Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1617.4 | 1761.2 | 143.80 | 8.89 |
| Bharat Electronics Ltd. | 429.65 | 437.3 | 7.65 | 1.78 |
| Bharat Heavy Electricals Ltd. | 266.6 | 274.65 | 8.05 | 3.02 |
| Container Corporation Of India Ltd. | 509.5 | 513.6 | 4.10 | 0.80 |
| Hindustan Petroleum Corporation Ltd. | 463.15 | 463.65 | 0.50 | 0.11 |
| Indian Railway Catering And Tourism Corporation Ltd. | 620 | 624.75 | 4.75 | 0.77 |
| Indian Railway Finance Corporation Ltd. | 114.53 | 115.07 | 0.54 | 0.47 |
| Ircon International Ltd. | 153.18 | 156.47 | 3.29 | 2.15 |
| ITI Ltd. | 289.9 | 294 | 4.10 | 1.41 |
| Mangalore Refinery And Petrochemicals Ltd. | 185.25 | 194.25 | 9.00 | 4.86 |
| Rail Vikas Nigam Ltd. | 314.1 | 317.25 | 3.15 | 1.00 |
| Railtel Corporation Of India Ltd. | 324 | 332.2 | 8.20 | 2.53 |
| Rites Ltd. | 223.87 | 228.56 | 4.69 | 2.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| NTPC Ltd. | 365.05 | 361.9 | -3.15 | -0.86 |
| Oil & Natural Gas Corporation Ltd. | 268.95 | 266.6 | -2.35 | -0.87 |
| Steel Authority Of India Ltd. | 160.52 | 158.38 | -2.14 | -1.33 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1646.6 | 1772.3 | 1607.4 | 1617.4 | 1761.2 | 143.80 | 8.89 | 1020909 | 179.80 | 5488 | 1128 | 2026-02-09 15:59:56 |
| Bharat Electronics Ltd. | BEL | 432 | 439.6 | 429.5 | 429.65 | 437.3 | 7.65 | 1.78 | 12162696 | 531.87 | 461.65 | 87 | 2026-02-09 15:59:44 |
| Bharat Heavy Electricals Ltd. | BHEL | 267.6 | 275.55 | 267.6 | 266.6 | 274.65 | 8.05 | 3.02 | 5685381 | 156.15 | 335.35 | 51.35 | 2026-02-09 15:59:50 |
| Container Corporation Of India Ltd. | CONCOR | 515 | 516.15 | 508.25 | 509.5 | 513.6 | 4.10 | 0.80 | 788634 | 40.50 | 1180 | 472.75 | 2026-02-09 15:58:30 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 464 | 467.7 | 460.5 | 463.15 | 463.65 | 0.50 | 0.11 | 2723273 | 126.26 | 594.8 | 200.05 | 2026-02-09 15:59:45 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 623 | 627.25 | 621.4 | 620 | 624.75 | 4.75 | 0.77 | 714720 | 44.65 | 1138.9 | 557.1 | 2026-02-09 15:59:32 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.99 | 116 | 114.7 | 114.53 | 115.07 | 0.54 | 0.47 | 9623210 | 110.73 | 229 | 20.8 | 2026-02-09 15:59:57 |
| Ircon International Ltd. | IRCON | 154.2 | 157.34 | 153.75 | 153.18 | 156.47 | 3.29 | 2.15 | 2071686 | 32.42 | 351.6 | 38.6 | 2026-02-09 15:59:45 |
| ITI Ltd. | ITI | 290.25 | 295.35 | 290.25 | 289.9 | 294 | 4.10 | 1.41 | 447703 | 13.16 | 592.7 | 86.55 | 2026-02-09 15:55:28 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 187.9 | 195.75 | 186.11 | 185.25 | 194.25 | 9.00 | 4.86 | 19035222 | 369.76 | 289.25 | 49.25 | 2026-02-09 15:59:10 |
| NTPC Ltd. | NTPC | 366.55 | 368.6 | 361 | 365.05 | 361.9 | -3.15 | -0.86 | 7983235 | 288.91 | 448.45 | 152.6 | 2026-02-09 15:59:36 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 269.45 | 270.9 | 265.75 | 268.95 | 266.6 | -2.35 | -0.87 | 10824044 | 288.57 | 345 | 121.5 | 2026-02-09 15:59:57 |
| Rail Vikas Nigam Ltd. | RVNL | 315 | 322.5 | 314.5 | 314.1 | 317.25 | 3.15 | 1.00 | 6233149 | 197.75 | 647 | 30.55 | 2026-02-09 15:58:45 |
| Railtel Corporation Of India Ltd. | RAILTEL | 326.25 | 333.75 | 325.15 | 324 | 332.2 | 8.20 | 2.53 | 725032 | 24.09 | 617.8 | 94.2 | 2026-02-09 15:57:58 |
| Rites Ltd. | RITES | 226 | 229.25 | 224.69 | 223.87 | 228.56 | 4.69 | 2.09 | 706804 | 16.15 | 825.95 | 192.4 | 2026-02-09 15:59:09 |
| Steel Authority Of India Ltd. | SAIL | 161.05 | 161.9 | 157.17 | 160.52 | 158.38 | -2.14 | -1.33 | 22102148 | 350.05 | 175.35 | 73.2 | 2026-02-09 15:59:13 |