Select Exchange & Index:
NFTMIDSMLHEALTH
51782.55
updated on: 21-Aug-2026 [16:14]
Advances - 19 |
Declines - 15 |
Unchanged - 1
Overview
| Open | 51993.95 | Prev. Close | 51910.50 |
|---|---|---|---|
| Day High | 52193.15 | 52 Week High | 53040.55 |
| Day Low | 51617.25 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26120 | 26230 | 110.00 | 0.42 |
| Alembic Pharmaceuticals Ltd. | 814.1 | 821.75 | 7.65 | 0.94 |
| Aurobindo Pharma Ltd. | 1608 | 1621.3 | 13.30 | 0.83 |
| Biocon Ltd. | 412.5 | 415.55 | 3.05 | 0.74 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1894.2 | 4.80 | 0.25 |
| Eris Lifesciences Ltd. | 1326 | 1328.2 | 2.20 | 0.17 |
| Granules India Ltd. | 841.6 | 858.15 | 16.55 | 1.97 |
| Ipca Laboratories Ltd. | 1900.1 | 1911.2 | 11.10 | 0.58 |
| Jubilant Pharmova Ltd. | 871.05 | 880.35 | 9.30 | 1.07 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Medplus Health Services Ltd. | 656.3 | 689.55 | 33.25 | 5.07 |
| Metropolis Healthcare Ltd. | 540.8 | 556.95 | 16.15 | 2.99 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1815.8 | 16.50 | 0.92 |
| Natco Pharma Ltd. | 877.5 | 882.4 | 4.90 | 0.56 |
| Onesource Specialty Pharma Ltd. | 1534.5 | 1535 | 0.50 | 0.03 |
| Pfizer Ltd. | 4920 | 4978.2 | 58.20 | 1.18 |
| Sanofi India Ltd. | 3321 | 3352.8 | 31.80 | 0.96 |
| Syngene International Ltd. | 395.5 | 407.25 | 11.75 | 2.97 |
| Wockhardt Ltd. | 1830.6 | 1886.3 | 55.70 | 3.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3658.6 | 3639.8 | -18.80 | -0.51 |
| Aster DM Quality Care Ltd. | 765.65 | 761.55 | -4.10 | -0.54 |
| Cohance Lifesciences Ltd. | 475.55 | 463 | -12.55 | -2.64 |
| Fortis Healthcare Ltd. | 916.8 | 907.1 | -9.70 | -1.06 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2999.7 | 2902.2 | -97.50 | -3.25 |
| Glenmark Pharmaceuticals Ltd. | 2332.9 | 2317.9 | -15.00 | -0.64 |
| Krishna Institute of Medical Sciences Ltd | 790 | 782.5 | -7.50 | -0.95 |
| Laurus Labs Ltd. | 1825 | 1802 | -23.00 | -1.26 |
| Mankind Pharma Ltd. | 2385 | 2384 | -1.00 | -0.04 |
| Neuland Laboratories Ltd. | 23568 | 23301 | -267.00 | -1.13 |
| Piramal Pharma Ltd. | 216.66 | 213.67 | -2.99 | -1.38 |
| Poly Medicure Ltd. | 1769.6 | 1719.4 | -50.20 | -2.84 |
| Procter & Gamble Health Ltd. | 5832.5 | 5828.5 | -4.00 | -0.07 |
| Sai Life Sciences Ltd. | 1471.6 | 1457.4 | -14.20 | -0.96 |
| Solara Active Pharma Sciences Ltd. | 640 | 616.9 | -23.10 | -3.61 |
Market Stats
Advances
19
Declines
15
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26120 | 26315 | 25905 | 26120 | 26230 | 110.00 | 0.42 | 8779 | 23.03 | 37000 | 17325 | 2026-08-21 15:56:09 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3695 | 3717.5 | 3625 | 3658.6 | 3639.8 | -18.80 | -0.51 | 51825 | 18.86 | 3796 | 1111.6 | 2026-08-21 15:59:33 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 815 | 826.8 | 815 | 814.1 | 821.75 | 7.65 | 0.94 | 35565 | 2.92 | 1303.9 | 462.3 | 2026-08-21 15:59:09 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5400 | 0.00 | 0.00 | 76854 | 41.50 | 6439.9 | 2855 | 2026-08-21 15:54:13 |
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.35 | 751.6 | 765.65 | 761.55 | -4.10 | -0.54 | 3493847 | 266.07 | 891.3 | 200.6 | 2026-08-21 15:57:31 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1600 | 1608 | 1621.3 | 13.30 | 0.83 | 750168 | 121.62 | 1682.4 | 397.2 | 2026-08-21 15:56:46 |
| Biocon Ltd. | BIOCON | 412.5 | 416 | 411 | 412.5 | 415.55 | 3.05 | 0.74 | 2225359 | 92.47 | 447.15 | 191.55 | 2026-08-21 15:57:46 |
| Cohance Lifesciences Ltd. | COHANCE | 477.9 | 481.05 | 457 | 475.55 | 463 | -12.55 | -2.64 | 1638869 | 75.88 | 1360 | 266.7 | 2026-08-21 15:59:59 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1894.2 | 4.80 | 0.25 | 99702 | 18.89 | 3653.95 | 1272.6 | 2026-08-21 15:57:10 |
| Eris Lifesciences Ltd. | ERIS | 1330.1 | 1336.8 | 1304 | 1326 | 1328.2 | 2.20 | 0.17 | 56997 | 7.57 | 1910 | 551.3 | 2026-08-21 15:58:12 |
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 907.1 | -9.70 | -1.06 | 812713 | 73.72 | 1104.3 | 245.5 | 2026-08-21 15:59:24 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2985 | 2989.4 | 2880 | 2999.7 | 2902.2 | -97.50 | -3.25 | 86586 | 25.13 | 3515.7 | 1227 | 2026-08-21 15:59:05 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2334.6 | 2348.6 | 2303 | 2332.9 | 2317.9 | -15.00 | -0.64 | 237421 | 55.03 | 2474 | 361.4 | 2026-08-21 15:56:51 |
| Granules India Ltd. | GRANULES | 843.6 | 864.8 | 843.6 | 841.6 | 858.15 | 16.55 | 1.97 | 406173 | 34.86 | 910 | 267.75 | 2026-08-21 15:55:20 |
| Ipca Laboratories Ltd. | IPCALAB | 1900.1 | 1922 | 1889.1 | 1900.1 | 1911.2 | 11.10 | 0.58 | 194059 | 37.09 | 1945.1 | 669.8 | 2026-08-21 15:59:42 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 868 | 891 | 867.2 | 871.05 | 880.35 | 9.30 | 1.07 | 229193 | 20.18 | 1309.9 | 268.9 | 2026-08-21 15:59:03 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 794.6 | 794.6 | 775 | 790 | 782.5 | -7.50 | -0.95 | 302499 | 23.67 | 2866.15 | 474.05 | 2026-08-21 15:58:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1825 | 1836.4 | 1790.3 | 1825 | 1802 | -23.00 | -1.26 | 1401995 | 252.64 | 1870.8 | 278.85 | 2026-08-21 15:59:36 |
| Mankind Pharma Ltd. | MANKIND | 2385 | 2407.2 | 2365.6 | 2385 | 2384 | -1.00 | -0.04 | 343261 | 81.83 | 3054.8 | 1242 | 2026-08-21 15:59:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Medplus Health Services Ltd. | MEDPLUS | 663.1 | 693.1 | 654.9 | 656.3 | 689.55 | 33.25 | 5.07 | 287408 | 19.82 | 1045.3 | 548.25 | 2026-08-21 15:59:54 |
| Metropolis Healthcare Ltd. | METROPOLIS | 544.85 | 560.95 | 539.05 | 540.8 | 556.95 | 16.15 | 2.99 | 474638 | 26.43 | 2318.3 | 412.25 | 2026-08-21 15:52:39 |
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1825 | 1803.4 | 1799.3 | 1815.8 | 16.50 | 0.92 | 218852 | 39.74 | 2370.2 | 657.35 | 2026-08-21 15:59:16 |
| Natco Pharma Ltd. | NATCOPHARM | 879.3 | 900 | 879 | 877.5 | 882.4 | 4.90 | 0.56 | 363713 | 32.09 | 1639 | 502 | 2026-08-21 15:59:55 |
| Neuland Laboratories Ltd. | NEULANDLAB | 23669 | 23669 | 23180 | 23568 | 23301 | -267.00 | -1.13 | 29207 | 68.06 | 23881 | 1072.6 | 2026-08-21 15:57:46 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539.5 | 1548.7 | 1525.9 | 1534.5 | 1535 | 0.50 | 0.03 | 50188 | 7.70 | 2026-08-21 15:58:50 | ||
| Pfizer Ltd. | PFIZER | 4980 | 5030 | 4930 | 4920 | 4978.2 | 58.20 | 1.18 | 63975 | 31.85 | 6451.15 | 3408 | 2026-08-21 15:58:47 |
| Piramal Pharma Ltd. | PPLPHARMA | 217.31 | 220.36 | 212.92 | 216.66 | 213.67 | -2.99 | -1.38 | 4572601 | 97.70 | 307.9 | 61.620989325744 | 2026-08-21 15:59:11 |
| Poly Medicure Ltd. | POLYMED | 1771 | 1783.8 | 1710 | 1769.6 | 1719.4 | -50.20 | -2.84 | 96900 | 16.66 | 3150 | 727.55 | 2026-08-21 15:58:15 |
| Procter & Gamble Health Ltd. | PGHL | 5820 | 5866 | 5809.5 | 5832.5 | 5828.5 | -4.00 | -0.07 | 7236 | 4.22 | 6975 | 3870.1 | 2026-08-21 15:57:00 |
| Sai Life Sciences Ltd. | SAILIFE | 1483 | 1485 | 1448.4 | 1471.6 | 1457.4 | -14.20 | -0.96 | 323792 | 47.19 | 2026-08-21 15:58:53 | ||
| Sanofi India Ltd. | SANOFI | 3321 | 3372 | 3310 | 3321 | 3352.8 | 31.80 | 0.96 | 17856 | 5.99 | 10524.95 | 3054 | 2026-08-21 15:59:52 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 625.9 | 638.5 | 609 | 640 | 616.9 | -23.10 | -3.61 | 732550 | 45.19 | 882.8 | 286 | 2026-08-21 15:58:47 |
| Syngene International Ltd. | SYNGENE | 395.7 | 411.75 | 395.7 | 395.5 | 407.25 | 11.75 | 2.97 | 953583 | 38.83 | 960.6 | 375.25 | 2026-08-21 15:58:43 |
| Wockhardt Ltd. | WOCKPHARMA | 1831.1 | 1898.8 | 1830 | 1830.6 | 1886.3 | 55.70 | 3.04 | 559221 | 105.49 | 2422.3 | 145.15 | 2026-08-21 15:59:55 |