Select Exchange & Index:
NFTINDRAILPSU
2855.35
updated on: 17-Aug-2026 [11:44]
Advances - 6 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 2878.70 | Prev. Close | 2876.95 |
|---|---|---|---|
| Day High | 2880.25 | 52 Week High | 3380.75 |
| Day Low | 2853.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1874.4 | 1911.9 | 37.50 | 2.00 |
| Bharat Electronics Ltd. | 410.8 | 412.1 | 1.30 | 0.32 |
| Bharat Heavy Electricals Ltd. | 421.7 | 426.65 | 4.95 | 1.17 |
| Indian Railway Catering And Tourism Corporation Ltd. | 497.5 | 498.55 | 1.05 | 0.21 |
| Mangalore Refinery And Petrochemicals Ltd. | 170.54 | 170.93 | 0.39 | 0.23 |
| Oil & Natural Gas Corporation Ltd. | 236.4 | 237.55 | 1.15 | 0.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 527 | 519.45 | -7.55 | -1.43 |
| Hindustan Petroleum Corporation Ltd. | 373.5 | 370.35 | -3.15 | -0.84 |
| Indian Railway Finance Corporation Ltd. | 87.57 | 86.31 | -1.26 | -1.44 |
| Ircon International Ltd. | 124.79 | 123.79 | -1.00 | -0.80 |
| ITI Ltd. | 276.75 | 275.15 | -1.60 | -0.58 |
| NTPC Ltd. | 340 | 336.25 | -3.75 | -1.10 |
| Rail Vikas Nigam Ltd. | 227.35 | 226.4 | -0.95 | -0.42 |
| Railtel Corporation Of India Ltd. | 282.15 | 278.55 | -3.60 | -1.28 |
| Rites Ltd. | 221.06 | 218.95 | -2.11 | -0.95 |
| Steel Authority Of India Ltd. | 169.51 | 169.4 | -0.11 | -0.06 |
Market Stats
Advances
6
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1890 | 1929 | 1880.4 | 1874.4 | 1911.9 | 37.50 | 2.00 | 260918 | 49.88 | 5488 | 1128 | 2026-08-17 11:49:57 |
| Bharat Electronics Ltd. | BEL | 411 | 413.95 | 409.1 | 410.8 | 412.1 | 1.30 | 0.32 | 4055947 | 167.15 | 473.45 | 87 | 2026-08-17 11:49:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 424 | 431.5 | 421.8 | 421.7 | 426.65 | 4.95 | 1.17 | 6055431 | 258.35 | 446.5 | 51.35 | 2026-08-17 11:49:56 |
| Container Corporation Of India Ltd. | CONCOR | 530 | 530 | 518.3 | 527 | 519.45 | -7.55 | -1.43 | 269084 | 13.98 | 1180 | 421.45 | 2026-08-17 11:49:57 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 372 | 373.65 | 367 | 373.5 | 370.35 | -3.15 | -0.84 | 2373090 | 87.89 | 594.8 | 200.05 | 2026-08-17 11:49:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 497.5 | 502.75 | 495.3 | 497.5 | 498.55 | 1.05 | 0.21 | 376816 | 18.79 | 1138.9 | 486.95 | 2026-08-17 11:49:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 87.4 | 87.53 | 86.2 | 87.57 | 86.31 | -1.26 | -1.44 | 4114548 | 35.51 | 229 | 20.8 | 2026-08-17 11:49:54 |
| Ircon International Ltd. | IRCON | 124.6 | 124.78 | 123.12 | 124.79 | 123.79 | -1.00 | -0.80 | 359532 | 4.45 | 351.6 | 38.6 | 2026-08-17 11:49:59 |
| ITI Ltd. | ITI | 276.25 | 276.55 | 274.05 | 276.75 | 275.15 | -1.60 | -0.58 | 43918 | 1.21 | 592.7 | 86.55 | 2026-08-17 11:49:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 171 | 173.6 | 170.25 | 170.54 | 170.93 | 0.39 | 0.23 | 2779712 | 47.51 | 289.25 | 49.25 | 2026-08-17 11:49:45 |
| NTPC Ltd. | NTPC | 340 | 340.3 | 336.15 | 340 | 336.25 | -3.75 | -1.10 | 2024630 | 68.08 | 448.45 | 152.6 | 2026-08-17 11:49:54 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 237.99 | 238.85 | 236.15 | 236.4 | 237.55 | 1.15 | 0.49 | 11409423 | 271.03 | 345 | 121.5 | 2026-08-17 11:49:55 |
| Rail Vikas Nigam Ltd. | RVNL | 227 | 227.46 | 224.84 | 227.35 | 226.4 | -0.95 | -0.42 | 1081038 | 24.47 | 647 | 30.55 | 2026-08-17 11:49:59 |
| Railtel Corporation Of India Ltd. | RAILTEL | 280.6 | 282 | 278.05 | 282.15 | 278.55 | -3.60 | -1.28 | 107439 | 2.99 | 617.8 | 94.2 | 2026-08-17 11:49:59 |
| Rites Ltd. | RITES | 221.29 | 221.85 | 218.5 | 221.06 | 218.95 | -2.11 | -0.95 | 120440 | 2.64 | 825.95 | 175 | 2026-08-17 11:49:45 |
| Steel Authority Of India Ltd. | SAIL | 168.61 | 170.65 | 168.11 | 169.51 | 169.4 | -0.11 | -0.06 | 4700732 | 79.63 | 209.7 | 73.2 | 2026-08-17 11:49:55 |