Select Exchange & Index:
NFTMIDSMLHEALTH
45756.70
updated on: 30-Jul-2025 [16:14]
Advances - 18 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 45930.85 | Prev. Close | 45887.30 |
|---|---|---|---|
| Day High | 46103.35 | 52 Week High | 46103.35 |
| Day Low | 45632.60 | 52 Week Low | 36549.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 34710 | 35195 | 485.00 | 1.40 |
| Alkem Laboratories Ltd. | 5070.7 | 5099.6 | 28.90 | 0.57 |
| Dr. Lal Pathlabs Ltd. | 3026.2 | 3099.1 | 72.90 | 2.41 |
| Eris Lifesciences Ltd. | 1792.1 | 1816.6 | 24.50 | 1.37 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3150.2 | 3197 | 46.80 | 1.49 |
| Granules India Ltd. | 490.45 | 492.15 | 1.70 | 0.35 |
| Ipca Laboratories Ltd. | 1488.5 | 1529.5 | 41.00 | 2.75 |
| Jubilant Pharmova Ltd. | 1152.9 | 1236.3 | 83.40 | 7.23 |
| Krishna Institute of Medical Sciences Ltd | 749.85 | 750.45 | 0.60 | 0.08 |
| Medplus Health Services Ltd. | 911.1 | 934.45 | 23.35 | 2.56 |
| Metropolis Healthcare Ltd. | 1950.3 | 2020.1 | 69.80 | 3.58 |
| Natco Pharma Ltd. | 958.5 | 973.15 | 14.65 | 1.53 |
| Neuland Laboratories Ltd. | 13840 | 13914 | 74.00 | 0.53 |
| Poly Medicure Ltd. | 1976.6 | 1997.8 | 21.20 | 1.07 |
| Procter & Gamble Health Ltd. | 5935 | 5947 | 12.00 | 0.20 |
| Sanofi India Ltd. | 5786 | 5881 | 95.00 | 1.64 |
| Solara Active Pharma Sciences Ltd. | 645.15 | 651.9 | 6.75 | 1.05 |
| Syngene International Ltd. | 711.4 | 722.05 | 10.65 | 1.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2823.2 | 2800.5 | -22.70 | -0.80 |
| Alembic Pharmaceuticals Ltd. | 1013.2 | 1007.6 | -5.60 | -0.55 |
| Aurobindo Pharma Ltd. | 1158.1 | 1158 | -0.10 | -0.01 |
| Fortis Healthcare Ltd. | 850.6 | 842.7 | -7.90 | -0.93 |
| Glenmark Pharmaceuticals Ltd. | 2158 | 2153.6 | -4.40 | -0.20 |
| Laurus Labs Ltd. | 909.85 | 881.45 | -28.40 | -3.12 |
| Max Healthcare Institute Ltd. | 1274.3 | 1264.6 | -9.70 | -0.76 |
| Narayana Hrudayalaya Ltd. | 1982.6 | 1937.8 | -44.80 | -2.26 |
| Pfizer Ltd. | 5277 | 5260.5 | -16.50 | -0.31 |
| Sequent Scientific Ltd. | 176.88 | 175.86 | -1.02 | -0.58 |
| Strides Pharma Science Ltd. | 954.55 | 945.35 | -9.20 | -0.96 |
Market Stats
Advances
18
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 34600 | 35310 | 34215 | 34710 | 35195 | 485.00 | 1.40 | 8866 | 31.20 | 37000 | 17325 | 2025-07-30 15:59:09 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2839 | 2875.2 | 2784 | 2823.2 | 2800.5 | -22.70 | -0.80 | 68741 | 19.25 | 3485 | 1111.6 | 2025-07-30 15:56:08 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 1013.2 | 1026.2 | 1002.9 | 1013.2 | 1007.6 | -5.60 | -0.55 | 43275 | 4.36 | 1303.9 | 462.3 | 2025-07-30 15:50:01 |
| Alkem Laboratories Ltd. | ALKEM | 5071 | 5112 | 5032 | 5070.7 | 5099.6 | 28.90 | 0.57 | 69771 | 35.58 | 6439.9 | 2855 | 2025-07-30 15:57:25 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1161.1 | 1162.7 | 1142.5 | 1158.1 | 1158 | -0.10 | -0.01 | 672250 | 77.85 | 1592 | 397.2 | 2025-07-30 15:52:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3050 | 3120 | 3015.1 | 3026.2 | 3099.1 | 72.90 | 2.41 | 112076 | 34.73 | 3653.95 | 1762.05 | 2025-07-30 15:48:20 |
| Eris Lifesciences Ltd. | ERIS | 1783.2 | 1885 | 1783.2 | 1792.1 | 1816.6 | 24.50 | 1.37 | 259069 | 47.06 | 1910 | 551.3 | 2025-07-30 15:54:06 |
| Fortis Healthcare Ltd. | FORTIS | 850.6 | 850.75 | 835.55 | 850.6 | 842.7 | -7.90 | -0.93 | 1418596 | 119.55 | 854.5 | 245.5 | 2025-07-30 15:56:52 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3150.8 | 3200 | 3150.2 | 3150.2 | 3197 | 46.80 | 1.49 | 96877 | 30.97 | 3515.7 | 1227 | 2025-07-30 15:49:17 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2160 | 2169.9 | 2144.5 | 2158 | 2153.6 | -4.40 | -0.20 | 786091 | 169.29 | 2284.8 | 361.4 | 2025-07-30 15:57:11 |
| Granules India Ltd. | GRANULES | 492 | 497.5 | 487.65 | 490.45 | 492.15 | 1.70 | 0.35 | 955819 | 47.04 | 721 | 267.75 | 2025-07-30 15:57:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1488 | 1560.5 | 1479.1 | 1488.5 | 1529.5 | 41.00 | 2.75 | 501364 | 76.68 | 1755.9 | 669.8 | 2025-07-30 15:58:18 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1162.6 | 1248 | 1152.7 | 1152.9 | 1236.3 | 83.40 | 7.23 | 1978877 | 244.65 | 1309.9 | 268.9 | 2025-07-30 15:59:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 750 | 771.45 | 748.35 | 749.85 | 750.45 | 0.60 | 0.08 | 233485 | 17.52 | 2866.15 | 474.05 | 2025-07-30 15:59:26 |
| Laurus Labs Ltd. | LAURUSLABS | 909.9 | 922.5 | 876.55 | 909.85 | 881.45 | -28.40 | -3.12 | 5553033 | 489.47 | 922.5 | 278.85 | 2025-07-30 15:59:16 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1275.2 | 1276.7 | 1253 | 1274.3 | 1264.6 | -9.70 | -0.76 | 875446 | 110.71 | 1314.3 | 354.1 | 2025-07-30 15:59:16 |
| Medplus Health Services Ltd. | MEDPLUS | 915.65 | 937.6 | 909.75 | 911.1 | 934.45 | 23.35 | 2.56 | 171126 | 15.99 | 1045.3 | 548.25 | 2025-07-30 15:57:38 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1950 | 2034.9 | 1945.5 | 1950.3 | 2020.1 | 69.80 | 3.58 | 77459 | 15.65 | 2318.3 | 1171.35 | 2025-07-30 15:54:02 |
| Narayana Hrudayalaya Ltd. | NH | 1984.4 | 1995 | 1935 | 1982.6 | 1937.8 | -44.80 | -2.26 | 180947 | 35.06 | 2370.2 | 657.35 | 2025-07-30 15:56:00 |
| Natco Pharma Ltd. | NATCOPHARM | 963.15 | 985.15 | 957.7 | 958.5 | 973.15 | 14.65 | 1.53 | 709370 | 69.03 | 1639 | 502 | 2025-07-30 15:59:22 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13890 | 14315 | 13725 | 13840 | 13914 | 74.00 | 0.53 | 72294 | 100.59 | 18100 | 1072.6 | 2025-07-30 15:58:28 |
| Pfizer Ltd. | PFIZER | 5230.5 | 5310 | 5230.5 | 5277 | 5260.5 | -16.50 | -0.31 | 16260 | 8.55 | 6451.15 | 3408 | 2025-07-30 15:54:19 |
| Poly Medicure Ltd. | POLYMED | 1989.9 | 2028.9 | 1980.2 | 1976.6 | 1997.8 | 21.20 | 1.07 | 64129 | 12.81 | 3150 | 727.55 | 2025-07-30 15:53:07 |
| Procter & Gamble Health Ltd. | PGHL | 5935 | 6100 | 5917 | 5935 | 5947 | 12.00 | 0.20 | 41879 | 24.91 | 6175.5 | 3870.1 | 2025-07-30 15:58:26 |
| Sanofi India Ltd. | SANOFI | 5809 | 5923 | 5809 | 5786 | 5881 | 95.00 | 1.64 | 6077 | 3.57 | 10524.95 | 4902 | 2025-07-30 15:55:24 |
| Sequent Scientific Ltd. | SEQUENT | 178.7 | 180.26 | 175.1 | 176.88 | 175.86 | -1.02 | -0.58 | 236703 | 4.16 | 240.7 | 61.8 | 2025-07-30 15:58:14 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 651.6 | 670.9 | 645.85 | 645.15 | 651.9 | 6.75 | 1.05 | 124331 | 8.11 | 882.8 | 286 | 2025-07-30 15:57:10 |
| Strides Pharma Science Ltd. | STAR | 956.4 | 959.85 | 924.3 | 954.55 | 945.35 | -9.20 | -0.96 | 401952 | 38.00 | 1675 | 268.15 | 2025-07-30 15:49:37 |
| Syngene International Ltd. | SYNGENE | 711.85 | 728.6 | 710 | 711.4 | 722.05 | 10.65 | 1.50 | 2536333 | 183.14 | 960.6 | 535.1 | 2025-07-30 15:58:28 |