Select Exchange & Index:
NFTCEMENT
13255.05
updated on: 30-Oct-2026 [12:04]
Advances - 3 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 13331.80 | Prev. Close | 13372.95 |
|---|---|---|---|
| Day High | 13331.80 | 52 Week High | 15699.75 |
| Day Low | 13176.55 | 52 Week Low | 13152.30 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Grasim Industries Ltd. | 2932.8 | 2962 | 29.20 | 1.00 |
| Star Cement Ltd. | 163.01 | 165.35 | 2.34 | 1.44 |
| The India Cements Ltd. | 300.25 | 308.4 | 8.15 | 2.71 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1153.5 | 1138.8 | -14.70 | -1.27 |
| Ambuja Cements Ltd. | 354.7 | 351.7 | -3.00 | -0.85 |
| Birla Corporation Ltd. | 790 | 779.6 | -10.40 | -1.32 |
| JK Cement Ltd. | 4893 | 4842 | -51.00 | -1.04 |
| JK Lakshmi Cement Ltd. | 461.25 | 455.45 | -5.80 | -1.26 |
| JSW Cement Ltd. | 115.81 | 115.44 | -0.37 | -0.32 |
| Nuvoco Vistas Corporation Ltd. | 332.1 | 324.15 | -7.95 | -2.39 |
| Orient Cement Ltd. | 114.92 | 113.91 | -1.01 | -0.88 |
| Prism Johnson Ltd. | 96.71 | 94.91 | -1.80 | -1.86 |
| Shree Cement Ltd. | 23120 | 22985 | -135.00 | -0.58 |
| The Ramco Cements Ltd. | 729.7 | 716.75 | -12.95 | -1.77 |
| Ultratech Cement Ltd. | 11175 | 11085 | -90.00 | -0.81 |
Market Stats
Advances
3
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1152 | 1152.1 | 1135 | 1153.5 | 1138.8 | -14.70 | -1.27 | 42399 | 4.83 | 2844 | 1115 | 2026-10-30 12:04:57 |
| Ambuja Cements Ltd. | AMBUJACEM | 351.3 | 358.2 | 348.25 | 354.7 | 351.7 | -3.00 | -0.85 | 2319729 | 81.58 | 706.95 | 315.3 | 2026-10-30 12:04:58 |
| Birla Corporation Ltd. | BIRLACORPN | 794.9 | 794.9 | 776.5 | 790 | 779.6 | -10.40 | -1.32 | 12702 | 0.99 | 1802 | 758.2 | 2026-10-30 12:04:31 |
| Grasim Industries Ltd. | GRASIM | 2925 | 2964.4 | 2900.1 | 2932.8 | 2962 | 29.20 | 1.00 | 211175 | 62.55 | 3411.1 | 1527.05 | 2026-10-30 12:04:59 |
| JK Cement Ltd. | JKCEMENT | 4871 | 4916.5 | 4825 | 4893 | 4842 | -51.00 | -1.04 | 6914 | 3.35 | 7565.5 | 2425.25 | 2026-10-30 12:04:58 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 461.25 | 462.35 | 452.65 | 461.25 | 455.45 | -5.80 | -1.26 | 34404 | 1.57 | 1021.2 | 451.5 | 2026-10-30 12:04:57 |
| JSW Cement Ltd. | JSWCEMENT | 116 | 116 | 114.75 | 115.81 | 115.44 | -0.37 | -0.32 | 247696 | 2.86 | 2026-10-30 12:04:56 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 331.75 | 334.1 | 322.5 | 332.1 | 324.15 | -7.95 | -2.39 | 77328 | 2.51 | 477.5 | 276.25 | 2026-10-30 12:04:56 |
| Orient Cement Ltd. | ORIENTCEM | 114.6 | 115.7 | 112.62 | 114.92 | 113.91 | -1.01 | -0.88 | 868568 | 9.89 | 379 | 104.6 | 2026-10-30 12:04:56 |
| Prism Johnson Ltd. | PRSMJOHNSN | 96.64 | 96.64 | 94.76 | 96.71 | 94.91 | -1.80 | -1.86 | 38928 | 0.37 | 246 | 93.76 | 2026-10-30 12:04:47 |
| Shree Cement Ltd. | SHREECEM | 23125 | 23125 | 22670 | 23120 | 22985 | -135.00 | -0.58 | 6093 | 14.00 | 32490 | 20150 | 2026-10-30 12:04:58 |
| Star Cement Ltd. | STARCEMENT | 163.28 | 170.56 | 162.12 | 163.01 | 165.35 | 2.34 | 1.44 | 167949 | 2.78 | 308.95 | 91 | 2026-10-30 12:04:04 |
| The India Cements Ltd. | INDIACEM | 300.95 | 309.75 | 298.05 | 300.25 | 308.4 | 8.15 | 2.71 | 800340 | 24.68 | 485.8 | 167.2 | 2026-10-30 12:04:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 726.5 | 726.5 | 711.3 | 729.7 | 716.75 | -12.95 | -1.77 | 53577 | 3.84 | 1214.5 | 634.05 | 2026-10-30 12:04:56 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11150 | 11154 | 11004 | 11175 | 11085 | -90.00 | -0.81 | 38587 | 42.77 | 13110 | 6005 | 2026-10-30 12:04:55 |