Select Exchange & Index:
NFTINDRAILPSU
2854.55
updated on: 27-Mar-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 2893.35 | Prev. Close | 2906.95 |
|---|---|---|---|
| Day High | 2894.10 | 52 Week High | 3380.75 |
| Day Low | 2839.75 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Oil & Natural Gas Corporation Ltd. | 270.2 | 281.95 | 11.75 | 4.35 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1496 | 1436.9 | -59.10 | -3.95 |
| Bharat Electronics Ltd. | 413.45 | 404.75 | -8.70 | -2.10 |
| Bharat Heavy Electricals Ltd. | 262.05 | 254.85 | -7.20 | -2.75 |
| Container Corporation Of India Ltd. | 445.15 | 438.2 | -6.95 | -1.56 |
| Hindustan Petroleum Corporation Ltd. | 344 | 340.9 | -3.10 | -0.90 |
| Indian Railway Catering And Tourism Corporation Ltd. | 523.75 | 510.6 | -13.15 | -2.51 |
| Indian Railway Finance Corporation Ltd. | 95.24 | 92.45 | -2.79 | -2.93 |
| Ircon International Ltd. | 123.82 | 121.24 | -2.58 | -2.08 |
| ITI Ltd. | 260.6 | 252 | -8.60 | -3.30 |
| Mangalore Refinery And Petrochemicals Ltd. | 186.14 | 177.1 | -9.04 | -4.86 |
| NTPC Ltd. | 378.4 | 375.65 | -2.75 | -0.73 |
| Rail Vikas Nigam Ltd. | 268.85 | 264.05 | -4.80 | -1.79 |
| Railtel Corporation Of India Ltd. | 268.8 | 260.5 | -8.30 | -3.09 |
| Rites Ltd. | 191.31 | 184.23 | -7.08 | -3.70 |
| Steel Authority Of India Ltd. | 151.71 | 146.47 | -5.24 | -3.45 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1490.8 | 1493 | 1425 | 1496 | 1436.9 | -59.10 | -3.95 | 471802 | 67.79 | 5488 | 1128 | 2026-03-27 15:59:06 |
| Bharat Electronics Ltd. | BEL | 411.9 | 413.45 | 403.25 | 413.45 | 404.75 | -8.70 | -2.10 | 21818224 | 883.09 | 473.45 | 87 | 2026-03-27 15:59:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 260.3 | 261.45 | 254.45 | 262.05 | 254.85 | -7.20 | -2.75 | 6984305 | 178.00 | 335.35 | 51.35 | 2026-03-27 15:59:17 |
| Container Corporation Of India Ltd. | CONCOR | 441 | 442.75 | 432.85 | 445.15 | 438.2 | -6.95 | -1.56 | 2067540 | 90.60 | 1180 | 421.45 | 2026-03-27 15:59:29 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.5 | 357.7 | 338.25 | 344 | 340.9 | -3.10 | -0.90 | 15593599 | 531.59 | 594.8 | 200.05 | 2026-03-27 15:59:28 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 521.75 | 521.75 | 509 | 523.75 | 510.6 | -13.15 | -2.51 | 1982969 | 101.25 | 1138.9 | 504.85 | 2026-03-27 15:59:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 94.81 | 94.89 | 91.91 | 95.24 | 92.45 | -2.79 | -2.93 | 20674836 | 191.14 | 229 | 20.8 | 2026-03-27 15:59:55 |
| Ircon International Ltd. | IRCON | 123.4 | 125.24 | 120.01 | 123.82 | 121.24 | -2.58 | -2.08 | 5654238 | 68.55 | 351.6 | 38.6 | 2026-03-27 15:59:57 |
| ITI Ltd. | ITI | 260.15 | 260.6 | 250 | 260.6 | 252 | -8.60 | -3.30 | 725989 | 18.29 | 592.7 | 86.55 | 2026-03-27 15:59:25 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 186 | 189.7 | 175.15 | 186.14 | 177.1 | -9.04 | -4.86 | 11222384 | 198.75 | 289.25 | 49.25 | 2026-03-27 15:59:51 |
| NTPC Ltd. | NTPC | 379.9 | 379.9 | 374.65 | 378.4 | 375.65 | -2.75 | -0.73 | 20263654 | 761.20 | 448.45 | 152.6 | 2026-03-27 15:59:48 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 270.5 | 285 | 269.7 | 270.2 | 281.95 | 11.75 | 4.35 | 60048871 | 1693.08 | 345 | 121.5 | 2026-03-27 15:59:22 |
| Rail Vikas Nigam Ltd. | RVNL | 266.3 | 268.2 | 261.6 | 268.85 | 264.05 | -4.80 | -1.79 | 8339136 | 220.19 | 647 | 30.55 | 2026-03-27 15:58:47 |
| Railtel Corporation Of India Ltd. | RAILTEL | 265 | 268.3 | 258.25 | 268.8 | 260.5 | -8.30 | -3.09 | 1655195 | 43.12 | 617.8 | 94.2 | 2026-03-27 15:59:53 |
| Rites Ltd. | RITES | 190 | 190.44 | 183.5 | 191.31 | 184.23 | -7.08 | -3.70 | 902317 | 16.62 | 825.95 | 182.25 | 2026-03-27 15:59:38 |
| Steel Authority Of India Ltd. | SAIL | 150.1 | 152.07 | 145.9 | 151.71 | 146.47 | -5.24 | -3.45 | 27097799 | 396.90 | 175.35 | 73.2 | 2026-03-27 15:59:48 |