Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1857.8 | 1886.6 | 28.80 | 1.55 |
| Bharat Electronics Ltd. | 403.15 | 413.8 | 10.65 | 2.64 |
| Bharat Heavy Electricals Ltd. | 299.5 | 300.05 | 0.55 | 0.18 |
| ITI Ltd. | 312.05 | 312.25 | 0.20 | 0.06 |
| Steel Authority Of India Ltd. | 147.47 | 150.85 | 3.38 | 2.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 531.8 | 528.35 | -3.45 | -0.65 |
| Hindustan Petroleum Corporation Ltd. | 495.85 | 492.4 | -3.45 | -0.70 |
| Indian Railway Catering And Tourism Corporation Ltd. | 694.85 | 675.55 | -19.30 | -2.78 |
| Indian Railway Finance Corporation Ltd. | 128.48 | 127.6 | -0.88 | -0.68 |
| Ircon International Ltd. | 179.22 | 177.02 | -2.20 | -1.23 |
| Mangalore Refinery And Petrochemicals Ltd. | 151.31 | 149.36 | -1.95 | -1.29 |
| NTPC Ltd. | 352.1 | 350.6 | -1.50 | -0.43 |
| Oil & Natural Gas Corporation Ltd. | 241.46 | 238.09 | -3.37 | -1.40 |
| Rail Vikas Nigam Ltd. | 365.85 | 361 | -4.85 | -1.33 |
| Railtel Corporation Of India Ltd. | 376.15 | 370.15 | -6.00 | -1.60 |
| Rites Ltd. | 245.88 | 244.58 | -1.30 | -0.53 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1865.7 | 1917 | 1865.7 | 1857.8 | 1886.6 | 28.80 | 1.55 | 290385 | 54.78 | 5488 | 1128 | 2026-01-05 15:58:38 |
| Bharat Electronics Ltd. | BEL | 402.85 | 418.6 | 402.8 | 403.15 | 413.8 | 10.65 | 2.64 | 26097635 | 1079.92 | 436 | 87 | 2026-01-05 16:09:07 |
| Bharat Heavy Electricals Ltd. | BHEL | 300.8 | 303.4 | 296 | 299.5 | 300.05 | 0.55 | 0.18 | 9119661 | 273.64 | 335.35 | 51.35 | 2026-01-05 15:59:51 |
| Container Corporation Of India Ltd. | CONCOR | 532.5 | 534 | 523.05 | 531.8 | 528.35 | -3.45 | -0.65 | 1215043 | 64.20 | 1180 | 490.55 | 2026-01-05 15:55:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 495.15 | 508.45 | 488.1 | 495.85 | 492.4 | -3.45 | -0.70 | 8489981 | 418.05 | 594.8 | 200.05 | 2026-01-05 16:03:47 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 694.9 | 701.65 | 673.75 | 694.85 | 675.55 | -19.30 | -2.78 | 2135762 | 144.28 | 1138.9 | 557.1 | 2026-01-05 15:59:52 |
| Indian Railway Finance Corporation Ltd. | IRFC | 129 | 129.32 | 126.55 | 128.48 | 127.6 | -0.88 | -0.68 | 15730837 | 200.73 | 229 | 20.8 | 2026-01-05 15:59:53 |
| Ircon International Ltd. | IRCON | 179.22 | 180.8 | 176.22 | 179.22 | 177.02 | -2.20 | -1.23 | 2913926 | 51.58 | 351.6 | 38.6 | 2026-01-05 16:09:07 |
| ITI Ltd. | ITI | 313 | 321.45 | 311.3 | 312.05 | 312.25 | 0.20 | 0.06 | 530592 | 16.57 | 592.7 | 86.55 | 2026-01-05 15:57:22 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.5 | 156.37 | 148.5 | 151.31 | 149.36 | -1.95 | -1.29 | 3402933 | 50.83 | 289.25 | 49.25 | 2026-01-05 15:59:39 |
| NTPC Ltd. | NTPC | 350.35 | 354.8 | 348.4 | 352.1 | 350.6 | -1.50 | -0.43 | 18248271 | 639.78 | 448.45 | 152.6 | 2026-01-05 15:59:30 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 246.8 | 246.8 | 235.7 | 241.46 | 238.09 | -3.37 | -1.40 | 21201434 | 504.78 | 345 | 121.5 | 2026-01-05 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 366.05 | 372.9 | 358.45 | 365.85 | 361 | -4.85 | -1.33 | 6255317 | 225.82 | 647 | 30.55 | 2026-01-05 15:59:16 |
| Railtel Corporation Of India Ltd. | RAILTEL | 376.05 | 377.65 | 368.05 | 376.15 | 370.15 | -6.00 | -1.60 | 964278 | 35.69 | 617.8 | 94.2 | 2026-01-05 15:58:32 |
| Rites Ltd. | RITES | 246.4 | 247.39 | 242.3 | 245.88 | 244.58 | -1.30 | -0.53 | 575835 | 14.08 | 825.95 | 192.4 | 2026-01-05 15:59:34 |
| Steel Authority Of India Ltd. | SAIL | 147.4 | 151.25 | 146.36 | 147.47 | 150.85 | 3.38 | 2.29 | 25349187 | 382.39 | 175.35 | 73.2 | 2026-01-05 15:59:58 |