Select Exchange & Index:
NFTINDRAILPSU
2415.75
updated on: 30-Oct-2026 [16:14]
Advances - 2 |
Declines - 13 |
Unchanged - 1
Overview
| Open | 2467.30 | Prev. Close | 2467.75 |
|---|---|---|---|
| Day High | 2469.05 | 52 Week High | 3380.75 |
| Day Low | 2411.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 370 | 369.9 | -0.10 | -0.03 |
| Bharat Heavy Electricals Ltd. | 401.95 | 387.6 | -14.35 | -3.57 |
| Container Corporation Of India Ltd. | 421.05 | 413.85 | -7.20 | -1.71 |
| Hindustan Petroleum Corporation Ltd. | 342.3 | 340.55 | -1.75 | -0.51 |
| Indian Railway Catering And Tourism Corporation Ltd. | 444.05 | 436.2 | -7.85 | -1.77 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.37 | -2.34 | -3.09 |
| Ircon International Ltd. | 100.88 | 96.63 | -4.25 | -4.21 |
| ITI Ltd. | 221.65 | 215.95 | -5.70 | -2.57 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.24 | 173.15 | -0.09 | -0.05 |
| Oil & Natural Gas Corporation Ltd. | 225.79 | 225.39 | -0.40 | -0.18 |
| Rail Vikas Nigam Ltd. | 186 | 179.67 | -6.33 | -3.40 |
| Railtel Corporation Of India Ltd. | 230.2 | 222.4 | -7.80 | -3.39 |
| Rites Ltd. | 194.81 | 188.28 | -6.53 | -3.35 |
Market Stats
Advances
2
Declines
13
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1970 | 2004.6 | 1952.8 | 1975.9 | 1988.6 | 12.70 | 0.64 | 161683 | 32.15 | 5488 | 1128 | 2026-10-30 15:58:44 |
| Bharat Electronics Ltd. | BEL | 371 | 371.15 | 363.5 | 370 | 369.9 | -0.10 | -0.03 | 10847236 | 401.24 | 473.45 | 87 | 2026-10-30 15:59:42 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 386.05 | 401.95 | 387.6 | -14.35 | -3.57 | 10699844 | 414.73 | 464 | 51.35 | 2026-10-30 15:59:42 |
| Container Corporation Of India Ltd. | CONCOR | 421.4 | 423.15 | 412.7 | 421.05 | 413.85 | -7.20 | -1.71 | 1313450 | 54.36 | 1180 | 404.25 | 2026-10-30 15:59:51 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 341.9 | 336.7 | 342.3 | 340.55 | -1.75 | -0.51 | 3237357 | 110.25 | 594.8 | 200.05 | 2026-10-30 15:59:25 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 444.9 | 445.25 | 435 | 444.05 | 436.2 | -7.85 | -1.77 | 542565 | 23.67 | 1138.9 | 435 | 2026-10-30 15:59:42 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.05 | 75.71 | 73.37 | -2.34 | -3.09 | 7306751 | 53.61 | 229 | 20.8 | 2026-10-30 15:59:40 |
| Ircon International Ltd. | IRCON | 100.85 | 100.85 | 96.1 | 100.88 | 96.63 | -4.25 | -4.21 | 2144618 | 20.72 | 351.6 | 38.6 | 2026-10-30 15:59:02 |
| ITI Ltd. | ITI | 222 | 222.11 | 215.15 | 221.65 | 215.95 | -5.70 | -2.57 | 76018 | 1.64 | 592.7 | 86.55 | 2026-10-30 15:58:12 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 173.24 | 175.29 | 170.52 | 173.24 | 173.15 | -0.09 | -0.05 | 5980334 | 103.55 | 289.25 | 49.25 | 2026-10-30 15:59:14 |
| NTPC Ltd. | NTPC | 310.5 | 318 | 308.15 | 310.5 | 316.25 | 5.75 | 1.85 | 15452171 | 488.67 | 448.45 | 152.6 | 2026-10-30 15:59:09 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 226.5 | 227.69 | 224.42 | 225.79 | 225.39 | -0.40 | -0.18 | 6249396 | 140.86 | 345 | 121.5 | 2026-10-30 15:59:53 |
| Rail Vikas Nigam Ltd. | RVNL | 186 | 186.59 | 179.5 | 186 | 179.67 | -6.33 | -3.40 | 4511025 | 81.05 | 647 | 30.55 | 2026-10-30 15:59:36 |
| Railtel Corporation Of India Ltd. | RAILTEL | 227.1 | 227.95 | 221.1 | 230.2 | 222.4 | -7.80 | -3.39 | 561081 | 12.48 | 617.8 | 94.2 | 2026-10-30 15:59:09 |
| Rites Ltd. | RITES | 194.2 | 195 | 187.18 | 194.81 | 188.28 | -6.53 | -3.35 | 552138 | 10.40 | 825.95 | 175 | 2026-10-30 15:59:11 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.8 | 159 | 161 | 161 | 0.00 | 0.00 | 8440168 | 135.89 | 209.7 | 73.2 | 2026-10-30 15:59:37 |