Select Exchange & Index:
NFT500HEALTH
21168.40
updated on: 10-Jul-2026 [16:14]
Advances - 20 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 21153.50 | Prev. Close | 21112.40 |
|---|---|---|---|
| Day High | 21203.10 | 52 Week High | 21431.15 |
| Day Low | 20989.35 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 816.9 | 837.4 | 20.50 | 2.51 |
| Alkem Laboratories Ltd. | 5648.5 | 5669.5 | 21.00 | 0.37 |
| Aster DM Quality Care Ltd. | 807.15 | 808.9 | 1.75 | 0.22 |
| Astrazeneca Pharma India Ltd. | 8114.5 | 8117.5 | 3.00 | 0.04 |
| Biocon Ltd. | 403.55 | 418.5 | 14.95 | 3.70 |
| Cohance Lifesciences Ltd. | 440.15 | 451.9 | 11.75 | 2.67 |
| Divi's Laboratories Ltd. | 6813 | 6836 | 23.00 | 0.34 |
| Dr. Lal Pathlabs Ltd. | 1684.6 | 1692.8 | 8.20 | 0.49 |
| Fortis Healthcare Ltd. | 951.45 | 968 | 16.55 | 1.74 |
| Gland Pharma Ltd. | 2469.5 | 2479.4 | 9.90 | 0.40 |
| Glenmark Pharmaceuticals Ltd. | 2267.2 | 2282.9 | 15.70 | 0.69 |
| Indegene Ltd. | 495.95 | 509.3 | 13.35 | 2.69 |
| Krishna Institute of Medical Sciences Ltd | 813.75 | 814.9 | 1.15 | 0.14 |
| Laurus Labs Ltd. | 1507.4 | 1537.8 | 30.40 | 2.02 |
| Max Healthcare Institute Ltd. | 1101.3 | 1108.1 | 6.80 | 0.62 |
| Natco Pharma Ltd. | 961.6 | 984.1 | 22.50 | 2.34 |
| Onesource Specialty Pharma Ltd. | 1625.7 | 1626.9 | 1.20 | 0.07 |
| Piramal Pharma Ltd. | 171.99 | 177.16 | 5.17 | 3.01 |
| Torrent Pharmaceuticals Ltd. | 4898.2 | 4901.5 | 3.30 | 0.07 |
| Vijaya Diagnostic Centre Ltd. | 1377.8 | 1389.1 | 11.30 | 0.82 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aurobindo Pharma Ltd. | 1587.4 | 1564.7 | -22.70 | -1.43 |
| Caplin Point Laboratories Ltd. | 2621.4 | 2583.6 | -37.80 | -1.44 |
| Cipla Ltd. | 1441.3 | 1439.4 | -1.90 | -0.13 |
| Concord Biotech Ltd. | 1305.4 | 1304.7 | -0.70 | -0.05 |
| Dr. Reddy's Laboratories Ltd. | 1269.5 | 1244.3 | -25.20 | -1.99 |
| Global Health Ltd. | 1348.3 | 1336.9 | -11.40 | -0.85 |
| Jubilant Pharmova Ltd. | 969.2 | 964.2 | -5.00 | -0.52 |
| Lupin Ltd. | 2503.3 | 2496.3 | -7.00 | -0.28 |
| Mankind Pharma Ltd. | 2532 | 2525.1 | -6.90 | -0.27 |
| Rainbow Children's Medicare Ltd. | 1481.5 | 1470.4 | -11.10 | -0.75 |
| Sun Pharmaceutical Industries Ltd. | 1938.7 | 1935.5 | -3.20 | -0.17 |
| Zydus Lifesciences Ltd. | 1159 | 1150.8 | -8.20 | -0.71 |
Market Stats
Advances
20
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 824 | 839.85 | 815.55 | 816.9 | 837.4 | 20.50 | 2.51 | 109731 | 9.19 | 1303.9 | 462.3 | 2026-07-10 15:59:50 |
| Alkem Laboratories Ltd. | ALKEM | 5699 | 5727.5 | 5635 | 5648.5 | 5669.5 | 21.00 | 0.37 | 104124 | 59.03 | 6439.9 | 2855 | 2026-07-10 15:50:50 |
| Aster DM Quality Care Ltd. | ASTERDM | 810 | 812 | 801 | 807.15 | 808.9 | 1.75 | 0.22 | 381067 | 30.82 | 836.5 | 200.6 | 2026-07-10 15:57:37 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8100.5 | 8160 | 7900 | 8114.5 | 8117.5 | 3.00 | 0.04 | 5509 | 4.47 | 10691 | 2911 | 2026-07-10 15:58:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1576.1 | 1580.5 | 1544.3 | 1587.4 | 1564.7 | -22.70 | -1.43 | 1154492 | 180.64 | 1636.8 | 397.2 | 2026-07-10 16:14:20 |
| Biocon Ltd. | BIOCON | 407.2 | 419.8 | 404 | 403.55 | 418.5 | 14.95 | 3.70 | 4324350 | 180.97 | 440.4 | 191.55 | 2026-07-10 15:59:02 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2639 | 2689 | 2566.1 | 2621.4 | 2583.6 | -37.80 | -1.44 | 132345 | 34.19 | 2689 | 575 | 2026-07-10 15:57:38 |
| Cipla Ltd. | CIPLA | 1441.3 | 1454.5 | 1435 | 1441.3 | 1439.4 | -1.90 | -0.13 | 745842 | 107.36 | 1702.05 | 852 | 2026-07-10 15:50:28 |
| Cohance Lifesciences Ltd. | COHANCE | 444 | 456.3 | 442.35 | 440.15 | 451.9 | 11.75 | 2.67 | 553058 | 24.99 | 1360 | 266.7 | 2026-07-10 15:59:44 |
| Concord Biotech Ltd. | CONCORDBIO | 1311.1 | 1336.5 | 1296.1 | 1305.4 | 1304.7 | -0.70 | -0.05 | 202221 | 26.38 | 2026-07-10 15:55:43 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 6870 | 6871.5 | 6775 | 6813 | 6836 | 23.00 | 0.34 | 222860 | 152.35 | 7071.5 | 2730 | 2026-07-10 15:57:16 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1691.9 | 1710 | 1674.6 | 1684.6 | 1692.8 | 8.20 | 0.49 | 207591 | 35.14 | 3653.95 | 1272.6 | 2026-07-10 15:58:20 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1244.9 | 1251.8 | 1222 | 1269.5 | 1244.3 | -25.20 | -1.99 | 8106606 | 1008.70 | 7107.45 | 1020 | 2026-07-10 15:59:58 |
| Fortis Healthcare Ltd. | FORTIS | 959 | 969.9 | 948.7 | 951.45 | 968 | 16.55 | 1.74 | 1781037 | 172.40 | 1104.3 | 245.5 | 2026-07-10 15:59:02 |
| Gland Pharma Ltd. | GLAND | 2473.9 | 2526.9 | 2451 | 2469.5 | 2479.4 | 9.90 | 0.40 | 329308 | 81.65 | 2607 | 861 | 2026-07-10 15:56:14 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2283.9 | 2304.1 | 2247 | 2267.2 | 2282.9 | 15.70 | 0.69 | 602305 | 137.50 | 2474 | 361.4 | 2026-07-10 15:53:19 |
| Global Health Ltd. | MEDANTA | 1348.1 | 1358 | 1332.6 | 1348.3 | 1336.9 | -11.40 | -0.85 | 91300 | 12.21 | 1513.9 | 390.55 | 2026-07-10 16:14:20 |
| Indegene Ltd. | INDGN | 504 | 523.05 | 503.95 | 495.95 | 509.3 | 13.35 | 2.69 | 413620 | 21.07 | 2026-07-10 15:58:53 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 979 | 986 | 954.3 | 969.2 | 964.2 | -5.00 | -0.52 | 110320 | 10.64 | 1309.9 | 268.9 | 2026-07-10 15:51:14 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 816.05 | 824.15 | 809.5 | 813.75 | 814.9 | 1.15 | 0.14 | 405414 | 33.04 | 2866.15 | 474.05 | 2026-07-10 15:58:28 |
| Laurus Labs Ltd. | LAURUSLABS | 1517 | 1548 | 1504.1 | 1507.4 | 1537.8 | 30.40 | 2.02 | 2041624 | 313.96 | 1555 | 278.85 | 2026-07-10 15:58:56 |
| Lupin Ltd. | LUPIN | 2503.4 | 2521.8 | 2482 | 2503.3 | 2496.3 | -7.00 | -0.28 | 568432 | 141.90 | 2526.9 | 623 | 2026-07-10 15:56:17 |
| Mankind Pharma Ltd. | MANKIND | 2543.1 | 2572 | 2510.6 | 2532 | 2525.1 | -6.90 | -0.27 | 524763 | 132.51 | 3054.8 | 1242 | 2026-07-10 15:53:44 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1102.3 | 1114.4 | 1085 | 1101.3 | 1108.1 | 6.80 | 0.62 | 1749088 | 193.82 | 1314.3 | 354.1 | 2026-07-10 15:57:18 |
| Natco Pharma Ltd. | NATCOPHARM | 965 | 987.95 | 948 | 961.6 | 984.1 | 22.50 | 2.34 | 706305 | 69.51 | 1639 | 502 | 2026-07-10 15:59:38 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1626.1 | 1650 | 1506.1 | 1625.7 | 1626.9 | 1.20 | 0.07 | 960506 | 156.26 | 2026-07-10 15:56:04 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 172.9 | 177.91 | 171.72 | 171.99 | 177.16 | 5.17 | 3.01 | 5345065 | 94.69 | 307.9 | 61.620989325744 | 2026-07-10 15:59:48 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1489.9 | 1492.6 | 1457 | 1481.5 | 1470.4 | -11.10 | -0.75 | 67378 | 9.91 | 1709.6 | 474.1 | 2026-07-10 15:58:11 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1942.8 | 1953.9 | 1926.6 | 1938.7 | 1935.5 | -3.20 | -0.17 | 1478172 | 286.10 | 1960.35 | 856.8 | 2026-07-10 16:14:20 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4866 | 4910 | 4778.8 | 4898.2 | 4901.5 | 3.30 | 0.07 | 963130 | 472.08 | 4948 | 1445.55 | 2026-07-10 15:52:30 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1399 | 1399 | 1355 | 1377.8 | 1389.1 | 11.30 | 0.82 | 186005 | 25.84 | 1427.8 | 342.85 | 2026-07-10 15:59:45 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1161.6 | 1164.9 | 1145 | 1159 | 1150.8 | -8.20 | -0.71 | 824192 | 94.85 | 1324.3 | 350.25 | 2026-07-10 15:59:18 |