Select Exchange & Index:
NFTINDRAILPSU
2601.85
updated on: 16-Oct-2026 [16:14]
Advances - 9 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 2594.85 | Prev. Close | 2592.05 |
|---|---|---|---|
| Day High | 2621.40 | 52 Week High | 3380.75 |
| Day Low | 2567.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1935.2 | 1968.5 | 33.30 | 1.72 |
| Bharat Heavy Electricals Ltd. | 434.25 | 434.6 | 0.35 | 0.08 |
| Container Corporation Of India Ltd. | 446.5 | 447.95 | 1.45 | 0.32 |
| Indian Railway Finance Corporation Ltd. | 78.9 | 80.25 | 1.35 | 1.71 |
| Ircon International Ltd. | 106.33 | 106.62 | 0.29 | 0.27 |
| ITI Ltd. | 242.63 | 243.47 | 0.84 | 0.35 |
| Rail Vikas Nigam Ltd. | 196.74 | 199.45 | 2.71 | 1.38 |
| Railtel Corporation Of India Ltd. | 253.5 | 255.4 | 1.90 | 0.75 |
| Steel Authority Of India Ltd. | 170.29 | 170.95 | 0.66 | 0.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 380.4 | 376.85 | -3.55 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | 348.5 | 346 | -2.50 | -0.72 |
| Indian Railway Catering And Tourism Corporation Ltd. | 469.35 | 466.35 | -3.00 | -0.64 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.79 | 172.71 | -2.08 | -1.19 |
| NTPC Ltd. | 314.65 | 314.5 | -0.15 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 224.64 | 222 | -2.64 | -1.18 |
| Rites Ltd. | 214.27 | 209.79 | -4.48 | -2.09 |
Market Stats
Advances
9
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1940.2 | 1982 | 1923.9 | 1935.2 | 1968.5 | 33.30 | 1.72 | 153847 | 30.28 | 5488 | 1128 | 2026-10-16 15:55:26 |
| Bharat Electronics Ltd. | BEL | 380.4 | 381.15 | 376.7 | 380.4 | 376.85 | -3.55 | -0.93 | 9143278 | 344.56 | 473.45 | 87 | 2026-10-16 15:59:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 435.95 | 439.5 | 431.5 | 434.25 | 434.6 | 0.35 | 0.08 | 11680175 | 507.62 | 464 | 51.35 | 2026-10-16 15:58:08 |
| Container Corporation Of India Ltd. | CONCOR | 447.9 | 454.5 | 444.5 | 446.5 | 447.95 | 1.45 | 0.32 | 751217 | 33.65 | 1180 | 421.45 | 2026-10-16 15:59:42 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347.2 | 347.75 | 343.8 | 348.5 | 346 | -2.50 | -0.72 | 2471425 | 85.51 | 594.8 | 200.05 | 2026-10-16 15:59:41 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 469.35 | 472 | 463.5 | 469.35 | 466.35 | -3.00 | -0.64 | 1198028 | 55.87 | 1138.9 | 446.5 | 2026-10-16 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.22 | 81.1 | 77.3 | 78.9 | 80.25 | 1.35 | 1.71 | 17370019 | 139.39 | 229 | 20.8 | 2026-10-16 15:59:59 |
| Ircon International Ltd. | IRCON | 106.33 | 108.16 | 105.31 | 106.33 | 106.62 | 0.29 | 0.27 | 2696025 | 28.75 | 351.6 | 38.6 | 2026-10-16 15:58:12 |
| ITI Ltd. | ITI | 242.63 | 246.53 | 240.99 | 242.63 | 243.47 | 0.84 | 0.35 | 150643 | 3.67 | 592.7 | 86.55 | 2026-10-16 15:59:54 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 176 | 176.5 | 169.5 | 174.79 | 172.71 | -2.08 | -1.19 | 13984495 | 241.53 | 289.25 | 49.25 | 2026-10-16 15:59:40 |
| NTPC Ltd. | NTPC | 314.9 | 317.65 | 311.7 | 314.65 | 314.5 | -0.15 | -0.05 | 116934 | 3.68 | 448.45 | 152.6 | 2026-10-16 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 224.6 | 224.99 | 221.97 | 224.64 | 222 | -2.64 | -1.18 | 10984566 | 243.86 | 345 | 121.5 | 2026-10-16 15:59:32 |
| Rail Vikas Nigam Ltd. | RVNL | 196.74 | 201.99 | 194.77 | 196.74 | 199.45 | 2.71 | 1.38 | 4154372 | 82.86 | 647 | 30.55 | 2026-10-16 15:59:54 |
| Railtel Corporation Of India Ltd. | RAILTEL | 254.3 | 259.05 | 251.8 | 253.5 | 255.4 | 1.90 | 0.75 | 470450 | 12.02 | 617.8 | 94.2 | 2026-10-16 15:59:56 |
| Rites Ltd. | RITES | 211.7 | 212.99 | 208 | 214.27 | 209.79 | -4.48 | -2.09 | 1792284 | 37.60 | 825.95 | 175 | 2026-10-16 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 170 | 172.5 | 168.5 | 170.29 | 170.95 | 0.66 | 0.39 | 7644172 | 130.68 | 209.7 | 73.2 | 2026-10-16 15:59:48 |