Select Exchange & Index:
NFTMIDSMLHEALTH
44349.35
updated on: 17-Apr-2026 [16:14]
Advances - 25 |
Declines - 8 |
Unchanged - 1
Overview
| Open | 43951.15 | Prev. Close | 43924.65 |
|---|---|---|---|
| Day High | 44388.75 | 52 Week High | 46103.35 |
| Day Low | 43839.05 | 52 Week Low | 39359.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 748.3 | 785 | 36.70 | 4.90 |
| Alkem Laboratories Ltd. | 5570 | 5576 | 6.00 | 0.11 |
| Biocon Ltd. | 350.75 | 358.3 | 7.55 | 2.15 |
| Cohance Lifesciences Ltd. | 362.95 | 381.95 | 19.00 | 5.23 |
| Fortis Healthcare Ltd. | 873.9 | 890.2 | 16.30 | 1.87 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2419.8 | 2453.9 | 34.10 | 1.41 |
| Granules India Ltd. | 651 | 660 | 9.00 | 1.38 |
| Ipca Laboratories Ltd. | 1461.4 | 1468.3 | 6.90 | 0.47 |
| Jubilant Pharmova Ltd. | 906.85 | 910.9 | 4.05 | 0.45 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 682.15 | 17.00 | 2.56 |
| Laurus Labs Ltd. | 1128.35 | 1136.6 | 8.25 | 0.73 |
| Mankind Pharma Ltd. | 2104.4 | 2127 | 22.60 | 1.07 |
| Max Healthcare Institute Ltd. | 990.65 | 1008.15 | 17.50 | 1.77 |
| Medplus Health Services Ltd. | 869.4 | 877.8 | 8.40 | 0.97 |
| Narayana Hrudayalaya Ltd. | 1781.7 | 1827.4 | 45.70 | 2.56 |
| Natco Pharma Ltd. | 1086.8 | 1119.7 | 32.90 | 3.03 |
| Neuland Laboratories Ltd. | 15000 | 15295 | 295.00 | 1.97 |
| Onesource Specialty Pharma Ltd. | 1506.3 | 1544.4 | 38.10 | 2.53 |
| Pfizer Ltd. | 4859.2 | 4960.7 | 101.50 | 2.09 |
| Piramal Pharma Ltd. | 147.5 | 148.85 | 1.35 | 0.92 |
| Procter & Gamble Health Ltd. | 4997.7 | 5022.9 | 25.20 | 0.50 |
| Sai Life Sciences Ltd. | 972.35 | 972.55 | 0.20 | 0.02 |
| Solara Active Pharma Sciences Ltd. | 491.5 | 499.1 | 7.60 | 1.55 |
| Syngene International Ltd. | 434.7 | 436.6 | 1.90 | 0.44 |
| Wockhardt Ltd. | 1359.1 | 1395.3 | 36.20 | 2.66 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 25860 | 25800 | -60.00 | -0.23 |
| Ajanta Pharma Ltd. | 2827.6 | 2790.2 | -37.40 | -1.32 |
| Aurobindo Pharma Ltd. | 1386.5 | 1386 | -0.50 | -0.04 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1402.8 | -8.00 | -0.57 |
| Eris Lifesciences Ltd. | 1465.5 | 1446.1 | -19.40 | -1.32 |
| Metropolis Healthcare Ltd. | 472.25 | 471.7 | -0.55 | -0.12 |
| Poly Medicure Ltd. | 1496.9 | 1468.9 | -28.00 | -1.87 |
| Sanofi India Ltd. | 3560.8 | 3559.8 | -1.00 | -0.03 |
Market Stats
Advances
25
Declines
8
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 25990 | 25990 | 25550 | 25860 | 25800 | -60.00 | -0.23 | 14082 | 36.33 | 37000 | 17325 | 2026-04-17 15:24:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2829.8 | 2865.9 | 2782.6 | 2827.6 | 2790.2 | -37.40 | -1.32 | 114553 | 31.96 | 3485 | 1111.6 | 2026-04-17 15:59:05 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 753.95 | 797 | 751.35 | 748.3 | 785 | 36.70 | 4.90 | 235065 | 18.45 | 1303.9 | 462.3 | 2026-04-17 15:24:54 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5614.5 | 5501.5 | 5570 | 5576 | 6.00 | 0.11 | 112156 | 62.54 | 6439.9 | 2855 | 2026-04-17 15:24:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1386 | -0.50 | -0.04 | 1612415 | 223.48 | 1592 | 397.2 | 2026-04-17 15:59:05 |
| Biocon Ltd. | BIOCON | 351 | 358.65 | 349.15 | 350.75 | 358.3 | 7.55 | 2.15 | 2339765 | 83.83 | 424.95 | 191.55 | 2026-04-17 15:24:54 |
| Cohance Lifesciences Ltd. | COHANCE | 362.95 | 406.5 | 359.5 | 362.95 | 381.95 | 19.00 | 5.23 | 13421326 | 512.63 | 1360 | 266.7 | 2026-04-17 15:24:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1402.8 | -8.00 | -0.57 | 180561 | 25.33 | 3653.95 | 1272.6 | 2026-04-17 15:24:57 |
| Eris Lifesciences Ltd. | ERIS | 1452 | 1472.9 | 1443 | 1465.5 | 1446.1 | -19.40 | -1.32 | 64841 | 9.38 | 1910 | 551.3 | 2026-04-17 15:24:58 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.2 | 16.30 | 1.87 | 869119 | 77.37 | 1104.3 | 245.5 | 2026-04-17 15:24:54 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2419.8 | 2465.4 | 2410 | 2419.8 | 2453.9 | 34.10 | 1.41 | 42722 | 10.48 | 3515.7 | 1227 | 2026-04-17 15:58:04 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2249.5 | 0.00 | 0.00 | 366026 | 82.34 | 2297.9 | 361.4 | 2026-04-17 15:58:26 |
| Granules India Ltd. | GRANULES | 650 | 660.5 | 646.85 | 651 | 660 | 9.00 | 1.38 | 1003135 | 66.21 | 721 | 267.75 | 2026-04-17 15:24:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1461 | 1475 | 1456.2 | 1461.4 | 1468.3 | 6.90 | 0.47 | 114570 | 16.82 | 1755.9 | 669.8 | 2026-04-17 15:56:31 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 916.8 | 903.95 | 906.85 | 910.9 | 4.05 | 0.45 | 66786 | 6.08 | 1309.9 | 268.9 | 2026-04-17 15:57:30 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 671 | 685.3 | 661.45 | 665.15 | 682.15 | 17.00 | 2.56 | 321521 | 21.93 | 2866.15 | 474.05 | 2026-04-17 15:58:26 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1136.6 | 8.25 | 0.73 | 1205928 | 137.07 | 1142.35 | 278.85 | 2026-04-17 15:24:56 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2132.5 | 2102.8 | 2104.4 | 2127 | 22.60 | 1.07 | 537480 | 114.32 | 3054.8 | 1242 | 2026-04-17 15:24:57 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1011.4 | 983 | 990.65 | 1008.15 | 17.50 | 1.77 | 1579268 | 159.21 | 1314.3 | 354.1 | 2026-04-17 15:24:57 |
| Medplus Health Services Ltd. | MEDPLUS | 869 | 886.35 | 862.6 | 869.4 | 877.8 | 8.40 | 0.97 | 140873 | 12.37 | 1045.3 | 548.25 | 2026-04-17 15:50:15 |
| Metropolis Healthcare Ltd. | METROPOLIS | 473.45 | 473.95 | 465.15 | 472.25 | 471.7 | -0.55 | -0.12 | 107705 | 5.08 | 2318.3 | 412.25 | 2026-04-17 15:58:00 |
| Narayana Hrudayalaya Ltd. | NH | 1781.7 | 1829.8 | 1768.9 | 1781.7 | 1827.4 | 45.70 | 2.56 | 325810 | 59.54 | 2370.2 | 657.35 | 2026-04-17 15:24:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1084.85 | 1129.2 | 1081 | 1086.8 | 1119.7 | 32.90 | 3.03 | 1043234 | 116.81 | 1639 | 502 | 2026-04-17 15:56:56 |
| Neuland Laboratories Ltd. | NEULANDLAB | 15010 | 15414 | 14955 | 15000 | 15295 | 295.00 | 1.97 | 24926 | 38.12 | 19747 | 1072.6 | 2026-04-17 15:58:17 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1501.3 | 1550 | 1492.2 | 1506.3 | 1544.4 | 38.10 | 2.53 | 339420 | 52.42 | 2026-04-17 15:24:58 | ||
| Pfizer Ltd. | PFIZER | 4864.9 | 4972 | 4864.8 | 4859.2 | 4960.7 | 101.50 | 2.09 | 9491 | 4.71 | 6451.15 | 3408 | 2026-04-17 15:59:12 |
| Piramal Pharma Ltd. | PPLPHARMA | 148 | 149.69 | 146.85 | 147.5 | 148.85 | 1.35 | 0.92 | 2058307 | 30.64 | 307.9 | 61.620989325744 | 2026-04-17 15:24:56 |
| Poly Medicure Ltd. | POLYMED | 1496.9 | 1504.8 | 1463.9 | 1496.9 | 1468.9 | -28.00 | -1.87 | 82396 | 12.10 | 3150 | 727.55 | 2026-04-17 15:24:56 |
| Procter & Gamble Health Ltd. | PGHL | 5009 | 5079.9 | 4990 | 4997.7 | 5022.9 | 25.20 | 0.50 | 16941 | 8.51 | 6739 | 3870.1 | 2026-04-17 15:59:17 |
| Sai Life Sciences Ltd. | SAILIFE | 974 | 989.7 | 967.6 | 972.35 | 972.55 | 0.20 | 0.02 | 296143 | 28.80 | 2026-04-17 15:24:55 | ||
| Sanofi India Ltd. | SANOFI | 3590 | 3609 | 3534 | 3560.8 | 3559.8 | -1.00 | -0.03 | 75045 | 26.71 | 10524.95 | 3160 | 2026-04-17 15:57:37 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 491.95 | 509 | 491 | 491.5 | 499.1 | 7.60 | 1.55 | 78077 | 3.90 | 882.8 | 286 | 2026-04-17 15:57:34 |
| Syngene International Ltd. | SYNGENE | 438.9 | 441.5 | 430.8 | 434.7 | 436.6 | 1.90 | 0.44 | 539138 | 23.54 | 960.6 | 380 | 2026-04-17 15:57:42 |
| Wockhardt Ltd. | WOCKPHARMA | 1361 | 1410.6 | 1358 | 1359.1 | 1395.3 | 36.20 | 2.66 | 773264 | 107.89 | 1868.8 | 145.15 | 2026-04-17 15:56:55 |