Select Exchange & Index:
NFTAICATALYSTS
0
updated on:
Advances - 21 |
Declines - 27 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1347.5 | 1354.4 | 6.90 | 0.51 |
| Adani Enterprises Ltd. | 2928.6 | 2937.1 | 8.50 | 0.29 |
| Adani Green Energy Ltd. | 1255 | 1272 | 17.00 | 1.35 |
| Adani Power Ltd. | 202 | 203.73 | 1.73 | 0.86 |
| Apar Industries Ltd. | 16550 | 16951 | 401.00 | 2.42 |
| Bharti Airtel Ltd. | 1830.4 | 1834.4 | 4.00 | 0.22 |
| Blue Star Ltd. | 1483 | 1504.7 | 21.70 | 1.46 |
| Cummins India Ltd. | 4874 | 4958.5 | 84.50 | 1.73 |
| Exide Industries Ltd. | 409.2 | 414.8 | 5.60 | 1.37 |
| GE Vernova T&D India Ltd. | 4246.9 | 4287.7 | 40.80 | 0.96 |
| HCL Technologies Ltd. | 1253.7 | 1255.3 | 1.60 | 0.13 |
| Hindalco Industries Ltd. | 958.7 | 974.6 | 15.90 | 1.66 |
| Jindal Steel Ltd. | 1095 | 1110 | 15.00 | 1.37 |
| JSW Energy Ltd. | 505 | 508.55 | 3.55 | 0.70 |
| Kalpataru Projects International Ltd. | 1380.2 | 1385.8 | 5.60 | 0.41 |
| NBCC (India) Ltd. | 80.69 | 81.17 | 0.48 | 0.59 |
| Polycab India Ltd. | 8143.5 | 8166 | 22.50 | 0.28 |
| Power Grid Corporation Of India Ltd. | 262.8 | 264.35 | 1.55 | 0.59 |
| Redington Ltd. | 378.95 | 386.2 | 7.25 | 1.91 |
| Tata Communications Ltd. | 1748.2 | 1774 | 25.80 | 1.48 |
| Thermax Ltd. | 3559.4 | 3565.3 | 5.90 | 0.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 7005 | 6985.5 | -19.50 | -0.28 |
| Amara Raja Energy & Mobility Ltd. | 799.55 | 798.1 | -1.45 | -0.18 |
| Amber Enterprises India Ltd. | 7000 | 6908.5 | -91.50 | -1.31 |
| Bharat Heavy Electricals Ltd. | 412.85 | 410.35 | -2.50 | -0.61 |
| CG Power and Industrial Solutions Ltd. | 858 | 856.8 | -1.20 | -0.14 |
| Cyient Ltd. | 1078.9 | 1048 | -30.90 | -2.86 |
| HFCL Ltd. | 222.01 | 214 | -8.01 | -3.61 |
| Hitachi Energy India Ltd. | 30790 | 30300 | -490.00 | -1.59 |
| Indus Towers Ltd. | 379 | 377.8 | -1.20 | -0.32 |
| Inox Wind Ltd. | 74.35 | 73.58 | -0.77 | -1.04 |
| Kaynes Technology India Ltd. | 3392 | 3387.8 | -4.20 | -0.12 |
| KEI Industries Ltd. | 4500 | 4490 | -10.00 | -0.22 |
| Larsen & Toubro Ltd. | 3850.7 | 3815.2 | -35.50 | -0.92 |
| Navin Fluorine International Ltd. | 8228 | 8192 | -36.00 | -0.44 |
| NCC Ltd. | 137.33 | 134.91 | -2.42 | -1.76 |
| NHPC Ltd. | 76.04 | 75.66 | -0.38 | -0.50 |
| NTPC Ltd. | 329.5 | 329.1 | -0.40 | -0.12 |
| Siemens Energy India Ltd. | 3028.7 | 3023.9 | -4.80 | -0.16 |
| Siemens Ltd. | 3770 | 3753.1 | -16.90 | -0.45 |
| Tata Power Company Ltd. | 363 | 362.35 | -0.65 | -0.18 |
| Tata Steel Ltd. | 183.65 | 182.98 | -0.67 | -0.36 |
| Tata Technologies Ltd. | 759.3 | 750.7 | -8.60 | -1.13 |
| Tata Teleservices (Maharashtra) Ltd. | 36.15 | 35.15 | -1.00 | -2.77 |
| Tejas Networks Ltd. | 521.25 | 514 | -7.25 | -1.39 |
| Torrent Power Ltd. | 1300.9 | 1290.6 | -10.30 | -0.79 |
| Vodafone Idea Ltd. | 14.45 | 14.29 | -0.16 | -1.11 |
| Voltas Ltd. | 1137 | 1136.5 | -0.50 | -0.04 |
Market Stats
Advances
21
Declines
27
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 7005 | 7051 | 6905.5 | 7005 | 6985.5 | -19.50 | -0.28 | 93663 | 65.43 | 9149.95 | 2640 | 2026-09-16 14:09:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1347.6 | 1371.3 | 1341.6 | 1347.5 | 1354.4 | 6.90 | 0.51 | 749971 | 101.58 | 4236.75 | 588 | 2026-09-16 14:09:59 |
| Adani Enterprises Ltd. | ADANIENT | 2957 | 2972.9 | 2914.3 | 2928.6 | 2937.1 | 8.50 | 0.29 | 592271 | 173.96 | 4190 | 1017.45 | 2026-09-16 14:09:57 |
| Adani Green Energy Ltd. | ADANIGREEN | 1253.9 | 1276.9 | 1245.6 | 1255 | 1272 | 17.00 | 1.35 | 477757 | 60.77 | 2572 | 439.1 | 2026-09-16 14:09:58 |
| Adani Power Ltd. | ADANIPOWER | 202.1 | 205 | 200.4 | 202 | 203.73 | 1.73 | 0.86 | 9757030 | 198.78 | 895.85 | 128.1 | 2026-09-16 14:04:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 798 | 805.85 | 792 | 799.55 | 798.1 | -1.45 | -0.18 | 258455 | 20.63 | 1775.95 | 479.15 | 2026-09-16 14:09:58 |
| Amber Enterprises India Ltd. | AMBER | 6985.5 | 7009.5 | 6826.5 | 7000 | 6908.5 | -91.50 | -1.31 | 99594 | 68.80 | 8974 | 1762.5 | 2026-09-16 14:09:59 |
| Apar Industries Ltd. | APARINDS | 16610 | 16994 | 16015 | 16550 | 16951 | 401.00 | 2.42 | 74057 | 125.53 | 18465 | 1153 | 2026-09-16 14:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.45 | 417.4 | 406 | 412.85 | 410.35 | -2.50 | -0.61 | 3964170 | 162.67 | 446.5 | 51.35 | 2026-09-16 14:09:58 |
| Bharti Airtel Ltd. | BHARTIARTL | 1835.8 | 1836.4 | 1818.6 | 1830.4 | 1834.4 | 4.00 | 0.22 | 1907808 | 349.97 | 2174.5 | 686.2 | 2026-09-16 14:09:58 |
| Blue Star Ltd. | BLUESTARCO | 1483.3 | 1515 | 1472 | 1483 | 1504.7 | 21.70 | 1.46 | 324926 | 48.89 | 2417 | 493.5 | 2026-09-16 14:04:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 858 | 864.2 | 838.55 | 858 | 856.8 | -1.20 | -0.14 | 1504786 | 128.93 | 980.9 | 212.1 | 2026-09-16 14:09:58 |
| Cummins India Ltd. | CUMMINSIND | 4863.5 | 4985 | 4844 | 4874 | 4958.5 | 84.50 | 1.73 | 280152 | 138.91 | 6100 | 1103.8 | 2026-09-16 14:09:58 |
| Cyient Ltd. | CYIENT | 1078.9 | 1079 | 1030.3 | 1078.9 | 1048 | -30.90 | -2.86 | 377129 | 39.52 | 2381 | 723.8 | 2026-09-16 14:04:55 |
| Exide Industries Ltd. | EXIDEIND | 407.8 | 419.65 | 407.8 | 409.2 | 414.8 | 5.60 | 1.37 | 1724249 | 71.52 | 620.35 | 152.7 | 2026-09-16 14:09:57 |
| GE Vernova T&D India Ltd. | GVT&D | 4238.1 | 4290 | 4149.7 | 4246.9 | 4287.7 | 40.80 | 0.96 | 544075 | 233.28 | 5650 | 98.55 | 2026-09-16 14:04:59 |
| HCL Technologies Ltd. | HCLTECH | 1262.5 | 1284.6 | 1253.7 | 1253.7 | 1255.3 | 1.60 | 0.13 | 2284758 | 286.81 | 2012.2 | 882 | 2026-09-16 14:04:55 |
| HFCL Ltd. | HFCL | 214.6 | 216.4 | 210.91 | 222.01 | 214 | -8.01 | -3.61 | 6197091 | 132.62 | 256.7 | 55.75 | 2026-09-16 14:09:57 |
| Hindalco Industries Ltd. | HINDALCO | 956.4 | 978.5 | 956.4 | 958.7 | 974.6 | 15.90 | 1.66 | 2670056 | 260.22 | 1176 | 358.8 | 2026-09-16 14:09:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 30300 | 30400 | 29645 | 30790 | 30300 | -490.00 | -1.59 | 74681 | 226.28 | 38785 | 2840.1 | 2026-09-16 14:09:58 |
| Indus Towers Ltd. | INDUSTOWER | 381 | 381.5 | 375.2 | 379 | 377.8 | -1.20 | -0.32 | 2732427 | 103.23 | 481.5 | 135.15 | 2026-09-16 14:04:59 |
| Inox Wind Ltd. | INOXWIND | 74.35 | 74.45 | 72.67 | 74.35 | 73.58 | -0.77 | -1.04 | 4116761 | 30.29 | 663 | 68 | 2026-09-16 14:04:55 |
| Jindal Steel Ltd. | JINDALSTEL | 1088 | 1116.3 | 1085.4 | 1095 | 1110 | 15.00 | 1.37 | 342676 | 38.04 | 1306.2 | 377 | 2026-09-16 14:04:56 |
| JSW Energy Ltd. | JSWENERGY | 506.6 | 510.95 | 503.05 | 505 | 508.55 | 3.55 | 0.70 | 599244 | 30.47 | 804.9 | 204.65 | 2026-09-16 14:04:55 |
| Kalpataru Projects International Ltd. | KPIL | 1380 | 1395.3 | 1345.6 | 1380.2 | 1385.8 | 5.60 | 0.41 | 78002 | 10.81 | 1479.6 | 356 | 2026-09-16 14:09:57 |
| Kaynes Technology India Ltd. | KAYNES | 3392 | 3411.3 | 3293 | 3392 | 3387.8 | -4.20 | -0.12 | 624435 | 211.55 | 7822 | 666.8 | 2026-09-16 14:09:57 |
| KEI Industries Ltd. | KEI | 4484 | 4544.5 | 4468 | 4500 | 4490 | -10.00 | -0.22 | 231934 | 104.14 | 5899 | 1337 | 2026-09-16 14:09:58 |
| Larsen & Toubro Ltd. | LT | 3844.2 | 3867.9 | 3811.8 | 3850.7 | 3815.2 | -35.50 | -0.92 | 1403634 | 535.51 | 4440 | 1797.4 | 2026-09-16 14:09:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8212 | 8295 | 8108.5 | 8228 | 8192 | -36.00 | -0.44 | 76104 | 62.34 | 8949.5 | 2875.95 | 2026-09-16 14:09:58 |
| NBCC (India) Ltd. | NBCC | 81.2 | 81.54 | 79.72 | 80.69 | 81.17 | 0.48 | 0.59 | 4766855 | 38.69 | 209.75 | 29.8 | 2026-09-16 14:04:59 |
| NCC Ltd. | NCC | 137.31 | 137.85 | 133.78 | 137.33 | 134.91 | -2.42 | -1.76 | 1625188 | 21.93 | 364.5 | 63.25 | 2026-09-16 14:09:58 |
| NHPC Ltd. | NHPC | 76 | 76.73 | 75.33 | 76.04 | 75.66 | -0.38 | -0.50 | 7210946 | 54.56 | 118.4 | 33.35 | 2026-09-16 14:04:55 |
| NTPC Ltd. | NTPC | 329.5 | 329.85 | 326.55 | 329.5 | 329.1 | -0.40 | -0.12 | 3726206 | 122.63 | 448.45 | 152.6 | 2026-09-16 14:09:57 |
| Polycab India Ltd. | POLYCAB | 8129.5 | 8244 | 8072 | 8143.5 | 8166 | 22.50 | 0.28 | 173533 | 141.71 | 10126 | 2310 | 2026-09-16 14:09:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.1 | 266.35 | 263.25 | 262.8 | 264.35 | 1.55 | 0.59 | 4497785 | 118.90 | 366.25 | 186.35 | 2026-09-16 14:04:59 |
| Redington Ltd. | REDINGTON | 378.95 | 389.9 | 371.2 | 378.95 | 386.2 | 7.25 | 1.91 | 4367725 | 168.68 | 403.25 | 135 | 2026-09-16 14:09:55 |
| Siemens Energy India Ltd. | ENRIN | 3028 | 3072 | 2968 | 3028.7 | 3023.9 | -4.80 | -0.16 | 240928 | 72.85 | 2026-09-16 14:04:56 | ||
| Siemens Ltd. | SIEMENS | 3764 | 3799.3 | 3682.4 | 3770 | 3753.1 | -16.90 | -0.45 | 106390 | 39.93 | 8129.9 | 2450 | 2026-09-16 14:09:59 |
| Tata Communications Ltd. | TATACOMM | 1754.9 | 1781.3 | 1740 | 1748.2 | 1774 | 25.80 | 1.48 | 141644 | 25.13 | 2175 | 1070.35 | 2026-09-16 14:09:56 |
| Tata Power Company Ltd. | TATAPOWER | 363 | 366.1 | 360.9 | 363 | 362.35 | -0.65 | -0.18 | 2135225 | 77.37 | 494.85 | 182.35 | 2026-09-16 14:09:55 |
| Tata Steel Ltd. | TATASTEEL | 183.65 | 185.4 | 180.28 | 183.65 | 182.98 | -0.67 | -0.36 | 23411861 | 428.39 | 224.4 | 95 | 2026-09-16 14:09:55 |
| Tata Technologies Ltd. | TATATECH | 763.95 | 775.85 | 749.05 | 759.3 | 750.7 | -8.60 | -1.13 | 751868 | 56.44 | 2026-09-16 14:09:55 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.15 | 36.2 | 34.62 | 36.15 | 35.15 | -1.00 | -2.77 | 1564176 | 5.50 | 149 | 31.22 | 2026-09-16 14:04:57 |
| Tejas Networks Ltd. | TEJASNET | 524.75 | 524.75 | 495.5 | 521.25 | 514 | -7.25 | -1.39 | 2294252 | 117.92 | 1495 | 294 | 2026-09-16 14:09:55 |
| Thermax Ltd. | THERMAX | 3559.4 | 3582.5 | 3481.6 | 3559.4 | 3565.3 | 5.90 | 0.17 | 160239 | 57.13 | 5839.95 | 1830.65 | 2026-09-16 14:09:59 |
| Torrent Power Ltd. | TORNTPOWER | 1294.2 | 1309.3 | 1267.4 | 1300.9 | 1290.6 | -10.30 | -0.79 | 274336 | 35.41 | 2037 | 430.85 | 2026-09-16 14:09:56 |
| Vodafone Idea Ltd. | IDEA | 14.48 | 14.49 | 14.13 | 14.45 | 14.29 | -0.16 | -1.11 | 250369456 | 357.78 | 19.18 | 5.7 | 2026-09-16 14:09:58 |
| Voltas Ltd. | VOLTAS | 1137 | 1153 | 1132.6 | 1137 | 1136.5 | -0.50 | -0.04 | 349177 | 39.68 | 1944.9 | 737.2 | 2026-09-16 14:09:55 |