Select Exchange & Index:
NFTCEMENT
14883.50
updated on: 15-May-2026 [16:14]
Advances - 4 |
Declines - 11 |
Unchanged - 0
Overview
| Open | 15082.00 | Prev. Close | 15047.65 |
|---|---|---|---|
| Day High | 15109.40 | 52 Week High | 15202.80 |
| Day Low | 14847.75 | 52 Week Low | 14761.55 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JSW Cement Ltd. | 122.25 | 123.17 | 0.92 | 0.75 |
| Nuvoco Vistas Corporation Ltd. | 326.45 | 326.8 | 0.35 | 0.11 |
| Prism Johnson Ltd. | 125.61 | 127.34 | 1.73 | 1.38 |
| The India Cements Ltd. | 394 | 400.15 | 6.15 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1378.2 | 1362.8 | -15.40 | -1.12 |
| Ambuja Cements Ltd. | 443.9 | 433.75 | -10.15 | -2.29 |
| Birla Corporation Ltd. | 1020.1 | 1018.65 | -1.45 | -0.14 |
| Grasim Industries Ltd. | 2938.7 | 2933.8 | -4.90 | -0.17 |
| JK Cement Ltd. | 5521.5 | 5464 | -57.50 | -1.04 |
| JK Lakshmi Cement Ltd. | 667.45 | 653.7 | -13.75 | -2.06 |
| Orient Cement Ltd. | 138.83 | 136.45 | -2.38 | -1.71 |
| Shree Cement Ltd. | 25025 | 24970 | -55.00 | -0.22 |
| Star Cement Ltd. | 215.61 | 215.12 | -0.49 | -0.23 |
| The Ramco Cements Ltd. | 933.4 | 916.25 | -17.15 | -1.84 |
| Ultratech Cement Ltd. | 11692 | 11487 | -205.00 | -1.75 |
Market Stats
Advances
4
Declines
11
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1386 | 1398.8 | 1356.4 | 1378.2 | 1362.8 | -15.40 | -1.12 | 116644 | 15.90 | 2844 | 1251.7 | 2026-05-15 15:59:53 |
| Ambuja Cements Ltd. | AMBUJACEM | 449 | 451.55 | 431.4 | 443.9 | 433.75 | -10.15 | -2.29 | 2812091 | 121.97 | 706.95 | 315.3 | 2026-05-15 15:58:21 |
| Birla Corporation Ltd. | BIRLACORPN | 1029 | 1037.35 | 1013.4 | 1020.1 | 1018.65 | -1.45 | -0.14 | 50719 | 5.17 | 1802 | 769.6 | 2026-05-15 15:50:39 |
| Grasim Industries Ltd. | GRASIM | 2938.9 | 2968.4 | 2924.3 | 2938.7 | 2933.8 | -4.90 | -0.17 | 1586864 | 465.55 | 3007.3 | 1527.05 | 2026-05-15 15:58:12 |
| JK Cement Ltd. | JKCEMENT | 5521.5 | 5566 | 5382 | 5521.5 | 5464 | -57.50 | -1.04 | 28097 | 15.35 | 7565.5 | 2425.25 | 2026-05-15 15:58:19 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 667.45 | 667.45 | 652 | 667.45 | 653.7 | -13.75 | -2.06 | 278949 | 18.23 | 1021.2 | 451.5 | 2026-05-15 15:59:54 |
| JSW Cement Ltd. | JSWCEMENT | 122.25 | 124.74 | 121.51 | 122.25 | 123.17 | 0.92 | 0.75 | 950893 | 11.71 | 2026-05-15 15:57:19 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 327.1 | 329 | 320 | 326.45 | 326.8 | 0.35 | 0.11 | 214370 | 7.01 | 477.5 | 276.25 | 2026-05-15 15:56:29 |
| Orient Cement Ltd. | ORIENTCEM | 139.5 | 141.72 | 136.11 | 138.83 | 136.45 | -2.38 | -1.71 | 192415 | 2.63 | 379 | 104.6 | 2026-05-15 15:59:20 |
| Prism Johnson Ltd. | PRSMJOHNSN | 125.61 | 128.5 | 124.68 | 125.61 | 127.34 | 1.73 | 1.38 | 198398 | 2.53 | 246 | 98 | 2026-05-15 15:57:05 |
| Shree Cement Ltd. | SHREECEM | 25030 | 25385 | 24905 | 25025 | 24970 | -55.00 | -0.22 | 6055 | 15.12 | 32490 | 20150 | 2026-05-15 15:44:56 |
| Star Cement Ltd. | STARCEMENT | 215.1 | 217.79 | 214.75 | 215.61 | 215.12 | -0.49 | -0.23 | 96624 | 2.08 | 308.95 | 91 | 2026-05-15 15:59:51 |
| The India Cements Ltd. | INDIACEM | 397 | 401 | 390 | 394 | 400.15 | 6.15 | 1.56 | 170358 | 6.82 | 485.8 | 167.2 | 2026-05-15 15:59:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 933.4 | 937.75 | 912.05 | 933.4 | 916.25 | -17.15 | -1.84 | 142202 | 13.03 | 1214.5 | 634.05 | 2026-05-15 15:42:38 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11685 | 11730 | 11463 | 11692 | 11487 | -205.00 | -1.75 | 284388 | 326.68 | 13110 | 6005 | 2026-05-15 15:59:36 |