Select Exchange & Index:
NFTINDRAILPSU
3264.35
updated on: 13-Feb-2026 [16:14]
Advances - 0 |
Declines - 16 |
Unchanged - 0
Overview
| Open | 3296.00 | Prev. Close | 3315.00 |
|---|---|---|---|
| Day High | 3297.05 | 52 Week High | 3380.75 |
| Day Low | 3257.95 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1740.4 | 1735.9 | -4.50 | -0.26 |
| Bharat Electronics Ltd. | 443.9 | 435.55 | -8.35 | -1.88 |
| Bharat Heavy Electricals Ltd. | 260.6 | 255.75 | -4.85 | -1.86 |
| Container Corporation Of India Ltd. | 506.85 | 498.3 | -8.55 | -1.69 |
| Hindustan Petroleum Corporation Ltd. | 452.35 | 450.2 | -2.15 | -0.48 |
| Indian Railway Catering And Tourism Corporation Ltd. | 622.05 | 617.5 | -4.55 | -0.73 |
| Indian Railway Finance Corporation Ltd. | 113.53 | 111.44 | -2.09 | -1.84 |
| Ircon International Ltd. | 154.47 | 152.89 | -1.58 | -1.02 |
| ITI Ltd. | 293.6 | 289.1 | -4.50 | -1.53 |
| Mangalore Refinery And Petrochemicals Ltd. | 191.12 | 185.6 | -5.52 | -2.89 |
| NTPC Ltd. | 368.25 | 363 | -5.25 | -1.43 |
| Oil & Natural Gas Corporation Ltd. | 276.35 | 267.4 | -8.95 | -3.24 |
| Rail Vikas Nigam Ltd. | 313.7 | 308.95 | -4.75 | -1.51 |
| Railtel Corporation Of India Ltd. | 336.25 | 331.35 | -4.90 | -1.46 |
| Rites Ltd. | 222.65 | 218.66 | -3.99 | -1.79 |
| Steel Authority Of India Ltd. | 160.35 | 159.28 | -1.07 | -0.67 |
Market Stats
Advances
0
Declines
16
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1731.1 | 1748.9 | 1700.6 | 1740.4 | 1735.9 | -4.50 | -0.26 | 171064 | 29.69 | 5488 | 1128 | 2026-02-13 15:59:35 |
| Bharat Electronics Ltd. | BEL | 443.9 | 446.2 | 432.8 | 443.9 | 435.55 | -8.35 | -1.88 | 14086068 | 613.52 | 461.65 | 87 | 2026-02-13 15:59:53 |
| Bharat Heavy Electricals Ltd. | BHEL | 257 | 262.2 | 254.7 | 260.6 | 255.75 | -4.85 | -1.86 | 27784730 | 710.59 | 335.35 | 51.35 | 2026-02-13 15:59:06 |
| Container Corporation Of India Ltd. | CONCOR | 503 | 503.9 | 497 | 506.85 | 498.3 | -8.55 | -1.69 | 588653 | 29.33 | 1180 | 472.75 | 2026-02-13 15:58:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452.35 | 455.25 | 448.75 | 452.35 | 450.2 | -2.15 | -0.48 | 1912866 | 86.12 | 594.8 | 200.05 | 2026-02-13 15:58:32 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 625 | 632.75 | 612 | 622.05 | 617.5 | -4.55 | -0.73 | 3930956 | 242.74 | 1138.9 | 557.1 | 2026-02-13 15:59:44 |
| Indian Railway Finance Corporation Ltd. | IRFC | 112.8 | 112.85 | 111.05 | 113.53 | 111.44 | -2.09 | -1.84 | 13084758 | 145.82 | 229 | 20.8 | 2026-02-13 15:59:45 |
| Ircon International Ltd. | IRCON | 153.97 | 154.1 | 151.27 | 154.47 | 152.89 | -1.58 | -1.02 | 1429611 | 21.86 | 351.6 | 38.6 | 2026-02-13 15:59:39 |
| ITI Ltd. | ITI | 291.95 | 291.95 | 285.8 | 293.6 | 289.1 | -4.50 | -1.53 | 243309 | 7.03 | 592.7 | 86.55 | 2026-02-13 15:59:01 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 189.99 | 190 | 184.05 | 191.12 | 185.6 | -5.52 | -2.89 | 5232925 | 97.12 | 289.25 | 49.25 | 2026-02-13 15:59:41 |
| NTPC Ltd. | NTPC | 367.55 | 368 | 362.4 | 368.25 | 363 | -5.25 | -1.43 | 7111972 | 258.16 | 448.45 | 152.6 | 2026-02-13 15:59:32 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270 | 271.35 | 266 | 276.35 | 267.4 | -8.95 | -3.24 | 20748628 | 554.82 | 345 | 121.5 | 2026-02-13 15:59:48 |
| Rail Vikas Nigam Ltd. | RVNL | 309.95 | 311.45 | 306 | 313.7 | 308.95 | -4.75 | -1.51 | 8168629 | 252.37 | 647 | 30.55 | 2026-02-13 15:59:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 332 | 332.9 | 329.35 | 336.25 | 331.35 | -4.90 | -1.46 | 446042 | 14.78 | 617.8 | 94.2 | 2026-02-13 15:57:08 |
| Rites Ltd. | RITES | 221.01 | 221.85 | 217.94 | 222.65 | 218.66 | -3.99 | -1.79 | 402532 | 8.80 | 825.95 | 192.4 | 2026-02-13 15:57:53 |
| Steel Authority Of India Ltd. | SAIL | 157.8 | 161.3 | 155 | 160.35 | 159.28 | -1.07 | -0.67 | 19899685 | 316.96 | 175.35 | 73.2 | 2026-02-13 15:58:57 |