Select Exchange & Index:
NFTMIDSMLHEALTH
51754.10
updated on: 31-Jul-2026 [16:14]
Advances - 14 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 51936.20 | Prev. Close | 51833.75 |
|---|---|---|---|
| Day High | 51973.55 | 52 Week High | 52260.90 |
| Day Low | 51580.45 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27555 | 27800 | 245.00 | 0.89 |
| Ajanta Pharma Ltd. | 3436.4 | 3465.2 | 28.80 | 0.84 |
| Aster DM Quality Care Ltd. | 814 | 822.15 | 8.15 | 1.00 |
| Aurobindo Pharma Ltd. | 1576.3 | 1580.2 | 3.90 | 0.25 |
| Biocon Ltd. | 425.35 | 425.7 | 0.35 | 0.08 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1905.2 | 26.40 | 1.41 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2610.7 | 2655.4 | 44.70 | 1.71 |
| Glenmark Pharmaceuticals Ltd. | 2190.3 | 2233.9 | 43.60 | 1.99 |
| Laurus Labs Ltd. | 1781.3 | 1816.2 | 34.90 | 1.96 |
| Pfizer Ltd. | 4801.3 | 4823.9 | 22.60 | 0.47 |
| Poly Medicure Ltd. | 1667.2 | 1702 | 34.80 | 2.09 |
| Procter & Gamble Health Ltd. | 6502 | 6604.5 | 102.50 | 1.58 |
| Solara Active Pharma Sciences Ltd. | 508 | 513.55 | 5.55 | 1.09 |
| Wockhardt Ltd. | 1904 | 1959.7 | 55.70 | 2.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 802.75 | 797.05 | -5.70 | -0.71 |
| Alkem Laboratories Ltd. | 5816.5 | 5751.5 | -65.00 | -1.12 |
| Cohance Lifesciences Ltd. | 425.3 | 425.05 | -0.25 | -0.06 |
| Eris Lifesciences Ltd. | 1375.2 | 1354.7 | -20.50 | -1.49 |
| Fortis Healthcare Ltd. | 948.85 | 945 | -3.85 | -0.41 |
| Granules India Ltd. | 833.95 | 824.65 | -9.30 | -1.12 |
| Ipca Laboratories Ltd. | 1758.8 | 1747.8 | -11.00 | -0.63 |
| Jubilant Pharmova Ltd. | 961.65 | 935.15 | -26.50 | -2.76 |
| Krishna Institute of Medical Sciences Ltd | 807 | 804.7 | -2.30 | -0.29 |
| Mankind Pharma Ltd. | 2575.9 | 2469.6 | -106.30 | -4.13 |
| Max Healthcare Institute Ltd. | 1124.8 | 1098.5 | -26.30 | -2.34 |
| Medplus Health Services Ltd. | 714.75 | 704.95 | -9.80 | -1.37 |
| Metropolis Healthcare Ltd. | 585.2 | 582.45 | -2.75 | -0.47 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2029.2 | -51.10 | -2.46 |
| Natco Pharma Ltd. | 929.85 | 917 | -12.85 | -1.38 |
| Neuland Laboratories Ltd. | 19202 | 19043 | -159.00 | -0.83 |
| Onesource Specialty Pharma Ltd. | 1688.3 | 1619.7 | -68.60 | -4.06 |
| Piramal Pharma Ltd. | 196.72 | 195.61 | -1.11 | -0.56 |
| Sai Life Sciences Ltd. | 1315.2 | 1315.1 | -0.10 | -0.01 |
| Sanofi India Ltd. | 3366.3 | 3318 | -48.30 | -1.43 |
| Syngene International Ltd. | 399.2 | 385.9 | -13.30 | -3.33 |
Market Stats
Advances
14
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27505 | 27880 | 27430 | 27555 | 27800 | 245.00 | 0.89 | 6208 | 17.26 | 37000 | 17325 | 2026-07-31 15:51:23 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3480.1 | 3498 | 3350 | 3436.4 | 3465.2 | 28.80 | 0.84 | 211274 | 73.21 | 3598.8 | 1111.6 | 2026-07-31 15:59:31 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 802.75 | 805.85 | 793.25 | 802.75 | 797.05 | -5.70 | -0.71 | 50542 | 4.03 | 1303.9 | 462.3 | 2026-07-31 15:50:54 |
| Alkem Laboratories Ltd. | ALKEM | 5825 | 5833 | 5735 | 5816.5 | 5751.5 | -65.00 | -1.12 | 116595 | 67.06 | 6439.9 | 2855 | 2026-07-31 15:53:15 |
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 827.35 | 799.2 | 814 | 822.15 | 8.15 | 1.00 | 411488 | 33.83 | 839.4 | 200.6 | 2026-07-31 15:57:03 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1582.9 | 1588.5 | 1566.1 | 1576.3 | 1580.2 | 3.90 | 0.25 | 440498 | 69.61 | 1636.8 | 397.2 | 2026-07-31 15:58:12 |
| Biocon Ltd. | BIOCON | 425.95 | 428.25 | 422.9 | 425.35 | 425.7 | 0.35 | 0.08 | 2304756 | 98.11 | 447.15 | 191.55 | 2026-07-31 15:56:11 |
| Cohance Lifesciences Ltd. | COHANCE | 426 | 427.55 | 421.45 | 425.3 | 425.05 | -0.25 | -0.06 | 172042 | 7.31 | 1360 | 266.7 | 2026-07-31 15:58:21 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1916.1 | 1852.9 | 1878.8 | 1905.2 | 26.40 | 1.41 | 355875 | 67.80 | 3653.95 | 1272.6 | 2026-07-31 15:57:44 |
| Eris Lifesciences Ltd. | ERIS | 1382.1 | 1387.9 | 1345 | 1375.2 | 1354.7 | -20.50 | -1.49 | 145669 | 19.73 | 1910 | 551.3 | 2026-07-31 15:47:58 |
| Fortis Healthcare Ltd. | FORTIS | 948.05 | 953.6 | 940.7 | 948.85 | 945 | -3.85 | -0.41 | 676906 | 63.97 | 1104.3 | 245.5 | 2026-07-31 15:54:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2617.9 | 2679 | 2564.7 | 2610.7 | 2655.4 | 44.70 | 1.71 | 118467 | 31.46 | 3515.7 | 1227 | 2026-07-31 15:59:11 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207.2 | 2256.7 | 2207 | 2190.3 | 2233.9 | 43.60 | 1.99 | 371153 | 82.91 | 2474 | 361.4 | 2026-07-31 15:58:17 |
| Granules India Ltd. | GRANULES | 836 | 842 | 822.5 | 833.95 | 824.65 | -9.30 | -1.12 | 693474 | 57.19 | 910 | 267.75 | 2026-07-31 15:46:14 |
| Ipca Laboratories Ltd. | IPCALAB | 1759 | 1780.3 | 1741 | 1758.8 | 1747.8 | -11.00 | -0.63 | 138035 | 24.13 | 1944.9 | 669.8 | 2026-07-31 15:59:09 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960 | 966.05 | 931 | 961.65 | 935.15 | -26.50 | -2.76 | 223422 | 20.89 | 1309.9 | 268.9 | 2026-07-31 15:53:11 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 812.7 | 814 | 801.9 | 807 | 804.7 | -2.30 | -0.29 | 393857 | 31.69 | 2866.15 | 474.05 | 2026-07-31 15:58:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1826.6 | 1785 | 1781.3 | 1816.2 | 34.90 | 1.96 | 2502579 | 454.52 | 1826.6 | 278.85 | 2026-07-31 15:59:57 |
| Mankind Pharma Ltd. | MANKIND | 2604 | 2613.5 | 2422 | 2575.9 | 2469.6 | -106.30 | -4.13 | 2362283 | 583.39 | 3054.8 | 1242 | 2026-07-31 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1091.2 | 1124.8 | 1098.5 | -26.30 | -2.34 | 2055225 | 225.77 | 1314.3 | 354.1 | 2026-07-31 15:59:47 |
| Medplus Health Services Ltd. | MEDPLUS | 724 | 724 | 699 | 714.75 | 704.95 | -9.80 | -1.37 | 218452 | 15.40 | 1045.3 | 548.25 | 2026-07-31 15:54:48 |
| Metropolis Healthcare Ltd. | METROPOLIS | 585.2 | 586.15 | 567.6 | 585.2 | 582.45 | -2.75 | -0.47 | 324208 | 18.88 | 2318.3 | 412.25 | 2026-07-31 15:50:48 |
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2012 | 2080.3 | 2029.2 | -51.10 | -2.46 | 268301 | 54.44 | 2370.2 | 657.35 | 2026-07-31 15:58:18 |
| Natco Pharma Ltd. | NATCOPHARM | 934.45 | 935.65 | 913 | 929.85 | 917 | -12.85 | -1.38 | 329649 | 30.23 | 1639 | 502 | 2026-07-31 15:57:10 |
| Neuland Laboratories Ltd. | NEULANDLAB | 19176 | 19389 | 18808 | 19202 | 19043 | -159.00 | -0.83 | 53991 | 102.82 | 20089 | 1072.6 | 2026-07-31 15:59:12 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1678 | 1692.9 | 1601.5 | 1688.3 | 1619.7 | -68.60 | -4.06 | 430272 | 69.69 | 2026-07-31 15:56:12 | ||
| Pfizer Ltd. | PFIZER | 4780 | 4848.1 | 4780 | 4801.3 | 4823.9 | 22.60 | 0.47 | 26661 | 12.86 | 6451.15 | 3408 | 2026-07-31 15:45:27 |
| Piramal Pharma Ltd. | PPLPHARMA | 198.06 | 200.8 | 193.19 | 196.72 | 195.61 | -1.11 | -0.56 | 6600377 | 129.11 | 307.9 | 61.620989325744 | 2026-07-31 15:59:55 |
| Poly Medicure Ltd. | POLYMED | 1667.2 | 1723 | 1660 | 1667.2 | 1702 | 34.80 | 2.09 | 111907 | 19.05 | 3150 | 727.55 | 2026-07-31 15:49:13 |
| Procter & Gamble Health Ltd. | PGHL | 6500 | 6714 | 6460 | 6502 | 6604.5 | 102.50 | 1.58 | 10184 | 6.73 | 6975 | 3870.1 | 2026-07-31 15:44:02 |
| Sai Life Sciences Ltd. | SAILIFE | 1315.1 | 1338 | 1303.6 | 1315.2 | 1315.1 | -0.10 | -0.01 | 301481 | 39.65 | 2026-07-31 15:52:19 | ||
| Sanofi India Ltd. | SANOFI | 3399 | 3399 | 3290 | 3366.3 | 3318 | -48.30 | -1.43 | 37797 | 12.54 | 10524.95 | 3054 | 2026-07-31 15:52:52 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 510 | 516 | 506.75 | 508 | 513.55 | 5.55 | 1.09 | 114895 | 5.90 | 882.8 | 286 | 2026-07-31 15:45:40 |
| Syngene International Ltd. | SYNGENE | 399 | 399 | 383.25 | 399.2 | 385.9 | -13.30 | -3.33 | 3061579 | 118.15 | 960.6 | 375.25 | 2026-07-31 15:59:39 |
| Wockhardt Ltd. | WOCKPHARMA | 1904 | 1966 | 1888.1 | 1904 | 1959.7 | 55.70 | 2.93 | 650123 | 127.40 | 2422.3 | 145.15 | 2026-07-31 15:59:52 |