Select Exchange & Index:
NFT500HEALTH
19906.40
updated on: 29-May-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 20241.85 | Prev. Close | 20190.50 |
|---|---|---|---|
| Day High | 20357.60 | 52 Week High | 20529.60 |
| Day Low | 19817.05 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5451.5 | 5498 | 46.50 | 0.85 |
| Caplin Point Laboratories Ltd. | 2023.3 | 2024.5 | 1.20 | 0.06 |
| Cohance Lifesciences Ltd. | 428.75 | 431.5 | 2.75 | 0.64 |
| Indegene Ltd. | 518.9 | 521.55 | 2.65 | 0.51 |
| Jubilant Pharmova Ltd. | 991.75 | 995 | 3.25 | 0.33 |
| Onesource Specialty Pharma Ltd. | 1791.1 | 1824.6 | 33.50 | 1.87 |
| Rainbow Children's Medicare Ltd. | 1377.1 | 1380.3 | 3.20 | 0.23 |
| Vijaya Diagnostic Centre Ltd. | 1261.4 | 1308.5 | 47.10 | 3.73 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 754.2 | 736.1 | -18.10 | -2.40 |
| Astrazeneca Pharma India Ltd. | 8648 | 8631.5 | -16.50 | -0.19 |
| Aurobindo Pharma Ltd. | 1435.9 | 1426.4 | -9.50 | -0.66 |
| Biocon Ltd. | 432.2 | 428.65 | -3.55 | -0.82 |
| Cipla Ltd. | 1418.2 | 1401 | -17.20 | -1.21 |
| Concord Biotech Ltd. | 1099.6 | 1051.2 | -48.40 | -4.40 |
| Divi's Laboratories Ltd. | 6797.5 | 6667 | -130.50 | -1.92 |
| Dr. Lal Pathlabs Ltd. | 1617.2 | 1607.4 | -9.80 | -0.61 |
| Dr. Reddy's Laboratories Ltd. | 1319 | 1303.5 | -15.50 | -1.18 |
| Fortis Healthcare Ltd. | 960.9 | 928.45 | -32.45 | -3.38 |
| Gland Pharma Ltd. | 2313 | 2250 | -63.00 | -2.72 |
| Glenmark Pharmaceuticals Ltd. | 2384.9 | 2274.9 | -110.00 | -4.61 |
| Global Health Ltd. | 1207.8 | 1189 | -18.80 | -1.56 |
| Krishna Institute of Medical Sciences Ltd | 784.45 | 758.85 | -25.60 | -3.26 |
| Laurus Labs Ltd. | 1381.7 | 1362 | -19.70 | -1.43 |
| Lupin Ltd. | 2276.4 | 2267.7 | -8.70 | -0.38 |
| Mankind Pharma Ltd. | 2420.4 | 2375.6 | -44.80 | -1.85 |
| Max Healthcare Institute Ltd. | 993.45 | 965.1 | -28.35 | -2.85 |
| Natco Pharma Ltd. | 1175.8 | 1015.9 | -159.90 | -13.60 |
| Piramal Pharma Ltd. | 174.24 | 172.79 | -1.45 | -0.83 |
| Sun Pharmaceutical Industries Ltd. | 1844.3 | 1799.2 | -45.10 | -2.45 |
| Torrent Pharmaceuticals Ltd. | 4537.8 | 4410.8 | -127.00 | -2.80 |
| Zydus Lifesciences Ltd. | 1085.8 | 1077.7 | -8.10 | -0.75 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 754.95 | 760.65 | 724.95 | 754.2 | 736.1 | -18.10 | -2.40 | 134388 | 9.89 | 1303.9 | 462.3 | 2026-05-29 15:59:57 |
| Alkem Laboratories Ltd. | ALKEM | 5578 | 5789 | 5472 | 5451.5 | 5498 | 46.50 | 0.85 | 1404988 | 772.46 | 6439.9 | 2855 | 2026-05-29 15:58:49 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8600 | 8820 | 8431.5 | 8648 | 8631.5 | -16.50 | -0.19 | 29548 | 25.50 | 10691 | 2911 | 2026-05-29 15:56:27 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1435.9 | 1453.4 | 1411 | 1435.9 | 1426.4 | -9.50 | -0.66 | 2434944 | 347.32 | 1592 | 397.2 | 2026-05-29 15:55:07 |
| Biocon Ltd. | BIOCON | 432.2 | 440 | 425.65 | 432.2 | 428.65 | -3.55 | -0.82 | 6229370 | 267.02 | 440.4 | 191.55 | 2026-05-29 16:07:04 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2023 | 2086.5 | 2012 | 2023.3 | 2024.5 | 1.20 | 0.06 | 97307 | 19.70 | 2641 | 575 | 2026-05-29 16:07:04 |
| Cipla Ltd. | CIPLA | 1411 | 1429.2 | 1382.7 | 1418.2 | 1401 | -17.20 | -1.21 | 9540984 | 1336.69 | 1702.05 | 852 | 2026-05-29 16:00:00 |
| Cohance Lifesciences Ltd. | COHANCE | 427.3 | 435 | 427.2 | 428.75 | 431.5 | 2.75 | 0.64 | 609209 | 26.29 | 1360 | 266.7 | 2026-05-29 15:58:58 |
| Concord Biotech Ltd. | CONCORDBIO | 1108.4 | 1123.6 | 1040.3 | 1099.6 | 1051.2 | -48.40 | -4.40 | 335959 | 35.32 | 2026-05-29 15:59:59 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 6800 | 6849 | 6590 | 6797.5 | 6667 | -130.50 | -1.92 | 612037 | 408.05 | 7071.5 | 2730 | 2026-05-29 15:58:42 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1617 | 1638.1 | 1585.9 | 1617.2 | 1607.4 | -9.80 | -0.61 | 414912 | 66.69 | 3653.95 | 1272.6 | 2026-05-29 15:54:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1318.8 | 1328.6 | 1297.5 | 1319 | 1303.5 | -15.50 | -1.18 | 5424483 | 707.08 | 7107.45 | 1020 | 2026-05-29 15:59:35 |
| Fortis Healthcare Ltd. | FORTIS | 962.5 | 967.3 | 920 | 960.9 | 928.45 | -32.45 | -3.38 | 3005046 | 279.00 | 1104.3 | 245.5 | 2026-05-29 15:59:36 |
| Gland Pharma Ltd. | GLAND | 2315 | 2337.5 | 2230 | 2313 | 2250 | -63.00 | -2.72 | 218609 | 49.19 | 2607 | 861 | 2026-05-29 15:59:56 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2400 | 2400.7 | 2257.8 | 2384.9 | 2274.9 | -110.00 | -4.61 | 1343564 | 305.65 | 2474 | 361.4 | 2026-05-29 15:58:07 |
| Global Health Ltd. | MEDANTA | 1204.2 | 1232.9 | 1170 | 1207.8 | 1189 | -18.80 | -1.56 | 161671 | 19.22 | 1513.9 | 390.55 | 2026-05-29 15:59:26 |
| Indegene Ltd. | INDGN | 523.45 | 535 | 508.1 | 518.9 | 521.55 | 2.65 | 0.51 | 582028 | 30.36 | 2026-05-29 15:59:02 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 993 | 1002.65 | 978.55 | 991.75 | 995 | 3.25 | 0.33 | 149716 | 14.90 | 1309.9 | 268.9 | 2026-05-29 15:52:16 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 785 | 787.9 | 751.1 | 784.45 | 758.85 | -25.60 | -3.26 | 361245 | 27.41 | 2866.15 | 474.05 | 2026-05-29 15:51:50 |
| Laurus Labs Ltd. | LAURUSLABS | 1383 | 1393.4 | 1356.4 | 1381.7 | 1362 | -19.70 | -1.43 | 1775559 | 241.83 | 1393.4 | 278.85 | 2026-05-29 15:52:26 |
| Lupin Ltd. | LUPIN | 2289 | 2301.4 | 2256.2 | 2276.4 | 2267.7 | -8.70 | -0.38 | 2937904 | 666.23 | 2494 | 623 | 2026-05-29 15:46:24 |
| Mankind Pharma Ltd. | MANKIND | 2429.8 | 2468.8 | 2363.2 | 2420.4 | 2375.6 | -44.80 | -1.85 | 2347838 | 557.75 | 3054.8 | 1242 | 2026-05-29 15:59:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1002.95 | 1002.95 | 955 | 993.45 | 965.1 | -28.35 | -2.85 | 15388949 | 1485.19 | 1314.3 | 354.1 | 2026-05-29 15:59:03 |
| Natco Pharma Ltd. | NATCOPHARM | 1161.3 | 1201.9 | 1000 | 1175.8 | 1015.9 | -159.90 | -13.60 | 3936884 | 399.95 | 1639 | 502 | 2026-05-29 16:07:04 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1791.1 | 1888.4 | 1771.6 | 1791.1 | 1824.6 | 33.50 | 1.87 | 604575 | 110.31 | 2026-05-29 15:59:56 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 174.51 | 175.88 | 171.25 | 174.24 | 172.79 | -1.45 | -0.83 | 2626463 | 45.38 | 307.9 | 61.620989325744 | 2026-05-29 15:59:24 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1377.1 | 1394 | 1361 | 1377.1 | 1380.3 | 3.20 | 0.23 | 119276 | 16.46 | 1709.6 | 474.1 | 2026-05-29 15:47:07 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1844.3 | 1852.8 | 1785.3 | 1844.3 | 1799.2 | -45.10 | -2.45 | 10058572 | 1809.74 | 1960.35 | 856.8 | 2026-05-29 15:59:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4554.8 | 4575 | 4356.1 | 4537.8 | 4410.8 | -127.00 | -2.80 | 3002937 | 1324.54 | 4712.9 | 1445.55 | 2026-05-29 15:57:35 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1261.9 | 1322.1 | 1261.9 | 1261.4 | 1308.5 | 47.10 | 3.73 | 418625 | 54.78 | 1379.3 | 342.85 | 2026-05-29 15:59:47 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1096.45 | 1115.5 | 1071.2 | 1085.8 | 1077.7 | -8.10 | -0.75 | 4588161 | 494.47 | 1324.3 | 350.25 | 2026-05-29 15:59:54 |