Select Exchange & Index:
NFTINDRAILPSU
3097.35
updated on: 06-Mar-2026 [16:14]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 3070.00 | Prev. Close | 3068.00 |
|---|---|---|---|
| Day High | 3162.50 | 52 Week High | 3380.75 |
| Day Low | 3058.80 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1629.5 | 1653.5 | 24.00 | 1.47 |
| Bharat Electronics Ltd. | 460 | 468.45 | 8.45 | 1.84 |
| Bharat Heavy Electricals Ltd. | 257.25 | 258.95 | 1.70 | 0.66 |
| Indian Railway Finance Corporation Ltd. | 98.85 | 99.47 | 0.62 | 0.63 |
| Ircon International Ltd. | 133.66 | 146.95 | 13.29 | 9.94 |
| ITI Ltd. | 256.7 | 259.15 | 2.45 | 0.95 |
| Mangalore Refinery And Petrochemicals Ltd. | 196.24 | 206.55 | 10.31 | 5.25 |
| NTPC Ltd. | 378.05 | 380.6 | 2.55 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 278.95 | 2.60 | 0.94 |
| Rail Vikas Nigam Ltd. | 279.25 | 286 | 6.75 | 2.42 |
| Railtel Corporation Of India Ltd. | 282.05 | 290.9 | 8.85 | 3.14 |
| Rites Ltd. | 201.87 | 206.62 | 4.75 | 2.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 479.95 | 479.75 | -0.20 | -0.04 |
| Hindustan Petroleum Corporation Ltd. | 418.4 | 404.95 | -13.45 | -3.21 |
| Indian Railway Catering And Tourism Corporation Ltd. | 561.95 | 552.8 | -9.15 | -1.63 |
| Steel Authority Of India Ltd. | 156.15 | 154.94 | -1.21 | -0.77 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1631 | 1715 | 1631 | 1629.5 | 1653.5 | 24.00 | 1.47 | 566658 | 93.70 | 5488 | 1128 | 2026-03-06 15:56:24 |
| Bharat Electronics Ltd. | BEL | 462 | 473.45 | 460.35 | 460 | 468.45 | 8.45 | 1.84 | 28154230 | 1318.88 | 473.45 | 87 | 2026-03-06 15:59:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 256.55 | 264.45 | 255.75 | 257.25 | 258.95 | 1.70 | 0.66 | 10342609 | 267.82 | 335.35 | 51.35 | 2026-03-06 15:59:34 |
| Container Corporation Of India Ltd. | CONCOR | 479 | 489 | 476.2 | 479.95 | 479.75 | -0.20 | -0.04 | 972797 | 46.67 | 1180 | 459.2 | 2026-03-06 15:58:11 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 420 | 420 | 402.1 | 418.4 | 404.95 | -13.45 | -3.21 | 7196619 | 291.43 | 594.8 | 200.05 | 2026-03-06 15:58:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 561 | 569.45 | 551 | 561.95 | 552.8 | -9.15 | -1.63 | 1843513 | 101.91 | 1138.9 | 547.45 | 2026-03-06 15:59:40 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99.31 | 103.1 | 98.76 | 98.85 | 99.47 | 0.62 | 0.63 | 35489993 | 353.02 | 229 | 20.8 | 2026-03-06 15:59:36 |
| Ircon International Ltd. | IRCON | 133 | 150.3 | 132.13 | 133.66 | 146.95 | 13.29 | 9.94 | 67115792 | 986.27 | 351.6 | 38.6 | 2026-03-06 15:59:55 |
| ITI Ltd. | ITI | 258.05 | 268.2 | 256.1 | 256.7 | 259.15 | 2.45 | 0.95 | 441526 | 11.44 | 592.7 | 86.55 | 2026-03-06 15:57:08 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 200.99 | 212.31 | 196.5 | 196.24 | 206.55 | 10.31 | 5.25 | 34921630 | 721.31 | 289.25 | 49.25 | 2026-03-06 15:59:52 |
| NTPC Ltd. | NTPC | 377 | 385.55 | 374.65 | 378.05 | 380.6 | 2.55 | 0.67 | 14940896 | 568.65 | 448.45 | 152.6 | 2026-03-06 15:59:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 279.95 | 280.95 | 271.15 | 276.35 | 278.95 | 2.60 | 0.94 | 30725344 | 857.08 | 345 | 121.5 | 2026-03-06 15:59:33 |
| Rail Vikas Nigam Ltd. | RVNL | 279.25 | 298.4 | 278.75 | 279.25 | 286 | 6.75 | 2.42 | 19912627 | 569.50 | 647 | 30.55 | 2026-03-06 15:59:49 |
| Railtel Corporation Of India Ltd. | RAILTEL | 281.9 | 299.8 | 280 | 282.05 | 290.9 | 8.85 | 3.14 | 3320734 | 96.60 | 617.8 | 94.2 | 2026-03-06 15:58:41 |
| Rites Ltd. | RITES | 201 | 212.4 | 200.87 | 201.87 | 206.62 | 4.75 | 2.35 | 1487507 | 30.73 | 825.95 | 192.4 | 2026-03-06 15:59:05 |
| Steel Authority Of India Ltd. | SAIL | 155.4 | 157.6 | 153.51 | 156.15 | 154.94 | -1.21 | -0.77 | 12234478 | 189.56 | 175.35 | 73.2 | 2026-03-06 15:57:59 |