Select Exchange & Index:
NFTAICATALYSTS
0
updated on:
Advances - 35 |
Declines - 13 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6895 | 7122.5 | 227.50 | 3.30 |
| Adani Green Energy Ltd. | 1284 | 1313 | 29.00 | 2.26 |
| Adani Power Ltd. | 201 | 202.4 | 1.40 | 0.70 |
| Amara Raja Energy & Mobility Ltd. | 741.6 | 742.9 | 1.30 | 0.18 |
| Amber Enterprises India Ltd. | 6585 | 6869 | 284.00 | 4.31 |
| Bharat Heavy Electricals Ltd. | 429 | 452 | 23.00 | 5.36 |
| Bharti Airtel Ltd. | 1779.9 | 1810.5 | 30.60 | 1.72 |
| Blue Star Ltd. | 1510 | 1571.5 | 61.50 | 4.07 |
| CG Power and Industrial Solutions Ltd. | 882.3 | 912 | 29.70 | 3.37 |
| Cummins India Ltd. | 4832.3 | 4919 | 86.70 | 1.79 |
| Exide Industries Ltd. | 405.25 | 405.75 | 0.50 | 0.12 |
| HCL Technologies Ltd. | 1201.9 | 1204.4 | 2.50 | 0.21 |
| HFCL Ltd. | 250.27 | 262.78 | 12.51 | 5.00 |
| Hindalco Industries Ltd. | 938.4 | 940.5 | 2.10 | 0.22 |
| Hitachi Energy India Ltd. | 31500 | 31640 | 140.00 | 0.44 |
| Indus Towers Ltd. | 380.2 | 389.1 | 8.90 | 2.34 |
| Inox Wind Ltd. | 67.8 | 68.7 | 0.90 | 1.33 |
| JSW Energy Ltd. | 491.8 | 494.9 | 3.10 | 0.63 |
| Kalpataru Projects International Ltd. | 1378.8 | 1451.5 | 72.70 | 5.27 |
| Kaynes Technology India Ltd. | 3394.8 | 3405 | 10.20 | 0.30 |
| Larsen & Toubro Ltd. | 3750 | 3770 | 20.00 | 0.53 |
| Navin Fluorine International Ltd. | 8272 | 8536 | 264.00 | 3.19 |
| NBCC (India) Ltd. | 76.2 | 77.05 | 0.85 | 1.12 |
| NHPC Ltd. | 72 | 73.11 | 1.11 | 1.54 |
| Polycab India Ltd. | 8080 | 8147 | 67.00 | 0.83 |
| Power Grid Corporation Of India Ltd. | 257 | 257.2 | 0.20 | 0.08 |
| Siemens Ltd. | 3701.1 | 3854 | 152.90 | 4.13 |
| Tata Communications Ltd. | 1677.2 | 1681.8 | 4.60 | 0.27 |
| Tata Power Company Ltd. | 351.5 | 351.65 | 0.15 | 0.04 |
| Tata Steel Ltd. | 178.14 | 178.69 | 0.55 | 0.31 |
| Tata Technologies Ltd. | 697.55 | 703.1 | 5.55 | 0.80 |
| Tejas Networks Ltd. | 463.2 | 475.85 | 12.65 | 2.73 |
| Torrent Power Ltd. | 1234.2 | 1234.9 | 0.70 | 0.06 |
| Vodafone Idea Ltd. | 12.74 | 13.21 | 0.47 | 3.69 |
| Voltas Ltd. | 1061.3 | 1067.9 | 6.60 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Energy Solutions Ltd. | 1353.4 | 1350.1 | -3.30 | -0.24 |
| Adani Enterprises Ltd. | 2864 | 2849.9 | -14.10 | -0.49 |
| Apar Industries Ltd. | 18102 | 18016 | -86.00 | -0.48 |
| Cyient Ltd. | 1140.2 | 1119.4 | -20.80 | -1.82 |
| GE Vernova T&D India Ltd. | 4247.5 | 4245.1 | -2.40 | -0.06 |
| Jindal Steel Ltd. | 1097.3 | 1085.9 | -11.40 | -1.04 |
| KEI Industries Ltd. | 4638.2 | 4557.4 | -80.80 | -1.74 |
| NCC Ltd. | 128.79 | 128.47 | -0.32 | -0.25 |
| NTPC Ltd. | 321.8 | 321.45 | -0.35 | -0.11 |
| Redington Ltd. | 412.75 | 405.7 | -7.05 | -1.71 |
| Siemens Energy India Ltd. | 3316.4 | 3307.5 | -8.90 | -0.27 |
| Tata Teleservices (Maharashtra) Ltd. | 34.33 | 34.18 | -0.15 | -0.44 |
| Thermax Ltd. | 3228.2 | 3225.1 | -3.10 | -0.10 |
Market Stats
Advances
35
Declines
13
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6899 | 7140.5 | 6873 | 6895 | 7122.5 | 227.50 | 3.30 | 241531 | 172.03 | 9149.95 | 2640 | 2026-10-06 15:59:56 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1354 | 1369.1 | 1340.8 | 1353.4 | 1350.1 | -3.30 | -0.24 | 1566344 | 211.47 | 4236.75 | 588 | 2026-10-06 15:58:57 |
| Adani Enterprises Ltd. | ADANIENT | 2869 | 2888 | 2834.6 | 2864 | 2849.9 | -14.10 | -0.49 | 1240051 | 353.40 | 4190 | 1017.45 | 2026-10-06 15:59:16 |
| Adani Green Energy Ltd. | ADANIGREEN | 1286.1 | 1329.4 | 1280.5 | 1284 | 1313 | 29.00 | 2.26 | 2570708 | 337.53 | 2572 | 439.1 | 2026-10-06 15:57:56 |
| Adani Power Ltd. | ADANIPOWER | 201.8 | 205.43 | 201.32 | 201 | 202.4 | 1.40 | 0.70 | 23468966 | 475.01 | 895.85 | 128.1 | 2026-10-06 15:59:27 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 742.05 | 745.6 | 740.35 | 741.6 | 742.9 | 1.30 | 0.18 | 309353 | 22.98 | 1775.95 | 479.15 | 2026-10-06 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 6551.5 | 6881 | 6511 | 6585 | 6869 | 284.00 | 4.31 | 155584 | 106.87 | 8974 | 1762.5 | 2026-10-06 15:58:44 |
| Apar Industries Ltd. | APARINDS | 18297 | 18440 | 17875 | 18102 | 18016 | -86.00 | -0.48 | 94494 | 170.24 | 19265 | 1153 | 2026-10-06 15:56:54 |
| Bharat Heavy Electricals Ltd. | BHEL | 429 | 453.9 | 427.7 | 429 | 452 | 23.00 | 5.36 | 22865195 | 1033.51 | 453.9 | 51.35 | 2026-10-06 15:59:43 |
| Bharti Airtel Ltd. | BHARTIARTL | 1777 | 1810.5 | 1771.4 | 1779.9 | 1810.5 | 30.60 | 1.72 | 5155150 | 933.34 | 2174.5 | 686.2 | 2026-10-06 15:58:05 |
| Blue Star Ltd. | BLUESTARCO | 1508.4 | 1578.6 | 1501.3 | 1510 | 1571.5 | 61.50 | 4.07 | 867322 | 136.30 | 2417 | 493.5 | 2026-10-06 15:58:17 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 888 | 913.3 | 885.35 | 882.3 | 912 | 29.70 | 3.37 | 2540774 | 231.72 | 980.9 | 212.1 | 2026-10-06 15:59:28 |
| Cummins India Ltd. | CUMMINSIND | 4832.3 | 4932 | 4808 | 4832.3 | 4919 | 86.70 | 1.79 | 883370 | 434.53 | 6100 | 1103.8 | 2026-10-06 15:50:07 |
| Cyient Ltd. | CYIENT | 1140.2 | 1141.3 | 1097.2 | 1140.2 | 1119.4 | -20.80 | -1.82 | 550341 | 61.61 | 2381 | 723.8 | 2026-10-06 15:59:25 |
| Exide Industries Ltd. | EXIDEIND | 405.2 | 410.4 | 403.75 | 405.25 | 405.75 | 0.50 | 0.12 | 1097415 | 44.53 | 620.35 | 152.7 | 2026-10-06 15:59:28 |
| GE Vernova T&D India Ltd. | GVT&D | 4242 | 4285.7 | 4228.4 | 4247.5 | 4245.1 | -2.40 | -0.06 | 614818 | 261.00 | 5650 | 98.55 | 2026-10-06 15:59:20 |
| HCL Technologies Ltd. | HCLTECH | 1202 | 1208.9 | 1188.2 | 1201.9 | 1204.4 | 2.50 | 0.21 | 2002132 | 241.14 | 2012.2 | 882 | 2026-10-06 15:59:48 |
| HFCL Ltd. | HFCL | 262.78 | 262.78 | 256 | 250.27 | 262.78 | 12.51 | 5.00 | 6656282 | 174.91 | 262.78 | 55.75 | 2026-10-06 15:59:57 |
| Hindalco Industries Ltd. | HINDALCO | 945.35 | 950.4 | 935.1 | 938.4 | 940.5 | 2.10 | 0.22 | 2991457 | 281.35 | 1176 | 358.8 | 2026-10-06 15:59:26 |
| Hitachi Energy India Ltd. | POWERINDIA | 31510 | 31970 | 31450 | 31500 | 31640 | 140.00 | 0.44 | 73665 | 233.08 | 38785 | 2840.1 | 2026-10-06 15:56:15 |
| Indus Towers Ltd. | INDUSTOWER | 382.8 | 392.3 | 382.7 | 380.2 | 389.1 | 8.90 | 2.34 | 5484978 | 213.42 | 481.5 | 135.15 | 2026-10-06 15:57:43 |
| Inox Wind Ltd. | INOXWIND | 68.01 | 70.24 | 67.51 | 67.8 | 68.7 | 0.90 | 1.33 | 10428766 | 71.65 | 663 | 67.1 | 2026-10-06 15:57:34 |
| Jindal Steel Ltd. | JINDALSTEL | 1090 | 1090 | 1034.8 | 1097.3 | 1085.9 | -11.40 | -1.04 | 4442649 | 482.43 | 1306.2 | 377 | 2026-10-06 15:59:26 |
| JSW Energy Ltd. | JSWENERGY | 492 | 505.2 | 490.65 | 491.8 | 494.9 | 3.10 | 0.63 | 3951551 | 195.56 | 804.9 | 204.65 | 2026-10-06 15:55:41 |
| Kalpataru Projects International Ltd. | KPIL | 1378.8 | 1490 | 1378.8 | 1378.8 | 1451.5 | 72.70 | 5.27 | 652356 | 94.69 | 1490 | 356 | 2026-10-06 15:54:06 |
| Kaynes Technology India Ltd. | KAYNES | 3430.8 | 3430.8 | 3333 | 3394.8 | 3405 | 10.20 | 0.30 | 908631 | 309.39 | 7822 | 666.8 | 2026-10-06 15:59:58 |
| KEI Industries Ltd. | KEI | 4626.2 | 4639 | 4557.4 | 4638.2 | 4557.4 | -80.80 | -1.74 | 413199 | 188.31 | 5899 | 1337 | 2026-10-06 15:59:11 |
| Larsen & Toubro Ltd. | LT | 3742.5 | 3774.1 | 3730 | 3750 | 3770 | 20.00 | 0.53 | 1994276 | 751.84 | 4440 | 1797.4 | 2026-10-06 15:59:32 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8272 | 8574 | 8272 | 8272 | 8536 | 264.00 | 3.19 | 112311 | 95.87 | 8949.5 | 2875.95 | 2026-10-06 15:59:15 |
| NBCC (India) Ltd. | NBCC | 76.5 | 77.85 | 76.2 | 76.2 | 77.05 | 0.85 | 1.12 | 5142985 | 39.63 | 209.75 | 29.8 | 2026-10-06 15:59:09 |
| NCC Ltd. | NCC | 128.9 | 129.7 | 128.2 | 128.79 | 128.47 | -0.32 | -0.25 | 1129724 | 14.51 | 364.5 | 63.25 | 2026-10-06 16:00:24 |
| NHPC Ltd. | NHPC | 71.79 | 73.32 | 71.35 | 72 | 73.11 | 1.11 | 1.54 | 5480099 | 40.07 | 118.4 | 33.35 | 2026-10-06 15:59:08 |
| NTPC Ltd. | NTPC | 323.5 | 324.3 | 320.05 | 321.8 | 321.45 | -0.35 | -0.11 | 7317350 | 235.22 | 448.45 | 152.6 | 2026-10-06 15:59:29 |
| Polycab India Ltd. | POLYCAB | 8120 | 8173.5 | 8062 | 8080 | 8147 | 67.00 | 0.83 | 301660 | 245.76 | 10126 | 2310 | 2026-10-06 15:57:55 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 257 | 258.4 | 256 | 257 | 257.2 | 0.20 | 0.08 | 4808578 | 123.68 | 366.25 | 186.35 | 2026-10-06 15:59:45 |
| Redington Ltd. | REDINGTON | 414 | 417.4 | 404 | 412.75 | 405.7 | -7.05 | -1.71 | 2037976 | 82.68 | 419.5 | 135 | 2026-10-06 15:58:56 |
| Siemens Energy India Ltd. | ENRIN | 3333 | 3354.9 | 3288.2 | 3316.4 | 3307.5 | -8.90 | -0.27 | 288526 | 95.43 | 2026-10-06 15:58:07 | ||
| Siemens Ltd. | SIEMENS | 3734 | 3859.6 | 3694.4 | 3701.1 | 3854 | 152.90 | 4.13 | 219732 | 84.68 | 8129.9 | 2450 | 2026-10-06 15:59:56 |
| Tata Communications Ltd. | TATACOMM | 1678 | 1694.7 | 1664.2 | 1677.2 | 1681.8 | 4.60 | 0.27 | 132327 | 22.25 | 2175 | 1070.35 | 2026-10-06 15:56:08 |
| Tata Power Company Ltd. | TATAPOWER | 352.1 | 356.75 | 349.85 | 351.5 | 351.65 | 0.15 | 0.04 | 5741438 | 201.90 | 494.85 | 182.35 | 2026-10-06 15:59:39 |
| Tata Steel Ltd. | TATASTEEL | 178.25 | 180.38 | 177 | 178.14 | 178.69 | 0.55 | 0.31 | 17244259 | 308.14 | 224.4 | 95 | 2026-10-06 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 704.45 | 707.45 | 695.8 | 697.55 | 703.1 | 5.55 | 0.80 | 307198 | 21.60 | 2026-10-06 15:59:09 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 33.92 | 34.43 | 33.92 | 34.33 | 34.18 | -0.15 | -0.44 | 1255795 | 4.29 | 149 | 31.22 | 2026-10-06 15:58:34 |
| Tejas Networks Ltd. | TEJASNET | 466.8 | 484.8 | 465.65 | 463.2 | 475.85 | 12.65 | 2.73 | 1878474 | 89.39 | 1495 | 294 | 2026-10-06 15:59:40 |
| Thermax Ltd. | THERMAX | 3230 | 3250 | 3193 | 3228.2 | 3225.1 | -3.10 | -0.10 | 236487 | 76.27 | 5839.95 | 1830.65 | 2026-10-06 15:54:24 |
| Torrent Power Ltd. | TORNTPOWER | 1234.6 | 1240.1 | 1220.5 | 1234.2 | 1234.9 | 0.70 | 0.06 | 206066 | 25.45 | 2037 | 430.85 | 2026-10-06 15:59:22 |
| Vodafone Idea Ltd. | IDEA | 12.77 | 13.22 | 12.76 | 12.74 | 13.21 | 0.47 | 3.69 | 337226121 | 445.48 | 19.18 | 5.7 | 2026-10-06 15:59:59 |
| Voltas Ltd. | VOLTAS | 1064.7 | 1073.4 | 1048.6 | 1061.3 | 1067.9 | 6.60 | 0.62 | 2705541 | 288.92 | 1944.9 | 737.2 | 2026-10-06 15:56:19 |