Select Exchange & Index:
NFTINDRAILPSU
2872.75
updated on: 07-Jul-2026 [16:14]
Advances - 4 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 2899.65 | Prev. Close | 2890.45 |
|---|---|---|---|
| Day High | 2902.80 | 52 Week High | 3380.75 |
| Day Low | 2866.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Petroleum Corporation Ltd. | 400.35 | 405.95 | 5.60 | 1.40 |
| Oil & Natural Gas Corporation Ltd. | 243.9 | 244.18 | 0.28 | 0.11 |
| Railtel Corporation Of India Ltd. | 309.55 | 310.25 | 0.70 | 0.23 |
| Rites Ltd. | 216.15 | 235.43 | 19.28 | 8.92 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1855.2 | 1832.6 | -22.60 | -1.22 |
| Bharat Electronics Ltd. | 425.55 | 419.15 | -6.40 | -1.50 |
| Bharat Heavy Electricals Ltd. | 387.5 | 376.45 | -11.05 | -2.85 |
| Container Corporation Of India Ltd. | 481.3 | 472.75 | -8.55 | -1.78 |
| Indian Railway Catering And Tourism Corporation Ltd. | 508.95 | 500.7 | -8.25 | -1.62 |
| Indian Railway Finance Corporation Ltd. | 90.24 | 89.92 | -0.32 | -0.35 |
| Ircon International Ltd. | 134.26 | 133.13 | -1.13 | -0.84 |
| ITI Ltd. | 297.1 | 292.15 | -4.95 | -1.67 |
| Mangalore Refinery And Petrochemicals Ltd. | 150.64 | 146.49 | -4.15 | -2.75 |
| NTPC Ltd. | 356.25 | 354.2 | -2.05 | -0.58 |
| Rail Vikas Nigam Ltd. | 233.84 | 232.66 | -1.18 | -0.50 |
| Steel Authority Of India Ltd. | 169.23 | 165.66 | -3.57 | -2.11 |
Market Stats
Advances
4
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1856.5 | 1865.5 | 1801.8 | 1855.2 | 1832.6 | -22.60 | -1.22 | 205347 | 37.63 | 5488 | 1128 | 2026-07-07 16:06:07 |
| Bharat Electronics Ltd. | BEL | 425.55 | 425.9 | 416 | 425.55 | 419.15 | -6.40 | -1.50 | 7821978 | 327.86 | 473.45 | 87 | 2026-07-07 16:06:06 |
| Bharat Heavy Electricals Ltd. | BHEL | 389.7 | 389.7 | 375 | 387.5 | 376.45 | -11.05 | -2.85 | 18569613 | 699.05 | 424.9 | 51.35 | 2026-07-07 16:06:06 |
| Container Corporation Of India Ltd. | CONCOR | 484 | 484 | 470.55 | 481.3 | 472.75 | -8.55 | -1.78 | 723775 | 34.22 | 1180 | 421.45 | 2026-07-07 16:06:06 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403.1 | 407.1 | 401.2 | 400.35 | 405.95 | 5.60 | 1.40 | 5627837 | 228.46 | 594.8 | 200.05 | 2026-07-07 16:06:08 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 509 | 510.6 | 500 | 508.95 | 500.7 | -8.25 | -1.62 | 1288328 | 64.51 | 1138.9 | 492.65 | 2026-07-07 16:06:10 |
| Indian Railway Finance Corporation Ltd. | IRFC | 90.61 | 90.61 | 89.65 | 90.24 | 89.92 | -0.32 | -0.35 | 6905670 | 62.10 | 229 | 20.8 | 2026-07-07 16:06:08 |
| Ircon International Ltd. | IRCON | 133.51 | 134.55 | 132.22 | 134.26 | 133.13 | -1.13 | -0.84 | 955149 | 12.72 | 351.6 | 38.6 | 2026-07-07 16:06:10 |
| ITI Ltd. | ITI | 298 | 298.45 | 290.6 | 297.1 | 292.15 | -4.95 | -1.67 | 307116 | 8.97 | 592.7 | 86.55 | 2026-07-07 16:06:10 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.19 | 152.4 | 146.05 | 150.64 | 146.49 | -4.15 | -2.75 | 3157806 | 46.26 | 289.25 | 49.25 | 2026-07-07 16:06:07 |
| NTPC Ltd. | NTPC | 355.8 | 357.15 | 352.55 | 356.25 | 354.2 | -2.05 | -0.58 | 8149003 | 288.64 | 448.45 | 152.6 | 2026-07-07 16:06:07 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.05 | 245.27 | 242.68 | 243.9 | 244.18 | 0.28 | 0.11 | 15287101 | 373.28 | 345 | 121.5 | 2026-07-07 16:06:06 |
| Rail Vikas Nigam Ltd. | RVNL | 233.5 | 234.3 | 231.45 | 233.84 | 232.66 | -1.18 | -0.50 | 2061214 | 47.96 | 647 | 30.55 | 2026-07-07 16:06:08 |
| Railtel Corporation Of India Ltd. | RAILTEL | 310.95 | 312 | 307.15 | 309.55 | 310.25 | 0.70 | 0.23 | 547351 | 16.98 | 617.8 | 94.2 | 2026-07-07 16:06:09 |
| Rites Ltd. | RITES | 226.3 | 244.59 | 226.3 | 216.15 | 235.43 | 19.28 | 8.92 | 100658878 | 2369.81 | 825.95 | 175 | 2026-07-07 16:06:06 |
| Steel Authority Of India Ltd. | SAIL | 168.48 | 168.49 | 164.5 | 169.23 | 165.66 | -3.57 | -2.11 | 8475984 | 140.41 | 209.7 | 73.2 | 2026-07-07 16:06:08 |