Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - 3 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 3984.7 | 3995.3 | 10.60 | 0.27 |
| Bharat Heavy Electricals Ltd. | 241.43 | 248.25 | 6.82 | 2.82 |
| NTPC Ltd. | 332 | 333.6 | 1.60 | 0.48 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 389.55 | 386.65 | -2.90 | -0.74 |
| Container Corporation Of India Ltd. | 581.75 | 578.9 | -2.85 | -0.49 |
| Hindustan Petroleum Corporation Ltd. | 408.65 | 402.45 | -6.20 | -1.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 729.9 | 726.25 | -3.65 | -0.50 |
| Indian Railway Finance Corporation Ltd. | 129.74 | 128.36 | -1.38 | -1.06 |
| Ircon International Ltd. | 177.96 | 175.11 | -2.85 | -1.60 |
| Oil & Natural Gas Corporation Ltd. | 234.83 | 234.48 | -0.35 | -0.15 |
| Rail Vikas Nigam Ltd. | 353 | 351.55 | -1.45 | -0.41 |
| Railtel Corporation Of India Ltd. | 368.45 | 366.55 | -1.90 | -0.52 |
| Rites Ltd. | 258.9 | 257.85 | -1.05 | -0.41 |
| Steel Authority Of India Ltd. | 125.48 | 125.16 | -0.32 | -0.26 |
Market Stats
Advances
3
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 4039 | 4059 | 3960.5 | 3984.7 | 3995.3 | 10.60 | 0.27 | 375184 | 149.90 | 5488 | 1128 | 2025-08-05 15:59:35 |
| Bharat Electronics Ltd. | BEL | 390 | 390.25 | 383.35 | 389.55 | 386.65 | -2.90 | -0.74 | 13482710 | 521.31 | 436 | 87 | 2025-08-05 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 243.01 | 249 | 243 | 241.43 | 248.25 | 6.82 | 2.82 | 16107703 | 399.87 | 335.35 | 51.35 | 2025-08-05 15:59:27 |
| Container Corporation Of India Ltd. | CONCOR | 579 | 583.25 | 575.25 | 581.75 | 578.9 | -2.85 | -0.49 | 685480 | 39.68 | 1180 | 555 | 2025-08-05 15:56:27 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 405.9 | 405.9 | 394.5 | 408.65 | 402.45 | -6.20 | -1.52 | 7973897 | 320.91 | 594.8 | 200.05 | 2025-08-05 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 729.9 | 731.75 | 721.75 | 729.9 | 726.25 | -3.65 | -0.50 | 560776 | 40.73 | 1138.9 | 557.1 | 2025-08-05 15:59:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 129.73 | 130.6 | 127.89 | 129.74 | 128.36 | -1.38 | -1.06 | 5972558 | 76.66 | 229 | 20.8 | 2025-08-05 15:59:50 |
| Ircon International Ltd. | IRCON | 178.17 | 180.29 | 174.47 | 177.96 | 175.11 | -2.85 | -1.60 | 2058983 | 36.05 | 351.6 | 38.6 | 2025-08-05 15:59:55 |
| NTPC Ltd. | NTPC | 332.45 | 334.35 | 331.3 | 332 | 333.6 | 1.60 | 0.48 | 9855535 | 328.78 | 448.45 | 152.6 | 2025-08-05 15:59:29 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.5 | 236 | 233.05 | 234.83 | 234.48 | -0.35 | -0.15 | 9562689 | 224.23 | 345 | 121.5 | 2025-08-05 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 353 | 357.3 | 350 | 353 | 351.55 | -1.45 | -0.41 | 2551146 | 89.69 | 647 | 30.55 | 2025-08-05 15:58:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 369 | 375.45 | 365.05 | 368.45 | 366.55 | -1.90 | -0.52 | 1311686 | 48.08 | 617.8 | 94.2 | 2025-08-05 15:58:10 |
| Rites Ltd. | RITES | 258.7 | 263.25 | 255.6 | 258.9 | 257.85 | -1.05 | -0.41 | 376658 | 9.71 | 825.95 | 192.4 | 2025-08-05 15:59:18 |
| Steel Authority Of India Ltd. | SAIL | 125 | 125.88 | 123.23 | 125.48 | 125.16 | -0.32 | -0.26 | 9405308 | 117.72 | 175.35 | 73.2 | 2025-08-05 15:58:09 |