Select Exchange & Index:
NFTCEMENT
15442.10
updated on: 07-Aug-2026 [16:14]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 15432.10 | Prev. Close | 15420.95 |
|---|---|---|---|
| Day High | 15451.00 | 52 Week High | 15699.75 |
| Day Low | 15292.90 | 52 Week Low | 14059.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birla Corporation Ltd. | 909.1 | 914.35 | 5.25 | 0.58 |
| Grasim Industries Ltd. | 3220 | 3323 | 103.00 | 3.20 |
| JSW Cement Ltd. | 132.62 | 135.47 | 2.85 | 2.15 |
| The India Cements Ltd. | 393.05 | 398.15 | 5.10 | 1.30 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1378.4 | 1362.8 | -15.60 | -1.13 |
| Ambuja Cements Ltd. | 436.5 | 434 | -2.50 | -0.57 |
| JK Cement Ltd. | 5421 | 5375 | -46.00 | -0.85 |
| JK Lakshmi Cement Ltd. | 571.25 | 565 | -6.25 | -1.09 |
| Nuvoco Vistas Corporation Ltd. | 352.85 | 345.8 | -7.05 | -2.00 |
| Orient Cement Ltd. | 138.17 | 137.61 | -0.56 | -0.41 |
| Prism Johnson Ltd. | 113.32 | 111.56 | -1.76 | -1.55 |
| Shree Cement Ltd. | 26245 | 26010 | -235.00 | -0.90 |
| Star Cement Ltd. | 203.34 | 202.82 | -0.52 | -0.26 |
| The Ramco Cements Ltd. | 937.1 | 933.8 | -3.30 | -0.35 |
| Ultratech Cement Ltd. | 12075 | 12041 | -34.00 | -0.28 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1370 | 1373.9 | 1360 | 1378.4 | 1362.8 | -15.60 | -1.13 | 160343 | 21.85 | 2844 | 1251.7 | 2026-08-07 15:54:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 438 | 431.8 | 436.5 | 434 | -2.50 | -0.57 | 2026621 | 87.96 | 706.95 | 315.3 | 2026-08-07 15:59:34 |
| Birla Corporation Ltd. | BIRLACORPN | 910 | 917.45 | 899 | 909.1 | 914.35 | 5.25 | 0.58 | 51553 | 4.71 | 1802 | 769.6 | 2026-08-07 15:51:38 |
| Grasim Industries Ltd. | GRASIM | 3220 | 3349.6 | 3183 | 3220 | 3323 | 103.00 | 3.20 | 1071215 | 355.96 | 3349.6 | 1527.05 | 2026-08-07 15:59:14 |
| JK Cement Ltd. | JKCEMENT | 5400.5 | 5428.5 | 5361 | 5421 | 5375 | -46.00 | -0.85 | 22516 | 12.10 | 7565.5 | 2425.25 | 2026-08-07 15:24:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 576 | 576.5 | 563.25 | 571.25 | 565 | -6.25 | -1.09 | 327675 | 18.51 | 1021.2 | 451.5 | 2026-08-07 15:24:59 |
| JSW Cement Ltd. | JSWCEMENT | 132.4 | 136.4 | 132.4 | 132.62 | 135.47 | 2.85 | 2.15 | 869042 | 11.77 | 2026-08-07 10:44:59 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 352.85 | 355.6 | 345 | 352.85 | 345.8 | -7.05 | -2.00 | 352219 | 12.18 | 477.5 | 276.25 | 2026-08-07 15:59:05 |
| Orient Cement Ltd. | ORIENTCEM | 137.75 | 138 | 136.44 | 138.17 | 137.61 | -0.56 | -0.41 | 60207 | 0.83 | 379 | 104.6 | 2026-08-07 10:44:58 |
| Prism Johnson Ltd. | PRSMJOHNSN | 113.18 | 131 | 107.77 | 113.32 | 111.56 | -1.76 | -1.55 | 48698881 | 543.28 | 246 | 98 | 2026-08-07 15:59:51 |
| Shree Cement Ltd. | SHREECEM | 26355 | 26355 | 26010 | 26245 | 26010 | -235.00 | -0.90 | 10742 | 27.94 | 32490 | 20150 | 2026-08-07 15:56:54 |
| Star Cement Ltd. | STARCEMENT | 203.34 | 204.49 | 202.36 | 203.34 | 202.82 | -0.52 | -0.26 | 31259 | 0.63 | 308.95 | 91 | 2026-08-07 10:44:53 |
| The India Cements Ltd. | INDIACEM | 395 | 399.15 | 390.1 | 393.05 | 398.15 | 5.10 | 1.30 | 181089 | 7.21 | 485.8 | 167.2 | 2026-08-07 15:58:23 |
| The Ramco Cements Ltd. | RAMCOCEM | 940 | 944 | 914.85 | 937.1 | 933.8 | -3.30 | -0.35 | 221192 | 20.65 | 1214.5 | 634.05 | 2026-08-07 15:58:40 |
| Ultratech Cement Ltd. | ULTRACEMCO | 12051 | 12074 | 11970 | 12075 | 12041 | -34.00 | -0.28 | 6262 | 7.54 | 13110 | 6005 | 2026-08-07 15:24:56 |