Select Exchange & Index:
NFTINDRAILPSU
2769.65
updated on: 04-Sep-2026 [16:14]
Advances - 8 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 2764.70 | Prev. Close | 2759.65 |
|---|---|---|---|
| Day High | 2778.00 | 52 Week High | 3380.75 |
| Day Low | 2756.80 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Catering And Tourism Corporation Ltd. | 474.6 | 476.35 | 1.75 | 0.37 |
| Indian Railway Finance Corporation Ltd. | 82.65 | 83.4 | 0.75 | 0.91 |
| Ircon International Ltd. | 118.69 | 119.25 | 0.56 | 0.47 |
| ITI Ltd. | 268.45 | 272.5 | 4.05 | 1.51 |
| NTPC Ltd. | 330.9 | 332.7 | 1.80 | 0.54 |
| Rail Vikas Nigam Ltd. | 209.3 | 212.49 | 3.19 | 1.52 |
| Railtel Corporation Of India Ltd. | 270.9 | 271.05 | 0.15 | 0.06 |
| Rites Ltd. | 213.78 | 215.8 | 2.02 | 0.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 2079.4 | 2057.8 | -21.60 | -1.04 |
| Bharat Electronics Ltd. | 408.6 | 405.35 | -3.25 | -0.80 |
| Bharat Heavy Electricals Ltd. | 431.8 | 431.1 | -0.70 | -0.16 |
| Container Corporation Of India Ltd. | 508.85 | 508 | -0.85 | -0.17 |
| Hindustan Petroleum Corporation Ltd. | 361.35 | 356.5 | -4.85 | -1.34 |
| Mangalore Refinery And Petrochemicals Ltd. | 175.99 | 174.83 | -1.16 | -0.66 |
| Oil & Natural Gas Corporation Ltd. | 236 | 234.65 | -1.35 | -0.57 |
| Steel Authority Of India Ltd. | 197 | 196.8 | -0.20 | -0.10 |
Market Stats
Advances
8
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 2082 | 2127 | 2045 | 2079.4 | 2057.8 | -21.60 | -1.04 | 687676 | 141.51 | 5488 | 1128 | 2026-09-04 15:59:11 |
| Bharat Electronics Ltd. | BEL | 409.25 | 413.1 | 405.35 | 408.6 | 405.35 | -3.25 | -0.80 | 8354982 | 338.67 | 473.45 | 87 | 2026-09-04 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 433 | 439.2 | 429.2 | 431.8 | 431.1 | -0.70 | -0.16 | 5925391 | 255.44 | 446.5 | 51.35 | 2026-09-04 15:59:52 |
| Container Corporation Of India Ltd. | CONCOR | 508.8 | 509.65 | 502 | 508.85 | 508 | -0.85 | -0.17 | 1107962 | 56.28 | 1180 | 421.45 | 2026-09-04 15:56:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 359.9 | 360.05 | 355.55 | 361.35 | 356.5 | -4.85 | -1.34 | 3155139 | 112.48 | 594.8 | 200.05 | 2026-09-04 15:59:48 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 474.8 | 479 | 474.05 | 474.6 | 476.35 | 1.75 | 0.37 | 579427 | 27.60 | 1138.9 | 470.7 | 2026-09-04 15:24:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 82.7 | 83.95 | 82.7 | 82.65 | 83.4 | 0.75 | 0.91 | 7883831 | 65.75 | 229 | 20.8 | 2026-09-04 15:59:18 |
| Ircon International Ltd. | IRCON | 119.28 | 120.79 | 118.05 | 118.69 | 119.25 | 0.56 | 0.47 | 1686344 | 20.11 | 351.6 | 38.6 | 2026-09-04 15:58:01 |
| ITI Ltd. | ITI | 268.5 | 276.6 | 268.5 | 268.45 | 272.5 | 4.05 | 1.51 | 264152 | 7.20 | 592.7 | 86.55 | 2026-09-04 15:58:37 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176.4 | 178.9 | 174.25 | 175.99 | 174.83 | -1.16 | -0.66 | 3031271 | 53.00 | 289.25 | 49.25 | 2026-09-04 15:57:45 |
| NTPC Ltd. | NTPC | 332.75 | 334.05 | 329.8 | 330.9 | 332.7 | 1.80 | 0.54 | 196951 | 6.55 | 448.45 | 152.6 | 2026-09-04 15:24:58 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 235.44 | 235.44 | 233.6 | 236 | 234.65 | -1.35 | -0.57 | 5338085 | 125.26 | 345 | 121.5 | 2026-09-04 15:59:34 |
| Rail Vikas Nigam Ltd. | RVNL | 211 | 214.18 | 209.62 | 209.3 | 212.49 | 3.19 | 1.52 | 6287421 | 133.60 | 647 | 30.55 | 2026-09-04 15:59:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 270.8 | 273.9 | 270 | 270.9 | 271.05 | 0.15 | 0.06 | 401507 | 10.88 | 617.8 | 94.2 | 2026-09-04 15:59:54 |
| Rites Ltd. | RITES | 214 | 217.2 | 214 | 213.78 | 215.8 | 2.02 | 0.94 | 278299 | 6.01 | 825.95 | 175 | 2026-09-04 15:59:22 |
| Steel Authority Of India Ltd. | SAIL | 197.86 | 200.1 | 194.3 | 197 | 196.8 | -0.20 | -0.10 | 19094202 | 375.77 | 209.7 | 73.2 | 2026-09-04 15:59:52 |