Select Exchange & Index:
NFTINDRAILPSU
3246.45
updated on: 17-Apr-2026 [16:14]
Advances - 15 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 3207.10 | Prev. Close | 3187.40 |
|---|---|---|---|
| Day High | 3286.95 | 52 Week High | 3380.75 |
| Day Low | 3199.85 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1740 | 1772.4 | 32.40 | 1.86 |
| Bharat Electronics Ltd. | 455.65 | 462.75 | 7.10 | 1.56 |
| Bharat Heavy Electricals Ltd. | 309.26 | 316.79 | 7.53 | 2.43 |
| Container Corporation Of India Ltd. | 502.25 | 503.1 | 0.85 | 0.17 |
| Hindustan Petroleum Corporation Ltd. | 370.25 | 370.85 | 0.60 | 0.16 |
| Indian Railway Catering And Tourism Corporation Ltd. | 553.8 | 565.3 | 11.50 | 2.08 |
| Indian Railway Finance Corporation Ltd. | 103.24 | 104.84 | 1.60 | 1.55 |
| Ircon International Ltd. | 142.37 | 154.69 | 12.32 | 8.65 |
| ITI Ltd. | 291.04 | 297.33 | 6.29 | 2.16 |
| Mangalore Refinery And Petrochemicals Ltd. | 174.93 | 183.13 | 8.20 | 4.69 |
| NTPC Ltd. | 390.8 | 393.4 | 2.60 | 0.67 |
| Oil & Natural Gas Corporation Ltd. | 282.75 | 284.05 | 1.30 | 0.46 |
| Rail Vikas Nigam Ltd. | 293.89 | 303.06 | 9.17 | 3.12 |
| Rites Ltd. | 216.16 | 221.95 | 5.79 | 2.68 |
| Steel Authority Of India Ltd. | 171.32 | 173.33 | 2.01 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Railtel Corporation Of India Ltd. | 337.87 | 335.29 | -2.58 | -0.76 |
Market Stats
Advances
15
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1746.1 | 1808.3 | 1741 | 1740 | 1772.4 | 32.40 | 1.86 | 661466 | 117.24 | 5488 | 1128 | 2026-04-17 15:56:46 |
| Bharat Electronics Ltd. | BEL | 458 | 463.75 | 454.45 | 455.65 | 462.75 | 7.10 | 1.56 | 14128030 | 653.77 | 473.45 | 87 | 2026-04-17 15:59:52 |
| Bharat Heavy Electricals Ltd. | BHEL | 311 | 317.8 | 307.38 | 309.26 | 316.79 | 7.53 | 2.43 | 25068627 | 794.15 | 335.35 | 51.35 | 2026-04-17 15:59:44 |
| Container Corporation Of India Ltd. | CONCOR | 505 | 511.85 | 499.85 | 502.25 | 503.1 | 0.85 | 0.17 | 1669379 | 83.99 | 1180 | 421.45 | 2026-04-17 15:59:45 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 367 | 372.8 | 364.8 | 370.25 | 370.85 | 0.60 | 0.16 | 6278506 | 232.84 | 594.8 | 200.05 | 2026-04-17 15:59:10 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 553.8 | 570.05 | 552.5 | 553.8 | 565.3 | 11.50 | 2.08 | 1820229 | 102.90 | 1138.9 | 492.65 | 2026-04-17 15:24:53 |
| Indian Railway Finance Corporation Ltd. | IRFC | 103.75 | 106.78 | 103.25 | 103.24 | 104.84 | 1.60 | 1.55 | 32766513 | 343.52 | 229 | 20.8 | 2026-04-17 15:59:47 |
| Ircon International Ltd. | IRCON | 143.16 | 159.68 | 143.16 | 142.37 | 154.69 | 12.32 | 8.65 | 41393812 | 640.32 | 351.6 | 38.6 | 2026-04-17 15:59:39 |
| ITI Ltd. | ITI | 292.1 | 307.93 | 291.28 | 291.04 | 297.33 | 6.29 | 2.16 | 3123698 | 92.88 | 592.7 | 86.55 | 2026-04-17 15:59:56 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 175.3 | 184.6 | 175.3 | 174.93 | 183.13 | 8.20 | 4.69 | 10916404 | 199.91 | 289.25 | 49.25 | 2026-04-17 15:58:23 |
| NTPC Ltd. | NTPC | 393 | 396.25 | 388.45 | 390.8 | 393.4 | 2.60 | 0.67 | 14684262 | 577.68 | 448.45 | 152.6 | 2026-04-17 15:24:59 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 283.4 | 285.5 | 282.2 | 282.75 | 284.05 | 1.30 | 0.46 | 17846605 | 506.93 | 345 | 121.5 | 2026-04-17 15:59:38 |
| Rail Vikas Nigam Ltd. | RVNL | 300 | 311.85 | 298.85 | 293.89 | 303.06 | 9.17 | 3.12 | 38682777 | 1172.32 | 647 | 30.55 | 2026-04-17 15:59:57 |
| Railtel Corporation Of India Ltd. | RAILTEL | 333 | 342.77 | 331.17 | 337.87 | 335.29 | -2.58 | -0.76 | 4320811 | 144.87 | 617.8 | 94.2 | 2026-04-17 15:58:45 |
| Rites Ltd. | RITES | 218 | 226.35 | 217.98 | 216.16 | 221.95 | 5.79 | 2.68 | 1817857 | 40.35 | 825.95 | 175 | 2026-04-17 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 172 | 174.99 | 170.41 | 171.32 | 173.33 | 2.01 | 1.17 | 24677974 | 427.74 | 175.35 | 73.2 | 2026-04-17 15:59:19 |