Select Exchange & Index:
NFTMIDSMLHEALTH
41129.20
updated on: 24-Jan-2025 [10:39]
Advances - 0 |
Declines - 29 |
Unchanged - 0
Overview
| Open | 41713.90 | Prev. Close | 41761.65 |
|---|---|---|---|
| Day High | 41764.55 | 52 Week High | 45285.50 |
| Day Low | 40871.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27849.8 | 27608.55 | -241.25 | -0.87 |
| Ajanta Pharma Ltd. | 2895.95 | 2855.2 | -40.75 | -1.41 |
| Alembic Pharmaceuticals Ltd. | 978.1 | 964.9 | -13.20 | -1.35 |
| Alkem Laboratories Ltd. | 5183.5 | 5073.55 | -109.95 | -2.12 |
| Aurobindo Pharma Ltd. | 1244.8 | 1227.5 | -17.30 | -1.39 |
| Dr. Lal Pathlabs Ltd. | 2877.65 | 2825.2 | -52.45 | -1.82 |
| Eris Lifesciences Ltd. | 1246.6 | 1237.55 | -9.05 | -0.73 |
| Fortis Healthcare Ltd. | 635.9 | 624.4 | -11.50 | -1.81 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2087.6 | 2078.95 | -8.65 | -0.41 |
| Glenmark Pharmaceuticals Ltd. | 1510.95 | 1472.55 | -38.40 | -2.54 |
| Granules India Ltd. | 599.6 | 584.6 | -15.00 | -2.50 |
| Ipca Laboratories Ltd. | 1583.55 | 1553.25 | -30.30 | -1.91 |
| Jubilant Pharmova Ltd. | 958.35 | 934.35 | -24.00 | -2.50 |
| Krishna Institute of Medical Sciences Ltd | 618.4 | 609.4 | -9.00 | -1.46 |
| Laurus Labs Ltd. | 585.15 | 584.6 | -0.55 | -0.09 |
| Max Healthcare Institute Ltd. | 1082.85 | 1070.05 | -12.80 | -1.18 |
| Medplus Health Services Ltd. | 751.45 | 729.8 | -21.65 | -2.88 |
| Metropolis Healthcare Ltd. | 1870.7 | 1844.05 | -26.65 | -1.42 |
| Narayana Hrudayalaya Ltd. | 1327.15 | 1319.85 | -7.30 | -0.55 |
| Natco Pharma Ltd. | 1301.2 | 1265.15 | -36.05 | -2.77 |
| Pfizer Ltd. | 4784.65 | 4726.2 | -58.45 | -1.22 |
| Poly Medicure Ltd. | 2395.95 | 2382.25 | -13.70 | -0.57 |
| Procter & Gamble Health Ltd. | 5511.65 | 5471.95 | -39.70 | -0.72 |
| Sanofi India Ltd. | 5359.9 | 5344.35 | -15.55 | -0.29 |
| Sequent Scientific Ltd. | 176.82 | 174.5 | -2.32 | -1.31 |
| Solara Active Pharma Sciences Ltd. | 679.3 | 671.05 | -8.25 | -1.21 |
| Strides Pharma Science Ltd. | 628.5 | 608 | -20.50 | -3.26 |
| Suven Pharmaceuticals Ltd. | 1036 | 1012.2 | -23.80 | -2.30 |
| Syngene International Ltd. | 847 | 799.5 | -47.50 | -5.61 |
Market Stats
Advances
0
Declines
29
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27911 | 27959.85 | 27456.05 | 27849.8 | 27608.55 | -241.25 | -0.87 | 1944 | 5.37 | 30668 | 17325 | 2025-01-24 10:39:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905.95 | 2905.95 | 2830.9 | 2895.95 | 2855.2 | -40.75 | -1.41 | 10170 | 2.90 | 3485 | 1111.6 | 2025-01-24 10:39:59 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 978 | 982.95 | 945.5 | 978.1 | 964.9 | -13.20 | -1.35 | 75028 | 7.24 | 1303.9 | 462.3 | 2025-01-24 10:39:58 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5073.55 | -109.95 | -2.12 | 22903 | 11.62 | 6439.9 | 2855 | 2025-01-24 10:39:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1227.5 | -17.30 | -1.39 | 193336 | 23.73 | 1592 | 397.2 | 2025-01-24 10:39:54 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2860.1 | 2868.6 | 2820 | 2877.65 | 2825.2 | -52.45 | -1.82 | 37845 | 10.69 | 3653.95 | 1762.05 | 2025-01-24 10:39:57 |
| Eris Lifesciences Ltd. | ERIS | 1249.7 | 1253 | 1221 | 1246.6 | 1237.55 | -9.05 | -0.73 | 17967 | 2.22 | 1593.9 | 551.3 | 2025-01-24 10:39:55 |
| Fortis Healthcare Ltd. | FORTIS | 639 | 641.55 | 621 | 635.9 | 624.4 | -11.50 | -1.81 | 167944 | 10.49 | 744.5 | 245.5 | 2025-01-24 10:39:55 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2104.5 | 2113.3 | 2071.05 | 2087.6 | 2078.95 | -8.65 | -0.41 | 16466 | 3.42 | 3088 | 1227 | 2025-01-24 10:39:57 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1506 | 1507 | 1455.75 | 1510.95 | 1472.55 | -38.40 | -2.54 | 125207 | 18.44 | 1830.95 | 361.4 | 2025-01-24 10:39:59 |
| Granules India Ltd. | GRANULES | 599 | 601 | 578.6 | 599.6 | 584.6 | -15.00 | -2.50 | 400745 | 23.43 | 721 | 267.75 | 2025-01-24 10:39:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1537.35 | 1583.55 | 1553.25 | -30.30 | -1.91 | 80908 | 12.57 | 1755.9 | 669.8 | 2025-01-24 10:39:58 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 959.65 | 985 | 931.8 | 958.35 | 934.35 | -24.00 | -2.50 | 39592 | 3.70 | 1309.9 | 268.9 | 2025-01-24 10:39:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 622.3 | 623 | 606.3 | 618.4 | 609.4 | -9.00 | -1.46 | 81488 | 4.97 | 2866.15 | 507.8 | 2025-01-24 10:39:55 |
| Laurus Labs Ltd. | LAURUSLABS | 590.7 | 593 | 577 | 585.15 | 584.6 | -0.55 | -0.09 | 1214555 | 71.00 | 619.4 | 278.85 | 2025-01-24 10:39:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1067.05 | 1082.85 | 1070.05 | -12.80 | -1.18 | 162271 | 17.36 | 1224.45 | 354.1 | 2025-01-24 10:39:59 |
| Medplus Health Services Ltd. | MEDPLUS | 744 | 755.2 | 724.55 | 751.45 | 729.8 | -21.65 | -2.88 | 52239 | 3.81 | 978 | 548.25 | 2025-01-24 10:39:59 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1868.35 | 1878.95 | 1839.25 | 1870.7 | 1844.05 | -26.65 | -1.42 | 44365 | 8.18 | 2318.3 | 1171.35 | 2025-01-24 10:39:59 |
| Narayana Hrudayalaya Ltd. | NH | 1330.95 | 1330.95 | 1305.2 | 1327.15 | 1319.85 | -7.30 | -0.55 | 36566 | 4.83 | 1444.9 | 657.35 | 2025-01-24 10:39:58 |
| Natco Pharma Ltd. | NATCOPHARM | 1295 | 1295 | 1258 | 1301.2 | 1265.15 | -36.05 | -2.77 | 179027 | 22.65 | 1639 | 502 | 2025-01-24 10:39:55 |
| Pfizer Ltd. | PFIZER | 4811.1 | 4811.1 | 4713.5 | 4784.65 | 4726.2 | -58.45 | -1.22 | 4196 | 1.98 | 6451.15 | 3408 | 2025-01-24 10:39:56 |
| Poly Medicure Ltd. | POLYMED | 2393.9 | 2393.9 | 2348 | 2395.95 | 2382.25 | -13.70 | -0.57 | 17730 | 4.22 | 3150 | 727.55 | 2025-01-24 10:39:58 |
| Procter & Gamble Health Ltd. | PGHL | 5302 | 5518.45 | 5302 | 5511.65 | 5471.95 | -39.70 | -0.72 | 1497 | 0.82 | 5850 | 3870.1 | 2025-01-24 10:39:48 |
| Sanofi India Ltd. | SANOFI | 5385 | 5429.95 | 5319.4 | 5359.9 | 5344.35 | -15.55 | -0.29 | 4678 | 2.50 | 10524.95 | 5202.1 | 2025-01-24 10:39:55 |
| Sequent Scientific Ltd. | SEQUENT | 177.29 | 178.17 | 172.66 | 176.82 | 174.5 | -2.32 | -1.31 | 93316 | 1.63 | 240.7 | 61.8 | 2025-01-24 10:39:59 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 692.8 | 694.2 | 670.05 | 679.3 | 671.05 | -8.25 | -1.21 | 42646 | 2.86 | 882.8 | 286 | 2025-01-24 10:39:58 |
| Strides Pharma Science Ltd. | STAR | 629 | 634.7 | 607 | 628.5 | 608 | -20.50 | -3.26 | 251949 | 15.32 | 1675 | 268.15 | 2025-01-24 10:39:58 |
| Suven Pharmaceuticals Ltd. | SUVENPHAR | 1036.05 | 1041.35 | 1012 | 1036 | 1012.2 | -23.80 | -2.30 | 9975 | 1.01 | 1360 | 390.5 | 2025-01-24 10:39:57 |
| Syngene International Ltd. | SYNGENE | 846.1 | 847.95 | 774 | 847 | 799.5 | -47.50 | -5.61 | 2417718 | 193.30 | 960.6 | 535.1 | 2025-01-24 10:39:59 |