320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - 6 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 4046.6 | 4047.2 | 0.60 | 0.01 |
| Hindustan Petroleum Corporation Ltd. | 403.6 | 412.85 | 9.25 | 2.29 |
| Indian Railway Catering And Tourism Corporation Ltd. | 788.2 | 788.8 | 0.60 | 0.08 |
| Indian Railway Finance Corporation Ltd. | 147.79 | 147.86 | 0.07 | 0.05 |
| NTPC Ltd. | 333.65 | 335.3 | 1.65 | 0.49 |
| Railtel Corporation Of India Ltd. | 395.95 | 397.2 | 1.25 | 0.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Electronics Ltd. | 294.35 | 292.45 | -1.90 | -0.65 |
| Bharat Heavy Electricals Ltd. | 240.95 | 239.35 | -1.60 | -0.66 |
| Container Corporation Of India Ltd. | 776.35 | 775.85 | -0.50 | -0.06 |
| Ircon International Ltd. | 212.25 | 210.06 | -2.19 | -1.03 |
| Oil & Natural Gas Corporation Ltd. | 240.85 | 238.95 | -1.90 | -0.79 |
| Rail Vikas Nigam Ltd. | 429.6 | 428.55 | -1.05 | -0.24 |
| Rites Ltd. | 280.7 | 280.15 | -0.55 | -0.20 |
| Steel Authority Of India Ltd. | 121.19 | 119.06 | -2.13 | -1.76 |
Market Stats
Advances
6
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 4049 | 4116.8 | 4005.05 | 4046.6 | 4047.2 | 0.60 | 0.01 | 123361 | 49.93 | 5488 | 1128 | 2024-12-24 15:59:55 |
| Bharat Electronics Ltd. | BEL | 296.25 | 297.35 | 291.5 | 294.35 | 292.45 | -1.90 | -0.65 | 10685518 | 312.50 | 340.5 | 87 | 2024-12-24 15:59:51 |
| Bharat Heavy Electricals Ltd. | BHEL | 242 | 243.8 | 238.65 | 240.95 | 239.35 | -1.60 | -0.66 | 6497376 | 155.51 | 335.35 | 51.35 | 2024-12-24 15:59:44 |
| Container Corporation Of India Ltd. | CONCOR | 778 | 784.95 | 772.35 | 776.35 | 775.85 | -0.50 | -0.06 | 287631 | 22.32 | 1180 | 555 | 2024-12-24 15:59:44 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 404 | 417.95 | 401.6 | 403.6 | 412.85 | 9.25 | 2.29 | 6334203 | 261.51 | 594.8 | 200.05 | 2024-12-24 15:59:44 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 787.35 | 792.95 | 779.4 | 788.2 | 788.8 | 0.60 | 0.08 | 834321 | 65.81 | 1138.9 | 557.1 | 2024-12-24 15:59:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 147.79 | 149.71 | 146.61 | 147.79 | 147.86 | 0.07 | 0.05 | 11854675 | 175.28 | 229 | 20.8 | 2024-12-24 15:59:58 |
| Ircon International Ltd. | IRCON | 212.5 | 215.5 | 209 | 212.25 | 210.06 | -2.19 | -1.03 | 2806918 | 58.96 | 351.6 | 38.6 | 2024-12-24 15:59:51 |
| NTPC Ltd. | NTPC | 335.1 | 336.85 | 331.75 | 333.65 | 335.3 | 1.65 | 0.49 | 7755462 | 260.04 | 448.45 | 152.6 | 2024-12-24 15:59:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241 | 243.25 | 238.6 | 240.85 | 238.95 | -1.90 | -0.79 | 3577400 | 85.48 | 345 | 121.5 | 2024-12-24 15:59:44 |
| Rail Vikas Nigam Ltd. | RVNL | 430 | 434.9 | 426.65 | 429.6 | 428.55 | -1.05 | -0.24 | 1588615 | 68.08 | 647 | 30.55 | 2024-12-24 15:59:56 |
| Railtel Corporation Of India Ltd. | RAILTEL | 395.8 | 405.7 | 394.95 | 395.95 | 397.2 | 1.25 | 0.32 | 1056575 | 41.97 | 617.8 | 94.2 | 2024-12-24 15:59:47 |
| Rites Ltd. | RITES | 278.2 | 283.65 | 278.2 | 280.7 | 280.15 | -0.55 | -0.20 | 458355 | 12.84 | 825.95 | 264.45 | 2024-12-24 15:59:44 |
| Steel Authority Of India Ltd. | SAIL | 120.45 | 121.19 | 118.15 | 121.19 | 119.06 | -2.13 | -1.76 | 17000879 | 202.41 | 175.35 | 73.2 | 2024-12-24 15:59:44 |