Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - 1 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Hindustan Petroleum Corporation Ltd. | 362.1 | 364.65 | 2.55 | 0.70 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 3665.35 | 3615.4 | -49.95 | -1.36 |
| Bharat Electronics Ltd. | 273.95 | 272.05 | -1.90 | -0.69 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.74 | -2.75 | -1.33 |
| Container Corporation Of India Ltd. | 772.25 | 766.4 | -5.85 | -0.76 |
| Indian Railway Catering And Tourism Corporation Ltd. | 795.2 | 793.9 | -1.30 | -0.16 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.85 | -1.52 | -1.08 |
| Ircon International Ltd. | 210.95 | 207.76 | -3.19 | -1.51 |
| NTPC Ltd. | 323.65 | 323.6 | -0.05 | -0.02 |
| Oil & Natural Gas Corporation Ltd. | 263.05 | 259.8 | -3.25 | -1.24 |
| Rail Vikas Nigam Ltd. | 418.45 | 412.1 | -6.35 | -1.52 |
| Railtel Corporation Of India Ltd. | 391.25 | 385.6 | -5.65 | -1.44 |
| Rites Ltd. | 264.55 | 263.35 | -1.20 | -0.45 |
| Steel Authority Of India Ltd. | 109.14 | 108.78 | -0.36 | -0.33 |
Market Stats
Advances
1
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 3669 | 3721 | 3593 | 3665.35 | 3615.4 | -49.95 | -1.36 | 48080 | 17.38 | 5488 | 1128 | 2025-01-24 10:29:56 |
| Bharat Electronics Ltd. | BEL | 273.95 | 276.7 | 270.1 | 273.95 | 272.05 | -1.90 | -0.69 | 3122348 | 84.94 | 340.5 | 87 | 2025-01-24 10:29:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.74 | -2.75 | -1.33 | 3011270 | 61.35 | 335.35 | 51.35 | 2025-01-24 10:29:58 |
| Container Corporation Of India Ltd. | CONCOR | 776 | 776.35 | 761.1 | 772.25 | 766.4 | -5.85 | -0.76 | 90341 | 6.92 | 1180 | 555 | 2025-01-24 10:29:55 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 374.2 | 379.95 | 362.65 | 362.1 | 364.65 | 2.55 | 0.70 | 9944985 | 362.64 | 594.8 | 200.05 | 2025-01-24 10:29:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 799.2 | 802.5 | 790.1 | 795.2 | 793.9 | -1.30 | -0.16 | 553214 | 43.92 | 1138.9 | 557.1 | 2025-01-24 10:29:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.85 | -1.52 | -1.08 | 7632813 | 106.74 | 229 | 20.8 | 2025-01-24 10:29:59 |
| Ircon International Ltd. | IRCON | 211.55 | 211.85 | 206.69 | 210.95 | 207.76 | -3.19 | -1.51 | 1499505 | 31.15 | 351.6 | 38.6 | 2025-01-24 10:29:59 |
| NTPC Ltd. | NTPC | 324.8 | 329.15 | 322.2 | 323.65 | 323.6 | -0.05 | -0.02 | 2687157 | 86.96 | 448.45 | 152.6 | 2025-01-24 10:29:57 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 262.99 | 265.64 | 258.55 | 263.05 | 259.8 | -3.25 | -1.24 | 1806929 | 46.94 | 345 | 121.5 | 2025-01-24 10:29:59 |
| Rail Vikas Nigam Ltd. | RVNL | 419.95 | 423 | 409.25 | 418.45 | 412.1 | -6.35 | -1.52 | 1921188 | 79.17 | 647 | 30.55 | 2025-01-24 10:29:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 391.3 | 395.35 | 383.05 | 391.25 | 385.6 | -5.65 | -1.44 | 469206 | 18.09 | 617.8 | 94.2 | 2025-01-24 10:29:56 |
| Rites Ltd. | RITES | 265 | 267.65 | 261.5 | 264.55 | 263.35 | -1.20 | -0.45 | 318788 | 8.40 | 825.95 | 254.25 | 2025-01-24 10:29:54 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 108.78 | -0.36 | -0.33 | 4438362 | 48.28 | 175.35 | 73.2 | 2025-01-24 10:29:56 |