Select Exchange & Index:
NFTMIDSMLHEALTH
49906.35
updated on: 24-Jul-2026 [10:09]
Advances - 6 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 49986.85 | Prev. Close | 50360.95 |
|---|---|---|---|
| Day High | 50346.65 | 52 Week High | 51696.45 |
| Day Low | 49898.45 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 798.35 | 799.1 | 0.75 | 0.09 |
| Alkem Laboratories Ltd. | 5602 | 5607 | 5.00 | 0.09 |
| Aurobindo Pharma Ltd. | 1523.4 | 1528.1 | 4.70 | 0.31 |
| Laurus Labs Ltd. | 1568.3 | 1574.2 | 5.90 | 0.38 |
| Metropolis Healthcare Ltd. | 567.45 | 572 | 4.55 | 0.80 |
| Sanofi India Ltd. | 3394.3 | 3401.5 | 7.20 | 0.21 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 28690 | 27790 | -900.00 | -3.14 |
| Ajanta Pharma Ltd. | 3439.9 | 3392.4 | -47.50 | -1.38 |
| Aster DM Quality Care Ltd. | 784.3 | 776.75 | -7.55 | -0.96 |
| Biocon Ltd. | 435.2 | 430.65 | -4.55 | -1.05 |
| Cohance Lifesciences Ltd. | 422.1 | 416.15 | -5.95 | -1.41 |
| Dr. Lal Pathlabs Ltd. | 1687.1 | 1671 | -16.10 | -0.95 |
| Eris Lifesciences Ltd. | 1395.6 | 1384 | -11.60 | -0.83 |
| Fortis Healthcare Ltd. | 943.65 | 940.75 | -2.90 | -0.31 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2495 | 2469.8 | -25.20 | -1.01 |
| Glenmark Pharmaceuticals Ltd. | 2205.1 | 2186.3 | -18.80 | -0.85 |
| Granules India Ltd. | 852.55 | 851.9 | -0.65 | -0.08 |
| Ipca Laboratories Ltd. | 1771.2 | 1765 | -6.20 | -0.35 |
| Jubilant Pharmova Ltd. | 970.8 | 957.55 | -13.25 | -1.36 |
| Krishna Institute of Medical Sciences Ltd | 781.55 | 779.6 | -1.95 | -0.25 |
| Mankind Pharma Ltd. | 2557.4 | 2550 | -7.40 | -0.29 |
| Max Healthcare Institute Ltd. | 1084.2 | 1074.6 | -9.60 | -0.89 |
| Medplus Health Services Ltd. | 715.2 | 715 | -0.20 | -0.03 |
| Narayana Hrudayalaya Ltd. | 1982.5 | 1975.7 | -6.80 | -0.34 |
| Natco Pharma Ltd. | 918.55 | 918 | -0.55 | -0.06 |
| Neuland Laboratories Ltd. | 18431 | 18293 | -138.00 | -0.75 |
| Onesource Specialty Pharma Ltd. | 1654.3 | 1646.2 | -8.10 | -0.49 |
| Pfizer Ltd. | 4652.4 | 4591 | -61.40 | -1.32 |
| Piramal Pharma Ltd. | 180.83 | 179.71 | -1.12 | -0.62 |
| Poly Medicure Ltd. | 1630.3 | 1626.3 | -4.00 | -0.25 |
| Procter & Gamble Health Ltd. | 6703.5 | 6662 | -41.50 | -0.62 |
| Sai Life Sciences Ltd. | 1240.3 | 1234.6 | -5.70 | -0.46 |
| Solara Active Pharma Sciences Ltd. | 523.75 | 505.45 | -18.30 | -3.49 |
| Syngene International Ltd. | 403.25 | 402.7 | -0.55 | -0.14 |
| Wockhardt Ltd. | 1849.7 | 1843.6 | -6.10 | -0.33 |
Market Stats
Advances
6
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27900 | 28030 | 27705 | 28690 | 27790 | -900.00 | -3.14 | 2631 | 7.31 | 37000 | 17325 | 2026-07-24 09:39:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3433 | 3455.8 | 3392.1 | 3439.9 | 3392.4 | -47.50 | -1.38 | 12839 | 4.36 | 3598.8 | 1111.6 | 2026-07-24 10:04:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 789 | 803.1 | 787.4 | 798.35 | 799.1 | 0.75 | 0.09 | 10584 | 0.85 | 1303.9 | 462.3 | 2026-07-24 09:39:52 |
| Alkem Laboratories Ltd. | ALKEM | 5561.5 | 5625 | 5561.5 | 5602 | 5607 | 5.00 | 0.09 | 3977 | 2.23 | 6439.9 | 2855 | 2026-07-24 09:39:56 |
| Aster DM Quality Care Ltd. | ASTERDM | 784 | 789.75 | 770 | 784.3 | 776.75 | -7.55 | -0.96 | 91213 | 7.08 | 836.5 | 200.6 | 2026-07-24 10:04:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1512 | 1541 | 1512 | 1523.4 | 1528.1 | 4.70 | 0.31 | 162089 | 24.77 | 1636.8 | 397.2 | 2026-07-24 10:04:57 |
| Biocon Ltd. | BIOCON | 431.2 | 432.95 | 427.05 | 435.2 | 430.65 | -4.55 | -1.05 | 449944 | 19.38 | 447.15 | 191.55 | 2026-07-24 09:39:53 |
| Cohance Lifesciences Ltd. | COHANCE | 420 | 420.95 | 416 | 422.1 | 416.15 | -5.95 | -1.41 | 36516 | 1.52 | 1360 | 266.7 | 2026-07-24 09:39:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670.2 | 1678.3 | 1650.9 | 1687.1 | 1671 | -16.10 | -0.95 | 34498 | 5.76 | 3653.95 | 1272.6 | 2026-07-24 09:39:59 |
| Eris Lifesciences Ltd. | ERIS | 1375.1 | 1390.9 | 1373 | 1395.6 | 1384 | -11.60 | -0.83 | 3802 | 0.53 | 1910 | 551.3 | 2026-07-24 09:39:55 |
| Fortis Healthcare Ltd. | FORTIS | 940 | 945.5 | 937.25 | 943.65 | 940.75 | -2.90 | -0.31 | 38226 | 3.60 | 1104.3 | 245.5 | 2026-07-24 09:39:53 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2490.2 | 2504.5 | 2468.5 | 2495 | 2469.8 | -25.20 | -1.01 | 9277 | 2.29 | 3515.7 | 1227 | 2026-07-24 10:04:58 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2182 | 2248.8 | 2182 | 2205.1 | 2186.3 | -18.80 | -0.85 | 33762 | 7.38 | 2474 | 361.4 | 2026-07-24 10:04:57 |
| Granules India Ltd. | GRANULES | 846 | 854.4 | 840 | 852.55 | 851.9 | -0.65 | -0.08 | 66150 | 5.64 | 910 | 267.75 | 2026-07-24 09:39:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1765 | 1788.9 | 1765 | 1771.2 | 1765 | -6.20 | -0.35 | 9708 | 1.71 | 1944.9 | 669.8 | 2026-07-24 10:04:59 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960.2 | 963.95 | 956.1 | 970.8 | 957.55 | -13.25 | -1.36 | 7058 | 0.68 | 1309.9 | 268.9 | 2026-07-24 10:04:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 780 | 787.2 | 779.05 | 781.55 | 779.6 | -1.95 | -0.25 | 48293 | 3.76 | 2866.15 | 474.05 | 2026-07-24 10:04:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1560 | 1578.2 | 1557.5 | 1568.3 | 1574.2 | 5.90 | 0.38 | 147941 | 23.29 | 1600.1 | 278.85 | 2026-07-24 09:39:59 |
| Mankind Pharma Ltd. | MANKIND | 2548 | 2554.8 | 2532.1 | 2557.4 | 2550 | -7.40 | -0.29 | 19447 | 4.96 | 3054.8 | 1242 | 2026-07-24 09:39:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1076 | 1081.7 | 1071 | 1084.2 | 1074.6 | -9.60 | -0.89 | 85502 | 9.19 | 1314.3 | 354.1 | 2026-07-24 09:39:59 |
| Medplus Health Services Ltd. | MEDPLUS | 718.2 | 720.85 | 713 | 715.2 | 715 | -0.20 | -0.03 | 58534 | 4.19 | 1045.3 | 548.25 | 2026-07-24 10:04:56 |
| Metropolis Healthcare Ltd. | METROPOLIS | 569.9 | 573 | 567.45 | 567.45 | 572 | 4.55 | 0.80 | 18369 | 1.05 | 2318.3 | 412.25 | 2026-07-24 09:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1980.1 | 1982.9 | 1961.7 | 1982.5 | 1975.7 | -6.80 | -0.34 | 7433 | 1.47 | 2370.2 | 657.35 | 2026-07-24 09:39:59 |
| Natco Pharma Ltd. | NATCOPHARM | 918.6 | 924 | 911.6 | 918.55 | 918 | -0.55 | -0.06 | 56261 | 5.16 | 1639 | 502 | 2026-07-24 10:04:57 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18250 | 18478 | 18250 | 18431 | 18293 | -138.00 | -0.75 | 2322 | 4.25 | 20089 | 1072.6 | 2026-07-24 10:04:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1637 | 1654 | 1635 | 1654.3 | 1646.2 | -8.10 | -0.49 | 7352 | 1.21 | 2026-07-24 09:39:56 | ||
| Pfizer Ltd. | PFIZER | 4601.2 | 4648.7 | 4580 | 4652.4 | 4591 | -61.40 | -1.32 | 3318 | 1.52 | 6451.15 | 3408 | 2026-07-24 10:04:46 |
| Piramal Pharma Ltd. | PPLPHARMA | 179.04 | 181.29 | 178.24 | 180.83 | 179.71 | -1.12 | -0.62 | 700719 | 12.59 | 307.9 | 61.620989325744 | 2026-07-24 09:39:59 |
| Poly Medicure Ltd. | POLYMED | 1621.4 | 1639.8 | 1611.1 | 1630.3 | 1626.3 | -4.00 | -0.25 | 6544 | 1.06 | 3150 | 727.55 | 2026-07-24 09:39:54 |
| Procter & Gamble Health Ltd. | PGHL | 6673.5 | 6689.5 | 6633.5 | 6703.5 | 6662 | -41.50 | -0.62 | 857 | 0.57 | 6975 | 3870.1 | 2026-07-24 10:04:56 |
| Sai Life Sciences Ltd. | SAILIFE | 1225.4 | 1238.6 | 1225.4 | 1240.3 | 1234.6 | -5.70 | -0.46 | 28546 | 3.52 | 2026-07-24 09:39:55 | ||
| Sanofi India Ltd. | SANOFI | 3394 | 3410 | 3360.6 | 3394.3 | 3401.5 | 7.20 | 0.21 | 6526 | 2.22 | 10524.95 | 3054 | 2026-07-24 10:04:54 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 521 | 529.7 | 505 | 523.75 | 505.45 | -18.30 | -3.49 | 143557 | 7.26 | 882.8 | 286 | 2026-07-24 10:04:58 |
| Syngene International Ltd. | SYNGENE | 402 | 404.75 | 399 | 403.25 | 402.7 | -0.55 | -0.14 | 62161 | 2.50 | 960.6 | 380 | 2026-07-24 09:39:54 |
| Wockhardt Ltd. | WOCKPHARMA | 1835.1 | 1859 | 1835.1 | 1849.7 | 1843.6 | -6.10 | -0.33 | 79126 | 14.59 | 2422.3 | 145.15 | 2026-07-24 10:04:58 |