Select Exchange & Index:
NFTMIDSMLHEALTH
41188.35
updated on: 01-Feb-2026 [16:14]
Advances - 14 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 41783.90 | Prev. Close | 41723.60 |
|---|---|---|---|
| Day High | 41962.40 | 52 Week High | 46103.35 |
| Day Low | 40992.35 | 52 Week Low | 36549.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2781.9 | 2807 | 25.10 | 0.90 |
| Alembic Pharmaceuticals Ltd. | 783.2 | 786.15 | 2.95 | 0.38 |
| Dr. Lal Pathlabs Ltd. | 1409.5 | 1429.5 | 20.00 | 1.42 |
| Eris Lifesciences Ltd. | 1375.5 | 1385.3 | 9.80 | 0.71 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2401.6 | 2408.4 | 6.80 | 0.28 |
| Max Healthcare Institute Ltd. | 956.8 | 976.7 | 19.90 | 2.08 |
| Medplus Health Services Ltd. | 798.95 | 821.95 | 23.00 | 2.88 |
| Metropolis Healthcare Ltd. | 1873 | 1898.5 | 25.50 | 1.36 |
| Narayana Hrudayalaya Ltd. | 1767.9 | 1801.9 | 34.00 | 1.92 |
| Neuland Laboratories Ltd. | 13251 | 13538 | 287.00 | 2.17 |
| Onesource Specialty Pharma Ltd. | 1194.5 | 1209.6 | 15.10 | 1.26 |
| Procter & Gamble Health Ltd. | 5303 | 5305 | 2.00 | 0.04 |
| Sanofi India Ltd. | 4017.7 | 4064.4 | 46.70 | 1.16 |
| Solara Active Pharma Sciences Ltd. | 506.2 | 508.75 | 2.55 | 0.50 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27565 | 27245 | -320.00 | -1.16 |
| Alkem Laboratories Ltd. | 5677.5 | 5565 | -112.50 | -1.98 |
| Aurobindo Pharma Ltd. | 1207.7 | 1172.1 | -35.60 | -2.95 |
| Cohance Lifesciences Ltd. | 381.3 | 369.9 | -11.40 | -2.99 |
| Fortis Healthcare Ltd. | 851.5 | 832.8 | -18.70 | -2.20 |
| Glenmark Pharmaceuticals Ltd. | 2015.9 | 1940 | -75.90 | -3.77 |
| Granules India Ltd. | 570.6 | 552.4 | -18.20 | -3.19 |
| Ipca Laboratories Ltd. | 1470.8 | 1404 | -66.80 | -4.54 |
| Jubilant Pharmova Ltd. | 981.9 | 967.85 | -14.05 | -1.43 |
| Krishna Institute of Medical Sciences Ltd | 603.75 | 593.55 | -10.20 | -1.69 |
| Laurus Labs Ltd. | 965 | 930.2 | -34.80 | -3.61 |
| Natco Pharma Ltd. | 835.9 | 817.8 | -18.10 | -2.17 |
| Pfizer Ltd. | 4563.6 | 4526.5 | -37.10 | -0.81 |
| Poly Medicure Ltd. | 1520.9 | 1504.7 | -16.20 | -1.07 |
| Strides Pharma Science Ltd. | 877 | 862.55 | -14.45 | -1.65 |
| Syngene International Ltd. | 473.45 | 465.35 | -8.10 | -1.71 |
| Viyash Scientific Ltd. | 203.61 | 201.67 | -1.94 | -0.95 |
| Wockhardt Ltd. | 1382.2 | 1353.8 | -28.40 | -2.05 |
Market Stats
Advances
14
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27690 | 27690 | 27060 | 27565 | 27245 | -320.00 | -1.16 | 1799 | 4.90 | 37000 | 17325 | 2026-02-01 15:59:08 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2813 | 2827 | 2745.3 | 2781.9 | 2807 | 25.10 | 0.90 | 47489 | 13.33 | 3485 | 1111.6 | 2026-02-01 15:53:52 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 783.2 | 801.1 | 771 | 783.2 | 786.15 | 2.95 | 0.38 | 29768 | 2.34 | 1303.9 | 462.3 | 2026-02-01 15:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5690 | 5707.5 | 5506 | 5677.5 | 5565 | -112.50 | -1.98 | 23989 | 13.35 | 6439.9 | 2855 | 2026-02-01 15:50:33 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1208 | 1209.1 | 1163.1 | 1207.7 | 1172.1 | -35.60 | -2.95 | 744670 | 87.28 | 1592 | 397.2 | 2026-02-01 15:57:28 |
| Cohance Lifesciences Ltd. | COHANCE | 382.9 | 385.8 | 366.85 | 381.3 | 369.9 | -11.40 | -2.99 | 224577 | 8.31 | 1360 | 366.85 | 2026-02-01 15:59:58 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1397.1 | 1434.7 | 1373.9 | 1409.5 | 1429.5 | 20.00 | 1.42 | 135073 | 19.31 | 3653.95 | 1345.2 | 2026-02-01 15:59:12 |
| Eris Lifesciences Ltd. | ERIS | 1374.5 | 1399.5 | 1369.7 | 1375.5 | 1385.3 | 9.80 | 0.71 | 14407 | 2.00 | 1910 | 551.3 | 2026-02-01 15:40:41 |
| Fortis Healthcare Ltd. | FORTIS | 857 | 868.3 | 827.8 | 851.5 | 832.8 | -18.70 | -2.20 | 364148 | 30.33 | 1104.3 | 245.5 | 2026-02-01 15:57:45 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2421.4 | 2448 | 2372.2 | 2401.6 | 2408.4 | 6.80 | 0.28 | 20797 | 5.01 | 3515.7 | 1227 | 2026-02-01 15:52:07 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2011 | 2011 | 1929 | 2015.9 | 1940 | -75.90 | -3.77 | 377365 | 73.21 | 2284.8 | 361.4 | 2026-02-01 15:59:30 |
| Granules India Ltd. | GRANULES | 571.8 | 571.8 | 550.1 | 570.6 | 552.4 | -18.20 | -3.19 | 327476 | 18.09 | 721 | 267.75 | 2026-02-01 15:55:15 |
| Ipca Laboratories Ltd. | IPCALAB | 1467.8 | 1467.8 | 1400 | 1470.8 | 1404 | -66.80 | -4.54 | 65307 | 9.17 | 1755.9 | 669.8 | 2026-02-01 15:57:46 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 981.9 | 985.35 | 948.3 | 981.9 | 967.85 | -14.05 | -1.43 | 49324 | 4.77 | 1309.9 | 268.9 | 2026-02-01 15:59:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 608 | 608 | 589.9 | 603.75 | 593.55 | -10.20 | -1.69 | 204888 | 12.16 | 2866.15 | 474.05 | 2026-02-01 15:59:58 |
| Laurus Labs Ltd. | LAURUSLABS | 970 | 973.95 | 920.4 | 965 | 930.2 | -34.80 | -3.61 | 1707729 | 158.85 | 1141 | 278.85 | 2026-02-01 15:57:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 958 | 996.4 | 950.6 | 956.8 | 976.7 | 19.90 | 2.08 | 4000115 | 390.69 | 1314.3 | 354.1 | 2026-02-01 15:59:00 |
| Medplus Health Services Ltd. | MEDPLUS | 803.2 | 838.05 | 801.95 | 798.95 | 821.95 | 23.00 | 2.88 | 104676 | 8.60 | 1045.3 | 548.25 | 2026-02-01 15:49:29 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1889 | 1925.6 | 1876.8 | 1873 | 1898.5 | 25.50 | 1.36 | 43470 | 8.25 | 2318.3 | 1171.35 | 2026-02-01 15:58:36 |
| Narayana Hrudayalaya Ltd. | NH | 1760 | 1821.2 | 1745 | 1767.9 | 1801.9 | 34.00 | 1.92 | 172481 | 31.08 | 2370.2 | 657.35 | 2026-02-01 15:57:08 |
| Natco Pharma Ltd. | NATCOPHARM | 835.9 | 848.95 | 815 | 835.9 | 817.8 | -18.10 | -2.17 | 259908 | 21.26 | 1639 | 502 | 2026-02-01 15:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13300 | 14000 | 13062 | 13251 | 13538 | 287.00 | 2.17 | 60313 | 81.65 | 19747 | 1072.6 | 2026-02-01 15:55:18 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1216.7 | 1225 | 1177.1 | 1194.5 | 1209.6 | 15.10 | 1.26 | 81477 | 9.86 | 2026-02-01 15:57:21 | ||
| Pfizer Ltd. | PFIZER | 4563.6 | 4625 | 4500 | 4563.6 | 4526.5 | -37.10 | -0.81 | 4247 | 1.92 | 6451.15 | 3408 | 2026-02-01 15:52:52 |
| Poly Medicure Ltd. | POLYMED | 1520.1 | 1543.1 | 1453.3 | 1520.9 | 1504.7 | -16.20 | -1.07 | 66768 | 10.05 | 3150 | 727.55 | 2026-02-01 15:57:42 |
| Procter & Gamble Health Ltd. | PGHL | 5307.5 | 5363 | 5257.5 | 5303 | 5305 | 2.00 | 0.04 | 5757 | 3.05 | 6739 | 3870.1 | 2026-02-01 15:45:14 |
| Sanofi India Ltd. | SANOFI | 4017.7 | 4090 | 4001 | 4017.7 | 4064.4 | 46.70 | 1.16 | 4492 | 1.83 | 10524.95 | 3976 | 2026-02-01 15:57:51 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 512.95 | 515 | 501.6 | 506.2 | 508.75 | 2.55 | 0.50 | 41420 | 2.11 | 882.8 | 286 | 2026-02-01 15:48:01 |
| Strides Pharma Science Ltd. | STAR | 880 | 881.6 | 795 | 877 | 862.55 | -14.45 | -1.65 | 550377 | 47.47 | 1675 | 268.15 | 2026-02-01 15:59:34 |
| Syngene International Ltd. | SYNGENE | 475.95 | 487.4 | 458.2 | 473.45 | 465.35 | -8.10 | -1.71 | 1371688 | 63.83 | 960.6 | 458.2 | 2026-02-01 15:58:28 |
| Viyash Scientific Ltd. | VIYASH | 203.61 | 207.6 | 200 | 203.61 | 201.67 | -1.94 | -0.95 | 298457 | 6.02 | 257.85 | 61.8 | 2026-02-01 15:55:46 |
| Wockhardt Ltd. | WOCKPHARMA | 1371 | 1394.3 | 1341 | 1382.2 | 1353.8 | -28.40 | -2.05 | 286844 | 38.83 | 1868.8 | 145.15 | 2026-02-01 15:57:49 |