Select Exchange & Index:
NFTCEMENT
13318.40
updated on: 09-Oct-2026 [16:14]
Advances - 9 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 13235.15 | Prev. Close | 13184.95 |
|---|---|---|---|
| Day High | 13337.75 | 52 Week High | 15699.75 |
| Day Low | 13175.75 | 52 Week Low | 13175.75 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1130.1 | 1133 | 2.90 | 0.26 |
| Ambuja Cements Ltd. | 341 | 351.5 | 10.50 | 3.08 |
| Birla Corporation Ltd. | 794.85 | 817.3 | 22.45 | 2.82 |
| Grasim Industries Ltd. | 2856.8 | 2890 | 33.20 | 1.16 |
| Orient Cement Ltd. | 110.08 | 111.62 | 1.54 | 1.40 |
| Prism Johnson Ltd. | 96.87 | 97.47 | 0.60 | 0.62 |
| Shree Cement Ltd. | 21600 | 22080 | 480.00 | 2.22 |
| The India Cements Ltd. | 294.6 | 297.45 | 2.85 | 0.97 |
| Ultratech Cement Ltd. | 10426 | 10675 | 249.00 | 2.39 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JK Cement Ltd. | 4966.5 | 4874 | -92.50 | -1.86 |
| JK Lakshmi Cement Ltd. | 470 | 467.3 | -2.70 | -0.57 |
| JSW Cement Ltd. | 112.97 | 112.43 | -0.54 | -0.48 |
| Nuvoco Vistas Corporation Ltd. | 321.9 | 317.1 | -4.80 | -1.49 |
| Star Cement Ltd. | 169.65 | 168.46 | -1.19 | -0.70 |
| The Ramco Cements Ltd. | 817.9 | 807.55 | -10.35 | -1.27 |
Market Stats
Advances
9
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1132.1 | 1142.4 | 1124.6 | 1130.1 | 1133 | 2.90 | 0.26 | 118169 | 13.39 | 2844 | 1124.6 | 2026-10-09 15:59:17 |
| Ambuja Cements Ltd. | AMBUJACEM | 344.55 | 351.5 | 341.3 | 341 | 351.5 | 10.50 | 3.08 | 2615221 | 91.93 | 706.95 | 315.3 | 2026-10-09 15:58:20 |
| Birla Corporation Ltd. | BIRLACORPN | 814 | 824 | 793.65 | 794.85 | 817.3 | 22.45 | 2.82 | 51817 | 4.24 | 1802 | 769.6 | 2026-10-09 15:59:50 |
| Grasim Industries Ltd. | GRASIM | 2863.8 | 2894.9 | 2857.8 | 2856.8 | 2890 | 33.20 | 1.16 | 222643 | 64.34 | 3411.1 | 1527.05 | 2026-10-09 15:31:43 |
| JK Cement Ltd. | JKCEMENT | 4970 | 4974 | 4853.5 | 4966.5 | 4874 | -92.50 | -1.86 | 39703 | 19.35 | 7565.5 | 2425.25 | 2026-10-09 15:59:59 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 469 | 476 | 464.85 | 470 | 467.3 | -2.70 | -0.57 | 121018 | 5.66 | 1021.2 | 451.5 | 2026-10-09 15:56:58 |
| JSW Cement Ltd. | JSWCEMENT | 112.91 | 113.03 | 110.73 | 112.97 | 112.43 | -0.54 | -0.48 | 1238038 | 13.92 | 2026-10-09 15:57:58 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 321.35 | 325.35 | 315.5 | 321.9 | 317.1 | -4.80 | -1.49 | 233998 | 7.42 | 477.5 | 276.25 | 2026-10-09 15:57:31 |
| Orient Cement Ltd. | ORIENTCEM | 111 | 112.3 | 109.29 | 110.08 | 111.62 | 1.54 | 1.40 | 222825 | 2.49 | 379 | 104.6 | 2026-10-09 15:58:04 |
| Prism Johnson Ltd. | PRSMJOHNSN | 97.2 | 98.32 | 94.68 | 96.87 | 97.47 | 0.60 | 0.62 | 233089 | 2.27 | 246 | 94.68 | 2026-10-09 15:56:21 |
| Shree Cement Ltd. | SHREECEM | 21610 | 22200 | 21560 | 21600 | 22080 | 480.00 | 2.22 | 22022 | 48.62 | 32490 | 20150 | 2026-10-09 15:55:54 |
| Star Cement Ltd. | STARCEMENT | 170 | 172.39 | 166.5 | 169.65 | 168.46 | -1.19 | -0.70 | 120075 | 2.02 | 308.95 | 91 | 2026-10-09 15:56:12 |
| The India Cements Ltd. | INDIACEM | 293.15 | 299 | 291.55 | 294.6 | 297.45 | 2.85 | 0.97 | 140167 | 4.17 | 485.8 | 167.2 | 2026-10-09 15:57:45 |
| The Ramco Cements Ltd. | RAMCOCEM | 820.45 | 823.8 | 803 | 817.9 | 807.55 | -10.35 | -1.27 | 115818 | 9.35 | 1214.5 | 634.05 | 2026-10-09 15:59:46 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10485 | 10684 | 10479 | 10426 | 10675 | 249.00 | 2.39 | 157341 | 167.96 | 13110 | 6005 | 2026-10-09 15:55:19 |