Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - 11 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 3130.9 | 3179.7 | 48.80 | 1.56 |
| Bharat Electronics Ltd. | 299.95 | 303.4 | 3.45 | 1.15 |
| Bharat Heavy Electricals Ltd. | 227.19 | 228.88 | 1.69 | 0.74 |
| Container Corporation Of India Ltd. | 711.55 | 712.45 | 0.90 | 0.13 |
| Hindustan Petroleum Corporation Ltd. | 394.85 | 399 | 4.15 | 1.05 |
| Indian Railway Catering And Tourism Corporation Ltd. | 774.65 | 777.45 | 2.80 | 0.36 |
| Indian Railway Finance Corporation Ltd. | 131.43 | 132.4 | 0.97 | 0.74 |
| Ircon International Ltd. | 163.01 | 164.03 | 1.02 | 0.63 |
| Rail Vikas Nigam Ltd. | 375.05 | 378.35 | 3.30 | 0.88 |
| Railtel Corporation Of India Ltd. | 316.35 | 319.5 | 3.15 | 1.00 |
| Steel Authority Of India Ltd. | 115.99 | 117.19 | 1.20 | 1.03 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NTPC Ltd. | 364.55 | 364.05 | -0.50 | -0.14 |
| Oil & Natural Gas Corporation Ltd. | 249.78 | 247.58 | -2.20 | -0.88 |
| Rites Ltd. | 242.82 | 242.76 | -0.06 | -0.02 |
Market Stats
Advances
11
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 3147 | 3222 | 3125.3 | 3130.9 | 3179.7 | 48.80 | 1.56 | 308612 | 98.13 | 5488 | 1128 | 2025-04-22 11:44:56 |
| Bharat Electronics Ltd. | BEL | 301 | 304.75 | 299.75 | 299.95 | 303.4 | 3.45 | 1.15 | 6920444 | 209.97 | 340.5 | 87 | 2025-04-22 11:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 228 | 232.45 | 227.1 | 227.19 | 228.88 | 1.69 | 0.74 | 7325067 | 167.66 | 335.35 | 51.35 | 2025-04-22 11:44:58 |
| Container Corporation Of India Ltd. | CONCOR | 716.8 | 716.8 | 708 | 711.55 | 712.45 | 0.90 | 0.13 | 388046 | 27.65 | 1180 | 555 | 2025-04-22 11:44:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395.9 | 399.75 | 393 | 394.85 | 399 | 4.15 | 1.05 | 1422180 | 56.74 | 594.8 | 200.05 | 2025-04-22 11:44:55 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 776 | 779.65 | 769 | 774.65 | 777.45 | 2.80 | 0.36 | 336632 | 26.17 | 1138.9 | 557.1 | 2025-04-22 11:44:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 132.15 | 133.5 | 130.51 | 131.43 | 132.4 | 0.97 | 0.74 | 9664483 | 127.96 | 229 | 20.8 | 2025-04-22 11:44:59 |
| Ircon International Ltd. | IRCON | 163.8 | 165.46 | 161.7 | 163.01 | 164.03 | 1.02 | 0.63 | 2386088 | 39.14 | 351.6 | 38.6 | 2025-04-22 11:44:54 |
| NTPC Ltd. | NTPC | 367.05 | 367.05 | 359.7 | 364.55 | 364.05 | -0.50 | -0.14 | 3997612 | 145.53 | 448.45 | 152.6 | 2025-04-22 11:44:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.97 | 250.27 | 247.26 | 249.78 | 247.58 | -2.20 | -0.88 | 3255358 | 80.60 | 345 | 121.5 | 2025-04-22 11:44:55 |
| Rail Vikas Nigam Ltd. | RVNL | 377 | 382.45 | 373 | 375.05 | 378.35 | 3.30 | 0.88 | 3426160 | 129.63 | 647 | 30.55 | 2025-04-22 11:44:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 317.95 | 322.15 | 314.05 | 316.35 | 319.5 | 3.15 | 1.00 | 877184 | 28.03 | 617.8 | 94.2 | 2025-04-22 11:44:55 |
| Rites Ltd. | RITES | 243 | 245.1 | 239.11 | 242.82 | 242.76 | -0.06 | -0.02 | 461372 | 11.20 | 825.95 | 192.4 | 2025-04-22 11:44:54 |
| Steel Authority Of India Ltd. | SAIL | 118.34 | 118.99 | 116.5 | 115.99 | 117.19 | 1.20 | 1.03 | 16428578 | 192.53 | 175.35 | 73.2 | 2025-04-22 11:44:58 |