Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - 12 |
Declines - 2 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 4447.5 | 4492 | 44.50 | 1.00 |
| Bharat Electronics Ltd. | 406.05 | 409.95 | 3.90 | 0.96 |
| Hindustan Petroleum Corporation Ltd. | 408.15 | 413.3 | 5.15 | 1.26 |
| Indian Railway Catering And Tourism Corporation Ltd. | 767.55 | 767.6 | 0.05 | 0.01 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.65 | 0.08 | 0.06 |
| Ircon International Ltd. | 203.29 | 203.69 | 0.40 | 0.20 |
| NTPC Ltd. | 330.85 | 333.8 | 2.95 | 0.89 |
| Oil & Natural Gas Corporation Ltd. | 241.91 | 243.3 | 1.39 | 0.57 |
| Rail Vikas Nigam Ltd. | 399.4 | 401.85 | 2.45 | 0.61 |
| Railtel Corporation Of India Ltd. | 423.35 | 423.95 | 0.60 | 0.14 |
| Rites Ltd. | 279.2 | 280.55 | 1.35 | 0.48 |
| Steel Authority Of India Ltd. | 128.26 | 130.4 | 2.14 | 1.67 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.5 | -0.35 | -0.13 |
| Container Corporation Of India Ltd. | 756.15 | 749.55 | -6.60 | -0.87 |
Market Stats
Advances
12
Declines
2
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 4458.1 | 4550 | 4458 | 4447.5 | 4492 | 44.50 | 1.00 | 266955 | 119.92 | 5488 | 1128 | 2025-06-26 09:44:59 |
| Bharat Electronics Ltd. | BEL | 408.95 | 413.9 | 408.5 | 406.05 | 409.95 | 3.90 | 0.96 | 8671090 | 355.47 | 426.5 | 87 | 2025-06-26 09:44:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 261.15 | 261.85 | 261.5 | -0.35 | -0.13 | 923116 | 24.14 | 335.35 | 51.35 | 2025-06-26 09:44:55 |
| Container Corporation Of India Ltd. | CONCOR | 760.4 | 761.95 | 747.6 | 756.15 | 749.55 | -6.60 | -0.87 | 295463 | 22.15 | 1180 | 555 | 2025-06-26 09:44:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 408 | 413.5 | 407.7 | 408.15 | 413.3 | 5.15 | 1.26 | 835195 | 34.52 | 594.8 | 200.05 | 2025-06-26 09:44:59 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 770 | 771.4 | 767 | 767.55 | 767.6 | 0.05 | 0.01 | 93339 | 7.16 | 1138.9 | 557.1 | 2025-06-26 09:44:54 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.4 | 139.57 | 139.65 | 0.08 | 0.06 | 1956363 | 27.32 | 229 | 20.8 | 2025-06-26 09:44:56 |
| Ircon International Ltd. | IRCON | 204.31 | 207 | 203.5 | 203.29 | 203.69 | 0.40 | 0.20 | 1596975 | 32.53 | 351.6 | 38.6 | 2025-06-26 09:44:58 |
| NTPC Ltd. | NTPC | 332.4 | 333.85 | 331.3 | 330.85 | 333.8 | 2.95 | 0.89 | 1255947 | 41.92 | 448.45 | 152.6 | 2025-06-26 09:44:56 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 242 | 243.66 | 242 | 241.91 | 243.3 | 1.39 | 0.57 | 1383569 | 33.66 | 345 | 121.5 | 2025-06-26 09:44:56 |
| Rail Vikas Nigam Ltd. | RVNL | 401.5 | 405.5 | 400.4 | 399.4 | 401.85 | 2.45 | 0.61 | 1407440 | 56.56 | 647 | 30.55 | 2025-06-26 09:44:53 |
| Railtel Corporation Of India Ltd. | RAILTEL | 425.5 | 429.75 | 422 | 423.35 | 423.95 | 0.60 | 0.14 | 915609 | 38.82 | 617.8 | 94.2 | 2025-06-26 09:44:47 |
| Rites Ltd. | RITES | 280.8 | 283 | 279.9 | 279.2 | 280.55 | 1.35 | 0.48 | 174462 | 4.89 | 825.95 | 192.4 | 2025-06-26 09:44:58 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.43 | 128.52 | 128.26 | 130.4 | 2.14 | 1.67 | 2543521 | 33.17 | 175.35 | 73.2 | 2025-06-26 09:44:54 |