Select Exchange & Index:
NFTMIDSMLHEALTH
48191.05
updated on: 22-May-2026 [16:14]
Advances - 6 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 48981.60 | Prev. Close | 48874.65 |
|---|---|---|---|
| Day High | 48985.35 | 52 Week High | 49130.40 |
| Day Low | 48089.60 | 52 Week Low | 40352.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27715 | 27830 | 115.00 | 0.41 |
| Alembic Pharmaceuticals Ltd. | 748.9 | 755.7 | 6.80 | 0.91 |
| Neuland Laboratories Ltd. | 16690 | 16693 | 3.00 | 0.02 |
| Pfizer Ltd. | 4651.3 | 4670.8 | 19.50 | 0.42 |
| Poly Medicure Ltd. | 1550.6 | 1598.2 | 47.60 | 3.07 |
| Procter & Gamble Health Ltd. | 5455 | 5553 | 98.00 | 1.80 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3149.2 | 3107.5 | -41.70 | -1.32 |
| Alkem Laboratories Ltd. | 5501.5 | 5404.5 | -97.00 | -1.76 |
| Aurobindo Pharma Ltd. | 1546.7 | 1463.5 | -83.20 | -5.38 |
| Biocon Ltd. | 430.85 | 430.25 | -0.60 | -0.14 |
| Cohance Lifesciences Ltd. | 419.9 | 418.55 | -1.35 | -0.32 |
| Dr. Lal Pathlabs Ltd. | 1680.8 | 1630.1 | -50.70 | -3.02 |
| Eris Lifesciences Ltd. | 1385.9 | 1343.8 | -42.10 | -3.04 |
| Fortis Healthcare Ltd. | 967.3 | 960.4 | -6.90 | -0.71 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2320.7 | 2306.9 | -13.80 | -0.59 |
| Glenmark Pharmaceuticals Ltd. | 2393 | 2259.1 | -133.90 | -5.60 |
| Granules India Ltd. | 764.2 | 751.95 | -12.25 | -1.60 |
| Ipca Laboratories Ltd. | 1637 | 1602.1 | -34.90 | -2.13 |
| Jubilant Pharmova Ltd. | 1011.65 | 1006.35 | -5.30 | -0.52 |
| Krishna Institute of Medical Sciences Ltd | 769.15 | 764.1 | -5.05 | -0.66 |
| Laurus Labs Ltd. | 1351 | 1343.5 | -7.50 | -0.56 |
| Mankind Pharma Ltd. | 2514.1 | 2479.4 | -34.70 | -1.38 |
| Max Healthcare Institute Ltd. | 1091.1 | 1023.25 | -67.85 | -6.22 |
| Medplus Health Services Ltd. | 953.9 | 898.75 | -55.15 | -5.78 |
| Metropolis Healthcare Ltd. | 528.8 | 518.95 | -9.85 | -1.86 |
| Narayana Hrudayalaya Ltd. | 1930.9 | 1855.6 | -75.30 | -3.90 |
| Natco Pharma Ltd. | 1174.3 | 1169.7 | -4.60 | -0.39 |
| Onesource Specialty Pharma Ltd. | 1861.8 | 1834.5 | -27.30 | -1.47 |
| Piramal Pharma Ltd. | 176.08 | 175.63 | -0.45 | -0.26 |
| Sai Life Sciences Ltd. | 1138.1 | 1113.8 | -24.30 | -2.14 |
| Sanofi India Ltd. | 3191 | 3163.2 | -27.80 | -0.87 |
| Solara Active Pharma Sciences Ltd. | 564.25 | 548.1 | -16.15 | -2.86 |
| Syngene International Ltd. | 470.2 | 461.85 | -8.35 | -1.78 |
| Wockhardt Ltd. | 1599.8 | 1575.4 | -24.40 | -1.53 |
Market Stats
Advances
6
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27745 | 27985 | 27185 | 27715 | 27830 | 115.00 | 0.41 | 8815 | 24.53 | 37000 | 17325 | 2026-05-22 15:55:00 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3151 | 3164.6 | 3098.5 | 3149.2 | 3107.5 | -41.70 | -1.32 | 40208 | 12.49 | 3485 | 1111.6 | 2026-05-22 15:57:05 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 754.5 | 765 | 743.65 | 748.9 | 755.7 | 6.80 | 0.91 | 192689 | 14.56 | 1303.9 | 462.3 | 2026-05-22 15:50:54 |
| Alkem Laboratories Ltd. | ALKEM | 5530 | 5530 | 5385 | 5501.5 | 5404.5 | -97.00 | -1.76 | 64842 | 35.04 | 6439.9 | 2855 | 2026-05-22 15:53:03 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1520 | 1520 | 1445.8 | 1546.7 | 1463.5 | -83.20 | -5.38 | 3038819 | 444.73 | 1592 | 397.2 | 2026-05-22 15:59:40 |
| Biocon Ltd. | BIOCON | 433 | 433.2 | 421.75 | 430.85 | 430.25 | -0.60 | -0.14 | 3777650 | 162.53 | 436.9 | 191.55 | 2026-05-22 15:59:33 |
| Cohance Lifesciences Ltd. | COHANCE | 424 | 424 | 416.6 | 419.9 | 418.55 | -1.35 | -0.32 | 461210 | 19.30 | 1360 | 266.7 | 2026-05-22 15:55:24 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1670 | 1680.8 | 1618 | 1680.8 | 1630.1 | -50.70 | -3.02 | 194073 | 31.64 | 3653.95 | 1272.6 | 2026-05-22 15:56:09 |
| Eris Lifesciences Ltd. | ERIS | 1394 | 1397.9 | 1341.1 | 1385.9 | 1343.8 | -42.10 | -3.04 | 129472 | 17.40 | 1910 | 551.3 | 2026-05-22 15:56:59 |
| Fortis Healthcare Ltd. | FORTIS | 971.95 | 975 | 949.2 | 967.3 | 960.4 | -6.90 | -0.71 | 1268964 | 121.87 | 1104.3 | 245.5 | 2026-05-22 15:56:19 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2330 | 2344 | 2297 | 2320.7 | 2306.9 | -13.80 | -0.59 | 185269 | 42.74 | 3515.7 | 1227 | 2026-05-22 15:58:45 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2390 | 2413.9 | 2226.3 | 2393 | 2259.1 | -133.90 | -5.60 | 1593969 | 360.09 | 2474 | 361.4 | 2026-05-22 15:57:03 |
| Granules India Ltd. | GRANULES | 766.8 | 771.5 | 750 | 764.2 | 751.95 | -12.25 | -1.60 | 667510 | 50.19 | 773.2 | 267.75 | 2026-05-22 15:58:18 |
| Ipca Laboratories Ltd. | IPCALAB | 1648.5 | 1648.5 | 1596.5 | 1637 | 1602.1 | -34.90 | -2.13 | 100242 | 16.06 | 1755.9 | 669.8 | 2026-05-22 15:50:01 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1014.5 | 1025 | 988 | 1011.65 | 1006.35 | -5.30 | -0.52 | 531866 | 53.52 | 1309.9 | 268.9 | 2026-05-22 15:56:58 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 773 | 775 | 757.15 | 769.15 | 764.1 | -5.05 | -0.66 | 170196 | 13.00 | 2866.15 | 474.05 | 2026-05-22 15:55:40 |
| Laurus Labs Ltd. | LAURUSLABS | 1355.7 | 1355.7 | 1332.1 | 1351 | 1343.5 | -7.50 | -0.56 | 1698593 | 228.21 | 1373.9 | 278.85 | 2026-05-22 15:59:43 |
| Mankind Pharma Ltd. | MANKIND | 2530 | 2596 | 2472.3 | 2514.1 | 2479.4 | -34.70 | -1.38 | 680384 | 168.69 | 3054.8 | 1242 | 2026-05-22 15:57:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1068.25 | 1068.25 | 1011 | 1091.1 | 1023.25 | -67.85 | -6.22 | 11711405 | 1198.37 | 1314.3 | 354.1 | 2026-05-22 15:59:53 |
| Medplus Health Services Ltd. | MEDPLUS | 953.9 | 972 | 892.35 | 953.9 | 898.75 | -55.15 | -5.78 | 304367 | 27.35 | 1045.3 | 548.25 | 2026-05-22 15:56:14 |
| Metropolis Healthcare Ltd. | METROPOLIS | 528 | 528.1 | 515.05 | 528.8 | 518.95 | -9.85 | -1.86 | 138826 | 7.20 | 2318.3 | 412.25 | 2026-05-22 15:57:26 |
| Narayana Hrudayalaya Ltd. | NH | 1935 | 1935 | 1843.7 | 1930.9 | 1855.6 | -75.30 | -3.90 | 508668 | 94.39 | 2370.2 | 657.35 | 2026-05-22 15:58:44 |
| Natco Pharma Ltd. | NATCOPHARM | 1175 | 1182.9 | 1164.6 | 1174.3 | 1169.7 | -4.60 | -0.39 | 231050 | 27.03 | 1639 | 502 | 2026-05-22 15:59:52 |
| Neuland Laboratories Ltd. | NEULANDLAB | 16773 | 17250 | 16326 | 16690 | 16693 | 3.00 | 0.02 | 64311 | 107.35 | 19747 | 1072.6 | 2026-05-22 15:50:29 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1861.8 | 1873.9 | 1821 | 1861.8 | 1834.5 | -27.30 | -1.47 | 118093 | 21.66 | 2026-05-22 15:48:37 | ||
| Pfizer Ltd. | PFIZER | 4689.9 | 4755 | 4638.8 | 4651.3 | 4670.8 | 19.50 | 0.42 | 20733 | 9.68 | 6451.15 | 3408 | 2026-05-22 15:51:53 |
| Piramal Pharma Ltd. | PPLPHARMA | 176.5 | 177.55 | 174.6 | 176.08 | 175.63 | -0.45 | -0.26 | 1458574 | 25.62 | 307.9 | 61.620989325744 | 2026-05-22 15:58:00 |
| Poly Medicure Ltd. | POLYMED | 1555.1 | 1606.2 | 1553.7 | 1550.6 | 1598.2 | 47.60 | 3.07 | 120612 | 19.28 | 3150 | 727.55 | 2026-05-22 15:54:48 |
| Procter & Gamble Health Ltd. | PGHL | 5455 | 5685 | 5435 | 5455 | 5553 | 98.00 | 1.80 | 63851 | 35.46 | 6739 | 3870.1 | 2026-05-22 15:58:11 |
| Sai Life Sciences Ltd. | SAILIFE | 1138.1 | 1138.1 | 1102 | 1138.1 | 1113.8 | -24.30 | -2.14 | 180729 | 20.13 | 2026-05-22 15:59:32 | ||
| Sanofi India Ltd. | SANOFI | 3193 | 3218.5 | 3157 | 3191 | 3163.2 | -27.80 | -0.87 | 53541 | 16.94 | 10524.95 | 3157 | 2026-05-22 15:58:39 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 565.6 | 565.6 | 543.1 | 564.25 | 548.1 | -16.15 | -2.86 | 161764 | 8.87 | 882.8 | 286 | 2026-05-22 15:56:09 |
| Syngene International Ltd. | SYNGENE | 471.95 | 472.15 | 460.25 | 470.2 | 461.85 | -8.35 | -1.78 | 476765 | 22.02 | 960.6 | 380 | 2026-05-22 15:59:57 |
| Wockhardt Ltd. | WOCKPHARMA | 1605 | 1614.7 | 1569 | 1599.8 | 1575.4 | -24.40 | -1.53 | 505376 | 79.62 | 1868.8 | 145.15 | 2026-05-22 15:55:34 |