Powered by: Motilal Oswal
Select Exchange & Index:

NFTMIDSMLHEALTH
40461.75
updated on: 25-Apr-2025 [12:09]

Advances - 1 | Declines - 29 | Unchanged - 0

Overview

Open 41770.40 Prev. Close 41635.10
Day High 41906.10 52 Week High 45285.50
Day Low 40198.50 52 Week Low 31279.60

Pivot Levels - Classic: as on 24-Apr-2025

PP: 41722.12 Resistance Support
First 41979.99 41377.24
Second 42324.87 41119.37
Third 42582.74 40774.49
Low
40198.50
Day Range High
41906.10
Low
36607.65
Month Range High
42067.00
Low
31279.60
52 Week Range High
45285.50

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Krishna Institute of Medical Sciences Ltd 667.1 670 2.90 0.43

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 30060 29455 -605.00 -2.01
Ajanta Pharma Ltd. 2790.4 2675.9 -114.50 -4.10
Alembic Pharmaceuticals Ltd. 880.55 862.2 -18.35 -2.08
Alkem Laboratories Ltd. 5201.2 5015 -186.20 -3.58
Aurobindo Pharma Ltd. 1257.8 1220 -37.80 -3.01
Dr. Lal Pathlabs Ltd. 2788.2 2738.7 -49.50 -1.78
Eris Lifesciences Ltd. 1512 1468.3 -43.70 -2.89
Fortis Healthcare Ltd. 668.4 642.35 -26.05 -3.90
Glaxosmithkline Pharmaceuticals Ltd. 2916 2822.7 -93.30 -3.20
Glenmark Pharmaceuticals Ltd. 1420.9 1377.1 -43.80 -3.08
Granules India Ltd. 475.05 455.7 -19.35 -4.07
Ipca Laboratories Ltd. 1445.7 1417.3 -28.40 -1.96
Jubilant Pharmova Ltd. 952.65 914.55 -38.10 -4.00
Laurus Labs Ltd. 645.5 615.85 -29.65 -4.59
Max Healthcare Institute Ltd. 1108.4 1084 -24.40 -2.20
Medplus Health Services Ltd. 820.6 809.25 -11.35 -1.38
Metropolis Healthcare Ltd. 1764.9 1756.5 -8.40 -0.48
Narayana Hrudayalaya Ltd. 1796.8 1770.4 -26.40 -1.47
Natco Pharma Ltd. 902.85 877.05 -25.80 -2.86
Neuland Laboratories Ltd. 13079 12306 -773.00 -5.91
Pfizer Ltd. 4275.9 4202.9 -73.00 -1.71
Poly Medicure Ltd. 2508.2 2444.5 -63.70 -2.54
Procter & Gamble Health Ltd. 5221.5 5090 -131.50 -2.52
Sanofi India Ltd. 6569.5 6226 -343.50 -5.23
Sequent Scientific Ltd. 154.04 147.54 -6.50 -4.22
Solara Active Pharma Sciences Ltd. 534.15 511.9 -22.25 -4.17
Strides Pharma Science Ltd. 681.05 657.9 -23.15 -3.40
Suven Pharmaceuticals Ltd. 1204.8 1170.8 -34.00 -2.82
Syngene International Ltd. 653.4 632.6 -20.80 -3.18

Market Stats

Advances
1
Declines
29
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 30060 30295 29450 30060 29455 -605.00 -2.01 2146 6.32 31898.95 17325 2025-04-25 10:09:55
Ajanta Pharma Ltd. AJANTPHARM 2800.4 2829.4 2667.1 2790.4 2675.9 -114.50 -4.10 41404 11.08 3485 1111.6 2025-04-25 12:09:58
Alembic Pharmaceuticals Ltd. APLLTD 880 895 860 880.55 862.2 -18.35 -2.08 40555 3.50 1303.9 462.3 2025-04-25 10:09:54
Alkem Laboratories Ltd. ALKEM 5238 5238 4990 5201.2 5015 -186.20 -3.58 34943 17.52 6439.9 2855 2025-04-25 12:09:59
Aurobindo Pharma Ltd. AUROPHARMA 1257.9 1268.9 1210 1257.8 1220 -37.80 -3.01 377132 46.01 1592 397.2 2025-04-25 12:09:59
Dr. Lal Pathlabs Ltd. LALPATHLAB 2837 2837 2723.3 2788.2 2738.7 -49.50 -1.78 95632 26.19 3653.95 1762.05 2025-04-25 12:09:55
Eris Lifesciences Ltd. ERIS 1512 1512 1461.1 1512 1468.3 -43.70 -2.89 52685 7.74 1593.9 551.3 2025-04-25 10:09:57
Fortis Healthcare Ltd. FORTIS 671.5 671.5 638 668.4 642.35 -26.05 -3.90 1255765 80.66 744.5 245.5 2025-04-25 12:09:59
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2941.5 2944.8 2807.3 2916 2822.7 -93.30 -3.20 95305 26.90 3148 1227 2025-04-25 12:09:55
Glenmark Pharmaceuticals Ltd. GLENMARK 1421.2 1434.4 1355.8 1420.9 1377.1 -43.80 -3.08 293949 40.48 1830.95 361.4 2025-04-25 12:09:59
Granules India Ltd. GRANULES 474.9 479 450 475.05 455.7 -19.35 -4.07 883911 40.28 721 267.75 2025-04-25 12:09:59
Ipca Laboratories Ltd. IPCALAB 1447 1464.4 1401.1 1445.7 1417.3 -28.40 -1.96 80357 11.39 1755.9 669.8 2025-04-25 12:09:54
Jubilant Pharmova Ltd. JUBLPHARMA 958 962 901.05 952.65 914.55 -38.10 -4.00 325165 29.74 1309.9 268.9 2025-04-25 12:09:56
Krishna Institute of Medical Sciences Ltd KIMS 670.2 680.95 662.05 667.1 670 2.90 0.43 384324 25.75 2866.15 474.05 2025-04-25 12:09:57
Laurus Labs Ltd. LAURUSLABS 630 643.35 615.35 645.5 615.85 -29.65 -4.59 3122312 192.29 660.9 278.85 2025-04-25 10:09:59
Max Healthcare Institute Ltd. MAXHEALTH 1121 1125 1081.8 1108.4 1084 -24.40 -2.20 285563 30.96 1224.45 354.1 2025-04-25 10:09:59
Medplus Health Services Ltd. MEDPLUS 820.05 828.95 807.05 820.6 809.25 -11.35 -1.38 60265 4.88 978 548.25 2025-04-25 12:09:58
Metropolis Healthcare Ltd. METROPOLIS 1765.2 1768.3 1726 1764.9 1756.5 -8.40 -0.48 44323 7.79 2318.3 1171.35 2025-04-25 12:09:56
Narayana Hrudayalaya Ltd. NH 1796.9 1805.6 1750 1796.8 1770.4 -26.40 -1.47 203414 36.01 1871.6 657.35 2025-04-25 12:09:55
Natco Pharma Ltd. NATCOPHARM 905.05 924.45 872.85 902.85 877.05 -25.80 -2.86 2024994 177.60 1639 502 2025-04-25 12:09:57
Neuland Laboratories Ltd. NEULANDLAB 13119 13220 12234 13079 12306 -773.00 -5.91 30623 37.68 18100 1072.6 2025-04-25 12:09:54
Pfizer Ltd. PFIZER 4288 4365 4177 4275.9 4202.9 -73.00 -1.71 13533 5.69 6451.15 3408 2025-04-25 12:09:59
Poly Medicure Ltd. POLYMED 2528 2534.7 2426.3 2508.2 2444.5 -63.70 -2.54 23321 5.70 3150 727.55 2025-04-25 10:09:47
Procter & Gamble Health Ltd. PGHL 5205 5224 5065 5221.5 5090 -131.50 -2.52 3431 1.75 5850 3870.1 2025-04-25 12:09:54
Sanofi India Ltd. SANOFI 6450 6469.5 6201 6569.5 6226 -343.50 -5.23 18173 11.31 10524.95 4902 2025-04-25 12:09:59
Sequent Scientific Ltd. SEQUENT 154.9 155.19 146.57 154.04 147.54 -6.50 -4.22 459174 6.77 240.7 61.8 2025-04-25 12:09:56
Solara Active Pharma Sciences Ltd. SOLARA 535.8 537.85 504 534.15 511.9 -22.25 -4.17 44639 2.29 882.8 286 2025-04-25 12:09:56
Strides Pharma Science Ltd. STAR 684 695 653.8 681.05 657.9 -23.15 -3.40 187254 12.32 1675 268.15 2025-04-25 12:09:56
Suven Pharmaceuticals Ltd. SUVENPHAR 1208 1219.5 1166.8 1204.8 1170.8 -34.00 -2.82 34130 4.00 1360 390.5 2025-04-25 10:09:52
Syngene International Ltd. SYNGENE 655 657 628.7 653.4 632.6 -20.80 -3.18 2615481 165.46 960.6 535.1 2025-04-25 12:09:59