Select Exchange & Index:
NFTMIDSMLHEALTH
44162.65
updated on: 26-Nov-2025 [16:14]
Advances - 21 |
Declines - 10 |
Unchanged - 1
Overview
| Open | 43769.65 | Prev. Close | 43711.85 |
|---|---|---|---|
| Day High | 44195.05 | 52 Week High | 46103.35 |
| Day Low | 43661.90 | 52 Week Low | 36549.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2509.2 | 2535.1 | 25.90 | 1.03 |
| Alembic Pharmaceuticals Ltd. | 905.15 | 914.75 | 9.60 | 1.06 |
| Alkem Laboratories Ltd. | 5701 | 5773 | 72.00 | 1.26 |
| Aurobindo Pharma Ltd. | 1208 | 1227.4 | 19.40 | 1.61 |
| Cohance Lifesciences Ltd. | 560.8 | 568.15 | 7.35 | 1.31 |
| Fortis Healthcare Ltd. | 920.4 | 932.9 | 12.50 | 1.36 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2486.1 | 2489.3 | 3.20 | 0.13 |
| Glenmark Pharmaceuticals Ltd. | 1881.5 | 1921.3 | 39.80 | 2.12 |
| Ipca Laboratories Ltd. | 1406.2 | 1408.9 | 2.70 | 0.19 |
| Jubilant Pharmova Ltd. | 1087.8 | 1105.2 | 17.40 | 1.60 |
| Krishna Institute of Medical Sciences Ltd | 675.15 | 684.15 | 9.00 | 1.33 |
| Laurus Labs Ltd. | 977.55 | 986.6 | 9.05 | 0.93 |
| Max Healthcare Institute Ltd. | 1158.1 | 1162.6 | 4.50 | 0.39 |
| Narayana Hrudayalaya Ltd. | 1957.3 | 1967.1 | 9.80 | 0.50 |
| Natco Pharma Ltd. | 834 | 927.4 | 93.40 | 11.20 |
| Onesource Specialty Pharma Ltd. | 1609.4 | 1624.8 | 15.40 | 0.96 |
| Sanofi India Ltd. | 4380.7 | 4412.6 | 31.90 | 0.73 |
| Solara Active Pharma Sciences Ltd. | 523.2 | 523.75 | 0.55 | 0.11 |
| Strides Pharma Science Ltd. | 885.7 | 903.1 | 17.40 | 1.96 |
| Syngene International Ltd. | 642.05 | 646.85 | 4.80 | 0.75 |
| Wockhardt Ltd. | 1270.2 | 1278.8 | 8.60 | 0.68 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 30205 | 30025 | -180.00 | -0.60 |
| Dr. Lal Pathlabs Ltd. | 3142.4 | 3098.1 | -44.30 | -1.41 |
| Eris Lifesciences Ltd. | 1652.1 | 1616.6 | -35.50 | -2.15 |
| Medplus Health Services Ltd. | 788.8 | 786.8 | -2.00 | -0.25 |
| Metropolis Healthcare Ltd. | 1952.1 | 1941 | -11.10 | -0.57 |
| Neuland Laboratories Ltd. | 16846 | 16650 | -196.00 | -1.16 |
| Pfizer Ltd. | 5000 | 4985 | -15.00 | -0.30 |
| Poly Medicure Ltd. | 1908.8 | 1899.4 | -9.40 | -0.49 |
| Procter & Gamble Health Ltd. | 5825.5 | 5815.5 | -10.00 | -0.17 |
| Sequent Scientific Ltd. | 221.96 | 219.28 | -2.68 | -1.21 |
Market Stats
Advances
21
Declines
10
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 30250 | 30250 | 29950 | 30205 | 30025 | -180.00 | -0.60 | 3918 | 11.76 | 37000 | 17325 | 2025-11-26 15:55:27 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2522 | 2549.7 | 2501 | 2509.2 | 2535.1 | 25.90 | 1.03 | 66279 | 16.80 | 3485 | 1111.6 | 2025-11-26 15:54:58 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 906 | 919.6 | 906 | 905.15 | 914.75 | 9.60 | 1.06 | 53748 | 4.92 | 1303.9 | 462.3 | 2025-11-26 15:53:57 |
| Alkem Laboratories Ltd. | ALKEM | 5645.5 | 5782.5 | 5645.5 | 5701 | 5773 | 72.00 | 1.26 | 85479 | 49.35 | 6439.9 | 2855 | 2025-11-26 15:55:46 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1210 | 1237.3 | 1195.7 | 1208 | 1227.4 | 19.40 | 1.61 | 1126656 | 138.29 | 1592 | 397.2 | 2025-11-26 15:56:22 |
| Cohance Lifesciences Ltd. | COHANCE | 560 | 576.1 | 556.35 | 560.8 | 568.15 | 7.35 | 1.31 | 997252 | 56.66 | 1360 | 390.5 | 2025-11-26 15:59:18 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3123 | 3130 | 3088.1 | 3142.4 | 3098.1 | -44.30 | -1.41 | 104359 | 32.33 | 3653.95 | 1762.05 | 2025-11-26 15:56:28 |
| Eris Lifesciences Ltd. | ERIS | 1652.1 | 1652.1 | 1604 | 1652.1 | 1616.6 | -35.50 | -2.15 | 157989 | 25.54 | 1910 | 551.3 | 2025-11-26 15:57:36 |
| Fortis Healthcare Ltd. | FORTIS | 925.7 | 935.4 | 921 | 920.4 | 932.9 | 12.50 | 1.36 | 1562116 | 145.73 | 1104.3 | 245.5 | 2025-11-26 15:54:23 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2483 | 2509.9 | 2459.7 | 2486.1 | 2489.3 | 3.20 | 0.13 | 65730 | 16.36 | 3515.7 | 1227 | 2025-11-26 15:42:19 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1880 | 1927.4 | 1875.6 | 1881.5 | 1921.3 | 39.80 | 2.12 | 833315 | 160.10 | 2284.8 | 361.4 | 2025-11-26 15:58:14 |
| Granules India Ltd. | GRANULES | 548.9 | 553.5 | 544.9 | 545.9 | 545.9 | 0.00 | 0.00 | 1500636 | 81.92 | 721 | 267.75 | 2025-11-26 15:59:41 |
| Ipca Laboratories Ltd. | IPCALAB | 1406 | 1415.2 | 1386.3 | 1406.2 | 1408.9 | 2.70 | 0.19 | 104259 | 14.69 | 1755.9 | 669.8 | 2025-11-26 15:59:56 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1089.5 | 1106.4 | 1081.4 | 1087.8 | 1105.2 | 17.40 | 1.60 | 73140 | 8.08 | 1309.9 | 268.9 | 2025-11-26 15:43:19 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 675.05 | 686 | 669.15 | 675.15 | 684.15 | 9.00 | 1.33 | 268587 | 18.38 | 2866.15 | 474.05 | 2025-11-26 15:48:56 |
| Laurus Labs Ltd. | LAURUSLABS | 981 | 989.45 | 973.35 | 977.55 | 986.6 | 9.05 | 0.93 | 2951910 | 291.24 | 1033.5 | 278.85 | 2025-11-26 15:58:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1158.3 | 1171.9 | 1154.7 | 1158.1 | 1162.6 | 4.50 | 0.39 | 1121189 | 130.35 | 1314.3 | 354.1 | 2025-11-26 15:59:49 |
| Medplus Health Services Ltd. | MEDPLUS | 785 | 794 | 780 | 788.8 | 786.8 | -2.00 | -0.25 | 51452 | 4.05 | 1045.3 | 548.25 | 2025-11-26 15:40:09 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1943.1 | 1958.4 | 1935 | 1952.1 | 1941 | -11.10 | -0.57 | 7185 | 1.39 | 2318.3 | 1171.35 | 2025-11-26 15:58:52 |
| Narayana Hrudayalaya Ltd. | NH | 1961.1 | 1987.5 | 1946.3 | 1957.3 | 1967.1 | 9.80 | 0.50 | 372667 | 73.31 | 2370.2 | 657.35 | 2025-11-26 15:59:38 |
| Natco Pharma Ltd. | NATCOPHARM | 834 | 938.15 | 834 | 834 | 927.4 | 93.40 | 11.20 | 19483069 | 1806.86 | 1639 | 502 | 2025-11-26 15:59:51 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16884 | 16899 | 16587 | 16846 | 16650 | -196.00 | -1.16 | 31142 | 51.85 | 19747 | 1072.6 | 2025-11-26 15:59:41 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1622.9 | 1634.3 | 1599.4 | 1609.4 | 1624.8 | 15.40 | 0.96 | 107067 | 17.40 | 2025-11-26 15:57:17 | ||
| Pfizer Ltd. | PFIZER | 5001 | 5060 | 4965 | 5000 | 4985 | -15.00 | -0.30 | 21338 | 10.64 | 6451.15 | 3408 | 2025-11-26 15:59:12 |
| Poly Medicure Ltd. | POLYMED | 1919.9 | 1919.9 | 1886 | 1908.8 | 1899.4 | -9.40 | -0.49 | 74325 | 14.12 | 3150 | 727.55 | 2025-11-26 15:56:14 |
| Procter & Gamble Health Ltd. | PGHL | 5810 | 5847.5 | 5782.5 | 5825.5 | 5815.5 | -10.00 | -0.17 | 4565 | 2.65 | 6739 | 3870.1 | 2025-11-26 15:55:42 |
| Sanofi India Ltd. | SANOFI | 4380.7 | 4421 | 4356.5 | 4380.7 | 4412.6 | 31.90 | 0.73 | 12707 | 5.61 | 10524.95 | 4356.5 | 2025-11-26 15:52:23 |
| Sequent Scientific Ltd. | SEQUENT | 223.09 | 225 | 217.99 | 221.96 | 219.28 | -2.68 | -1.21 | 1071708 | 23.50 | 257.85 | 61.8 | 2025-11-26 15:54:33 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 525 | 525 | 518.05 | 523.2 | 523.75 | 0.55 | 0.11 | 72611 | 3.80 | 882.8 | 286 | 2025-11-26 15:48:43 |
| Strides Pharma Science Ltd. | STAR | 895.75 | 909.2 | 883.3 | 885.7 | 903.1 | 17.40 | 1.96 | 176873 | 15.97 | 1675 | 268.15 | 2025-11-26 15:59:29 |
| Syngene International Ltd. | SYNGENE | 641.75 | 649 | 641.2 | 642.05 | 646.85 | 4.80 | 0.75 | 171609 | 11.10 | 960.6 | 535.1 | 2025-11-26 15:50:40 |
| Wockhardt Ltd. | WOCKPHARMA | 1276.4 | 1287.1 | 1257.7 | 1270.2 | 1278.8 | 8.60 | 0.68 | 484555 | 61.96 | 1868.8 | 145.15 | 2025-11-26 15:50:59 |