Select Exchange & Index:
NFTINDRAILPSU
2856.70
updated on: 27-Jul-2026 [16:14]
Advances - 11 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 2825.25 | Prev. Close | 2815.75 |
|---|---|---|---|
| Day High | 2866.25 | 52 Week High | 3380.75 |
| Day Low | 2823.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1713.2 | 1780.1 | 66.90 | 3.90 |
| Bharat Electronics Ltd. | 405 | 407.15 | 2.15 | 0.53 |
| Container Corporation Of India Ltd. | 477.55 | 510.5 | 32.95 | 6.90 |
| Hindustan Petroleum Corporation Ltd. | 381.1 | 393.95 | 12.85 | 3.37 |
| Indian Railway Finance Corporation Ltd. | 87.62 | 88.13 | 0.51 | 0.58 |
| Ircon International Ltd. | 126.07 | 126.48 | 0.41 | 0.33 |
| ITI Ltd. | 275.15 | 276.1 | 0.95 | 0.35 |
| NTPC Ltd. | 347.2 | 350.8 | 3.60 | 1.04 |
| Railtel Corporation Of India Ltd. | 284.75 | 288.55 | 3.80 | 1.33 |
| Rites Ltd. | 213.7 | 217.15 | 3.45 | 1.61 |
| Steel Authority Of India Ltd. | 161.45 | 162.62 | 1.17 | 0.72 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 417.3 | 415.95 | -1.35 | -0.32 |
| Indian Railway Catering And Tourism Corporation Ltd. | 495.05 | 494 | -1.05 | -0.21 |
| Mangalore Refinery And Petrochemicals Ltd. | 169.75 | 162.29 | -7.46 | -4.39 |
| Oil & Natural Gas Corporation Ltd. | 248.76 | 238.56 | -10.20 | -4.10 |
| Rail Vikas Nigam Ltd. | 224.53 | 223.95 | -0.58 | -0.26 |
Market Stats
Advances
11
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1730 | 1788.3 | 1726.9 | 1713.2 | 1780.1 | 66.90 | 3.90 | 224432 | 39.95 | 5488 | 1128 | 2026-07-27 15:58:54 |
| Bharat Electronics Ltd. | BEL | 408 | 408.45 | 404.6 | 405 | 407.15 | 2.15 | 0.53 | 9683515 | 394.26 | 473.45 | 87 | 2026-07-27 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 420 | 422.4 | 412.9 | 417.3 | 415.95 | -1.35 | -0.32 | 9042974 | 376.14 | 446.5 | 51.35 | 2026-07-27 15:58:45 |
| Container Corporation Of India Ltd. | CONCOR | 470 | 515.3 | 469.95 | 477.55 | 510.5 | 32.95 | 6.90 | 13227175 | 675.25 | 1180 | 421.45 | 2026-07-27 15:59:03 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.2 | 396.15 | 386.8 | 381.1 | 393.95 | 12.85 | 3.37 | 7119104 | 280.46 | 594.8 | 200.05 | 2026-07-27 15:59:04 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 498 | 499.8 | 493.1 | 495.05 | 494 | -1.05 | -0.21 | 517297 | 25.55 | 1138.9 | 488.55 | 2026-07-27 15:59:20 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.1 | 88.53 | 88 | 87.62 | 88.13 | 0.51 | 0.58 | 5143354 | 45.33 | 229 | 20.8 | 2026-07-27 15:59:29 |
| Ircon International Ltd. | IRCON | 127.59 | 128.22 | 126.1 | 126.07 | 126.48 | 0.41 | 0.33 | 660499 | 8.35 | 351.6 | 38.6 | 2026-07-27 15:50:57 |
| ITI Ltd. | ITI | 277.45 | 279.85 | 275.55 | 275.15 | 276.1 | 0.95 | 0.35 | 142075 | 3.92 | 592.7 | 86.55 | 2026-07-27 15:50:43 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.5 | 174.21 | 161.5 | 169.75 | 162.29 | -7.46 | -4.39 | 11048279 | 179.30 | 289.25 | 49.25 | 2026-07-27 15:59:41 |
| NTPC Ltd. | NTPC | 353 | 353 | 347.8 | 347.2 | 350.8 | 3.60 | 1.04 | 12350753 | 433.26 | 448.45 | 152.6 | 2026-07-27 15:59:43 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248 | 248.17 | 238.14 | 248.76 | 238.56 | -10.20 | -4.10 | 19910285 | 474.98 | 345 | 121.5 | 2026-07-27 15:59:58 |
| Rail Vikas Nigam Ltd. | RVNL | 226.03 | 227.6 | 223.56 | 224.53 | 223.95 | -0.58 | -0.26 | 3968892 | 88.88 | 647 | 30.55 | 2026-07-27 15:58:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 288.4 | 291 | 287.4 | 284.75 | 288.55 | 3.80 | 1.33 | 291361 | 8.41 | 617.8 | 94.2 | 2026-07-27 15:50:20 |
| Rites Ltd. | RITES | 215.45 | 218.25 | 214.5 | 213.7 | 217.15 | 3.45 | 1.61 | 407264 | 8.84 | 825.95 | 175 | 2026-07-27 15:56:25 |
| Steel Authority Of India Ltd. | SAIL | 162.9 | 166.5 | 162.1 | 161.45 | 162.62 | 1.17 | 0.72 | 13672214 | 222.34 | 209.7 | 73.2 | 2026-07-27 15:59:53 |