Select Exchange & Index:
NFTINDRAILPSU
0
updated on:
Advances - 13 |
Declines - 3 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| BEML Ltd. | 1739.8 | 1764.4 | 24.60 | 1.41 |
| Bharat Electronics Ltd. | 438.95 | 439.2 | 0.25 | 0.06 |
| Bharat Heavy Electricals Ltd. | 267.9 | 272.7 | 4.80 | 1.79 |
| Hindustan Petroleum Corporation Ltd. | 450.7 | 458.85 | 8.15 | 1.81 |
| Indian Railway Catering And Tourism Corporation Ltd. | 614.1 | 622.35 | 8.25 | 1.34 |
| Indian Railway Finance Corporation Ltd. | 115.12 | 116 | 0.88 | 0.76 |
| Ircon International Ltd. | 154.7 | 157.42 | 2.72 | 1.76 |
| ITI Ltd. | 289.3 | 290.75 | 1.45 | 0.50 |
| Mangalore Refinery And Petrochemicals Ltd. | 179.3 | 182.93 | 3.63 | 2.02 |
| NTPC Ltd. | 358.55 | 367.25 | 8.70 | 2.43 |
| Oil & Natural Gas Corporation Ltd. | 257 | 266.95 | 9.95 | 3.87 |
| Rites Ltd. | 223.81 | 225.57 | 1.76 | 0.79 |
| Steel Authority Of India Ltd. | 154.36 | 157.29 | 2.93 | 1.90 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Container Corporation Of India Ltd. | 527.9 | 527.15 | -0.75 | -0.14 |
| Rail Vikas Nigam Ltd. | 324.65 | 321 | -3.65 | -1.12 |
| Railtel Corporation Of India Ltd. | 334.9 | 334.8 | -0.10 | -0.03 |
Market Stats
Advances
13
Declines
3
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BEML Ltd. | BEML | 1738.1 | 1769.9 | 1728 | 1739.8 | 1764.4 | 24.60 | 1.41 | 141450 | 24.96 | 5488 | 1128 | 2026-02-04 15:59:04 |
| Bharat Electronics Ltd. | BEL | 436.8 | 443.4 | 433.8 | 438.95 | 439.2 | 0.25 | 0.06 | 12400181 | 544.62 | 461.65 | 87 | 2026-02-04 16:00:23 |
| Bharat Heavy Electricals Ltd. | BHEL | 268.95 | 274 | 264.6 | 267.9 | 272.7 | 4.80 | 1.79 | 8243278 | 224.79 | 335.35 | 51.35 | 2026-02-04 16:00:23 |
| Container Corporation Of India Ltd. | CONCOR | 529.95 | 529.95 | 521.4 | 527.9 | 527.15 | -0.75 | -0.14 | 938863 | 49.49 | 1180 | 472.75 | 2026-02-04 16:00:23 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 452 | 464.8 | 450.3 | 450.7 | 458.85 | 8.15 | 1.81 | 8077255 | 370.62 | 594.8 | 200.05 | 2026-02-04 16:00:24 |
| Indian Railway Catering And Tourism Corporation Ltd. | IRCTC | 616 | 624.8 | 610.25 | 614.1 | 622.35 | 8.25 | 1.34 | 896728 | 55.81 | 1138.9 | 557.1 | 2026-02-04 16:00:24 |
| Indian Railway Finance Corporation Ltd. | IRFC | 115.6 | 116.65 | 114.51 | 115.12 | 116 | 0.88 | 0.76 | 14878650 | 172.59 | 229 | 20.8 | 2026-02-04 16:00:23 |
| Ircon International Ltd. | IRCON | 154.72 | 158.69 | 153.36 | 154.7 | 157.42 | 2.72 | 1.76 | 2747586 | 43.25 | 351.6 | 38.6 | 2026-02-04 16:00:24 |
| ITI Ltd. | ITI | 289.5 | 292 | 287 | 289.3 | 290.75 | 1.45 | 0.50 | 288425 | 8.39 | 592.7 | 86.55 | 2026-02-04 16:00:24 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 178.1 | 190.67 | 176.9 | 179.3 | 182.93 | 3.63 | 2.02 | 26619723 | 486.95 | 289.25 | 49.25 | 2026-02-04 16:00:24 |
| NTPC Ltd. | NTPC | 359.45 | 368.55 | 357.6 | 358.55 | 367.25 | 8.70 | 2.43 | 15515053 | 569.79 | 448.45 | 152.6 | 2026-02-04 16:00:24 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 258.05 | 270 | 258.05 | 257 | 266.95 | 9.95 | 3.87 | 26628393 | 710.84 | 345 | 121.5 | 2026-02-04 16:00:23 |
| Rail Vikas Nigam Ltd. | RVNL | 323.7 | 323.9 | 318.75 | 324.65 | 321 | -3.65 | -1.12 | 7624858 | 244.76 | 647 | 30.55 | 2026-02-04 16:00:24 |
| Railtel Corporation Of India Ltd. | RAILTEL | 334.8 | 336.2 | 330.4 | 334.9 | 334.8 | -0.10 | -0.03 | 887126 | 29.70 | 617.8 | 94.2 | 2026-02-04 16:00:24 |
| Rites Ltd. | RITES | 223.8 | 229.67 | 221.98 | 223.81 | 225.57 | 1.76 | 0.79 | 1585713 | 35.77 | 825.95 | 192.4 | 2026-02-04 15:59:59 |
| Steel Authority Of India Ltd. | SAIL | 154.95 | 158.2 | 154.11 | 154.36 | 157.29 | 2.93 | 1.90 | 20559103 | 323.37 | 175.35 | 73.2 | 2026-02-04 16:00:23 |