Select Exchange & Index:
NFTMIDSMLHEALTH
41394.40
updated on: 06-Feb-2026 [16:14]
Advances - 11 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 41583.55 | Prev. Close | 41656.35 |
|---|---|---|---|
| Day High | 41583.55 | 52 Week High | 46103.35 |
| Day Low | 41048.90 | 52 Week Low | 36549.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Abbott India Ltd. | 27215 | 27365 | 150.00 | 0.55 |
| Ajanta Pharma Ltd. | 2817.3 | 2852.7 | 35.40 | 1.26 |
| Alkem Laboratories Ltd. | 5662.5 | 5684 | 21.50 | 0.38 |
| Aurobindo Pharma Ltd. | 1181.6 | 1191 | 9.40 | 0.80 |
| Dr. Lal Pathlabs Ltd. | 1411 | 1443.4 | 32.40 | 2.30 |
| Eris Lifesciences Ltd. | 1413.2 | 1431 | 17.80 | 1.26 |
| Glaxosmithkline Pharmaceuticals Ltd. | 2444.6 | 2484 | 39.40 | 1.61 |
| Medplus Health Services Ltd. | 863.15 | 868.9 | 5.75 | 0.67 |
| Metropolis Healthcare Ltd. | 1972.5 | 1986.9 | 14.40 | 0.73 |
| Strides Pharma Science Ltd. | 861.8 | 863.9 | 2.10 | 0.24 |
| Wockhardt Ltd. | 1395.7 | 1398.4 | 2.70 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 810.45 | 797.65 | -12.80 | -1.58 |
| Cohance Lifesciences Ltd. | 356.8 | 339.45 | -17.35 | -4.86 |
| Fortis Healthcare Ltd. | 857.2 | 855.7 | -1.50 | -0.17 |
| Glenmark Pharmaceuticals Ltd. | 1969.3 | 1934.8 | -34.50 | -1.75 |
| Granules India Ltd. | 579.7 | 563.7 | -16.00 | -2.76 |
| Ipca Laboratories Ltd. | 1442.2 | 1416.7 | -25.50 | -1.77 |
| Jubilant Pharmova Ltd. | 973.85 | 937.65 | -36.20 | -3.72 |
| Krishna Institute of Medical Sciences Ltd | 606.45 | 595.15 | -11.30 | -1.86 |
| Laurus Labs Ltd. | 963.95 | 950.55 | -13.40 | -1.39 |
| Max Healthcare Institute Ltd. | 1040.8 | 1039.85 | -0.95 | -0.09 |
| Narayana Hrudayalaya Ltd. | 1733 | 1715.3 | -17.70 | -1.02 |
| Natco Pharma Ltd. | 828.95 | 823.55 | -5.40 | -0.65 |
| Neuland Laboratories Ltd. | 13202 | 13030 | -172.00 | -1.30 |
| Onesource Specialty Pharma Ltd. | 1162.1 | 1119.9 | -42.20 | -3.63 |
| Pfizer Ltd. | 4697.3 | 4590.3 | -107.00 | -2.28 |
| Poly Medicure Ltd. | 1502.5 | 1389.4 | -113.10 | -7.53 |
| Procter & Gamble Health Ltd. | 5244 | 5190 | -54.00 | -1.03 |
| Sanofi India Ltd. | 4009 | 4000.9 | -8.10 | -0.20 |
| Solara Active Pharma Sciences Ltd. | 526.45 | 470.85 | -55.60 | -10.56 |
| Syngene International Ltd. | 459.5 | 447.65 | -11.85 | -2.58 |
| Viyash Scientific Ltd. | 208.95 | 201.56 | -7.39 | -3.54 |
Market Stats
Advances
11
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Ltd. | ABBOTINDIA | 27200 | 27415 | 26915 | 27215 | 27365 | 150.00 | 0.55 | 4095 | 11.21 | 37000 | 17325 | 2026-02-06 15:53:46 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2828.3 | 2866 | 2788 | 2817.3 | 2852.7 | 35.40 | 1.26 | 107572 | 30.69 | 3485 | 1111.6 | 2026-02-06 15:50:09 |
| Alembic Pharmaceuticals Ltd. | APLLTD | 805.6 | 808 | 776.2 | 810.45 | 797.65 | -12.80 | -1.58 | 114388 | 9.12 | 1303.9 | 462.3 | 2026-02-06 15:53:21 |
| Alkem Laboratories Ltd. | ALKEM | 5683 | 5706 | 5569 | 5662.5 | 5684 | 21.50 | 0.38 | 52719 | 29.97 | 6439.9 | 2855 | 2026-02-06 15:53:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1181 | 1195.9 | 1166 | 1181.6 | 1191 | 9.40 | 0.80 | 805359 | 95.92 | 1592 | 397.2 | 2026-02-06 15:55:56 |
| Cohance Lifesciences Ltd. | COHANCE | 353 | 355 | 334.5 | 356.8 | 339.45 | -17.35 | -4.86 | 940350 | 31.92 | 1360 | 334.5 | 2026-02-06 15:57:51 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410 | 1449.9 | 1395.9 | 1411 | 1443.4 | 32.40 | 2.30 | 195854 | 28.27 | 3653.95 | 1345.2 | 2026-02-06 15:58:03 |
| Eris Lifesciences Ltd. | ERIS | 1416.2 | 1433.8 | 1384 | 1413.2 | 1431 | 17.80 | 1.26 | 25808 | 3.69 | 1910 | 551.3 | 2026-02-06 15:54:43 |
| Fortis Healthcare Ltd. | FORTIS | 854.1 | 857.6 | 844.05 | 857.2 | 855.7 | -1.50 | -0.17 | 908963 | 77.78 | 1104.3 | 245.5 | 2026-02-06 15:56:35 |
| Glaxosmithkline Pharmaceuticals Ltd. | GLAXO | 2444.6 | 2489 | 2405 | 2444.6 | 2484 | 39.40 | 1.61 | 75210 | 18.68 | 3515.7 | 1227 | 2026-02-06 15:58:16 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1969.3 | 1969.3 | 1911 | 1969.3 | 1934.8 | -34.50 | -1.75 | 490999 | 95.00 | 2284.8 | 361.4 | 2026-02-06 15:54:19 |
| Granules India Ltd. | GRANULES | 576 | 576 | 556.65 | 579.7 | 563.7 | -16.00 | -2.76 | 794902 | 44.81 | 721 | 267.75 | 2026-02-06 15:59:10 |
| Ipca Laboratories Ltd. | IPCALAB | 1435.3 | 1435.3 | 1403.8 | 1442.2 | 1416.7 | -25.50 | -1.77 | 110797 | 15.70 | 1755.9 | 669.8 | 2026-02-06 15:54:26 |
| Jubilant Pharmova Ltd. | JUBLPHARMA | 973.85 | 976.4 | 929.6 | 973.85 | 937.65 | -36.20 | -3.72 | 387845 | 36.37 | 1309.9 | 268.9 | 2026-02-06 15:54:01 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 606.45 | 607.25 | 591.3 | 606.45 | 595.15 | -11.30 | -1.86 | 202195 | 12.03 | 2866.15 | 474.05 | 2026-02-06 15:58:03 |
| Laurus Labs Ltd. | LAURUSLABS | 961.75 | 962.75 | 939.7 | 963.95 | 950.55 | -13.40 | -1.39 | 1261968 | 119.96 | 1141 | 278.85 | 2026-02-06 15:59:51 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1042.7 | 1042.7 | 1008 | 1040.8 | 1039.85 | -0.95 | -0.09 | 3384955 | 351.98 | 1314.3 | 354.1 | 2026-02-06 15:57:24 |
| Medplus Health Services Ltd. | MEDPLUS | 859.95 | 872.5 | 856.2 | 863.15 | 868.9 | 5.75 | 0.67 | 35245 | 3.06 | 1045.3 | 548.25 | 2026-02-06 15:58:52 |
| Metropolis Healthcare Ltd. | METROPOLIS | 1974 | 2027.4 | 1962.1 | 1972.5 | 1986.9 | 14.40 | 0.73 | 84253 | 16.74 | 2318.3 | 1171.35 | 2026-02-06 15:55:05 |
| Narayana Hrudayalaya Ltd. | NH | 1720 | 1726.3 | 1688.3 | 1733 | 1715.3 | -17.70 | -1.02 | 376494 | 64.58 | 2370.2 | 657.35 | 2026-02-06 15:59:37 |
| Natco Pharma Ltd. | NATCOPHARM | 827.05 | 827.95 | 812.3 | 828.95 | 823.55 | -5.40 | -0.65 | 354957 | 29.23 | 1639 | 502 | 2026-02-06 15:58:30 |
| Neuland Laboratories Ltd. | NEULANDLAB | 13224 | 13278 | 12930 | 13202 | 13030 | -172.00 | -1.30 | 17446 | 22.73 | 19747 | 1072.6 | 2026-02-06 15:54:57 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1158.7 | 1184.1 | 1102 | 1162.1 | 1119.9 | -42.20 | -3.63 | 297661 | 33.34 | 2026-02-06 15:58:02 | ||
| Pfizer Ltd. | PFIZER | 4718 | 4718.4 | 4575.1 | 4697.3 | 4590.3 | -107.00 | -2.28 | 9723 | 4.46 | 6451.15 | 3408 | 2026-02-06 15:47:44 |
| Poly Medicure Ltd. | POLYMED | 1498 | 1498 | 1373 | 1502.5 | 1389.4 | -113.10 | -7.53 | 504104 | 70.04 | 3150 | 727.55 | 2026-02-06 15:57:09 |
| Procter & Gamble Health Ltd. | PGHL | 5244 | 5244.5 | 5164.5 | 5244 | 5190 | -54.00 | -1.03 | 24115 | 12.52 | 6739 | 3870.1 | 2026-02-06 15:59:16 |
| Sanofi India Ltd. | SANOFI | 4000 | 4022.5 | 3990 | 4009 | 4000.9 | -8.10 | -0.20 | 8845 | 3.54 | 10524.95 | 3976 | 2026-02-06 15:54:07 |
| Solara Active Pharma Sciences Ltd. | SOLARA | 520.55 | 530 | 462.2 | 526.45 | 470.85 | -55.60 | -10.56 | 410541 | 19.33 | 882.8 | 286 | 2026-02-06 15:59:25 |
| Strides Pharma Science Ltd. | STAR | 861.8 | 866.85 | 845 | 861.8 | 863.9 | 2.10 | 0.24 | 168886 | 14.59 | 1675 | 268.15 | 2026-02-06 15:43:15 |
| Syngene International Ltd. | SYNGENE | 457.25 | 458 | 439 | 459.5 | 447.65 | -11.85 | -2.58 | 1648109 | 73.78 | 960.6 | 439 | 2026-02-06 15:56:07 |
| Viyash Scientific Ltd. | VIYASH | 207 | 207.23 | 199 | 208.95 | 201.56 | -7.39 | -3.54 | 660975 | 13.32 | 257.85 | 61.8 | 2026-02-06 15:58:19 |
| Wockhardt Ltd. | WOCKPHARMA | 1388 | 1400.2 | 1366.5 | 1395.7 | 1398.4 | 2.70 | 0.19 | 228001 | 31.88 | 1868.8 | 145.15 | 2026-02-06 15:52:57 |