Select Exchange & Index:
NFTMIDSMLHEALTH
42516.95
updated on: 25-Mar-2026 [16:14]
Advances - 30 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 41889.80 | Prev. Close | 41593.00 |
|---|---|---|---|
| Day High | 42664.80 | 52 Week High | 46103.35 |
| Day Low | 41725.00 | 52 Week Low | 36607.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2863.2 | 2879.9 | 16.70 | 0.58 |
| Alembic Pharmaceuticals Ltd. | 673.2 | 694.15 | 20.95 | 3.11 |
| Alkem Laboratories Ltd. | 5297 | 5435.5 | 138.50 | 2.61 |
| Aurobindo Pharma Ltd. | 1281.6 | 1307.8 | 26.20 | 2.04 |
| Biocon Ltd. | 369.05 | 379.65 | 10.60 | 2.87 |
| Cohance Lifesciences Ltd. | 296.3 | 306.15 | 9.85 | 3.32 |
| Dr. Lal Pathlabs Ltd. | 1310.9 | 1346.6 | 35.70 | 2.72 |
| Eris Lifesciences Ltd. | 1281.4 | 1336.1 | 54.70 | 4.27 |
| Fortis Healthcare Ltd. | 811.4 | 830.1 | 18.70 | 2.30 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2309.1 | 2321.6 | 12.50 | 0.54 |
| Glenmark Pharmaceuticals Ltd. | 2095.7 | 2168.5 | 72.80 | 3.47 |
| Granules India Ltd. | 606.35 | 629.05 | 22.70 | 3.74 |
| Ipca Laboratories Ltd. | 1530.8 | 1570 | 39.20 | 2.56 |
| Krishna Institute of Medical Sciences Ltd | 631.05 | 649.4 | 18.35 | 2.91 |
| Laurus Labs Ltd. | 992.6 | 1023.5 | 30.90 | 3.11 |
| Mankind Pharma Ltd. | 1987.8 | 2024 | 36.20 | 1.82 |
| Max Healthcare Institute Ltd. | 969.2 | 988.2 | 19.00 | 1.96 |
| Medplus Health Services Ltd. | 822.15 | 834.25 | 12.10 | 1.47 |
| Narayana Hrudayalaya Ltd. | 1655.5 | 1701.6 | 46.10 | 2.78 |
| Natco Pharma Ltd. | 949.75 | 973.7 | 23.95 | 2.52 |
| Neuland Laboratories Ltd. | 12030 | 12096 | 66.00 | 0.55 |
| Onesource Specialty Pharma Ltd. | 1316.1 | 1334.1 | 18.00 | 1.37 |
| Pfizer Ltd. | 4659.5 | 4709.5 | 50.00 | 1.07 |
| Piramal Pharma Ltd. | 136.08 | 141.07 | 4.99 | 3.67 |
| Poly Medicure Ltd. | 1244.3 | 1302.6 | 58.30 | 4.69 |
| Procter & Gamble Health Ltd. | 4843.7 | 4936.7 | 93.00 | 1.92 |
| Sanofi India Ltd. | 3249.5 | 3317.8 | 68.30 | 2.10 |
| Solara Active Pharma Sciences Ltd. | 440.65 | 456.65 | 16.00 | 3.63 |
| Syngene International Ltd. | 398.85 | 418.75 | 19.90 | 4.99 |
| Wockhardt Ltd. | 1138.8 | 1197.2 | 58.40 | 5.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26800 | 26405 | -395.00 | -1.47 |
| Jubilant Pharmova Ltd. | 860.35 | 859.7 | -0.65 | -0.08 |
| Metropolis Healthcare Ltd. | 443 | 438.8 | -4.20 | -0.95 |
Market Stats
Advances
30
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26860 | 27100 | 26290 | 26800 | 26405 | -395.00 | -1.47 | 9078 | 23.97 | 37000 | 17325 | 2026-03-25 15:59:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2910 | 2957.8 | 2864.6 | 2863.2 | 2879.9 | 16.70 | 0.58 | 88697 | 25.54 | 3485 | 1111.6 | 2026-03-25 15:42:23 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 675 | 699 | 667.2 | 673.2 | 694.15 | 20.95 | 3.11 | 270997 | 18.81 | 1303.9 | 462.3 | 2026-03-25 15:53:50 |
| Alkem Laboratories Ltd. | ALKEM | 5355 | 5464 | 5311.5 | 5297 | 5435.5 | 138.50 | 2.61 | 61346 | 33.34 | 6439.9 | 2855 | 2026-03-25 15:47:35 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1290.4 | 1330 | 1282.1 | 1281.6 | 1307.8 | 26.20 | 2.04 | 1891714 | 247.40 | 1592 | 397.2 | 2026-03-25 15:57:56 |
| Biocon Ltd. | BIOCON | 371 | 382 | 371 | 369.05 | 379.65 | 10.60 | 2.87 | 2037267 | 77.34 | 424.95 | 191.55 | 2026-03-25 15:59:20 |
| Cohance Lifesciences Ltd. | COHANCE | 297.5 | 312.15 | 297.4 | 296.3 | 306.15 | 9.85 | 3.32 | 644571 | 19.73 | 1360 | 266.7 | 2026-03-25 16:00:21 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1326 | 1364 | 1304.1 | 1310.9 | 1346.6 | 35.70 | 2.72 | 282604 | 38.06 | 3653.95 | 1272.6 | 2026-03-25 15:57:11 |
| Eris Lifesciences Ltd. | ERIS | 1293.5 | 1350.6 | 1282 | 1281.4 | 1336.1 | 54.70 | 4.27 | 48574 | 6.49 | 1910 | 551.3 | 2026-03-25 16:00:21 |
| Fortis Healthcare Ltd. | FORTIS | 815 | 833 | 813.05 | 811.4 | 830.1 | 18.70 | 2.30 | 1758122 | 145.94 | 1104.3 | 245.5 | 2026-03-25 15:55:36 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2310 | 2352.5 | 2305.2 | 2309.1 | 2321.6 | 12.50 | 0.54 | 87862 | 20.40 | 3515.7 | 1227 | 2026-03-25 15:59:50 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2120 | 2179.7 | 2102.4 | 2095.7 | 2168.5 | 72.80 | 3.47 | 446774 | 96.88 | 2297.9 | 361.4 | 2026-03-25 15:57:11 |
| Granules India Ltd. | GRANULES | 612 | 640 | 608.45 | 606.35 | 629.05 | 22.70 | 3.74 | 2987425 | 187.92 | 721 | 267.75 | 2026-03-25 15:59:47 |
| Ipca Laboratories Ltd. | IPCALAB | 1530.8 | 1593.4 | 1527 | 1530.8 | 1570 | 39.20 | 2.56 | 657174 | 103.18 | 1755.9 | 669.8 | 2026-03-25 15:59:38 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 868 | 886.3 | 853.2 | 860.35 | 859.7 | -0.65 | -0.08 | 137171 | 11.79 | 1309.9 | 268.9 | 2026-03-25 15:52:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 633.65 | 652.9 | 629.55 | 631.05 | 649.4 | 18.35 | 2.91 | 198999 | 12.92 | 2866.15 | 474.05 | 2026-03-25 15:57:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1009 | 1029 | 995.4 | 992.6 | 1023.5 | 30.90 | 3.11 | 1421805 | 145.52 | 1141 | 278.85 | 2026-03-25 15:59:48 |
| Mankind Pharma Ltd. | MANKIND | 2005 | 2038.9 | 1988 | 1987.8 | 2024 | 36.20 | 1.82 | 835417 | 169.09 | 3054.8 | 1242 | 2026-03-25 15:55:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 973.9 | 993.3 | 965.2 | 969.2 | 988.2 | 19.00 | 1.96 | 2719592 | 268.75 | 1314.3 | 354.1 | 2026-03-25 15:57:03 |
| Medplus Health Services Ltd. | MEDPLUS | 833 | 844.35 | 818.05 | 822.15 | 834.25 | 12.10 | 1.47 | 42610 | 3.55 | 1045.3 | 548.25 | 2026-03-25 15:55:36 |
| Metropolis Healthcare Ltd. | METROPOLIS | 438.3 | 445.7 | 426.1 | 443 | 438.8 | -4.20 | -0.95 | 894570 | 39.25 | 2318.3 | 421.2 | 2026-03-25 15:56:41 |
| Narayana Hrudayalaya Ltd. | NH | 1655.5 | 1721.8 | 1647.8 | 1655.5 | 1701.6 | 46.10 | 2.78 | 317722 | 54.06 | 2370.2 | 657.35 | 2026-03-25 15:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 967.6 | 987.85 | 959.25 | 949.75 | 973.7 | 23.95 | 2.52 | 690459 | 67.23 | 1639 | 502 | 2026-03-25 15:59:53 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12100 | 12431 | 11952 | 12030 | 12096 | 66.00 | 0.55 | 26100 | 31.57 | 19747 | 1072.6 | 2026-03-25 15:54:35 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1310 | 1434.4 | 1231 | 1316.1 | 1334.1 | 18.00 | 1.37 | 1325898 | 176.89 | 2026-03-25 15:59:45 | ||
| Pfizer Ltd. | PFIZER | 4674 | 4767 | 4673.5 | 4659.5 | 4709.5 | 50.00 | 1.07 | 10486 | 4.94 | 6451.15 | 3408 | 2026-03-25 15:52:25 |
| Piramal Pharma Ltd. | PPLPHARMA | 136.08 | 145 | 135.76 | 136.08 | 141.07 | 4.99 | 3.67 | 4258183 | 60.07 | 307.9 | 61.620989325744 | 2026-03-25 15:57:35 |
| Poly Medicure Ltd. | POLYMED | 1249.9 | 1336.7 | 1245 | 1244.3 | 1302.6 | 58.30 | 4.69 | 396608 | 51.66 | 3150 | 727.55 | 2026-03-25 15:55:33 |
| Procter & Gamble Health Ltd. | PGHL | 4805.1 | 4976.3 | 4805.1 | 4843.7 | 4936.7 | 93.00 | 1.92 | 14879 | 7.35 | 6739 | 3870.1 | 2026-03-25 15:55:07 |
| Sanofi India Ltd. | SANOFI | 3249.5 | 3358.9 | 3240.9 | 3249.5 | 3317.8 | 68.30 | 2.10 | 27478 | 9.12 | 10524.95 | 3204.4 | 2026-03-25 15:57:51 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 442 | 468.5 | 440.65 | 440.65 | 456.65 | 16.00 | 3.63 | 175253 | 8.00 | 882.8 | 286 | 2026-03-25 15:51:26 |
| Syngene International Ltd. | SYNGENE | 402 | 423.3 | 402 | 398.85 | 418.75 | 19.90 | 4.99 | 2747812 | 115.06 | 960.6 | 387.05 | 2026-03-25 15:57:11 |
| Wockhardt Ltd. | WOCKPHARMA | 1155.9 | 1246.5 | 1144.7 | 1138.8 | 1197.2 | 58.40 | 5.13 | 2216107 | 265.31 | 1868.8 | 145.15 | 2026-03-25 15:56:53 |