Select Exchange & Index:
NFT500HEALTH
18539.00
updated on: 17-Apr-2026 [14:04]
Advances - 22 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 18440.40 | Prev. Close | 18432.15 |
|---|---|---|---|
| Day High | 18553.10 | 52 Week High | 19297.10 |
| Day Low | 18387.15 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 748.3 | 788.35 | 40.05 | 5.35 |
| Alkem Laboratories Ltd. | 5570 | 5586.5 | 16.50 | 0.30 |
| Biocon Ltd. | 350.75 | 357.35 | 6.60 | 1.88 |
| Caplin Point Laboratories Ltd. | 1764.9 | 1782.1 | 17.20 | 0.97 |
| Cipla Ltd. | 1230.5 | 1237 | 6.50 | 0.53 |
| Cohance Lifesciences Ltd. | 362.95 | 386.5 | 23.55 | 6.49 |
| Concord Biotech Ltd. | 1037.4 | 1088.9 | 51.50 | 4.96 |
| Dr. Reddy's Laboratories Ltd. | 1221.4 | 1228.3 | 6.90 | 0.56 |
| Fortis Healthcare Ltd. | 873.9 | 890.7 | 16.80 | 1.92 |
| Gland Pharma Ltd. | 1735.6 | 1795.1 | 59.50 | 3.43 |
| Glenmark Pharmaceuticals Ltd. | 2249.5 | 2250 | 0.50 | 0.02 |
| Jubilant Pharmova Ltd. | 906.85 | 911.95 | 5.10 | 0.56 |
| Krishna Institute of Medical Sciences Ltd | 665.15 | 676.3 | 11.15 | 1.68 |
| Laurus Labs Ltd. | 1128.35 | 1138.75 | 10.40 | 0.92 |
| Mankind Pharma Ltd. | 2104.4 | 2123.5 | 19.10 | 0.91 |
| Max Healthcare Institute Ltd. | 990.65 | 1004.05 | 13.40 | 1.35 |
| Natco Pharma Ltd. | 1086.8 | 1120.2 | 33.40 | 3.07 |
| Onesource Specialty Pharma Ltd. | 1506.3 | 1511.4 | 5.10 | 0.34 |
| Piramal Pharma Ltd. | 147.5 | 148.06 | 0.56 | 0.38 |
| Torrent Pharmaceuticals Ltd. | 4155.9 | 4157 | 1.10 | 0.03 |
| Vijaya Diagnostic Centre Ltd. | 1019.15 | 1020.25 | 1.10 | 0.11 |
| Zydus Lifesciences Ltd. | 939.1 | 944.6 | 5.50 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 8528 | 8490 | -38.00 | -0.45 |
| Aurobindo Pharma Ltd. | 1386.5 | 1383.1 | -3.40 | -0.25 |
| Divi's Laboratories Ltd. | 6293.5 | 6250.5 | -43.00 | -0.68 |
| Dr. Lal Pathlabs Ltd. | 1410.8 | 1407.2 | -3.60 | -0.26 |
| Global Health Ltd. | 1092.25 | 1081.3 | -10.95 | -1.00 |
| Indegene Ltd. | 489.15 | 487.6 | -1.55 | -0.32 |
| Lupin Ltd. | 2327 | 2311.6 | -15.40 | -0.66 |
| Rainbow Children's Medicare Ltd. | 1256.9 | 1249.5 | -7.40 | -0.59 |
| Sun Pharmaceutical Industries Ltd. | 1693.1 | 1674 | -19.10 | -1.13 |
Market Stats
Advances
22
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 753.95 | 797 | 751.35 | 748.3 | 788.35 | 40.05 | 5.35 | 203514 | 16.04 | 1303.9 | 462.3 | 2026-04-17 13:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5570 | 5610 | 5501.5 | 5570 | 5586.5 | 16.50 | 0.30 | 44920 | 25.09 | 6439.9 | 2855 | 2026-04-17 13:59:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8609 | 8480 | 8528 | 8490 | -38.00 | -0.45 | 3403 | 2.89 | 10691 | 2911 | 2026-04-17 13:59:54 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1388.9 | 1394.9 | 1375.3 | 1386.5 | 1383.1 | -3.40 | -0.25 | 1019420 | 141.00 | 1592 | 397.2 | 2026-04-17 13:59:59 |
| Biocon Ltd. | BIOCON | 351 | 357.35 | 349.15 | 350.75 | 357.35 | 6.60 | 1.88 | 1551655 | 55.45 | 424.95 | 191.55 | 2026-04-17 13:59:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1764.9 | 1799.8 | 1755 | 1764.9 | 1782.1 | 17.20 | 0.97 | 110134 | 19.63 | 2641 | 575 | 2026-04-17 13:59:29 |
| Cipla Ltd. | CIPLA | 1230.5 | 1241.1 | 1224.4 | 1230.5 | 1237 | 6.50 | 0.53 | 1358236 | 168.01 | 1702.05 | 852 | 2026-04-17 13:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 362.95 | 406.5 | 359.5 | 362.95 | 386.5 | 23.55 | 6.49 | 9994306 | 386.28 | 1360 | 266.7 | 2026-04-17 13:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1048 | 1113.6 | 1041.3 | 1037.4 | 1088.9 | 51.50 | 4.96 | 588145 | 64.04 | 2026-04-17 13:59:54 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 6305.5 | 6325 | 6229.5 | 6293.5 | 6250.5 | -43.00 | -0.68 | 111259 | 69.54 | 7071.5 | 2730 | 2026-04-17 13:59:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1410.8 | 1419.4 | 1394.6 | 1410.8 | 1407.2 | -3.60 | -0.26 | 102160 | 14.38 | 3653.95 | 1272.6 | 2026-04-17 13:59:56 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1215.2 | 1231.6 | 1212.4 | 1221.4 | 1228.3 | 6.90 | 0.56 | 1234123 | 151.59 | 7107.45 | 1020 | 2026-04-17 13:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 897.55 | 867 | 873.9 | 890.7 | 16.80 | 1.92 | 621538 | 55.36 | 1104.3 | 245.5 | 2026-04-17 13:59:59 |
| Gland Pharma Ltd. | GLAND | 1736 | 1811.2 | 1736 | 1735.6 | 1795.1 | 59.50 | 3.43 | 96181 | 17.27 | 2607 | 861 | 2026-04-17 13:59:59 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2249.5 | 2274.9 | 2240.9 | 2249.5 | 2250 | 0.50 | 0.02 | 260005 | 58.50 | 2297.9 | 361.4 | 2026-04-17 13:59:55 |
| Global Health Ltd. | MEDANTA | 1095 | 1095 | 1068.6 | 1092.25 | 1081.3 | -10.95 | -1.00 | 129325 | 13.98 | 1513.9 | 390.55 | 2026-04-17 13:59:56 |
| Indegene Ltd. | INDGN | 492.5 | 494 | 485.4 | 489.15 | 487.6 | -1.55 | -0.32 | 46044 | 2.25 | 2026-04-17 13:59:44 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 912 | 916.8 | 903.95 | 906.85 | 911.95 | 5.10 | 0.56 | 37211 | 3.39 | 1309.9 | 268.9 | 2026-04-17 13:59:54 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 671 | 680.45 | 661.45 | 665.15 | 676.3 | 11.15 | 1.68 | 165388 | 11.19 | 2866.15 | 474.05 | 2026-04-17 13:59:55 |
| Laurus Labs Ltd. | LAURUSLABS | 1130 | 1142.35 | 1122.55 | 1128.35 | 1138.75 | 10.40 | 0.92 | 871799 | 99.28 | 1142.35 | 278.85 | 2026-04-17 13:59:55 |
| Lupin Ltd. | LUPIN | 2316 | 2335 | 2300 | 2327 | 2311.6 | -15.40 | -0.66 | 530328 | 122.59 | 2402.9 | 623 | 2026-04-17 13:59:58 |
| Mankind Pharma Ltd. | MANKIND | 2112 | 2130 | 2102.8 | 2104.4 | 2123.5 | 19.10 | 0.91 | 455307 | 96.68 | 3054.8 | 1242 | 2026-04-17 13:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 990.65 | 1007.5 | 983 | 990.65 | 1004.05 | 13.40 | 1.35 | 844430 | 84.78 | 1314.3 | 354.1 | 2026-04-17 13:59:59 |
| Natco Pharma Ltd. | NATCOPHARM | 1084.85 | 1129.2 | 1081 | 1086.8 | 1120.2 | 33.40 | 3.07 | 864793 | 96.87 | 1639 | 502 | 2026-04-17 13:59:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1501.3 | 1537.5 | 1492.2 | 1506.3 | 1511.4 | 5.10 | 0.34 | 131475 | 19.87 | 2026-04-17 13:59:56 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 148 | 149.69 | 146.85 | 147.5 | 148.06 | 0.56 | 0.38 | 1219506 | 18.06 | 307.9 | 61.620989325744 | 2026-04-17 13:59:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1269.5 | 1269.5 | 1241.9 | 1256.9 | 1249.5 | -7.40 | -0.59 | 34770 | 4.34 | 1709.6 | 474.1 | 2026-04-17 13:59:58 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1696.9 | 1696.9 | 1670.5 | 1693.1 | 1674 | -19.10 | -1.13 | 1785748 | 298.93 | 1960.35 | 856.8 | 2026-04-17 13:59:58 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4157 | 4175 | 4125.7 | 4155.9 | 4157 | 1.10 | 0.03 | 140768 | 58.52 | 4482.9 | 1445.55 | 2026-04-17 13:59:58 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1029 | 1051.25 | 1014.3 | 1019.15 | 1020.25 | 1.10 | 0.11 | 72139 | 7.36 | 1275 | 342.85 | 2026-04-17 13:59:55 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 940 | 948 | 935 | 939.1 | 944.6 | 5.50 | 0.59 | 298372 | 28.18 | 1324.3 | 350.25 | 2026-04-17 13:59:58 |