Select Exchange & Index:
NFT500HEALTH
21622.55
updated on: 31-Jul-2026 [16:14]
Advances - 15 |
Declines - 17 |
Unchanged - 0
Overview
| Open | 21653.50 | Prev. Close | 21565.25 |
|---|---|---|---|
| Day High | 21735.65 | 52 Week High | 21735.65 |
| Day Low | 21571.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 814 | 822.15 | 8.15 | 1.00 |
| Astrazeneca Pharma India Ltd. | 8094.5 | 8100 | 5.50 | 0.07 |
| Aurobindo Pharma Ltd. | 1576.3 | 1580.2 | 3.90 | 0.25 |
| Biocon Ltd. | 425.35 | 425.7 | 0.35 | 0.08 |
| Cipla Ltd. | 1466.4 | 1473.2 | 6.80 | 0.46 |
| Concord Biotech Ltd. | 1330 | 1420.8 | 90.80 | 6.83 |
| Divi's Laboratories Ltd. | 7835 | 8056 | 221.00 | 2.82 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1905.2 | 26.40 | 1.41 |
| Dr. Reddy's Laboratories Ltd. | 1144.8 | 1148.1 | 3.30 | 0.29 |
| Glenmark Pharmaceuticals Ltd. | 2190.3 | 2233.9 | 43.60 | 1.99 |
| Indegene Ltd. | 514.7 | 515.15 | 0.45 | 0.09 |
| Laurus Labs Ltd. | 1781.3 | 1816.2 | 34.90 | 1.96 |
| Rainbow Children's Medicare Ltd. | 1520.6 | 1525.4 | 4.80 | 0.32 |
| Torrent Pharmaceuticals Ltd. | 4872.1 | 5122.8 | 250.70 | 5.15 |
| Zydus Lifesciences Ltd. | 1115.1 | 1126.8 | 11.70 | 1.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 802.75 | 797.05 | -5.70 | -0.71 |
| Alkem Laboratories Ltd. | 5816.5 | 5751.5 | -65.00 | -1.12 |
| Caplin Point Laboratories Ltd. | 2536.3 | 2516.8 | -19.50 | -0.77 |
| Cohance Lifesciences Ltd. | 425.3 | 425.05 | -0.25 | -0.06 |
| Fortis Healthcare Ltd. | 948.85 | 945 | -3.85 | -0.41 |
| Gland Pharma Ltd. | 2517 | 2502.9 | -14.10 | -0.56 |
| Global Health Ltd. | 1416.4 | 1405.6 | -10.80 | -0.76 |
| Jubilant Pharmova Ltd. | 961.65 | 935.15 | -26.50 | -2.76 |
| Krishna Institute of Medical Sciences Ltd | 807 | 804.7 | -2.30 | -0.29 |
| Lupin Ltd. | 2421.2 | 2415 | -6.20 | -0.26 |
| Mankind Pharma Ltd. | 2575.9 | 2469.6 | -106.30 | -4.13 |
| Max Healthcare Institute Ltd. | 1124.8 | 1098.5 | -26.30 | -2.34 |
| Natco Pharma Ltd. | 929.85 | 917 | -12.85 | -1.38 |
| Onesource Specialty Pharma Ltd. | 1688.3 | 1619.7 | -68.60 | -4.06 |
| Piramal Pharma Ltd. | 196.72 | 195.61 | -1.11 | -0.56 |
| Sun Pharmaceutical Industries Ltd. | 2001.1 | 1990.5 | -10.60 | -0.53 |
| Vijaya Diagnostic Centre Ltd. | 1360.2 | 1344.4 | -15.80 | -1.16 |
Market Stats
Advances
15
Declines
17
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 802.75 | 805.85 | 793.25 | 802.75 | 797.05 | -5.70 | -0.71 | 50542 | 4.03 | 1303.9 | 462.3 | 2026-07-31 15:50:54 |
| Alkem Laboratories Ltd. | ALKEM | 5825 | 5833 | 5735 | 5816.5 | 5751.5 | -65.00 | -1.12 | 116595 | 67.06 | 6439.9 | 2855 | 2026-07-31 15:53:15 |
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 827.35 | 799.2 | 814 | 822.15 | 8.15 | 1.00 | 411488 | 33.83 | 839.4 | 200.6 | 2026-07-31 15:57:03 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8065 | 8200 | 8027 | 8094.5 | 8100 | 5.50 | 0.07 | 136143 | 110.28 | 10691 | 2911 | 2026-07-31 15:57:28 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1582.9 | 1588.5 | 1566.1 | 1576.3 | 1580.2 | 3.90 | 0.25 | 440498 | 69.61 | 1636.8 | 397.2 | 2026-07-31 15:58:12 |
| Biocon Ltd. | BIOCON | 425.95 | 428.25 | 422.9 | 425.35 | 425.7 | 0.35 | 0.08 | 2304756 | 98.11 | 447.15 | 191.55 | 2026-07-31 15:56:11 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2536.3 | 2538 | 2495.8 | 2536.3 | 2516.8 | -19.50 | -0.77 | 52768 | 13.28 | 2699 | 575 | 2026-07-31 15:55:36 |
| Cipla Ltd. | CIPLA | 1473.4 | 1478.8 | 1462.3 | 1466.4 | 1473.2 | 6.80 | 0.46 | 1223370 | 180.23 | 1702.05 | 852 | 2026-07-31 15:59:25 |
| Cohance Lifesciences Ltd. | COHANCE | 426 | 427.55 | 421.45 | 425.3 | 425.05 | -0.25 | -0.06 | 172042 | 7.31 | 1360 | 266.7 | 2026-07-31 15:58:21 |
| Concord Biotech Ltd. | CONCORDBIO | 1347 | 1429.4 | 1333 | 1330 | 1420.8 | 90.80 | 6.83 | 598564 | 85.04 | 2026-07-31 15:57:17 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 7873 | 8090 | 7870.5 | 7835 | 8056 | 221.00 | 2.82 | 793919 | 639.58 | 8090 | 2730 | 2026-07-31 15:59:21 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1916.1 | 1852.9 | 1878.8 | 1905.2 | 26.40 | 1.41 | 355875 | 67.80 | 3653.95 | 1272.6 | 2026-07-31 15:57:44 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1152 | 1154.3 | 1141.7 | 1144.8 | 1148.1 | 3.30 | 0.29 | 1085841 | 124.67 | 7107.45 | 1020 | 2026-07-31 15:59:44 |
| Fortis Healthcare Ltd. | FORTIS | 948.05 | 953.6 | 940.7 | 948.85 | 945 | -3.85 | -0.41 | 676906 | 63.97 | 1104.3 | 245.5 | 2026-07-31 15:54:00 |
| Gland Pharma Ltd. | GLAND | 2525.3 | 2535.9 | 2500 | 2517 | 2502.9 | -14.10 | -0.56 | 266828 | 66.78 | 2607 | 861 | 2026-07-31 15:58:29 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2207.2 | 2256.7 | 2207 | 2190.3 | 2233.9 | 43.60 | 1.99 | 371153 | 82.91 | 2474 | 361.4 | 2026-07-31 15:58:17 |
| Global Health Ltd. | MEDANTA | 1390 | 1415 | 1334.8 | 1416.4 | 1405.6 | -10.80 | -0.76 | 467328 | 65.69 | 1513.9 | 390.55 | 2026-07-31 15:58:42 |
| Indegene Ltd. | INDGN | 510.35 | 536.5 | 500.35 | 514.7 | 515.15 | 0.45 | 0.09 | 1142293 | 58.85 | 2026-07-31 15:59:45 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 960 | 966.05 | 931 | 961.65 | 935.15 | -26.50 | -2.76 | 223422 | 20.89 | 1309.9 | 268.9 | 2026-07-31 15:53:11 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 812.7 | 814 | 801.9 | 807 | 804.7 | -2.30 | -0.29 | 393857 | 31.69 | 2866.15 | 474.05 | 2026-07-31 15:58:25 |
| Laurus Labs Ltd. | LAURUSLABS | 1785 | 1826.6 | 1785 | 1781.3 | 1816.2 | 34.90 | 1.96 | 2502579 | 454.52 | 1826.6 | 278.85 | 2026-07-31 15:59:57 |
| Lupin Ltd. | LUPIN | 2428.4 | 2435 | 2404 | 2421.2 | 2415 | -6.20 | -0.26 | 1006308 | 243.02 | 2529.5 | 623 | 2026-07-31 15:57:44 |
| Mankind Pharma Ltd. | MANKIND | 2604 | 2613.5 | 2422 | 2575.9 | 2469.6 | -106.30 | -4.13 | 2362283 | 583.39 | 3054.8 | 1242 | 2026-07-31 15:59:56 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1091.2 | 1124.8 | 1098.5 | -26.30 | -2.34 | 2055225 | 225.77 | 1314.3 | 354.1 | 2026-07-31 15:59:47 |
| Natco Pharma Ltd. | NATCOPHARM | 934.45 | 935.65 | 913 | 929.85 | 917 | -12.85 | -1.38 | 329649 | 30.23 | 1639 | 502 | 2026-07-31 15:57:10 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1678 | 1692.9 | 1601.5 | 1688.3 | 1619.7 | -68.60 | -4.06 | 430272 | 69.69 | 2026-07-31 15:56:12 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 198.06 | 200.8 | 193.19 | 196.72 | 195.61 | -1.11 | -0.56 | 6600377 | 129.11 | 307.9 | 61.620989325744 | 2026-07-31 15:59:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1530 | 1542 | 1457 | 1520.6 | 1525.4 | 4.80 | 0.32 | 179706 | 27.41 | 1709.6 | 474.1 | 2026-07-31 15:57:12 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 2016.4 | 2046.9 | 1965.3 | 2001.1 | 1990.5 | -10.60 | -0.53 | 4954449 | 986.18 | 2046.9 | 856.8 | 2026-07-31 15:59:03 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4948 | 5140.7 | 4894.4 | 4872.1 | 5122.8 | 250.70 | 5.15 | 1427855 | 731.46 | 5140.7 | 1445.55 | 2026-07-31 15:59:39 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1359.9 | 1359.9 | 1328.1 | 1360.2 | 1344.4 | -15.80 | -1.16 | 252851 | 33.99 | 1440 | 342.85 | 2026-07-31 15:57:03 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1124.9 | 1134.3 | 1117.7 | 1115.1 | 1126.8 | 11.70 | 1.05 | 721020 | 81.24 | 1324.3 | 350.25 | 2026-07-31 15:55:34 |