Select Exchange & Index:
NFT500HEALTH
17912.00
updated on: 24-Mar-2026 [16:14]
Advances - 26 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 17920.30 | Prev. Close | 17687.35 |
|---|---|---|---|
| Day High | 17999.20 | 52 Week High | 19297.10 |
| Day Low | 17699.45 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alembic Pharmaceuticals Ltd. | 646.55 | 672 | 25.45 | 3.94 |
| Alkem Laboratories Ltd. | 5144.5 | 5301 | 156.50 | 3.04 |
| Astrazeneca Pharma India Ltd. | 8154.5 | 8276 | 121.50 | 1.49 |
| Aurobindo Pharma Ltd. | 1278.7 | 1281.6 | 2.90 | 0.23 |
| Biocon Ltd. | 367.15 | 369.1 | 1.95 | 0.53 |
| Caplin Point Laboratories Ltd. | 1560.3 | 1586.3 | 26.00 | 1.67 |
| Concord Biotech Ltd. | 1032.6 | 1038.3 | 5.70 | 0.55 |
| Dr. Lal Pathlabs Ltd. | 1307.6 | 1310 | 2.40 | 0.18 |
| Dr. Reddy's Laboratories Ltd. | 1253.3 | 1259.6 | 6.30 | 0.50 |
| Fortis Healthcare Ltd. | 799.2 | 810 | 10.80 | 1.35 |
| Gland Pharma Ltd. | 1612.5 | 1670.2 | 57.70 | 3.58 |
| Glenmark Pharmaceuticals Ltd. | 2089 | 2095.7 | 6.70 | 0.32 |
| Global Health Ltd. | 969.6 | 972 | 2.40 | 0.25 |
| Indegene Ltd. | 423.5 | 449 | 25.50 | 6.02 |
| Jubilant Pharmova Ltd. | 816.2 | 860.35 | 44.15 | 5.41 |
| Krishna Institute of Medical Sciences Ltd | 630.5 | 631.05 | 0.55 | 0.09 |
| Laurus Labs Ltd. | 961.4 | 992 | 30.60 | 3.18 |
| Lupin Ltd. | 2296.7 | 2331.3 | 34.60 | 1.51 |
| Mankind Pharma Ltd. | 1927.4 | 1987 | 59.60 | 3.09 |
| Max Healthcare Institute Ltd. | 956.9 | 966.5 | 9.60 | 1.00 |
| Natco Pharma Ltd. | 927.55 | 949.75 | 22.20 | 2.39 |
| Piramal Pharma Ltd. | 133.27 | 136.45 | 3.18 | 2.39 |
| Rainbow Children's Medicare Ltd. | 1106 | 1147.8 | 41.80 | 3.78 |
| Torrent Pharmaceuticals Ltd. | 4213.9 | 4256.6 | 42.70 | 1.01 |
| Vijaya Diagnostic Centre Ltd. | 883.2 | 888.8 | 5.60 | 0.63 |
| Zydus Lifesciences Ltd. | 860.6 | 886.4 | 25.80 | 3.00 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Cipla Ltd. | 1221.8 | 1219.4 | -2.40 | -0.20 |
| Cohance Lifesciences Ltd. | 300.45 | 295.95 | -4.50 | -1.50 |
| Divi's Laboratories Ltd. | 6013.5 | 6010.5 | -3.00 | -0.05 |
| Onesource Specialty Pharma Ltd. | 1389.1 | 1305 | -84.10 | -6.05 |
| Sun Pharmaceutical Industries Ltd. | 1758.4 | 1753.3 | -5.10 | -0.29 |
Market Stats
Advances
26
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alembic Pharmaceuticals Ltd. | APLLTD | 662 | 678.55 | 638.15 | 646.55 | 672 | 25.45 | 3.94 | 173725 | 11.67 | 1303.9 | 462.3 | 2026-03-24 15:29:52 |
| Alkem Laboratories Ltd. | ALKEM | 5200 | 5304.5 | 5160.5 | 5144.5 | 5301 | 156.50 | 3.04 | 79204 | 41.99 | 6439.9 | 2855 | 2026-03-24 15:29:53 |
| Astrazeneca Pharma India Ltd. | ASTRAZEN | 8258 | 8336 | 8129 | 8154.5 | 8276 | 121.50 | 1.49 | 3892 | 3.22 | 10691 | 2911 | 2026-03-24 15:48:21 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1303 | 1310 | 1255.4 | 1278.7 | 1281.6 | 2.90 | 0.23 | 1769183 | 226.74 | 1592 | 397.2 | 2026-03-24 15:57:01 |
| Biocon Ltd. | BIOCON | 374 | 377.2 | 367.1 | 367.15 | 369.1 | 1.95 | 0.53 | 4114882 | 151.88 | 424.95 | 191.55 | 2026-03-24 15:29:59 |
| Caplin Point Laboratories Ltd. | CAPLIPOINT | 1604 | 1604 | 1558.6 | 1560.3 | 1586.3 | 26.00 | 1.67 | 71266 | 11.30 | 2641 | 575 | 2026-03-24 15:57:41 |
| Cipla Ltd. | CIPLA | 1235 | 1240 | 1216.6 | 1221.8 | 1219.4 | -2.40 | -0.20 | 853054 | 104.02 | 1702.05 | 852 | 2026-03-24 15:59:28 |
| Cohance Lifesciences Ltd. | COHANCE | 307.85 | 307.85 | 293 | 300.45 | 295.95 | -4.50 | -1.50 | 522670 | 15.47 | 1360 | 266.7 | 2026-03-24 15:29:56 |
| Concord Biotech Ltd. | CONCORDBIO | 1037.9 | 1100 | 1019.3 | 1032.6 | 1038.3 | 5.70 | 0.55 | 193124 | 20.05 | 2026-03-24 15:29:52 | ||
| Divi's Laboratories Ltd. | DIVISLAB | 6090 | 6092 | 5946 | 6013.5 | 6010.5 | -3.00 | -0.05 | 228910 | 137.59 | 7071.5 | 2730 | 2026-03-24 15:29:52 |
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1330 | 1334.9 | 1294.2 | 1307.6 | 1310 | 2.40 | 0.18 | 366243 | 47.98 | 3653.95 | 1272.6 | 2026-03-24 15:29:59 |
| Dr. Reddy's Laboratories Ltd. | DRREDDY | 1267.2 | 1279.8 | 1248.4 | 1253.3 | 1259.6 | 6.30 | 0.50 | 3166135 | 398.81 | 7107.45 | 1020 | 2026-03-24 15:59:21 |
| Fortis Healthcare Ltd. | FORTIS | 818 | 819.5 | 795.7 | 799.2 | 810 | 10.80 | 1.35 | 2503071 | 202.75 | 1104.3 | 245.5 | 2026-03-24 15:29:52 |
| Gland Pharma Ltd. | GLAND | 1630.3 | 1679.6 | 1616.3 | 1612.5 | 1670.2 | 57.70 | 3.58 | 83880 | 14.01 | 2607 | 861 | 2026-03-24 15:58:33 |
| Glenmark Pharmaceuticals Ltd. | GLENMARK | 2103 | 2137.1 | 2078.3 | 2089 | 2095.7 | 6.70 | 0.32 | 540486 | 113.27 | 2297.9 | 361.4 | 2026-03-24 15:50:47 |
| Global Health Ltd. | MEDANTA | 999 | 1010 | 971.4 | 969.6 | 972 | 2.40 | 0.25 | 506977 | 49.28 | 1513.9 | 390.55 | 2026-03-24 15:29:58 |
| Indegene Ltd. | INDGN | 427.8 | 449 | 423.65 | 423.5 | 449 | 25.50 | 6.02 | 556494 | 24.99 | 2026-03-24 15:29:59 | ||
| Jubilant Pharmova Ltd. | JUBLPHARMA | 837 | 881 | 815.1 | 816.2 | 860.35 | 44.15 | 5.41 | 378162 | 32.54 | 1309.9 | 268.9 | 2026-03-24 15:55:53 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 652 | 652 | 626.45 | 630.5 | 631.05 | 0.55 | 0.09 | 289876 | 18.29 | 2866.15 | 474.05 | 2026-03-24 15:59:33 |
| Laurus Labs Ltd. | LAURUSLABS | 978 | 1001.5 | 966 | 961.4 | 992 | 30.60 | 3.18 | 1521673 | 150.95 | 1141 | 278.85 | 2026-03-24 15:29:59 |
| Lupin Ltd. | LUPIN | 2325 | 2348.9 | 2280.5 | 2296.7 | 2331.3 | 34.60 | 1.51 | 1275794 | 297.43 | 2402.9 | 623 | 2026-03-24 15:29:59 |
| Mankind Pharma Ltd. | MANKIND | 1952.9 | 1993.6 | 1917 | 1927.4 | 1987 | 59.60 | 3.09 | 728530 | 144.76 | 3054.8 | 1242 | 2026-03-24 15:29:52 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 967 | 983.1 | 963.4 | 956.9 | 966.5 | 9.60 | 1.00 | 2455798 | 237.35 | 1314.3 | 354.1 | 2026-03-24 15:29:59 |
| Natco Pharma Ltd. | NATCOPHARM | 950 | 955.9 | 925.1 | 927.55 | 949.75 | 22.20 | 2.39 | 446714 | 42.43 | 1639 | 502 | 2026-03-24 15:59:49 |
| Onesource Specialty Pharma Ltd. | ONESOURCE | 1397.9 | 1405.1 | 1288 | 1389.1 | 1305 | -84.10 | -6.05 | 535683 | 69.91 | 2026-03-24 15:29:53 | ||
| Piramal Pharma Ltd. | PPLPHARMA | 136.09 | 136.65 | 132.53 | 133.27 | 136.45 | 3.18 | 2.39 | 3568719 | 48.70 | 307.9 | 61.620989325744 | 2026-03-24 15:29:58 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1126 | 1152 | 1104 | 1106 | 1147.8 | 41.80 | 3.78 | 119607 | 13.73 | 1709.6 | 474.1 | 2026-03-24 15:52:45 |
| Sun Pharmaceutical Industries Ltd. | SUNPHARMA | 1775 | 1779.9 | 1745.1 | 1758.4 | 1753.3 | -5.10 | -0.29 | 2040152 | 357.70 | 1960.35 | 856.8 | 2026-03-24 15:56:35 |
| Torrent Pharmaceuticals Ltd. | TORNTPHARM | 4200 | 4339.9 | 4161.2 | 4213.9 | 4256.6 | 42.70 | 1.01 | 288474 | 122.79 | 4482.9 | 1445.55 | 2026-03-24 15:57:54 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 898.3 | 899.8 | 875 | 883.2 | 888.8 | 5.60 | 0.63 | 47929 | 4.26 | 1275 | 342.85 | 2026-03-24 15:58:22 |
| Zydus Lifesciences Ltd. | ZYDUSLIFE | 879.9 | 888.9 | 865.1 | 860.6 | 886.4 | 25.80 | 3.00 | 428190 | 37.95 | 1324.3 | 350.25 | 2026-03-24 15:57:11 |