Select Exchange & Index:
NFTMIDSMLHEALTH
40461.75
updated on: 25-Apr-2025 [12:09]
Advances - 1 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 41770.40 | Prev. Close | 41635.10 |
|---|---|---|---|
| Day High | 41906.10 | 52 Week High | 45285.50 |
| Day Low | 40198.50 | 52 Week Low | 31279.60 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Krishna Institute of Medical Sciences Ltd | 667.1 | 670 | 2.90 | 0.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30060 | 29455 | -605.00 | -2.01 |
| Ajanta Pharma Ltd. | 2790.4 | 2675.9 | -114.50 | -4.10 |
| Alembic Pharmaceuticals Ltd. | 880.55 | 862.2 | -18.35 | -2.08 |
| Alkem Laboratories Ltd. | 5201.2 | 5015 | -186.20 | -3.58 |
| Aurobindo Pharma Ltd. | 1257.8 | 1220 | -37.80 | -3.01 |
| Dr. Lal Pathlabs Ltd. | 2788.2 | 2738.7 | -49.50 | -1.78 |
| Eris Lifesciences Ltd. | 1512 | 1468.3 | -43.70 | -2.89 |
| Fortis Healthcare Ltd. | 668.4 | 642.35 | -26.05 | -3.90 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2916 | 2822.7 | -93.30 | -3.20 |
| Glenmark Pharmaceuticals Ltd. | 1420.9 | 1377.1 | -43.80 | -3.08 |
| Granules India Ltd. | 475.05 | 455.7 | -19.35 | -4.07 |
| Ipca Laboratories Ltd. | 1445.7 | 1417.3 | -28.40 | -1.96 |
| Jubilant Pharmova Ltd. | 952.65 | 914.55 | -38.10 | -4.00 |
| Laurus Labs Ltd. | 645.5 | 615.85 | -29.65 | -4.59 |
| Max Healthcare Institute Ltd. | 1108.4 | 1084 | -24.40 | -2.20 |
| Medplus Health Services Ltd. | 820.6 | 809.25 | -11.35 | -1.38 |
| Metropolis Healthcare Ltd. | 1764.9 | 1756.5 | -8.40 | -0.48 |
| Narayana Hrudayalaya Ltd. | 1796.8 | 1770.4 | -26.40 | -1.47 |
| Natco Pharma Ltd. | 902.85 | 877.05 | -25.80 | -2.86 |
| Neuland Laboratories Ltd. | 13079 | 12306 | -773.00 | -5.91 |
| Pfizer Ltd. | 4275.9 | 4202.9 | -73.00 | -1.71 |
| Poly Medicure Ltd. | 2508.2 | 2444.5 | -63.70 | -2.54 |
| Procter & Gamble Health Ltd. | 5221.5 | 5090 | -131.50 | -2.52 |
| Sanofi India Ltd. | 6569.5 | 6226 | -343.50 | -5.23 |
| Sequent Scientific Ltd. | 154.04 | 147.54 | -6.50 | -4.22 |
| Solara Active Pharma Sciences Ltd. | 534.15 | 511.9 | -22.25 | -4.17 |
| Strides Pharma Science Ltd. | 681.05 | 657.9 | -23.15 | -3.40 |
| Suven Pharmaceuticals Ltd. | 1204.8 | 1170.8 | -34.00 | -2.82 |
| Syngene International Ltd. | 653.4 | 632.6 | -20.80 | -3.18 |
Market Stats
Advances
1
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 30060 | 30295 | 29450 | 30060 | 29455 | -605.00 | -2.01 | 2146 | 6.32 | 31898.95 | 17325 | 2025-04-25 10:09:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2800.4 | 2829.4 | 2667.1 | 2790.4 | 2675.9 | -114.50 | -4.10 | 41404 | 11.08 | 3485 | 1111.6 | 2025-04-25 12:09:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 880 | 895 | 860 | 880.55 | 862.2 | -18.35 | -2.08 | 40555 | 3.50 | 1303.9 | 462.3 | 2025-04-25 10:09:54 |
| Alkem Laboratories Ltd. | ALKEM | 5238 | 5238 | 4990 | 5201.2 | 5015 | -186.20 | -3.58 | 34943 | 17.52 | 6439.9 | 2855 | 2025-04-25 12:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1257.9 | 1268.9 | 1210 | 1257.8 | 1220 | -37.80 | -3.01 | 377132 | 46.01 | 1592 | 397.2 | 2025-04-25 12:09:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2837 | 2837 | 2723.3 | 2788.2 | 2738.7 | -49.50 | -1.78 | 95632 | 26.19 | 3653.95 | 1762.05 | 2025-04-25 12:09:55 |
| Eris Lifesciences Ltd. | ERIS | 1512 | 1512 | 1461.1 | 1512 | 1468.3 | -43.70 | -2.89 | 52685 | 7.74 | 1593.9 | 551.3 | 2025-04-25 10:09:57 |
| Fortis Healthcare Ltd. | FORTIS | 671.5 | 671.5 | 638 | 668.4 | 642.35 | -26.05 | -3.90 | 1255765 | 80.66 | 744.5 | 245.5 | 2025-04-25 12:09:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2941.5 | 2944.8 | 2807.3 | 2916 | 2822.7 | -93.30 | -3.20 | 95305 | 26.90 | 3148 | 1227 | 2025-04-25 12:09:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1421.2 | 1434.4 | 1355.8 | 1420.9 | 1377.1 | -43.80 | -3.08 | 293949 | 40.48 | 1830.95 | 361.4 | 2025-04-25 12:09:59 |
| Granules India Ltd. | GRANULES | 474.9 | 479 | 450 | 475.05 | 455.7 | -19.35 | -4.07 | 883911 | 40.28 | 721 | 267.75 | 2025-04-25 12:09:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1447 | 1464.4 | 1401.1 | 1445.7 | 1417.3 | -28.40 | -1.96 | 80357 | 11.39 | 1755.9 | 669.8 | 2025-04-25 12:09:54 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 958 | 962 | 901.05 | 952.65 | 914.55 | -38.10 | -4.00 | 325165 | 29.74 | 1309.9 | 268.9 | 2025-04-25 12:09:56 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 670.2 | 680.95 | 662.05 | 667.1 | 670 | 2.90 | 0.43 | 384324 | 25.75 | 2866.15 | 474.05 | 2025-04-25 12:09:57 |
| Laurus Labs Ltd. | LAURUSLABS | 630 | 643.35 | 615.35 | 645.5 | 615.85 | -29.65 | -4.59 | 3122312 | 192.29 | 660.9 | 278.85 | 2025-04-25 10:09:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1121 | 1125 | 1081.8 | 1108.4 | 1084 | -24.40 | -2.20 | 285563 | 30.96 | 1224.45 | 354.1 | 2025-04-25 10:09:59 |
| Medplus Health Services Ltd. | MEDPLUS | 820.05 | 828.95 | 807.05 | 820.6 | 809.25 | -11.35 | -1.38 | 60265 | 4.88 | 978 | 548.25 | 2025-04-25 12:09:58 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1765.2 | 1768.3 | 1726 | 1764.9 | 1756.5 | -8.40 | -0.48 | 44323 | 7.79 | 2318.3 | 1171.35 | 2025-04-25 12:09:56 |
| Narayana Hrudayalaya Ltd. | NH | 1796.9 | 1805.6 | 1750 | 1796.8 | 1770.4 | -26.40 | -1.47 | 203414 | 36.01 | 1871.6 | 657.35 | 2025-04-25 12:09:55 |
| Natco Pharma Ltd. | NATCOPHARM | 905.05 | 924.45 | 872.85 | 902.85 | 877.05 | -25.80 | -2.86 | 2024994 | 177.60 | 1639 | 502 | 2025-04-25 12:09:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13119 | 13220 | 12234 | 13079 | 12306 | -773.00 | -5.91 | 30623 | 37.68 | 18100 | 1072.6 | 2025-04-25 12:09:54 |
| Pfizer Ltd. | PFIZER | 4288 | 4365 | 4177 | 4275.9 | 4202.9 | -73.00 | -1.71 | 13533 | 5.69 | 6451.15 | 3408 | 2025-04-25 12:09:59 |
| Poly Medicure Ltd. | POLYMED | 2528 | 2534.7 | 2426.3 | 2508.2 | 2444.5 | -63.70 | -2.54 | 23321 | 5.70 | 3150 | 727.55 | 2025-04-25 10:09:47 |
| Procter & Gamble Health Ltd. | PGHL | 5205 | 5224 | 5065 | 5221.5 | 5090 | -131.50 | -2.52 | 3431 | 1.75 | 5850 | 3870.1 | 2025-04-25 12:09:54 |
| Sanofi India Ltd. | SANOFI | 6450 | 6469.5 | 6201 | 6569.5 | 6226 | -343.50 | -5.23 | 18173 | 11.31 | 10524.95 | 4902 | 2025-04-25 12:09:59 |
| Sequent Scientific Ltd. | SEQUENT | 154.9 | 155.19 | 146.57 | 154.04 | 147.54 | -6.50 | -4.22 | 459174 | 6.77 | 240.7 | 61.8 | 2025-04-25 12:09:56 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 535.8 | 537.85 | 504 | 534.15 | 511.9 | -22.25 | -4.17 | 44639 | 2.29 | 882.8 | 286 | 2025-04-25 12:09:56 |
| Strides Pharma Science Ltd. | STAR | 684 | 695 | 653.8 | 681.05 | 657.9 | -23.15 | -3.40 | 187254 | 12.32 | 1675 | 268.15 | 2025-04-25 12:09:56 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1208 | 1219.5 | 1166.8 | 1204.8 | 1170.8 | -34.00 | -2.82 | 34130 | 4.00 | 1360 | 390.5 | 2025-04-25 10:09:52 |
| Syngene International Ltd. | SYNGENE | 655 | 657 | 628.7 | 653.4 | 632.6 | -20.80 | -3.18 | 2615481 | 165.46 | 960.6 | 535.1 | 2025-04-25 12:09:59 |