Select Exchange & Index:
NFTCEMENT
14568.50
updated on: 04-Jun-2026 [16:14]
Advances - 3 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 14571.80 | Prev. Close | 14598.85 |
|---|---|---|---|
| Day High | 14647.85 | 52 Week High | 15335.25 |
| Day Low | 14532.10 | 52 Week Low | 14525.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Grasim Industries Ltd. | 3101.6 | 3103.5 | 1.90 | 0.06 |
| JK Cement Ltd. | 4877 | 4920 | 43.00 | 0.88 |
| The Ramco Cements Ltd. | 859.85 | 877.4 | 17.55 | 2.04 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1350.9 | 1350.8 | -0.10 | -0.01 |
| Ambuja Cements Ltd. | 426.95 | 426.35 | -0.60 | -0.14 |
| Birla Corporation Ltd. | 974 | 968.55 | -5.45 | -0.56 |
| JK Lakshmi Cement Ltd. | 607.2 | 599.3 | -7.90 | -1.30 |
| JSW Cement Ltd. | 128.8 | 127.1 | -1.70 | -1.32 |
| Nuvoco Vistas Corporation Ltd. | 328.65 | 322.45 | -6.20 | -1.89 |
| Orient Cement Ltd. | 135.11 | 134.51 | -0.60 | -0.44 |
| Prism Johnson Ltd. | 118.81 | 118.54 | -0.27 | -0.23 |
| Shree Cement Ltd. | 24775 | 24485 | -290.00 | -1.17 |
| Star Cement Ltd. | 209 | 208.99 | -0.01 | 0.00 |
| The India Cements Ltd. | 383.25 | 380.5 | -2.75 | -0.72 |
| Ultratech Cement Ltd. | 11101 | 10997 | -104.00 | -0.94 |
Market Stats
Advances
3
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1347 | 1356.4 | 1342.9 | 1350.9 | 1350.8 | -0.10 | -0.01 | 163492 | 22.08 | 2844 | 1251.7 | 2026-06-04 15:57:10 |
| Ambuja Cements Ltd. | AMBUJACEM | 425.9 | 429.8 | 423.65 | 426.95 | 426.35 | -0.60 | -0.14 | 2808700 | 119.75 | 706.95 | 315.3 | 2026-06-04 15:59:43 |
| Birla Corporation Ltd. | BIRLACORPN | 969.05 | 978.25 | 962.2 | 974 | 968.55 | -5.45 | -0.56 | 30497 | 2.95 | 1802 | 769.6 | 2026-06-04 15:57:29 |
| Grasim Industries Ltd. | GRASIM | 3100.1 | 3138.8 | 3085.8 | 3101.6 | 3103.5 | 1.90 | 0.06 | 957529 | 297.17 | 3197.5 | 1527.05 | 2026-06-04 16:14:18 |
| JK Cement Ltd. | JKCEMENT | 4899.5 | 4960 | 4825 | 4877 | 4920 | 43.00 | 0.88 | 46613 | 22.93 | 7565.5 | 2425.25 | 2026-06-04 16:14:18 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 601 | 607.8 | 596.4 | 607.2 | 599.3 | -7.90 | -1.30 | 57812 | 3.46 | 1021.2 | 451.5 | 2026-06-04 15:59:58 |
| JSW Cement Ltd. | JSWCEMENT | 128.5 | 129.65 | 126.6 | 128.8 | 127.1 | -1.70 | -1.32 | 1708760 | 21.72 | 2026-06-04 15:59:14 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 327.6 | 328.15 | 320.35 | 328.65 | 322.45 | -6.20 | -1.89 | 243729 | 7.86 | 477.5 | 276.25 | 2026-06-04 15:59:58 |
| Orient Cement Ltd. | ORIENTCEM | 135.11 | 135.58 | 134 | 135.11 | 134.51 | -0.60 | -0.44 | 101088 | 1.36 | 379 | 104.6 | 2026-06-04 15:58:00 |
| Prism Johnson Ltd. | PRSMJOHNSN | 118 | 120.49 | 117.86 | 118.81 | 118.54 | -0.27 | -0.23 | 368466 | 4.37 | 246 | 98 | 2026-06-04 15:56:50 |
| Shree Cement Ltd. | SHREECEM | 24605 | 24805 | 24415 | 24775 | 24485 | -290.00 | -1.17 | 28175 | 68.99 | 32490 | 20150 | 2026-06-04 15:56:19 |
| Star Cement Ltd. | STARCEMENT | 208.51 | 209.97 | 208.51 | 209 | 208.99 | -0.01 | 0.00 | 189557 | 3.96 | 308.95 | 91 | 2026-06-04 16:14:18 |
| The India Cements Ltd. | INDIACEM | 381 | 388.45 | 379.2 | 383.25 | 380.5 | -2.75 | -0.72 | 89799 | 3.42 | 485.8 | 167.2 | 2026-06-04 15:59:56 |
| The Ramco Cements Ltd. | RAMCOCEM | 853.5 | 891 | 853.5 | 859.85 | 877.4 | 17.55 | 2.04 | 119700 | 10.50 | 1214.5 | 634.05 | 2026-06-04 15:59:58 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11060 | 11150 | 10961 | 11101 | 10997 | -104.00 | -0.94 | 541327 | 595.30 | 13110 | 6005 | 2026-06-04 15:59:14 |