Select Exchange & Index:
NFTMIDSMLHEALTH
42217.10
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 42484.00 | Prev. Close | 42516.95 |
|---|---|---|---|
| Day High | 42508.25 | 52 Week High | 46103.35 |
| Day Low | 42041.10 | 52 Week Low | 36607.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1307.8 | 1314.2 | 6.40 | 0.49 |
| Eris Lifesciences Ltd. | 1336.1 | 1345 | 8.90 | 0.67 |
| Glenmark Pharmaceuticals Ltd. | 2168.5 | 2170.5 | 2.00 | 0.09 |
| Ipca Laboratories Ltd. | 1570 | 1586 | 16.00 | 1.02 |
| Mankind Pharma Ltd. | 2024 | 2038.8 | 14.80 | 0.73 |
| Natco Pharma Ltd. | 973.7 | 978.7 | 5.00 | 0.51 |
| Onesource Specialty Pharma Ltd. | 1334.1 | 1425 | 90.90 | 6.81 |
| Piramal Pharma Ltd. | 141.07 | 143.56 | 2.49 | 1.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 26405 | 26135 | -270.00 | -1.02 |
| Ajanta Pharma Ltd. | 2879.9 | 2807.9 | -72.00 | -2.50 |
| Alembic Pharmaceuticals Ltd. | 694.15 | 670 | -24.15 | -3.48 |
| Alkem Laboratories Ltd. | 5435.5 | 5344.5 | -91.00 | -1.67 |
| Biocon Ltd. | 379.65 | 370.1 | -9.55 | -2.52 |
| Cohance Lifesciences Ltd. | 306.15 | 302.7 | -3.45 | -1.13 |
| Dr. Lal Pathlabs Ltd. | 1346.6 | 1325.4 | -21.20 | -1.57 |
| Fortis Healthcare Ltd. | 830.1 | 814.15 | -15.95 | -1.92 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2321.6 | 2259.5 | -62.10 | -2.67 |
| Granules India Ltd. | 629.05 | 624.35 | -4.70 | -0.75 |
| Jubilant Pharmova Ltd. | 859.7 | 844.25 | -15.45 | -1.80 |
| Krishna Institute of Medical Sciences Ltd | 649.4 | 636.4 | -13.00 | -2.00 |
| Laurus Labs Ltd. | 1023.5 | 1008 | -15.50 | -1.51 |
| Max Healthcare Institute Ltd. | 988.2 | 977 | -11.20 | -1.13 |
| Medplus Health Services Ltd. | 834.25 | 827.75 | -6.50 | -0.78 |
| Metropolis Healthcare Ltd. | 438.8 | 430.8 | -8.00 | -1.82 |
| Narayana Hrudayalaya Ltd. | 1701.6 | 1635.5 | -66.10 | -3.88 |
| Neuland Laboratories Ltd. | 12096 | 12067 | -29.00 | -0.24 |
| Pfizer Ltd. | 4709.5 | 4692 | -17.50 | -0.37 |
| Poly Medicure Ltd. | 1302.6 | 1230.9 | -71.70 | -5.50 |
| Procter & Gamble Health Ltd. | 4936.7 | 4857.4 | -79.30 | -1.61 |
| Sanofi India Ltd. | 3317.8 | 3190.9 | -126.90 | -3.82 |
| Solara Active Pharma Sciences Ltd. | 456.65 | 442.7 | -13.95 | -3.05 |
| Syngene International Ltd. | 418.75 | 415.6 | -3.15 | -0.75 |
| Wockhardt Ltd. | 1197.2 | 1189.5 | -7.70 | -0.64 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 26455 | 26555 | 25865 | 26405 | 26135 | -270.00 | -1.02 | 9729 | 25.43 | 37000 | 17325 | 2026-03-27 15:59:21 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2879.9 | 2919.9 | 2780.3 | 2879.9 | 2807.9 | -72.00 | -2.50 | 90248 | 25.34 | 3485 | 1111.6 | 2026-03-27 15:52:55 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 694 | 694.15 | 666 | 694.15 | 670 | -24.15 | -3.48 | 710172 | 47.58 | 1303.9 | 462.3 | 2026-03-27 15:29:54 |
| Alkem Laboratories Ltd. | ALKEM | 5401 | 5419.5 | 5259 | 5435.5 | 5344.5 | -91.00 | -1.67 | 145051 | 77.52 | 6439.9 | 2855 | 2026-03-27 15:57:53 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1307.8 | 1327 | 1296 | 1307.8 | 1314.2 | 6.40 | 0.49 | 1923752 | 252.82 | 1592 | 397.2 | 2026-03-27 15:57:03 |
| Biocon Ltd. | BIOCON | 378.55 | 378.95 | 368.2 | 379.65 | 370.1 | -9.55 | -2.52 | 4192803 | 155.18 | 424.95 | 191.55 | 2026-03-27 15:57:27 |
| Cohance Lifesciences Ltd. | COHANCE | 305 | 309 | 296.2 | 306.15 | 302.7 | -3.45 | -1.13 | 1026311 | 31.07 | 1360 | 266.7 | 2026-03-27 15:58:26 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1342 | 1346.6 | 1301.1 | 1346.6 | 1325.4 | -21.20 | -1.57 | 257866 | 34.18 | 3653.95 | 1272.6 | 2026-03-27 15:59:49 |
| Eris Lifesciences Ltd. | ERIS | 1336 | 1357 | 1303.9 | 1336.1 | 1345 | 8.90 | 0.67 | 113884 | 15.32 | 1910 | 551.3 | 2026-03-27 15:29:52 |
| Fortis Healthcare Ltd. | FORTIS | 830.05 | 830.1 | 807.75 | 830.1 | 814.15 | -15.95 | -1.92 | 2274836 | 185.21 | 1104.3 | 245.5 | 2026-03-27 15:54:13 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2320.6 | 2330.4 | 2255.1 | 2321.6 | 2259.5 | -62.10 | -2.67 | 61215 | 13.83 | 3515.7 | 1227 | 2026-03-27 15:59:48 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2168.5 | 2188.4 | 2146.6 | 2168.5 | 2170.5 | 2.00 | 0.09 | 743776 | 161.44 | 2297.9 | 361.4 | 2026-03-27 15:53:48 |
| Granules India Ltd. | GRANULES | 629.1 | 632.35 | 619 | 629.05 | 624.35 | -4.70 | -0.75 | 910584 | 56.85 | 721 | 267.75 | 2026-03-27 15:59:38 |
| Ipca Laboratories Ltd. | IPCALAB | 1594.7 | 1619.5 | 1548.2 | 1570 | 1586 | 16.00 | 1.02 | 327103 | 51.88 | 1755.9 | 669.8 | 2026-03-27 15:58:07 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 857 | 868 | 824.5 | 859.7 | 844.25 | -15.45 | -1.80 | 323898 | 27.35 | 1309.9 | 268.9 | 2026-03-27 15:59:43 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 642 | 645.95 | 631 | 649.4 | 636.4 | -13.00 | -2.00 | 280012 | 17.82 | 2866.15 | 474.05 | 2026-03-27 15:59:38 |
| Laurus Labs Ltd. | LAURUSLABS | 1019 | 1021 | 1000.5 | 1023.5 | 1008 | -15.50 | -1.51 | 6517099 | 656.92 | 1141 | 278.85 | 2026-03-27 15:29:59 |
| Mankind Pharma Ltd. | MANKIND | 2038 | 2052.6 | 2020.3 | 2024 | 2038.8 | 14.80 | 0.73 | 542413 | 110.59 | 3054.8 | 1242 | 2026-03-27 15:56:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 978.1 | 990.8 | 970.8 | 988.2 | 977 | -11.20 | -1.13 | 2557787 | 249.90 | 1314.3 | 354.1 | 2026-03-27 15:29:59 |
| Medplus Health Services Ltd. | MEDPLUS | 834.1 | 842.95 | 816.7 | 834.25 | 827.75 | -6.50 | -0.78 | 88327 | 7.31 | 1045.3 | 548.25 | 2026-03-27 15:56:20 |
| Metropolis Healthcare Ltd. | METROPOLIS | 433 | 438.6 | 427.3 | 438.8 | 430.8 | -8.00 | -1.82 | 1233957 | 53.16 | 2318.3 | 421.2 | 2026-03-27 15:49:53 |
| Narayana Hrudayalaya Ltd. | NH | 1693 | 1698.6 | 1615.1 | 1701.6 | 1635.5 | -66.10 | -3.88 | 1063249 | 173.89 | 2370.2 | 657.35 | 2026-03-27 15:55:30 |
| Natco Pharma Ltd. | NATCOPHARM | 970 | 982 | 955 | 973.7 | 978.7 | 5.00 | 0.51 | 516032 | 50.50 | 1639 | 502 | 2026-03-27 15:58:00 |
| Neuland Laboratories Ltd. | NEULANDLAB | 12041 | 12360 | 11823 | 12096 | 12067 | -29.00 | -0.24 | 57649 | 69.57 | 19747 | 1072.6 | 2026-03-27 15:58:30 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1352.9 | 1467.5 | 1344.5 | 1334.1 | 1425 | 90.90 | 6.81 | 840016 | 119.70 | 2026-03-27 15:29:59 | ||
| Pfizer Ltd. | PFIZER | 4707 | 4766 | 4645 | 4709.5 | 4692 | -17.50 | -0.37 | 23978 | 11.25 | 6451.15 | 3408 | 2026-03-27 15:56:57 |
| Piramal Pharma Ltd. | PPLPHARMA | 140.6 | 144.77 | 138.87 | 141.07 | 143.56 | 2.49 | 1.77 | 7986934 | 114.66 | 307.9 | 61.620989325744 | 2026-03-27 15:58:26 |
| Poly Medicure Ltd. | POLYMED | 1295 | 1295 | 1220 | 1302.6 | 1230.9 | -71.70 | -5.50 | 183831 | 22.63 | 3150 | 727.55 | 2026-03-27 15:29:51 |
| Procter & Gamble Health Ltd. | PGHL | 4930 | 4960.5 | 4801 | 4936.7 | 4857.4 | -79.30 | -1.61 | 12172 | 5.91 | 6739 | 3870.1 | 2026-03-27 15:56:51 |
| Sanofi India Ltd. | SANOFI | 3317.8 | 3335 | 3160 | 3317.8 | 3190.9 | -126.90 | -3.82 | 97421 | 31.09 | 10524.95 | 3160 | 2026-03-27 15:58:19 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 452.15 | 462 | 440 | 456.65 | 442.7 | -13.95 | -3.05 | 138398 | 6.13 | 882.8 | 286 | 2026-03-27 15:57:41 |
| Syngene International Ltd. | SYNGENE | 419 | 426.15 | 402.75 | 418.75 | 415.6 | -3.15 | -0.75 | 4019947 | 167.07 | 960.6 | 387.05 | 2026-03-27 15:56:23 |
| Wockhardt Ltd. | WOCKPHARMA | 1190 | 1218 | 1164.4 | 1197.2 | 1189.5 | -7.70 | -0.64 | 999098 | 118.84 | 1868.8 | 145.15 | 2026-03-27 15:53:52 |