Select Exchange & Index:
NFTMIDSMLHEALTH
50981.05
updated on: 30-Sep-2026 [16:14]
Advances - 6 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 51956.80 | Prev. Close | 51926.15 |
|---|---|---|---|
| Day High | 52115.45 | 52 Week High | 53415.10 |
| Day Low | 50928.60 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3557.5 | 3620.8 | 63.30 | 1.78 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| Laurus Labs Ltd. | 1979 | 1980 | 1.00 | 0.05 |
| Medplus Health Services Ltd. | 654 | 654.9 | 0.90 | 0.14 |
| Narayana Hrudayalaya Ltd. | 1789.9 | 1791.4 | 1.50 | 0.08 |
| Poly Medicure Ltd. | 1644.7 | 1673.8 | 29.10 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27270 | 27125 | -145.00 | -0.53 |
| Alembic Pharmaceuticals Ltd. | 861.5 | 825.45 | -36.05 | -4.18 |
| Alkem Laboratories Ltd. | 5250 | 5163.5 | -86.50 | -1.65 |
| Aster DM Quality Care Ltd. | 733.95 | 697.15 | -36.80 | -5.01 |
| Aurobindo Pharma Ltd. | 1697.7 | 1672 | -25.70 | -1.51 |
| Biocon Ltd. | 377 | 370.3 | -6.70 | -1.78 |
| Cohance Lifesciences Ltd. | 457.9 | 444 | -13.90 | -3.04 |
| Eris Lifesciences Ltd. | 1219.3 | 1191.9 | -27.40 | -2.25 |
| Fortis Healthcare Ltd. | 822 | 770 | -52.00 | -6.33 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2783.8 | 2769.3 | -14.50 | -0.52 |
| Glenmark Pharmaceuticals Ltd. | 2441.5 | 2334.7 | -106.80 | -4.37 |
| Granules India Ltd. | 866.75 | 846.55 | -20.20 | -2.33 |
| Ipca Laboratories Ltd. | 1938.1 | 1927 | -11.10 | -0.57 |
| Jubilant Pharmova Ltd. | 1048.2 | 1028.8 | -19.40 | -1.85 |
| Krishna Institute of Medical Sciences Ltd | 769.9 | 746.4 | -23.50 | -3.05 |
| Mankind Pharma Ltd. | 2545 | 2503.8 | -41.20 | -1.62 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| Metropolis Healthcare Ltd. | 562.3 | 541.7 | -20.60 | -3.66 |
| Natco Pharma Ltd. | 843.1 | 827.5 | -15.60 | -1.85 |
| Neuland Laboratories Ltd. | 21375 | 21350 | -25.00 | -0.12 |
| Onesource Specialty Pharma Ltd. | 1583.3 | 1521.6 | -61.70 | -3.90 |
| Pfizer Ltd. | 3912.9 | 3875.3 | -37.60 | -0.96 |
| Piramal Pharma Ltd. | 209.07 | 206.52 | -2.55 | -1.22 |
| Procter & Gamble Health Ltd. | 5696 | 5563 | -133.00 | -2.33 |
| Sai Life Sciences Ltd. | 1559.9 | 1524.5 | -35.40 | -2.27 |
| Sanofi India Ltd. | 3072.1 | 3057 | -15.10 | -0.49 |
| Solara Active Pharma Sciences Ltd. | 749.85 | 725.4 | -24.45 | -3.26 |
| Syngene International Ltd. | 367.2 | 365.3 | -1.90 | -0.52 |
| Wockhardt Ltd. | 2194.2 | 2116.3 | -77.90 | -3.55 |
Market Stats
Advances
6
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27270 | 27495 | 27015 | 27270 | 27125 | -145.00 | -0.53 | 5645 | 15.31 | 37000 | 17325 | 2026-09-30 15:59:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3570 | 3758.9 | 3567.1 | 3557.5 | 3620.8 | 63.30 | 1.78 | 344068 | 124.58 | 3796 | 1111.6 | 2026-09-30 15:54:35 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 866 | 876.4 | 821.7 | 861.5 | 825.45 | -36.05 | -4.18 | 266145 | 21.97 | 1303.9 | 462.3 | 2026-09-30 15:59:13 |
| Alkem Laboratories Ltd. | ALKEM | 5249.5 | 5276.5 | 5135 | 5250 | 5163.5 | -86.50 | -1.65 | 146577 | 75.69 | 6439.9 | 2855 | 2026-09-30 15:53:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 735.05 | 739.55 | 691.75 | 733.95 | 697.15 | -36.80 | -5.01 | 2346216 | 163.57 | 891.3 | 200.6 | 2026-09-30 15:59:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696 | 1707.2 | 1649.3 | 1697.7 | 1672 | -25.70 | -1.51 | 1138610 | 190.38 | 1740 | 397.2 | 2026-09-30 15:59:43 |
| Biocon Ltd. | BIOCON | 378 | 381.2 | 370.3 | 377 | 370.3 | -6.70 | -1.78 | 1849491 | 68.49 | 447.15 | 191.55 | 2026-09-30 15:59:01 |
| Cohance Lifesciences Ltd. | COHANCE | 456 | 460.95 | 440.8 | 457.9 | 444 | -13.90 | -3.04 | 1480412 | 65.73 | 1360 | 266.7 | 2026-09-30 15:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| Eris Lifesciences Ltd. | ERIS | 1225.3 | 1226.3 | 1180.8 | 1219.3 | 1191.9 | -27.40 | -2.25 | 97144 | 11.58 | 1910 | 551.3 | 2026-09-30 16:00:00 |
| Fortis Healthcare Ltd. | FORTIS | 817 | 821 | 757.45 | 822 | 770 | -52.00 | -6.33 | 5818918 | 448.06 | 1104.3 | 245.5 | 2026-09-30 15:59:57 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2783.8 | 2813.6 | 2752.1 | 2783.8 | 2769.3 | -14.50 | -0.52 | 45801 | 12.68 | 3515.7 | 1227 | 2026-09-30 15:59:25 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391 | 2410 | 2334.7 | 2441.5 | 2334.7 | -106.80 | -4.37 | 1261905 | 294.62 | 2532.4 | 361.4 | 2026-09-30 15:58:11 |
| Granules India Ltd. | GRANULES | 867 | 884 | 844 | 866.75 | 846.55 | -20.20 | -2.33 | 819196 | 69.35 | 923.65 | 267.75 | 2026-09-30 15:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1950.3 | 1984.9 | 1916.4 | 1938.1 | 1927 | -11.10 | -0.57 | 312460 | 60.21 | 2038 | 669.8 | 2026-09-30 15:58:42 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1052.1 | 1063.1 | 1021.6 | 1048.2 | 1028.8 | -19.40 | -1.85 | 460073 | 47.33 | 1309.9 | 268.9 | 2026-09-30 15:59:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.95 | 777.95 | 722.6 | 769.9 | 746.4 | -23.50 | -3.05 | 2363878 | 176.44 | 2866.15 | 474.05 | 2026-09-30 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1993 | 2001.6 | 1955.1 | 1979 | 1980 | 1.00 | 0.05 | 1397926 | 276.79 | 2055.3 | 278.85 | 2026-09-30 15:58:16 |
| Mankind Pharma Ltd. | MANKIND | 2545 | 2552 | 2455 | 2545 | 2503.8 | -41.20 | -1.62 | 1311278 | 328.32 | 3054.8 | 1242 | 2026-09-30 15:51:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Medplus Health Services Ltd. | MEDPLUS | 659 | 661.75 | 654.5 | 654 | 654.9 | 0.90 | 0.14 | 70747 | 4.63 | 1045.3 | 548.25 | 2026-09-30 16:00:00 |
| Metropolis Healthcare Ltd. | METROPOLIS | 560 | 561.25 | 536.65 | 562.3 | 541.7 | -20.60 | -3.66 | 572003 | 30.99 | 2318.3 | 412.25 | 2026-09-30 15:59:59 |
| Narayana Hrudayalaya Ltd. | NH | 1776 | 1813.7 | 1730.1 | 1789.9 | 1791.4 | 1.50 | 0.08 | 341005 | 61.09 | 2370.2 | 657.35 | 2026-09-30 15:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 845 | 849 | 821.1 | 843.1 | 827.5 | -15.60 | -1.85 | 615035 | 50.89 | 1639 | 502 | 2026-09-30 15:59:59 |
| Neuland Laboratories Ltd. | NEULANDLAB | 21375 | 21600 | 21200 | 21375 | 21350 | -25.00 | -0.12 | 51295 | 109.51 | 24225 | 1072.6 | 2026-09-30 15:57:26 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1587 | 1600 | 1506.1 | 1583.3 | 1521.6 | -61.70 | -3.90 | 194917 | 29.66 | 2026-09-30 15:59:59 | ||
| Pfizer Ltd. | PFIZER | 3916 | 3933.8 | 3833.5 | 3912.9 | 3875.3 | -37.60 | -0.96 | 39848 | 15.44 | 6451.15 | 3408 | 2026-09-30 15:59:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 209 | 210.4 | 205.21 | 209.07 | 206.52 | -2.55 | -1.22 | 2240520 | 46.27 | 307.9 | 61.620989325744 | 2026-09-30 15:59:13 |
| Poly Medicure Ltd. | POLYMED | 1639.9 | 1684.5 | 1625.8 | 1644.7 | 1673.8 | 29.10 | 1.77 | 118032 | 19.76 | 3150 | 727.55 | 2026-09-30 15:58:34 |
| Procter & Gamble Health Ltd. | PGHL | 5644.5 | 5696 | 5503.5 | 5696 | 5563 | -133.00 | -2.33 | 10902 | 6.06 | 6975 | 3870.1 | 2026-09-30 15:59:53 |
| Sai Life Sciences Ltd. | SAILIFE | 1565.7 | 1577.9 | 1516.4 | 1559.9 | 1524.5 | -35.40 | -2.27 | 537181 | 81.89 | 2026-09-30 15:59:59 | ||
| Sanofi India Ltd. | SANOFI | 3080 | 3175 | 3051.6 | 3072.1 | 3057 | -15.10 | -0.49 | 15072 | 4.61 | 10524.95 | 3049 | 2026-09-30 15:58:28 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 759 | 759 | 720 | 749.85 | 725.4 | -24.45 | -3.26 | 177501 | 12.88 | 882.8 | 286 | 2026-09-30 15:59:59 |
| Syngene International Ltd. | SYNGENE | 367.2 | 373.3 | 363.1 | 367.2 | 365.3 | -1.90 | -0.52 | 345192 | 12.61 | 960.6 | 360.4 | 2026-09-30 15:58:46 |
| Wockhardt Ltd. | WOCKPHARMA | 2201.1 | 2213.6 | 2106.2 | 2194.2 | 2116.3 | -77.90 | -3.55 | 823461 | 174.27 | 2422.3 | 145.15 | 2026-09-30 15:59:59 |