Select Exchange & Index:
NFTCEMENT
15035.00
updated on: 25-Jun-2026 [16:14]
Advances - 5 |
Declines - 10 |
Unchanged - 0
Overview
| Open | 15131.55 | Prev. Close | 15066.05 |
|---|---|---|---|
| Day High | 15266.45 | 52 Week High | 15335.25 |
| Day Low | 14998.15 | 52 Week Low | 14059.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Birla Corporation Ltd. | 995.55 | 1003.9 | 8.35 | 0.84 |
| JK Cement Ltd. | 5513 | 5577 | 64.00 | 1.16 |
| The India Cements Ltd. | 381.85 | 383.85 | 2.00 | 0.52 |
| The Ramco Cements Ltd. | 913.75 | 919.1 | 5.35 | 0.59 |
| Ultratech Cement Ltd. | 11430 | 11489 | 59.00 | 0.52 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1347 | 1337.9 | -9.10 | -0.68 |
| Ambuja Cements Ltd. | 426.85 | 423.75 | -3.10 | -0.73 |
| Grasim Industries Ltd. | 3127.9 | 3126.6 | -1.30 | -0.04 |
| JK Lakshmi Cement Ltd. | 600.7 | 594.6 | -6.10 | -1.02 |
| JSW Cement Ltd. | 133.59 | 133.55 | -0.04 | -0.03 |
| Nuvoco Vistas Corporation Ltd. | 314.1 | 306.2 | -7.90 | -2.52 |
| Orient Cement Ltd. | 136.4 | 133.92 | -2.48 | -1.82 |
| Prism Johnson Ltd. | 120.21 | 117.92 | -2.29 | -1.90 |
| Shree Cement Ltd. | 26070 | 25735 | -335.00 | -1.29 |
| Star Cement Ltd. | 212.34 | 210.65 | -1.69 | -0.80 |
Market Stats
Advances
5
Declines
10
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1351 | 1367.6 | 1332.7 | 1347 | 1337.9 | -9.10 | -0.68 | 190184 | 25.44 | 2844 | 1251.7 | 2026-06-25 16:03:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 429.9 | 434.3 | 422.55 | 426.85 | 423.75 | -3.10 | -0.73 | 3173028 | 134.46 | 706.95 | 315.3 | 2026-06-25 16:03:53 |
| Birla Corporation Ltd. | BIRLACORPN | 1007 | 1015.9 | 995.5 | 995.55 | 1003.9 | 8.35 | 0.84 | 71756 | 7.20 | 1802 | 769.6 | 2026-06-25 16:03:53 |
| Grasim Industries Ltd. | GRASIM | 3131.9 | 3156 | 3115.1 | 3127.9 | 3126.6 | -1.30 | -0.04 | 785517 | 245.60 | 3200 | 1527.05 | 2026-06-25 15:57:42 |
| JK Cement Ltd. | JKCEMENT | 5538.5 | 5628 | 5530 | 5513 | 5577 | 64.00 | 1.16 | 44689 | 24.92 | 7565.5 | 2425.25 | 2026-06-25 15:44:51 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 602.9 | 610.8 | 593 | 600.7 | 594.6 | -6.10 | -1.02 | 237681 | 14.13 | 1021.2 | 451.5 | 2026-06-25 15:59:55 |
| JSW Cement Ltd. | JSWCEMENT | 134 | 136.9 | 133 | 133.59 | 133.55 | -0.04 | -0.03 | 4566649 | 60.99 | 2026-06-25 16:03:51 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 316 | 317 | 305.1 | 314.1 | 306.2 | -7.90 | -2.52 | 293260 | 8.98 | 477.5 | 276.25 | 2026-06-25 16:03:51 |
| Orient Cement Ltd. | ORIENTCEM | 136.95 | 138.29 | 133.1 | 136.4 | 133.92 | -2.48 | -1.82 | 267723 | 3.59 | 379 | 104.6 | 2026-06-25 16:03:52 |
| Prism Johnson Ltd. | PRSMJOHNSN | 121 | 121 | 117.5 | 120.21 | 117.92 | -2.29 | -1.90 | 194021 | 2.29 | 246 | 98 | 2026-06-25 16:03:51 |
| Shree Cement Ltd. | SHREECEM | 26085 | 26335 | 25660 | 26070 | 25735 | -335.00 | -1.29 | 32062 | 82.51 | 32490 | 20150 | 2026-06-25 15:56:42 |
| Star Cement Ltd. | STARCEMENT | 213.88 | 213.88 | 210.08 | 212.34 | 210.65 | -1.69 | -0.80 | 266647 | 5.62 | 308.95 | 91 | 2026-06-25 15:59:55 |
| The India Cements Ltd. | INDIACEM | 383 | 387 | 380.3 | 381.85 | 383.85 | 2.00 | 0.52 | 1776648 | 68.20 | 485.8 | 167.2 | 2026-06-25 15:53:37 |
| The Ramco Cements Ltd. | RAMCOCEM | 920 | 938 | 913.9 | 913.75 | 919.1 | 5.35 | 0.59 | 562383 | 51.69 | 1214.5 | 634.05 | 2026-06-25 16:03:52 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11487 | 11674 | 11451 | 11430 | 11489 | 59.00 | 0.52 | 402451 | 462.38 | 13110 | 6005 | 2026-06-25 15:59:57 |