Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 3059 | 3202.5 | 143.50 | 4.69 |
| Bharat Electronics Ltd. | 315.85 | 322.8 | 6.95 | 2.20 |
| Bharat Heavy Electricals Ltd. | 216.63 | 232.95 | 16.32 | 7.53 |
| Container Corporation Of India Ltd. | 648.65 | 688.25 | 39.60 | 6.10 |
| Hindustan Petroleum Corporation Ltd. | 386.25 | 388.8 | 2.55 | 0.66 |
| Indian Railway Catering And Tourism Corporation Ltd. | 722.55 | 763.45 | 40.90 | 5.66 |
| Indian Railway Finance Corporation Ltd. | 116.42 | 125.53 | 9.11 | 7.83 |
| Ircon International Ltd. | 147.51 | 160.25 | 12.74 | 8.64 |
| NTPC Ltd. | 334.75 | 348.55 | 13.80 | 4.12 |
| Oil & Natural Gas Corporation Ltd. | 234.96 | 244.02 | 9.06 | 3.86 |
| Rail Vikas Nigam Ltd. | 323.1 | 359.45 | 36.35 | 11.25 |
| Railtel Corporation Of India Ltd. | 308.35 | 322.4 | 14.05 | 4.56 |
| Rites Ltd. | 216.31 | 230 | 13.69 | 6.33 |
| Steel Authority Of India Ltd. | 109.01 | 118.24 | 9.23 | 8.47 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 3159.3 | 3219.8 | 3132.1 | 3059 | 3202.5 | 143.50 | 4.69 | 354623 | 113.57 | 5488 | 1128 | 2025-05-12 15:59:23 |
| Bharat Electronics Ltd. | BEL | 325 | 325 | 316.2 | 315.85 | 322.8 | 6.95 | 2.20 | 39927141 | 1288.85 | 340.5 | 87 | 2025-05-12 16:07:39 |
| Bharat Heavy Electricals Ltd. | BHEL | 224 | 233.5 | 224 | 216.63 | 232.95 | 16.32 | 7.53 | 14953189 | 348.33 | 335.35 | 51.35 | 2025-05-12 15:59:31 |
| Container Corporation Of India Ltd. | CONCOR | 670.1 | 690.95 | 668 | 648.65 | 688.25 | 39.60 | 6.10 | 1169913 | 80.52 | 1180 | 555 | 2025-05-12 15:59:28 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 395 | 397 | 386 | 386.25 | 388.8 | 2.55 | 0.66 | 4957935 | 192.76 | 594.8 | 200.05 | 2025-05-12 15:59:56 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 740.5 | 764.95 | 737.35 | 722.55 | 763.45 | 40.90 | 5.66 | 1196460 | 91.34 | 1138.9 | 557.1 | 2025-05-12 15:59:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 122.5 | 125.95 | 120.88 | 116.42 | 125.53 | 9.11 | 7.83 | 20291533 | 254.72 | 229 | 20.8 | 2025-05-12 15:59:42 |
| Ircon International Ltd. | IRCON | 154.99 | 160.99 | 154.02 | 147.51 | 160.25 | 12.74 | 8.64 | 7014101 | 112.40 | 351.6 | 38.6 | 2025-05-12 15:59:36 |
| NTPC Ltd. | NTPC | 340.4 | 349.2 | 338.1 | 334.75 | 348.55 | 13.80 | 4.12 | 7978210 | 278.08 | 448.45 | 152.6 | 2025-05-12 15:59:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 239 | 244.6 | 238.11 | 234.96 | 244.02 | 9.06 | 3.86 | 11374237 | 277.55 | 345 | 121.5 | 2025-05-12 15:59:59 |
| Rail Vikas Nigam Ltd. | RVNL | 338 | 362.9 | 337 | 323.1 | 359.45 | 36.35 | 11.25 | 13898275 | 499.57 | 647 | 30.55 | 2025-05-12 16:07:38 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 323.95 | 316.2 | 308.35 | 322.4 | 14.05 | 4.56 | 3310135 | 106.72 | 617.8 | 94.2 | 2025-05-12 15:58:18 |
| Rites Ltd. | RITES | 221 | 233.3 | 219 | 216.31 | 230 | 13.69 | 6.33 | 1270014 | 29.21 | 825.95 | 192.4 | 2025-05-12 15:59:55 |
| Steel Authority Of India Ltd. | SAIL | 112.77 | 118.45 | 112.4 | 109.01 | 118.24 | 9.23 | 8.47 | 25419079 | 300.56 | 175.35 | 73.2 | 2025-05-12 16:07:38 |