Select Exchange & Index:
NFTMIDSMLHEALTH
49301.95
updated on: 23-Jun-2026 [16:14]
Advances - 20 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 48972.15 | Prev. Close | 48776.25 |
|---|---|---|---|
| Day High | 49836.85 | 52 Week High | 49836.85 |
| Day Low | 48925.85 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5367 | 5415.5 | 48.50 | 0.90 |
| Aurobindo Pharma Ltd. | 1491.9 | 1534.2 | 42.30 | 2.84 |
| Biocon Ltd. | 421.1 | 423.2 | 2.10 | 0.50 |
| Cohance Lifesciences Ltd. | 405.25 | 457.8 | 52.55 | 12.97 |
| Eris Lifesciences Ltd. | 1436.6 | 1461 | 24.40 | 1.70 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2363.1 | 2396.7 | 33.60 | 1.42 |
| Granules India Ltd. | 778.4 | 788 | 9.60 | 1.23 |
| Ipca Laboratories Ltd. | 1597.3 | 1625 | 27.70 | 1.73 |
| Jubilant Pharmova Ltd. | 956.45 | 972.5 | 16.05 | 1.68 |
| Krishna Institute of Medical Sciences Ltd | 806.15 | 807.35 | 1.20 | 0.15 |
| Laurus Labs Ltd. | 1435.9 | 1481 | 45.10 | 3.14 |
| Medplus Health Services Ltd. | 833.3 | 836.2 | 2.90 | 0.35 |
| Metropolis Healthcare Ltd. | 540.5 | 543.25 | 2.75 | 0.51 |
| Narayana Hrudayalaya Ltd. | 1905 | 1927.4 | 22.40 | 1.18 |
| Natco Pharma Ltd. | 884.3 | 892.9 | 8.60 | 0.97 |
| Neuland Laboratories Ltd. | 17224 | 18102 | 878.00 | 5.10 |
| Pfizer Ltd. | 4463.3 | 4497 | 33.70 | 0.76 |
| Piramal Pharma Ltd. | 158.51 | 168.89 | 10.38 | 6.55 |
| Sai Life Sciences Ltd. | 1201.9 | 1217.6 | 15.70 | 1.31 |
| Sanofi India Ltd. | 3343.2 | 3410.2 | 67.00 | 2.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26065 | 25570 | -495.00 | -1.90 |
| Ajanta Pharma Ltd. | 3189.7 | 3187.4 | -2.30 | -0.07 |
| Alembic Pharmaceuticals Ltd. | 780.75 | 777 | -3.75 | -0.48 |
| Dr. Lal Pathlabs Ltd. | 1671.8 | 1669.6 | -2.20 | -0.13 |
| Fortis Healthcare Ltd. | 975.85 | 972.1 | -3.75 | -0.38 |
| Glenmark Pharmaceuticals Ltd. | 2191.9 | 2179.4 | -12.50 | -0.57 |
| Mankind Pharma Ltd. | 2538.3 | 2528.6 | -9.70 | -0.38 |
| Max Healthcare Institute Ltd. | 1095.05 | 1078.05 | -17.00 | -1.55 |
| Onesource Specialty Pharma Ltd. | 1614.8 | 1567.8 | -47.00 | -2.91 |
| Poly Medicure Ltd. | 1671.4 | 1650 | -21.40 | -1.28 |
| Procter & Gamble Health Ltd. | 6305 | 6203.5 | -101.50 | -1.61 |
| Solara Active Pharma Sciences Ltd. | 586.65 | 579.1 | -7.55 | -1.29 |
| Syngene International Ltd. | 443.4 | 436 | -7.40 | -1.67 |
| Wockhardt Ltd. | 2013.9 | 2010.4 | -3.50 | -0.17 |
Market Stats
Advances
20
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26285 | 26285 | 25335 | 26065 | 25570 | -495.00 | -1.90 | 24911 | 63.70 | 37000 | 17325 | 2026-06-23 15:59:42 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3213 | 3265 | 3168.3 | 3189.7 | 3187.4 | -2.30 | -0.07 | 165165 | 52.64 | 3485 | 1111.6 | 2026-06-23 15:51:05 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 784.8 | 792.85 | 775 | 780.75 | 777 | -3.75 | -0.48 | 53280 | 4.14 | 1303.9 | 462.3 | 2026-06-23 15:59:52 |
| Alkem Laboratories Ltd. | ALKEM | 5436 | 5511 | 5394 | 5367 | 5415.5 | 48.50 | 0.90 | 210575 | 114.04 | 6439.9 | 2855 | 2026-06-23 15:56:39 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1492.2 | 1542.7 | 1492.2 | 1491.9 | 1534.2 | 42.30 | 2.84 | 2092258 | 320.99 | 1592 | 397.2 | 2026-06-23 15:54:41 |
| Biocon Ltd. | BIOCON | 423.45 | 432.15 | 420.3 | 421.1 | 423.2 | 2.10 | 0.50 | 6927189 | 293.16 | 440.4 | 191.55 | 2026-06-23 15:59:45 |
| Cohance Lifesciences Ltd. | COHANCE | 405.95 | 486.3 | 405.95 | 405.25 | 457.8 | 52.55 | 12.97 | 26490915 | 1212.75 | 1360 | 266.7 | 2026-06-23 15:59:53 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1679 | 1692.9 | 1664 | 1671.8 | 1669.6 | -2.20 | -0.13 | 178740 | 29.84 | 3653.95 | 1272.6 | 2026-06-23 15:57:31 |
| Eris Lifesciences Ltd. | ERIS | 1445 | 1485 | 1433.4 | 1436.6 | 1461 | 24.40 | 1.70 | 123424 | 18.03 | 1910 | 551.3 | 2026-06-23 15:54:39 |
| Fortis Healthcare Ltd. | FORTIS | 975.9 | 987.45 | 966.55 | 975.85 | 972.1 | -3.75 | -0.38 | 1067566 | 103.78 | 1104.3 | 245.5 | 2026-06-23 15:59:25 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2369.9 | 2404.8 | 2355.1 | 2363.1 | 2396.7 | 33.60 | 1.42 | 115544 | 27.69 | 3515.7 | 1227 | 2026-06-23 15:53:13 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2191 | 2234.9 | 2164.7 | 2191.9 | 2179.4 | -12.50 | -0.57 | 703100 | 153.23 | 2474 | 361.4 | 2026-06-23 15:59:25 |
| Granules India Ltd. | GRANULES | 789 | 803.9 | 785 | 778.4 | 788 | 9.60 | 1.23 | 1618500 | 127.54 | 804.3 | 267.75 | 2026-06-23 15:55:17 |
| Ipca Laboratories Ltd. | IPCALAB | 1611.1 | 1641.4 | 1599.9 | 1597.3 | 1625 | 27.70 | 1.73 | 179904 | 29.23 | 1755.9 | 669.8 | 2026-06-23 15:59:28 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 956.45 | 997.5 | 954 | 956.45 | 972.5 | 16.05 | 1.68 | 258205 | 25.11 | 1309.9 | 268.9 | 2026-06-23 15:59:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 808.9 | 815.95 | 800 | 806.15 | 807.35 | 1.20 | 0.15 | 467103 | 37.71 | 2866.15 | 474.05 | 2026-06-23 15:53:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1443.4 | 1486 | 1435 | 1435.9 | 1481 | 45.10 | 3.14 | 4012866 | 594.31 | 1486 | 278.85 | 2026-06-23 15:59:25 |
| Mankind Pharma Ltd. | MANKIND | 2550 | 2604 | 2501.4 | 2538.3 | 2528.6 | -9.70 | -0.38 | 1323117 | 334.56 | 3054.8 | 1242 | 2026-06-23 15:56:31 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1081.55 | 1107.35 | 1072.9 | 1095.05 | 1078.05 | -17.00 | -1.55 | 2768017 | 298.41 | 1314.3 | 354.1 | 2026-06-23 15:58:11 |
| Medplus Health Services Ltd. | MEDPLUS | 833.3 | 852.8 | 825.3 | 833.3 | 836.2 | 2.90 | 0.35 | 130387 | 10.90 | 1045.3 | 548.25 | 2026-06-23 15:59:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 537.6 | 551.35 | 537.6 | 540.5 | 543.25 | 2.75 | 0.51 | 140676 | 7.64 | 2318.3 | 412.25 | 2026-06-23 15:59:52 |
| Narayana Hrudayalaya Ltd. | NH | 1910 | 1952 | 1909.9 | 1905 | 1927.4 | 22.40 | 1.18 | 269082 | 51.86 | 2370.2 | 657.35 | 2026-06-23 15:59:44 |
| Natco Pharma Ltd. | NATCOPHARM | 893.1 | 913.4 | 884.8 | 884.3 | 892.9 | 8.60 | 0.97 | 946391 | 84.50 | 1639 | 502 | 2026-06-23 15:59:19 |
| Neuland Laboratories Ltd. | NEULANDLAB | 17373 | 18432 | 17254 | 17224 | 18102 | 878.00 | 5.10 | 199695 | 361.49 | 19747 | 1072.6 | 2026-06-23 15:52:53 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1615.1 | 1644 | 1556.2 | 1614.8 | 1567.8 | -47.00 | -2.91 | 260680 | 40.87 | 2026-06-23 15:54:55 | ||
| Pfizer Ltd. | PFIZER | 4489.9 | 4569.7 | 4471.9 | 4463.3 | 4497 | 33.70 | 0.76 | 30897 | 13.89 | 6451.15 | 3408 | 2026-06-23 15:56:41 |
| Piramal Pharma Ltd. | PPLPHARMA | 158.99 | 175.45 | 158.99 | 158.51 | 168.89 | 10.38 | 6.55 | 93345987 | 1576.52 | 307.9 | 61.620989325744 | 2026-06-23 15:59:53 |
| Poly Medicure Ltd. | POLYMED | 1680 | 1723 | 1642 | 1671.4 | 1650 | -21.40 | -1.28 | 216921 | 35.79 | 3150 | 727.55 | 2026-06-23 15:57:01 |
| Procter & Gamble Health Ltd. | PGHL | 6305 | 6399 | 6198 | 6305 | 6203.5 | -101.50 | -1.61 | 13512 | 8.38 | 6739 | 3870.1 | 2026-06-23 15:47:24 |
| Sai Life Sciences Ltd. | SAILIFE | 1212.3 | 1249 | 1198 | 1201.9 | 1217.6 | 15.70 | 1.31 | 961047 | 117.02 | 2026-06-23 15:57:00 | ||
| Sanofi India Ltd. | SANOFI | 3349 | 3425 | 3342.3 | 3343.2 | 3410.2 | 67.00 | 2.00 | 34239 | 11.68 | 10524.95 | 3054 | 2026-06-23 15:51:03 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 583 | 599.95 | 575 | 586.65 | 579.1 | -7.55 | -1.29 | 264528 | 15.32 | 882.8 | 286 | 2026-06-23 15:59:20 |
| Syngene International Ltd. | SYNGENE | 445.4 | 454.5 | 434.15 | 443.4 | 436 | -7.40 | -1.67 | 913377 | 39.82 | 960.6 | 380 | 2026-06-23 15:58:02 |
| Wockhardt Ltd. | WOCKPHARMA | 2024 | 2073.5 | 1996.2 | 2013.9 | 2010.4 | -3.50 | -0.17 | 1345946 | 270.59 | 2422.3 | 145.15 | 2026-06-23 15:59:34 |