Select Exchange & Index:
NFT500HEALTH
21695.40
updated on: 10-Sep-2026 [16:14]
Advances - 9 |
Declines - 22 |
Unchanged - 1
Overview
| Open | 21807.10 | Prev. Close | 21763.10 |
|---|---|---|---|
| Day High | 21834.60 | 52 Week High | 21945.75 |
| Day Low | 21644.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Caplin Point Laboratories Ltd. | 2723.1 | 2795.4 | 72.30 | 2.66 |
| Cipla Ltd. | 1363.1 | 1373.3 | 10.20 | 0.75 |
| Cohance Lifesciences Ltd. | 443.35 | 445.3 | 1.95 | 0.44 |
| Jubilant Pharmova Ltd. | 1019 | 1025.65 | 6.65 | 0.65 |
| Krishna Institute of Medical Sciences Ltd | 761.55 | 772.8 | 11.25 | 1.48 |
| Laurus Labs Ltd. | 1937 | 1945 | 8.00 | 0.41 |
| Max Healthcare Institute Ltd. | 1037.5 | 1038.6 | 1.10 | 0.11 |
| Onesource Specialty Pharma Ltd. | 1530.1 | 1541.9 | 11.80 | 0.77 |
| Rainbow Children's Medicare Ltd. | 1451.1 | 1460.1 | 9.00 | 0.62 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 817.4 | 816.4 | -1.00 | -0.12 |
| Alkem Laboratories Ltd. | 5139 | 5138 | -1.00 | -0.02 |
| Aster DM Quality Care Ltd. | 780.35 | 766.5 | -13.85 | -1.77 |
| Astrazeneca Pharma India Ltd. | 6876.5 | 6860.5 | -16.00 | -0.23 |
| Aurobindo Pharma Ltd. | 1698.9 | 1668.4 | -30.50 | -1.80 |
| Biocon Ltd. | 395 | 391.65 | -3.35 | -0.85 |
| Concord Biotech Ltd. | 1464.5 | 1452.8 | -11.70 | -0.80 |
| Divi's Laboratories Ltd. | 9488 | 9438.5 | -49.50 | -0.52 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1916.7 | -3.00 | -0.16 |
| Dr. Reddy's Laboratories Ltd. | 1145 | 1143 | -2.00 | -0.17 |
| Fortis Healthcare Ltd. | 915 | 902.45 | -12.55 | -1.37 |
| Gland Pharma Ltd. | 3026.2 | 2946.9 | -79.30 | -2.62 |
| Glenmark Pharmaceuticals Ltd. | 2435 | 2415 | -20.00 | -0.82 |
| Global Health Ltd. | 1480.4 | 1459.6 | -20.80 | -1.41 |
| Indegene Ltd. | 586.35 | 577.35 | -9.00 | -1.53 |
| Lupin Ltd. | 2100 | 2077.8 | -22.20 | -1.06 |
| Mankind Pharma Ltd. | 2265 | 2238.4 | -26.60 | -1.17 |
| Natco Pharma Ltd. | 826.3 | 818.65 | -7.65 | -0.93 |
| Piramal Pharma Ltd. | 218 | 212.49 | -5.51 | -2.53 |
| Sun Pharmaceutical Industries Ltd. | 1864.9 | 1861 | -3.90 | -0.21 |
| Vijaya Diagnostic Centre Ltd. | 1498.9 | 1498.8 | -0.10 | -0.01 |
| Zydus Lifesciences Ltd. | 1127.4 | 1117.8 | -9.60 | -0.85 |
Market Stats
Advances
9
Declines
22
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 818.55 | 836.5 | 813.8 | 817.4 | 816.4 | -1.00 | -0.12 | 119529 | 9.76 | 1303.9 | 462.3 | 2026-09-10 15:59:48 |
| Alkem Laboratories Ltd. | ALKEM | 5166 | 5185 | 5104.5 | 5139 | 5138 | -1.00 | -0.02 | 41390 | 21.27 | 6439.9 | 2855 | 2026-09-10 15:59:15 |
| Aster DM Quality Care Ltd. | ASTERDM | 778.1 | 781.55 | 765 | 780.35 | 766.5 | -13.85 | -1.77 | 999914 | 76.64 | 891.3 | 200.6 | 2026-09-10 15:53:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6880.5 | 6906 | 6837.5 | 6876.5 | 6860.5 | -16.00 | -0.23 | 2286 | 1.57 | 10691 | 2911 | 2026-09-10 15:56:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1693.4 | 1693.4 | 1655 | 1698.9 | 1668.4 | -30.50 | -1.80 | 798368 | 133.20 | 1717 | 397.2 | 2026-09-10 15:58:24 |
| Biocon Ltd. | BIOCON | 397 | 397.95 | 388.45 | 395 | 391.65 | -3.35 | -0.85 | 4737510 | 185.54 | 447.15 | 191.55 | 2026-09-10 15:59:01 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2716 | 2839.5 | 2714 | 2723.1 | 2795.4 | 72.30 | 2.66 | 245863 | 68.73 | 2877.3 | 575 | 2026-09-10 15:59:50 |
| Cipla Ltd. | CIPLA | 1366.8 | 1380 | 1363.1 | 1363.1 | 1373.3 | 10.20 | 0.75 | 826221 | 113.46 | 1702.05 | 852 | 2026-09-10 15:59:47 |
| Cohance Lifesciences Ltd. | COHANCE | 443.35 | 453.3 | 440.7 | 443.35 | 445.3 | 1.95 | 0.44 | 1241899 | 55.30 | 1360 | 266.7 | 2026-09-10 15:59:43 |
| Concord Biotech Ltd. | CONCORDBIO | 1472.2 | 1472.2 | 1432 | 1464.5 | 1452.8 | -11.70 | -0.80 | 106007 | 15.40 | 2026-09-10 15:53:57 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 9600.5 | 9604 | 9386.5 | 9488 | 9438.5 | -49.50 | -0.52 | 338181 | 319.19 | 9615 | 2730 | 2026-09-10 15:54:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1880.9 | 1919.7 | 1916.7 | -3.00 | -0.16 | 165825 | 31.78 | 3653.95 | 1272.6 | 2026-09-10 15:54:25 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1140 | 1147.2 | 1134.9 | 1145 | 1143 | -2.00 | -0.17 | 1684792 | 192.57 | 7107.45 | 1020 | 2026-09-10 15:59:59 |
| Fortis Healthcare Ltd. | FORTIS | 914.65 | 915 | 900.6 | 915 | 902.45 | -12.55 | -1.37 | 963139 | 86.92 | 1104.3 | 245.5 | 2026-09-10 15:55:33 |
| Gland Pharma Ltd. | GLAND | 3031 | 3031 | 2918.9 | 3026.2 | 2946.9 | -79.30 | -2.62 | 368835 | 108.69 | 3042 | 861 | 2026-09-10 15:58:24 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2445.9 | 2449.9 | 2403.1 | 2435 | 2415 | -20.00 | -0.82 | 262107 | 63.30 | 2532.4 | 361.4 | 2026-09-10 15:56:47 |
| Global Health Ltd. | MEDANTA | 1487.9 | 1487.9 | 1445 | 1480.4 | 1459.6 | -20.80 | -1.41 | 337547 | 49.27 | 1544 | 390.55 | 2026-09-10 15:54:00 |
| Indegene Ltd. | INDGN | 586 | 589.95 | 575.15 | 586.35 | 577.35 | -9.00 | -1.53 | 258395 | 14.92 | 2026-09-10 15:57:40 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1015 | 1027.15 | 1007.9 | 1019 | 1025.65 | 6.65 | 0.65 | 173412 | 17.79 | 1309.9 | 268.9 | 2026-09-10 15:58:11 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 762.1 | 779 | 762.1 | 761.55 | 772.8 | 11.25 | 1.48 | 256634 | 19.83 | 2866.15 | 474.05 | 2026-09-10 15:59:23 |
| Laurus Labs Ltd. | LAURUSLABS | 1932.6 | 1950.5 | 1920.9 | 1937 | 1945 | 8.00 | 0.41 | 1067622 | 207.65 | 1955 | 278.85 | 2026-09-10 15:58:21 |
| Lupin Ltd. | LUPIN | 2090 | 2098.2 | 2060.3 | 2100 | 2077.8 | -22.20 | -1.06 | 624838 | 129.83 | 2529.5 | 623 | 2026-09-10 15:59:46 |
| Mankind Pharma Ltd. | MANKIND | 2260 | 2276.5 | 2235.1 | 2265 | 2238.4 | -26.60 | -1.17 | 180515 | 40.41 | 3054.8 | 1242 | 2026-09-10 15:56:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1038.6 | 1.10 | 0.11 | 2579310 | 267.89 | 1314.3 | 354.1 | 2026-09-10 15:59:56 |
| Natco Pharma Ltd. | NATCOPHARM | 825.55 | 832.15 | 816 | 826.3 | 818.65 | -7.65 | -0.93 | 236487 | 19.36 | 1639 | 502 | 2026-09-10 15:59:36 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1526 | 1567.8 | 1526 | 1530.1 | 1541.9 | 11.80 | 0.77 | 247132 | 38.11 | 2026-09-10 15:57:16 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 218 | 218.99 | 211.81 | 218 | 212.49 | -5.51 | -2.53 | 2726382 | 57.93 | 307.9 | 61.620989325744 | 2026-09-10 15:59:12 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1449 | 1478.9 | 1442.5 | 1451.1 | 1460.1 | 9.00 | 0.62 | 75652 | 11.05 | 1709.6 | 474.1 | 2026-09-10 15:55:42 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1865.9 | 1875.3 | 1840.5 | 1864.9 | 1861 | -3.90 | -0.21 | 1178648 | 219.35 | 2046.9 | 856.8 | 2026-09-10 15:54:40 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5000 | 5000 | 4921 | 4930 | 4930 | 0.00 | 0.00 | 190249 | 93.79 | 5250 | 1445.55 | 2026-09-10 15:51:20 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1516.8 | 1494.7 | 1498.9 | 1498.8 | -0.10 | -0.01 | 87796 | 13.16 | 1578 | 342.85 | 2026-09-10 15:58:18 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1130 | 1136.3 | 1108.1 | 1127.4 | 1117.8 | -9.60 | -0.85 | 937267 | 104.77 | 1324.3 | 350.25 | 2026-09-10 15:50:57 |