Select Exchange & Index:
NFTCEMENT
0
updated on:
Advances - 1 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JK Lakshmi Cement Ltd. | 721.45 | 721.85 | 0.40 | 0.06 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1640.6 | 1617.6 | -23.00 | -1.40 |
| Ambuja Cements Ltd. | 523 | 512.15 | -10.85 | -2.07 |
| Birla Corporation Ltd. | 1048.1 | 1029.3 | -18.80 | -1.79 |
| Grasim Industries Ltd. | 2933.8 | 2864.3 | -69.50 | -2.37 |
| JK Cement Ltd. | 5911.5 | 5782.5 | -129.00 | -2.18 |
| JSW Cement Ltd. | 123.6 | 123.12 | -0.48 | -0.39 |
| Nuvoco Vistas Corporation Ltd. | 346.2 | 338.5 | -7.70 | -2.22 |
| Orient Cement Ltd. | 161.83 | 158 | -3.83 | -2.37 |
| Prism Johnson Ltd. | 125.3 | 124.98 | -0.32 | -0.26 |
| Shree Cement Ltd. | 26635 | 26215 | -420.00 | -1.58 |
| Star Cement Ltd. | 217.75 | 213.85 | -3.90 | -1.79 |
| The India Cements Ltd. | 430.2 | 418.45 | -11.75 | -2.73 |
| The Ramco Cements Ltd. | 1142.9 | 1127.2 | -15.70 | -1.37 |
| Ultratech Cement Ltd. | 13052 | 12688 | -364.00 | -2.79 |
Market Stats
Advances
1
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1640.6 | 1646.8 | 1611 | 1640.6 | 1617.6 | -23.00 | -1.40 | 89225 | 14.43 | 2844 | 1592.35 | 2026-02-19 16:10:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 522 | 526.35 | 510.8 | 523 | 512.15 | -10.85 | -2.07 | 2535330 | 129.85 | 706.95 | 315.3 | 2026-02-19 16:10:32 |
| Birla Corporation Ltd. | BIRLACORPN | 1053.6 | 1057.9 | 1022 | 1048.1 | 1029.3 | -18.80 | -1.79 | 54824 | 5.64 | 1802 | 843.15 | 2026-02-19 15:51:12 |
| Grasim Industries Ltd. | GRASIM | 2928.1 | 2960 | 2846.9 | 2933.8 | 2864.3 | -69.50 | -2.37 | 388104 | 111.16 | 2979 | 1527.05 | 2026-02-19 15:48:30 |
| JK Cement Ltd. | JKCEMENT | 5945 | 5987 | 5732.5 | 5911.5 | 5782.5 | -129.00 | -2.18 | 65011 | 37.59 | 7565.5 | 2425.25 | 2026-02-19 16:10:35 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 723 | 726.45 | 713.15 | 721.45 | 721.85 | 0.40 | 0.06 | 76828 | 5.55 | 1021.2 | 451.5 | 2026-02-19 16:10:35 |
| JSW Cement Ltd. | JSWCEMENT | 123 | 125.45 | 121.67 | 123.6 | 123.12 | -0.48 | -0.39 | 2222383 | 27.36 | 2026-02-19 16:10:35 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 348 | 348 | 334.95 | 346.2 | 338.5 | -7.70 | -2.22 | 138945 | 4.70 | 477.5 | 287.05 | 2026-02-19 15:51:08 |
| Orient Cement Ltd. | ORIENTCEM | 161.83 | 162.88 | 157 | 161.83 | 158 | -3.83 | -2.37 | 366976 | 5.80 | 379 | 104.6 | 2026-02-19 16:10:33 |
| Prism Johnson Ltd. | PRSMJOHNSN | 126.8 | 126.8 | 124.68 | 125.3 | 124.98 | -0.32 | -0.26 | 477428 | 5.97 | 246 | 98 | 2026-02-19 16:10:35 |
| Shree Cement Ltd. | SHREECEM | 26780 | 27150 | 26110 | 26635 | 26215 | -420.00 | -1.58 | 32451 | 85.07 | 32490 | 20150 | 2026-02-19 15:59:12 |
| Star Cement Ltd. | STARCEMENT | 218 | 218.7 | 213.5 | 217.75 | 213.85 | -3.90 | -1.79 | 283659 | 6.07 | 308.95 | 91 | 2026-02-19 16:10:34 |
| The India Cements Ltd. | INDIACEM | 430 | 454.8 | 415.1 | 430.2 | 418.45 | -11.75 | -2.73 | 1341379 | 56.13 | 485.8 | 167.2 | 2026-02-19 16:10:35 |
| The Ramco Cements Ltd. | RAMCOCEM | 1149.7 | 1151 | 1110 | 1142.9 | 1127.2 | -15.70 | -1.37 | 93317 | 10.52 | 1214.5 | 634.05 | 2026-02-19 16:10:34 |
| Ultratech Cement Ltd. | ULTRACEMCO | 13039 | 13059 | 12637 | 13052 | 12688 | -364.00 | -2.79 | 195303 | 247.80 | 13110 | 6005 | 2026-02-19 16:10:33 |