Select Exchange & Index:
NFTMIDSMLHEALTH
50269.25
updated on: 02-Jul-2026 [16:14]
Advances - 23 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 50009.80 | Prev. Close | 49846.00 |
|---|---|---|---|
| Day High | 50318.45 | 52 Week High | 50810.65 |
| Day Low | 49735.40 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25550 | 25725 | 175.00 | 0.68 |
| Aurobindo Pharma Ltd. | 1552.6 | 1561 | 8.40 | 0.54 |
| Biocon Ltd. | 418.2 | 418.6 | 0.40 | 0.10 |
| Cohance Lifesciences Ltd. | 451.15 | 452.6 | 1.45 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1623.1 | 1650.3 | 27.20 | 1.68 |
| Eris Lifesciences Ltd. | 1446.4 | 1448.7 | 2.30 | 0.16 |
| Fortis Healthcare Ltd. | 949.05 | 974.95 | 25.90 | 2.73 |
| Glenmark Pharmaceuticals Ltd. | 2161.9 | 2196 | 34.10 | 1.58 |
| Granules India Ltd. | 811.4 | 825.7 | 14.30 | 1.76 |
| Ipca Laboratories Ltd. | 1696.4 | 1719.4 | 23.00 | 1.36 |
| Krishna Institute of Medical Sciences Ltd | 831 | 837.9 | 6.90 | 0.83 |
| Laurus Labs Ltd. | 1493.3 | 1528 | 34.70 | 2.32 |
| Medplus Health Services Ltd. | 816.55 | 816.95 | 0.40 | 0.05 |
| Metropolis Healthcare Ltd. | 541.6 | 544.3 | 2.70 | 0.50 |
| Narayana Hrudayalaya Ltd. | 1959.6 | 1986.2 | 26.60 | 1.36 |
| Natco Pharma Ltd. | 926.2 | 934.5 | 8.30 | 0.90 |
| Neuland Laboratories Ltd. | 18786 | 18988 | 202.00 | 1.08 |
| Onesource Specialty Pharma Ltd. | 1650.1 | 1687.6 | 37.50 | 2.27 |
| Poly Medicure Ltd. | 1666.1 | 1732.3 | 66.20 | 3.97 |
| Procter & Gamble Health Ltd. | 6344.5 | 6463 | 118.50 | 1.87 |
| Sanofi India Ltd. | 3460.4 | 3474.2 | 13.80 | 0.40 |
| Solara Active Pharma Sciences Ltd. | 566.25 | 571.95 | 5.70 | 1.01 |
| Syngene International Ltd. | 431.55 | 439.9 | 8.35 | 1.93 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3347.5 | 3345.3 | -2.20 | -0.07 |
| Alembic Pharmaceuticals Ltd. | 829.05 | 818.3 | -10.75 | -1.30 |
| Alkem Laboratories Ltd. | 5567.5 | 5500.5 | -67.00 | -1.20 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2464.7 | 2415.8 | -48.90 | -1.98 |
| Jubilant Pharmova Ltd. | 975.9 | 973.2 | -2.70 | -0.28 |
| Mankind Pharma Ltd. | 2490.3 | 2486.9 | -3.40 | -0.14 |
| Max Healthcare Institute Ltd. | 1139.9 | 1127.4 | -12.50 | -1.10 |
| Pfizer Ltd. | 4473.6 | 4439.4 | -34.20 | -0.76 |
| Piramal Pharma Ltd. | 168.54 | 168.29 | -0.25 | -0.15 |
| Sai Life Sciences Ltd. | 1243.8 | 1238 | -5.80 | -0.47 |
| Wockhardt Ltd. | 1962.7 | 1950 | -12.70 | -0.65 |
Market Stats
Advances
23
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25600 | 25825 | 25550 | 25550 | 25725 | 175.00 | 0.68 | 4925 | 12.67 | 37000 | 17325 | 2026-07-02 15:56:05 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3358.7 | 3360 | 3293.9 | 3347.5 | 3345.3 | -2.20 | -0.07 | 76713 | 25.66 | 3506.9 | 1111.6 | 2026-07-02 15:59:45 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 829 | 840 | 808.9 | 829.05 | 818.3 | -10.75 | -1.30 | 116150 | 9.50 | 1303.9 | 462.3 | 2026-07-02 15:56:45 |
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5487 | 5567.5 | 5500.5 | -67.00 | -1.20 | 163412 | 89.88 | 6439.9 | 2855 | 2026-07-02 15:59:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1559.9 | 1566.9 | 1545 | 1552.6 | 1561 | 8.40 | 0.54 | 647847 | 101.13 | 1592 | 397.2 | 2026-07-02 15:53:05 |
| Biocon Ltd. | BIOCON | 420.5 | 421 | 414.7 | 418.2 | 418.6 | 0.40 | 0.10 | 2609668 | 109.24 | 440.4 | 191.55 | 2026-07-02 15:57:51 |
| Cohance Lifesciences Ltd. | COHANCE | 453.7 | 457.65 | 449.15 | 451.15 | 452.6 | 1.45 | 0.32 | 299262 | 13.54 | 1360 | 266.7 | 2026-07-02 15:58:35 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1623.2 | 1664 | 1623.1 | 1623.1 | 1650.3 | 27.20 | 1.68 | 243917 | 40.25 | 3653.95 | 1272.6 | 2026-07-02 15:50:45 |
| Eris Lifesciences Ltd. | ERIS | 1450 | 1464.9 | 1435 | 1446.4 | 1448.7 | 2.30 | 0.16 | 32955 | 4.77 | 1910 | 551.3 | 2026-07-02 15:50:14 |
| Fortis Healthcare Ltd. | FORTIS | 949 | 977.5 | 946.6 | 949.05 | 974.95 | 25.90 | 2.73 | 1255791 | 122.43 | 1104.3 | 245.5 | 2026-07-02 15:58:00 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2467 | 2467 | 2405 | 2464.7 | 2415.8 | -48.90 | -1.98 | 63088 | 15.24 | 3515.7 | 1227 | 2026-07-02 15:55:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2174.9 | 2214.9 | 2142.8 | 2161.9 | 2196 | 34.10 | 1.58 | 526651 | 115.65 | 2474 | 361.4 | 2026-07-02 15:58:14 |
| Granules India Ltd. | GRANULES | 811.35 | 829 | 804.5 | 811.4 | 825.7 | 14.30 | 1.76 | 1310179 | 108.18 | 829 | 267.75 | 2026-07-02 16:12:12 |
| Ipca Laboratories Ltd. | IPCALAB | 1714.9 | 1724.7 | 1691.1 | 1696.4 | 1719.4 | 23.00 | 1.36 | 172457 | 29.65 | 1766.7 | 669.8 | 2026-07-02 15:58:31 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 975.9 | 986.15 | 970.05 | 975.9 | 973.2 | -2.70 | -0.28 | 54801 | 5.33 | 1309.9 | 268.9 | 2026-07-02 15:47:43 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 834 | 846 | 830.6 | 831 | 837.9 | 6.90 | 0.83 | 564664 | 47.31 | 2866.15 | 474.05 | 2026-07-02 15:55:16 |
| Laurus Labs Ltd. | LAURUSLABS | 1495.2 | 1530 | 1476 | 1493.3 | 1528 | 34.70 | 2.32 | 2761759 | 422.00 | 1531.2 | 278.85 | 2026-07-02 15:58:19 |
| Mankind Pharma Ltd. | MANKIND | 2500 | 2509.6 | 2477.7 | 2490.3 | 2486.9 | -3.40 | -0.14 | 180318 | 44.84 | 3054.8 | 1242 | 2026-07-02 15:59:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1123.5 | 1139.9 | 1127.4 | -12.50 | -1.10 | 1053691 | 118.79 | 1314.3 | 354.1 | 2026-07-02 15:57:20 |
| Medplus Health Services Ltd. | MEDPLUS | 819.8 | 825.7 | 807 | 816.55 | 816.95 | 0.40 | 0.05 | 120435 | 9.84 | 1045.3 | 548.25 | 2026-07-02 15:51:21 |
| Metropolis Healthcare Ltd. | METROPOLIS | 541.6 | 553 | 541.6 | 541.6 | 544.3 | 2.70 | 0.50 | 181046 | 9.85 | 2318.3 | 412.25 | 2026-07-02 15:54:53 |
| Narayana Hrudayalaya Ltd. | NH | 1959.6 | 1990 | 1953.5 | 1959.6 | 1986.2 | 26.60 | 1.36 | 203345 | 40.39 | 2370.2 | 657.35 | 2026-07-02 15:59:22 |
| Natco Pharma Ltd. | NATCOPHARM | 931.4 | 939.8 | 922.05 | 926.2 | 934.5 | 8.30 | 0.90 | 404395 | 37.79 | 1639 | 502 | 2026-07-02 15:59:01 |
| Neuland Laboratories Ltd. | NEULANDLAB | 18800 | 19050 | 18705 | 18786 | 18988 | 202.00 | 1.08 | 32222 | 61.18 | 19747 | 1072.6 | 2026-07-02 15:58:12 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1660 | 1711 | 1630 | 1650.1 | 1687.6 | 37.50 | 2.27 | 156722 | 26.45 | 2026-07-02 15:53:42 | ||
| Pfizer Ltd. | PFIZER | 4473 | 4539.6 | 4426 | 4473.6 | 4439.4 | -34.20 | -0.76 | 29065 | 12.90 | 6451.15 | 3408 | 2026-07-02 15:59:09 |
| Piramal Pharma Ltd. | PPLPHARMA | 169.51 | 170.59 | 166.76 | 168.54 | 168.29 | -0.25 | -0.15 | 4501575 | 75.76 | 307.9 | 61.620989325744 | 2026-07-02 16:12:12 |
| Poly Medicure Ltd. | POLYMED | 1666 | 1757 | 1661.1 | 1666.1 | 1732.3 | 66.20 | 3.97 | 344520 | 59.68 | 3150 | 727.55 | 2026-07-02 15:51:48 |
| Procter & Gamble Health Ltd. | PGHL | 6375 | 6478.5 | 6361 | 6344.5 | 6463 | 118.50 | 1.87 | 9081 | 5.87 | 6739 | 3870.1 | 2026-07-02 15:51:01 |
| Sai Life Sciences Ltd. | SAILIFE | 1243.8 | 1247 | 1215 | 1243.8 | 1238 | -5.80 | -0.47 | 353218 | 43.73 | 2026-07-02 15:58:15 | ||
| Sanofi India Ltd. | SANOFI | 3460 | 3487 | 3426.6 | 3460.4 | 3474.2 | 13.80 | 0.40 | 20111 | 6.99 | 10524.95 | 3054 | 2026-07-02 15:59:50 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 567.15 | 579.95 | 565.5 | 566.25 | 571.95 | 5.70 | 1.01 | 211961 | 12.12 | 882.8 | 286 | 2026-07-02 15:46:05 |
| Syngene International Ltd. | SYNGENE | 434.9 | 443 | 432.2 | 431.55 | 439.9 | 8.35 | 1.93 | 581331 | 25.57 | 960.6 | 380 | 2026-07-02 15:55:51 |
| Wockhardt Ltd. | WOCKPHARMA | 1972 | 1984.7 | 1876.6 | 1962.7 | 1950 | -12.70 | -0.65 | 902283 | 175.95 | 2422.3 | 145.15 | 2026-07-02 15:58:27 |