Select Exchange & Index:
NFT500HEALTH
20298.15
updated on: 19-Jun-2026 [16:14]
Advances - 19 |
Declines - 12 |
Unchanged - 0
Overview
| Open | 20126.80 | Prev. Close | 20145.10 |
|---|---|---|---|
| Day High | 20330.95 | 52 Week High | 20529.60 |
| Day Low | 20121.50 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 749.7 | 765.15 | 15.45 | 2.06 |
| Alkem Laboratories Ltd. | 5372 | 5376.5 | 4.50 | 0.08 |
| Aurobindo Pharma Ltd. | 1443.7 | 1497.8 | 54.10 | 3.75 |
| Biocon Ltd. | 413.85 | 415.25 | 1.40 | 0.34 |
| Caplin Point Laboratories Ltd. | 2359.4 | 2503.5 | 144.10 | 6.11 |
| Dr. Reddy's Laboratories Ltd. | 1267.5 | 1272.1 | 4.60 | 0.36 |
| Fortis Healthcare Ltd. | 958.75 | 962.9 | 4.15 | 0.43 |
| Glenmark Pharmaceuticals Ltd. | 2154 | 2213.6 | 59.60 | 2.77 |
| Global Health Ltd. | 1258.2 | 1266 | 7.80 | 0.62 |
| Indegene Ltd. | 518.6 | 533.55 | 14.95 | 2.88 |
| Krishna Institute of Medical Sciences Ltd | 789.75 | 804.25 | 14.50 | 1.84 |
| Laurus Labs Ltd. | 1368.8 | 1413.5 | 44.70 | 3.27 |
| Lupin Ltd. | 2327.1 | 2352.1 | 25.00 | 1.07 |
| Mankind Pharma Ltd. | 2406 | 2416 | 10.00 | 0.42 |
| Max Healthcare Institute Ltd. | 1090.45 | 1095.05 | 4.60 | 0.42 |
| Natco Pharma Ltd. | 883.5 | 889 | 5.50 | 0.62 |
| Rainbow Children's Medicare Ltd. | 1450 | 1470.8 | 20.80 | 1.43 |
| Sun Pharmaceutical Industries Ltd. | 1824.8 | 1838.3 | 13.50 | 0.74 |
| Vijaya Diagnostic Centre Ltd. | 1305.6 | 1364.2 | 58.60 | 4.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Astrazeneca Pharma India Ltd. | 8529 | 8433.5 | -95.50 | -1.12 |
| Cipla Ltd. | 1355.5 | 1351.8 | -3.70 | -0.27 |
| Cohance Lifesciences Ltd. | 413.8 | 405.8 | -8.00 | -1.93 |
| Concord Biotech Ltd. | 1347.5 | 1315 | -32.50 | -2.41 |
| Divi's Laboratories Ltd. | 6767 | 6751.5 | -15.50 | -0.23 |
| Dr. Lal Pathlabs Ltd. | 1662.9 | 1632.6 | -30.30 | -1.82 |
| Gland Pharma Ltd. | 2202.2 | 2199 | -3.20 | -0.15 |
| Jubilant Pharmova Ltd. | 973.45 | 966.35 | -7.10 | -0.73 |
| Onesource Specialty Pharma Ltd. | 1651.2 | 1612.3 | -38.90 | -2.36 |
| Piramal Pharma Ltd. | 160.2 | 158.79 | -1.41 | -0.88 |
| Torrent Pharmaceuticals Ltd. | 4445.5 | 4429.8 | -15.70 | -0.35 |
| Zydus Lifesciences Ltd. | 1074.4 | 1070.8 | -3.60 | -0.34 |
Market Stats
Advances
19
Declines
12
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 749.7 | 768.8 | 744.35 | 749.7 | 765.15 | 15.45 | 2.06 | 270151 | 20.67 | 1303.9 | 462.3 | 2026-06-19 15:24:56 |
| Alkem Laboratories Ltd. | ALKEM | 5350 | 5405 | 5333 | 5372 | 5376.5 | 4.50 | 0.08 | 77635 | 41.74 | 6439.9 | 2855 | 2026-06-19 15:24:55 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8540 | 8540 | 8354 | 8529 | 8433.5 | -95.50 | -1.12 | 7045 | 5.94 | 10691 | 2911 | 2026-06-19 15:58:50 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1454 | 1503.1 | 1446.4 | 1443.7 | 1497.8 | 54.10 | 3.75 | 2506592 | 375.44 | 1592 | 397.2 | 2026-06-19 15:59:29 |
| Biocon Ltd. | BIOCON | 413 | 417.7 | 412.1 | 413.85 | 415.25 | 1.40 | 0.34 | 1696051 | 70.43 | 440.4 | 191.55 | 2026-06-19 15:24:57 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 2346 | 2560 | 2342.1 | 2359.4 | 2503.5 | 144.10 | 6.11 | 402481 | 100.76 | 2641 | 575 | 2026-06-19 15:59:59 |
| Cipla Ltd. | CIPLA | 1355 | 1362.3 | 1346.6 | 1355.5 | 1351.8 | -3.70 | -0.27 | 1476650 | 199.61 | 1702.05 | 852 | 2026-06-19 15:59:51 |
| Cohance Lifesciences Ltd. | COHANCE | 410 | 412.3 | 403.55 | 413.8 | 405.8 | -8.00 | -1.93 | 747933 | 30.35 | 1360 | 266.7 | 2026-06-19 15:24:54 |
| Concord Biotech Ltd. | CONCORDBIO | 1336 | 1351.1 | 1305.1 | 1347.5 | 1315 | -32.50 | -2.41 | 261718 | 34.42 | 2026-06-19 15:24:59 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 6790 | 6795 | 6716.5 | 6767 | 6751.5 | -15.50 | -0.23 | 355789 | 240.21 | 7071.5 | 2730 | 2026-06-19 15:24:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1660.2 | 1677 | 1622.4 | 1662.9 | 1632.6 | -30.30 | -1.82 | 214428 | 35.01 | 3653.95 | 1272.6 | 2026-06-19 15:24:55 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267 | 1275 | 1261 | 1267.5 | 1272.1 | 4.60 | 0.36 | 1312877 | 167.01 | 7107.45 | 1020 | 2026-06-19 15:59:25 |
| Fortis Healthcare Ltd. | FORTIS | 958.75 | 967 | 953.1 | 958.75 | 962.9 | 4.15 | 0.43 | 1140475 | 109.82 | 1104.3 | 245.5 | 2026-06-19 15:24:55 |
| Gland Pharma Ltd. | GLAND | 2209 | 2229.5 | 2185 | 2202.2 | 2199 | -3.20 | -0.15 | 287608 | 63.24 | 2607 | 861 | 2026-06-19 15:54:44 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2154 | 2221.6 | 2145.1 | 2154 | 2213.6 | 59.60 | 2.77 | 954063 | 211.19 | 2474 | 361.4 | 2026-06-19 15:56:14 |
| Global Health Ltd. | MEDANTA | 1258.2 | 1281 | 1255.1 | 1258.2 | 1266 | 7.80 | 0.62 | 155810 | 19.73 | 1513.9 | 390.55 | 2026-06-19 15:24:56 |
| Indegene Ltd. | INDGN | 520 | 534 | 515.85 | 518.6 | 533.55 | 14.95 | 2.88 | 227791 | 12.15 | 2026-06-19 15:24:55 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 970 | 976.85 | 960.2 | 973.45 | 966.35 | -7.10 | -0.73 | 85733 | 8.28 | 1309.9 | 268.9 | 2026-06-19 15:53:05 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 782 | 818 | 781.05 | 789.75 | 804.25 | 14.50 | 1.84 | 761160 | 61.22 | 2866.15 | 474.05 | 2026-06-19 15:58:45 |
| Laurus Labs Ltd. | LAURUSLABS | 1368 | 1424.6 | 1363.8 | 1368.8 | 1413.5 | 44.70 | 3.27 | 2285578 | 323.07 | 1457 | 278.85 | 2026-06-19 15:24:56 |
| Lupin Ltd. | LUPIN | 2303.2 | 2355.8 | 2303.2 | 2327.1 | 2352.1 | 25.00 | 1.07 | 1147332 | 269.86 | 2494 | 623 | 2026-06-19 15:24:55 |
| Mankind Pharma Ltd. | MANKIND | 2417 | 2430 | 2395 | 2406 | 2416 | 10.00 | 0.42 | 469194 | 113.36 | 3054.8 | 1242 | 2026-06-19 15:24:55 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1083.8 | 1102.75 | 1079.1 | 1090.45 | 1095.05 | 4.60 | 0.42 | 1965759 | 215.26 | 1314.3 | 354.1 | 2026-06-19 15:24:59 |
| Natco Pharma Ltd. | NATCOPHARM | 884.9 | 910 | 876.1 | 883.5 | 889 | 5.50 | 0.62 | 1020729 | 90.74 | 1639 | 502 | 2026-06-19 15:59:13 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1650 | 1650 | 1596.7 | 1651.2 | 1612.3 | -38.90 | -2.36 | 196335 | 31.66 | 2026-06-19 15:24:57 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 160.4 | 162.08 | 158.15 | 160.2 | 158.79 | -1.41 | -0.88 | 4335657 | 68.85 | 307.9 | 61.620989325744 | 2026-06-19 15:24:55 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1442.8 | 1495 | 1428 | 1450 | 1470.8 | 20.80 | 1.43 | 216444 | 31.83 | 1709.6 | 474.1 | 2026-06-19 15:59:38 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1824 | 1842.7 | 1820.9 | 1824.8 | 1838.3 | 13.50 | 0.74 | 2126703 | 390.95 | 1960.35 | 856.8 | 2026-06-19 15:57:30 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4417.7 | 4486.9 | 4415 | 4445.5 | 4429.8 | -15.70 | -0.35 | 736331 | 326.18 | 4712.9 | 1445.55 | 2026-06-19 15:58:13 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1305.6 | 1390 | 1294.7 | 1305.6 | 1364.2 | 58.60 | 4.49 | 327949 | 44.74 | 1427.8 | 342.85 | 2026-06-19 15:58:25 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 1074.4 | 1083 | 1065 | 1074.4 | 1070.8 | -3.60 | -0.34 | 887232 | 95.00 | 1324.3 | 350.25 | 2026-06-19 15:59:20 |