Select Exchange & Index:
NFTCEMENT
15316.30
updated on: 16-Jul-2026 [16:14]
Advances - 7 |
Declines - 8 |
Unchanged - 0
Overview
| Open | 15413.85 | Prev. Close | 15340.15 |
|---|---|---|---|
| Day High | 15442.10 | 52 Week High | 15486.85 |
| Day Low | 15271.50 | 52 Week Low | 14059.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birla Corporation Ltd. | 1018.9 | 1028.05 | 9.15 | 0.90 |
| JK Cement Ltd. | 5424.5 | 5428.5 | 4.00 | 0.07 |
| JSW Cement Ltd. | 139.45 | 142.29 | 2.84 | 2.04 |
| Shree Cement Ltd. | 26925 | 27000 | 75.00 | 0.28 |
| Star Cement Ltd. | 206.36 | 207.07 | 0.71 | 0.34 |
| The India Cements Ltd. | 388.9 | 397.85 | 8.95 | 2.30 |
| The Ramco Cements Ltd. | 933.3 | 933.35 | 0.05 | 0.01 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1383.2 | 1373.3 | -9.90 | -0.72 |
| Ambuja Cements Ltd. | 435.25 | 433.6 | -1.65 | -0.38 |
| Grasim Industries Ltd. | 3086.1 | 3072.9 | -13.20 | -0.43 |
| JK Lakshmi Cement Ltd. | 579.15 | 576.5 | -2.65 | -0.46 |
| Nuvoco Vistas Corporation Ltd. | 377.25 | 357.95 | -19.30 | -5.12 |
| Orient Cement Ltd. | 137.28 | 137.16 | -0.12 | -0.09 |
| Prism Johnson Ltd. | 112.3 | 111.02 | -1.28 | -1.14 |
| Ultratech Cement Ltd. | 11812 | 11771 | -41.00 | -0.35 |
Market Stats
Advances
7
Declines
8
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1390 | 1393.2 | 1370.2 | 1383.2 | 1373.3 | -9.90 | -0.72 | 122081 | 16.77 | 2844 | 1251.7 | 2026-07-16 15:58:50 |
| Ambuja Cements Ltd. | AMBUJACEM | 438 | 440.3 | 432.5 | 435.25 | 433.6 | -1.65 | -0.38 | 1467915 | 63.65 | 706.95 | 315.3 | 2026-07-16 15:59:20 |
| Birla Corporation Ltd. | BIRLACORPN | 1023.95 | 1034 | 1010.5 | 1018.9 | 1028.05 | 9.15 | 0.90 | 69057 | 7.10 | 1802 | 769.6 | 2026-07-16 15:53:38 |
| Grasim Industries Ltd. | GRASIM | 3086.7 | 3105 | 3060 | 3086.1 | 3072.9 | -13.20 | -0.43 | 536911 | 164.99 | 3246 | 1527.05 | 2026-07-16 15:53:26 |
| JK Cement Ltd. | JKCEMENT | 5475 | 5497.5 | 5410 | 5424.5 | 5428.5 | 4.00 | 0.07 | 25294 | 13.73 | 7565.5 | 2425.25 | 2026-07-16 15:47:48 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 579.9 | 587.2 | 574 | 579.15 | 576.5 | -2.65 | -0.46 | 116065 | 6.69 | 1021.2 | 451.5 | 2026-07-16 15:54:09 |
| JSW Cement Ltd. | JSWCEMENT | 140.5 | 142.8 | 139.39 | 139.45 | 142.29 | 2.84 | 2.04 | 2656401 | 37.80 | 2026-07-16 15:56:40 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 377.25 | 383.6 | 352.6 | 377.25 | 357.95 | -19.30 | -5.12 | 5561296 | 199.07 | 477.5 | 276.25 | 2026-07-16 15:59:08 |
| Orient Cement Ltd. | ORIENTCEM | 137.3 | 139.15 | 136.36 | 137.28 | 137.16 | -0.12 | -0.09 | 128426 | 1.76 | 379 | 104.6 | 2026-07-16 15:58:45 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112.49 | 112.59 | 110.59 | 112.3 | 111.02 | -1.28 | -1.14 | 102553 | 1.14 | 246 | 98 | 2026-07-16 15:56:35 |
| Shree Cement Ltd. | SHREECEM | 27050 | 27260 | 26710 | 26925 | 27000 | 75.00 | 0.28 | 37283 | 100.66 | 32490 | 20150 | 2026-07-16 15:42:52 |
| Star Cement Ltd. | STARCEMENT | 208.75 | 210 | 205.4 | 206.36 | 207.07 | 0.71 | 0.34 | 181321 | 3.75 | 308.95 | 91 | 2026-07-16 15:52:32 |
| The India Cements Ltd. | INDIACEM | 390 | 400 | 386.6 | 388.9 | 397.85 | 8.95 | 2.30 | 665805 | 26.49 | 485.8 | 167.2 | 2026-07-16 15:59:44 |
| The Ramco Cements Ltd. | RAMCOCEM | 935.9 | 946 | 926 | 933.3 | 933.35 | 0.05 | 0.01 | 93305 | 8.71 | 1214.5 | 634.05 | 2026-07-16 15:50:02 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11860 | 11876 | 11706 | 11812 | 11771 | -41.00 | -0.35 | 260149 | 306.22 | 13110 | 6005 | 2026-07-16 15:59:40 |