Select Exchange:

NFTMIDSMLHEALTH
37091.50
updated on: 22-Jul-2024 [16:14]

Advances - 22 | Declines - 7 | Unchanged - 0

Overview

Open 36593.00 Prev. Close 36707.70
Day High 37248.15 52 Week High 37488.60
Day Low 36446.95 52 Week Low 0.00

Pivot Levels - Classic: as on 22-Jul-2024

PP: 36928.87 Resistance Support
First 37410.79 36609.59
Second 37730.07 36127.67
Third 38211.99 35808.39
Low
36446.95
Day Range High
37248.15
Low
35005.55
Month Range High
37488.60
Low
0.00
52 Week Range High
37488.60

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Abbott India Ltd. 27404.15 27945.05 540.90 1.97
Ajanta Pharma Ltd. 2287.6 2294.6 7.00 0.31
Alembic Pharmaceuticals Ltd. 1080.4 1119.1 38.70 3.58
Alkem Laboratories Ltd. 5133.65 5216.7 83.05 1.62
Aurobindo Pharma Ltd. 1330.8 1344.55 13.75 1.03
Dr. Lal Pathlabs Ltd. 2993.85 3066.35 72.50 2.42
Eris Lifesciences Ltd. 1006.3 1014.95 8.65 0.86
Fortis Healthcare Ltd. 481.4 493.25 11.85 2.46
Glaxosmithkline Pharmaceuticals Ltd. 2573.15 2621.1 47.95 1.86
Glenmark Pharmaceuticals Ltd. 1412.95 1429.65 16.70 1.18
Granules India Ltd. 503 517.8 14.80 2.94
Ipca Laboratories Ltd. 1193.8 1213.8 20.00 1.68
Laurus Labs Ltd. 440.4 441.5 1.10 0.25
Max Healthcare Institute Ltd. 920.45 930.3 9.85 1.07
Metropolis Healthcare Ltd. 1977.95 2034.55 56.60 2.86
Narayana Hrudayalaya Ltd. 1242.45 1254.1 11.65 0.94
Natco Pharma Ltd. 1223.35 1226.8 3.45 0.28
Sanofi India Ltd. 6349.8 6371.35 21.55 0.34
Sequent Scientific Ltd. 140.92 144.87 3.95 2.80
Solara Active Pharma Sciences Ltd. 547.8 575.15 27.35 4.99
Suven Pharmaceuticals Ltd. 820.6 847.55 26.95 3.28
Syngene International Ltd. 750.1 753.05 2.95 0.39

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Jubilant Pharmova Ltd. 749.55 724.3 -25.25 -3.37
Krishna Institute of Medical Sciences Ltd 2120.3 2116.8 -3.50 -0.17
Medplus Health Services Ltd. 671.85 670.4 -1.45 -0.22
Pfizer Ltd. 5059.35 5011.2 -48.15 -0.95
Poly Medicure Ltd. 2073.85 2045.05 -28.80 -1.39
Procter & Gamble Health Ltd. 5160.5 5123.95 -36.55 -0.71
Strides Pharma Science Ltd. 952.7 951.35 -1.35 -0.14

Market Stats

Advances
22
Declines
7
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
Abbott India Ltd. ABBOTINDIA 27399.95 28050 27119.6 27404.15 27945.05 540.90 1.97 20873 58.33 29638.95 17325 2024-07-22 15:47:59
Ajanta Pharma Ltd. AJANTPHARM 2262.75 2321 2236.1 2287.6 2294.6 7.00 0.31 59568 13.67 2540 1111.6 2024-07-22 15:59:54
Alembic Pharmaceuticals Ltd. APLLTD 1088 1165 1081.75 1080.4 1119.1 38.70 3.58 2561426 286.65 1165 462.3 2024-07-22 15:57:11
Alkem Laboratories Ltd. ALKEM 5130 5243.95 5087 5133.65 5216.7 83.05 1.62 133116 69.44 5578.8 2855 2024-07-22 15:51:11
Aurobindo Pharma Ltd. AUROPHARMA 1332 1363.7 1314.45 1330.8 1344.55 13.75 1.03 1403561 188.72 1409.9 397.2 2024-07-22 15:59:06
Dr. Lal Pathlabs Ltd. LALPATHLAB 2991.4 3090 2989.05 2993.85 3066.35 72.50 2.42 700653 214.84 3090 1762.05 2024-07-22 15:58:59
Eris Lifesciences Ltd. ERIS 1005 1019.9 993.95 1006.3 1014.95 8.65 0.86 43002 4.36 1090 551.3 2024-07-22 15:57:00
Fortis Healthcare Ltd. FORTIS 479.7 494.8 475 481.4 493.25 11.85 2.46 1126027 55.54 509.85 245.5 2024-07-22 15:59:39
Glaxosmithkline Pharmaceuticals Ltd. GLAXO 2551 2655 2551 2573.15 2621.1 47.95 1.86 192853 50.55 2760 1227 2024-07-22 15:59:17
Glenmark Pharmaceuticals Ltd. GLENMARK 1406.9 1436.65 1330.1 1412.95 1429.65 16.70 1.18 780641 111.60 1436.65 361.4 2024-07-22 15:53:39
Granules India Ltd. GRANULES 500 520.15 495 503 517.8 14.80 2.94 913912 47.32 530.65 267.75 2024-07-22 15:58:08
Ipca Laboratories Ltd. IPCALAB 1182.9 1219.6 1181 1193.8 1213.8 20.00 1.68 130975 15.90 1374.6 669.8 2024-07-22 15:54:41
Jubilant Pharmova Ltd. JUBLPHARMA 740 748.3 709 749.55 724.3 -25.25 -3.37 549854 39.83 800 268.9 2024-07-22 15:59:40
Krishna Institute of Medical Sciences Ltd KIMS 2101.2 2145.05 2085.55 2120.3 2116.8 -3.50 -0.17 24261 5.14 2356.4 1181.05 2024-07-22 15:56:59
Laurus Labs Ltd. LAURUSLABS 440.7 444.6 436.05 440.4 441.5 1.10 0.25 1869261 82.53 605.5 278.85 2024-07-22 15:59:53
Max Healthcare Institute Ltd. MAXHEALTH 915.45 942 908.75 920.45 930.3 9.85 1.07 1229668 114.40 979.9 354.1 2024-07-22 15:54:04
Medplus Health Services Ltd. MEDPLUS 668.6 675 664.55 671.85 670.4 -1.45 -0.22 59666 4.00 978 548.25 2024-07-22 15:57:33
Metropolis Healthcare Ltd. METROPOLIS 1960 2042 1955.3 1977.95 2034.55 56.60 2.86 79901 16.26 2117.5 1171.35 2024-07-22 15:57:12
Narayana Hrudayalaya Ltd. NH 1240 1264 1223 1242.45 1254.1 11.65 0.94 252363 31.65 1444.9 657.35 2024-07-22 15:58:18
Natco Pharma Ltd. NATCOPHARM 1213.05 1254 1209.1 1223.35 1226.8 3.45 0.28 692206 84.92 1311 502 2024-07-22 15:59:55
Pfizer Ltd. PFIZER 4972.1 5100 4970.05 5059.35 5011.2 -48.15 -0.95 12540 6.28 5170 3408 2024-07-22 15:53:15
Poly Medicure Ltd. POLYMED 2043.5 2175.75 2014 2073.85 2045.05 -28.80 -1.39 187059 38.25 2236.6 727.55 2024-07-22 15:57:45
Procter & Gamble Health Ltd. PGHL 5160.5 5186.35 5108 5160.5 5123.95 -36.55 -0.71 3237 1.66 5642.85 3870.1 2024-07-22 15:54:17
Sanofi India Ltd. SANOFI 6349.8 6400 6317.45 6349.8 6371.35 21.55 0.34 6163 3.93 10524.95 5202.1 2024-07-22 15:58:18
Sequent Scientific Ltd. SEQUENT 138 148.75 136.07 140.92 144.87 3.95 2.80 2863942 41.49 155.5 61.8 2024-07-22 15:59:51
Solara Active Pharma Sciences Ltd. SOLARA 547.8 575.15 546 547.8 575.15 27.35 4.99 170253 9.79 639.7 286 2024-07-22 15:51:46
Strides Pharma Science Ltd. STAR 945.05 969 940.2 952.7 951.35 -1.35 -0.14 660031 62.79 993.85 268.15 2024-07-22 15:56:45
Suven Pharmaceuticals Ltd. SUVENPHAR 820.6 852 815.05 820.6 847.55 26.95 3.28 159647 13.53 889.7 390.5 2024-07-22 15:58:55
Syngene International Ltd. SYNGENE 749.85 763.8 742.55 750.1 753.05 2.95 0.39 631311 47.54 860.25 535.1 2024-07-22 15:56:47