Select Exchange & Index:
NFT500HEALTH
21115.90
updated on: 30-Sep-2026 [16:14]
Advances - 2 |
Declines - 30 |
Unchanged - 0
Overview
| Open | 21611.90 | Prev. Close | 21624.90 |
|---|---|---|---|
| Day High | 21649.00 | 52 Week High | 22125.15 |
| Day Low | 21105.20 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| Laurus Labs Ltd. | 1979 | 1980 | 1.00 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 861.5 | 825.45 | -36.05 | -4.18 |
| Alkem Laboratories Ltd. | 5250 | 5163.5 | -86.50 | -1.65 |
| Aster DM Quality Care Ltd. | 733.95 | 697.15 | -36.80 | -5.01 |
| Astrazeneca Pharma India Ltd. | 6254.5 | 6186 | -68.50 | -1.10 |
| Aurobindo Pharma Ltd. | 1697.7 | 1672 | -25.70 | -1.51 |
| Biocon Ltd. | 377 | 370.3 | -6.70 | -1.78 |
| Caplin Point Laboratories Ltd. | 2744 | 2716.4 | -27.60 | -1.01 |
| Cipla Ltd. | 1379.3 | 1346 | -33.30 | -2.41 |
| Cohance Lifesciences Ltd. | 457.9 | 444 | -13.90 | -3.04 |
| Concord Biotech Ltd. | 1410.7 | 1373.6 | -37.10 | -2.63 |
| Divi's Laboratories Ltd. | 9431 | 9291.5 | -139.50 | -1.48 |
| Dr. Reddy's Laboratories Ltd. | 1251.9 | 1233 | -18.90 | -1.51 |
| Fortis Healthcare Ltd. | 822 | 770 | -52.00 | -6.33 |
| Gland Pharma Ltd. | 2989.7 | 2899.4 | -90.30 | -3.02 |
| Glenmark Pharmaceuticals Ltd. | 2441.5 | 2334.7 | -106.80 | -4.37 |
| Global Health Ltd. | 1415.1 | 1365 | -50.10 | -3.54 |
| Indegene Ltd. | 605.15 | 590.75 | -14.40 | -2.38 |
| Jubilant Pharmova Ltd. | 1048.2 | 1028.8 | -19.40 | -1.85 |
| Krishna Institute of Medical Sciences Ltd | 769.9 | 746.4 | -23.50 | -3.05 |
| Lupin Ltd. | 2052.1 | 2030.2 | -21.90 | -1.07 |
| Mankind Pharma Ltd. | 2545 | 2503.8 | -41.20 | -1.62 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| Natco Pharma Ltd. | 843.1 | 827.5 | -15.60 | -1.85 |
| Onesource Specialty Pharma Ltd. | 1583.3 | 1521.6 | -61.70 | -3.90 |
| Piramal Pharma Ltd. | 209.07 | 206.52 | -2.55 | -1.22 |
| Rainbow Children's Medicare Ltd. | 1367.8 | 1314.3 | -53.50 | -3.91 |
| Sun Pharmaceutical Industries Ltd. | 1865 | 1816.6 | -48.40 | -2.60 |
| Torrent Pharmaceuticals Ltd. | 4894 | 4800 | -94.00 | -1.92 |
| Vijaya Diagnostic Centre Ltd. | 1475 | 1437.7 | -37.30 | -2.53 |
| Zydus Lifesciences Ltd. | 1200.5 | 1162 | -38.50 | -3.21 |
Market Stats
Advances
2
Declines
30
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 866 | 876.4 | 821.7 | 861.5 | 825.45 | -36.05 | -4.18 | 266145 | 21.97 | 1303.9 | 462.3 | 2026-09-30 15:59:13 |
| Alkem Laboratories Ltd. | ALKEM | 5249.5 | 5276.5 | 5135 | 5250 | 5163.5 | -86.50 | -1.65 | 146577 | 75.69 | 6439.9 | 2855 | 2026-09-30 15:53:58 |
| Aster DM Quality Care Ltd. | ASTERDM | 735.05 | 739.55 | 691.75 | 733.95 | 697.15 | -36.80 | -5.01 | 2346216 | 163.57 | 891.3 | 200.6 | 2026-09-30 15:59:59 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 6210 | 6289 | 6120.5 | 6254.5 | 6186 | -68.50 | -1.10 | 56730 | 35.09 | 10691 | 2911 | 2026-09-30 15:52:27 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1696 | 1707.2 | 1649.3 | 1697.7 | 1672 | -25.70 | -1.51 | 1138610 | 190.38 | 1740 | 397.2 | 2026-09-30 15:59:43 |
| Biocon Ltd. | BIOCON | 378 | 381.2 | 370.3 | 377 | 370.3 | -6.70 | -1.78 | 1849491 | 68.49 | 447.15 | 191.55 | 2026-09-30 15:59:01 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2760.1 | 2797.8 | 2663.3 | 2744 | 2716.4 | -27.60 | -1.01 | 156298 | 42.46 | 2990 | 575 | 2026-09-30 15:59:15 |
| Cipla Ltd. | CIPLA | 1383 | 1384 | 1346 | 1379.3 | 1346 | -33.30 | -2.41 | 1063964 | 143.21 | 1702.05 | 852 | 2026-09-30 15:59:12 |
| Cohance Lifesciences Ltd. | COHANCE | 456 | 460.95 | 440.8 | 457.9 | 444 | -13.90 | -3.04 | 1480412 | 65.73 | 1360 | 266.7 | 2026-09-30 15:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1423.4 | 1434.7 | 1366.6 | 1410.7 | 1373.6 | -37.10 | -2.63 | 100957 | 13.87 | 2026-09-30 15:59:04 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 9499.5 | 9505 | 9275 | 9431 | 9291.5 | -139.50 | -1.48 | 541269 | 502.92 | 9740 | 2730 | 2026-09-30 15:56:44 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1242.2 | 1244.6 | 1214.2 | 1251.9 | 1233 | -18.90 | -1.51 | 4026022 | 496.41 | 7107.45 | 1020 | 2026-09-30 15:59:47 |
| Fortis Healthcare Ltd. | FORTIS | 817 | 821 | 757.45 | 822 | 770 | -52.00 | -6.33 | 5818918 | 448.06 | 1104.3 | 245.5 | 2026-09-30 15:59:57 |
| Gland Pharma Ltd. | GLAND | 2990 | 3007.7 | 2872 | 2989.7 | 2899.4 | -90.30 | -3.02 | 528548 | 153.25 | 3042 | 861 | 2026-09-30 15:56:32 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2391 | 2410 | 2334.7 | 2441.5 | 2334.7 | -106.80 | -4.37 | 1261905 | 294.62 | 2532.4 | 361.4 | 2026-09-30 15:58:11 |
| Global Health Ltd. | MEDANTA | 1426.7 | 1429.1 | 1352.4 | 1415.1 | 1365 | -50.10 | -3.54 | 457701 | 62.48 | 1544 | 390.55 | 2026-09-30 15:59:37 |
| Indegene Ltd. | INDGN | 606 | 614.5 | 585 | 605.15 | 590.75 | -14.40 | -2.38 | 390007 | 23.04 | 2026-09-30 15:59:59 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 1052.1 | 1063.1 | 1021.6 | 1048.2 | 1028.8 | -19.40 | -1.85 | 460073 | 47.33 | 1309.9 | 268.9 | 2026-09-30 15:59:59 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.95 | 777.95 | 722.6 | 769.9 | 746.4 | -23.50 | -3.05 | 2363878 | 176.44 | 2866.15 | 474.05 | 2026-09-30 15:59:59 |
| Laurus Labs Ltd. | LAURUSLABS | 1993 | 2001.6 | 1955.1 | 1979 | 1980 | 1.00 | 0.05 | 1397926 | 276.79 | 2055.3 | 278.85 | 2026-09-30 15:58:16 |
| Lupin Ltd. | LUPIN | 2065 | 2071.7 | 2027 | 2052.1 | 2030.2 | -21.90 | -1.07 | 1085192 | 220.32 | 2529.5 | 623 | 2026-09-30 15:59:00 |
| Mankind Pharma Ltd. | MANKIND | 2545 | 2552 | 2455 | 2545 | 2503.8 | -41.20 | -1.62 | 1311278 | 328.32 | 3054.8 | 1242 | 2026-09-30 15:51:19 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Natco Pharma Ltd. | NATCOPHARM | 845 | 849 | 821.1 | 843.1 | 827.5 | -15.60 | -1.85 | 615035 | 50.89 | 1639 | 502 | 2026-09-30 15:59:59 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1587 | 1600 | 1506.1 | 1583.3 | 1521.6 | -61.70 | -3.90 | 194917 | 29.66 | 2026-09-30 15:59:59 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 209 | 210.4 | 205.21 | 209.07 | 206.52 | -2.55 | -1.22 | 2240520 | 46.27 | 307.9 | 61.620989325744 | 2026-09-30 15:59:13 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1360.8 | 1383 | 1305.1 | 1367.8 | 1314.3 | -53.50 | -3.91 | 363556 | 47.78 | 1709.6 | 474.1 | 2026-09-30 16:00:00 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1861.3 | 1863.6 | 1814.2 | 1865 | 1816.6 | -48.40 | -2.60 | 2401495 | 436.26 | 2046.9 | 856.8 | 2026-09-30 15:59:49 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4935 | 4935 | 4786 | 4894 | 4800 | -94.00 | -1.92 | 397999 | 191.04 | 5250 | 1445.55 | 2026-09-30 15:56:13 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1486.3 | 1490 | 1435 | 1475 | 1437.7 | -37.30 | -2.53 | 71365 | 10.26 | 1593.6 | 342.85 | 2026-09-30 15:59:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1204.8 | 1210.5 | 1149.1 | 1200.5 | 1162 | -38.50 | -3.21 | 1614233 | 187.57 | 1324.3 | 350.25 | 2026-09-30 15:59:53 |