Select Exchange & Index:
NFTINDRAILPSU
3277.70
updated on: 05-May-2026 [16:14]
Advances - 11 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 3237.70 | Prev. Close | 3240.75 |
|---|---|---|---|
| Day High | 3293.35 | 52 Week High | 3380.75 |
| Day Low | 3225.55 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1836.5 | 1868.2 | 31.70 | 1.73 |
| Container Corporation Of India Ltd. | 516.35 | 518.05 | 1.70 | 0.33 |
| Hindustan Petroleum Corporation Ltd. | 373.85 | 373.9 | 0.05 | 0.01 |
| Indian Railway Catering And Tourism Corporation Ltd. | 555.25 | 569.1 | 13.85 | 2.49 |
| Indian Railway Finance Corporation Ltd. | 104.41 | 105.82 | 1.41 | 1.35 |
| Ircon International Ltd. | 153.92 | 158.86 | 4.94 | 3.21 |
| ITI Ltd. | 299.9 | 301.7 | 1.80 | 0.60 |
| Rail Vikas Nigam Ltd. | 296.65 | 300.45 | 3.80 | 1.28 |
| Railtel Corporation Of India Ltd. | 336.05 | 340.5 | 4.45 | 1.32 |
| Rites Ltd. | 220.11 | 226.17 | 6.06 | 2.75 |
| Steel Authority Of India Ltd. | 186.15 | 187.31 | 1.16 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 433.55 | 433.35 | -0.20 | -0.05 |
| Bharat Heavy Electricals Ltd. | 377.05 | 374.95 | -2.10 | -0.56 |
| Mangalore Refinery And Petrochemicals Ltd. | 159.47 | 155.74 | -3.73 | -2.34 |
| NTPC Ltd. | 400.05 | 398.65 | -1.40 | -0.35 |
| Oil & Natural Gas Corporation Ltd. | 292.9 | 289.95 | -2.95 | -1.01 |
Market Stats
Advances
11
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1830 | 1883.5 | 1826 | 1836.5 | 1868.2 | 31.70 | 1.73 | 430193 | 80.37 | 5488 | 1128 | 2026-05-05 15:57:51 |
| Bharat Electronics Ltd. | BEL | 433.5 | 436.5 | 429.3 | 433.55 | 433.35 | -0.20 | -0.05 | 11671943 | 505.80 | 473.45 | 87 | 2026-05-05 15:59:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 379.9 | 388.4 | 371.3 | 377.05 | 374.95 | -2.10 | -0.56 | 33273604 | 1247.59 | 399 | 51.35 | 2026-05-05 15:59:37 |
| Container Corporation Of India Ltd. | CONCOR | 516.45 | 521 | 512.9 | 516.35 | 518.05 | 1.70 | 0.33 | 591189 | 30.63 | 1180 | 421.45 | 2026-05-05 15:59:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370 | 376 | 365.4 | 373.85 | 373.9 | 0.05 | 0.01 | 6212198 | 232.27 | 594.8 | 200.05 | 2026-05-05 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 555 | 581.3 | 550.65 | 555.25 | 569.1 | 13.85 | 2.49 | 4973913 | 283.07 | 1138.9 | 492.65 | 2026-05-05 15:59:29 |
| Indian Railway Finance Corporation Ltd. | IRFC | 104.41 | 106.64 | 104 | 104.41 | 105.82 | 1.41 | 1.35 | 20280569 | 214.61 | 229 | 20.8 | 2026-05-05 15:59:56 |
| Ircon International Ltd. | IRCON | 154 | 162.1 | 153.13 | 153.92 | 158.86 | 4.94 | 3.21 | 15187658 | 241.27 | 351.6 | 38.6 | 2026-05-05 15:59:49 |
| ITI Ltd. | ITI | 300 | 310.8 | 299.3 | 299.9 | 301.7 | 1.80 | 0.60 | 987823 | 29.80 | 592.7 | 86.55 | 2026-05-05 15:59:50 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 160.14 | 161.07 | 155.5 | 159.47 | 155.74 | -3.73 | -2.34 | 6990399 | 108.87 | 289.25 | 49.25 | 2026-05-05 15:59:52 |
| NTPC Ltd. | NTPC | 398.3 | 400.5 | 394.55 | 400.05 | 398.65 | -1.40 | -0.35 | 6791514 | 270.74 | 448.45 | 152.6 | 2026-05-05 15:59:26 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 294.35 | 295.9 | 287 | 292.9 | 289.95 | -2.95 | -1.01 | 10750753 | 311.72 | 345 | 121.5 | 2026-05-05 15:59:47 |
| Rail Vikas Nigam Ltd. | RVNL | 296 | 304.6 | 295.45 | 296.65 | 300.45 | 3.80 | 1.28 | 7031295 | 211.26 | 647 | 30.55 | 2026-05-05 15:59:55 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333.95 | 344.05 | 331.35 | 336.05 | 340.5 | 4.45 | 1.32 | 3603459 | 122.70 | 617.8 | 94.2 | 2026-05-05 15:58:15 |
| Rites Ltd. | RITES | 218.55 | 229.5 | 218.15 | 220.11 | 226.17 | 6.06 | 2.75 | 2076133 | 46.96 | 825.95 | 175 | 2026-05-05 15:59:40 |
| Steel Authority Of India Ltd. | SAIL | 185.8 | 188.83 | 185.02 | 186.15 | 187.31 | 1.16 | 0.62 | 15578841 | 291.81 | 189.1 | 73.2 | 2026-05-05 15:58:50 |