Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - 13 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 4594.9 | 4619 | 24.10 | 0.52 |
| Bharat Electronics Ltd. | 407.3 | 408.95 | 1.65 | 0.41 |
| Bharat Heavy Electricals Ltd. | 257.35 | 257.5 | 0.15 | 0.06 |
| Container Corporation Of India Ltd. | 615.55 | 619.8 | 4.25 | 0.69 |
| Hindustan Petroleum Corporation Ltd. | 429.9 | 433.45 | 3.55 | 0.83 |
| Indian Railway Catering And Tourism Corporation Ltd. | 770.3 | 774.85 | 4.55 | 0.59 |
| Indian Railway Finance Corporation Ltd. | 134.11 | 135.29 | 1.18 | 0.88 |
| Ircon International Ltd. | 191.07 | 192.17 | 1.10 | 0.58 |
| NTPC Ltd. | 342.1 | 342.2 | 0.10 | 0.03 |
| Rail Vikas Nigam Ltd. | 382.3 | 383.15 | 0.85 | 0.22 |
| Railtel Corporation Of India Ltd. | 409.9 | 417.1 | 7.20 | 1.76 |
| Rites Ltd. | 278.95 | 279.9 | 0.95 | 0.34 |
| Steel Authority Of India Ltd. | 134.19 | 134.88 | 0.69 | 0.51 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil & Natural Gas Corporation Ltd. | 244.22 | 243.67 | -0.55 | -0.23 |
Market Stats
Advances
13
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 4611.9 | 4695 | 4587 | 4594.9 | 4619 | 24.10 | 0.52 | 495016 | 228.65 | 5488 | 1128 | 2025-07-15 15:59:50 |
| Bharat Electronics Ltd. | BEL | 408.5 | 412.9 | 407.8 | 407.3 | 408.95 | 1.65 | 0.41 | 11971127 | 489.56 | 436 | 87 | 2025-07-15 16:08:00 |
| Bharat Heavy Electricals Ltd. | BHEL | 257.35 | 259.35 | 255.7 | 257.35 | 257.5 | 0.15 | 0.06 | 2785020 | 71.71 | 335.35 | 51.35 | 2025-07-15 16:08:00 |
| Container Corporation Of India Ltd. | CONCOR | 616.45 | 623.95 | 614 | 615.55 | 619.8 | 4.25 | 0.69 | 1157630 | 71.75 | 1180 | 555 | 2025-07-15 15:59:10 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 433.5 | 441 | 429.1 | 429.9 | 433.45 | 3.55 | 0.83 | 6427673 | 278.61 | 594.8 | 200.05 | 2025-07-15 15:59:50 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770.3 | 776.9 | 769.3 | 770.3 | 774.85 | 4.55 | 0.59 | 395187 | 30.62 | 1138.9 | 557.1 | 2025-07-15 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 134.29 | 136.57 | 133.8 | 134.11 | 135.29 | 1.18 | 0.88 | 10150376 | 137.32 | 229 | 20.8 | 2025-07-15 16:08:00 |
| Ircon International Ltd. | IRCON | 191.92 | 195.23 | 191.15 | 191.07 | 192.17 | 1.10 | 0.58 | 2833675 | 54.45 | 351.6 | 38.6 | 2025-07-15 15:59:46 |
| NTPC Ltd. | NTPC | 343.15 | 344.1 | 340.95 | 342.1 | 342.2 | 0.10 | 0.03 | 8171773 | 279.64 | 448.45 | 152.6 | 2025-07-15 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 244.48 | 245.37 | 242.7 | 244.22 | 243.67 | -0.55 | -0.23 | 7843083 | 191.11 | 345 | 121.5 | 2025-07-15 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 386 | 391.45 | 382 | 382.3 | 383.15 | 0.85 | 0.22 | 9228521 | 353.59 | 647 | 30.55 | 2025-07-15 15:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 415 | 426 | 415 | 409.9 | 417.1 | 7.20 | 1.76 | 5801868 | 242.00 | 617.8 | 94.2 | 2025-07-15 15:59:36 |
| Rites Ltd. | RITES | 280 | 282.7 | 279.1 | 278.95 | 279.9 | 0.95 | 0.34 | 466451 | 13.06 | 825.95 | 192.4 | 2025-07-15 15:58:18 |
| Steel Authority Of India Ltd. | SAIL | 133.81 | 135.13 | 132.58 | 134.19 | 134.88 | 0.69 | 0.51 | 5597256 | 75.50 | 175.35 | 73.2 | 2025-07-15 15:59:31 |