Select Exchange & Index:
NFTINDRAILPSU
3132.25
updated on: 25-May-2026 [16:14]
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 3117.75 | Prev. Close | 3091.00 |
|---|---|---|---|
| Day High | 3138.25 | 52 Week High | 3380.75 |
| Day Low | 3115.10 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 416.55 | 421.85 | 5.30 | 1.27 |
| Bharat Heavy Electricals Ltd. | 408.55 | 419.4 | 10.85 | 2.66 |
| Container Corporation Of India Ltd. | 505.9 | 512.05 | 6.15 | 1.22 |
| Hindustan Petroleum Corporation Ltd. | 389.65 | 403.35 | 13.70 | 3.52 |
| Indian Railway Catering And Tourism Corporation Ltd. | 530.25 | 537.85 | 7.60 | 1.43 |
| Indian Railway Finance Corporation Ltd. | 98.19 | 100.45 | 2.26 | 2.30 |
| Ircon International Ltd. | 140.9 | 142.58 | 1.68 | 1.19 |
| ITI Ltd. | 288.6 | 290.75 | 2.15 | 0.74 |
| Mangalore Refinery And Petrochemicals Ltd. | 148.98 | 151.84 | 2.86 | 1.92 |
| NTPC Ltd. | 388.65 | 390.05 | 1.40 | 0.36 |
| Rail Vikas Nigam Ltd. | 271.1 | 272.45 | 1.35 | 0.50 |
| Railtel Corporation Of India Ltd. | 320.1 | 328.55 | 8.45 | 2.64 |
| Rites Ltd. | 203.95 | 207.3 | 3.35 | 1.64 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1830.3 | 1823.8 | -6.50 | -0.36 |
| Oil & Natural Gas Corporation Ltd. | 290 | 284.95 | -5.05 | -1.74 |
| Steel Authority Of India Ltd. | 201.21 | 198.32 | -2.89 | -1.44 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1848.5 | 1879.9 | 1814.6 | 1830.3 | 1823.8 | -6.50 | -0.36 | 322157 | 58.75 | 5488 | 1128 | 2026-05-25 16:03:50 |
| Bharat Electronics Ltd. | BEL | 419.3 | 422.55 | 417.3 | 416.55 | 421.85 | 5.30 | 1.27 | 8862027 | 373.84 | 473.45 | 87 | 2026-05-25 16:03:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 412 | 420.95 | 409.95 | 408.55 | 419.4 | 10.85 | 2.66 | 11083538 | 464.84 | 420.95 | 51.35 | 2026-05-25 15:59:39 |
| Container Corporation Of India Ltd. | CONCOR | 509 | 513.5 | 506.9 | 505.9 | 512.05 | 6.15 | 1.22 | 720289 | 36.88 | 1180 | 421.45 | 2026-05-25 15:59:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 403 | 412.55 | 402.2 | 389.65 | 403.35 | 13.70 | 3.52 | 10214359 | 412.00 | 594.8 | 200.05 | 2026-05-25 15:59:27 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 535 | 540.2 | 533.55 | 530.25 | 537.85 | 7.60 | 1.43 | 814819 | 43.83 | 1138.9 | 492.65 | 2026-05-25 15:58:07 |
| Indian Railway Finance Corporation Ltd. | IRFC | 99 | 101.08 | 98.99 | 98.19 | 100.45 | 2.26 | 2.30 | 13515986 | 135.77 | 229 | 20.8 | 2026-05-25 15:59:43 |
| Ircon International Ltd. | IRCON | 141.99 | 143.6 | 141.57 | 140.9 | 142.58 | 1.68 | 1.19 | 2226524 | 31.75 | 351.6 | 38.6 | 2026-05-25 16:03:50 |
| ITI Ltd. | ITI | 290.75 | 295.75 | 290 | 288.6 | 290.75 | 2.15 | 0.74 | 491161 | 14.28 | 592.7 | 86.55 | 2026-05-25 15:58:36 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 151.95 | 153.59 | 150.9 | 148.98 | 151.84 | 2.86 | 1.92 | 3291635 | 49.98 | 289.25 | 49.25 | 2026-05-25 15:58:59 |
| NTPC Ltd. | NTPC | 391.95 | 392.8 | 386.45 | 388.65 | 390.05 | 1.40 | 0.36 | 10489850 | 409.16 | 448.45 | 152.6 | 2026-05-25 15:59:55 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 289.95 | 289.95 | 284.3 | 290 | 284.95 | -5.05 | -1.74 | 12837047 | 365.79 | 345 | 121.5 | 2026-05-25 15:59:11 |
| Rail Vikas Nigam Ltd. | RVNL | 274.15 | 275.85 | 272 | 271.1 | 272.45 | 1.35 | 0.50 | 7242974 | 197.33 | 647 | 30.55 | 2026-05-25 15:59:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 322.05 | 330 | 321.05 | 320.1 | 328.55 | 8.45 | 2.64 | 1486613 | 48.84 | 617.8 | 94.2 | 2026-05-25 15:58:27 |
| Rites Ltd. | RITES | 204.88 | 208.9 | 204.8 | 203.95 | 207.3 | 3.35 | 1.64 | 528104 | 10.95 | 825.95 | 175 | 2026-05-25 16:03:51 |
| Steel Authority Of India Ltd. | SAIL | 202.4 | 203.32 | 196.11 | 201.21 | 198.32 | -2.89 | -1.44 | 22355175 | 443.35 | 209.7 | 73.2 | 2026-05-25 16:03:51 |