Select Exchange & Index:
NFTMIDSMLHEALTH
52646.45
updated on: 07-Aug-2026 [16:14]
Advances - 26 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 52019.40 | Prev. Close | 52126.30 |
|---|---|---|---|
| Day High | 52784.35 | 52 Week High | 52784.35 |
| Day Low | 51917.05 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3470.4 | 3489.2 | 18.80 | 0.54 |
| Alembic Pharmaceuticals Ltd. | 834.45 | 849.4 | 14.95 | 1.79 |
| Alkem Laboratories Ltd. | 5597.5 | 5633.5 | 36.00 | 0.64 |
| Aster DM Quality Care Ltd. | 844.45 | 869.7 | 25.25 | 2.99 |
| Aurobindo Pharma Ltd. | 1588.9 | 1658 | 69.10 | 4.35 |
| Cohance Lifesciences Ltd. | 438.9 | 446 | 7.10 | 1.62 |
| Dr. Lal Pathlabs Ltd. | 1928 | 1930.4 | 2.40 | 0.12 |
| Fortis Healthcare Ltd. | 920 | 959.6 | 39.60 | 4.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2579.5 | 2599.7 | 20.20 | 0.78 |
| Glenmark Pharmaceuticals Ltd. | 2270 | 2279.1 | 9.10 | 0.40 |
| Granules India Ltd. | 838.65 | 871 | 32.35 | 3.86 |
| Ipca Laboratories Ltd. | 1734.2 | 1735.8 | 1.60 | 0.09 |
| Jubilant Pharmova Ltd. | 926.25 | 932 | 5.75 | 0.62 |
| Krishna Institute of Medical Sciences Ltd | 808.6 | 811.1 | 2.50 | 0.31 |
| Laurus Labs Ltd. | 1830 | 1848.5 | 18.50 | 1.01 |
| Mankind Pharma Ltd. | 2420.3 | 2455 | 34.70 | 1.43 |
| Max Healthcare Institute Ltd. | 1072.4 | 1080.7 | 8.30 | 0.77 |
| Medplus Health Services Ltd. | 690.2 | 700.25 | 10.05 | 1.46 |
| Narayana Hrudayalaya Ltd. | 1885 | 1887.6 | 2.60 | 0.14 |
| Natco Pharma Ltd. | 912.5 | 916.65 | 4.15 | 0.45 |
| Neuland Laboratories Ltd. | 21543 | 22855 | 1312.00 | 6.09 |
| Onesource Specialty Pharma Ltd. | 1557.1 | 1562.7 | 5.60 | 0.36 |
| Piramal Pharma Ltd. | 208.24 | 209.69 | 1.45 | 0.70 |
| Procter & Gamble Health Ltd. | 6068 | 6144.5 | 76.50 | 1.26 |
| Syngene International Ltd. | 399.75 | 403.55 | 3.80 | 0.95 |
| Wockhardt Ltd. | 1975 | 2021 | 46.00 | 2.33 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27855 | 27830 | -25.00 | -0.09 |
| Biocon Ltd. | 436.6 | 426.6 | -10.00 | -2.29 |
| Eris Lifesciences Ltd. | 1382.9 | 1375.7 | -7.20 | -0.52 |
| Metropolis Healthcare Ltd. | 564.6 | 563.2 | -1.40 | -0.25 |
| Pfizer Ltd. | 4900 | 4880.6 | -19.40 | -0.40 |
| Poly Medicure Ltd. | 1709.3 | 1706.4 | -2.90 | -0.17 |
| Sai Life Sciences Ltd. | 1413.5 | 1391.9 | -21.60 | -1.53 |
| Sanofi India Ltd. | 3352.6 | 3349.4 | -3.20 | -0.10 |
| Solara Active Pharma Sciences Ltd. | 511.1 | 502.6 | -8.50 | -1.66 |
Market Stats
Advances
26
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27855 | 27975 | 27600 | 27855 | 27830 | -25.00 | -0.09 | 7466 | 20.78 | 37000 | 17325 | 2026-08-07 15:24:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3456 | 3499.9 | 3449 | 3470.4 | 3489.2 | 18.80 | 0.54 | 34852 | 12.16 | 3598.8 | 1111.6 | 2026-08-07 15:59:06 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 835 | 851.85 | 830.15 | 834.45 | 849.4 | 14.95 | 1.79 | 48205 | 4.09 | 1303.9 | 462.3 | 2026-08-07 10:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5520.5 | 5647.5 | 5506 | 5597.5 | 5633.5 | 36.00 | 0.64 | 1373 | 0.77 | 6439.9 | 2855 | 2026-08-07 15:24:55 |
| Aster DM Quality Care Ltd. | ASTERDM | 840.3 | 875.35 | 836.5 | 844.45 | 869.7 | 25.25 | 2.99 | 1037107 | 90.20 | 875.35 | 200.6 | 2026-08-07 15:59:06 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1580.1 | 1662.4 | 1579.9 | 1588.9 | 1658 | 69.10 | 4.35 | 2001257 | 331.81 | 1662.4 | 397.2 | 2026-08-07 15:58:47 |
| Biocon Ltd. | BIOCON | 430 | 436.2 | 425.3 | 436.6 | 426.6 | -10.00 | -2.29 | 27776 | 1.18 | 447.15 | 191.55 | 2026-08-07 15:24:54 |
| Cohance Lifesciences Ltd. | COHANCE | 436 | 449.2 | 432.85 | 438.9 | 446 | 7.10 | 1.62 | 1958571 | 87.35 | 1360 | 266.7 | 2026-08-07 15:24:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1928 | 1947.9 | 1907.1 | 1928 | 1930.4 | 2.40 | 0.12 | 152096 | 29.36 | 3653.95 | 1272.6 | 2026-08-07 15:24:56 |
| Eris Lifesciences Ltd. | ERIS | 1385 | 1395 | 1370.2 | 1382.9 | 1375.7 | -7.20 | -0.52 | 12108 | 1.67 | 1910 | 551.3 | 2026-08-07 10:44:50 |
| Fortis Healthcare Ltd. | FORTIS | 920 | 967.7 | 903.35 | 920 | 959.6 | 39.60 | 4.30 | 65437 | 6.28 | 1104.3 | 245.5 | 2026-08-07 15:24:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2570 | 2624.9 | 2556.5 | 2579.5 | 2599.7 | 20.20 | 0.78 | 34991 | 9.10 | 3515.7 | 1227 | 2026-08-07 15:59:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2274.9 | 2289 | 2256 | 2270 | 2279.1 | 9.10 | 0.40 | 437610 | 99.74 | 2474 | 361.4 | 2026-08-07 15:59:59 |
| Granules India Ltd. | GRANULES | 840.1 | 883 | 839.4 | 838.65 | 871 | 32.35 | 3.86 | 1130123 | 98.43 | 910 | 267.75 | 2026-08-07 15:24:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1725 | 1745 | 1711.7 | 1734.2 | 1735.8 | 1.60 | 0.09 | 79829 | 13.86 | 1944.9 | 669.8 | 2026-08-07 15:58:20 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 926 | 945 | 914.4 | 926.25 | 932 | 5.75 | 0.62 | 168059 | 15.66 | 1309.9 | 268.9 | 2026-08-07 15:59:07 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 803.1 | 826.8 | 803.1 | 808.6 | 811.1 | 2.50 | 0.31 | 1802315 | 146.19 | 2866.15 | 474.05 | 2026-08-07 15:56:41 |
| Laurus Labs Ltd. | LAURUSLABS | 1838 | 1850 | 1833.2 | 1830 | 1848.5 | 18.50 | 1.01 | 588990 | 108.87 | 1856.6 | 278.85 | 2026-08-07 10:44:58 |
| Mankind Pharma Ltd. | MANKIND | 2430 | 2455 | 2415.6 | 2420.3 | 2455 | 34.70 | 1.43 | 6766 | 1.66 | 3054.8 | 1242 | 2026-08-07 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1070 | 1084.3 | 1067 | 1072.4 | 1080.7 | 8.30 | 0.77 | 294135 | 31.79 | 1314.3 | 354.1 | 2026-08-07 10:44:58 |
| Medplus Health Services Ltd. | MEDPLUS | 690.2 | 704.95 | 681 | 690.2 | 700.25 | 10.05 | 1.46 | 172872 | 12.11 | 1045.3 | 548.25 | 2026-08-07 15:58:45 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 572.6 | 559.25 | 564.6 | 563.2 | -1.40 | -0.25 | 132288 | 7.45 | 2318.3 | 412.25 | 2026-08-07 15:59:06 |
| Narayana Hrudayalaya Ltd. | NH | 1885 | 1888.9 | 1865.7 | 1885 | 1887.6 | 2.60 | 0.14 | 226216 | 42.70 | 2370.2 | 657.35 | 2026-08-07 15:24:56 |
| Natco Pharma Ltd. | NATCOPHARM | 913.9 | 919.25 | 911 | 912.5 | 916.65 | 4.15 | 0.45 | 168655 | 15.46 | 1639 | 502 | 2026-08-07 15:59:06 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21611 | 23500 | 21601 | 21543 | 22855 | 1312.00 | 6.09 | 313887 | 717.39 | 23500 | 1072.6 | 2026-08-07 15:59:29 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1548 | 1572.9 | 1545.1 | 1557.1 | 1562.7 | 5.60 | 0.36 | 18120 | 2.83 | 2026-08-07 10:44:37 | ||
| Pfizer Ltd. | PFIZER | 4925 | 4925 | 4850 | 4900 | 4880.6 | -19.40 | -0.40 | 5857 | 2.86 | 6451.15 | 3408 | 2026-08-07 15:59:06 |
| Piramal Pharma Ltd. | PPLPHARMA | 207 | 212.24 | 205.51 | 208.24 | 209.69 | 1.45 | 0.70 | 4460593 | 93.53 | 307.9 | 61.620989325744 | 2026-08-07 15:24:54 |
| Poly Medicure Ltd. | POLYMED | 1714.9 | 1745 | 1702.3 | 1709.3 | 1706.4 | -2.90 | -0.17 | 34931 | 5.96 | 3150 | 727.55 | 2026-08-07 10:44:47 |
| Procter & Gamble Health Ltd. | PGHL | 6060 | 6170 | 6009 | 6068 | 6144.5 | 76.50 | 1.26 | 25000 | 15.36 | 6975 | 3870.1 | 2026-08-07 15:55:13 |
| Sai Life Sciences Ltd. | SAILIFE | 1375 | 1398.3 | 1319.5 | 1413.5 | 1391.9 | -21.60 | -1.53 | 467613 | 65.09 | 2026-08-07 10:44:59 | ||
| Sanofi India Ltd. | SANOFI | 3343 | 3352.9 | 3320.2 | 3352.6 | 3349.4 | -3.20 | -0.10 | 25526 | 8.55 | 10524.95 | 3054 | 2026-08-07 15:59:06 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 511.15 | 514.3 | 497.6 | 511.1 | 502.6 | -8.50 | -1.66 | 149962 | 7.54 | 882.8 | 286 | 2026-08-07 15:59:57 |
| Syngene International Ltd. | SYNGENE | 399.2 | 412.2 | 397.85 | 399.75 | 403.55 | 3.80 | 0.95 | 2221424 | 89.65 | 960.6 | 375.25 | 2026-08-07 15:24:56 |
| Wockhardt Ltd. | WOCKPHARMA | 1966.1 | 2028 | 1966.1 | 1975 | 2021 | 46.00 | 2.33 | 547985 | 110.75 | 2422.3 | 145.15 | 2026-08-07 15:59:46 |