Select Exchange & Index:
NFT500AHIMSA
0
updated on:
Advances - 142 |
Declines - 177 |
Unchanged - 7
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33550 | 33640 | 90.00 | 0.27 |
| Aarti Industries Ltd. | 520.05 | 527.2 | 7.15 | 1.37 |
| ACC Ltd. | 1301.1 | 1307.4 | 6.30 | 0.48 |
| Acme Solar Holdings Ltd. | 397.4 | 401.6 | 4.20 | 1.06 |
| Action Construction Equipment Ltd. | 1164.4 | 1182.2 | 17.80 | 1.53 |
| Adani Enterprises Ltd. | 2994.9 | 2997 | 2.10 | 0.07 |
| Adani Green Energy Ltd. | 1301.8 | 1320 | 18.20 | 1.40 |
| Adani Ports and Special Economic Zone Ltd. | 1696 | 1700 | 4.00 | 0.24 |
| Adani Power Ltd. | 204 | 205.5 | 1.50 | 0.74 |
| Aditya Infotech Ltd. | 3468.6 | 3475.5 | 6.90 | 0.20 |
| Aegis Logistics Ltd. | 1336.2 | 1417.9 | 81.70 | 6.11 |
| Aegis Vopak Terminals Ltd. | 266.6 | 276.3 | 9.70 | 3.64 |
| Amber Enterprises India Ltd. | 7275 | 7350 | 75.00 | 1.03 |
| Ambuja Cements Ltd. | 411 | 414.5 | 3.50 | 0.85 |
| Anupam Rasayan India Ltd. | 1239.4 | 1243.7 | 4.30 | 0.35 |
| Apar Industries Ltd. | 16784 | 16856 | 72.00 | 0.43 |
| Apollo Tyres Ltd. | 429.3 | 439.7 | 10.40 | 2.42 |
| Aptus Value Housing Finance India Ltd. | 253.3 | 257.75 | 4.45 | 1.76 |
| Asahi India Glass Ltd. | 951.55 | 965.75 | 14.20 | 1.49 |
| Asian Paints Ltd. | 2625.2 | 2640 | 14.80 | 0.56 |
| Ather Energy Ltd. | 1449.6 | 1462 | 12.40 | 0.86 |
| Bharat Forge Ltd. | 2062 | 2063 | 1.00 | 0.05 |
| Bharat Petroleum Corporation Ltd. | 308.7 | 311 | 2.30 | 0.75 |
| Bharti Airtel Ltd. | 1941.7 | 1946 | 4.30 | 0.22 |
| Blue Dart Express Ltd. | 5077 | 5083 | 6.00 | 0.12 |
| Blue Star Ltd. | 1510 | 1511.9 | 1.90 | 0.13 |
| Brigade Enterprises Ltd. | 625.75 | 639.3 | 13.55 | 2.17 |
| Canara HSBC Life Insurance Company Ltd. | 151.69 | 155.24 | 3.55 | 2.34 |
| Carborundum Universal Ltd. | 1137.6 | 1169.8 | 32.20 | 2.83 |
| CarTrade Tech Ltd. | 2895.2 | 3072.9 | 177.70 | 6.14 |
| Cemindia Projects Ltd. | 1273.9 | 1276.4 | 2.50 | 0.20 |
| Central Depository Services (India) Ltd. | 1345.9 | 1388.9 | 43.00 | 3.19 |
| Chennai Petroleum Corporation Ltd. | 1390.5 | 1393.5 | 3.00 | 0.22 |
| Coal India Ltd. | 402.5 | 405.2 | 2.70 | 0.67 |
| Coforge Ltd. | 1882 | 1891.7 | 9.70 | 0.52 |
| Computer Age Management Services Ltd. | 749.25 | 753 | 3.75 | 0.50 |
| CRISIL Ltd. | 4478.6 | 4514.5 | 35.90 | 0.80 |
| Delhivery Ltd. | 450.1 | 450.7 | 0.60 | 0.13 |
| DLF Ltd. | 676.15 | 678.1 | 1.95 | 0.29 |
| Dr. Lal Pathlabs Ltd. | 1889.4 | 1894.2 | 4.80 | 0.25 |
| eClerx Services Ltd. | 1804.8 | 1815.7 | 10.90 | 0.60 |
| Elgi Equipments Ltd. | 632.45 | 634.35 | 1.90 | 0.30 |
| Endurance Technologies Ltd. | 3001.7 | 3029.5 | 27.80 | 0.93 |
| Engineers India Ltd. | 237.21 | 244.91 | 7.70 | 3.25 |
| Firstsource Solutions Ltd. | 272.25 | 276.05 | 3.80 | 1.40 |
| Gallantt Ispat Ltd. | 582.4 | 584.4 | 2.00 | 0.34 |
| GE Vernova T&D India Ltd. | 4050.1 | 4127.2 | 77.10 | 1.90 |
| Global Health Ltd. | 1408.2 | 1409.7 | 1.50 | 0.11 |
| Go Digit General Insurance Ltd. | 256.7 | 262.9 | 6.20 | 2.42 |
| Godrej Properties Ltd. | 2020 | 2035 | 15.00 | 0.74 |
| Grasim Industries Ltd. | 3300 | 3308 | 8.00 | 0.24 |
| Gravita India Ltd. | 1792.8 | 1821.7 | 28.90 | 1.61 |
| Gujarat Mineral Development Corporation Ltd. | 561.95 | 570 | 8.05 | 1.43 |
| HDFC Life Insurance Company Ltd. | 542 | 554.8 | 12.80 | 2.36 |
| HFCL Ltd. | 223.9 | 228.01 | 4.11 | 1.84 |
| Hindalco Industries Ltd. | 1029.85 | 1034 | 4.15 | 0.40 |
| Hindustan Copper Ltd. | 560.1 | 572.7 | 12.60 | 2.25 |
| Hindustan Petroleum Corporation Ltd. | 363.2 | 363.25 | 0.05 | 0.01 |
| Hindustan Zinc Ltd. | 573.9 | 594.9 | 21.00 | 3.66 |
| Hitachi Energy India Ltd. | 33510 | 34190 | 680.00 | 2.03 |
| Home First Finance Company India Ltd. | 1187.4 | 1193.7 | 6.30 | 0.53 |
| Housing & Urban Development Corporation Ltd. | 186.05 | 186.09 | 0.04 | 0.02 |
| ICICI Prudential Life Insurance Company Ltd. | 502 | 515 | 13.00 | 2.59 |
| Indian Energy Exchange Ltd. | 123.35 | 123.7 | 0.35 | 0.28 |
| Indian Renewable Energy Development Agency Ltd. | 114.9 | 115 | 0.10 | 0.09 |
| Indus Towers Ltd. | 368.8 | 375.75 | 6.95 | 1.88 |
| Intellect Design Arena Ltd. | 685.7 | 691.25 | 5.55 | 0.81 |
| International Gemological Institute Ltd. | 335.8 | 340.6 | 4.80 | 1.43 |
| JBM Auto Ltd. | 623.35 | 673.95 | 50.60 | 8.12 |
| Jindal Saw Ltd. | 269.75 | 291.65 | 21.90 | 8.12 |
| Jindal Steel Ltd. | 1118.9 | 1127.8 | 8.90 | 0.80 |
| JK Tyre & Industries Ltd. | 373.4 | 374.7 | 1.30 | 0.35 |
| JSW Cement Ltd. | 125.13 | 126.04 | 0.91 | 0.73 |
| JSW Dulux Ltd. | 3086.1 | 3118.8 | 32.70 | 1.06 |
| JSW Energy Ltd. | 542 | 544.95 | 2.95 | 0.54 |
| JSW Infrastructure Ltd. | 329.85 | 335.7 | 5.85 | 1.77 |
| Jyoti CNC Automation Ltd. | 949.75 | 988.8 | 39.05 | 4.11 |
| Kalpataru Projects International Ltd. | 1387.6 | 1404.5 | 16.90 | 1.22 |
| Kalyan Jewellers India Ltd. | 596 | 603.55 | 7.55 | 1.27 |
| Kaynes Technology India Ltd. | 3815 | 3890 | 75.00 | 1.97 |
| KEC International Ltd. | 424.1 | 435.95 | 11.85 | 2.79 |
| KFin Technologies Ltd. | 961 | 980 | 19.00 | 1.98 |
| L&T Technology Services Ltd. | 3579.1 | 3604.6 | 25.50 | 0.71 |
| Lenskart Solutions Ltd. | 654.8 | 661.4 | 6.60 | 1.01 |
| Life Insurance Corporation of India | 419 | 422.25 | 3.25 | 0.78 |
| Lodha Developers Ltd. | 1240 | 1242 | 2.00 | 0.16 |
| Mangalore Refinery And Petrochemicals Ltd. | 173.98 | 176.81 | 2.83 | 1.63 |
| Max Financial Services Ltd. | 1575 | 1585 | 10.00 | 0.63 |
| Max Healthcare Institute Ltd. | 997.9 | 1000 | 2.10 | 0.21 |
| Multi Commodity Exchange Of India Ltd. | 3126 | 3185 | 59.00 | 1.89 |
| Narayana Hrudayalaya Ltd. | 1799.3 | 1815.8 | 16.50 | 0.92 |
| National Aluminium Company Ltd. | 385.6 | 394.45 | 8.85 | 2.30 |
| Nava Ltd. | 556.75 | 558.95 | 2.20 | 0.40 |
| NBCC (India) Ltd. | 88.25 | 88.88 | 0.63 | 0.71 |
| NCC Ltd. | 140.07 | 149.56 | 9.49 | 6.78 |
| Netweb Technologies India Ltd. | 5419.8 | 5601 | 181.20 | 3.34 |
| NMDC Ltd. | 83.95 | 84.61 | 0.66 | 0.79 |
| NMDC Steel Ltd. | 39.52 | 39.79 | 0.27 | 0.68 |
| NTPC Ltd. | 337.5 | 340 | 2.50 | 0.74 |
| Nuvoco Vistas Corporation Ltd. | 321.7 | 322.05 | 0.35 | 0.11 |
| Olectra Greentech Ltd. | 1291.2 | 1318.4 | 27.20 | 2.11 |
| One97 Communications Ltd. | 1603.6 | 1632 | 28.40 | 1.77 |
| PB Fintech Ltd. | 1779.6 | 1795.2 | 15.60 | 0.88 |
| Petronet LNG Ltd. | 291.4 | 293 | 1.60 | 0.55 |
| Power Grid Corporation Of India Ltd. | 264.8 | 272.4 | 7.60 | 2.87 |
| Premier Energies Ltd. | 1040 | 1053 | 13.00 | 1.25 |
| Prestige Estates Projects Ltd. | 1585.5 | 1631 | 45.50 | 2.87 |
| PTC Industries Ltd. | 19623 | 20629 | 1006.00 | 5.13 |
| Railtel Corporation Of India Ltd. | 280.75 | 287.25 | 6.50 | 2.32 |
| Redington Ltd. | 348.1 | 350.55 | 2.45 | 0.70 |
| Reliance Power Ltd. | 22.15 | 23.45 | 1.30 | 5.87 |
| RHI Magnesita India Ltd. | 374.75 | 375.25 | 0.50 | 0.13 |
| RR Kabel Ltd. | 2894.2 | 2919.3 | 25.10 | 0.87 |
| Sagility Ltd. | 42.64 | 43.35 | 0.71 | 1.67 |
| Sammaan Capital Ltd. | 150.23 | 150.52 | 0.29 | 0.19 |
| Sarda Energy & Minerals Ltd. | 509.35 | 510.6 | 1.25 | 0.25 |
| SBI Life Insurance Company Ltd. | 1782 | 1792.9 | 10.90 | 0.61 |
| Siemens Energy India Ltd. | 3435.3 | 3435.6 | 0.30 | 0.01 |
| Siemens Ltd. | 3880 | 3920 | 40.00 | 1.03 |
| SJVN Ltd. | 65.91 | 66.06 | 0.15 | 0.23 |
| Star Health and Allied Insurance Company Ltd. | 575.5 | 578.5 | 3.00 | 0.52 |
| Tata Consultancy Services Ltd. | 2298 | 2302 | 4.00 | 0.17 |
| Tata Elxsi Ltd. | 3660 | 3708 | 48.00 | 1.31 |
| Tata Teleservices (Maharashtra) Ltd. | 37.45 | 37.78 | 0.33 | 0.88 |
| Techno Electric & Engineering Company Ltd. | 985.45 | 987.45 | 2.00 | 0.20 |
| Tejas Networks Ltd. | 509.2 | 510.45 | 1.25 | 0.25 |
| Tenneco Clean Air India Ltd. | 568.6 | 576.15 | 7.55 | 1.33 |
| The Fertilisers And Chemicals Travancore Ltd. | 772.95 | 783.3 | 10.35 | 1.34 |
| The Great Eastern Shipping Company Ltd. | 1299 | 1311.3 | 12.30 | 0.95 |
| The India Cements Ltd. | 370.65 | 370.9 | 0.25 | 0.07 |
| The New India Assurance Company Ltd. | 183.08 | 184.13 | 1.05 | 0.57 |
| The Phoenix Mills Ltd. | 1925 | 1930 | 5.00 | 0.26 |
| Transformers & Rectifiers (India) Ltd. | 285.15 | 298.65 | 13.50 | 4.73 |
| UNO Minda Ltd. | 1260.5 | 1265 | 4.50 | 0.36 |
| Urban Company Ltd. | 145.49 | 158.6 | 13.11 | 9.01 |
| Vedanta Ltd. | 268 | 279 | 11.00 | 4.10 |
| Vijaya Diagnostic Centre Ltd. | 1498.4 | 1504.4 | 6.00 | 0.40 |
| Voltas Ltd. | 1219.5 | 1235 | 15.50 | 1.27 |
| Waaree Energies Ltd. | 2675 | 2678.2 | 3.20 | 0.12 |
| Welspun Corp Ltd. | 2005.2 | 2311.9 | 306.70 | 15.30 |
| Welspun Living Ltd. | 188.69 | 189.22 | 0.53 | 0.28 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2621.5 | 2662 | 40.50 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 474.95 | 462.55 | -12.40 | -2.61 |
| Aavas Financiers Ltd. | 1364.9 | 1355.3 | -9.60 | -0.70 |
| ABB India Ltd. | 7479 | 7424 | -55.00 | -0.74 |
| Adani Energy Solutions Ltd. | 1548.5 | 1541.9 | -6.60 | -0.43 |
| Adani Total Gas Ltd. | 657.65 | 646.1 | -11.55 | -1.76 |
| Aditya Birla Real Estate Ltd. | 1445.5 | 1406.3 | -39.20 | -2.71 |
| Afcons Infrastructure Ltd. | 280.2 | 278.9 | -1.30 | -0.46 |
| Affle 3i Ltd. | 1729.5 | 1718.7 | -10.80 | -0.62 |
| AIA Engineering Ltd. | 4357.6 | 4348.9 | -8.70 | -0.20 |
| Amara Raja Energy & Mobility Ltd. | 930.85 | 919.75 | -11.10 | -1.19 |
| Anant Raj Ltd. | 633.85 | 625 | -8.85 | -1.40 |
| APL Apollo Tubes Ltd. | 2140 | 2139 | -1.00 | -0.05 |
| Apollo Hospitals Enterprise Ltd. | 8735 | 8693 | -42.00 | -0.48 |
| Ashok Leyland Ltd. | 173.8 | 173 | -0.80 | -0.46 |
| Aster DM Quality Care Ltd. | 765.65 | 761.55 | -4.10 | -0.54 |
| Astral Ltd. | 1532 | 1528.5 | -3.50 | -0.23 |
| Atul Ltd. | 6510.5 | 6509.5 | -1.00 | -0.02 |
| AWL Agri Business Ltd. | 188.64 | 188.12 | -0.52 | -0.28 |
| Bajaj Auto Ltd. | 11793 | 11700 | -93.00 | -0.79 |
| Bajaj Housing Finance Ltd. | 85.59 | 84.85 | -0.74 | -0.86 |
| Balkrishna Industries Ltd. | 2378 | 2350.8 | -27.20 | -1.14 |
| Balrampur Chini Mills Ltd. | 767.1 | 729.35 | -37.75 | -4.92 |
| Belrise Industries Ltd. | 234.08 | 231.77 | -2.31 | -0.99 |
| Berger Paints India Ltd. | 528.55 | 524.4 | -4.15 | -0.79 |
| Bharat Heavy Electricals Ltd. | 413.5 | 413 | -0.50 | -0.12 |
| Bharti Hexacom Ltd. | 1615.6 | 1591.2 | -24.40 | -1.51 |
| Birlasoft Ltd. | 309 | 303.75 | -5.25 | -1.70 |
| BLS International Services Ltd. | 273.92 | 271.29 | -2.63 | -0.96 |
| Bosch Ltd. | 48750 | 48200 | -550.00 | -1.13 |
| BSE Ltd. | 3291.1 | 3241 | -50.10 | -1.52 |
| Can Fin Homes Ltd. | 842.9 | 830.45 | -12.45 | -1.48 |
| Castrol India Ltd. | 188.57 | 187.77 | -0.80 | -0.42 |
| CCL Products (India) Ltd. | 1112.4 | 1082.3 | -30.10 | -2.71 |
| CE Info Systems Ltd. | 1007.2 | 983.9 | -23.30 | -2.31 |
| Ceat Ltd. | 3588.2 | 3563.4 | -24.80 | -0.69 |
| CESC Ltd. | 156.61 | 155.09 | -1.52 | -0.97 |
| CG Power and Industrial Solutions Ltd. | 876.3 | 867 | -9.30 | -1.06 |
| Chambal Fertilisers and Chemicals Ltd. | 433.95 | 431.15 | -2.80 | -0.65 |
| Clean Science And Technology Ltd. | 834.7 | 825.5 | -9.20 | -1.10 |
| Container Corporation Of India Ltd. | 519 | 515.05 | -3.95 | -0.76 |
| Craftsman Automation Ltd. | 10690.5 | 10644.5 | -46.00 | -0.43 |
| Cummins India Ltd. | 5205 | 5107.5 | -97.50 | -1.87 |
| Cyient Ltd. | 903.05 | 892.65 | -10.40 | -1.15 |
| Dalmia Bharat Ltd. | 1897 | 1880 | -17.00 | -0.90 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1464.2 | 1449.2 | -15.00 | -1.02 |
| Deepak Nitrite Ltd. | 1750.4 | 1747.1 | -3.30 | -0.19 |
| DOMS Industries Ltd. | 2209.9 | 2206.3 | -3.60 | -0.16 |
| Elecon Engineering Company Ltd. | 451.7 | 451.55 | -0.15 | -0.03 |
| Emmvee Photovoltaic Power Ltd. | 325.6 | 324 | -1.60 | -0.49 |
| Escorts Kubota Ltd. | 3092.1 | 3086.6 | -5.50 | -0.18 |
| Exide Industries Ltd. | 464.1 | 459.6 | -4.50 | -0.97 |
| Finolex Cables Ltd. | 1291.2 | 1260.5 | -30.70 | -2.38 |
| Force Motors Ltd. | 17885 | 17770 | -115.00 | -0.64 |
| Fortis Healthcare Ltd. | 916.8 | 907.1 | -9.70 | -1.06 |
| Gabriel India Ltd. | 1436.8 | 1420.6 | -16.20 | -1.13 |
| GAIL (India) Ltd. | 172.5 | 172 | -0.50 | -0.29 |
| General Insurance Corporation of India | 359.8 | 355.75 | -4.05 | -1.13 |
| GMR Airports Ltd. | 100.41 | 99.63 | -0.78 | -0.78 |
| Godawari Power And Ispat Ltd. | 247.88 | 245.09 | -2.79 | -1.13 |
| Graphite India Ltd. | 717.05 | 710.75 | -6.30 | -0.88 |
| Gujarat Fluorochemicals Ltd. | 4682.7 | 4621.9 | -60.80 | -1.30 |
| Havells India Ltd. | 1278 | 1268 | -10.00 | -0.78 |
| HBL Engineering Ltd. | 712.9 | 702.55 | -10.35 | -1.45 |
| HCL Technologies Ltd. | 1318.4 | 1302.5 | -15.90 | -1.21 |
| HEG Ltd. | 711.95 | 710.75 | -1.20 | -0.17 |
| Hero MotoCorp Ltd. | 5740.5 | 5735 | -5.50 | -0.10 |
| Hexaware Technologies Ltd. | 544.2 | 532.45 | -11.75 | -2.16 |
| Himadri Speciality Chemical Ltd. | 704.2 | 654.4 | -49.80 | -7.07 |
| Honeywell Automation India Ltd. | 36715 | 36700 | -15.00 | -0.04 |
| Hyundai Motor India Ltd. | 2227 | 2218.8 | -8.20 | -0.37 |
| ICICI Lombard General Insurance Company Ltd. | 1625 | 1617 | -8.00 | -0.49 |
| Indiamart Intermesh Ltd. | 1749.2 | 1742.2 | -7.00 | -0.40 |
| Indian Railway Finance Corporation Ltd. | 86.47 | 86.4 | -0.07 | -0.08 |
| Indraprastha Gas Ltd. | 150.55 | 147.87 | -2.68 | -1.78 |
| Info Edge (India) Ltd. | 1360.9 | 1350.1 | -10.80 | -0.79 |
| Infosys Ltd. | 1130 | 1121 | -9.00 | -0.80 |
| Inox Wind Ltd. | 73.9 | 73.6 | -0.30 | -0.41 |
| Inventurus Knowledge Solutions Ltd. | 1791.6 | 1786.2 | -5.40 | -0.30 |
| Ircon International Ltd. | 126.54 | 124.72 | -1.82 | -1.44 |
| ITI Ltd. | 279.5 | 279.25 | -0.25 | -0.09 |
| Jain Resource Recycling Ltd. | 299.75 | 295.85 | -3.90 | -1.30 |
| Jindal Stainless Ltd. | 718.4 | 701.35 | -17.05 | -2.37 |
| JK Cement Ltd. | 5266 | 5250 | -16.00 | -0.30 |
| JSW Steel Ltd. | 1299.7 | 1293.7 | -6.00 | -0.46 |
| Jupiter Wagons Ltd. | 248.1 | 247 | -1.10 | -0.44 |
| K.P.R. Mill Ltd. | 1153.2 | 1151.6 | -1.60 | -0.14 |
| Kajaria Ceramics Ltd. | 1220.7 | 1208.5 | -12.20 | -1.00 |
| KEI Industries Ltd. | 5675 | 5527.6 | -147.40 | -2.60 |
| Kirloskar Oil Engines Ltd. | 2150.1 | 2100.8 | -49.30 | -2.29 |
| KPIT Technologies Ltd. | 592.9 | 589.3 | -3.60 | -0.61 |
| Krishna Institute of Medical Sciences Ltd | 790 | 782.5 | -7.50 | -0.95 |
| Latent View Analytics Ltd. | 281.75 | 278.1 | -3.65 | -1.30 |
| LG Electronics India Ltd. | 1632.8 | 1623.3 | -9.50 | -0.58 |
| LIC Housing Finance Ltd. | 508.05 | 497 | -11.05 | -2.17 |
| Linde India Ltd. | 6695 | 6672 | -23.00 | -0.34 |
| Lloyds Metals & Energy Ltd. | 1891.4 | 1865.9 | -25.50 | -1.35 |
| LT Foods Ltd. | 431 | 427.6 | -3.40 | -0.79 |
| LTM Ltd. | 4553 | 4487.8 | -65.20 | -1.43 |
| Mahanagar Gas Ltd. | 1137.8 | 1114.2 | -23.60 | -2.07 |
| Mahindra & Mahindra Ltd. | 3424.8 | 3412.2 | -12.60 | -0.37 |
| Marico Ltd. | 858.35 | 849.25 | -9.10 | -1.06 |
| Maruti Suzuki India Ltd. | 13809 | 13565 | -244.00 | -1.77 |
| Minda Corporation Ltd. | 743.3 | 727.85 | -15.45 | -2.08 |
| MMTC Ltd. | 66.27 | 65.38 | -0.89 | -1.34 |
| Motherson Sumi Wiring India Ltd. | 39.18 | 38.36 | -0.82 | -2.09 |
| MRF Ltd. | 134000 | 132665 | -1335.00 | -1.00 |
| Navin Fluorine International Ltd. | 8256 | 8206.5 | -49.50 | -0.60 |
| Newgen Software Technologies Ltd. | 527.35 | 522.7 | -4.65 | -0.88 |
| NHPC Ltd. | 76.35 | 76.15 | -0.20 | -0.26 |
| Niva Bupa Health Insurance Company Ltd. | 82.88 | 82.62 | -0.26 | -0.31 |
| NLC India Ltd. | 272.05 | 269.8 | -2.25 | -0.83 |
| NTPC Green Energy Ltd. | 91.88 | 91.43 | -0.45 | -0.49 |
| Oberoi Realty Ltd. | 1904.7 | 1886 | -18.70 | -0.98 |
| Oil & Natural Gas Corporation Ltd. | 238.5 | 236.4 | -2.10 | -0.88 |
| Oil India Ltd. | 480.9 | 475 | -5.90 | -1.23 |
| OLA Electric Mobility Ltd. | 37.82 | 37.73 | -0.09 | -0.24 |
| Oracle Financial Services Software Ltd. | 11826 | 11724 | -102.00 | -0.86 |
| Page Industries Ltd. | 35505 | 35480 | -25.00 | -0.07 |
| Paradeep Phosphates Ltd. | 148.64 | 148.48 | -0.16 | -0.11 |
| PCBL Chemical Ltd. | 319.85 | 317.55 | -2.30 | -0.72 |
| Persistent Systems Ltd. | 5674 | 5667.5 | -6.50 | -0.11 |
| PG Electroplast Ltd. | 602.05 | 600.55 | -1.50 | -0.25 |
| Physicswallah Ltd. | 121.95 | 120.83 | -1.12 | -0.92 |
| Pidilite Industries Ltd. | 1660 | 1649 | -11.00 | -0.66 |
| Pine Labs Ltd. | 159.73 | 156.91 | -2.82 | -1.77 |
| PNB Housing Finance Ltd. | 1175.5 | 1170.3 | -5.20 | -0.44 |
| Polycab India Ltd. | 9125 | 8966 | -159.00 | -1.74 |
| Power Finance Corporation Ltd. | 363.8 | 363 | -0.80 | -0.22 |
| Rail Vikas Nigam Ltd. | 227.9 | 225.3 | -2.60 | -1.14 |
| Rainbow Children's Medicare Ltd. | 1453.5 | 1433.2 | -20.30 | -1.40 |
| Ramkrishna Forgings Ltd. | 745.4 | 737.05 | -8.35 | -1.12 |
| REC Ltd. | 328.1 | 326.65 | -1.45 | -0.44 |
| Rites Ltd. | 218.44 | 218.08 | -0.36 | -0.16 |
| Samvardhana Motherson International Ltd. | 169.58 | 169.38 | -0.20 | -0.12 |
| Saregama India Ltd. | 520.2 | 506.55 | -13.65 | -2.62 |
| Schaeffler India Ltd. | 4049.3 | 4017.9 | -31.40 | -0.78 |
| Schneider Electric Infrastructure Ltd. | 1242.6 | 1217.3 | -25.30 | -2.04 |
| Shipping Corporation Of India Ltd. | 291.15 | 290.55 | -0.60 | -0.21 |
| Shree Cement Ltd. | 24300 | 24280 | -20.00 | -0.08 |
| Shyam Metalics And Energy Ltd. | 996.8 | 984.9 | -11.90 | -1.19 |
| Signatureglobal (India) Ltd. | 801 | 795.3 | -5.70 | -0.71 |
| Sobha Ltd. | 1303.6 | 1294.6 | -9.00 | -0.69 |
| Sona BLW Precision Forgings Ltd. | 821.9 | 817.6 | -4.30 | -0.52 |
| Sonata Software Ltd. | 306 | 304 | -2.00 | -0.65 |
| SRF Ltd. | 2574.5 | 2571.9 | -2.60 | -0.10 |
| Steel Authority Of India Ltd. | 174.9 | 173.46 | -1.44 | -0.82 |
| Sun TV Network Ltd. | 477.55 | 472.05 | -5.50 | -1.15 |
| Supreme Industries Ltd. | 3650 | 3642 | -8.00 | -0.22 |
| Supreme Petrochem Ltd. | 700.7 | 697.8 | -2.90 | -0.41 |
| Suzlon Energy Ltd. | 47 | 46.71 | -0.29 | -0.62 |
| Swan Corp Ltd. | 305.55 | 303.85 | -1.70 | -0.56 |
| Syrma SGS Technology Ltd. | 1443.7 | 1439.3 | -4.40 | -0.30 |
| Tata Chemicals Ltd. | 634.5 | 626.75 | -7.75 | -1.22 |
| Tata Communications Ltd. | 1677.5 | 1655.4 | -22.10 | -1.32 |
| Tata Consumer Products Ltd. | 1056.3 | 1049 | -7.30 | -0.69 |
| Tata Motors Ltd. | 477.6 | 472.55 | -5.05 | -1.06 |
| Tata Power Company Ltd. | 375.25 | 374.3 | -0.95 | -0.25 |
| Tata Steel Ltd. | 183.5 | 183 | -0.50 | -0.27 |
| Tata Technologies Ltd. | 823.95 | 820.75 | -3.20 | -0.39 |
| TBO Tek Ltd. | 1702.6 | 1696.5 | -6.10 | -0.36 |
| Tech Mahindra Ltd. | 1592.1 | 1584 | -8.10 | -0.51 |
| Tega Industries Ltd. | 1776.5 | 1743.2 | -33.30 | -1.87 |
| The Ramco Cements Ltd. | 906.95 | 899.05 | -7.90 | -0.87 |
| Thermax Ltd. | 4034 | 3967.8 | -66.20 | -1.64 |
| Timken India Ltd. | 3176.3 | 3134.1 | -42.20 | -1.33 |
| Titagarh Rail Systems Ltd. | 849.3 | 843.55 | -5.75 | -0.68 |
| Torrent Power Ltd. | 1248.7 | 1247.7 | -1.00 | -0.08 |
| Trident Ltd. | 24.63 | 24.39 | -0.24 | -0.97 |
| Triveni Turbine Ltd. | 580.05 | 574.85 | -5.20 | -0.90 |
| Tube Investments of India Ltd. | 2930 | 2885.8 | -44.20 | -1.51 |
| Ultratech Cement Ltd. | 11575 | 11570 | -5.00 | -0.04 |
| Usha Martin Ltd. | 495.65 | 481.3 | -14.35 | -2.90 |
| Vodafone Idea Ltd. | 14.03 | 13.94 | -0.09 | -0.64 |
| Whirlpool Of India Ltd. | 775.75 | 768.5 | -7.25 | -0.93 |
| Wipro Ltd. | 181 | 180.79 | -0.21 | -0.12 |
| Zee Entertainment Enterprises Ltd. | 108.03 | 107.58 | -0.45 | -0.42 |
| Zensar Technologies Ltd. | 484.95 | 483.55 | -1.40 | -0.29 |
Market Stats
Advances
142
Declines
177
Unchanged
7
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 33550 | 33885 | 33290 | 33550 | 33640 | 90.00 | 0.27 | 1581 | 5.32 | 40856.5 | 21300.45 | 2026-08-21 15:58:21 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 473.85 | 473.85 | 459.75 | 474.95 | 462.55 | -12.40 | -2.61 | 1132761 | 52.40 | 2026-08-21 15:59:14 | ||
| Aarti Industries Ltd. | AARTIIND | 519 | 533.7 | 516.4 | 520.05 | 527.2 | 7.15 | 1.37 | 995748 | 52.50 | 924.4 | 338.05 | 2026-08-21 15:59:46 |
| Aavas Financiers Ltd. | AAVAS | 1364.8 | 1374.6 | 1351 | 1364.9 | 1355.3 | -9.60 | -0.70 | 53900 | 7.31 | 2339.35 | 1060.4 | 2026-08-21 15:59:15 |
| ABB India Ltd. | ABB | 7474 | 7545 | 7405 | 7479 | 7424 | -55.00 | -0.74 | 85392 | 63.40 | 9149.95 | 2640 | 2026-08-21 15:55:07 |
| ACC Ltd. | ACC | 1304.6 | 1322.7 | 1299 | 1301.1 | 1307.4 | 6.30 | 0.48 | 119003 | 15.56 | 2844 | 1251.7 | 2026-08-21 15:53:55 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 400 | 411.3 | 392.9 | 397.4 | 401.6 | 4.20 | 1.06 | 4540521 | 182.35 | 2026-08-21 15:59:38 | ||
| Action Construction Equipment Ltd. | ACE | 1155 | 1189 | 1145.1 | 1164.4 | 1182.2 | 17.80 | 1.53 | 422951 | 50.00 | 1695 | 217.8 | 2026-08-21 15:59:31 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1556.9 | 1559.5 | 1527.3 | 1548.5 | 1541.9 | -6.60 | -0.43 | 2335751 | 360.15 | 4236.75 | 588 | 2026-08-21 15:59:12 |
| Adani Enterprises Ltd. | ADANIENT | 2995 | 3007.5 | 2981 | 2994.9 | 2997 | 2.10 | 0.07 | 803177 | 240.71 | 4190 | 1017.45 | 2026-08-21 15:57:30 |
| Adani Green Energy Ltd. | ADANIGREEN | 1310.2 | 1324.9 | 1310.1 | 1301.8 | 1320 | 18.20 | 1.40 | 1151739 | 152.03 | 2572 | 439.1 | 2026-08-21 15:59:28 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1697.2 | 1702 | 1684.9 | 1696 | 1700 | 4.00 | 0.24 | 1113535 | 189.30 | 1891.1 | 395.1 | 2026-08-21 15:59:27 |
| Adani Power Ltd. | ADANIPOWER | 203.99 | 205.5 | 202.83 | 204 | 205.5 | 1.50 | 0.74 | 10503673 | 215.85 | 895.85 | 128.1 | 2026-08-21 15:59:35 |
| Adani Total Gas Ltd. | ATGL | 658 | 659.8 | 644 | 657.65 | 646.1 | -11.55 | -1.76 | 774129 | 50.02 | 4000 | 462.8 | 2026-08-21 15:59:15 |
| Aditya Birla Real Estate Ltd. | ABREL | 1459.9 | 1465 | 1386.5 | 1445.5 | 1406.3 | -39.20 | -2.71 | 399297 | 56.15 | 3140 | 588 | 2026-08-21 15:57:17 |
| Aditya Infotech Ltd. | CPPLUS | 3490 | 3566 | 3410 | 3468.6 | 3475.5 | 6.90 | 0.20 | 255390 | 88.76 | 2026-08-21 15:56:46 | ||
| Aegis Logistics Ltd. | AEGISLOG | 1336.5 | 1449 | 1330 | 1336.2 | 1417.9 | 81.70 | 6.11 | 1431784 | 203.01 | 1497.8 | 246.6 | 2026-08-21 15:59:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 268.7 | 277.85 | 266.75 | 266.6 | 276.3 | 9.70 | 3.64 | 850492 | 23.50 | 2026-08-21 15:59:25 | ||
| Afcons Infrastructure Ltd. | AFCONS | 281 | 281.6 | 277.5 | 280.2 | 278.9 | -1.30 | -0.46 | 274437 | 7.65 | 2026-08-21 15:59:57 | ||
| Affle 3i Ltd. | AFFLE | 1729.5 | 1732 | 1705 | 1729.5 | 1718.7 | -10.80 | -0.62 | 73288 | 12.60 | 2185.9 | 866.5 | 2026-08-21 15:54:22 |
| AIA Engineering Ltd. | AIAENG | 4357.6 | 4425.5 | 4315 | 4357.6 | 4348.9 | -8.70 | -0.20 | 21350 | 9.28 | 5180 | 2383.5 | 2026-08-21 15:58:16 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 930.85 | 934.7 | 918.05 | 930.85 | 919.75 | -11.10 | -1.19 | 318661 | 29.31 | 1775.95 | 479.15 | 2026-08-21 15:58:51 |
| Amber Enterprises India Ltd. | AMBER | 7275 | 7385 | 7261 | 7275 | 7350 | 75.00 | 1.03 | 170487 | 125.31 | 8974 | 1762.5 | 2026-08-21 15:58:32 |
| Ambuja Cements Ltd. | AMBUJACEM | 410 | 420.25 | 407.9 | 411 | 414.5 | 3.50 | 0.85 | 5526988 | 229.09 | 706.95 | 315.3 | 2026-08-21 15:59:03 |
| Anant Raj Ltd. | ANANTRAJ | 637.05 | 642.95 | 623 | 633.85 | 625 | -8.85 | -1.40 | 1207841 | 75.49 | 936 | 64 | 2026-08-21 15:59:15 |
| Anupam Rasayan India Ltd. | ANURAS | 1240 | 1251 | 1233.5 | 1239.4 | 1243.7 | 4.30 | 0.35 | 454805 | 56.56 | 1415 | 570 | 2026-08-21 15:59:04 |
| Apar Industries Ltd. | APARINDS | 16700 | 17049 | 16621 | 16784 | 16856 | 72.00 | 0.43 | 93087 | 156.91 | 18465 | 1153 | 2026-08-21 15:59:13 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2140.9 | 2162.2 | 2126.3 | 2140 | 2139 | -1.00 | -0.05 | 237101 | 50.72 | 2301.4 | 941 | 2026-08-21 15:57:12 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8727 | 8746 | 8638 | 8735 | 8693 | -42.00 | -0.48 | 184342 | 160.25 | 9050 | 3987.85 | 2026-08-21 15:59:15 |
| Apollo Tyres Ltd. | APOLLOTYRE | 428.75 | 442.9 | 427.75 | 429.3 | 439.7 | 10.40 | 2.42 | 1728307 | 75.99 | 584.9 | 225.45 | 2026-08-21 15:59:28 |
| Aptus Value Housing Finance India Ltd. | APTUS | 254 | 258.8 | 253.6 | 253.3 | 257.75 | 4.45 | 1.76 | 798359 | 20.58 | 401.65 | 193.03 | 2026-08-21 15:59:42 |
| Asahi India Glass Ltd. | ASAHIINDIA | 954 | 968 | 936.45 | 951.55 | 965.75 | 14.20 | 1.49 | 229007 | 22.12 | 1074 | 419.65 | 2026-08-21 15:52:25 |
| Ashok Leyland Ltd. | ASHOKLEY | 173.16 | 173.69 | 172.3 | 173.8 | 173 | -0.80 | -0.46 | 5801819 | 100.37 | 264.65 | 114.96 | 2026-08-21 15:59:42 |
| Asian Paints Ltd. | ASIANPAINT | 2620.2 | 2644 | 2615.5 | 2625.2 | 2640 | 14.80 | 0.56 | 330334 | 87.21 | 3582.9 | 2115 | 2026-08-21 15:59:17 |
| Aster DM Quality Care Ltd. | ASTERDM | 765.95 | 766.35 | 751.6 | 765.65 | 761.55 | -4.10 | -0.54 | 3493847 | 266.07 | 891.3 | 200.6 | 2026-08-21 15:57:31 |
| Astral Ltd. | ASTRAL | 1532 | 1546 | 1521 | 1532 | 1528.5 | -3.50 | -0.23 | 451537 | 69.02 | 2454 | 1232.3 | 2026-08-21 15:55:34 |
| Ather Energy Ltd. | ATHERENERG | 1457 | 1471.3 | 1433.3 | 1449.6 | 1462 | 12.40 | 0.86 | 1560133 | 228.09 | 2026-08-21 15:59:37 | ||
| Atul Ltd. | ATUL | 6501.5 | 6559.5 | 6460 | 6510.5 | 6509.5 | -1.00 | -0.02 | 28223 | 18.37 | 9812.9 | 4752 | 2026-08-21 15:50:32 |
| AWL Agri Business Ltd. | AWL | 192 | 192.69 | 187.33 | 188.64 | 188.12 | -0.52 | -0.28 | 6189500 | 116.44 | 841.7 | 171.19 | 2026-08-21 15:59:34 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11790 | 11790 | 11660 | 11793 | 11700 | -93.00 | -0.79 | 221616 | 259.29 | 12774 | 3461.25 | 2026-08-21 15:57:52 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 85.99 | 85.99 | 84.8 | 85.59 | 84.85 | -0.74 | -0.86 | 1840929 | 15.62 | 2026-08-21 15:59:37 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2379 | 2379.1 | 2342 | 2378 | 2350.8 | -27.20 | -1.14 | 82873 | 19.48 | 3375 | 1796.3 | 2026-08-21 15:58:43 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 747.35 | 765 | 714 | 767.1 | 729.35 | -37.75 | -4.92 | 19995747 | 1458.39 | 780.95 | 307.3 | 2026-08-21 15:58:58 |
| Belrise Industries Ltd. | BELRISE | 234.99 | 234.99 | 230.95 | 234.08 | 231.77 | -2.31 | -0.99 | 3830918 | 88.79 | 2026-08-21 15:59:19 | ||
| Berger Paints India Ltd. | BERGEPAINT | 530.2 | 530.2 | 522 | 528.55 | 524.4 | -4.15 | -0.79 | 157453 | 8.26 | 759 | 391.1 | 2026-08-21 15:54:00 |
| Bharat Forge Ltd. | BHARATFORG | 2054 | 2072 | 2021.3 | 2062 | 2063 | 1.00 | 0.05 | 877899 | 181.11 | 2295 | 677.35 | 2026-08-21 15:58:17 |
| Bharat Heavy Electricals Ltd. | BHEL | 416.05 | 416.65 | 409.1 | 413.5 | 413 | -0.50 | -0.12 | 3639529 | 150.31 | 446.5 | 51.35 | 2026-08-21 15:59:58 |
| Bharat Petroleum Corporation Ltd. | BPCL | 308.7 | 314.2 | 307.2 | 308.7 | 311 | 2.30 | 0.75 | 4998491 | 155.45 | 687.95 | 234.01 | 2026-08-21 15:56:55 |
| Bharti Airtel Ltd. | BHARTIARTL | 1950 | 1954.9 | 1940.5 | 1941.7 | 1946 | 4.30 | 0.22 | 3016258 | 586.96 | 2174.5 | 686.2 | 2026-08-21 15:59:17 |
| Bharti Hexacom Ltd. | BHARTIHEXA | 1615 | 1615 | 1584 | 1615.6 | 1591.2 | -24.40 | -1.51 | 50762 | 8.08 | 2026-08-21 15:56:11 | ||
| Birlasoft Ltd. | BSOFT | 310.4 | 311.25 | 302.2 | 309 | 303.75 | -5.25 | -1.70 | 750497 | 22.80 | 861.85 | 250.25 | 2026-08-21 15:57:53 |
| BLS International Services Ltd. | BLS | 275 | 275.92 | 270 | 273.92 | 271.29 | -2.63 | -0.96 | 664959 | 18.04 | 521.8 | 110.075 | 2026-08-21 15:58:24 |
| Blue Dart Express Ltd. | BLUEDART | 5077 | 5100 | 5061 | 5077 | 5083 | 6.00 | 0.12 | 4049 | 2.06 | 9640 | 4628.5 | 2026-08-21 15:58:01 |
| Blue Star Ltd. | BLUESTARCO | 1525.2 | 1525.2 | 1504.1 | 1510 | 1511.9 | 1.90 | 0.13 | 199161 | 30.11 | 2417 | 493.5 | 2026-08-21 15:55:21 |
| Bosch Ltd. | BOSCHLTD | 48635 | 48635 | 48060 | 48750 | 48200 | -550.00 | -1.13 | 30216 | 145.64 | 49130 | 15300 | 2026-08-21 15:51:31 |
| Brigade Enterprises Ltd. | BRIGADE | 625.75 | 642.5 | 619.15 | 625.75 | 639.3 | 13.55 | 2.17 | 1199270 | 76.67 | 1453.1 | 430.7 | 2026-08-21 15:59:09 |
| BSE Ltd. | BSE | 3252 | 3285 | 3223 | 3291.1 | 3241 | -50.10 | -1.52 | 6640651 | 2152.23 | 7588 | 406.2 | 2026-08-21 15:59:58 |
| Can Fin Homes Ltd. | CANFINHOME | 852 | 852.35 | 823 | 842.9 | 830.45 | -12.45 | -1.48 | 199581 | 16.57 | 964.9 | 452 | 2026-08-21 15:59:40 |
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 151.25 | 155.7 | 150.28 | 151.69 | 155.24 | 3.55 | 2.34 | 794623 | 12.34 | 2026-08-21 15:57:31 | ||
| Carborundum Universal Ltd. | CARBORUNIV | 1137.9 | 1207 | 1126.6 | 1137.6 | 1169.8 | 32.20 | 2.83 | 751724 | 87.94 | 1841.15 | 735.2 | 2026-08-21 15:59:08 |
| CarTrade Tech Ltd. | CARTRADE | 2893 | 3165 | 2890 | 2895.2 | 3072.9 | 177.70 | 6.14 | 2129620 | 654.41 | 3290.5 | 340.15 | 2026-08-21 15:59:38 |
| Castrol India Ltd. | CASTROLIND | 188.57 | 189.11 | 187.2 | 188.57 | 187.77 | -0.80 | -0.42 | 958810 | 18.00 | 284.4 | 107.4 | 2026-08-21 15:57:12 |
| CCL Products (India) Ltd. | CCL | 1114 | 1118.6 | 1075.1 | 1112.4 | 1082.3 | -30.10 | -2.71 | 380789 | 41.21 | 1242.2 | 412.1 | 2026-08-21 15:55:37 |
| CE Info Systems Ltd. | MAPMYINDIA | 1004.1 | 1009.8 | 978.7 | 1007.2 | 983.9 | -23.30 | -2.31 | 112195 | 11.04 | 2747.85 | 795 | 2026-08-21 15:58:45 |
| Ceat Ltd. | CEATLTD | 3589.9 | 3599.7 | 3547.6 | 3588.2 | 3563.4 | -24.80 | -0.69 | 28009 | 9.98 | 4438 | 1324.2 | 2026-08-21 15:59:15 |
| Cemindia Projects Ltd. | CEMPRO | 1284.7 | 1292.3 | 1263.4 | 1273.9 | 1276.4 | 2.50 | 0.20 | 78896 | 10.07 | 1649.2 | 83.3 | 2026-08-21 15:58:20 |
| Central Depository Services (India) Ltd. | CDSL | 1345.9 | 1401.8 | 1345.9 | 1345.9 | 1388.9 | 43.00 | 3.19 | 3743675 | 519.96 | 2989 | 880.9 | 2026-08-21 15:59:56 |
| CESC Ltd. | CESC | 156.49 | 156.61 | 154.7 | 156.61 | 155.09 | -1.52 | -0.97 | 1607664 | 24.93 | 212.49 | 62.1 | 2026-08-21 15:59:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 876.3 | 880.95 | 865 | 876.3 | 867 | -9.30 | -1.06 | 1311542 | 113.71 | 980.9 | 212.1 | 2026-08-21 15:58:39 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 438 | 438 | 429.6 | 433.95 | 431.15 | -2.80 | -0.65 | 459222 | 19.80 | 742.2 | 248.4 | 2026-08-21 15:59:51 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1394.1 | 1408 | 1380 | 1390.5 | 1393.5 | 3.00 | 0.22 | 882859 | 123.03 | 1489.7 | 186.6 | 2026-08-21 15:59:58 |
| Clean Science And Technology Ltd. | CLEAN | 834.7 | 840.4 | 820.2 | 834.7 | 825.5 | -9.20 | -1.10 | 255282 | 21.07 | 1980 | 652 | 2026-08-21 15:59:14 |
| Coal India Ltd. | COALINDIA | 402.55 | 405.9 | 401.7 | 402.5 | 405.2 | 2.70 | 0.67 | 10327739 | 418.48 | 543.55 | 207.6 | 2026-08-21 15:58:28 |
| Coforge Ltd. | COFORGE | 1890 | 1891.7 | 1851 | 1882 | 1891.7 | 9.70 | 0.52 | 1990336 | 376.51 | 10026.8 | 1008.1 | 2026-08-21 15:59:40 |
| Computer Age Management Services Ltd. | CAMS | 752.9 | 759.5 | 747 | 749.25 | 753 | 3.75 | 0.50 | 1631822 | 122.88 | 5367.5 | 611.4 | 2026-08-21 15:59:38 |
| Container Corporation Of India Ltd. | CONCOR | 523 | 523 | 512.15 | 519 | 515.05 | -3.95 | -0.76 | 506883 | 26.11 | 1180 | 421.45 | 2026-08-21 15:59:53 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10740 | 10748 | 10510 | 10690.5 | 10644.5 | -46.00 | -0.43 | 24176 | 25.73 | 10960 | 2502.3 | 2026-08-21 15:59:14 |
| CRISIL Ltd. | CRISIL | 4479.5 | 4534.3 | 4469.6 | 4478.6 | 4514.5 | 35.90 | 0.80 | 20968 | 9.47 | 6950 | 2725 | 2026-08-21 15:55:39 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 256 | 259 | 247.85 | 252 | 252 | 0.00 | 0.00 | 13394000 | 337.53 | 484 | 217.4 | 2026-08-21 15:59:24 |
| Cummins India Ltd. | CUMMINSIND | 5116 | 5218 | 5092 | 5205 | 5107.5 | -97.50 | -1.87 | 753737 | 384.97 | 6100 | 1103.8 | 2026-08-21 15:54:18 |
| Cyient Ltd. | CYIENT | 898.5 | 918.45 | 888.9 | 903.05 | 892.65 | -10.40 | -1.15 | 594920 | 53.11 | 2381 | 723.8 | 2026-08-21 15:59:39 |
| Dalmia Bharat Ltd. | DALBHARAT | 1897 | 1912.5 | 1871.9 | 1897 | 1880 | -17.00 | -0.90 | 339192 | 63.77 | 2488.9 | 1476.05 | 2026-08-21 15:57:18 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1464.2 | 1465 | 1437 | 1464.2 | 1449.2 | -15.00 | -1.02 | 252028 | 36.52 | 1778.6 | 461 | 2026-08-21 15:59:15 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1760 | 1760 | 1725.1 | 1750.4 | 1747.1 | -3.30 | -0.19 | 294642 | 51.48 | 3169 | 1280 | 2026-08-21 15:59:15 |
| Delhivery Ltd. | DELHIVERY | 450.1 | 454.2 | 448.35 | 450.1 | 450.7 | 0.60 | 0.13 | 1293159 | 58.28 | 621.95 | 236.53 | 2026-08-21 15:56:06 |
| Dixon Technologies (India) Ltd. | DIXON | 14864 | 14924 | 14620 | 14850 | 14850 | 0.00 | 0.00 | 582929 | 865.65 | 19148.9 | 2553 | 2026-08-21 15:58:39 |
| DLF Ltd. | DLF | 677.2 | 684.45 | 675.25 | 676.15 | 678.1 | 1.95 | 0.29 | 2480650 | 168.21 | 967.6 | 336.5 | 2026-08-21 15:57:25 |
| DOMS Industries Ltd. | DOMS | 2210.4 | 2227.4 | 2192.3 | 2209.9 | 2206.3 | -3.60 | -0.16 | 11373 | 2.51 | 2026-08-21 15:57:40 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1894 | 1914.8 | 1880 | 1889.4 | 1894.2 | 4.80 | 0.25 | 99702 | 18.89 | 3653.95 | 1272.6 | 2026-08-21 15:57:10 |
| eClerx Services Ltd. | ECLERX | 1812.1 | 1831.7 | 1785.2 | 1804.8 | 1815.7 | 10.90 | 0.60 | 77989 | 14.16 | 4995 | 1221 | 2026-08-21 15:59:21 |
| Elecon Engineering Company Ltd. | ELECON | 454 | 455 | 443.2 | 451.7 | 451.55 | -0.15 | -0.03 | 433951 | 19.60 | 1409 | 317.4 | 2026-08-21 15:54:42 |
| Elgi Equipments Ltd. | ELGIEQUIP | 632.55 | 641 | 622.05 | 632.45 | 634.35 | 1.90 | 0.30 | 702061 | 44.54 | 798.95 | 357.95 | 2026-08-21 15:59:14 |
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 326.1 | 328.95 | 322.6 | 325.6 | 324 | -1.60 | -0.49 | 1669310 | 54.09 | 2026-08-21 15:59:33 | ||
| Endurance Technologies Ltd. | ENDURANCE | 3001.7 | 3072 | 2971 | 3001.7 | 3029.5 | 27.80 | 0.93 | 271313 | 82.19 | 3079.9 | 1179 | 2026-08-21 15:58:04 |
| Engineers India Ltd. | ENGINERSIN | 236.2 | 246.49 | 236.2 | 237.21 | 244.91 | 7.70 | 3.25 | 2543360 | 62.29 | 303.9 | 62.4 | 2026-08-21 15:58:57 |
| Escorts Kubota Ltd. | ESCORTS | 3108 | 3112.9 | 3052 | 3092.1 | 3086.6 | -5.50 | -0.18 | 47487 | 14.66 | 4420 | 1645 | 2026-08-21 15:59:15 |
| Exide Industries Ltd. | EXIDEIND | 464.05 | 466.5 | 456.4 | 464.1 | 459.6 | -4.50 | -0.97 | 2410717 | 110.80 | 620.35 | 152.7 | 2026-08-21 15:56:26 |
| Finolex Cables Ltd. | FINCABLES | 1293 | 1297.85 | 1255.15 | 1291.2 | 1260.5 | -30.70 | -2.38 | 548922 | 69.19 | 1700 | 424.8 | 2026-08-21 15:58:43 |
| Firstsource Solutions Ltd. | FSL | 272.2 | 276.45 | 270 | 272.25 | 276.05 | 3.80 | 1.40 | 1035119 | 28.57 | 422.3 | 96.25 | 2026-08-21 15:59:39 |
| Force Motors Ltd. | FORCEMOT | 17885 | 18011 | 17730 | 17885 | 17770 | -115.00 | -0.64 | 40914 | 72.70 | 26450 | 1085.2 | 2026-08-21 15:52:22 |
| Fortis Healthcare Ltd. | FORTIS | 915.15 | 919.7 | 904.45 | 916.8 | 907.1 | -9.70 | -1.06 | 812713 | 73.72 | 1104.3 | 245.5 | 2026-08-21 15:59:24 |
| Gabriel India Ltd. | GABRIEL | 1429.1 | 1435 | 1406.1 | 1436.8 | 1420.6 | -16.20 | -1.13 | 205151 | 29.14 | 1600 | 129.45 | 2026-08-21 15:58:48 |
| GAIL (India) Ltd. | GAIL | 172.26 | 173.24 | 171.61 | 172.5 | 172 | -0.50 | -0.29 | 6509887 | 111.97 | 246.3 | 83 | 2026-08-21 15:59:35 |
| Gallantt Ispat Ltd. | GALLANTT | 584.2 | 599 | 582 | 582.4 | 584.4 | 2.00 | 0.34 | 58650 | 3.43 | 948 | 49.55 | 2026-08-21 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4062.8 | 4217.3 | 4025 | 4050.1 | 4127.2 | 77.10 | 1.90 | 1255908 | 518.34 | 5650 | 98.55 | 2026-08-21 15:59:13 |
| General Insurance Corporation of India | GICRE | 361.75 | 362 | 355.35 | 359.8 | 355.75 | -4.05 | -1.13 | 603727 | 21.48 | 525.5 | 117.4 | 2026-08-21 15:58:31 |
| Global Health Ltd. | MEDANTA | 1408.2 | 1414.7 | 1401 | 1408.2 | 1409.7 | 1.50 | 0.11 | 117802 | 16.61 | 1513.9 | 390.55 | 2026-08-21 15:56:38 |
| GMR Airports Ltd. | GMRAIRPORT | 101.3 | 101.4 | 99.5 | 100.41 | 99.63 | -0.78 | -0.78 | 9125448 | 90.92 | 115.64 | 33.35 | 2026-08-21 15:58:42 |
| Go Digit General Insurance Ltd. | GODIGIT | 256.7 | 263.7 | 255.8 | 256.7 | 262.9 | 6.20 | 2.42 | 366553 | 9.64 | 2026-08-21 15:58:57 | ||
| Godawari Power And Ispat Ltd. | GPIL | 248 | 251.89 | 244.2 | 247.88 | 245.09 | -2.79 | -1.13 | 1383669 | 33.91 | 1223.95 | 145.75 | 2026-08-21 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 2020 | 2039.8 | 2013.2 | 2020 | 2035 | 15.00 | 0.74 | 277201 | 56.41 | 3402.7 | 1005 | 2026-08-21 15:51:09 |
| Graphite India Ltd. | GRAPHITE | 715 | 728.85 | 706.1 | 717.05 | 710.75 | -6.30 | -0.88 | 669668 | 47.60 | 802.4 | 251.7 | 2026-08-21 15:56:32 |
| Grasim Industries Ltd. | GRASIM | 3280 | 3343.1 | 3258 | 3300 | 3308 | 8.00 | 0.24 | 1465361 | 484.74 | 3411.1 | 1527.05 | 2026-08-21 15:59:39 |
| Gravita India Ltd. | GRAVITA | 1792.8 | 1842.4 | 1789.1 | 1792.8 | 1821.7 | 28.90 | 1.61 | 337395 | 61.46 | 2700 | 280.05 | 2026-08-21 15:59:23 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4695 | 4713.8 | 4602.5 | 4682.7 | 4621.9 | -60.80 | -1.30 | 87544 | 40.46 | 4958.9 | 2476 | 2026-08-21 15:57:58 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 562.05 | 586.55 | 562.05 | 561.95 | 570 | 8.05 | 1.43 | 2025953 | 115.48 | 771.9 | 122.7 | 2026-08-21 15:59:57 |
| Havells India Ltd. | HAVELLS | 1275 | 1279.5 | 1259.1 | 1278 | 1268 | -10.00 | -0.78 | 498229 | 63.18 | 2106 | 1024.5 | 2026-08-21 16:00:00 |
| HBL Engineering Ltd. | HBLENGINE | 712.95 | 722 | 700 | 712.9 | 702.55 | -10.35 | -1.45 | 1018405 | 71.55 | 1122 | 74.5 | 2026-08-21 15:58:33 |
| HCL Technologies Ltd. | HCLTECH | 1319.9 | 1321.7 | 1302.5 | 1318.4 | 1302.5 | -15.90 | -1.21 | 1484443 | 193.35 | 2012.2 | 882 | 2026-08-21 15:59:34 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 542 | 554.8 | 537.2 | 542 | 554.8 | 12.80 | 2.36 | 3328959 | 184.69 | 820.75 | 457.8 | 2026-08-21 15:59:46 |
| HEG Ltd. | HEG | 712 | 722 | 705 | 711.95 | 710.75 | -1.20 | -0.17 | 927007 | 65.89 | 2743 | 331.25 | 2026-08-21 15:59:26 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5724.5 | 5735 | 5642 | 5740.5 | 5735 | -5.50 | -0.10 | 463679 | 265.92 | 6388.5 | 2246 | 2026-08-21 15:55:58 |
| Hexaware Technologies Ltd. | HEXT | 545 | 549.85 | 530.2 | 544.2 | 532.45 | -11.75 | -2.16 | 237745 | 12.66 | 2026-08-21 15:54:54 | ||
| HFCL Ltd. | HFCL | 225 | 228.8 | 223.03 | 223.9 | 228.01 | 4.11 | 1.84 | 12598055 | 287.25 | 234.4 | 55.75 | 2026-08-21 15:59:40 |
| Himadri Speciality Chemical Ltd. | HSCL | 705.1 | 711 | 650 | 704.2 | 654.4 | -49.80 | -7.07 | 17256079 | 1129.24 | 819.5 | 80.2 | 2026-08-21 15:59:54 |
| Hindalco Industries Ltd. | HINDALCO | 1029.8 | 1040.45 | 1024.6 | 1029.85 | 1034 | 4.15 | 0.40 | 2644211 | 273.41 | 1176 | 358.8 | 2026-08-21 15:58:22 |
| Hindustan Copper Ltd. | HINDCOPPER | 562.95 | 581.5 | 561.2 | 560.1 | 572.7 | 12.60 | 2.25 | 13674341 | 783.13 | 760.05 | 93.85 | 2026-08-21 15:59:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 364 | 367 | 362.25 | 363.2 | 363.25 | 0.05 | 0.01 | 3747655 | 136.13 | 594.8 | 200.05 | 2026-08-21 15:59:15 |
| Hindustan Zinc Ltd. | HINDZINC | 582 | 598.5 | 579.6 | 573.9 | 594.9 | 21.00 | 3.66 | 14189716 | 844.15 | 807.7 | 262.65 | 2026-08-21 15:59:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 33515 | 34750 | 33250 | 33510 | 34190 | 680.00 | 2.03 | 104122 | 355.99 | 38785 | 2840.1 | 2026-08-21 15:56:38 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1187.7 | 1227.9 | 1178.1 | 1187.4 | 1193.7 | 6.30 | 0.53 | 233480 | 27.87 | 1519 | 652 | 2026-08-21 15:58:46 |
| Honeywell Automation India Ltd. | HONAUT | 36715 | 37000 | 36440 | 36715 | 36700 | -15.00 | -0.04 | 2374 | 8.71 | 59994 | 26220 | 2026-08-21 15:55:22 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 186 | 188.2 | 185.67 | 186.05 | 186.09 | 0.04 | 0.02 | 876000 | 16.30 | 353.7 | 34.35 | 2026-08-21 15:59:25 |
| Hyundai Motor India Ltd. | HYUNDAI | 2222 | 2251.7 | 2211.1 | 2227 | 2218.8 | -8.20 | -0.37 | 820353 | 182.02 | 2026-08-21 15:55:00 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1627.3 | 1634.8 | 1613.5 | 1625 | 1617 | -8.00 | -0.49 | 916594 | 148.21 | 2301.9 | 1049.05 | 2026-08-21 15:56:57 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 502 | 520.6 | 501.05 | 502 | 515 | 13.00 | 2.59 | 1609364 | 82.88 | 796.8 | 380.7 | 2026-08-21 15:58:58 |
| Indiamart Intermesh Ltd. | INDIAMART | 1762 | 1767.1 | 1740 | 1749.2 | 1742.2 | -7.00 | -0.40 | 38325 | 6.68 | 3335.55 | 1730 | 2026-08-21 15:57:58 |
| Indian Energy Exchange Ltd. | IEX | 123.35 | 124.41 | 123.34 | 123.35 | 123.7 | 0.35 | 0.28 | 1544675 | 19.11 | 244.4 | 114.6 | 2026-08-21 15:58:38 |
| Indian Oil Corporation Ltd. | IOC | 135.5 | 136.58 | 135.27 | 135.9 | 135.9 | 0.00 | 0.00 | 6642882 | 90.28 | 196.8 | 65.2 | 2026-08-21 15:59:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 86.48 | 86.98 | 86.3 | 86.47 | 86.4 | -0.07 | -0.08 | 4768042 | 41.20 | 229 | 20.8 | 2026-08-21 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 115.04 | 115.75 | 114.71 | 114.9 | 115 | 0.10 | 0.09 | 2340127 | 26.91 | 2026-08-21 15:59:22 | ||
| Indraprastha Gas Ltd. | IGL | 150.55 | 151.31 | 147.66 | 150.55 | 147.87 | -2.68 | -1.78 | 2842551 | 42.03 | 570.35 | 141.74 | 2026-08-21 15:59:51 |
| Indus Towers Ltd. | INDUSTOWER | 369.7 | 377.75 | 369.55 | 368.8 | 375.75 | 6.95 | 1.88 | 4157306 | 156.21 | 481.5 | 135.15 | 2026-08-21 15:58:11 |
| Info Edge (India) Ltd. | NAUKRI | 1367.8 | 1367.8 | 1345.2 | 1360.9 | 1350.1 | -10.80 | -0.79 | 600356 | 81.05 | 9128.9 | 908.3 | 2026-08-21 15:56:59 |
| Infosys Ltd. | INFY | 1133 | 1133.5 | 1118 | 1130 | 1121 | -9.00 | -0.80 | 6094967 | 683.25 | 2006.45 | 982.4 | 2026-08-21 15:58:19 |
| Inox Wind Ltd. | INOXWIND | 74.24 | 74.82 | 73.45 | 73.9 | 73.6 | -0.30 | -0.41 | 6096098 | 44.87 | 663 | 72.7 | 2026-08-21 15:58:49 |
| Intellect Design Arena Ltd. | INTELLECT | 688 | 694.9 | 678 | 685.7 | 691.25 | 5.55 | 0.81 | 235096 | 16.25 | 1255 | 388.65 | 2026-08-21 15:58:48 |
| International Gemological Institute Ltd. | IGIL | 338 | 342.75 | 334.15 | 335.8 | 340.6 | 4.80 | 1.43 | 394439 | 13.43 | 2026-08-21 15:59:46 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1788.2 | 1806.8 | 1769.6 | 1791.6 | 1786.2 | -5.40 | -0.30 | 90179 | 16.11 | 2026-08-21 15:58:44 | ||
| IRB Infrastructure Developers Ltd. | IRB | 18.96 | 19.03 | 18.91 | 18.95 | 18.95 | 0.00 | 0.00 | 4422521 | 8.38 | 78.15 | 18.9 | 2026-08-21 15:59:15 |
| Ircon International Ltd. | IRCON | 126.25 | 127.05 | 124.39 | 126.54 | 124.72 | -1.82 | -1.44 | 911984 | 11.37 | 351.6 | 38.6 | 2026-08-21 15:58:27 |
| ITI Ltd. | ITI | 279.4 | 281.25 | 278 | 279.5 | 279.25 | -0.25 | -0.09 | 153897 | 4.30 | 592.7 | 86.55 | 2026-08-21 15:59:14 |
| Jain Resource Recycling Ltd. | JAINREC | 300.65 | 303.75 | 294.4 | 299.75 | 295.85 | -3.90 | -1.30 | 1053785 | 31.18 | 2026-08-21 15:59:50 | ||
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.1 | 17.39 | 17.06 | 17.1 | 17.1 | 0.00 | 0.00 | 34168455 | 58.43 | 27.7 | 5.15 | 2026-08-21 15:59:28 |
| JBM Auto Ltd. | JBMA | 644.35 | 685 | 644.35 | 623.35 | 673.95 | 50.60 | 8.12 | 13184218 | 888.55 | 2428.35 | 361 | 2026-08-21 15:59:45 |
| Jindal Saw Ltd. | JINDALSAW | 272 | 298.4 | 271.2 | 269.75 | 291.65 | 21.90 | 8.12 | 16802060 | 490.03 | 759.9 | 77.45 | 2026-08-21 15:59:24 |
| Jindal Stainless Ltd. | JSL | 718.4 | 720 | 700 | 718.4 | 701.35 | -17.05 | -2.37 | 338384 | 23.73 | 884 | 115.9 | 2026-08-21 15:59:30 |
| Jindal Steel Ltd. | JINDALSTEL | 1120 | 1135 | 1118.9 | 1118.9 | 1127.8 | 8.90 | 0.80 | 999052 | 112.67 | 1306.2 | 377 | 2026-08-21 15:55:01 |
| JK Cement Ltd. | JKCEMENT | 5266 | 5293 | 5230 | 5266 | 5250 | -16.00 | -0.30 | 13416 | 7.04 | 7565.5 | 2425.25 | 2026-08-21 15:55:17 |
| JK Tyre & Industries Ltd. | JKTYRE | 374 | 378 | 371.7 | 373.4 | 374.7 | 1.30 | 0.35 | 422006 | 15.81 | 611.9 | 125.05 | 2026-08-21 15:58:52 |
| JSW Cement Ltd. | JSWCEMENT | 125.99 | 126.9 | 124.81 | 125.13 | 126.04 | 0.91 | 0.73 | 1435890 | 18.10 | 2026-08-21 15:59:07 | ||
| JSW Dulux Ltd. | JSWDULUX | 3107.4 | 3141.8 | 3072.9 | 3086.1 | 3118.8 | 32.70 | 1.06 | 14724 | 4.59 | 4649 | 1885 | 2026-08-21 15:58:05 |
| JSW Energy Ltd. | JSWENERGY | 542.4 | 552 | 540.2 | 542 | 544.95 | 2.95 | 0.54 | 973494 | 53.05 | 804.9 | 204.65 | 2026-08-21 15:58:11 |
| JSW Infrastructure Ltd. | JSWINFRA | 331.15 | 337.7 | 331 | 329.85 | 335.7 | 5.85 | 1.77 | 1452829 | 48.77 | 2026-08-21 15:59:54 | ||
| JSW Steel Ltd. | JSWSTEEL | 1298 | 1298.8 | 1280.5 | 1299.7 | 1293.7 | -6.00 | -0.46 | 2013069 | 260.43 | 1335 | 614.2 | 2026-08-21 15:58:26 |
| Jupiter Wagons Ltd. | JWL | 248.8 | 250.75 | 246.5 | 248.1 | 247 | -1.10 | -0.44 | 475958 | 11.76 | 748.1 | 57.05 | 2026-08-21 15:59:15 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 948 | 992 | 947.95 | 949.75 | 988.8 | 39.05 | 4.11 | 1718507 | 169.93 | 2026-08-21 15:59:58 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1158 | 1167.5 | 1137.7 | 1153.2 | 1151.6 | -1.60 | -0.14 | 221431 | 25.50 | 1389 | 479.45 | 2026-08-21 15:59:55 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1200 | 1224.4 | 1200 | 1220.7 | 1208.5 | -12.20 | -1.00 | 81268 | 9.82 | 1578.7 | 758.7 | 2026-08-21 15:52:57 |
| Kalpataru Projects International Ltd. | KPIL | 1390 | 1412 | 1386.9 | 1387.6 | 1404.5 | 16.90 | 1.22 | 151468 | 21.27 | 1479.6 | 356 | 2026-08-21 15:51:33 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 596 | 607.9 | 591.5 | 596 | 603.55 | 7.55 | 1.27 | 6936147 | 418.63 | 795.4 | 69 | 2026-08-21 15:59:33 |
| Kaynes Technology India Ltd. | KAYNES | 3822 | 3913.3 | 3798 | 3815 | 3890 | 75.00 | 1.97 | 990990 | 385.50 | 7822 | 666.8 | 2026-08-21 15:56:25 |
| KEC International Ltd. | KEC | 425.1 | 437.5 | 423.55 | 424.1 | 435.95 | 11.85 | 2.79 | 3670038 | 160.00 | 1313.25 | 386.5 | 2026-08-21 15:59:27 |
| KEI Industries Ltd. | KEI | 5700 | 5744 | 5492.6 | 5675 | 5527.6 | -147.40 | -2.60 | 289585 | 160.07 | 5899 | 1337 | 2026-08-21 15:57:58 |
| KFin Technologies Ltd. | KFINTECH | 963 | 992.4 | 953.05 | 961 | 980 | 19.00 | 1.98 | 2711008 | 265.68 | 1641.35 | 272 | 2026-08-21 15:56:35 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2168 | 2168 | 2076.1 | 2150.1 | 2100.8 | -49.30 | -2.29 | 450739 | 94.69 | 2720 | 156.3 | 2026-08-21 15:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 592.9 | 594.85 | 586.05 | 592.9 | 589.3 | -3.60 | -0.61 | 904430 | 53.30 | 1928.7 | 521.05 | 2026-08-21 15:59:36 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 794.6 | 794.6 | 775 | 790 | 782.5 | -7.50 | -0.95 | 302499 | 23.67 | 2866.15 | 474.05 | 2026-08-21 15:58:43 |
| L&T Technology Services Ltd. | LTTS | 3579.1 | 3629.7 | 3574.3 | 3579.1 | 3604.6 | 25.50 | 0.71 | 54789 | 19.75 | 6000 | 3010 | 2026-08-21 15:55:55 |
| Latent View Analytics Ltd. | LATENTVIEW | 281.4 | 281.8 | 277.35 | 281.75 | 278.1 | -3.65 | -1.30 | 257941 | 7.17 | 575 | 248 | 2026-08-21 15:59:25 |
| Lenskart Solutions Ltd. | LENSKART | 657.8 | 663.8 | 635 | 654.8 | 661.4 | 6.60 | 1.01 | 9358241 | 618.95 | 2026-08-21 15:58:32 | ||
| LG Electronics India Ltd. | LGEINDIA | 1632.8 | 1645 | 1620 | 1632.8 | 1623.3 | -9.50 | -0.58 | 534446 | 86.76 | 2026-08-21 15:59:14 | ||
| LIC Housing Finance Ltd. | LICHSGFIN | 500 | 500.8 | 491 | 508.05 | 497 | -11.05 | -2.17 | 3123216 | 155.22 | 826.75 | 315.1 | 2026-08-21 15:59:37 |
| Life Insurance Corporation of India | LICI | 421.7 | 425.9 | 419.55 | 419 | 422.25 | 3.25 | 0.78 | 10062346 | 424.88 | 1222 | 385.9 | 2026-08-21 15:59:56 |
| Linde India Ltd. | LINDEINDIA | 6702 | 6729 | 6656 | 6695 | 6672 | -23.00 | -0.34 | 10187 | 6.80 | 9935.05 | 2933 | 2026-08-21 15:53:25 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1891.4 | 1899.9 | 1849.5 | 1891.4 | 1865.9 | -25.50 | -1.35 | 345255 | 64.42 | 2125 | 492 | 2026-08-21 15:59:14 |
| Lodha Developers Ltd. | LODHA | 1254 | 1262 | 1232.2 | 1240 | 1242 | 2.00 | 0.16 | 1491660 | 185.26 | 1649.95 | 355.5 | 2026-08-21 15:56:08 |
| LT Foods Ltd. | LTFOODS | 433 | 436.35 | 426.15 | 431 | 427.6 | -3.40 | -0.79 | 455737 | 19.49 | 518.55 | 85 | 2026-08-21 15:59:55 |
| LTM Ltd. | LTM | 4500 | 4500 | 4414.8 | 4553 | 4487.8 | -65.20 | -1.43 | 620293 | 278.38 | 6767.95 | 3528 | 2026-08-21 15:59:44 |
| Mahanagar Gas Ltd. | MGL | 1137.8 | 1145.4 | 1110.6 | 1137.8 | 1114.2 | -23.60 | -2.07 | 153293 | 17.08 | 1988 | 771.4 | 2026-08-21 15:59:15 |
| Mahindra & Mahindra Ltd. | M&M | 3431.2 | 3453.9 | 3412.2 | 3424.8 | 3412.2 | -12.60 | -0.37 | 1730623 | 590.52 | 3839.9 | 1123.4 | 2026-08-21 15:59:41 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 174.5 | 177.18 | 173.75 | 173.98 | 176.81 | 2.83 | 1.63 | 6539923 | 115.63 | 289.25 | 49.25 | 2026-08-21 15:58:59 |
| Marico Ltd. | MARICO | 862.15 | 862.15 | 844.15 | 858.35 | 849.25 | -9.10 | -1.06 | 815655 | 69.27 | 889.1 | 462.7 | 2026-08-21 15:57:51 |
| Maruti Suzuki India Ltd. | MARUTI | 13809 | 13809 | 13565 | 13809 | 13565 | -244.00 | -1.77 | 224951 | 305.15 | 17370 | 8076.05 | 2026-08-21 15:59:25 |
| Max Financial Services Ltd. | MFSL | 1572.5 | 1590 | 1561.3 | 1575 | 1585 | 10.00 | 0.63 | 458883 | 72.73 | 1892.5 | 599.1 | 2026-08-21 15:56:29 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1003.6 | 986.5 | 997.9 | 1000 | 2.10 | 0.21 | 1237284 | 123.73 | 1314.3 | 354.1 | 2026-08-21 15:59:08 |
| Minda Corporation Ltd. | MINDACORP | 740.95 | 747.95 | 725.35 | 743.3 | 727.85 | -15.45 | -2.08 | 212747 | 15.48 | 769 | 185 | 2026-08-21 15:56:34 |
| MMTC Ltd. | MMTC | 66.6 | 67.49 | 64.61 | 66.27 | 65.38 | -0.89 | -1.34 | 4097244 | 26.79 | 131.8 | 26.3 | 2026-08-21 15:58:40 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 39.18 | 39.27 | 38.15 | 39.18 | 38.36 | -0.82 | -2.09 | 16060751 | 61.61 | 80 | 35.7 | 2026-08-21 15:59:57 |
| Mphasis Ltd. | MPHASIS | 2432 | 2436.7 | 2386.4 | 2430 | 2430 | 0.00 | 0.00 | 241512 | 58.69 | 3237.95 | 1660.05 | 2026-08-21 15:50:45 |
| MRF Ltd. | MRF | 134100 | 134195 | 132420 | 134000 | 132665 | -1335.00 | -1.00 | 2811 | 37.29 | 163600 | 78689.95 | 2026-08-21 15:57:04 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3145.1 | 3211.4 | 3132 | 3126 | 3185 | 59.00 | 1.89 | 3473999 | 1106.47 | 10516 | 1156 | 2026-08-21 15:59:55 |
| Narayana Hrudayalaya Ltd. | NH | 1809 | 1825 | 1803.4 | 1799.3 | 1815.8 | 16.50 | 0.92 | 218852 | 39.74 | 2370.2 | 657.35 | 2026-08-21 15:59:16 |
| National Aluminium Company Ltd. | NATIONALUM | 388 | 397.5 | 384.6 | 385.6 | 394.45 | 8.85 | 2.30 | 6393431 | 252.19 | 445.15 | 66.95 | 2026-08-21 15:59:46 |
| Nava Ltd. | NAVA | 556.8 | 566 | 553 | 556.75 | 558.95 | 2.20 | 0.40 | 180660 | 10.10 | 1347.8 | 177.85 | 2026-08-21 15:59:53 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8301.5 | 8425 | 8140.5 | 8256 | 8206.5 | -49.50 | -0.60 | 135441 | 111.15 | 8775.5 | 2875.95 | 2026-08-21 15:56:39 |
| NBCC (India) Ltd. | NBCC | 88.79 | 89.63 | 88.42 | 88.25 | 88.88 | 0.63 | 0.71 | 5375979 | 47.78 | 209.75 | 29.8 | 2026-08-21 15:59:34 |
| NCC Ltd. | NCC | 140 | 151.42 | 140 | 140.07 | 149.56 | 9.49 | 6.78 | 20823822 | 311.44 | 364.5 | 63.25 | 2026-08-21 15:59:39 |
| Netweb Technologies India Ltd. | NETWEB | 5400 | 5674.8 | 5360 | 5419.8 | 5601 | 181.20 | 3.34 | 4267482 | 2390.22 | 5674.8 | 742.7 | 2026-08-21 15:59:54 |
| Newgen Software Technologies Ltd. | NEWGEN | 527 | 529.7 | 520.85 | 527.35 | 522.7 | -4.65 | -0.88 | 364661 | 19.06 | 1798.9 | 299.95 | 2026-08-21 15:59:12 |
| NHPC Ltd. | NHPC | 76.3 | 77.1 | 75.95 | 76.35 | 76.15 | -0.20 | -0.26 | 7599544 | 57.87 | 118.4 | 33.35 | 2026-08-21 15:59:54 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 80.08 | 83.1 | 80.08 | 82.88 | 82.62 | -0.26 | -0.31 | 2129738 | 17.60 | 2026-08-21 15:56:56 | ||
| NLC India Ltd. | NLCINDIA | 272.8 | 274.8 | 269 | 272.05 | 269.8 | -2.25 | -0.83 | 1016719 | 27.43 | 387.8 | 65 | 2026-08-21 15:59:04 |
| NMDC Ltd. | NMDC | 84.19 | 85.43 | 83.49 | 83.95 | 84.61 | 0.66 | 0.79 | 18876961 | 159.72 | 286.35 | 59.53 | 2026-08-21 15:59:45 |
| NMDC Steel Ltd. | NSLNISP | 39.6 | 40.28 | 39.45 | 39.52 | 39.79 | 0.27 | 0.68 | 3902434 | 15.53 | 73.7 | 29.75 | 2026-08-21 15:59:58 |
| NTPC Green Energy Ltd. | NTPCGREEN | 91.8 | 92.58 | 91.21 | 91.88 | 91.43 | -0.45 | -0.49 | 1482335 | 13.55 | 2026-08-21 15:59:59 | ||
| NTPC Ltd. | NTPC | 337 | 342.85 | 337 | 337.5 | 340 | 2.50 | 0.74 | 6534716 | 222.18 | 448.45 | 152.6 | 2026-08-21 15:59:49 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 320.2 | 324.9 | 319.3 | 321.7 | 322.05 | 0.35 | 0.11 | 163739 | 5.27 | 477.5 | 276.25 | 2026-08-21 15:59:08 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1904.8 | 1918.1 | 1883.4 | 1904.7 | 1886 | -18.70 | -0.98 | 323704 | 61.05 | 2343.65 | 790.1 | 2026-08-21 15:55:35 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 238.7 | 239.22 | 236.4 | 238.5 | 236.4 | -2.10 | -0.88 | 13313403 | 314.73 | 345 | 121.5 | 2026-08-21 15:59:58 |
| Oil India Ltd. | OIL | 480.9 | 482 | 475 | 480.9 | 475 | -5.90 | -1.23 | 1163337 | 55.26 | 767.9 | 167.85 | 2026-08-21 15:59:35 |
| OLA Electric Mobility Ltd. | OLAELEC | 37.82 | 38.15 | 37.51 | 37.82 | 37.73 | -0.09 | -0.24 | 13595383 | 51.30 | 2026-08-21 15:59:48 | ||
| Olectra Greentech Ltd. | OLECTRA | 1297.9 | 1353 | 1297.6 | 1291.2 | 1318.4 | 27.20 | 2.11 | 863935 | 113.90 | 2221.95 | 374.1 | 2026-08-21 15:58:38 |
| One97 Communications Ltd. | PAYTM | 1603.3 | 1638.4 | 1598 | 1603.6 | 1632 | 28.40 | 1.77 | 5129938 | 837.21 | 1657.6 | 310 | 2026-08-21 15:59:21 |
| Oracle Financial Services Software Ltd. | OFSS | 11850 | 11870 | 11650 | 11826 | 11724 | -102.00 | -0.86 | 110088 | 129.07 | 13220 | 2883.25 | 2026-08-21 15:59:39 |
| Page Industries Ltd. | PAGEIND | 35600 | 35750 | 35210 | 35505 | 35480 | -25.00 | -0.07 | 18862 | 66.92 | 54349.1 | 29805 | 2026-08-21 15:58:38 |
| Paradeep Phosphates Ltd. | PARADEEP | 148.45 | 150.8 | 147.71 | 148.64 | 148.48 | -0.16 | -0.11 | 2024899 | 30.07 | 234.39 | 47.5 | 2026-08-21 15:59:25 |
| PB Fintech Ltd. | POLICYBZR | 1782 | 1799 | 1757 | 1779.6 | 1795.2 | 15.60 | 0.88 | 534017 | 95.87 | 2246.9 | 356.2 | 2026-08-21 15:52:44 |
| PCBL Chemical Ltd. | PCBL | 320.8 | 322.95 | 316.65 | 319.85 | 317.55 | -2.30 | -0.72 | 617380 | 19.60 | 584.4 | 108.7 | 2026-08-21 15:58:30 |
| Persistent Systems Ltd. | PERSISTENT | 5685 | 5722 | 5602 | 5674 | 5667.5 | -6.50 | -0.11 | 355144 | 201.28 | 8900 | 3092.05 | 2026-08-21 15:55:50 |
| Petronet LNG Ltd. | PETRONET | 289.95 | 293.5 | 289.75 | 291.4 | 293 | 1.60 | 0.55 | 1700150 | 49.81 | 384.2 | 193.55 | 2026-08-21 15:53:37 |
| PG Electroplast Ltd. | PGEL | 603 | 610 | 600.1 | 602.05 | 600.55 | -1.50 | -0.25 | 1074160 | 64.51 | 4050 | 337 | 2026-08-21 15:59:42 |
| Physicswallah Ltd. | PWL | 122.89 | 123.14 | 120.06 | 121.95 | 120.83 | -1.12 | -0.92 | 5529387 | 66.81 | 2026-08-21 15:57:47 | ||
| Pidilite Industries Ltd. | PIDILITIND | 1648.5 | 1664.4 | 1644.1 | 1660 | 1649 | -11.00 | -0.66 | 732973 | 120.87 | 3415 | 1259 | 2026-08-21 15:57:55 |
| Pine Labs Ltd. | PINELABS | 161 | 162.39 | 156.22 | 159.73 | 156.91 | -2.82 | -1.77 | 21914302 | 343.86 | 2026-08-21 15:59:39 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1178.5 | 1189 | 1166 | 1175.5 | 1170.3 | -5.20 | -0.44 | 637457 | 74.60 | 1207 | 286.612557384279 | 2026-08-21 15:59:38 |
| Polycab India Ltd. | POLYCAB | 9145 | 9175 | 8956 | 9125 | 8966 | -159.00 | -1.74 | 317848 | 284.98 | 10126 | 2310 | 2026-08-21 15:58:14 |
| Power Finance Corporation Ltd. | PFC | 363.8 | 364.95 | 361.6 | 363.8 | 363 | -0.80 | -0.22 | 9594279 | 348.27 | 580 | 100.85 | 2026-08-21 15:59:52 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 264.6 | 275.95 | 264.2 | 264.8 | 272.4 | 7.60 | 2.87 | 18031357 | 491.17 | 366.25 | 186.35 | 2026-08-21 15:59:49 |
| Premier Energies Ltd. | PREMIERENE | 1050 | 1072.4 | 1045.7 | 1040 | 1053 | 13.00 | 1.25 | 2710310 | 285.40 | 2026-08-21 15:56:52 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1592 | 1651.3 | 1590 | 1585.5 | 1631 | 45.50 | 2.87 | 961947 | 156.89 | 2074.8 | 391 | 2026-08-21 15:57:10 |
| PTC Industries Ltd. | PTCIL | 19670 | 20789 | 19501 | 19623 | 20629 | 1006.00 | 5.13 | 48200 | 99.43 | 20789 | 2950 | 2026-08-21 15:59:39 |
| Rail Vikas Nigam Ltd. | RVNL | 227.9 | 231.38 | 225.3 | 227.9 | 225.3 | -2.60 | -1.14 | 2620850 | 59.05 | 647 | 30.55 | 2026-08-21 15:59:50 |
| Railtel Corporation Of India Ltd. | RAILTEL | 285 | 291.75 | 284.9 | 280.75 | 287.25 | 6.50 | 2.32 | 2431910 | 69.86 | 617.8 | 94.2 | 2026-08-21 15:59:39 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1458 | 1469.9 | 1424.6 | 1453.5 | 1433.2 | -20.30 | -1.40 | 86438 | 12.39 | 1709.6 | 474.1 | 2026-08-21 15:52:22 |
| Ramkrishna Forgings Ltd. | RKFORGE | 745.6 | 748.7 | 734.1 | 745.4 | 737.05 | -8.35 | -1.12 | 507360 | 37.39 | 1064.05 | 175.75 | 2026-08-21 15:58:04 |
| REC Ltd. | RECLTD | 328.5 | 330.45 | 325.3 | 328.1 | 326.65 | -1.45 | -0.44 | 4327678 | 141.36 | 654 | 91.05 | 2026-08-21 15:59:12 |
| Redington Ltd. | REDINGTON | 348.45 | 357.75 | 340.5 | 348.1 | 350.55 | 2.45 | 0.70 | 5048514 | 176.98 | 364.5 | 135 | 2026-08-21 15:58:12 |
| Reliance Power Ltd. | RPOWER | 22.3 | 23.8 | 22.07 | 22.15 | 23.45 | 1.30 | 5.87 | 63810372 | 149.64 | 76.49 | 9.05 | 2026-08-21 15:59:55 |
| RHI Magnesita India Ltd. | RHIM | 374.2 | 376.15 | 372 | 374.75 | 375.25 | 0.50 | 0.13 | 177532 | 6.66 | 892.9 | 323.05 | 2026-08-21 15:58:43 |
| Rites Ltd. | RITES | 218 | 220.22 | 217.05 | 218.44 | 218.08 | -0.36 | -0.16 | 278413 | 6.07 | 825.95 | 175 | 2026-08-21 15:59:16 |
| RR Kabel Ltd. | RRKABEL | 2890 | 2931.4 | 2850 | 2894.2 | 2919.3 | 25.10 | 0.87 | 270390 | 78.93 | 2026-08-21 15:59:47 | ||
| Sagility Ltd. | SAGILITY | 42.64 | 43.85 | 42.64 | 42.64 | 43.35 | 0.71 | 1.67 | 28339595 | 122.85 | 2026-08-21 15:59:59 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.05 | 152.15 | 149.8 | 150.23 | 150.52 | 0.29 | 0.19 | 4322716 | 65.07 | 227.95 | 91.8 | 2026-08-21 15:59:35 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 170.41 | 170.41 | 167.66 | 169.58 | 169.38 | -0.20 | -0.12 | 7600823 | 128.74 | 216.99 | 61.8 | 2026-08-21 15:59:17 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 509.35 | 521.9 | 508.5 | 509.35 | 510.6 | 1.25 | 0.25 | 401006 | 20.48 | 624 | 79.6 | 2026-08-21 15:56:23 |
| Saregama India Ltd. | SAREGAMA | 519 | 522 | 504.1 | 520.2 | 506.55 | -13.65 | -2.62 | 294119 | 14.90 | 688.9 | 303.25 | 2026-08-21 15:58:29 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1780 | 1795.3 | 1766.2 | 1782 | 1792.9 | 10.90 | 0.61 | 655563 | 117.54 | 2132 | 1054 | 2026-08-21 15:55:54 |
| Schaeffler India Ltd. | SCHAEFFLER | 4050.5 | 4080.5 | 3990 | 4049.3 | 4017.9 | -31.40 | -0.78 | 72310 | 29.05 | 4951 | 2555.55 | 2026-08-21 15:59:50 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1246 | 1262.9 | 1212 | 1242.6 | 1217.3 | -25.30 | -2.04 | 242521 | 29.52 | 1548 | 116.2 | 2026-08-21 15:56:26 |
| Shipping Corporation Of India Ltd. | SCI | 292.45 | 294.7 | 290 | 291.15 | 290.55 | -0.60 | -0.21 | 1062239 | 30.86 | 384.2 | 79.2 | 2026-08-21 15:59:14 |
| Shree Cement Ltd. | SHREECEM | 24295 | 24355 | 24070 | 24300 | 24280 | -20.00 | -0.08 | 15450 | 37.51 | 32490 | 20150 | 2026-08-21 15:55:49 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 995.7 | 996.8 | 983.1 | 996.8 | 984.9 | -11.90 | -1.19 | 62990 | 6.20 | 1090 | 254.55 | 2026-08-21 15:55:06 |
| Siemens Energy India Ltd. | ENRIN | 3435.3 | 3462.5 | 3411 | 3435.3 | 3435.6 | 0.30 | 0.01 | 272152 | 93.50 | 2026-08-21 15:59:12 | ||
| Siemens Ltd. | SIEMENS | 3880 | 3960 | 3879.9 | 3880 | 3920 | 40.00 | 1.03 | 373459 | 146.40 | 8129.9 | 2450 | 2026-08-21 15:56:39 |
| Signatureglobal (India) Ltd. | SIGNATURE | 798 | 809.4 | 792.3 | 801 | 795.3 | -5.70 | -0.71 | 217388 | 17.29 | 2026-08-21 15:57:17 | ||
| SJVN Ltd. | SJVN | 66.03 | 66.65 | 65.92 | 65.91 | 66.06 | 0.15 | 0.23 | 1156420 | 7.64 | 170.5 | 27.9 | 2026-08-21 15:59:55 |
| Sobha Ltd. | SOBHA | 1314.3 | 1314.3 | 1288 | 1303.6 | 1294.6 | -9.00 | -0.69 | 45877 | 5.94 | 2220 | 412.1 | 2026-08-21 15:58:44 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 820.05 | 822.05 | 802.2 | 821.9 | 817.6 | -4.30 | -0.52 | 1975313 | 161.50 | 844 | 380 | 2026-08-21 15:59:59 |
| Sonata Software Ltd. | SONATSOFTW | 308 | 308.9 | 302.25 | 306 | 304 | -2.00 | -0.65 | 622804 | 18.93 | 1382.4 | 207.15 | 2026-08-21 15:59:28 |
| SRF Ltd. | SRF | 2576.4 | 2589.3 | 2568.2 | 2574.5 | 2571.9 | -2.60 | -0.10 | 174387 | 44.85 | 3325 | 2040 | 2026-08-21 15:58:39 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 575.5 | 579.7 | 571.1 | 575.5 | 578.5 | 3.00 | 0.52 | 203187 | 11.75 | 780 | 327.3 | 2026-08-21 15:50:48 |
| Steel Authority Of India Ltd. | SAIL | 174.9 | 177 | 173.02 | 174.9 | 173.46 | -1.44 | -0.82 | 14687511 | 254.77 | 209.7 | 73.2 | 2026-08-21 15:59:34 |
| Sun TV Network Ltd. | SUNTV | 478 | 478.6 | 470.7 | 477.55 | 472.05 | -5.50 | -1.15 | 298974 | 14.11 | 921 | 393.8 | 2026-08-21 15:59:40 |
| Supreme Industries Ltd. | SUPREMEIND | 3658.7 | 3674.8 | 3606 | 3650 | 3642 | -8.00 | -0.22 | 154087 | 56.12 | 6460 | 1820 | 2026-08-21 15:50:01 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.7 | 704.25 | 694.1 | 700.7 | 697.8 | -2.90 | -0.41 | 35314 | 2.46 | 979 | 337.5 | 2026-08-21 15:59:46 |
| Suzlon Energy Ltd. | SUZLON | 47.1 | 47.34 | 46.6 | 47 | 46.71 | -0.29 | -0.62 | 32172432 | 150.28 | 86.04 | 6.6 | 2026-08-21 15:59:52 |
| Swan Corp Ltd. | SWANCORP | 307 | 307.25 | 303 | 305.55 | 303.85 | -1.70 | -0.56 | 556970 | 16.92 | 809.8 | 192.65 | 2026-08-21 15:59:39 |
| Syrma SGS Technology Ltd. | SYRMA | 1445 | 1449 | 1421.1 | 1443.7 | 1439.3 | -4.40 | -0.30 | 603250 | 86.83 | 1543 | 248.1 | 2026-08-21 15:59:50 |
| Tata Chemicals Ltd. | TATACHEM | 635 | 637.2 | 624 | 634.5 | 626.75 | -7.75 | -1.22 | 512406 | 32.12 | 1247.35 | 580.3 | 2026-08-21 15:59:52 |
| Tata Communications Ltd. | TATACOMM | 1677.1 | 1683.6 | 1650 | 1677.5 | 1655.4 | -22.10 | -1.32 | 152406 | 25.23 | 2175 | 1070.35 | 2026-08-21 15:58:47 |
| Tata Consultancy Services Ltd. | TCS | 2290.1 | 2307.2 | 2263.3 | 2298 | 2302 | 4.00 | 0.17 | 2066749 | 475.77 | 4592.25 | 1976.8 | 2026-08-21 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1060 | 1062 | 1044.7 | 1056.3 | 1049 | -7.30 | -0.69 | 1126589 | 118.18 | 1282.7 | 686.6 | 2026-08-21 15:55:53 |
| Tata Elxsi Ltd. | TATAELXSI | 3665.1 | 3734 | 3636.6 | 3660 | 3708 | 48.00 | 1.31 | 148013 | 54.88 | 10760 | 3353.9 | 2026-08-21 15:53:22 |
| Tata Motors Ltd. | TMCV | 477.7 | 480.6 | 468.55 | 477.6 | 472.55 | -5.05 | -1.06 | 5662907 | 267.60 | 2026-08-21 15:59:49 | ||
| Tata Power Company Ltd. | TATAPOWER | 375.7 | 377.75 | 373.05 | 375.25 | 374.3 | -0.95 | -0.25 | 4141292 | 155.01 | 494.85 | 182.35 | 2026-08-21 15:59:42 |
| Tata Steel Ltd. | TATASTEEL | 184.4 | 184.94 | 182 | 183.5 | 183 | -0.50 | -0.27 | 26299054 | 481.27 | 224.4 | 95 | 2026-08-21 15:59:38 |
| Tata Technologies Ltd. | TATATECH | 823.9 | 824.7 | 813 | 823.95 | 820.75 | -3.20 | -0.39 | 611985 | 50.23 | 2026-08-21 15:58:01 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 37.41 | 38.27 | 37.41 | 37.45 | 37.78 | 0.33 | 0.88 | 1250142 | 4.72 | 149 | 31.22 | 2026-08-21 15:59:48 |
| TBO Tek Ltd. | TBOTEK | 1714 | 1714 | 1684.1 | 1702.6 | 1696.5 | -6.10 | -0.36 | 157423 | 26.71 | 2026-08-21 15:58:51 | ||
| Tech Mahindra Ltd. | TECHM | 1592.1 | 1602 | 1576.5 | 1592.1 | 1584 | -8.10 | -0.51 | 1324911 | 209.87 | 1854 | 981.05 | 2026-08-21 15:57:56 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 990 | 1003.2 | 986.4 | 985.45 | 987.45 | 2.00 | 0.20 | 107267 | 10.59 | 1822 | 254 | 2026-08-21 15:57:34 |
| Tega Industries Ltd. | TEGA | 1776.5 | 1789.7 | 1736.7 | 1776.5 | 1743.2 | -33.30 | -1.87 | 132607 | 23.12 | 2328.9 | 466.55 | 2026-08-21 15:58:08 |
| Tejas Networks Ltd. | TEJASNET | 510 | 514.5 | 504.25 | 509.2 | 510.45 | 1.25 | 0.25 | 600852 | 30.67 | 1495 | 294 | 2026-08-21 15:59:27 |
| Tenneco Clean Air India Ltd. | TENNIND | 571.1 | 578.9 | 563.2 | 568.6 | 576.15 | 7.55 | 1.33 | 1313988 | 75.71 | 2026-08-21 15:59:14 | ||
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 776.5 | 812.2 | 771.2 | 772.95 | 783.3 | 10.35 | 1.34 | 403992 | 31.64 | 1187 | 104 | 2026-08-21 15:58:33 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1298.9 | 1329.8 | 1291.5 | 1299 | 1311.3 | 12.30 | 0.95 | 640322 | 83.97 | 1798 | 478.65 | 2026-08-21 15:59:55 |
| The India Cements Ltd. | INDIACEM | 370.65 | 372.85 | 369.9 | 370.65 | 370.9 | 0.25 | 0.07 | 42297 | 1.57 | 485.8 | 167.2 | 2026-08-21 15:53:52 |
| The New India Assurance Company Ltd. | NIACL | 183 | 186.3 | 182.11 | 183.08 | 184.13 | 1.05 | 0.57 | 627621 | 11.56 | 324.7 | 82.5 | 2026-08-21 15:56:07 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1925.2 | 1943.8 | 1914.1 | 1925 | 1930 | 5.00 | 0.26 | 232737 | 44.92 | 4137 | 1186.4 | 2026-08-21 15:52:32 |
| The Ramco Cements Ltd. | RAMCOCEM | 907 | 913.5 | 895 | 906.95 | 899.05 | -7.90 | -0.87 | 239794 | 21.56 | 1214.5 | 634.05 | 2026-08-21 15:59:14 |
| Thermax Ltd. | THERMAX | 4045 | 4063.4 | 3955.1 | 4034 | 3967.8 | -66.20 | -1.64 | 95811 | 38.02 | 5839.95 | 1830.65 | 2026-08-21 15:59:46 |
| Timken India Ltd. | TIMKEN | 3176.3 | 3176.5 | 3069.5 | 3176.3 | 3134.1 | -42.20 | -1.33 | 108474 | 34.00 | 4817.9 | 2202 | 2026-08-21 15:59:19 |
| Titagarh Rail Systems Ltd. | TITAGARH | 853.1 | 864.5 | 840 | 849.3 | 843.55 | -5.75 | -0.68 | 359104 | 30.29 | 1896.95 | 128 | 2026-08-21 15:59:15 |
| Torrent Power Ltd. | TORNTPOWER | 1256.4 | 1256.4 | 1241 | 1248.7 | 1247.7 | -1.00 | -0.08 | 168844 | 21.07 | 2037 | 430.85 | 2026-08-21 15:59:15 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 286 | 304 | 286 | 285.15 | 298.65 | 13.50 | 4.73 | 3555323 | 106.18 | 1278 | 32.45 | 2026-08-21 15:58:19 |
| Trident Ltd. | TRIDENT | 24.6 | 24.7 | 24.36 | 24.63 | 24.39 | -0.24 | -0.97 | 2667544 | 6.51 | 52.9 | 21.98 | 2026-08-21 15:59:52 |
| Triveni Turbine Ltd. | TRITURBINE | 581.2 | 585.9 | 573.2 | 580.05 | 574.85 | -5.20 | -0.90 | 323706 | 18.61 | 885 | 188.1 | 2026-08-21 15:59:39 |
| Tube Investments of India Ltd. | TIINDIA | 2949 | 2949 | 2843.9 | 2930 | 2885.8 | -44.20 | -1.51 | 225979 | 65.21 | 4810.8 | 2034.05 | 2026-08-21 15:59:25 |
| TVS Motor Company Ltd. | TVSMOTOR | 4389.5 | 4390 | 4337.6 | 4390 | 4390 | 0.00 | 0.00 | 912628 | 400.64 | 4475 | 925 | 2026-08-21 15:59:54 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11549 | 11620 | 11526 | 11575 | 11570 | -5.00 | -0.04 | 133753 | 154.75 | 13110 | 6005 | 2026-08-21 15:55:49 |
| UNO Minda Ltd. | UNOMINDA | 1261 | 1267 | 1252 | 1260.5 | 1265 | 4.50 | 0.36 | 456850 | 57.79 | 1382 | 435 | 2026-08-21 15:51:17 |
| Urban Company Ltd. | URBANCO | 151.94 | 160 | 151 | 145.49 | 158.6 | 13.11 | 9.01 | 65665943 | 1041.46 | 2026-08-21 15:59:56 | ||
| Usha Martin Ltd. | USHAMART | 495.65 | 499.6 | 477.8 | 495.65 | 481.3 | -14.35 | -2.90 | 527138 | 25.37 | 527.5 | 115.2 | 2026-08-21 15:59:25 |
| Vedanta Ltd. | VEDL | 270.3 | 279.7 | 269 | 268 | 279 | 11.00 | 4.10 | 23088301 | 644.16 | 795 | 208.1 | 2026-08-21 15:59:37 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1505 | 1510 | 1470.6 | 1498.4 | 1504.4 | 6.00 | 0.40 | 97322 | 14.64 | 1573 | 342.85 | 2026-08-21 15:59:26 |
| Vodafone Idea Ltd. | IDEA | 14.03 | 14.09 | 13.92 | 14.03 | 13.94 | -0.09 | -0.64 | 190569146 | 265.65 | 19.18 | 5.7 | 2026-08-21 15:59:52 |
| Voltas Ltd. | VOLTAS | 1223.6 | 1236.3 | 1220 | 1219.5 | 1235 | 15.50 | 1.27 | 557685 | 68.87 | 1944.9 | 737.2 | 2026-08-21 15:57:23 |
| Waaree Energies Ltd. | WAAREEENER | 2672.9 | 2727 | 2672.8 | 2675 | 2678.2 | 3.20 | 0.12 | 449753 | 120.45 | 2026-08-21 15:59:42 | ||
| Welspun Corp Ltd. | WELCORP | 2175 | 2348.9 | 2133 | 2005.2 | 2311.9 | 306.70 | 15.30 | 19963038 | 4615.25 | 2348.9 | 177.65 | 2026-08-21 15:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 189 | 190.35 | 185.68 | 188.69 | 189.22 | 0.53 | 0.28 | 4943428 | 93.54 | 212.95 | 62 | 2026-08-21 15:59:45 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 775.05 | 787.7 | 764.05 | 775.75 | 768.5 | -7.25 | -0.93 | 226768 | 17.43 | 2449.7 | 751 | 2026-08-21 15:58:05 |
| Wipro Ltd. | WIPRO | 180.6 | 181.76 | 180 | 181 | 180.79 | -0.21 | -0.12 | 4637869 | 83.85 | 596 | 169 | 2026-08-21 15:59:32 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 108.5 | 109.43 | 106.52 | 108.03 | 107.58 | -0.45 | -0.42 | 23307195 | 250.74 | 292 | 68 | 2026-08-21 15:59:32 |
| Zensar Technologies Ltd. | ZENSARTECH | 486.6 | 487.4 | 480.5 | 484.95 | 483.55 | -1.40 | -0.29 | 451489 | 21.83 | 984.95 | 201.5 | 2026-08-21 15:59:34 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2646 | 2674 | 2595.9 | 2621.5 | 2662 | 40.50 | 1.54 | 90720 | 24.15 | 18250 | 2266 | 2026-08-21 15:56:29 |