Select Exchange & Index:
NFTAICATALYSTS
0
updated on:
Advances - 33 |
Declines - 15 |
Unchanged - 0
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| ABB India Ltd. | 6357.5 | 6442.5 | 85.00 | 1.34 |
| Adani Energy Solutions Ltd. | 1258 | 1289.4 | 31.40 | 2.50 |
| Adani Green Energy Ltd. | 1250 | 1263.6 | 13.60 | 1.09 |
| Adani Power Ltd. | 186.55 | 187.27 | 0.72 | 0.39 |
| Amara Raja Energy & Mobility Ltd. | 693.75 | 700.15 | 6.40 | 0.92 |
| Amber Enterprises India Ltd. | 5908 | 6026.5 | 118.50 | 2.01 |
| Apar Industries Ltd. | 14801 | 15252 | 451.00 | 3.05 |
| Bharat Heavy Electricals Ltd. | 394.55 | 394.65 | 0.10 | 0.03 |
| Bharti Airtel Ltd. | 1917.5 | 1962.9 | 45.40 | 2.37 |
| Blue Star Ltd. | 1504.5 | 1527.2 | 22.70 | 1.51 |
| Cummins India Ltd. | 4385.5 | 4493.6 | 108.10 | 2.46 |
| GE Vernova T&D India Ltd. | 3790 | 4003 | 213.00 | 5.62 |
| HFCL Ltd. | 244.63 | 245.5 | 0.87 | 0.36 |
| Hitachi Energy India Ltd. | 26850 | 28095 | 1245.00 | 4.64 |
| Inox Wind Ltd. | 58.4 | 58.72 | 0.32 | 0.55 |
| Jindal Steel Ltd. | 1039.9 | 1045.5 | 5.60 | 0.54 |
| JSW Energy Ltd. | 449.65 | 465.25 | 15.60 | 3.47 |
| Kalpataru Projects International Ltd. | 1295.9 | 1312.7 | 16.80 | 1.30 |
| Kaynes Technology India Ltd. | 3306.8 | 3329.9 | 23.10 | 0.70 |
| Navin Fluorine International Ltd. | 7662 | 8177 | 515.00 | 6.72 |
| NBCC (India) Ltd. | 68.65 | 69.39 | 0.74 | 1.08 |
| NCC Ltd. | 115.62 | 116.64 | 1.02 | 0.88 |
| NHPC Ltd. | 70.56 | 72.62 | 2.06 | 2.92 |
| NTPC Ltd. | 300 | 302.55 | 2.55 | 0.85 |
| Power Grid Corporation Of India Ltd. | 247 | 252 | 5.00 | 2.02 |
| Siemens Energy India Ltd. | 2754.9 | 2805 | 50.10 | 1.82 |
| Siemens Ltd. | 3278.8 | 3352.7 | 73.90 | 2.25 |
| Tata Communications Ltd. | 1681.2 | 1713.1 | 31.90 | 1.90 |
| Tata Steel Ltd. | 169.94 | 170.33 | 0.39 | 0.23 |
| Tata Teleservices (Maharashtra) Ltd. | 41.53 | 42.08 | 0.55 | 1.32 |
| Tejas Networks Ltd. | 404.15 | 408.95 | 4.80 | 1.19 |
| Torrent Power Ltd. | 1157.6 | 1179.8 | 22.20 | 1.92 |
| Vodafone Idea Ltd. | 11.95 | 12.02 | 0.07 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Adani Enterprises Ltd. | 2508 | 2454.9 | -53.10 | -2.12 |
| CG Power and Industrial Solutions Ltd. | 833.25 | 832.35 | -0.90 | -0.11 |
| Cyient Ltd. | 1242.9 | 1192.6 | -50.30 | -4.05 |
| Exide Industries Ltd. | 336.9 | 335.55 | -1.35 | -0.40 |
| HCL Technologies Ltd. | 1417 | 1410.6 | -6.40 | -0.45 |
| Hindalco Industries Ltd. | 885.65 | 885.5 | -0.15 | -0.02 |
| Indus Towers Ltd. | 389 | 383.95 | -5.05 | -1.30 |
| KEI Industries Ltd. | 3899.5 | 3899.4 | -0.10 | 0.00 |
| Larsen & Toubro Ltd. | 3680 | 3656 | -24.00 | -0.65 |
| Polycab India Ltd. | 7739 | 7636 | -103.00 | -1.33 |
| Redington Ltd. | 366.75 | 358.25 | -8.50 | -2.32 |
| Tata Power Company Ltd. | 338.5 | 335.55 | -2.95 | -0.87 |
| Tata Technologies Ltd. | 670.9 | 660 | -10.90 | -1.62 |
| Thermax Ltd. | 3187 | 3144.6 | -42.40 | -1.33 |
| Voltas Ltd. | 947.6 | 938.3 | -9.30 | -0.98 |
Market Stats
Advances
33
Declines
15
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India Ltd. | ABB | 6368 | 6509 | 6344 | 6357.5 | 6442.5 | 85.00 | 1.34 | 193488 | 124.65 | 9149.95 | 2640 | 2026-10-27 14:19:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1264.3 | 1303.3 | 1260.6 | 1258 | 1289.4 | 31.40 | 2.50 | 1318197 | 169.97 | 4236.75 | 588 | 2026-10-27 14:19:57 |
| Adani Enterprises Ltd. | ADANIENT | 2515 | 2521 | 2430.7 | 2508 | 2454.9 | -53.10 | -2.12 | 2114729 | 519.14 | 4190 | 1017.45 | 2026-10-27 14:19:59 |
| Adani Green Energy Ltd. | ADANIGREEN | 1248 | 1273.7 | 1240.7 | 1250 | 1263.6 | 13.60 | 1.09 | 1292258 | 163.29 | 2572 | 439.1 | 2026-10-27 14:19:57 |
| Adani Power Ltd. | ADANIPOWER | 185.79 | 188.88 | 185.1 | 186.55 | 187.27 | 0.72 | 0.39 | 16740844 | 313.51 | 895.85 | 128.1 | 2026-10-27 14:19:59 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 694.35 | 709.85 | 691 | 693.75 | 700.15 | 6.40 | 0.92 | 226507 | 15.86 | 1775.95 | 479.15 | 2026-10-27 14:19:59 |
| Amber Enterprises India Ltd. | AMBER | 5885 | 6101 | 5873.5 | 5908 | 6026.5 | 118.50 | 2.01 | 206126 | 124.22 | 8974 | 1762.5 | 2026-10-27 14:19:58 |
| Apar Industries Ltd. | APARINDS | 14950 | 15498 | 14835 | 14801 | 15252 | 451.00 | 3.05 | 179001 | 273.01 | 19265 | 1153 | 2026-10-27 14:19:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 398 | 400.8 | 393.55 | 394.55 | 394.65 | 0.10 | 0.03 | 7057808 | 278.54 | 464 | 51.35 | 2026-10-27 14:19:59 |
| Bharti Airtel Ltd. | BHARTIARTL | 1916.4 | 1974.8 | 1910.6 | 1917.5 | 1962.9 | 45.40 | 2.37 | 9641464 | 1892.52 | 2174.5 | 686.2 | 2026-10-27 14:19:59 |
| Blue Star Ltd. | BLUESTARCO | 1500 | 1540.3 | 1495 | 1504.5 | 1527.2 | 22.70 | 1.51 | 158942 | 24.27 | 2417 | 493.5 | 2026-10-27 14:19:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 846 | 848.7 | 828.7 | 833.25 | 832.35 | -0.90 | -0.11 | 1854029 | 154.32 | 980.9 | 212.1 | 2026-10-27 14:19:58 |
| Cummins India Ltd. | CUMMINSIND | 4387 | 4509.4 | 4387 | 4385.5 | 4493.6 | 108.10 | 2.46 | 406247 | 182.55 | 6100 | 1103.8 | 2026-10-27 14:19:59 |
| Cyient Ltd. | CYIENT | 1239.3 | 1239.3 | 1177.9 | 1242.9 | 1192.6 | -50.30 | -4.05 | 825572 | 98.46 | 2381 | 723.8 | 2026-10-27 14:19:58 |
| Exide Industries Ltd. | EXIDEIND | 336.9 | 346.55 | 335.15 | 336.9 | 335.55 | -1.35 | -0.40 | 1105080 | 37.08 | 620.35 | 152.7 | 2026-10-27 14:19:54 |
| GE Vernova T&D India Ltd. | GVT&D | 3811 | 4026.4 | 3808.2 | 3790 | 4003 | 213.00 | 5.62 | 1017887 | 407.46 | 5650 | 98.55 | 2026-10-27 14:19:59 |
| HCL Technologies Ltd. | HCLTECH | 1410 | 1416 | 1391 | 1417 | 1410.6 | -6.40 | -0.45 | 1716776 | 242.17 | 2012.2 | 882 | 2026-10-27 14:19:55 |
| HFCL Ltd. | HFCL | 247.69 | 252 | 241.8 | 244.63 | 245.5 | 0.87 | 0.36 | 5285876 | 129.77 | 282.25 | 55.75 | 2026-10-27 14:19:55 |
| Hindalco Industries Ltd. | HINDALCO | 881 | 894.5 | 881 | 885.65 | 885.5 | -0.15 | -0.02 | 2571342 | 227.69 | 1176 | 358.8 | 2026-10-27 14:19:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 27255 | 28295 | 27220 | 26850 | 28095 | 1245.00 | 4.64 | 166112 | 466.69 | 38785 | 2840.1 | 2026-10-27 14:19:59 |
| Indus Towers Ltd. | INDUSTOWER | 383.9 | 385.5 | 380.6 | 389 | 383.95 | -5.05 | -1.30 | 3454527 | 132.64 | 481.5 | 135.15 | 2026-10-27 14:19:54 |
| Inox Wind Ltd. | INOXWIND | 58.7 | 59.98 | 58.28 | 58.4 | 58.72 | 0.32 | 0.55 | 6042241 | 35.48 | 663 | 57.8 | 2026-10-27 14:19:54 |
| Jindal Steel Ltd. | JINDALSTEL | 1039 | 1056.5 | 1033.6 | 1039.9 | 1045.5 | 5.60 | 0.54 | 782789 | 81.84 | 1306.2 | 377 | 2026-10-27 14:19:55 |
| JSW Energy Ltd. | JSWENERGY | 451.7 | 470.5 | 451.5 | 449.65 | 465.25 | 15.60 | 3.47 | 2332115 | 108.50 | 804.9 | 204.65 | 2026-10-27 14:19:55 |
| Kalpataru Projects International Ltd. | KPIL | 1298 | 1330.5 | 1292 | 1295.9 | 1312.7 | 16.80 | 1.30 | 44677 | 5.86 | 1490 | 356 | 2026-10-27 14:19:57 |
| Kaynes Technology India Ltd. | KAYNES | 3304 | 3557 | 3253.4 | 3306.8 | 3329.9 | 23.10 | 0.70 | 1239877 | 412.87 | 7822 | 666.8 | 2026-10-27 14:19:58 |
| KEI Industries Ltd. | KEI | 3899.5 | 3963.5 | 3885.6 | 3899.5 | 3899.4 | -0.10 | 0.00 | 491572 | 191.68 | 5899 | 1337 | 2026-10-27 14:19:59 |
| Larsen & Toubro Ltd. | LT | 3678 | 3713.5 | 3648.3 | 3680 | 3656 | -24.00 | -0.65 | 935583 | 342.05 | 4440 | 1797.4 | 2026-10-27 14:19:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7724.5 | 8221 | 7720 | 7662 | 8177 | 515.00 | 6.72 | 130549 | 106.75 | 8949.5 | 2875.95 | 2026-10-27 14:19:54 |
| NBCC (India) Ltd. | NBCC | 69 | 70.22 | 68.5 | 68.65 | 69.39 | 0.74 | 1.08 | 4709105 | 32.68 | 209.75 | 29.8 | 2026-10-27 14:19:58 |
| NCC Ltd. | NCC | 115.99 | 118.78 | 115.99 | 115.62 | 116.64 | 1.02 | 0.88 | 784748 | 9.15 | 364.5 | 63.25 | 2026-10-27 14:19:58 |
| NHPC Ltd. | NHPC | 71.95 | 73.34 | 71.33 | 70.56 | 72.62 | 2.06 | 2.92 | 15631127 | 113.51 | 118.4 | 33.35 | 2026-10-27 14:19:58 |
| NTPC Ltd. | NTPC | 299.95 | 307 | 299.75 | 300 | 302.55 | 2.55 | 0.85 | 8811139 | 266.58 | 448.45 | 152.6 | 2026-10-27 14:19:57 |
| Polycab India Ltd. | POLYCAB | 7738 | 7769 | 7626.5 | 7739 | 7636 | -103.00 | -1.33 | 270312 | 206.41 | 10126 | 2310 | 2026-10-27 14:19:59 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 246.55 | 253.05 | 245.25 | 247 | 252 | 5.00 | 2.02 | 7827276 | 197.25 | 366.25 | 186.35 | 2026-10-27 14:19:57 |
| Redington Ltd. | REDINGTON | 368.35 | 370.75 | 357.3 | 366.75 | 358.25 | -8.50 | -2.32 | 2027505 | 72.64 | 419.5 | 135 | 2026-10-27 14:19:59 |
| Siemens Energy India Ltd. | ENRIN | 2770.1 | 2822.1 | 2755.5 | 2754.9 | 2805 | 50.10 | 1.82 | 307526 | 86.26 | 2026-10-27 14:19:59 | ||
| Siemens Ltd. | SIEMENS | 3296.7 | 3377.2 | 3280.3 | 3278.8 | 3352.7 | 73.90 | 2.25 | 165920 | 55.63 | 8129.9 | 2450 | 2026-10-27 14:19:59 |
| Tata Communications Ltd. | TATACOMM | 1700 | 1731 | 1681.8 | 1681.2 | 1713.1 | 31.90 | 1.90 | 129449 | 22.18 | 2175 | 1070.35 | 2026-10-27 14:19:59 |
| Tata Power Company Ltd. | TATAPOWER | 337.9 | 341.75 | 333.5 | 338.5 | 335.55 | -2.95 | -0.87 | 5140563 | 172.49 | 494.85 | 182.35 | 2026-10-27 14:19:57 |
| Tata Steel Ltd. | TATASTEEL | 169.19 | 172.45 | 168.2 | 169.94 | 170.33 | 0.39 | 0.23 | 21765622 | 370.73 | 224.4 | 95 | 2026-10-27 14:19:57 |
| Tata Technologies Ltd. | TATATECH | 670 | 672.2 | 655.35 | 670.9 | 660 | -10.90 | -1.62 | 424797 | 28.04 | 2026-10-27 14:19:59 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.44 | 42.49 | 40.2 | 41.53 | 42.08 | 0.55 | 1.32 | 51564202 | 216.98 | 149 | 31.22 | 2026-10-27 14:19:59 |
| Tejas Networks Ltd. | TEJASNET | 407.4 | 418.8 | 404.35 | 404.15 | 408.95 | 4.80 | 1.19 | 815519 | 33.35 | 1495 | 294 | 2026-10-27 14:19:58 |
| Thermax Ltd. | THERMAX | 3159.7 | 3195.5 | 3130 | 3187 | 3144.6 | -42.40 | -1.33 | 88480 | 27.82 | 5839.95 | 1830.65 | 2026-10-27 14:19:58 |
| Torrent Power Ltd. | TORNTPOWER | 1160.3 | 1181 | 1158.1 | 1157.6 | 1179.8 | 22.20 | 1.92 | 81812 | 9.65 | 2037 | 430.85 | 2026-10-27 14:19:58 |
| Vodafone Idea Ltd. | IDEA | 11.96 | 12.2 | 11.91 | 11.95 | 12.02 | 0.07 | 0.59 | 288822264 | 347.16 | 19.18 | 5.7 | 2026-10-27 14:19:54 |
| Voltas Ltd. | VOLTAS | 939.1 | 949.9 | 933.5 | 947.6 | 938.3 | -9.30 | -0.98 | 801760 | 75.23 | 1944.9 | 737.2 | 2026-10-27 14:19:58 |