Select Exchange & Index:
NFTCEMENT
14230.10
updated on: 18-Sep-2026 [16:14]
Advances - 14 |
Declines - 1 |
Unchanged - 0
Overview
| Open | 14015.40 | Prev. Close | 13965.35 |
|---|---|---|---|
| Day High | 14293.70 | 52 Week High | 15699.75 |
| Day Low | 14012.25 | 52 Week Low | 13768.70 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1232.5 | 1259.7 | 27.20 | 2.21 |
| Ambuja Cements Ltd. | 383.25 | 388.3 | 5.05 | 1.32 |
| Birla Corporation Ltd. | 811.15 | 823.6 | 12.45 | 1.53 |
| Grasim Industries Ltd. | 3173.1 | 3209.2 | 36.10 | 1.14 |
| JK Cement Ltd. | 5027 | 5064.5 | 37.50 | 0.75 |
| JK Lakshmi Cement Ltd. | 510.4 | 530.2 | 19.80 | 3.88 |
| JSW Cement Ltd. | 116.64 | 117.44 | 0.80 | 0.69 |
| Nuvoco Vistas Corporation Ltd. | 319 | 328.6 | 9.60 | 3.01 |
| Orient Cement Ltd. | 122.09 | 124.55 | 2.46 | 2.01 |
| Prism Johnson Ltd. | 113.44 | 117.05 | 3.61 | 3.18 |
| Shree Cement Ltd. | 21960 | 22600 | 640.00 | 2.91 |
| Star Cement Ltd. | 188.33 | 194.25 | 5.92 | 3.14 |
| The Ramco Cements Ltd. | 858.95 | 869.75 | 10.80 | 1.26 |
| Ultratech Cement Ltd. | 10764 | 11014 | 250.00 | 2.32 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| The India Cements Ltd. | 351.7 | 344.8 | -6.90 | -1.96 |
Market Stats
Advances
14
Declines
1
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1236.6 | 1279.9 | 1236.6 | 1232.5 | 1259.7 | 27.20 | 2.21 | 386560 | 48.69 | 2844 | 1219.1 | 2026-09-18 15:58:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 384.55 | 396 | 383.9 | 383.25 | 388.3 | 5.05 | 1.32 | 2583375 | 100.31 | 706.95 | 315.3 | 2026-09-18 15:59:13 |
| Birla Corporation Ltd. | BIRLACORPN | 815 | 842.15 | 804.8 | 811.15 | 823.6 | 12.45 | 1.53 | 124135 | 10.22 | 1802 | 769.6 | 2026-09-18 15:58:06 |
| Grasim Industries Ltd. | GRASIM | 3175 | 3209.2 | 3174.5 | 3173.1 | 3209.2 | 36.10 | 1.14 | 682793 | 219.12 | 3411.1 | 1527.05 | 2026-09-18 15:50:37 |
| JK Cement Ltd. | JKCEMENT | 5010 | 5139 | 4990 | 5027 | 5064.5 | 37.50 | 0.75 | 60794 | 30.79 | 7565.5 | 2425.25 | 2026-09-18 15:58:36 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 510.4 | 535 | 510.1 | 510.4 | 530.2 | 19.80 | 3.88 | 278231 | 14.75 | 1021.2 | 451.5 | 2026-09-18 15:58:42 |
| JSW Cement Ltd. | JSWCEMENT | 117.2 | 118.1 | 116.23 | 116.64 | 117.44 | 0.80 | 0.69 | 1513300 | 17.77 | 2026-09-18 15:59:44 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 318.05 | 333.5 | 318.05 | 319 | 328.6 | 9.60 | 3.01 | 629989 | 20.70 | 477.5 | 276.25 | 2026-09-18 15:56:54 |
| Orient Cement Ltd. | ORIENTCEM | 122.03 | 126.2 | 121.83 | 122.09 | 124.55 | 2.46 | 2.01 | 2828940 | 35.23 | 379 | 104.6 | 2026-09-18 15:59:46 |
| Prism Johnson Ltd. | PRSMJOHNSN | 113.44 | 118.48 | 113.18 | 113.44 | 117.05 | 3.61 | 3.18 | 685410 | 8.02 | 246 | 97.1 | 2026-09-18 15:58:57 |
| Shree Cement Ltd. | SHREECEM | 22200 | 23000 | 22100 | 21960 | 22600 | 640.00 | 2.91 | 62133 | 140.42 | 32490 | 20150 | 2026-09-18 15:55:31 |
| Star Cement Ltd. | STARCEMENT | 188.9 | 195.79 | 188.9 | 188.33 | 194.25 | 5.92 | 3.14 | 271084 | 5.27 | 308.95 | 91 | 2026-09-18 15:50:39 |
| The India Cements Ltd. | INDIACEM | 349.45 | 356.15 | 342.6 | 351.7 | 344.8 | -6.90 | -1.96 | 229613 | 7.92 | 485.8 | 167.2 | 2026-09-18 15:55:00 |
| The Ramco Cements Ltd. | RAMCOCEM | 857.5 | 881.95 | 857.5 | 858.95 | 869.75 | 10.80 | 1.26 | 212951 | 18.52 | 1214.5 | 634.05 | 2026-09-18 15:52:24 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10890 | 11060 | 10819 | 10764 | 11014 | 250.00 | 2.32 | 458848 | 505.38 | 13110 | 6005 | 2026-09-18 15:58:25 |