Select Exchange & Index:
NFT500HEALTH
17689.65
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 17821.20 | Prev. Close | 17724.30 |
|---|---|---|---|
| Day High | 17825.65 | 52 Week High | 19297.10 |
| Day Low | 17576.70 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5750.5 | 5754 | 3.50 | 0.06 |
| Astrazeneca Pharma India Ltd. | 8319 | 8349 | 30.00 | 0.36 |
| Caplin Point Laboratories Ltd. | 1723 | 1730.6 | 7.60 | 0.44 |
| Divi's Laboratories Ltd. | 6011.5 | 6056 | 44.50 | 0.74 |
| Dr. Lal Pathlabs Ltd. | 1376.4 | 1401.4 | 25.00 | 1.82 |
| Dr. Reddy's Laboratories Ltd. | 1235.6 | 1239.8 | 4.20 | 0.34 |
| Glenmark Pharmaceuticals Ltd. | 1967.7 | 1999.7 | 32.00 | 1.63 |
| Global Health Ltd. | 1030 | 1042.9 | 12.90 | 1.25 |
| Krishna Institute of Medical Sciences Ltd | 582.1 | 615 | 32.90 | 5.65 |
| Lupin Ltd. | 2137.2 | 2150.5 | 13.30 | 0.62 |
| Rainbow Children's Medicare Ltd. | 1185.6 | 1188.5 | 2.90 | 0.24 |
| Sun Pharmaceutical Industries Ltd. | 1631.9 | 1638.9 | 7.00 | 0.43 |
| Torrent Pharmaceuticals Ltd. | 3932.2 | 3997.4 | 65.20 | 1.66 |
| Zydus Lifesciences Ltd. | 882 | 893.35 | 11.35 | 1.29 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 764.55 | 757.3 | -7.25 | -0.95 |
| Aurobindo Pharma Ltd. | 1132.5 | 1129.7 | -2.80 | -0.25 |
| Biocon Ltd. | 366.2 | 365.25 | -0.95 | -0.26 |
| Cipla Ltd. | 1315 | 1313 | -2.00 | -0.15 |
| Cohance Lifesciences Ltd. | 381.6 | 375 | -6.60 | -1.73 |
| Concord Biotech Ltd. | 1247.9 | 1222 | -25.90 | -2.08 |
| Fortis Healthcare Ltd. | 844 | 838.45 | -5.55 | -0.66 |
| Gland Pharma Ltd. | 1682.5 | 1675.9 | -6.60 | -0.39 |
| Indegene Ltd. | 474.3 | 464.85 | -9.45 | -1.99 |
| Jubilant Pharmova Ltd. | 956.1 | 938.9 | -17.20 | -1.80 |
| Laurus Labs Ltd. | 1016.4 | 1000.2 | -16.20 | -1.59 |
| Mankind Pharma Ltd. | 2107.6 | 2094.2 | -13.40 | -0.64 |
| Max Healthcare Institute Ltd. | 991.4 | 975.5 | -15.90 | -1.60 |
| Natco Pharma Ltd. | 831.95 | 814.25 | -17.70 | -2.13 |
| Onesource Specialty Pharma Ltd. | 1432.4 | 1151.3 | -281.10 | -19.62 |
| Vijaya Diagnostic Centre Ltd. | 996.3 | 968.4 | -27.90 | -2.80 |
| Wockhardt Ltd. | 1351.6 | 1348.6 | -3.00 | -0.22 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 764.55 | 765 | 744.75 | 764.55 | 757.3 | -7.25 | -0.95 | 35416 | 2.68 | 1303.9 | 462.3 | 2026-01-27 15:42:41 |
| Alkem Laboratories Ltd. | ALKEM | 5812.5 | 5812.5 | 5707 | 5750.5 | 5754 | 3.50 | 0.06 | 99479 | 57.24 | 6439.9 | 2855 | 2026-01-27 15:42:10 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8319 | 8365 | 8158 | 8319 | 8349 | 30.00 | 0.36 | 7395 | 6.17 | 10691 | 2911 | 2026-01-27 15:44:41 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1139.8 | 1139.8 | 1116.2 | 1132.5 | 1129.7 | -2.80 | -0.25 | 656428 | 74.16 | 1592 | 397.2 | 2026-01-27 15:59:54 |
| Biocon Ltd. | BIOCON | 367.65 | 369.7 | 359.3 | 366.2 | 365.25 | -0.95 | -0.26 | 3333643 | 121.76 | 424.95 | 191.55 | 2026-01-27 15:58:22 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1710 | 1740.3 | 1672 | 1723 | 1730.6 | 7.60 | 0.44 | 108496 | 18.78 | 2641 | 575 | 2026-01-27 15:52:43 |
| Cipla Ltd. | CIPLA | 1300 | 1323.5 | 1281.7 | 1315 | 1313 | -2.00 | -0.15 | 4109525 | 539.58 | 1702.05 | 852 | 2026-01-27 15:59:29 |
| Cohance Lifesciences Ltd. | COHANCE | 385.5 | 386.05 | 369.3 | 381.6 | 375 | -6.60 | -1.73 | 842786 | 31.60 | 1360 | 369.3 | 2026-01-27 15:59:25 |
| Concord Biotech Ltd. | CONCORDBIO | 1247 | 1249.9 | 1211.5 | 1247.9 | 1222 | -25.90 | -2.08 | 48693 | 5.95 | 2026-01-27 15:58:42 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 6065.5 | 6087.5 | 6000 | 6011.5 | 6056 | 44.50 | 0.74 | 367912 | 222.81 | 7071.5 | 2730 | 2026-01-27 15:57:33 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1380 | 1410.2 | 1368.9 | 1376.4 | 1401.4 | 25.00 | 1.82 | 212535 | 29.78 | 3653.95 | 1345.2 | 2026-01-27 15:55:45 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1251 | 1252.3 | 1233.5 | 1235.6 | 1239.8 | 4.20 | 0.34 | 2159137 | 267.69 | 7107.45 | 1020 | 2026-01-27 15:58:55 |
| Fortis Healthcare Ltd. | FORTIS | 846 | 851.95 | 826.15 | 844 | 838.45 | -5.55 | -0.66 | 1363842 | 114.35 | 1104.3 | 245.5 | 2026-01-27 15:59:59 |
| Gland Pharma Ltd. | GLAND | 1683 | 1697.2 | 1660.9 | 1682.5 | 1675.9 | -6.60 | -0.39 | 42846 | 7.18 | 2607 | 861 | 2026-01-27 15:50:00 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 1968.4 | 2010 | 1967.1 | 1967.7 | 1999.7 | 32.00 | 1.63 | 458666 | 91.72 | 2284.8 | 361.4 | 2026-01-27 15:53:20 |
| Global Health Ltd. | MEDANTA | 1030.4 | 1051.9 | 1013.4 | 1030 | 1042.9 | 12.90 | 1.25 | 196929 | 20.54 | 1513.9 | 390.55 | 2026-01-27 15:49:53 |
| Indegene Ltd. | INDGN | 474.25 | 474.45 | 455.6 | 474.3 | 464.85 | -9.45 | -1.99 | 407959 | 18.96 | 2026-01-27 15:55:20 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 951 | 955.9 | 929.6 | 956.1 | 938.9 | -17.20 | -1.80 | 97232 | 9.13 | 1309.9 | 268.9 | 2026-01-27 15:58:12 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 577.95 | 618.5 | 575.8 | 582.1 | 615 | 32.90 | 5.65 | 724790 | 44.57 | 2866.15 | 474.05 | 2026-01-27 15:54:53 |
| Laurus Labs Ltd. | LAURUSLABS | 1030 | 1041 | 990.1 | 1016.4 | 1000.2 | -16.20 | -1.59 | 5389025 | 539.01 | 1141 | 278.85 | 2026-01-27 15:57:43 |
| Lupin Ltd. | LUPIN | 2140.5 | 2162.6 | 2121 | 2137.2 | 2150.5 | 13.30 | 0.62 | 842777 | 181.24 | 2402.9 | 623 | 2026-01-27 15:57:43 |
| Mankind Pharma Ltd. | MANKIND | 2131.4 | 2131.4 | 2059.4 | 2107.6 | 2094.2 | -13.40 | -0.64 | 431208 | 90.30 | 3054.8 | 1242 | 2026-01-27 15:55:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1000 | 965.4 | 991.4 | 975.5 | -15.90 | -1.60 | 4229886 | 412.63 | 1314.3 | 354.1 | 2026-01-27 15:57:58 |
| Natco Pharma Ltd. | NATCOPHARM | 840 | 840 | 809 | 831.95 | 814.25 | -17.70 | -2.13 | 528716 | 43.05 | 1639 | 502 | 2026-01-27 15:59:52 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1400 | 1409.4 | 1146 | 1432.4 | 1151.3 | -281.10 | -19.62 | 2944215 | 338.97 | 2026-01-27 15:59:54 | ||
| Rainbow Children's Medicare Ltd. | RAINBOW | 1185.6 | 1199 | 1154.8 | 1185.6 | 1188.5 | 2.90 | 0.24 | 67102 | 7.98 | 1709.6 | 474.1 | 2026-01-27 15:49:01 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1658.2 | 1658.2 | 1622.3 | 1631.9 | 1638.9 | 7.00 | 0.43 | 2666522 | 437.02 | 1960.35 | 856.8 | 2026-01-27 15:59:25 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 3968 | 4012.9 | 3910.4 | 3932.2 | 3997.4 | 65.20 | 1.66 | 249417 | 99.70 | 4107.2 | 1445.55 | 2026-01-27 15:58:27 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 993 | 996.3 | 962.1 | 996.3 | 968.4 | -27.90 | -2.80 | 132622 | 12.84 | 1275 | 342.85 | 2026-01-27 15:57:22 |
| Wockhardt Ltd. | WOCKPHARMA | 1375.1 | 1411.9 | 1335.1 | 1351.6 | 1348.6 | -3.00 | -0.22 | 436426 | 58.86 | 1868.8 | 145.15 | 2026-01-27 15:56:58 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 890 | 894.95 | 879.9 | 882 | 893.35 | 11.35 | 1.29 | 490213 | 43.79 | 1324.3 | 350.25 | 2026-01-27 15:59:21 |