Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 193.33 | 195.62 | 2.29 | 1.18 |
| Container Corporation Of India Ltd. | 640.25 | 645.5 | 5.25 | 0.82 |
| Hindustan Petroleum Corporation Ltd. | 323.7 | 325.6 | 1.90 | 0.59 |
| Indian Railway Catering And Tourism Corporation Ltd. | 689.05 | 692.45 | 3.40 | 0.49 |
| Indian Railway Finance Corporation Ltd. | 117.69 | 119.1 | 1.41 | 1.20 |
| NTPC Ltd. | 331.9 | 332.4 | 0.50 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 225.43 | 229.99 | 4.56 | 2.02 |
| Rail Vikas Nigam Ltd. | 329.35 | 329.65 | 0.30 | 0.09 |
| Steel Authority Of India Ltd. | 105.89 | 107.15 | 1.26 | 1.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 2553.7 | 2523.9 | -29.80 | -1.17 |
| Bharat Electronics Ltd. | 280.07 | 279.48 | -0.59 | -0.21 |
| Ircon International Ltd. | 140.45 | 138.83 | -1.62 | -1.15 |
| Railtel Corporation Of India Ltd. | 283.25 | 279.45 | -3.80 | -1.34 |
| Rites Ltd. | 209.96 | 207.42 | -2.54 | -1.21 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 2567 | 2581.95 | 2495.5 | 2553.7 | 2523.9 | -29.80 | -1.17 | 182855 | 46.15 | 5488 | 1128 | 2025-03-17 14:09:58 |
| Bharat Electronics Ltd. | BEL | 281 | 283.38 | 276.72 | 280.07 | 279.48 | -0.59 | -0.21 | 10262001 | 286.80 | 340.5 | 87 | 2025-03-17 14:09:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 195 | 197.2 | 192.98 | 193.33 | 195.62 | 2.29 | 1.18 | 5017204 | 98.15 | 335.35 | 51.35 | 2025-03-17 14:09:55 |
| Container Corporation Of India Ltd. | CONCOR | 632.05 | 651.4 | 625 | 640.25 | 645.5 | 5.25 | 0.82 | 721205 | 46.55 | 1180 | 555 | 2025-03-17 14:09:58 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 325.85 | 330.4 | 323.7 | 323.7 | 325.6 | 1.90 | 0.59 | 4279867 | 139.35 | 594.8 | 200.05 | 2025-03-17 14:09:57 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 689.3 | 696.95 | 687.8 | 689.05 | 692.45 | 3.40 | 0.49 | 514488 | 35.63 | 1138.9 | 557.1 | 2025-03-17 14:09:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 118.01 | 119.72 | 117.61 | 117.69 | 119.1 | 1.41 | 1.20 | 10243323 | 122.00 | 229 | 20.8 | 2025-03-17 14:09:55 |
| Ircon International Ltd. | IRCON | 142 | 142.65 | 138.41 | 140.45 | 138.83 | -1.62 | -1.15 | 2799655 | 38.87 | 351.6 | 38.6 | 2025-03-17 14:09:56 |
| NTPC Ltd. | NTPC | 332.95 | 334.5 | 330.5 | 331.9 | 332.4 | 0.50 | 0.15 | 2708898 | 90.04 | 448.45 | 152.6 | 2025-03-17 14:09:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.52 | 230.45 | 226.24 | 225.43 | 229.99 | 4.56 | 2.02 | 5832678 | 134.15 | 345 | 121.5 | 2025-03-17 14:09:57 |
| Rail Vikas Nigam Ltd. | RVNL | 330.5 | 334.2 | 325.35 | 329.35 | 329.65 | 0.30 | 0.09 | 4369235 | 144.03 | 647 | 30.55 | 2025-03-17 14:09:58 |
| Railtel Corporation Of India Ltd. | RAILTEL | 283.95 | 286.45 | 277.9 | 283.25 | 279.45 | -3.80 | -1.34 | 966180 | 27.00 | 617.8 | 94.2 | 2025-03-17 14:09:58 |
| Rites Ltd. | RITES | 209.95 | 210.95 | 205.9 | 209.96 | 207.42 | -2.54 | -1.21 | 585651 | 12.15 | 825.95 | 192.4 | 2025-03-17 14:09:56 |
| Steel Authority Of India Ltd. | SAIL | 106.65 | 107.33 | 105.05 | 105.89 | 107.15 | 1.26 | 1.19 | 12201962 | 130.74 | 175.35 | 73.2 | 2025-03-17 14:09:58 |