Select Exchange & Index:
NFTMIDSMLHEALTH
41359.15
updated on: 22-Apr-2025 [09:49]
Advances - 23 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 41030.70 | Prev. Close | 40956.50 |
|---|---|---|---|
| Day High | 41371.60 | 52 Week High | 45285.50 |
| Day Low | 40828.35 | 52 Week Low | 31279.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30915 | 31050 | 135.00 | 0.44 |
| Ajanta Pharma Ltd. | 2679.2 | 2683.6 | 4.40 | 0.16 |
| Alkem Laboratories Ltd. | 5000.4 | 5052 | 51.60 | 1.03 |
| Aurobindo Pharma Ltd. | 1201.2 | 1214.4 | 13.20 | 1.10 |
| Dr. Lal Pathlabs Ltd. | 2727.2 | 2739.4 | 12.20 | 0.45 |
| Fortis Healthcare Ltd. | 656.3 | 661.4 | 5.10 | 0.78 |
| Glenmark Pharmaceuticals Ltd. | 1368.8 | 1383.3 | 14.50 | 1.06 |
| Granules India Ltd. | 480.2 | 481.95 | 1.75 | 0.36 |
| Ipca Laboratories Ltd. | 1423.8 | 1450.8 | 27.00 | 1.90 |
| Krishna Institute of Medical Sciences Ltd | 660.75 | 684.55 | 23.80 | 3.60 |
| Laurus Labs Ltd. | 640.35 | 648 | 7.65 | 1.19 |
| Max Healthcare Institute Ltd. | 1073 | 1104 | 31.00 | 2.89 |
| Medplus Health Services Ltd. | 805.95 | 816.95 | 11.00 | 1.36 |
| Metropolis Healthcare Ltd. | 1700.9 | 1703.8 | 2.90 | 0.17 |
| Narayana Hrudayalaya Ltd. | 1823.6 | 1841.5 | 17.90 | 0.98 |
| Natco Pharma Ltd. | 829.8 | 837.7 | 7.90 | 0.95 |
| Neuland Laboratories Ltd. | 13136 | 13180 | 44.00 | 0.33 |
| Pfizer Ltd. | 4191.4 | 4197.3 | 5.90 | 0.14 |
| Sanofi India Ltd. | 6306.5 | 6366 | 59.50 | 0.94 |
| Solara Active Pharma Sciences Ltd. | 520.7 | 533.25 | 12.55 | 2.41 |
| Strides Pharma Science Ltd. | 640.75 | 641.35 | 0.60 | 0.09 |
| Suven Pharmaceuticals Ltd. | 1202.2 | 1205.5 | 3.30 | 0.27 |
| Syngene International Ltd. | 724.6 | 732.95 | 8.35 | 1.15 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 849.65 | 849.15 | -0.50 | -0.06 |
| Eris Lifesciences Ltd. | 1382.9 | 1367.7 | -15.20 | -1.10 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2815.4 | 2808.2 | -7.20 | -0.26 |
| Jubilant Pharmova Ltd. | 915.95 | 911.5 | -4.45 | -0.49 |
| Poly Medicure Ltd. | 2446.3 | 2442.8 | -3.50 | -0.14 |
| Procter & Gamble Health Ltd. | 5223.5 | 5194 | -29.50 | -0.56 |
| Sequent Scientific Ltd. | 148.17 | 147.17 | -1.00 | -0.67 |
Market Stats
Advances
23
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 30915 | 31095 | 30640 | 30915 | 31050 | 135.00 | 0.44 | 720 | 2.24 | 31898.95 | 17325 | 2025-04-22 09:44:30 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2689.8 | 2691.3 | 2652.1 | 2679.2 | 2683.6 | 4.40 | 0.16 | 9042 | 2.43 | 3485 | 1111.6 | 2025-04-22 09:44:53 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 855.8 | 855.8 | 844.85 | 849.65 | 849.15 | -0.50 | -0.06 | 22294 | 1.89 | 1303.9 | 462.3 | 2025-04-22 09:44:58 |
| Alkem Laboratories Ltd. | ALKEM | 5010 | 5075 | 5000 | 5000.4 | 5052 | 51.60 | 1.03 | 13235 | 6.69 | 6439.9 | 2855 | 2025-04-22 09:44:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1201.2 | 1215.4 | 1198 | 1201.2 | 1214.4 | 13.20 | 1.10 | 90879 | 11.04 | 1592 | 397.2 | 2025-04-22 09:44:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2739.9 | 2750.5 | 2723.6 | 2727.2 | 2739.4 | 12.20 | 0.45 | 9311 | 2.55 | 3653.95 | 1762.05 | 2025-04-22 09:44:56 |
| Eris Lifesciences Ltd. | ERIS | 1370 | 1382.5 | 1363.1 | 1382.9 | 1367.7 | -15.20 | -1.10 | 10833 | 1.48 | 1593.9 | 551.3 | 2025-04-22 09:44:54 |
| Fortis Healthcare Ltd. | FORTIS | 656.65 | 662.9 | 655.7 | 656.3 | 661.4 | 5.10 | 0.78 | 121343 | 8.03 | 744.5 | 245.5 | 2025-04-22 09:44:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2815.5 | 2864.9 | 2775 | 2815.4 | 2808.2 | -7.20 | -0.26 | 18426 | 5.17 | 3088 | 1227 | 2025-04-22 09:44:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1374.5 | 1383.3 | 1359.6 | 1368.8 | 1383.3 | 14.50 | 1.06 | 133150 | 18.42 | 1830.95 | 361.4 | 2025-04-22 09:44:58 |
| Granules India Ltd. | GRANULES | 482.95 | 482.95 | 474.4 | 480.2 | 481.95 | 1.75 | 0.36 | 126642 | 6.10 | 721 | 267.75 | 2025-04-22 09:44:57 |
| Ipca Laboratories Ltd. | IPCALAB | 1429 | 1452.6 | 1400 | 1423.8 | 1450.8 | 27.00 | 1.90 | 20414 | 2.96 | 1755.9 | 669.8 | 2025-04-22 09:44:57 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 920 | 921 | 905.25 | 915.95 | 911.5 | -4.45 | -0.49 | 16893 | 1.54 | 1309.9 | 268.9 | 2025-04-22 09:44:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 658 | 690 | 658 | 660.75 | 684.55 | 23.80 | 3.60 | 371895 | 25.46 | 2866.15 | 474.05 | 2025-04-22 09:44:54 |
| Laurus Labs Ltd. | LAURUSLABS | 643.05 | 650 | 636.75 | 640.35 | 648 | 7.65 | 1.19 | 373244 | 24.19 | 650 | 278.85 | 2025-04-22 09:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1079.9 | 1105.9 | 1068.8 | 1073 | 1104 | 31.00 | 2.89 | 309133 | 34.13 | 1224.45 | 354.1 | 2025-04-22 09:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 805.95 | 818.5 | 793.65 | 805.95 | 816.95 | 11.00 | 1.36 | 12947 | 1.06 | 978 | 548.25 | 2025-04-22 09:44:53 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1715 | 1720.6 | 1693.8 | 1700.9 | 1703.8 | 2.90 | 0.17 | 6393 | 1.09 | 2318.3 | 1171.35 | 2025-04-22 09:44:59 |
| Narayana Hrudayalaya Ltd. | NH | 1830 | 1849.9 | 1811.7 | 1823.6 | 1841.5 | 17.90 | 0.98 | 153484 | 28.26 | 1871.6 | 657.35 | 2025-04-22 09:44:58 |
| Natco Pharma Ltd. | NATCOPHARM | 834.4 | 839 | 825.05 | 829.8 | 837.7 | 7.90 | 0.95 | 57832 | 4.84 | 1639 | 502 | 2025-04-22 09:44:54 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13186 | 13331 | 13136 | 13136 | 13180 | 44.00 | 0.33 | 9503 | 12.52 | 18100 | 1072.6 | 2025-04-22 09:44:55 |
| Pfizer Ltd. | PFIZER | 4200 | 4211.1 | 4163.2 | 4191.4 | 4197.3 | 5.90 | 0.14 | 2978 | 1.25 | 6451.15 | 3408 | 2025-04-22 09:44:55 |
| Poly Medicure Ltd. | POLYMED | 2446.3 | 2450.4 | 2410 | 2446.3 | 2442.8 | -3.50 | -0.14 | 7654 | 1.87 | 3150 | 727.55 | 2025-04-22 09:44:58 |
| Procter & Gamble Health Ltd. | PGHL | 5240 | 5240 | 5170 | 5223.5 | 5194 | -29.50 | -0.56 | 495 | 0.26 | 5850 | 3870.1 | 2025-04-22 09:44:55 |
| Sanofi India Ltd. | SANOFI | 6370 | 6375 | 6294.5 | 6306.5 | 6366 | 59.50 | 0.94 | 4593 | 2.92 | 10524.95 | 4902 | 2025-04-22 09:44:54 |
| Sequent Scientific Ltd. | SEQUENT | 148.39 | 149.66 | 146.74 | 148.17 | 147.17 | -1.00 | -0.67 | 46139 | 0.68 | 240.7 | 61.8 | 2025-04-22 09:44:56 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 523 | 534 | 517.3 | 520.7 | 533.25 | 12.55 | 2.41 | 13790 | 0.74 | 882.8 | 286 | 2025-04-22 09:44:50 |
| Strides Pharma Science Ltd. | STAR | 647.2 | 649.95 | 635 | 640.75 | 641.35 | 0.60 | 0.09 | 38737 | 2.48 | 1675 | 268.15 | 2025-04-22 09:44:58 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1200.8 | 1219 | 1194.8 | 1202.2 | 1205.5 | 3.30 | 0.27 | 21663 | 2.61 | 1360 | 390.5 | 2025-04-22 09:44:56 |
| Syngene International Ltd. | SYNGENE | 727.8 | 733.25 | 720.4 | 724.6 | 732.95 | 8.35 | 1.15 | 162995 | 11.95 | 960.6 | 535.1 | 2025-04-22 09:44:54 |