Select Exchange & Index:
NFT500HEALTH
19827.10
updated on: 08-May-2026 [16:14]
Advances - 17 |
Declines - 14 |
Unchanged - 0
Overview
| Open | 19726.10 | Prev. Close | 19772.75 |
|---|---|---|---|
| Day High | 19940.50 | 52 Week High | 19940.50 |
| Day Low | 19710.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 776.55 | 787.05 | 10.50 | 1.35 |
| Aurobindo Pharma Ltd. | 1478.7 | 1487.3 | 8.60 | 0.58 |
| Cohance Lifesciences Ltd. | 484.85 | 488.2 | 3.35 | 0.69 |
| Divi's Laboratories Ltd. | 6702.5 | 6710.5 | 8.00 | 0.12 |
| Dr. Lal Pathlabs Ltd. | 1565.5 | 1649.8 | 84.30 | 5.38 |
| Fortis Healthcare Ltd. | 947.7 | 952.35 | 4.65 | 0.49 |
| Gland Pharma Ltd. | 1870.6 | 1904.4 | 33.80 | 1.81 |
| Jubilant Pharmova Ltd. | 981.15 | 1008.2 | 27.05 | 2.76 |
| Krishna Institute of Medical Sciences Ltd | 706.85 | 717.6 | 10.75 | 1.52 |
| Laurus Labs Ltd. | 1206.5 | 1228.3 | 21.80 | 1.81 |
| Mankind Pharma Ltd. | 2375.2 | 2430.8 | 55.60 | 2.34 |
| Natco Pharma Ltd. | 1155.2 | 1174.7 | 19.50 | 1.69 |
| Onesource Specialty Pharma Ltd. | 1815.9 | 1835.2 | 19.30 | 1.06 |
| Rainbow Children's Medicare Ltd. | 1292.2 | 1304.5 | 12.30 | 0.95 |
| Sun Pharmaceutical Industries Ltd. | 1834.4 | 1847.9 | 13.50 | 0.74 |
| Torrent Pharmaceuticals Ltd. | 4362.7 | 4380.8 | 18.10 | 0.41 |
| Vijaya Diagnostic Centre Ltd. | 1208.1 | 1278.9 | 70.80 | 5.86 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5590.5 | 5585.5 | -5.00 | -0.09 |
| Astrazeneca Pharma India Ltd. | 8549 | 8493 | -56.00 | -0.66 |
| Biocon Ltd. | 382.25 | 380.4 | -1.85 | -0.48 |
| Caplin Point Laboratories Ltd. | 1866.6 | 1856.3 | -10.30 | -0.55 |
| Cipla Ltd. | 1362.3 | 1347 | -15.30 | -1.12 |
| Concord Biotech Ltd. | 1198.7 | 1173.9 | -24.80 | -2.07 |
| Dr. Reddy's Laboratories Ltd. | 1307.6 | 1293.9 | -13.70 | -1.05 |
| Glenmark Pharmaceuticals Ltd. | 2371.6 | 2366.4 | -5.20 | -0.22 |
| Global Health Ltd. | 1206.9 | 1200.6 | -6.30 | -0.52 |
| Indegene Ltd. | 531.4 | 530 | -1.40 | -0.26 |
| Lupin Ltd. | 2460.1 | 2379.5 | -80.60 | -3.28 |
| Max Healthcare Institute Ltd. | 1015.3 | 1012.5 | -2.80 | -0.28 |
| Piramal Pharma Ltd. | 183.73 | 179.85 | -3.88 | -2.11 |
| Zydus Lifesciences Ltd. | 940.3 | 940.05 | -0.25 | -0.03 |
Market Stats
Advances
17
Declines
14
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 773 | 801 | 772.95 | 776.55 | 787.05 | 10.50 | 1.35 | 407954 | 32.11 | 1303.9 | 462.3 | 2026-05-08 15:53:02 |
| Alkem Laboratories Ltd. | ALKEM | 5588 | 5665.5 | 5550 | 5590.5 | 5585.5 | -5.00 | -0.09 | 55723 | 31.12 | 6439.9 | 2855 | 2026-05-08 15:53:37 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8538 | 8670.5 | 8452.5 | 8549 | 8493 | -56.00 | -0.66 | 4155 | 3.53 | 10691 | 2911 | 2026-05-08 15:46:14 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1485 | 1513.4 | 1480.1 | 1478.7 | 1487.3 | 8.60 | 0.58 | 1018078 | 151.42 | 1592 | 397.2 | 2026-05-08 15:58:23 |
| Biocon Ltd. | BIOCON | 379 | 396.4 | 377.25 | 382.25 | 380.4 | -1.85 | -0.48 | 5679680 | 216.06 | 424.95 | 191.55 | 2026-05-08 15:51:02 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1870 | 1870.6 | 1845.5 | 1866.6 | 1856.3 | -10.30 | -0.55 | 54449 | 10.11 | 2641 | 575 | 2026-05-08 15:56:41 |
| Cipla Ltd. | CIPLA | 1355 | 1366.7 | 1341.3 | 1362.3 | 1347 | -15.30 | -1.12 | 1044824 | 140.74 | 1702.05 | 852 | 2026-05-08 15:58:16 |
| Cohance Lifesciences Ltd. | COHANCE | 484.85 | 502.35 | 481 | 484.85 | 488.2 | 3.35 | 0.69 | 2338047 | 114.14 | 1360 | 266.7 | 2026-05-08 15:54:43 |
| Concord Biotech Ltd. | CONCORDBIO | 1198.1 | 1202.4 | 1168 | 1198.7 | 1173.9 | -24.80 | -2.07 | 155756 | 18.28 | 2026-05-08 15:54:53 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 6700 | 6759 | 6675 | 6702.5 | 6710.5 | 8.00 | 0.12 | 155071 | 104.06 | 7071.5 | 2730 | 2026-05-08 15:53:02 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1558 | 1660 | 1551.9 | 1565.5 | 1649.8 | 84.30 | 5.38 | 885886 | 146.15 | 3653.95 | 1272.6 | 2026-05-08 15:52:06 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1303.5 | 1310.2 | 1290 | 1307.6 | 1293.9 | -13.70 | -1.05 | 964903 | 124.85 | 7107.45 | 1020 | 2026-05-08 16:03:19 |
| Fortis Healthcare Ltd. | FORTIS | 949.4 | 966.7 | 947 | 947.7 | 952.35 | 4.65 | 0.49 | 2211990 | 210.66 | 1104.3 | 245.5 | 2026-05-08 15:56:00 |
| Gland Pharma Ltd. | GLAND | 1870.9 | 1922.7 | 1866.2 | 1870.6 | 1904.4 | 33.80 | 1.81 | 272307 | 51.86 | 2607 | 861 | 2026-05-08 15:51:43 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2350 | 2384.9 | 2315.8 | 2371.6 | 2366.4 | -5.20 | -0.22 | 702435 | 166.22 | 2474 | 361.4 | 2026-05-08 15:58:38 |
| Global Health Ltd. | MEDANTA | 1213.9 | 1214.9 | 1182.8 | 1206.9 | 1200.6 | -6.30 | -0.52 | 227835 | 27.35 | 1513.9 | 390.55 | 2026-05-08 15:51:41 |
| Indegene Ltd. | INDGN | 531.4 | 535 | 528.1 | 531.4 | 530 | -1.40 | -0.26 | 155892 | 8.26 | 2026-05-08 15:57:17 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 981.15 | 1019.9 | 980 | 981.15 | 1008.2 | 27.05 | 2.76 | 140406 | 14.16 | 1309.9 | 268.9 | 2026-05-08 15:59:44 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 706.6 | 721.2 | 705.65 | 706.85 | 717.6 | 10.75 | 1.52 | 364830 | 26.18 | 2866.15 | 474.05 | 2026-05-08 15:57:31 |
| Laurus Labs Ltd. | LAURUSLABS | 1206 | 1237.9 | 1206 | 1206.5 | 1228.3 | 21.80 | 1.81 | 1958541 | 240.57 | 1237.9 | 278.85 | 2026-05-08 15:51:53 |
| Lupin Ltd. | LUPIN | 2425 | 2475 | 2347.9 | 2460.1 | 2379.5 | -80.60 | -3.28 | 3207124 | 763.14 | 2494 | 623 | 2026-05-08 15:54:57 |
| Mankind Pharma Ltd. | MANKIND | 2377.8 | 2464.9 | 2377.8 | 2375.2 | 2430.8 | 55.60 | 2.34 | 1078929 | 262.27 | 3054.8 | 1242 | 2026-05-08 15:52:12 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1013.6 | 1024.6 | 1007.4 | 1015.3 | 1012.5 | -2.80 | -0.28 | 1835293 | 185.82 | 1314.3 | 354.1 | 2026-05-08 16:12:46 |
| Natco Pharma Ltd. | NATCOPHARM | 1155.2 | 1218 | 1152.1 | 1155.2 | 1174.7 | 19.50 | 1.69 | 1337529 | 157.12 | 1639 | 502 | 2026-05-08 16:03:19 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1800 | 1848 | 1792.9 | 1815.9 | 1835.2 | 19.30 | 1.06 | 264468 | 48.54 | 2026-05-08 15:56:00 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 183.5 | 185.47 | 178.3 | 183.73 | 179.85 | -3.88 | -2.11 | 6184773 | 111.23 | 307.9 | 61.620989325744 | 2026-05-08 16:03:19 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1289.1 | 1335 | 1276.6 | 1292.2 | 1304.5 | 12.30 | 0.95 | 802279 | 104.66 | 1709.6 | 474.1 | 2026-05-08 16:12:46 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1822 | 1857.5 | 1819.2 | 1834.4 | 1847.9 | 13.50 | 0.74 | 2837885 | 524.41 | 1960.35 | 856.8 | 2026-05-08 15:59:45 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4350 | 4398.4 | 4336.7 | 4362.7 | 4380.8 | 18.10 | 0.41 | 116850 | 51.19 | 4482.9 | 1445.55 | 2026-05-08 15:53:14 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1269 | 1299.9 | 1223.3 | 1208.1 | 1278.9 | 70.80 | 5.86 | 1257895 | 160.87 | 1299.9 | 342.85 | 2026-05-08 15:59:36 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 938.05 | 953 | 935.55 | 940.3 | 940.05 | -0.25 | -0.03 | 644125 | 60.55 | 1324.3 | 350.25 | 2026-05-08 16:12:46 |