.38 240.7 61.8 2025-06-05 15:59:32
Solara Active Pharma Sciences Ltd. SOLARA 475.8 478 472 473.75 472.85 -0.90 -0.19 62620 2.96 882.8 286 2025-06-05 16:00:00
Strides Pharma Science Ltd. STAR 790.95 812.5 783.25 790.75 789.8 -0.95 -0.12 435338 34.38 1675 268.15 2025-06-05 16:00:00
Syngene International Ltd. SYNGENE 651 651.95 645.85 647.4 646.7 -0.70 -0.11 220608 14.27 960.6 535.1 2025-06-05 15:54:04