Select Exchange & Index:
NFTMIDSMLHEALTH
52539.75
updated on: 31-Aug-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 52811.05 | Prev. Close | 52722.55 |
|---|---|---|---|
| Day High | 52843.35 | 52 Week High | 53040.55 |
| Day Low | 52125.35 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3557 | 3601.9 | 44.90 | 1.26 |
| Alembic Pharmaceuticals Ltd. | 813.45 | 834.9 | 21.45 | 2.64 |
| Aster DM Quality Care Ltd. | 748.4 | 756 | 7.60 | 1.02 |
| Aurobindo Pharma Ltd. | 1645.3 | 1717 | 71.70 | 4.36 |
| Biocon Ltd. | 411.1 | 412 | 0.90 | 0.22 |
| Cohance Lifesciences Ltd. | 449.9 | 455.95 | 6.05 | 1.34 |
| Dr. Lal Pathlabs Ltd. | 1931.1 | 1934.6 | 3.50 | 0.18 |
| Ipca Laboratories Ltd. | 1950.3 | 1974.9 | 24.60 | 1.26 |
| Mankind Pharma Ltd. | 2382.9 | 2419.2 | 36.30 | 1.52 |
| Max Healthcare Institute Ltd. | 1014.1 | 1042.1 | 28.00 | 2.76 |
| Poly Medicure Ltd. | 1733 | 1759.6 | 26.60 | 1.53 |
| Procter & Gamble Health Ltd. | 5670.5 | 5768 | 97.50 | 1.72 |
| Solara Active Pharma Sciences Ltd. | 623.7 | 632.65 | 8.95 | 1.43 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26175 | 25850 | -325.00 | -1.24 |
| Alkem Laboratories Ltd. | 5355 | 5329.5 | -25.50 | -0.48 |
| Eris Lifesciences Ltd. | 1314.8 | 1297.2 | -17.60 | -1.34 |
| Fortis Healthcare Ltd. | 926.75 | 906.9 | -19.85 | -2.14 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3106.4 | 3050.1 | -56.30 | -1.81 |
| Glenmark Pharmaceuticals Ltd. | 2515 | 2480 | -35.00 | -1.39 |
| Granules India Ltd. | 836.65 | 828.5 | -8.15 | -0.97 |
| Jubilant Pharmova Ltd. | 882.65 | 881.9 | -0.75 | -0.08 |
| Krishna Institute of Medical Sciences Ltd | 771 | 755.5 | -15.50 | -2.01 |
| Laurus Labs Ltd. | 1938.5 | 1915 | -23.50 | -1.21 |
| Medplus Health Services Ltd. | 676.35 | 672.25 | -4.10 | -0.61 |
| Metropolis Healthcare Ltd. | 588.45 | 582.35 | -6.10 | -1.04 |
| Narayana Hrudayalaya Ltd. | 1932.1 | 1907.2 | -24.90 | -1.29 |
| Natco Pharma Ltd. | 853.8 | 841.5 | -12.30 | -1.44 |
| Neuland Laboratories Ltd. | 23205 | 23010 | -195.00 | -0.84 |
| Onesource Specialty Pharma Ltd. | 1532.2 | 1519.1 | -13.10 | -0.85 |
| Pfizer Ltd. | 4703.8 | 4684.4 | -19.40 | -0.41 |
| Piramal Pharma Ltd. | 218.68 | 214.4 | -4.28 | -1.96 |
| Sai Life Sciences Ltd. | 1485 | 1459.7 | -25.30 | -1.70 |
| Sanofi India Ltd. | 3181.6 | 3124 | -57.60 | -1.81 |
| Syngene International Ltd. | 403.4 | 400.75 | -2.65 | -0.66 |
| Wockhardt Ltd. | 1977.1 | 1883.7 | -93.40 | -4.72 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26300 | 26300 | 25800 | 26175 | 25850 | -325.00 | -1.24 | 6684 | 17.28 | 37000 | 17325 | 2026-08-31 15:59:03 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3572.5 | 3666 | 3515 | 3557 | 3601.9 | 44.90 | 1.26 | 61976 | 22.32 | 3796 | 1111.6 | 2026-08-31 15:57:04 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 813 | 839.9 | 808.6 | 813.45 | 834.9 | 21.45 | 2.64 | 139739 | 11.67 | 1303.9 | 462.3 | 2026-08-31 15:58:29 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5378.5 | 5297 | 5355 | 5329.5 | -25.50 | -0.48 | 120023 | 63.97 | 6439.9 | 2855 | 2026-08-31 15:56:48 |
| Aster DM Quality Care Ltd. | ASTERDM | 746.55 | 761.25 | 746.55 | 748.4 | 756 | 7.60 | 1.02 | 1529874 | 115.66 | 891.3 | 200.6 | 2026-08-31 15:55:24 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1648.6 | 1717 | 1635.1 | 1645.3 | 1717 | 71.70 | 4.36 | 2416718 | 414.95 | 1717 | 397.2 | 2026-08-31 15:59:59 |
| Biocon Ltd. | BIOCON | 411.1 | 412.2 | 401.65 | 411.1 | 412 | 0.90 | 0.22 | 3746419 | 154.35 | 447.15 | 191.55 | 2026-08-31 15:59:26 |
| Cohance Lifesciences Ltd. | COHANCE | 449.9 | 459.25 | 444 | 449.9 | 455.95 | 6.05 | 1.34 | 677119 | 30.87 | 1360 | 266.7 | 2026-08-31 15:59:07 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1931.1 | 1963 | 1884.6 | 1931.1 | 1934.6 | 3.50 | 0.18 | 157780 | 30.52 | 3653.95 | 1272.6 | 2026-08-31 15:57:36 |
| Eris Lifesciences Ltd. | ERIS | 1314.8 | 1320 | 1292 | 1314.8 | 1297.2 | -17.60 | -1.34 | 73560 | 9.54 | 1910 | 551.3 | 2026-08-31 15:56:53 |
| Fortis Healthcare Ltd. | FORTIS | 929 | 929 | 903.15 | 926.75 | 906.9 | -19.85 | -2.14 | 2197250 | 199.27 | 1104.3 | 245.5 | 2026-08-31 15:58:33 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3106.5 | 3120 | 3035.2 | 3106.4 | 3050.1 | -56.30 | -1.81 | 205702 | 62.74 | 3515.7 | 1227 | 2026-08-31 15:56:02 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2532.4 | 2532.4 | 2452 | 2515 | 2480 | -35.00 | -1.39 | 911026 | 225.93 | 2532.4 | 361.4 | 2026-08-31 15:57:50 |
| Granules India Ltd. | GRANULES | 832.5 | 840.65 | 823 | 836.65 | 828.5 | -8.15 | -0.97 | 786881 | 65.19 | 910 | 267.75 | 2026-08-31 15:55:33 |
| Ipca Laboratories Ltd. | IPCALAB | 1962.2 | 1987.5 | 1943.6 | 1950.3 | 1974.9 | 24.60 | 1.26 | 357067 | 70.52 | 1992 | 669.8 | 2026-08-31 15:55:41 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 882.65 | 891.9 | 864.7 | 882.65 | 881.9 | -0.75 | -0.08 | 231665 | 20.43 | 1309.9 | 268.9 | 2026-08-31 15:55:45 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 767 | 769 | 750.1 | 771 | 755.5 | -15.50 | -2.01 | 735694 | 55.58 | 2866.15 | 474.05 | 2026-08-31 15:59:03 |
| Laurus Labs Ltd. | LAURUSLABS | 1945 | 1949 | 1847.8 | 1938.5 | 1915 | -23.50 | -1.21 | 30995343 | 5935.61 | 1949 | 278.85 | 2026-08-31 15:59:56 |
| Mankind Pharma Ltd. | MANKIND | 2407.6 | 2419.2 | 2343.6 | 2382.9 | 2419.2 | 36.30 | 1.52 | 391957 | 94.82 | 3054.8 | 1242 | 2026-08-31 15:59:47 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013 | 1042.1 | 1001.7 | 1014.1 | 1042.1 | 28.00 | 2.76 | 1685171 | 175.61 | 1314.3 | 354.1 | 2026-08-31 15:59:59 |
| Medplus Health Services Ltd. | MEDPLUS | 676.35 | 676.5 | 662.65 | 676.35 | 672.25 | -4.10 | -0.61 | 72278 | 4.86 | 1045.3 | 548.25 | 2026-08-31 15:58:09 |
| Metropolis Healthcare Ltd. | METROPOLIS | 589 | 591.95 | 568 | 588.45 | 582.35 | -6.10 | -1.04 | 415667 | 24.21 | 2318.3 | 412.25 | 2026-08-31 15:57:26 |
| Narayana Hrudayalaya Ltd. | NH | 1932.1 | 1938.4 | 1896.9 | 1932.1 | 1907.2 | -24.90 | -1.29 | 240562 | 45.88 | 2370.2 | 657.35 | 2026-08-31 15:56:23 |
| Natco Pharma Ltd. | NATCOPHARM | 853.3 | 863.4 | 835.5 | 853.8 | 841.5 | -12.30 | -1.44 | 412911 | 34.75 | 1639 | 502 | 2026-08-31 15:59:48 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23265 | 23332 | 22824 | 23205 | 23010 | -195.00 | -0.84 | 41464 | 95.41 | 23881 | 1072.6 | 2026-08-31 15:54:06 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539 | 1539 | 1506.2 | 1532.2 | 1519.1 | -13.10 | -0.85 | 98831 | 15.01 | 2026-08-31 15:59:57 | ||
| Pfizer Ltd. | PFIZER | 4705 | 4732.1 | 4673 | 4703.8 | 4684.4 | -19.40 | -0.41 | 10457 | 4.90 | 6451.15 | 3408 | 2026-08-31 15:55:26 |
| Piramal Pharma Ltd. | PPLPHARMA | 218.5 | 218.61 | 211.51 | 218.68 | 214.4 | -4.28 | -1.96 | 2681993 | 57.50 | 307.9 | 61.620989325744 | 2026-08-31 15:59:33 |
| Poly Medicure Ltd. | POLYMED | 1730.1 | 1803 | 1706.5 | 1733 | 1759.6 | 26.60 | 1.53 | 283673 | 49.92 | 3150 | 727.55 | 2026-08-31 15:59:04 |
| Procter & Gamble Health Ltd. | PGHL | 5641 | 5800 | 5641 | 5670.5 | 5768 | 97.50 | 1.72 | 21082 | 12.16 | 6975 | 3870.1 | 2026-08-31 15:56:30 |
| Sai Life Sciences Ltd. | SAILIFE | 1485 | 1496.5 | 1453.2 | 1485 | 1459.7 | -25.30 | -1.70 | 694617 | 101.39 | 2026-08-31 15:58:14 | ||
| Sanofi India Ltd. | SANOFI | 3181.7 | 3193.4 | 3100 | 3181.6 | 3124 | -57.60 | -1.81 | 65474 | 20.45 | 10524.95 | 3054 | 2026-08-31 15:58:17 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 626 | 642.45 | 615.35 | 623.7 | 632.65 | 8.95 | 1.43 | 225921 | 14.29 | 882.8 | 286 | 2026-08-31 15:56:33 |
| Syngene International Ltd. | SYNGENE | 406.5 | 407.7 | 398.8 | 403.4 | 400.75 | -2.65 | -0.66 | 493962 | 19.80 | 960.6 | 375.25 | 2026-08-31 15:59:49 |
| Wockhardt Ltd. | WOCKPHARMA | 1974.9 | 1977.1 | 1872 | 1977.1 | 1883.7 | -93.40 | -4.72 | 852543 | 160.59 | 2422.3 | 145.15 | 2026-08-31 15:59:20 |