Select Exchange & Index:
NFT500HEALTH
21431.90
updated on: 21-Aug-2026 [16:14]
Advances - 15 |
Declines - 16 |
Unchanged - 1
Overview
| Open | 21524.35 | Prev. Close | 21488.15 |
|---|---|---|---|
| Day High | 21575.30 | 52 Week High | 21896.15 |
| Day Low | 21330.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 814.1 | 821.75 | 7.65 | 0.94 |
| Aurobindo Pharma Ltd. | 1608 | 1621.3 | 13.30 | 0.83 |
| Biocon Ltd. | 412.5 | 415.55 | 3.05 | 0.74 |
| Caplin Point Laboratories Ltd. | 2529.7 | 2560.8 | 31.10 | 1.23 |
| Divi's Laboratories Ltd. | 8570 | 8597 | 27.00 | 0.32 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1894.2 | 4.80 | 0.25 |
| Global Health Ltd. | 1408.2 | 1409.7 | 1.50 | 0.11 |
| Indegene Ltd. | 566.7 | 567.8 | 1.10 | 0.19 |
| Jubilant Pharmova Ltd. | 871.05 | 880.35 | 9.30 | 1.07 |
| Lupin Ltd. | 2201.5 | 2201.8 | 0.30 | 0.01 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Natco Pharma Ltd. | 877.5 | 882.4 | 4.90 | 0.56 |
| Onesource Specialty Pharma Ltd. | 1534.5 | 1535 | 0.50 | 0.03 |
| Vijaya Diagnostic Centre Ltd. | 1498.4 | 1504.4 | 6.00 | 0.40 |
| Zydus Lifesciences Ltd. | 1107.7 | 1120 | 12.30 | 1.11 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aster DM Quality Care Ltd. | 765.65 | 761.55 | -4.10 | -0.54 |
| Astrazeneca Pharma India Ltd. | 7507 | 7415.5 | -91.50 | -1.22 |
| Cipla Ltd. | 1438 | 1432.2 | -5.80 | -0.40 |
| Cohance Lifesciences Ltd. | 475.55 | 463 | -12.55 | -2.64 |
| Concord Biotech Ltd. | 1576.7 | 1571.3 | -5.40 | -0.34 |
| Dr. Reddy's Laboratories Ltd. | 1180 | 1174.7 | -5.30 | -0.45 |
| Fortis Healthcare Ltd. | 916.8 | 907.1 | -9.70 | -1.06 |
| Gland Pharma Ltd. | 2820 | 2819.3 | -0.70 | -0.02 |
| Glenmark Pharmaceuticals Ltd. | 2332.9 | 2317.9 | -15.00 | -0.64 |
| Krishna Institute of Medical Sciences Ltd | 790 | 782.5 | -7.50 | -0.95 |
| Laurus Labs Ltd. | 1825 | 1802 | -23.00 | -1.26 |
| Mankind Pharma Ltd. | 2385 | 2384 | -1.00 | -0.04 |
| Piramal Pharma Ltd. | 216.66 | 213.67 | -2.99 | -1.38 |
| Rainbow Children's Medicare Ltd. | 1453.5 | 1433.2 | -20.30 | -1.40 |
| Sun Pharmaceutical Industries Ltd. | 1904 | 1902.4 | -1.60 | -0.08 |
| Torrent Pharmaceuticals Ltd. | 5005 | 4896.5 | -108.50 | -2.17 |
Market Stats
Advances
15
Declines
16
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 815 | 826.8 | 815 | 814.1 | 821.75 | 7.65 | 0.94 | 35565 | 2.92 | 1303.9 | 462.3 | 2026-08-21 15:59:09 |
| Alkem Laboratories Ltd. | ALKEM | 5400 | 5454 | 5340 | 5400 | 5400 | 0.00 | 0.00 | 76854 | 41.50 | 6439.9 | 2855 | 2026-08-21 15:54:13 |
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.35 | 751.6 | 765.65 | 761.55 | -4.10 | -0.54 | 3493847 | 266.07 | 891.3 | 200.6 | 2026-08-21 15:57:31 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 7500 | 7580 | 7371.5 | 7507 | 7415.5 | -91.50 | -1.22 | 19159 | 14.21 | 10691 | 2911 | 2026-08-21 15:55:44 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1609.1 | 1624 | 1600 | 1608 | 1621.3 | 13.30 | 0.83 | 750168 | 121.62 | 1682.4 | 397.2 | 2026-08-21 15:56:46 |
| Biocon Ltd. | BIOCON | 412.5 | 416 | 411 | 412.5 | 415.55 | 3.05 | 0.74 | 2225359 | 92.47 | 447.15 | 191.55 | 2026-08-21 15:57:46 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2542 | 2569.7 | 2524.9 | 2529.7 | 2560.8 | 31.10 | 1.23 | 49778 | 12.75 | 2699 | 575 | 2026-08-21 15:54:13 |
| Cipla Ltd. | CIPLA | 1433.4 | 1443.6 | 1408.6 | 1438 | 1432.2 | -5.80 | -0.40 | 728275 | 104.30 | 1702.05 | 852 | 2026-08-21 15:59:58 |
| Cohance Lifesciences Ltd. | COHANCE | 477.9 | 481.05 | 457 | 475.55 | 463 | -12.55 | -2.64 | 1638869 | 75.88 | 1360 | 266.7 | 2026-08-21 15:59:59 |
| Concord Biotech Ltd. | CONCORDBIO | 1578 | 1589 | 1550 | 1576.7 | 1571.3 | -5.40 | -0.34 | 94192 | 14.80 | 2026-08-21 15:59:14 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 8600 | 8610 | 8505.5 | 8570 | 8597 | 27.00 | 0.32 | 180697 | 155.35 | 8674 | 2730 | 2026-08-21 15:58:50 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1894.2 | 4.80 | 0.25 | 99702 | 18.89 | 3653.95 | 1272.6 | 2026-08-21 15:57:10 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1179 | 1185.1 | 1174 | 1180 | 1174.7 | -5.30 | -0.45 | 1246756 | 146.46 | 7107.45 | 1020 | 2026-08-21 15:58:53 |
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 907.1 | -9.70 | -1.06 | 812713 | 73.72 | 1104.3 | 245.5 | 2026-08-21 15:59:24 |
| Gland Pharma Ltd. | GLAND | 2844.8 | 2877.9 | 2792 | 2820 | 2819.3 | -0.70 | -0.02 | 244651 | 68.97 | 3039.8 | 861 | 2026-08-21 15:59:15 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2334.6 | 2348.6 | 2303 | 2332.9 | 2317.9 | -15.00 | -0.64 | 237421 | 55.03 | 2474 | 361.4 | 2026-08-21 15:56:51 |
| Global Health Ltd. | MEDANTA | 1408.2 | 1414.7 | 1401 | 1408.2 | 1409.7 | 1.50 | 0.11 | 117802 | 16.61 | 1513.9 | 390.55 | 2026-08-21 15:56:38 |
| Indegene Ltd. | INDGN | 565.55 | 570.55 | 557.25 | 566.7 | 567.8 | 1.10 | 0.19 | 364708 | 20.71 | 2026-08-21 15:59:14 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 868 | 891 | 867.2 | 871.05 | 880.35 | 9.30 | 1.07 | 229193 | 20.18 | 1309.9 | 268.9 | 2026-08-21 15:59:03 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 794.6 | 794.6 | 775 | 790 | 782.5 | -7.50 | -0.95 | 302499 | 23.67 | 2866.15 | 474.05 | 2026-08-21 15:58:43 |
| Laurus Labs Ltd. | LAURUSLABS | 1825 | 1836.4 | 1790.3 | 1825 | 1802 | -23.00 | -1.26 | 1401995 | 252.64 | 1870.8 | 278.85 | 2026-08-21 15:59:36 |
| Lupin Ltd. | LUPIN | 2203.3 | 2217 | 2187.7 | 2201.5 | 2201.8 | 0.30 | 0.01 | 770287 | 169.60 | 2529.5 | 623 | 2026-08-21 15:51:59 |
| Mankind Pharma Ltd. | MANKIND | 2385 | 2407.2 | 2365.6 | 2385 | 2384 | -1.00 | -0.04 | 343261 | 81.83 | 3054.8 | 1242 | 2026-08-21 15:59:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Natco Pharma Ltd. | NATCOPHARM | 879.3 | 900 | 879 | 877.5 | 882.4 | 4.90 | 0.56 | 363713 | 32.09 | 1639 | 502 | 2026-08-21 15:59:55 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1539.5 | 1548.7 | 1525.9 | 1534.5 | 1535 | 0.50 | 0.03 | 50188 | 7.70 | 2026-08-21 15:58:50 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 217.31 | 220.36 | 212.92 | 216.66 | 213.67 | -2.99 | -1.38 | 4572601 | 97.70 | 307.9 | 61.620989325744 | 2026-08-21 15:59:11 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1458 | 1469.9 | 1424.6 | 1453.5 | 1433.2 | -20.30 | -1.40 | 86438 | 12.39 | 1709.6 | 474.1 | 2026-08-21 15:52:22 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1916 | 1917.4 | 1882.8 | 1904 | 1902.4 | -1.60 | -0.08 | 1491953 | 283.83 | 2046.9 | 856.8 | 2026-08-21 15:59:52 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 5005.5 | 5031 | 4882.5 | 5005 | 4896.5 | -108.50 | -2.17 | 226264 | 110.79 | 5250 | 1445.55 | 2026-08-21 15:58:13 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1505 | 1510 | 1470.6 | 1498.4 | 1504.4 | 6.00 | 0.40 | 97322 | 14.64 | 1573 | 342.85 | 2026-08-21 15:59:26 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1109.6 | 1120 | 1099.4 | 1107.7 | 1120 | 12.30 | 1.11 | 1005818 | 112.65 | 1324.3 | 350.25 | 2026-08-21 15:50:28 |