Select Exchange & Index:
NFTMIDSMLHEALTH
52624.90
updated on: 18-Sep-2026 [16:14]
Advances - 28 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 52084.40 | Prev. Close | 52017.55 |
|---|---|---|---|
| Day High | 52674.30 | 52 Week High | 53054.05 |
| Day Low | 52058.05 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25910 | 27270 | 1360.00 | 5.25 |
| Ajanta Pharma Ltd. | 3500.5 | 3563.6 | 63.10 | 1.80 |
| Alembic Pharmaceuticals Ltd. | 826 | 845.75 | 19.75 | 2.39 |
| Alkem Laboratories Ltd. | 5348.5 | 5466.5 | 118.00 | 2.21 |
| Aurobindo Pharma Ltd. | 1690 | 1734 | 44.00 | 2.60 |
| Biocon Ltd. | 380 | 385 | 5.00 | 1.32 |
| Eris Lifesciences Ltd. | 1310.7 | 1321.3 | 10.60 | 0.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2799.9 | 2838.8 | 38.90 | 1.39 |
| Glenmark Pharmaceuticals Ltd. | 2416 | 2447.4 | 31.40 | 1.30 |
| Granules India Ltd. | 870.4 | 875.5 | 5.10 | 0.59 |
| Ipca Laboratories Ltd. | 1970.3 | 2009.6 | 39.30 | 1.99 |
| Jubilant Pharmova Ltd. | 1012.1 | 1065.4 | 53.30 | 5.27 |
| Krishna Institute of Medical Sciences Ltd | 791.85 | 809.85 | 18.00 | 2.27 |
| Laurus Labs Ltd. | 1948.1 | 1954 | 5.90 | 0.30 |
| Mankind Pharma Ltd. | 2300 | 2300.7 | 0.70 | 0.03 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| Medplus Health Services Ltd. | 654 | 659.65 | 5.65 | 0.86 |
| Metropolis Healthcare Ltd. | 586.3 | 597.45 | 11.15 | 1.90 |
| Narayana Hrudayalaya Ltd. | 1868.6 | 1928.5 | 59.90 | 3.21 |
| Neuland Laboratories Ltd. | 22665 | 22840 | 175.00 | 0.77 |
| Onesource Specialty Pharma Ltd. | 1580 | 1594.9 | 14.90 | 0.94 |
| Piramal Pharma Ltd. | 204.71 | 208.16 | 3.45 | 1.69 |
| Poly Medicure Ltd. | 1712.7 | 1726 | 13.30 | 0.78 |
| Procter & Gamble Health Ltd. | 5434.5 | 5503.5 | 69.00 | 1.27 |
| Sai Life Sciences Ltd. | 1545.7 | 1600.5 | 54.80 | 3.55 |
| Sanofi India Ltd. | 3085 | 3087.4 | 2.40 | 0.08 |
| Solara Active Pharma Sciences Ltd. | 741.7 | 742.05 | 0.35 | 0.05 |
| Wockhardt Ltd. | 2072.3 | 2086.1 | 13.80 | 0.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 760.65 | 755.05 | -5.60 | -0.74 |
| Cohance Lifesciences Ltd. | 439.95 | 438 | -1.95 | -0.44 |
| Dr. Lal Pathlabs Ltd. | 1924.7 | 1896.9 | -27.80 | -1.44 |
| Fortis Healthcare Ltd. | 886.1 | 886 | -0.10 | -0.01 |
| Natco Pharma Ltd. | 818.25 | 813.4 | -4.85 | -0.59 |
| Pfizer Ltd. | 4014.8 | 4002.4 | -12.40 | -0.31 |
| Syngene International Ltd. | 380.2 | 369.05 | -11.15 | -2.93 |
Market Stats
Advances
28
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26035 | 27490 | 26035 | 25910 | 27270 | 1360.00 | 5.25 | 38339 | 104.55 | 37000 | 17325 | 2026-09-18 15:58:46 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3535 | 3630 | 3531.5 | 3500.5 | 3563.6 | 63.10 | 1.80 | 201322 | 71.74 | 3796 | 1111.6 | 2026-09-18 15:58:49 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 828 | 860 | 828 | 826 | 845.75 | 19.75 | 2.39 | 634938 | 53.70 | 1303.9 | 462.3 | 2026-09-18 15:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5466.5 | 5310.5 | 5348.5 | 5466.5 | 118.00 | 2.21 | 320770 | 175.35 | 6439.9 | 2855 | 2026-09-18 15:58:59 |
| Aster DM Quality Care Ltd. | ASTERDM | 761.1 | 769.6 | 747 | 760.65 | 755.05 | -5.60 | -0.74 | 1616337 | 122.04 | 891.3 | 200.6 | 2026-09-18 15:58:51 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1734 | 1676.1 | 1690 | 1734 | 44.00 | 2.60 | 1209478 | 209.72 | 1734 | 397.2 | 2026-09-18 15:59:29 |
| Biocon Ltd. | BIOCON | 380.05 | 388 | 379.3 | 380 | 385 | 5.00 | 1.32 | 7901211 | 304.20 | 447.15 | 191.55 | 2026-09-18 15:59:15 |
| Cohance Lifesciences Ltd. | COHANCE | 439.95 | 446.65 | 429.25 | 439.95 | 438 | -1.95 | -0.44 | 699254 | 30.63 | 1360 | 266.7 | 2026-09-18 15:56:22 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1930.1 | 1959.4 | 1885 | 1924.7 | 1896.9 | -27.80 | -1.44 | 477275 | 90.53 | 3653.95 | 1272.6 | 2026-09-18 15:58:23 |
| Eris Lifesciences Ltd. | ERIS | 1315.1 | 1355.1 | 1303.1 | 1310.7 | 1321.3 | 10.60 | 0.81 | 143139 | 18.91 | 1910 | 551.3 | 2026-09-18 15:54:36 |
| Fortis Healthcare Ltd. | FORTIS | 884.7 | 899.7 | 884.7 | 886.1 | 886 | -0.10 | -0.01 | 1928099 | 170.83 | 1104.3 | 245.5 | 2026-09-18 15:58:30 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2800 | 2900 | 2800 | 2799.9 | 2838.8 | 38.90 | 1.39 | 125265 | 35.56 | 3515.7 | 1227 | 2026-09-18 15:56:10 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2409.8 | 2447.4 | 2396.8 | 2416 | 2447.4 | 31.40 | 1.30 | 545520 | 133.51 | 2532.4 | 361.4 | 2026-09-18 15:57:45 |
| Granules India Ltd. | GRANULES | 874 | 890.4 | 865.9 | 870.4 | 875.5 | 5.10 | 0.59 | 1200729 | 105.12 | 923.65 | 267.75 | 2026-09-18 15:59:16 |
| Ipca Laboratories Ltd. | IPCALAB | 1972.3 | 2038 | 1964 | 1970.3 | 2009.6 | 39.30 | 1.99 | 527501 | 106.01 | 2038 | 669.8 | 2026-09-18 15:58:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1012.1 | 1086 | 1012.1 | 1012.1 | 1065.4 | 53.30 | 5.27 | 308313 | 32.85 | 1309.9 | 268.9 | 2026-09-18 15:58:38 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 793.4 | 819 | 784 | 791.85 | 809.85 | 18.00 | 2.27 | 1242321 | 100.61 | 2866.15 | 474.05 | 2026-09-18 15:51:57 |
| Laurus Labs Ltd. | LAURUSLABS | 1962 | 1982 | 1954 | 1948.1 | 1954 | 5.90 | 0.30 | 2655873 | 518.96 | 1982 | 278.85 | 2026-09-18 15:59:31 |
| Mankind Pharma Ltd. | MANKIND | 2300 | 2329.5 | 2287.7 | 2300 | 2300.7 | 0.70 | 0.03 | 484552 | 111.48 | 3054.8 | 1242 | 2026-09-18 15:59:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| Medplus Health Services Ltd. | MEDPLUS | 655 | 665.2 | 654 | 654 | 659.65 | 5.65 | 0.86 | 87557 | 5.78 | 1045.3 | 548.25 | 2026-09-18 15:57:22 |
| Metropolis Healthcare Ltd. | METROPOLIS | 589.9 | 602.05 | 582 | 586.3 | 597.45 | 11.15 | 1.90 | 223299 | 13.34 | 2318.3 | 412.25 | 2026-09-18 15:50:15 |
| Narayana Hrudayalaya Ltd. | NH | 1859 | 1940 | 1859 | 1868.6 | 1928.5 | 59.90 | 3.21 | 271767 | 52.41 | 2370.2 | 657.35 | 2026-09-18 15:59:42 |
| Natco Pharma Ltd. | NATCOPHARM | 819 | 822.65 | 806.9 | 818.25 | 813.4 | -4.85 | -0.59 | 489351 | 39.80 | 1639 | 502 | 2026-09-18 15:59:14 |
| Neuland Laboratories Ltd. | NEULANDLAB | 22700 | 23030 | 22440 | 22665 | 22840 | 175.00 | 0.77 | 75518 | 172.48 | 24225 | 1072.6 | 2026-09-18 15:58:01 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1575 | 1634.8 | 1575 | 1580 | 1594.9 | 14.90 | 0.94 | 335793 | 53.56 | 2026-09-18 15:57:43 | ||
| Pfizer Ltd. | PFIZER | 4054.9 | 4054.9 | 3972.7 | 4014.8 | 4002.4 | -12.40 | -0.31 | 42189 | 16.89 | 6451.15 | 3408 | 2026-09-18 15:58:54 |
| Piramal Pharma Ltd. | PPLPHARMA | 204.45 | 210.1 | 204.45 | 204.71 | 208.16 | 3.45 | 1.69 | 2926602 | 60.92 | 307.9 | 61.620989325744 | 2026-09-18 15:59:08 |
| Poly Medicure Ltd. | POLYMED | 1705.7 | 1748 | 1704.5 | 1712.7 | 1726 | 13.30 | 0.78 | 150328 | 25.95 | 3150 | 727.55 | 2026-09-18 15:59:25 |
| Procter & Gamble Health Ltd. | PGHL | 5455 | 5529 | 5434 | 5434.5 | 5503.5 | 69.00 | 1.27 | 5754 | 3.17 | 6975 | 3870.1 | 2026-09-18 15:51:44 |
| Sai Life Sciences Ltd. | SAILIFE | 1553.4 | 1613.9 | 1550.3 | 1545.7 | 1600.5 | 54.80 | 3.55 | 867960 | 138.92 | 2026-09-18 15:59:08 | ||
| Sanofi India Ltd. | SANOFI | 3093.3 | 3115 | 3080 | 3085 | 3087.4 | 2.40 | 0.08 | 12855 | 3.97 | 10524.95 | 3054 | 2026-09-18 15:57:09 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 741.7 | 750.4 | 730 | 741.7 | 742.05 | 0.35 | 0.05 | 260108 | 19.30 | 882.8 | 286 | 2026-09-18 15:57:19 |
| Syngene International Ltd. | SYNGENE | 379.1 | 384 | 366.65 | 380.2 | 369.05 | -11.15 | -2.93 | 2498133 | 92.19 | 960.6 | 366.65 | 2026-09-18 15:59:00 |
| Wockhardt Ltd. | WOCKPHARMA | 2072.3 | 2109.3 | 2047.3 | 2072.3 | 2086.1 | 13.80 | 0.67 | 557349 | 116.27 | 2422.3 | 145.15 | 2026-09-18 15:59:01 |