Select Exchange & Index:
NFTINDRAILPSU
2923.10
updated on: 15-Jun-2026 [16:14]
Advances - 12 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 2948.30 | Prev. Close | 2890.45 |
|---|---|---|---|
| Day High | 2958.00 | 52 Week High | 3380.75 |
| Day Low | 2917.95 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1775.7 | 1778.8 | 3.10 | 0.17 |
| Bharat Electronics Ltd. | 406.5 | 409.55 | 3.05 | 0.75 |
| Bharat Heavy Electricals Ltd. | 378.75 | 382.85 | 4.10 | 1.08 |
| Container Corporation Of India Ltd. | 450.2 | 459.35 | 9.15 | 2.03 |
| Hindustan Petroleum Corporation Ltd. | 388.9 | 401.65 | 12.75 | 3.28 |
| Indian Railway Finance Corporation Ltd. | 95.89 | 97.08 | 1.19 | 1.24 |
| Ircon International Ltd. | 135.35 | 137.74 | 2.39 | 1.77 |
| ITI Ltd. | 299.25 | 301.75 | 2.50 | 0.84 |
| Mangalore Refinery And Petrochemicals Ltd. | 161.01 | 168.95 | 7.94 | 4.93 |
| Rail Vikas Nigam Ltd. | 233.26 | 239.7 | 6.44 | 2.76 |
| Railtel Corporation Of India Ltd. | 308.75 | 318.75 | 10.00 | 3.24 |
| Rites Ltd. | 206.06 | 208.38 | 2.32 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Indian Railway Catering And Tourism Corporation Ltd. | 521.35 | 517.95 | -3.40 | -0.65 |
| NTPC Ltd. | 353.9 | 348.1 | -5.80 | -1.64 |
| Oil & Natural Gas Corporation Ltd. | 246.2 | 243.65 | -2.55 | -1.04 |
| Steel Authority Of India Ltd. | 184.09 | 182.51 | -1.58 | -0.86 |
Market Stats
Advances
12
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1795 | 1815 | 1770 | 1775.7 | 1778.8 | 3.10 | 0.17 | 178525 | 31.76 | 5488 | 1128 | 2026-06-15 15:59:57 |
| Bharat Electronics Ltd. | BEL | 412 | 412.5 | 406 | 406.5 | 409.55 | 3.05 | 0.75 | 11500111 | 470.99 | 473.45 | 87 | 2026-06-15 15:59:45 |
| Bharat Heavy Electricals Ltd. | BHEL | 384 | 391.25 | 381.05 | 378.75 | 382.85 | 4.10 | 1.08 | 7802473 | 298.72 | 424.9 | 51.35 | 2026-06-15 15:59:12 |
| Container Corporation Of India Ltd. | CONCOR | 456.05 | 463.7 | 456.05 | 450.2 | 459.35 | 9.15 | 2.03 | 1704181 | 78.28 | 1180 | 421.45 | 2026-06-15 15:57:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 406.7 | 409.95 | 400.05 | 388.9 | 401.65 | 12.75 | 3.28 | 9648829 | 387.55 | 594.8 | 200.05 | 2026-06-15 15:59:58 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 529.5 | 529.85 | 517 | 521.35 | 517.95 | -3.40 | -0.65 | 1350345 | 69.94 | 1138.9 | 492.65 | 2026-06-15 15:59:37 |
| Indian Railway Finance Corporation Ltd. | IRFC | 97.42 | 98.8 | 96.85 | 95.89 | 97.08 | 1.19 | 1.24 | 10848353 | 105.32 | 229 | 20.8 | 2026-06-15 15:59:52 |
| Ircon International Ltd. | IRCON | 139.5 | 140.45 | 136.99 | 135.35 | 137.74 | 2.39 | 1.77 | 2433894 | 33.52 | 351.6 | 38.6 | 2026-06-15 15:59:52 |
| ITI Ltd. | ITI | 302 | 306.45 | 301 | 299.25 | 301.75 | 2.50 | 0.84 | 457627 | 13.81 | 592.7 | 86.55 | 2026-06-15 15:53:40 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 164.7 | 171.25 | 164.11 | 161.01 | 168.95 | 7.94 | 4.93 | 14440254 | 243.97 | 289.25 | 49.25 | 2026-06-15 15:59:54 |
| NTPC Ltd. | NTPC | 357.4 | 358 | 346.95 | 353.9 | 348.1 | -5.80 | -1.64 | 17190759 | 598.41 | 448.45 | 152.6 | 2026-06-15 15:59:50 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 248.05 | 248.3 | 242.8 | 246.2 | 243.65 | -2.55 | -1.04 | 25211118 | 614.27 | 345 | 121.5 | 2026-06-15 15:59:47 |
| Rail Vikas Nigam Ltd. | RVNL | 242 | 243.4 | 239 | 233.26 | 239.7 | 6.44 | 2.76 | 9213758 | 220.85 | 647 | 30.55 | 2026-06-15 15:59:45 |
| Railtel Corporation Of India Ltd. | RAILTEL | 320 | 324 | 315.05 | 308.75 | 318.75 | 10.00 | 3.24 | 980081 | 31.24 | 617.8 | 94.2 | 2026-06-15 15:59:49 |
| Rites Ltd. | RITES | 210 | 212.48 | 208.01 | 206.06 | 208.38 | 2.32 | 1.13 | 403197 | 8.40 | 825.95 | 175 | 2026-06-15 15:58:27 |
| Steel Authority Of India Ltd. | SAIL | 185.95 | 187.87 | 181.96 | 184.09 | 182.51 | -1.58 | -0.86 | 15561828 | 284.02 | 209.7 | 73.2 | 2026-06-15 15:59:16 |