Select Exchange & Index:
NFTCEMENT
14934.85
updated on: 27-Aug-2026 [14:54]
Advances - 2 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 15082.55 | Prev. Close | 15105.60 |
|---|---|---|---|
| Day High | 15121.10 | 52 Week High | 15699.75 |
| Day Low | 14915.05 | 52 Week Low | 14059.85 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| JSW Cement Ltd. | 124.97 | 126.98 | 2.01 | 1.61 |
| Ultratech Cement Ltd. | 11717 | 11747 | 30.00 | 0.26 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ACC Ltd. | 1331.7 | 1312.1 | -19.60 | -1.47 |
| Ambuja Cements Ltd. | 419.2 | 413.15 | -6.05 | -1.44 |
| Birla Corporation Ltd. | 895.3 | 883.75 | -11.55 | -1.29 |
| Grasim Industries Ltd. | 3299.9 | 3268.4 | -31.50 | -0.95 |
| JK Cement Ltd. | 5277 | 5223 | -54.00 | -1.02 |
| JK Lakshmi Cement Ltd. | 549.85 | 544.1 | -5.75 | -1.05 |
| Nuvoco Vistas Corporation Ltd. | 324.65 | 324.4 | -0.25 | -0.08 |
| Orient Cement Ltd. | 134.48 | 131.57 | -2.91 | -2.16 |
| Prism Johnson Ltd. | 112.29 | 111.2 | -1.09 | -0.97 |
| Shree Cement Ltd. | 24865 | 24460 | -405.00 | -1.63 |
| Star Cement Ltd. | 191.16 | 189.05 | -2.11 | -1.10 |
| The India Cements Ltd. | 371.85 | 368.8 | -3.05 | -0.82 |
| The Ramco Cements Ltd. | 940.65 | 891.5 | -49.15 | -5.23 |
Market Stats
Advances
2
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Ltd. | ACC | 1330 | 1335 | 1310.6 | 1331.7 | 1312.1 | -19.60 | -1.47 | 58827 | 7.72 | 2844 | 1251.7 | 2026-08-27 14:59:55 |
| Ambuja Cements Ltd. | AMBUJACEM | 420 | 422.5 | 412.3 | 419.2 | 413.15 | -6.05 | -1.44 | 894391 | 36.95 | 706.95 | 315.3 | 2026-08-27 14:59:58 |
| Birla Corporation Ltd. | BIRLACORPN | 892 | 898.8 | 881.6 | 895.3 | 883.75 | -11.55 | -1.29 | 15681 | 1.39 | 1802 | 769.6 | 2026-08-27 14:59:41 |
| Grasim Industries Ltd. | GRASIM | 3289 | 3299.8 | 3266.2 | 3299.9 | 3268.4 | -31.50 | -0.95 | 636560 | 208.05 | 3411.1 | 1527.05 | 2026-08-27 14:59:57 |
| JK Cement Ltd. | JKCEMENT | 5290 | 5299 | 5213 | 5277 | 5223 | -54.00 | -1.02 | 10098 | 5.27 | 7565.5 | 2425.25 | 2026-08-27 14:59:57 |
| JK Lakshmi Cement Ltd. | JKLAKSHMI | 548.85 | 551.9 | 543.3 | 549.85 | 544.1 | -5.75 | -1.05 | 90500 | 4.92 | 1021.2 | 451.5 | 2026-08-27 14:59:58 |
| JSW Cement Ltd. | JSWCEMENT | 126.09 | 127.34 | 123.61 | 124.97 | 126.98 | 2.01 | 1.61 | 1437855 | 18.26 | 2026-08-27 14:59:57 | ||
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 324 | 329.85 | 321.5 | 324.65 | 324.4 | -0.25 | -0.08 | 321516 | 10.43 | 477.5 | 276.25 | 2026-08-27 14:59:56 |
| Orient Cement Ltd. | ORIENTCEM | 134.86 | 134.86 | 131.3 | 134.48 | 131.57 | -2.91 | -2.16 | 89580 | 1.18 | 379 | 104.6 | 2026-08-27 14:59:57 |
| Prism Johnson Ltd. | PRSMJOHNSN | 112 | 112.19 | 110.9 | 112.29 | 111.2 | -1.09 | -0.97 | 317154 | 3.53 | 246 | 97.1 | 2026-08-27 14:59:50 |
| Shree Cement Ltd. | SHREECEM | 24825 | 24945 | 24425 | 24865 | 24460 | -405.00 | -1.63 | 10083 | 24.66 | 32490 | 20150 | 2026-08-27 14:59:58 |
| Star Cement Ltd. | STARCEMENT | 191.4 | 192.6 | 186 | 191.16 | 189.05 | -2.11 | -1.10 | 385602 | 7.29 | 308.95 | 91 | 2026-08-27 14:59:58 |
| The India Cements Ltd. | INDIACEM | 373.75 | 374.4 | 368.35 | 371.85 | 368.8 | -3.05 | -0.82 | 26872 | 0.99 | 485.8 | 167.2 | 2026-08-27 14:59:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 943 | 943 | 891.1 | 940.65 | 891.5 | -49.15 | -5.23 | 628398 | 56.02 | 1214.5 | 634.05 | 2026-08-27 14:59:57 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11674 | 11815 | 11674 | 11717 | 11747 | 30.00 | 0.26 | 280219 | 329.17 | 13110 | 6005 | 2026-08-27 14:59:58 |