Select Exchange & Index:
NFT500HEALTH
18432.05
updated on: 15-Apr-2026 [15:24]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 18309.60 | Prev. Close | 18134.50 |
|---|---|---|---|
| Day High | 18441.90 | 52 Week High | 19297.10 |
| Day Low | 18187.60 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 717.5 | 737 | 19.50 | 2.72 |
| Alkem Laboratories Ltd. | 5364.5 | 5578.5 | 214.00 | 3.99 |
| Aurobindo Pharma Ltd. | 1339.8 | 1378 | 38.20 | 2.85 |
| Biocon Ltd. | 345 | 350.25 | 5.25 | 1.52 |
| Caplin Point Laboratories Ltd. | 1687.1 | 1730 | 42.90 | 2.54 |
| Cipla Ltd. | 1211.1 | 1227 | 15.90 | 1.31 |
| Divi's Laboratories Ltd. | 6070 | 6178.5 | 108.50 | 1.79 |
| Dr. Lal Pathlabs Ltd. | 1379.8 | 1436.2 | 56.40 | 4.09 |
| Fortis Healthcare Ltd. | 850.25 | 878.3 | 28.05 | 3.30 |
| Gland Pharma Ltd. | 1724.3 | 1756 | 31.70 | 1.84 |
| Glenmark Pharmaceuticals Ltd. | 2193.1 | 2259.9 | 66.80 | 3.05 |
| Global Health Ltd. | 1061.45 | 1088.55 | 27.10 | 2.55 |
| Indegene Ltd. | 483.6 | 496.55 | 12.95 | 2.68 |
| Jubilant Pharmova Ltd. | 892.3 | 906.95 | 14.65 | 1.64 |
| Krishna Institute of Medical Sciences Ltd | 657.5 | 664.45 | 6.95 | 1.06 |
| Laurus Labs Ltd. | 1087.8 | 1117.45 | 29.65 | 2.73 |
| Lupin Ltd. | 2315.1 | 2338 | 22.90 | 0.99 |
| Mankind Pharma Ltd. | 2077.4 | 2123.9 | 46.50 | 2.24 |
| Max Healthcare Institute Ltd. | 951.7 | 990.3 | 38.60 | 4.06 |
| Natco Pharma Ltd. | 1077.25 | 1092.2 | 14.95 | 1.39 |
| Piramal Pharma Ltd. | 146.47 | 148.5 | 2.03 | 1.39 |
| Sun Pharmaceutical Industries Ltd. | 1652.2 | 1698.1 | 45.90 | 2.78 |
| Vijaya Diagnostic Centre Ltd. | 990.35 | 1016.05 | 25.70 | 2.60 |
| Zydus Lifesciences Ltd. | 922.4 | 936.75 | 14.35 | 1.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 8725 | 8549 | -176.00 | -2.02 |
| Cohance Lifesciences Ltd. | 358.6 | 357.45 | -1.15 | -0.32 |
| Concord Biotech Ltd. | 1046.4 | 1040 | -6.40 | -0.61 |
| Dr. Reddy's Laboratories Ltd. | 1235.9 | 1218.4 | -17.50 | -1.42 |
| Onesource Specialty Pharma Ltd. | 1545.1 | 1534.9 | -10.20 | -0.66 |
| Rainbow Children's Medicare Ltd. | 1275.8 | 1265 | -10.80 | -0.85 |
| Torrent Pharmaceuticals Ltd. | 4181 | 4150.1 | -30.90 | -0.74 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 728.95 | 741.5 | 720.1 | 717.5 | 737 | 19.50 | 2.72 | 63535 | 4.68 | 1303.9 | 462.3 | 2026-04-15 15:19:54 |
| Alkem Laboratories Ltd. | ALKEM | 5440 | 5599 | 5350 | 5364.5 | 5578.5 | 214.00 | 3.99 | 181044 | 101.00 | 6439.9 | 2855 | 2026-04-15 15:19:54 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8900 | 8900 | 8501 | 8725 | 8549 | -176.00 | -2.02 | 12656 | 10.82 | 10691 | 2911 | 2026-04-15 15:19:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1350 | 1379.1 | 1345.8 | 1339.8 | 1378 | 38.20 | 2.85 | 1645980 | 226.82 | 1592 | 397.2 | 2026-04-15 15:19:59 |
| Biocon Ltd. | BIOCON | 347.9 | 351.85 | 347.9 | 345 | 350.25 | 5.25 | 1.52 | 3413545 | 119.56 | 424.95 | 191.55 | 2026-04-15 15:19:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1698.5 | 1753 | 1688.9 | 1687.1 | 1730 | 42.90 | 2.54 | 217338 | 37.60 | 2641 | 575 | 2026-04-15 15:19:55 |
| Cipla Ltd. | CIPLA | 1220 | 1228.7 | 1216.1 | 1211.1 | 1227 | 15.90 | 1.31 | 1189400 | 145.94 | 1702.05 | 852 | 2026-04-15 15:19:52 |
| Cohance Lifesciences Ltd. | COHANCE | 364 | 367.7 | 350.1 | 358.6 | 357.45 | -1.15 | -0.32 | 3695998 | 132.11 | 1360 | 266.7 | 2026-04-15 15:19:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1062 | 1074 | 1038.3 | 1046.4 | 1040 | -6.40 | -0.61 | 368425 | 38.32 | 2026-04-15 15:19:54 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 6124 | 6184 | 6101 | 6070 | 6178.5 | 108.50 | 1.79 | 232298 | 143.53 | 7071.5 | 2730 | 2026-04-15 15:19:55 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1394.7 | 1471.5 | 1383.4 | 1379.8 | 1436.2 | 56.40 | 4.09 | 515403 | 74.02 | 3653.95 | 1272.6 | 2026-04-15 15:19:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1220 | 1221 | 1195.4 | 1235.9 | 1218.4 | -17.50 | -1.42 | 4503845 | 548.75 | 7107.45 | 1020 | 2026-04-15 15:19:53 |
| Fortis Healthcare Ltd. | FORTIS | 865 | 878.4 | 855.5 | 850.25 | 878.3 | 28.05 | 3.30 | 1589350 | 139.59 | 1104.3 | 245.5 | 2026-04-15 15:19:53 |
| Gland Pharma Ltd. | GLAND | 1750 | 1782.8 | 1741.2 | 1724.3 | 1756 | 31.70 | 1.84 | 61020 | 10.72 | 2607 | 861 | 2026-04-15 15:19:55 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2230.9 | 2260 | 2205 | 2193.1 | 2259.9 | 66.80 | 3.05 | 574770 | 129.89 | 2297.9 | 361.4 | 2026-04-15 15:19:55 |
| Global Health Ltd. | MEDANTA | 1079.45 | 1102.35 | 1066.6 | 1061.45 | 1088.55 | 27.10 | 2.55 | 356662 | 38.82 | 1513.9 | 390.55 | 2026-04-15 15:19:57 |
| Indegene Ltd. | INDGN | 487 | 497.8 | 483.9 | 483.6 | 496.55 | 12.95 | 2.68 | 195081 | 9.69 | 2026-04-15 15:19:55 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 907 | 912.5 | 896 | 892.3 | 906.95 | 14.65 | 1.64 | 101050 | 9.16 | 1309.9 | 268.9 | 2026-04-15 15:19:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 661.05 | 675 | 651.6 | 657.5 | 664.45 | 6.95 | 1.06 | 639089 | 42.46 | 2866.15 | 474.05 | 2026-04-15 15:19:56 |
| Laurus Labs Ltd. | LAURUSLABS | 1122 | 1124 | 1093.75 | 1087.8 | 1117.45 | 29.65 | 2.73 | 1647207 | 184.07 | 1141 | 278.85 | 2026-04-15 15:19:59 |
| Lupin Ltd. | LUPIN | 2348 | 2352.9 | 2315.1 | 2315.1 | 2338 | 22.90 | 0.99 | 849666 | 198.65 | 2402.9 | 623 | 2026-04-15 15:19:56 |
| Mankind Pharma Ltd. | MANKIND | 2099.9 | 2127.1 | 2085.6 | 2077.4 | 2123.9 | 46.50 | 2.24 | 514866 | 109.35 | 3054.8 | 1242 | 2026-04-15 15:19:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 961 | 991.7 | 960 | 951.7 | 990.3 | 38.60 | 4.06 | 2608086 | 258.28 | 1314.3 | 354.1 | 2026-04-15 15:19:57 |
| Natco Pharma Ltd. | NATCOPHARM | 1089.5 | 1095 | 1075.35 | 1077.25 | 1092.2 | 14.95 | 1.39 | 533353 | 58.25 | 1639 | 502 | 2026-04-15 15:19:56 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1560 | 1568.3 | 1505.8 | 1545.1 | 1534.9 | -10.20 | -0.66 | 693652 | 106.47 | 2026-04-15 15:19:57 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 149.4 | 150.28 | 147.2 | 146.47 | 148.5 | 2.03 | 1.39 | 3358832 | 49.88 | 307.9 | 61.620989325744 | 2026-04-15 15:19:56 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1276.9 | 1288 | 1263.1 | 1275.8 | 1265 | -10.80 | -0.85 | 160912 | 20.36 | 1709.6 | 474.1 | 2026-04-15 15:19:54 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1675 | 1699.2 | 1657.7 | 1652.2 | 1698.1 | 45.90 | 2.78 | 3469261 | 589.12 | 1960.35 | 856.8 | 2026-04-15 15:19:53 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4235 | 4235 | 4149.3 | 4181 | 4150.1 | -30.90 | -0.74 | 511178 | 212.14 | 4482.9 | 1445.55 | 2026-04-15 15:19:53 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 988.05 | 1018 | 982.2 | 990.35 | 1016.05 | 25.70 | 2.60 | 111101 | 11.29 | 1275 | 342.85 | 2026-04-15 15:19:54 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 925.55 | 938 | 919 | 922.4 | 936.75 | 14.35 | 1.56 | 471824 | 44.20 | 1324.3 | 350.25 | 2026-04-15 15:19:54 |