Select Exchange & Index:
NFTMIDSMLHEALTH
41780.35
updated on: 05-Jun-2025 [16:14]
Advances - 15 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 41567.45 | Prev. Close | 41453.90 |
|---|---|---|---|
| Day High | 41900.30 | 52 Week High | 45285.50 |
| Day Low | 41526.60 | 52 Week Low | 34338.95 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 31295 | 31695 | 400.00 | 1.28 |
| Aurobindo Pharma Ltd. | 1138.7 | 1159.5 | 20.80 | 1.83 |
| Dr. Lal Pathlabs Ltd. | 2850.4 | 2857 | 6.60 | 0.23 |
| Eris Lifesciences Ltd. | 1605 | 1651.8 | 46.80 | 2.92 |
| Fortis Healthcare Ltd. | 738.85 | 754.75 | 15.90 | 2.15 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3420 | 3466.2 | 46.20 | 1.35 |
| Glenmark Pharmaceuticals Ltd. | 1512.8 | 1584.8 | 72.00 | 4.76 |
| Granules India Ltd. | 527.35 | 533.95 | 6.60 | 1.25 |
| Laurus Labs Ltd. | 623.35 | 640.65 | 17.30 | 2.78 |
| Medplus Health Services Ltd. | 909.6 | 915.8 | 6.20 | 0.68 |
| Narayana Hrudayalaya Ltd. | 1739.9 | 1743.4 | 3.50 | 0.20 |
| Natco Pharma Ltd. | 858.95 | 861.75 | 2.80 | 0.33 |
| Pfizer Ltd. | 5750.5 | 5797 | 46.50 | 0.81 |
| Sequent Scientific Ltd. | 192.3 | 192.63 | 0.33 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2586.4 | 2577.8 | -8.60 | -0.33 |
| Alembic Pharmaceuticals Ltd. | 981.4 | 973.4 | -8.00 | -0.82 |
| Alkem Laboratories Ltd. | 4868.5 | 4843.5 | -25.00 | -0.51 |
| Ipca Laboratories Ltd. | 1395.9 | 1386 | -9.90 | -0.71 |
| Jubilant Pharmova Ltd. | 1160 | 1142.3 | -17.70 | -1.53 |
| Krishna Institute of Medical Sciences Ltd | 668.5 | 654.2 | -14.30 | -2.14 |
| Max Healthcare Institute Ltd. | 1148.6 | 1137.4 | -11.20 | -0.98 |
| Metropolis Healthcare Ltd. | 1694.3 | 1680.8 | -13.50 | -0.80 |
| Neuland Laboratories Ltd. | 11793 | 11744 | -49.00 | -0.42 |
| Poly Medicure Ltd. | 2237.3 | 2237.2 | -0.10 | 0.00 |
| Procter & Gamble Health Ltd. | 5604 | 5579 | -25.00 | -0.45 |
| Sanofi India Ltd. | 6181 | 6174.5 | -6.50 | -0.11 |
| Solara Active Pharma Sciences Ltd. | 473.75 | 472.85 | -0.90 | -0.19 |
| Strides Pharma Science Ltd. | 790.75 | 789.8 | -0.95 | -0.12 |
| Syngene International Ltd. | 647.4 | 646.7 | -0.70 | -0.11 |
Market Stats
Advances
15
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 31400 | 31900 | 31290 | 31295 | 31695 | 400.00 | 1.28 | 25789 | 81.74 | 31900 | 17325 | 2025-06-05 15:51:18 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2600 | 2633.7 | 2560 | 2586.4 | 2577.8 | -8.60 | -0.33 | 300138 | 77.37 | 3485 | 1111.6 | 2025-06-05 15:59:40 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 989 | 989 | 970.4 | 981.4 | 973.4 | -8.00 | -0.82 | 38038 | 3.70 | 1303.9 | 462.3 | 2025-06-05 16:00:00 |
| Alkem Laboratories Ltd. | ALKEM | 4869 | 4925 | 4826.5 | 4868.5 | 4843.5 | -25.00 | -0.51 | 151598 | 73.43 | 6439.9 | 2855 | 2025-06-05 15:59:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1141.8 | 1161.5 | 1141.8 | 1138.7 | 1159.5 | 20.80 | 1.83 | 709775 | 82.30 | 1592 | 397.2 | 2025-06-05 15:59:14 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2865 | 2888 | 2845.1 | 2850.4 | 2857 | 6.60 | 0.23 | 110572 | 31.59 | 3653.95 | 1762.05 | 2025-06-05 15:59:11 |
| Eris Lifesciences Ltd. | ERIS | 1605 | 1658.2 | 1605 | 1605 | 1651.8 | 46.80 | 2.92 | 137816 | 22.76 | 1664.3 | 551.3 | 2025-06-05 15:56:17 |
| Fortis Healthcare Ltd. | FORTIS | 744.8 | 756.9 | 736.45 | 738.85 | 754.75 | 15.90 | 2.15 | 3099466 | 233.93 | 756.9 | 245.5 | 2025-06-05 15:59:34 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3440 | 3515.7 | 3401.3 | 3420 | 3466.2 | 46.20 | 1.35 | 207434 | 71.90 | 3515.7 | 1227 | 2025-06-05 15:57:42 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1512.8 | 1589.5 | 1512.8 | 1512.8 | 1584.8 | 72.00 | 4.76 | 2290396 | 362.98 | 1830.95 | 361.4 | 2025-06-05 15:59:33 |
| Granules India Ltd. | GRANULES | 527 | 540.4 | 526.9 | 527.35 | 533.95 | 6.60 | 1.25 | 855813 | 45.70 | 721 | 267.75 | 2025-06-05 16:00:00 |
| Ipca Laboratories Ltd. | IPCALAB | 1394 | 1400.3 | 1370 | 1395.9 | 1386 | -9.90 | -0.71 | 386732 | 53.60 | 1755.9 | 669.8 | 2025-06-05 15:51:40 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1160 | 1165 | 1137 | 1160 | 1142.3 | -17.70 | -1.53 | 220859 | 25.23 | 1309.9 | 268.9 | 2025-06-05 15:56:39 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 668.6 | 672.8 | 652 | 668.5 | 654.2 | -14.30 | -2.14 | 464530 | 30.39 | 2866.15 | 474.05 | 2025-06-05 15:58:08 |
| Laurus Labs Ltd. | LAURUSLABS | 624.95 | 649.6 | 622.6 | 623.35 | 640.65 | 17.30 | 2.78 | 3345250 | 214.31 | 660.9 | 278.85 | 2025-06-05 15:59:42 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1153.2 | 1154.6 | 1134 | 1148.6 | 1137.4 | -11.20 | -0.98 | 1294519 | 147.24 | 1224.45 | 354.1 | 2025-06-05 15:59:38 |
| Medplus Health Services Ltd. | MEDPLUS | 914 | 920 | 904.4 | 909.6 | 915.8 | 6.20 | 0.68 | 173790 | 15.92 | 1045.3 | 548.25 | 2025-06-05 15:59:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1708 | 1722.1 | 1676 | 1694.3 | 1680.8 | -13.50 | -0.80 | 59789 | 10.05 | 2318.3 | 1171.35 | 2025-06-05 15:55:55 |
| Narayana Hrudayalaya Ltd. | NH | 1743.9 | 1755 | 1734 | 1739.9 | 1743.4 | 3.50 | 0.20 | 174083 | 30.35 | 1871.6 | 657.35 | 2025-06-05 15:54:45 |
| Natco Pharma Ltd. | NATCOPHARM | 859.9 | 869.9 | 857.7 | 858.95 | 861.75 | 2.80 | 0.33 | 368633 | 31.77 | 1639 | 502 | 2025-06-05 15:59:34 |
| Neuland Laboratories Ltd. | NEULANDLAB | 11817 | 12040 | 11670 | 11793 | 11744 | -49.00 | -0.42 | 27242 | 31.99 | 18100 | 1072.6 | 2025-06-05 15:44:10 |
| Pfizer Ltd. | PFIZER | 5773.5 | 5857.5 | 5748 | 5750.5 | 5797 | 46.50 | 0.81 | 37818 | 21.92 | 6451.15 | 3408 | 2025-06-05 15:53:36 |
| Poly Medicure Ltd. | POLYMED | 2240 | 2292.1 | 2233 | 2237.3 | 2237.2 | -0.10 | 0.00 | 130806 | 29.26 | 3150 | 727.55 | 2025-06-05 15:54:32 |
| Procter & Gamble Health Ltd. | PGHL | 5605 | 5650.5 | 5555 | 5604 | 5579 | -25.00 | -0.45 | 8316 | 4.64 | 5944.5 | 3870.1 | 2025-06-05 15:55:16 |
| Sanofi India Ltd. | SANOFI | 6193.5 | 6219 | 6120.5 | 6181 | 6174.5 | -6.50 | -0.11 | 6387 | 3.94 | 10524.95 | 4902 | 2025-06-05 15:57:43 |
| Sequent Scientific Ltd. | SEQUENT | 191.91 | 194.8 | 191 | 192.3 | 192.63 | 0.33 | 0.17 | 434896 | 8.38 | 240.7 | 61.8 | 2025-06-05 15:59:32 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 475.8 | 478 | 472 | 473.75 | 472.85 | -0.90 | -0.19 | 62620 | 2.96 | 882.8 | 286 | 2025-06-05 16:00:00 |
| Strides Pharma Science Ltd. | STAR | 790.95 | 812.5 | 783.25 | 790.75 | 789.8 | -0.95 | -0.12 | 435338 | 34.38 | 1675 | 268.15 | 2025-06-05 16:00:00 |
| Syngene International Ltd. | SYNGENE | 651 | 651.95 | 645.85 | 647.4 | 646.7 | -0.70 | -0.11 | 220608 | 14.27 | 960.6 | 535.1 | 2025-06-05 15:54:04 |