Select Exchange & Index:
NFTINDRAILPSU
2635.50
updated on: 25-Sep-2026 [16:14]
Advances - 8 |
Declines - 7 |
Unchanged - 1
Overview
| Open | 2643.90 | Prev. Close | 2642.50 |
|---|---|---|---|
| Day High | 2645.80 | 52 Week High | 3380.75 |
| Day Low | 2618.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 392 | 393.55 | 1.55 | 0.40 |
| Bharat Heavy Electricals Ltd. | 415.35 | 418.95 | 3.60 | 0.87 |
| Hindustan Petroleum Corporation Ltd. | 350.4 | 351 | 0.60 | 0.17 |
| Indian Railway Finance Corporation Ltd. | 79.86 | 79.95 | 0.09 | 0.11 |
| ITI Ltd. | 251.05 | 252.9 | 1.85 | 0.74 |
| Mangalore Refinery And Petrochemicals Ltd. | 164.49 | 164.6 | 0.11 | 0.07 |
| Rail Vikas Nigam Ltd. | 206 | 207 | 1.00 | 0.49 |
| Steel Authority Of India Ltd. | 184 | 185 | 1.00 | 0.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 2044.4 | 2036.5 | -7.90 | -0.39 |
| Container Corporation Of India Ltd. | 466.3 | 461.5 | -4.80 | -1.03 |
| Indian Railway Catering And Tourism Corporation Ltd. | 461.2 | 458.7 | -2.50 | -0.54 |
| Ircon International Ltd. | 106.6 | 105.95 | -0.65 | -0.61 |
| Oil & Natural Gas Corporation Ltd. | 239 | 235.86 | -3.14 | -1.31 |
| Railtel Corporation Of India Ltd. | 261.55 | 260.15 | -1.40 | -0.54 |
| Rites Ltd. | 201.74 | 199.31 | -2.43 | -1.20 |
Market Stats
Advances
8
Declines
7
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 2048.5 | 2057.7 | 2025.2 | 2044.4 | 2036.5 | -7.90 | -0.39 | 116211 | 23.67 | 5488 | 1128 | 2026-09-25 15:56:14 |
| Bharat Electronics Ltd. | BEL | 392 | 394.55 | 388.6 | 392 | 393.55 | 1.55 | 0.40 | 6083441 | 239.41 | 473.45 | 87 | 2026-09-25 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 417.75 | 423 | 411.8 | 415.35 | 418.95 | 3.60 | 0.87 | 6852409 | 287.08 | 446.5 | 51.35 | 2026-09-25 15:59:28 |
| Container Corporation Of India Ltd. | CONCOR | 467.8 | 468.15 | 458.55 | 466.3 | 461.5 | -4.80 | -1.03 | 704143 | 32.50 | 1180 | 421.45 | 2026-09-25 15:59:37 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.55 | 353.8 | 348.65 | 350.4 | 351 | 0.60 | 0.17 | 4957719 | 174.02 | 594.8 | 200.05 | 2026-09-25 15:59:53 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 461.2 | 461.9 | 457.7 | 461.2 | 458.7 | -2.50 | -0.54 | 362569 | 16.63 | 1138.9 | 446.5 | 2026-09-25 15:59:49 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.68 | 79.99 | 79.2 | 79.86 | 79.95 | 0.09 | 0.11 | 4701461 | 37.59 | 229 | 20.8 | 2026-09-25 15:58:33 |
| Ircon International Ltd. | IRCON | 107 | 107.21 | 104.76 | 106.6 | 105.95 | -0.65 | -0.61 | 2092105 | 22.17 | 351.6 | 38.6 | 2026-09-25 15:59:32 |
| ITI Ltd. | ITI | 250.8 | 253.9 | 250.1 | 251.05 | 252.9 | 1.85 | 0.74 | 96575 | 2.44 | 592.7 | 86.55 | 2026-09-25 15:56:39 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.45 | 166.39 | 162.76 | 164.49 | 164.6 | 0.11 | 0.07 | 3244699 | 53.41 | 289.25 | 49.25 | 2026-09-25 15:59:17 |
| NTPC Ltd. | NTPC | 327.3 | 327.3 | 323.5 | 326.6 | 326.6 | 0.00 | 0.00 | 6075589 | 198.43 | 448.45 | 152.6 | 2026-09-25 15:59:40 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238 | 238 | 234.71 | 239 | 235.86 | -3.14 | -1.31 | 5066494 | 119.50 | 345 | 121.5 | 2026-09-25 15:59:54 |
| Rail Vikas Nigam Ltd. | RVNL | 206 | 207.33 | 203.92 | 206 | 207 | 1.00 | 0.49 | 2405229 | 49.79 | 647 | 30.55 | 2026-09-25 15:59:46 |
| Railtel Corporation Of India Ltd. | RAILTEL | 261 | 261.4 | 257.2 | 261.55 | 260.15 | -1.40 | -0.54 | 392954 | 10.22 | 617.8 | 94.2 | 2026-09-25 15:58:31 |
| Rites Ltd. | RITES | 201.5 | 203.57 | 198.52 | 201.74 | 199.31 | -2.43 | -1.20 | 342582 | 6.83 | 825.95 | 175 | 2026-09-25 15:59:42 |
| Steel Authority Of India Ltd. | SAIL | 184.64 | 186.05 | 182.77 | 184 | 185 | 1.00 | 0.54 | 9681139 | 179.10 | 209.7 | 73.2 | 2026-09-25 15:59:33 |