Select Exchange & Index:
NFT500HEALTH
18919.20
updated on: 08-Dec-2025 [09:49]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18990.20 | Prev. Close | 18998.55 |
|---|---|---|---|
| Day High | 19007.25 | 52 Week High | 19228.15 |
| Day Low | 18910.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5675.5 | 5695.5 | 20.00 | 0.35 |
| Dr. Reddy's Laboratories Ltd. | 1275.2 | 1277.4 | 2.20 | 0.17 |
| Glenmark Pharmaceuticals Ltd. | 1968.2 | 1972 | 3.80 | 0.19 |
| Indegene Ltd. | 533.6 | 534.45 | 0.85 | 0.16 |
| Vijaya Diagnostic Centre Ltd. | 1017.35 | 1020.2 | 2.85 | 0.28 |
| Zydus Lifesciences Ltd. | 931.45 | 937 | 5.55 | 0.60 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 899.8 | 897.2 | -2.60 | -0.29 |
| Astrazeneca Pharma India Ltd. | 9226.5 | 9166.5 | -60.00 | -0.65 |
| Aurobindo Pharma Ltd. | 1217.6 | 1214.6 | -3.00 | -0.25 |
| Biocon Ltd. | 392.65 | 390.25 | -2.40 | -0.61 |
| Caplin Point Laboratories Ltd. | 1963.4 | 1936.3 | -27.10 | -1.38 |
| Cipla Ltd. | 1520.8 | 1512.5 | -8.30 | -0.55 |
| Cohance Lifesciences Ltd. | 542.55 | 534.9 | -7.65 | -1.41 |
| Divi's Laboratories Ltd. | 6473.5 | 6434.5 | -39.00 | -0.60 |
| Dr. Lal Pathlabs Ltd. | 3029.6 | 3008.4 | -21.20 | -0.70 |
| Fortis Healthcare Ltd. | 888.55 | 880.05 | -8.50 | -0.96 |
| Gland Pharma Ltd. | 1751.6 | 1743.2 | -8.40 | -0.48 |
| Global Health Ltd. | 1163.5 | 1156 | -7.50 | -0.64 |
| Jubilant Pharmova Ltd. | 1077 | 1067.1 | -9.90 | -0.92 |
| Krishna Institute of Medical Sciences Ltd | 704 | 700.3 | -3.70 | -0.53 |
| Lupin Ltd. | 2098.8 | 2093.3 | -5.50 | -0.26 |
| Max Healthcare Institute Ltd. | 1097.4 | 1092.4 | -5.00 | -0.46 |
| Natco Pharma Ltd. | 933.6 | 917.75 | -15.85 | -1.70 |
| Onesource Specialty Pharma Ltd. | 1685.8 | 1658.6 | -27.20 | -1.61 |
| Sun Pharmaceutical Industries Ltd. | 1805.3 | 1797 | -8.30 | -0.46 |
| Torrent Pharmaceuticals Ltd. | 3785.9 | 3780 | -5.90 | -0.16 |
| Wockhardt Ltd. | 1360 | 1342.6 | -17.40 | -1.28 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 899.9 | 903.95 | 894.65 | 899.8 | 897.2 | -2.60 | -0.29 | 9275 | 0.83 | 1303.9 | 462.3 | 2025-12-08 09:44:59 |
| Alkem Laboratories Ltd. | ALKEM | 5653.5 | 5706 | 5653.5 | 5675.5 | 5695.5 | 20.00 | 0.35 | 3959 | 2.25 | 6439.9 | 2855 | 2025-12-08 09:44:56 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 9238 | 9251 | 9155.5 | 9226.5 | 9166.5 | -60.00 | -0.65 | 341 | 0.31 | 10691 | 2911 | 2025-12-08 09:44:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1217.6 | 1219.5 | 1212.2 | 1217.6 | 1214.6 | -3.00 | -0.25 | 40427 | 4.91 | 1592 | 397.2 | 2025-12-08 09:44:53 |
| Biocon Ltd. | BIOCON | 395.2 | 395.6 | 384.5 | 392.65 | 390.25 | -2.40 | -0.61 | 2070233 | 80.79 | 424.95 | 191.55 | 2025-12-08 09:44:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1961.9 | 1961.9 | 1927.2 | 1963.4 | 1936.3 | -27.10 | -1.38 | 4422 | 0.86 | 2641 | 575 | 2025-12-08 09:44:55 |
| Cipla Ltd. | CIPLA | 1515.1 | 1520.5 | 1506.5 | 1520.8 | 1512.5 | -8.30 | -0.55 | 115968 | 17.54 | 1702.05 | 852 | 2025-12-08 09:44:59 |
| Cohance Lifesciences Ltd. | COHANCE | 541 | 541 | 534.4 | 542.55 | 534.9 | -7.65 | -1.41 | 29537 | 1.58 | 1360 | 390.5 | 2025-12-08 09:44:54 |
| Divi's Laboratories Ltd. | DIVISLAB | 6486 | 6486 | 6430 | 6473.5 | 6434.5 | -39.00 | -0.60 | 8293 | 5.34 | 7071.5 | 2730 | 2025-12-08 09:44:56 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 3015.3 | 3041.8 | 2993.4 | 3029.6 | 3008.4 | -21.20 | -0.70 | 11459 | 3.45 | 3653.95 | 1762.05 | 2025-12-08 09:44:54 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1275 | 1279 | 1272.3 | 1275.2 | 1277.4 | 2.20 | 0.17 | 84166 | 10.75 | 7107.45 | 1020 | 2025-12-08 09:44:54 |
| Fortis Healthcare Ltd. | FORTIS | 882.55 | 888.55 | 877.5 | 888.55 | 880.05 | -8.50 | -0.96 | 135718 | 11.94 | 1104.3 | 245.5 | 2025-12-08 09:44:56 |
| Gland Pharma Ltd. | GLAND | 1745 | 1750.2 | 1731.3 | 1751.6 | 1743.2 | -8.40 | -0.48 | 4850 | 0.85 | 2607 | 861 | 2025-12-08 09:44:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1969.4 | 1978.9 | 1951 | 1968.2 | 1972 | 3.80 | 0.19 | 87578 | 17.27 | 2284.8 | 361.4 | 2025-12-08 09:44:59 |
| Global Health Ltd. | MEDANTA | 1164.2 | 1174 | 1155.5 | 1163.5 | 1156 | -7.50 | -0.64 | 23192 | 2.68 | 1513.9 | 390.55 | 2025-12-08 09:44:56 |
| Indegene Ltd. | INDGN | 533.6 | 536.55 | 530.8 | 533.6 | 534.45 | 0.85 | 0.16 | 21189 | 1.13 | 2025-12-08 09:44:54 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1077 | 1080 | 1065.8 | 1077 | 1067.1 | -9.90 | -0.92 | 5445 | 0.58 | 1309.9 | 268.9 | 2025-12-08 09:44:55 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 711 | 711 | 700.3 | 704 | 700.3 | -3.70 | -0.53 | 76705 | 5.37 | 2866.15 | 474.05 | 2025-12-08 09:44:56 |
| Lupin Ltd. | LUPIN | 2091.8 | 2097.7 | 2088 | 2098.8 | 2093.3 | -5.50 | -0.26 | 44588 | 9.33 | 2402.9 | 623 | 2025-12-08 09:44:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1103.9 | 1108.9 | 1091 | 1097.4 | 1092.4 | -5.00 | -0.46 | 476144 | 52.01 | 1314.3 | 354.1 | 2025-12-08 09:44:59 |
| Natco Pharma Ltd. | NATCOPHARM | 934.7 | 945.7 | 917.7 | 933.6 | 917.75 | -15.85 | -1.70 | 263099 | 24.15 | 1639 | 502 | 2025-12-08 09:44:58 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1681.1 | 1684.9 | 1655.2 | 1685.8 | 1658.6 | -27.20 | -1.61 | 7749 | 1.29 | 2025-12-08 09:44:55 | ||
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1805.3 | 1806 | 1791.8 | 1805.3 | 1797 | -8.30 | -0.46 | 115298 | 20.72 | 1960.35 | 856.8 | 2025-12-08 09:44:59 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3785.1 | 3800 | 3775.1 | 3785.9 | 3780 | -5.90 | -0.16 | 9327 | 3.53 | 3882.2 | 1445.55 | 2025-12-08 09:44:59 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1015 | 1024 | 1010.5 | 1017.35 | 1020.2 | 2.85 | 0.28 | 51492 | 5.25 | 1275 | 342.85 | 2025-12-08 09:44:59 |
| Wockhardt Ltd. | WOCKPHARMA | 1360 | 1360.1 | 1328 | 1360 | 1342.6 | -17.40 | -1.28 | 205887 | 27.64 | 1868.8 | 145.15 | 2025-12-08 09:44:59 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 930 | 937.5 | 929.95 | 931.45 | 937 | 5.55 | 0.60 | 65032 | 6.09 | 1324.3 | 350.25 | 2025-12-08 09:44:53 |