Select Exchange & Index:
NFTMIDSMLHEALTH
42665.10
updated on: 26-Jun-2025 [09:39]
Advances - 19 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 42749.00 | Prev. Close | 42513.30 |
|---|---|---|---|
| Day High | 42824.95 | 52 Week High | 45285.50 |
| Day Low | 42631.80 | 52 Week Low | 35170.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 31680 | 31785 | 105.00 | 0.33 |
| Ajanta Pharma Ltd. | 2585.2 | 2590.1 | 4.90 | 0.19 |
| Aurobindo Pharma Ltd. | 1120.2 | 1125.1 | 4.90 | 0.44 |
| Fortis Healthcare Ltd. | 779.8 | 782 | 2.20 | 0.28 |
| Glaxosmithkline Pharmaceuticals Ltd. | 3258.8 | 3276.8 | 18.00 | 0.55 |
| Glenmark Pharmaceuticals Ltd. | 1717.1 | 1730 | 12.90 | 0.75 |
| Granules India Ltd. | 493.75 | 495 | 1.25 | 0.25 |
| Ipca Laboratories Ltd. | 1357.7 | 1359.3 | 1.60 | 0.12 |
| Krishna Institute of Medical Sciences Ltd | 652.25 | 654.15 | 1.90 | 0.29 |
| Max Healthcare Institute Ltd. | 1239 | 1244.6 | 5.60 | 0.45 |
| Medplus Health Services Ltd. | 883.8 | 898.15 | 14.35 | 1.62 |
| Narayana Hrudayalaya Ltd. | 2058.7 | 2095.7 | 37.00 | 1.80 |
| Neuland Laboratories Ltd. | 12021 | 12080 | 59.00 | 0.49 |
| Pfizer Ltd. | 5572.5 | 5630 | 57.50 | 1.03 |
| Poly Medicure Ltd. | 2192.8 | 2230 | 37.20 | 1.70 |
| Procter & Gamble Health Ltd. | 5903.5 | 5911.5 | 8.00 | 0.14 |
| Sequent Scientific Ltd. | 193.99 | 194.85 | 0.86 | 0.44 |
| Strides Pharma Science Ltd. | 889.15 | 896.2 | 7.05 | 0.79 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 971.9 | 967 | -4.90 | -0.50 |
| Alkem Laboratories Ltd. | 4854 | 4846 | -8.00 | -0.16 |
| Dr. Lal Pathlabs Ltd. | 2767.2 | 2759.2 | -8.00 | -0.29 |
| Eris Lifesciences Ltd. | 1627.9 | 1623.5 | -4.40 | -0.27 |
| Jubilant Pharmova Ltd. | 1183.9 | 1181.5 | -2.40 | -0.20 |
| Laurus Labs Ltd. | 669.95 | 667.9 | -2.05 | -0.31 |
| Metropolis Healthcare Ltd. | 1708.2 | 1701.8 | -6.40 | -0.37 |
| Natco Pharma Ltd. | 878.8 | 877.85 | -0.95 | -0.11 |
| Sanofi India Ltd. | 6078.5 | 6060.5 | -18.00 | -0.30 |
| Solara Active Pharma Sciences Ltd. | 635.4 | 627.55 | -7.85 | -1.24 |
| Syngene International Ltd. | 651.4 | 649.4 | -2.00 | -0.31 |
Market Stats
Advances
19
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 31680 | 31825 | 31605 | 31680 | 31785 | 105.00 | 0.33 | 542 | 1.72 | 32200 | 17325 | 2025-06-26 09:39:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2598.5 | 2603.8 | 2584 | 2585.2 | 2590.1 | 4.90 | 0.19 | 3462 | 0.90 | 3485 | 1111.6 | 2025-06-26 09:34:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 977 | 979.6 | 966.8 | 971.9 | 967 | -4.90 | -0.50 | 6898 | 0.67 | 1303.9 | 462.3 | 2025-06-26 09:34:55 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4838.5 | 4854 | 4846 | -8.00 | -0.16 | 3562 | 1.73 | 6439.9 | 2855 | 2025-06-26 09:29:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1124 | 1120.2 | 1125.1 | 4.90 | 0.44 | 218035 | 24.53 | 1592 | 397.2 | 2025-06-26 09:39:57 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 2781 | 2781 | 2749 | 2767.2 | 2759.2 | -8.00 | -0.29 | 10881 | 3.00 | 3653.95 | 1762.05 | 2025-06-26 09:29:59 |
| Eris Lifesciences Ltd. | ERIS | 1629 | 1645.6 | 1617.7 | 1627.9 | 1623.5 | -4.40 | -0.27 | 22649 | 3.68 | 1910 | 551.3 | 2025-06-26 09:34:58 |
| Fortis Healthcare Ltd. | FORTIS | 786 | 787.75 | 781.45 | 779.8 | 782 | 2.20 | 0.28 | 227023 | 17.75 | 787.75 | 245.5 | 2025-06-26 09:29:59 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 3270 | 3279 | 3247.1 | 3258.8 | 3276.8 | 18.00 | 0.55 | 4613 | 1.51 | 3515.7 | 1227 | 2025-06-26 09:34:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1719 | 1732.2 | 1709.3 | 1717.1 | 1730 | 12.90 | 0.75 | 99726 | 17.25 | 1830.95 | 361.4 | 2025-06-26 09:34:57 |
| Granules India Ltd. | GRANULES | 497.2 | 497.2 | 493.05 | 493.75 | 495 | 1.25 | 0.25 | 48467 | 2.40 | 721 | 267.75 | 2025-06-26 09:29:58 |
| Ipca Laboratories Ltd. | IPCALAB | 1368 | 1375.1 | 1356 | 1357.7 | 1359.3 | 1.60 | 0.12 | 11464 | 1.56 | 1755.9 | 669.8 | 2025-06-26 09:34:55 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1189.8 | 1199 | 1168.8 | 1183.9 | 1181.5 | -2.40 | -0.20 | 70371 | 8.31 | 1309.9 | 268.9 | 2025-06-26 09:34:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 657 | 658.45 | 652.4 | 652.25 | 654.15 | 1.90 | 0.29 | 32314 | 2.11 | 2866.15 | 474.05 | 2025-06-26 09:34:58 |
| Laurus Labs Ltd. | LAURUSLABS | 671.75 | 672.05 | 666.5 | 669.95 | 667.9 | -2.05 | -0.31 | 94333 | 6.30 | 683 | 278.85 | 2025-06-26 09:34:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1255 | 1241.7 | 1239 | 1244.6 | 5.60 | 0.45 | 559749 | 69.67 | 1256.2 | 354.1 | 2025-06-26 09:34:59 |
| Medplus Health Services Ltd. | MEDPLUS | 897 | 900.1 | 885.9 | 883.8 | 898.15 | 14.35 | 1.62 | 9764 | 0.88 | 1045.3 | 548.25 | 2025-06-26 09:34:57 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1702.9 | 1711.1 | 1695.1 | 1708.2 | 1701.8 | -6.40 | -0.37 | 2153 | 0.37 | 2318.3 | 1171.35 | 2025-06-26 09:39:54 |
| Narayana Hrudayalaya Ltd. | NH | 2088.5 | 2145.9 | 2077.5 | 2058.7 | 2095.7 | 37.00 | 1.80 | 327994 | 68.74 | 2145.9 | 657.35 | 2025-06-26 09:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 883.1 | 887.45 | 877 | 878.8 | 877.85 | -0.95 | -0.11 | 66270 | 5.82 | 1639 | 502 | 2025-06-26 09:34:58 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12143 | 12199 | 12065 | 12021 | 12080 | 59.00 | 0.49 | 4940 | 5.97 | 18100 | 1072.6 | 2025-06-26 09:34:52 |
| Pfizer Ltd. | PFIZER | 5588 | 5664.5 | 5540 | 5572.5 | 5630 | 57.50 | 1.03 | 6478 | 3.65 | 6451.15 | 3408 | 2025-06-26 09:34:54 |
| Poly Medicure Ltd. | POLYMED | 2199 | 2239.9 | 2196.5 | 2192.8 | 2230 | 37.20 | 1.70 | 23886 | 5.33 | 3150 | 727.55 | 2025-06-26 09:34:57 |
| Procter & Gamble Health Ltd. | PGHL | 5903.5 | 5937.5 | 5903.5 | 5903.5 | 5911.5 | 8.00 | 0.14 | 170 | 0.10 | 6175.5 | 3870.1 | 2025-06-26 09:34:58 |
| Sanofi India Ltd. | SANOFI | 6097 | 6097 | 6048.5 | 6078.5 | 6060.5 | -18.00 | -0.30 | 392 | 0.24 | 10524.95 | 4902 | 2025-06-26 09:34:58 |
| Sequent Scientific Ltd. | SEQUENT | 195.5 | 196.1 | 194.01 | 193.99 | 194.85 | 0.86 | 0.44 | 56240 | 1.10 | 240.7 | 61.8 | 2025-06-26 09:29:52 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 628.1 | 635.35 | 614.8 | 635.4 | 627.55 | -7.85 | -1.24 | 136889 | 8.59 | 882.8 | 286 | 2025-06-26 09:34:56 |
| Strides Pharma Science Ltd. | STAR | 889 | 898.8 | 882.15 | 889.15 | 896.2 | 7.05 | 0.79 | 92056 | 8.25 | 1675 | 268.15 | 2025-06-26 09:34:56 |
| Syngene International Ltd. | SYNGENE | 650 | 653.8 | 649.15 | 651.4 | 649.4 | -2.00 | -0.31 | 40822 | 2.65 | 960.6 | 535.1 | 2025-06-26 09:39:59 |