Select Exchange & Index:
NFTMIDSMLHEALTH
42452.85
updated on: 18-Mar-2026 [14:44]
Advances - 28 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 42210.65 | Prev. Close | 42111.70 |
|---|---|---|---|
| Day High | 42694.25 | 52 Week High | 46103.35 |
| Day Low | 42124.65 | 52 Week Low | 36607.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26450 | 26565 | 115.00 | 0.43 |
| Ajanta Pharma Ltd. | 3020.6 | 3062.4 | 41.80 | 1.38 |
| Alembic Pharmaceuticals Ltd. | 670 | 675.8 | 5.80 | 0.87 |
| Alkem Laboratories Ltd. | 5333.5 | 5343.5 | 10.00 | 0.19 |
| Cohance Lifesciences Ltd. | 301.25 | 306.35 | 5.10 | 1.69 |
| Dr. Lal Pathlabs Ltd. | 1331.7 | 1343.8 | 12.10 | 0.91 |
| Eris Lifesciences Ltd. | 1280.4 | 1300 | 19.60 | 1.53 |
| Fortis Healthcare Ltd. | 820.2 | 843.4 | 23.20 | 2.83 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2429.6 | 2436.1 | 6.50 | 0.27 |
| Glenmark Pharmaceuticals Ltd. | 2145.9 | 2169.9 | 24.00 | 1.12 |
| Granules India Ltd. | 572 | 581.2 | 9.20 | 1.61 |
| Jubilant Pharmova Ltd. | 837.7 | 856.25 | 18.55 | 2.21 |
| Krishna Institute of Medical Sciences Ltd | 658.5 | 670.75 | 12.25 | 1.86 |
| Laurus Labs Ltd. | 968.7 | 981.3 | 12.60 | 1.30 |
| Medplus Health Services Ltd. | 820.05 | 846.3 | 26.25 | 3.20 |
| Metropolis Healthcare Ltd. | 1858 | 1866.5 | 8.50 | 0.46 |
| Narayana Hrudayalaya Ltd. | 1657 | 1687.2 | 30.20 | 1.82 |
| Natco Pharma Ltd. | 942.9 | 965.6 | 22.70 | 2.41 |
| Neuland Laboratories Ltd. | 12273 | 12430 | 157.00 | 1.28 |
| Pfizer Ltd. | 4725.5 | 4825 | 99.50 | 2.11 |
| Piramal Pharma Ltd. | 139.05 | 141.65 | 2.60 | 1.87 |
| Poly Medicure Ltd. | 1241.4 | 1281.6 | 40.20 | 3.24 |
| Procter & Gamble Health Ltd. | 4920 | 4935.1 | 15.10 | 0.31 |
| Sanofi India Ltd. | 3448.3 | 3475.6 | 27.30 | 0.79 |
| Solara Active Pharma Sciences Ltd. | 429.4 | 450 | 20.60 | 4.80 |
| Syngene International Ltd. | 411.05 | 420.45 | 9.40 | 2.29 |
| Viyash Scientific Ltd. | 192.5 | 195.29 | 2.79 | 1.45 |
| Wockhardt Ltd. | 1188.7 | 1216.7 | 28.00 | 2.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1286 | 1266.8 | -19.20 | -1.49 |
| Ipca Laboratories Ltd. | 1565.3 | 1542.3 | -23.00 | -1.47 |
| Max Healthcare Institute Ltd. | 976.4 | 970.8 | -5.60 | -0.57 |
| Onesource Specialty Pharma Ltd. | 1486.3 | 1442.1 | -44.20 | -2.97 |
Market Stats
Advances
28
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26500 | 26700 | 26370 | 26450 | 26565 | 115.00 | 0.43 | 6281 | 16.69 | 37000 | 17325 | 2026-03-18 14:44:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3049.9 | 3114.1 | 3029.3 | 3020.6 | 3062.4 | 41.80 | 1.38 | 107450 | 32.91 | 3485 | 1111.6 | 2026-03-18 14:44:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 672.9 | 684 | 669.4 | 670 | 675.8 | 5.80 | 0.87 | 36408 | 2.46 | 1303.9 | 462.3 | 2026-03-18 14:44:55 |
| Alkem Laboratories Ltd. | ALKEM | 5335 | 5423 | 5315 | 5333.5 | 5343.5 | 10.00 | 0.19 | 46920 | 25.07 | 6439.9 | 2855 | 2026-03-18 14:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1278 | 1290.5 | 1265.3 | 1286 | 1266.8 | -19.20 | -1.49 | 1401624 | 177.56 | 1592 | 397.2 | 2026-03-18 14:44:59 |
| Cohance Lifesciences Ltd. | COHANCE | 304.3 | 309.75 | 300.45 | 301.25 | 306.35 | 5.10 | 1.69 | 427803 | 13.11 | 1360 | 266.7 | 2026-03-18 14:44:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1341 | 1357.1 | 1327.1 | 1331.7 | 1343.8 | 12.10 | 0.91 | 143943 | 19.34 | 3653.95 | 1312.7 | 2026-03-18 14:44:59 |
| Eris Lifesciences Ltd. | ERIS | 1279 | 1306 | 1272.6 | 1280.4 | 1300 | 19.60 | 1.53 | 40209 | 5.23 | 1910 | 551.3 | 2026-03-18 14:44:56 |
| Fortis Healthcare Ltd. | FORTIS | 824.45 | 850.9 | 823.35 | 820.2 | 843.4 | 23.20 | 2.83 | 1796423 | 151.51 | 1104.3 | 245.5 | 2026-03-18 14:44:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2428.9 | 2472 | 2418.2 | 2429.6 | 2436.1 | 6.50 | 0.27 | 16601 | 4.04 | 3515.7 | 1227 | 2026-03-18 14:44:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2145.9 | 2237.6 | 2143.1 | 2145.9 | 2169.9 | 24.00 | 1.12 | 787819 | 170.95 | 2297.9 | 361.4 | 2026-03-18 14:44:59 |
| Granules India Ltd. | GRANULES | 575 | 584.85 | 567.35 | 572 | 581.2 | 9.20 | 1.61 | 876391 | 50.94 | 721 | 267.75 | 2026-03-18 14:44:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1560 | 1562.1 | 1526.7 | 1565.3 | 1542.3 | -23.00 | -1.47 | 185577 | 28.62 | 1755.9 | 669.8 | 2026-03-18 14:44:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 836.5 | 861.95 | 835 | 837.7 | 856.25 | 18.55 | 2.21 | 58845 | 5.04 | 1309.9 | 268.9 | 2026-03-18 14:44:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 655.35 | 678 | 655.35 | 658.5 | 670.75 | 12.25 | 1.86 | 160943 | 10.80 | 2866.15 | 474.05 | 2026-03-18 14:44:53 |
| Laurus Labs Ltd. | LAURUSLABS | 976.9 | 991.8 | 968.5 | 968.7 | 981.3 | 12.60 | 1.30 | 965339 | 94.73 | 1141 | 278.85 | 2026-03-18 14:44:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 984.2 | 989.4 | 967.1 | 976.4 | 970.8 | -5.60 | -0.57 | 1792701 | 174.04 | 1314.3 | 354.1 | 2026-03-18 14:44:59 |
| Medplus Health Services Ltd. | MEDPLUS | 813.8 | 847.4 | 813.8 | 820.05 | 846.3 | 26.25 | 3.20 | 114508 | 9.69 | 1045.3 | 548.25 | 2026-03-18 14:44:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1872 | 1894 | 1853 | 1858 | 1866.5 | 8.50 | 0.46 | 70657 | 13.19 | 2318.3 | 1171.35 | 2026-03-18 14:44:58 |
| Narayana Hrudayalaya Ltd. | NH | 1660 | 1708 | 1648.7 | 1657 | 1687.2 | 30.20 | 1.82 | 147733 | 24.93 | 2370.2 | 657.35 | 2026-03-18 14:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 945 | 977.4 | 945 | 942.9 | 965.6 | 22.70 | 2.41 | 480340 | 46.38 | 1639 | 502 | 2026-03-18 14:44:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12350 | 12552 | 12294 | 12273 | 12430 | 157.00 | 1.28 | 17340 | 21.55 | 19747 | 1072.6 | 2026-03-18 14:44:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1460.1 | 1470.1 | 1423 | 1486.3 | 1442.1 | -44.20 | -2.97 | 203108 | 29.29 | 2026-03-18 14:44:54 | ||
| Pfizer Ltd. | PFIZER | 4738 | 4850 | 4710 | 4725.5 | 4825 | 99.50 | 2.11 | 10139 | 4.89 | 6451.15 | 3408 | 2026-03-18 14:44:55 |
| Piramal Pharma Ltd. | PPLPHARMA | 140 | 144.13 | 139.57 | 139.05 | 141.65 | 2.60 | 1.87 | 2104427 | 29.81 | 307.9 | 61.620989325744 | 2026-03-18 14:44:59 |
| Poly Medicure Ltd. | POLYMED | 1248.7 | 1293 | 1242 | 1241.4 | 1281.6 | 40.20 | 3.24 | 131285 | 16.83 | 3150 | 727.55 | 2026-03-18 14:44:53 |
| Procter & Gamble Health Ltd. | PGHL | 4934.7 | 4964.1 | 4902.2 | 4920 | 4935.1 | 15.10 | 0.31 | 9276 | 4.58 | 6739 | 3870.1 | 2026-03-18 14:44:43 |
| Sanofi India Ltd. | SANOFI | 3458 | 3499.8 | 3429.3 | 3448.3 | 3475.6 | 27.30 | 0.79 | 18838 | 6.55 | 10524.95 | 3415 | 2026-03-18 14:44:55 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 432 | 459 | 430.2 | 429.4 | 450 | 20.60 | 4.80 | 92913 | 4.18 | 882.8 | 286 | 2026-03-18 14:44:56 |
| Syngene International Ltd. | SYNGENE | 412.1 | 426.35 | 412.1 | 411.05 | 420.45 | 9.40 | 2.29 | 739014 | 31.07 | 960.6 | 387.05 | 2026-03-18 14:44:55 |
| Viyash Scientific Ltd. | VIYASH | 191.15 | 199.4 | 191.15 | 192.5 | 195.29 | 2.79 | 1.45 | 740114 | 14.45 | 257.85 | 61.8 | 2026-03-18 14:44:55 |
| Wockhardt Ltd. | WOCKPHARMA | 1196.8 | 1225.9 | 1192 | 1188.7 | 1216.7 | 28.00 | 2.36 | 335935 | 40.87 | 1868.8 | 145.15 | 2026-03-18 14:44:54 |