Select Exchange & Index:
NFT500AHIMSA
0
updated on:
Advances - 177 |
Declines - 145 |
Unchanged - 4
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 31890 | 32160 | 270.00 | 0.85 |
| Aadhar Housing Finance Ltd. | 432.5 | 436 | 3.50 | 0.81 |
| Aarti Industries Ltd. | 469.9 | 475.7 | 5.80 | 1.23 |
| ABB India Ltd. | 6660.5 | 6776 | 115.50 | 1.73 |
| ACC Ltd. | 1202.6 | 1204.1 | 1.50 | 0.12 |
| Acme Solar Holdings Ltd. | 437.95 | 439 | 1.05 | 0.24 |
| Action Construction Equipment Ltd. | 1205.8 | 1232 | 26.20 | 2.17 |
| Adani Energy Solutions Ltd. | 1305.8 | 1314.6 | 8.80 | 0.67 |
| Adani Green Energy Ltd. | 1260 | 1278 | 18.00 | 1.43 |
| Adani Power Ltd. | 196.3 | 204 | 7.70 | 3.92 |
| Adani Total Gas Ltd. | 588.4 | 593.9 | 5.50 | 0.93 |
| Aditya Infotech Ltd. | 3817.6 | 3846.5 | 28.90 | 0.76 |
| Aegis Logistics Ltd. | 1299.8 | 1380.1 | 80.30 | 6.18 |
| Aegis Vopak Terminals Ltd. | 294.25 | 296.8 | 2.55 | 0.87 |
| Afcons Infrastructure Ltd. | 245.1 | 247.8 | 2.70 | 1.10 |
| Affle 3i Ltd. | 1501 | 1511 | 10.00 | 0.67 |
| AIA Engineering Ltd. | 3835.7 | 3869 | 33.30 | 0.87 |
| Amber Enterprises India Ltd. | 6606.5 | 6672.5 | 66.00 | 1.00 |
| Ambuja Cements Ltd. | 365.75 | 374 | 8.25 | 2.26 |
| Anupam Rasayan India Ltd. | 1177.8 | 1181 | 3.20 | 0.27 |
| APL Apollo Tubes Ltd. | 2188.6 | 2190.1 | 1.50 | 0.07 |
| Asahi India Glass Ltd. | 957.95 | 958.85 | 0.90 | 0.09 |
| Ashok Leyland Ltd. | 153.44 | 154.19 | 0.75 | 0.49 |
| Ather Energy Ltd. | 1407 | 1425 | 18.00 | 1.28 |
| Bajaj Auto Ltd. | 10811 | 10874 | 63.00 | 0.58 |
| Bajaj Housing Finance Ltd. | 81.26 | 82 | 0.74 | 0.91 |
| Berger Paints India Ltd. | 448.2 | 455.45 | 7.25 | 1.62 |
| Bharat Heavy Electricals Ltd. | 413.35 | 415.5 | 2.15 | 0.52 |
| Bharat Petroleum Corporation Ltd. | 299.35 | 303.2 | 3.85 | 1.29 |
| Bharti Hexacom Ltd. | 1409.4 | 1424.5 | 15.10 | 1.07 |
| Birlasoft Ltd. | 269.05 | 271.7 | 2.65 | 0.98 |
| Blue Dart Express Ltd. | 4576 | 4629 | 53.00 | 1.16 |
| Bosch Ltd. | 45700 | 47100 | 1400.00 | 3.06 |
| Brigade Enterprises Ltd. | 563.05 | 575.25 | 12.20 | 2.17 |
| Carborundum Universal Ltd. | 1200.5 | 1252.5 | 52.00 | 4.33 |
| Castrol India Ltd. | 199.83 | 200.52 | 0.69 | 0.35 |
| CCL Products (India) Ltd. | 1006.2 | 1019.5 | 13.30 | 1.32 |
| CE Info Systems Ltd. | 845.2 | 858.1 | 12.90 | 1.53 |
| Ceat Ltd. | 3240 | 3264.4 | 24.40 | 0.75 |
| Central Depository Services (India) Ltd. | 1261.9 | 1264 | 2.10 | 0.17 |
| Clean Science And Technology Ltd. | 775.75 | 794.35 | 18.60 | 2.40 |
| Coforge Ltd. | 1722 | 1749.1 | 27.10 | 1.57 |
| Computer Age Management Services Ltd. | 666 | 671 | 5.00 | 0.75 |
| Container Corporation Of India Ltd. | 443.5 | 447.5 | 4.00 | 0.90 |
| Cyient Ltd. | 1055.3 | 1100.7 | 45.40 | 4.30 |
| Dalmia Bharat Ltd. | 1637.4 | 1683.7 | 46.30 | 2.83 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1308.9 | 1351 | 42.10 | 3.22 |
| Deepak Nitrite Ltd. | 1529 | 1529.8 | 0.80 | 0.05 |
| DLF Ltd. | 653 | 674 | 21.00 | 3.22 |
| DOMS Industries Ltd. | 2052.4 | 2107 | 54.60 | 2.66 |
| Dr. Lal Pathlabs Ltd. | 1950.4 | 1987 | 36.60 | 1.88 |
| eClerx Services Ltd. | 1769.7 | 1819.9 | 50.20 | 2.84 |
| Elgi Equipments Ltd. | 594.85 | 608.85 | 14.00 | 2.35 |
| Emmvee Photovoltaic Power Ltd. | 314.55 | 315.9 | 1.35 | 0.43 |
| Endurance Technologies Ltd. | 2654.8 | 2656.5 | 1.70 | 0.06 |
| Escorts Kubota Ltd. | 2706.2 | 2715.2 | 9.00 | 0.33 |
| Exide Industries Ltd. | 407 | 412.6 | 5.60 | 1.38 |
| Finolex Cables Ltd. | 1435.5 | 1450.3 | 14.80 | 1.03 |
| Firstsource Solutions Ltd. | 248.9 | 255.8 | 6.90 | 2.77 |
| Force Motors Ltd. | 16905 | 17054 | 149.00 | 0.88 |
| Gabriel India Ltd. | 1303.9 | 1341.8 | 37.90 | 2.91 |
| GAIL (India) Ltd. | 170.04 | 170.55 | 0.51 | 0.30 |
| GE Vernova T&D India Ltd. | 4130.3 | 4201 | 70.70 | 1.71 |
| General Insurance Corporation of India | 320.25 | 331.15 | 10.90 | 3.40 |
| GMR Airports Ltd. | 93.75 | 95.15 | 1.40 | 1.49 |
| Go Digit General Insurance Ltd. | 253.2 | 260.05 | 6.85 | 2.71 |
| Godawari Power And Ispat Ltd. | 221.35 | 222.34 | 0.99 | 0.45 |
| Gravita India Ltd. | 1446.9 | 1447.4 | 0.50 | 0.03 |
| HCL Technologies Ltd. | 1222 | 1230 | 8.00 | 0.65 |
| Hero MotoCorp Ltd. | 5208 | 5241 | 33.00 | 0.63 |
| Hexaware Technologies Ltd. | 482.1 | 494.1 | 12.00 | 2.49 |
| HFCL Ltd. | 216.21 | 227.02 | 10.81 | 5.00 |
| Himadri Speciality Chemical Ltd. | 667.6 | 677.8 | 10.20 | 1.53 |
| Hindustan Petroleum Corporation Ltd. | 349.2 | 350.35 | 1.15 | 0.33 |
| Hindustan Zinc Ltd. | 563.3 | 566 | 2.70 | 0.48 |
| Home First Finance Company India Ltd. | 1094.4 | 1104.8 | 10.40 | 0.95 |
| Housing & Urban Development Corporation Ltd. | 165.57 | 166.58 | 1.01 | 0.61 |
| ICICI Lombard General Insurance Company Ltd. | 1515 | 1590 | 75.00 | 4.95 |
| Indiamart Intermesh Ltd. | 1612.9 | 1629 | 16.10 | 1.00 |
| Indian Energy Exchange Ltd. | 106.39 | 107 | 0.61 | 0.57 |
| Indian Oil Corporation Ltd. | 131.33 | 134.93 | 3.60 | 2.74 |
| Indian Renewable Energy Development Agency Ltd. | 111 | 111.68 | 0.68 | 0.61 |
| Indraprastha Gas Ltd. | 142.02 | 145.61 | 3.59 | 2.53 |
| Indus Towers Ltd. | 367.55 | 373.2 | 5.65 | 1.54 |
| Intellect Design Arena Ltd. | 613.25 | 613.65 | 0.40 | 0.07 |
| IRB Infrastructure Developers Ltd. | 16.98 | 17.49 | 0.51 | 3.00 |
| Ircon International Ltd. | 102.47 | 117.09 | 14.62 | 14.27 |
| ITI Ltd. | 243.4 | 246.4 | 3.00 | 1.23 |
| Jain Resource Recycling Ltd. | 287.65 | 292.35 | 4.70 | 1.63 |
| Jindal Stainless Ltd. | 738.3 | 747.4 | 9.10 | 1.23 |
| Jindal Steel Ltd. | 1130 | 1134.9 | 4.90 | 0.43 |
| JK Cement Ltd. | 4824.5 | 5076 | 251.50 | 5.21 |
| JK Tyre & Industries Ltd. | 334.8 | 347 | 12.20 | 3.64 |
| JSW Cement Ltd. | 112.58 | 113.38 | 0.80 | 0.71 |
| JSW Dulux Ltd. | 3034.4 | 3079 | 44.60 | 1.47 |
| JSW Infrastructure Ltd. | 350 | 356.6 | 6.60 | 1.89 |
| Jupiter Wagons Ltd. | 219.82 | 233.12 | 13.30 | 6.05 |
| K.P.R. Mill Ltd. | 1081.5 | 1103.3 | 21.80 | 2.02 |
| Kajaria Ceramics Ltd. | 1190.5 | 1235.1 | 44.60 | 3.75 |
| Kalpataru Projects International Ltd. | 1365.1 | 1380.6 | 15.50 | 1.14 |
| KFin Technologies Ltd. | 838.2 | 840 | 1.80 | 0.21 |
| L&T Technology Services Ltd. | 3081.6 | 3228.6 | 147.00 | 4.77 |
| Latent View Analytics Ltd. | 235.5 | 236 | 0.50 | 0.21 |
| Lenskart Solutions Ltd. | 674.6 | 685.05 | 10.45 | 1.55 |
| Life Insurance Corporation of India | 390 | 395.2 | 5.20 | 1.33 |
| Linde India Ltd. | 6199.5 | 6323 | 123.50 | 1.99 |
| Lodha Developers Ltd. | 1106.6 | 1135 | 28.40 | 2.57 |
| LTM Ltd. | 3936 | 4045 | 109.00 | 2.77 |
| Mahanagar Gas Ltd. | 1050.5 | 1058 | 7.50 | 0.71 |
| Mahindra & Mahindra Ltd. | 2947.8 | 2950 | 2.20 | 0.07 |
| Maruti Suzuki India Ltd. | 11877 | 11967 | 90.00 | 0.76 |
| Minda Corporation Ltd. | 672.75 | 692.85 | 20.10 | 2.99 |
| MMTC Ltd. | 56.76 | 56.91 | 0.15 | 0.26 |
| MRF Ltd. | 123080 | 125280 | 2200.00 | 1.79 |
| Multi Commodity Exchange Of India Ltd. | 3232 | 3300.4 | 68.40 | 2.12 |
| Narayana Hrudayalaya Ltd. | 1789.9 | 1791.4 | 1.50 | 0.08 |
| Nava Ltd. | 545.95 | 559.35 | 13.40 | 2.45 |
| Navin Fluorine International Ltd. | 8234.5 | 8245 | 10.50 | 0.13 |
| NBCC (India) Ltd. | 78.01 | 78.5 | 0.49 | 0.63 |
| NCC Ltd. | 128.27 | 128.88 | 0.61 | 0.48 |
| Niva Bupa Health Insurance Company Ltd. | 73.28 | 74.81 | 1.53 | 2.09 |
| NLC India Ltd. | 255.75 | 261.7 | 5.95 | 2.33 |
| NTPC Green Energy Ltd. | 89.99 | 93.37 | 3.38 | 3.76 |
| Nuvoco Vistas Corporation Ltd. | 330.2 | 337.8 | 7.60 | 2.30 |
| Oberoi Realty Ltd. | 1762.9 | 1765.7 | 2.80 | 0.16 |
| Oracle Financial Services Software Ltd. | 10406 | 10630 | 224.00 | 2.15 |
| Paradeep Phosphates Ltd. | 154.08 | 154.28 | 0.20 | 0.13 |
| PCBL Chemical Ltd. | 330.45 | 331.1 | 0.65 | 0.20 |
| Persistent Systems Ltd. | 5162 | 5279 | 117.00 | 2.27 |
| Petronet LNG Ltd. | 282.95 | 284.5 | 1.55 | 0.55 |
| PG Electroplast Ltd. | 493.15 | 493.45 | 0.30 | 0.06 |
| Pidilite Industries Ltd. | 1461 | 1465.1 | 4.10 | 0.28 |
| Pine Labs Ltd. | 171.55 | 171.79 | 0.24 | 0.14 |
| PNB Housing Finance Ltd. | 1098.2 | 1120 | 21.80 | 1.99 |
| Power Finance Corporation Ltd. | 324.1 | 325.5 | 1.40 | 0.43 |
| Premier Energies Ltd. | 870 | 870.1 | 0.10 | 0.01 |
| Prestige Estates Projects Ltd. | 1417.5 | 1481.9 | 64.40 | 4.54 |
| Rail Vikas Nigam Ltd. | 197.9 | 201.76 | 3.86 | 1.95 |
| Railtel Corporation Of India Ltd. | 259.25 | 265.65 | 6.40 | 2.47 |
| REC Ltd. | 292.45 | 299 | 6.55 | 2.24 |
| Redington Ltd. | 405.45 | 407 | 1.55 | 0.38 |
| Rites Ltd. | 192.31 | 209.05 | 16.74 | 8.70 |
| Sagility Ltd. | 42.54 | 42.58 | 0.04 | 0.09 |
| Sammaan Capital Ltd. | 136.48 | 136.54 | 0.06 | 0.04 |
| Samvardhana Motherson International Ltd. | 158.56 | 163.26 | 4.70 | 2.96 |
| Saregama India Ltd. | 493.45 | 506.55 | 13.10 | 2.65 |
| Schneider Electric Infrastructure Ltd. | 1192.7 | 1203.4 | 10.70 | 0.90 |
| Shree Cement Ltd. | 21900 | 22345 | 445.00 | 2.03 |
| Siemens Energy India Ltd. | 3199 | 3200 | 1.00 | 0.03 |
| Siemens Ltd. | 3710 | 3725.6 | 15.60 | 0.42 |
| Sobha Ltd. | 1216.5 | 1221.6 | 5.10 | 0.42 |
| Sona BLW Precision Forgings Ltd. | 815.65 | 830 | 14.35 | 1.76 |
| SRF Ltd. | 2420.1 | 2472.5 | 52.40 | 2.17 |
| Sun TV Network Ltd. | 553.25 | 605 | 51.75 | 9.35 |
| Supreme Industries Ltd. | 3445.8 | 3451 | 5.20 | 0.15 |
| Syrma SGS Technology Ltd. | 1692.6 | 1782.9 | 90.30 | 5.33 |
| Tata Communications Ltd. | 1654.7 | 1656.2 | 1.50 | 0.09 |
| Tata Consultancy Services Ltd. | 2032.4 | 2050.6 | 18.20 | 0.90 |
| Tata Technologies Ltd. | 686.75 | 707.5 | 20.75 | 3.02 |
| TBO Tek Ltd. | 1684.7 | 1685.2 | 0.50 | 0.03 |
| Tech Mahindra Ltd. | 1510.5 | 1524 | 13.50 | 0.89 |
| Tega Industries Ltd. | 2060.6 | 2106.7 | 46.10 | 2.24 |
| The Fertilisers And Chemicals Travancore Ltd. | 757.2 | 757.95 | 0.75 | 0.10 |
| The Great Eastern Shipping Company Ltd. | 1537.8 | 1560 | 22.20 | 1.44 |
| The Phoenix Mills Ltd. | 1929 | 1935 | 6.00 | 0.31 |
| The Ramco Cements Ltd. | 844.25 | 845.55 | 1.30 | 0.15 |
| Thermax Ltd. | 3291 | 3392.2 | 101.20 | 3.08 |
| Timken India Ltd. | 3086.2 | 3136 | 49.80 | 1.61 |
| Torrent Power Ltd. | 1220.2 | 1245.9 | 25.70 | 2.11 |
| TVS Motor Company Ltd. | 4091.1 | 4106 | 14.90 | 0.36 |
| Ultratech Cement Ltd. | 10829 | 10956 | 127.00 | 1.17 |
| UNO Minda Ltd. | 1162 | 1170 | 8.00 | 0.69 |
| Welspun Living Ltd. | 225.21 | 227.33 | 2.12 | 0.94 |
| Whirlpool Of India Ltd. | 888.2 | 890.25 | 2.05 | 0.23 |
| Wipro Ltd. | 156.79 | 158.5 | 1.71 | 1.09 |
| Zee Entertainment Enterprises Ltd. | 74.14 | 74.47 | 0.33 | 0.45 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2297.8 | 2341 | 43.20 | 1.88 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aavas Financiers Ltd. | 1248.4 | 1211.9 | -36.50 | -2.92 |
| Adani Enterprises Ltd. | 2972.9 | 2903.4 | -69.50 | -2.34 |
| Adani Ports and Special Economic Zone Ltd. | 1822 | 1798.3 | -23.70 | -1.30 |
| Aditya Birla Real Estate Ltd. | 1160.6 | 1130.7 | -29.90 | -2.58 |
| Amara Raja Energy & Mobility Ltd. | 766.3 | 754.55 | -11.75 | -1.53 |
| Anant Raj Ltd. | 602.3 | 598.9 | -3.40 | -0.56 |
| Apar Industries Ltd. | 17803 | 17384 | -419.00 | -2.35 |
| Apollo Hospitals Enterprise Ltd. | 8659 | 8165.5 | -493.50 | -5.70 |
| Apollo Tyres Ltd. | 406.75 | 404.7 | -2.05 | -0.50 |
| Aptus Value Housing Finance India Ltd. | 233.34 | 232.53 | -0.81 | -0.35 |
| Asian Paints Ltd. | 2415 | 2402.6 | -12.40 | -0.51 |
| Aster DM Quality Care Ltd. | 733.95 | 697.15 | -36.80 | -5.01 |
| Astral Ltd. | 1375 | 1370.4 | -4.60 | -0.33 |
| Atul Ltd. | 5982.5 | 5915.5 | -67.00 | -1.12 |
| AWL Agri Business Ltd. | 178.75 | 177.68 | -1.07 | -0.60 |
| Balkrishna Industries Ltd. | 2126.2 | 2117 | -9.20 | -0.43 |
| Balrampur Chini Mills Ltd. | 672.9 | 662.85 | -10.05 | -1.49 |
| Belrise Industries Ltd. | 240.52 | 240.36 | -0.16 | -0.07 |
| Bharat Forge Ltd. | 1942 | 1926 | -16.00 | -0.82 |
| Bharti Airtel Ltd. | 1771.2 | 1757 | -14.20 | -0.80 |
| BLS International Services Ltd. | 219.55 | 218.26 | -1.29 | -0.59 |
| Blue Star Ltd. | 1529.5 | 1518 | -11.50 | -0.75 |
| BSE Ltd. | 3200 | 3092 | -108.00 | -3.38 |
| Can Fin Homes Ltd. | 731.7 | 719.2 | -12.50 | -1.71 |
| Canara HSBC Life Insurance Company Ltd. | 149.62 | 148.51 | -1.11 | -0.74 |
| CarTrade Tech Ltd. | 2907.5 | 2899.8 | -7.70 | -0.26 |
| Cemindia Projects Ltd. | 1223.3 | 1192.2 | -31.10 | -2.54 |
| CESC Ltd. | 133.87 | 133.85 | -0.02 | -0.01 |
| CG Power and Industrial Solutions Ltd. | 858.05 | 854.2 | -3.85 | -0.45 |
| Chambal Fertilisers and Chemicals Ltd. | 413.55 | 409.25 | -4.30 | -1.04 |
| Chennai Petroleum Corporation Ltd. | 1436.9 | 1436.3 | -0.60 | -0.04 |
| Craftsman Automation Ltd. | 10505 | 10417 | -88.00 | -0.84 |
| CRISIL Ltd. | 4464.1 | 4450.8 | -13.30 | -0.30 |
| Crompton Greaves Consumer Electricals Ltd. | 211.37 | 208.67 | -2.70 | -1.28 |
| Cummins India Ltd. | 4800 | 4760 | -40.00 | -0.83 |
| Delhivery Ltd. | 417.4 | 409.7 | -7.70 | -1.84 |
| Dixon Technologies (India) Ltd. | 13250 | 13100 | -150.00 | -1.13 |
| Elecon Engineering Company Ltd. | 480.4 | 461.8 | -18.60 | -3.87 |
| Engineers India Ltd. | 310.2 | 309.6 | -0.60 | -0.19 |
| Fortis Healthcare Ltd. | 822 | 770 | -52.00 | -6.33 |
| Gallantt Ispat Ltd. | 539.1 | 537.5 | -1.60 | -0.30 |
| Global Health Ltd. | 1415.1 | 1365 | -50.10 | -3.54 |
| Godrej Properties Ltd. | 1634.4 | 1628.5 | -5.90 | -0.36 |
| Graphite India Ltd. | 801.55 | 764.8 | -36.75 | -4.58 |
| Grasim Industries Ltd. | 3100 | 3061.9 | -38.10 | -1.23 |
| Gujarat Fluorochemicals Ltd. | 4406.2 | 4405.3 | -0.90 | -0.02 |
| Gujarat Mineral Development Corporation Ltd. | 513.2 | 507.7 | -5.50 | -1.07 |
| Havells India Ltd. | 1043.3 | 1016 | -27.30 | -2.62 |
| HBL Engineering Ltd. | 808.3 | 794.5 | -13.80 | -1.71 |
| HDFC Life Insurance Company Ltd. | 523.55 | 521.2 | -2.35 | -0.45 |
| HEG Advanced Materials Ltd. | 238.25 | 237.65 | -0.60 | -0.25 |
| Hindalco Industries Ltd. | 955.2 | 941.8 | -13.40 | -1.40 |
| Hindustan Copper Ltd. | 474.35 | 472.65 | -1.70 | -0.36 |
| Hitachi Energy India Ltd. | 30735 | 30630 | -105.00 | -0.34 |
| Honeywell Automation India Ltd. | 33980 | 33460 | -520.00 | -1.53 |
| Hyundai Motor India Ltd. | 2100 | 2031 | -69.00 | -3.29 |
| ICICI Life Insurance Ltd. | 444.55 | 443.8 | -0.75 | -0.17 |
| Indian Railway Finance Corporation Ltd. | 80.26 | 79.28 | -0.98 | -1.22 |
| Info Edge (India) Ltd. | 1245 | 1219.5 | -25.50 | -2.05 |
| Infosys Ltd. | 1015.4 | 994.1 | -21.30 | -2.10 |
| Inox Wind Ltd. | 71.5 | 69.51 | -1.99 | -2.78 |
| International Gemological Institute Ltd. | 324.3 | 315.9 | -8.40 | -2.59 |
| Inventurus Knowledge Solutions Ltd. | 1779.4 | 1747.5 | -31.90 | -1.79 |
| Jaiprakash Power Ventures Ltd. | 15.26 | 15.13 | -0.13 | -0.85 |
| JBM Auto Ltd. | 563.15 | 556.5 | -6.65 | -1.18 |
| JSW Energy Ltd. | 501.15 | 494.7 | -6.45 | -1.29 |
| JSW Steel Ltd. | 1272.4 | 1253.4 | -19.00 | -1.49 |
| Jyoti CNC Automation Ltd. | 1059.3 | 1039.85 | -19.45 | -1.84 |
| Kalyan Jewellers India Ltd. | 568.85 | 553.15 | -15.70 | -2.76 |
| Kaynes Technology India Ltd. | 3511.5 | 3501 | -10.50 | -0.30 |
| KEC International Ltd. | 378.35 | 377.25 | -1.10 | -0.29 |
| KEI Industries Ltd. | 4461 | 4455 | -6.00 | -0.13 |
| Kirloskar Oil Engines Ltd. | 2402 | 2304.2 | -97.80 | -4.07 |
| KPIT Technologies Ltd. | 519.7 | 499.1 | -20.60 | -3.96 |
| Krishna Institute of Medical Sciences Ltd | 769.9 | 746.4 | -23.50 | -3.05 |
| LG Electronics India Ltd. | 1739.2 | 1723.5 | -15.70 | -0.90 |
| LIC Housing Finance Ltd. | 548.5 | 530.2 | -18.30 | -3.34 |
| Lloyds Metals & Energy Ltd. | 1902.2 | 1884 | -18.20 | -0.96 |
| LT Foods Ltd. | 402.8 | 400.4 | -2.40 | -0.60 |
| Mangalore Refinery And Petrochemicals Ltd. | 171.65 | 169.29 | -2.36 | -1.37 |
| Marico Ltd. | 787.15 | 786 | -1.15 | -0.15 |
| Max Financial Services Ltd. | 1392.4 | 1373.4 | -19.00 | -1.36 |
| Max Healthcare Institute Ltd. | 982.1 | 929.8 | -52.30 | -5.33 |
| Motherson Sumi Wiring India Ltd. | 34.36 | 34.07 | -0.29 | -0.84 |
| National Aluminium Company Ltd. | 346.65 | 340.95 | -5.70 | -1.64 |
| Netweb Technologies India Ltd. | 4613 | 4548 | -65.00 | -1.41 |
| Newgen Software Technologies Ltd. | 473 | 467.85 | -5.15 | -1.09 |
| NHPC Ltd. | 73.32 | 72.81 | -0.51 | -0.70 |
| NMDC Ltd. | 77 | 76.54 | -0.46 | -0.60 |
| NMDC Steel Ltd. | 41.79 | 41.32 | -0.47 | -1.12 |
| NTPC Ltd. | 323.5 | 322.75 | -0.75 | -0.23 |
| Oil & Natural Gas Corporation Ltd. | 230 | 225.8 | -4.20 | -1.83 |
| Oil India Ltd. | 459.45 | 448.65 | -10.80 | -2.35 |
| OLA Electric Mobility Ltd. | 37.42 | 36.92 | -0.50 | -1.34 |
| Olectra Greentech Ltd. | 1136.9 | 1134.2 | -2.70 | -0.24 |
| One97 Communications Ltd. | 1683 | 1678 | -5.00 | -0.30 |
| Page Industries Ltd. | 36580 | 36385 | -195.00 | -0.53 |
| PB Fintech Ltd. | 1081 | 1063.9 | -17.10 | -1.58 |
| Physicswallah Ltd. | 125.15 | 123.48 | -1.67 | -1.33 |
| Polycab India Ltd. | 8102.5 | 8026 | -76.50 | -0.94 |
| Power Grid Corporation Of India Ltd. | 261.5 | 260.5 | -1.00 | -0.38 |
| PTC Industries Ltd. | 22535 | 22190 | -345.00 | -1.53 |
| Rainbow Children's Medicare Ltd. | 1367.8 | 1314.3 | -53.50 | -3.91 |
| Ramkrishna Forgings Ltd. | 714.65 | 702.3 | -12.35 | -1.73 |
| Reliance Power Ltd. | 19.77 | 19.69 | -0.08 | -0.40 |
| RHI Magnesita India Ltd. | 393.2 | 384.85 | -8.35 | -2.12 |
| RR Kabel Ltd. | 2523.2 | 2518.6 | -4.60 | -0.18 |
| Sarda Energy & Minerals Ltd. | 500.35 | 497.3 | -3.05 | -0.61 |
| SBI Life Insurance Company Ltd. | 1735 | 1696.4 | -38.60 | -2.22 |
| Schaeffler India Ltd. | 3920 | 3897.1 | -22.90 | -0.58 |
| Shipping Corporation Of India Ltd. | 272.9 | 270.5 | -2.40 | -0.88 |
| Shyam Metalics And Energy Ltd. | 1074 | 1065 | -9.00 | -0.84 |
| Signatureglobal (India) Ltd. | 754.45 | 727.15 | -27.30 | -3.62 |
| SJVN Ltd. | 59.83 | 59.32 | -0.51 | -0.85 |
| Sonata Software Ltd. | 260.85 | 258.25 | -2.60 | -1.00 |
| Star Health and Allied Insurance Company Ltd. | 538.1 | 534.65 | -3.45 | -0.64 |
| Steel Authority Of India Ltd. | 181.82 | 181.49 | -0.33 | -0.18 |
| Supreme Petrochem Ltd. | 831.85 | 808.2 | -23.65 | -2.84 |
| Suzlon Energy Ltd. | 39.5 | 39.49 | -0.01 | -0.03 |
| Swan Corp Ltd. | 284.05 | 280.2 | -3.85 | -1.36 |
| Tata Chemicals Ltd. | 613.85 | 611.45 | -2.40 | -0.39 |
| Tata Consumer Products Ltd. | 967.7 | 949.5 | -18.20 | -1.88 |
| Tata Elxsi Ltd. | 3211.7 | 3088.9 | -122.80 | -3.82 |
| Tata Motors Ltd. | 430.15 | 421.65 | -8.50 | -1.98 |
| Tata Steel Ltd. | 188 | 184.3 | -3.70 | -1.97 |
| Tata Teleservices (Maharashtra) Ltd. | 35.18 | 34.3 | -0.88 | -2.50 |
| Techno Electric & Engineering Company Ltd. | 1010.15 | 1008.75 | -1.40 | -0.14 |
| Tejas Networks Ltd. | 490.4 | 486.2 | -4.20 | -0.86 |
| Tenneco Clean Air India Ltd. | 508.6 | 508.25 | -0.35 | -0.07 |
| The India Cements Ltd. | 303.7 | 301.85 | -1.85 | -0.61 |
| The New India Assurance Company Ltd. | 168.29 | 167.02 | -1.27 | -0.75 |
| Titagarh Rail Systems Ltd. | 819.35 | 818.15 | -1.20 | -0.15 |
| Transformers & Rectifiers (India) Ltd. | 272.85 | 270.1 | -2.75 | -1.01 |
| Trident Ltd. | 22.49 | 22.44 | -0.05 | -0.22 |
| Triveni Turbine Ltd. | 543.55 | 539.4 | -4.15 | -0.76 |
| Tube Investments of India Ltd. | 2413 | 2375 | -38.00 | -1.57 |
| Urban Company Ltd. | 163.71 | 157.48 | -6.23 | -3.81 |
| Usha Martin Ltd. | 498.9 | 498.65 | -0.25 | -0.05 |
| Vedanta Ltd. | 260 | 259 | -1.00 | -0.38 |
| Vijaya Diagnostic Centre Ltd. | 1475 | 1437.7 | -37.30 | -2.53 |
| Vodafone Idea Ltd. | 13.56 | 12.95 | -0.61 | -4.50 |
| Voltas Ltd. | 1090 | 1070 | -20.00 | -1.83 |
| Waaree Energies Ltd. | 2380 | 2374.4 | -5.60 | -0.24 |
| Welspun Corp Ltd. | 2842 | 2717 | -125.00 | -4.40 |
| Zensar Technologies Ltd. | 429 | 422.1 | -6.90 | -1.61 |
Market Stats
Advances
177
Declines
145
Unchanged
4
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 31890 | 32695 | 31890 | 31890 | 32160 | 270.00 | 0.85 | 3548 | 11.41 | 40856.5 | 21300.45 | 2026-09-30 15:56:06 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 432.5 | 438 | 427.55 | 432.5 | 436 | 3.50 | 0.81 | 338639 | 14.76 | 2026-09-30 15:59:59 | ||
| Aarti Industries Ltd. | AARTIIND | 472 | 489.95 | 471.4 | 469.9 | 475.7 | 5.80 | 1.23 | 723013 | 34.39 | 924.4 | 338.05 | 2026-09-30 15:59:59 |
| Aavas Financiers Ltd. | AAVAS | 1240 | 1250.8 | 1206 | 1248.4 | 1211.9 | -36.50 | -2.92 | 80671 | 9.78 | 2339.35 | 1060.4 | 2026-09-30 15:58:59 |
| ABB India Ltd. | ABB | 6801 | 6927.5 | 6771 | 6660.5 | 6776 | 115.50 | 1.73 | 229223 | 155.32 | 9149.95 | 2640 | 2026-09-30 15:59:28 |
| ACC Ltd. | ACC | 1205 | 1224 | 1200.8 | 1202.6 | 1204.1 | 1.50 | 0.12 | 63787 | 7.68 | 2844 | 1188.1 | 2026-09-30 15:59:49 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 441.3 | 444.6 | 436 | 437.95 | 439 | 1.05 | 0.24 | 1108840 | 48.68 | 2026-09-30 15:59:59 | ||
| Action Construction Equipment Ltd. | ACE | 1205.9 | 1245.6 | 1205 | 1205.8 | 1232 | 26.20 | 2.17 | 343169 | 42.28 | 1695 | 217.8 | 2026-09-30 15:59:59 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1319 | 1340.8 | 1308.9 | 1305.8 | 1314.6 | 8.80 | 0.67 | 1154073 | 151.71 | 4236.75 | 588 | 2026-09-30 15:59:15 |
| Adani Enterprises Ltd. | ADANIENT | 2910 | 2957.6 | 2880 | 2972.9 | 2903.4 | -69.50 | -2.34 | 1663023 | 482.84 | 4190 | 1017.45 | 2026-09-30 15:59:52 |
| Adani Green Energy Ltd. | ADANIGREEN | 1250.4 | 1284.8 | 1250.4 | 1260 | 1278 | 18.00 | 1.43 | 1452231 | 185.60 | 2572 | 439.1 | 2026-09-30 15:58:53 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1793.5 | 1803.2 | 1775.4 | 1822 | 1798.3 | -23.70 | -1.30 | 3199507 | 575.37 | 1891.1 | 395.1 | 2026-09-30 15:59:48 |
| Adani Power Ltd. | ADANIPOWER | 198.69 | 204.49 | 198.65 | 196.3 | 204 | 7.70 | 3.92 | 21070859 | 429.85 | 895.85 | 128.1 | 2026-09-30 15:59:59 |
| Adani Total Gas Ltd. | ATGL | 589.9 | 602.95 | 589.05 | 588.4 | 593.9 | 5.50 | 0.93 | 616167 | 36.59 | 4000 | 462.8 | 2026-09-30 15:59:46 |
| Aditya Birla Real Estate Ltd. | ABREL | 1169.9 | 1183 | 1122.1 | 1160.6 | 1130.7 | -29.90 | -2.58 | 276535 | 31.27 | 3140 | 588 | 2026-09-30 15:56:32 |
| Aditya Infotech Ltd. | CPPLUS | 3840.1 | 3950 | 3766 | 3817.6 | 3846.5 | 28.90 | 0.76 | 237687 | 91.43 | 2026-09-30 15:57:37 | ||
| Aegis Logistics Ltd. | AEGISLOG | 1312.5 | 1400 | 1312.5 | 1299.8 | 1380.1 | 80.30 | 6.18 | 1090547 | 150.51 | 1528.7 | 246.6 | 2026-09-30 15:59:59 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 296 | 299.5 | 294.05 | 294.25 | 296.8 | 2.55 | 0.87 | 532792 | 15.81 | 2026-09-30 15:59:59 | ||
| Afcons Infrastructure Ltd. | AFCONS | 246.5 | 250.05 | 246.5 | 245.1 | 247.8 | 2.70 | 1.10 | 370681 | 9.19 | 2026-09-30 15:59:55 | ||
| Affle 3i Ltd. | AFFLE | 1511 | 1547 | 1502.1 | 1501 | 1511 | 10.00 | 0.67 | 216326 | 32.69 | 2185.9 | 866.5 | 2026-09-30 15:59:59 |
| AIA Engineering Ltd. | AIAENG | 3850 | 3910.9 | 3804.2 | 3835.7 | 3869 | 33.30 | 0.87 | 51956 | 20.10 | 5180 | 2383.5 | 2026-09-30 15:54:22 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 768.95 | 781.65 | 750 | 766.3 | 754.55 | -11.75 | -1.53 | 706708 | 53.32 | 1775.95 | 479.15 | 2026-09-30 15:59:59 |
| Amber Enterprises India Ltd. | AMBER | 6639 | 6786 | 6617 | 6606.5 | 6672.5 | 66.00 | 1.00 | 224400 | 149.73 | 8974 | 1762.5 | 2026-09-30 15:59:45 |
| Ambuja Cements Ltd. | AMBUJACEM | 369 | 376.65 | 368.65 | 365.75 | 374 | 8.25 | 2.26 | 3219926 | 120.43 | 706.95 | 315.3 | 2026-09-30 15:59:24 |
| Anant Raj Ltd. | ANANTRAJ | 605 | 611 | 597 | 602.3 | 598.9 | -3.40 | -0.56 | 1122020 | 67.20 | 936 | 64 | 2026-09-30 15:59:59 |
| Anupam Rasayan India Ltd. | ANURAS | 1181 | 1188.5 | 1169 | 1177.8 | 1181 | 3.20 | 0.27 | 133965 | 15.82 | 1415 | 570 | 2026-09-30 16:00:00 |
| Apar Industries Ltd. | APARINDS | 17804 | 17882 | 17291 | 17803 | 17384 | -419.00 | -2.35 | 116165 | 201.94 | 19265 | 1153 | 2026-09-30 15:59:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2201.9 | 2224.5 | 2181.6 | 2188.6 | 2190.1 | 1.50 | 0.07 | 587352 | 128.64 | 2301.4 | 941 | 2026-09-30 15:54:56 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 8582 | 8659 | 8053 | 8659 | 8165.5 | -493.50 | -5.70 | 2108531 | 1721.72 | 9070.5 | 3987.85 | 2026-09-30 15:59:54 |
| Apollo Tyres Ltd. | APOLLOTYRE | 412.9 | 412.95 | 402 | 406.75 | 404.7 | -2.05 | -0.50 | 684149 | 27.69 | 584.9 | 225.45 | 2026-09-30 15:59:59 |
| Aptus Value Housing Finance India Ltd. | APTUS | 235 | 236.87 | 230 | 233.34 | 232.53 | -0.81 | -0.35 | 1838844 | 42.76 | 401.65 | 193.03 | 2026-09-30 16:00:00 |
| Asahi India Glass Ltd. | ASAHIINDIA | 956.1 | 974.7 | 956.1 | 957.95 | 958.85 | 0.90 | 0.09 | 85211 | 8.17 | 1074 | 419.65 | 2026-09-30 15:50:38 |
| Ashok Leyland Ltd. | ASHOKLEY | 154.41 | 156.19 | 153.35 | 153.44 | 154.19 | 0.75 | 0.49 | 17703276 | 272.97 | 264.65 | 114.96 | 2026-09-30 15:58:39 |
| Asian Paints Ltd. | ASIANPAINT | 2410 | 2430.5 | 2390 | 2415 | 2402.6 | -12.40 | -0.51 | 553695 | 133.03 | 3582.9 | 2115 | 2026-09-30 15:58:21 |
| Aster DM Quality Care Ltd. | ASTERDM | 735.05 | 739.55 | 691.75 | 733.95 | 697.15 | -36.80 | -5.01 | 2346216 | 163.57 | 891.3 | 200.6 | 2026-09-30 15:59:59 |
| Astral Ltd. | ASTRAL | 1376 | 1384.1 | 1366 | 1375 | 1370.4 | -4.60 | -0.33 | 258131 | 35.37 | 2454 | 1232.3 | 2026-09-30 15:51:25 |
| Ather Energy Ltd. | ATHERENERG | 1416.5 | 1441 | 1405 | 1407 | 1425 | 18.00 | 1.28 | 3085289 | 439.65 | 2026-09-30 15:58:58 | ||
| Atul Ltd. | ATUL | 5980 | 6064.5 | 5881 | 5982.5 | 5915.5 | -67.00 | -1.12 | 61199 | 36.20 | 9812.9 | 4752 | 2026-09-30 15:59:18 |
| AWL Agri Business Ltd. | AWL | 178.95 | 181.3 | 177.11 | 178.75 | 177.68 | -1.07 | -0.60 | 910512 | 16.18 | 841.7 | 171.19 | 2026-09-30 15:58:45 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 10779 | 10953 | 10779 | 10811 | 10874 | 63.00 | 0.58 | 313712 | 341.13 | 12774 | 3461.25 | 2026-09-30 15:59:37 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 81.33 | 83.4 | 81.33 | 81.26 | 82 | 0.74 | 0.91 | 4275068 | 35.06 | 2026-09-30 15:59:07 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2121.6 | 2155 | 2105.7 | 2126.2 | 2117 | -9.20 | -0.43 | 119706 | 25.34 | 3375 | 1796.3 | 2026-09-30 15:59:15 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 678 | 688.4 | 654 | 672.9 | 662.85 | -10.05 | -1.49 | 1285691 | 85.22 | 780.95 | 307.3 | 2026-09-30 15:59:47 |
| Belrise Industries Ltd. | BELRISE | 240.5 | 244.14 | 240 | 240.52 | 240.36 | -0.16 | -0.07 | 1036662 | 24.92 | 2026-09-30 15:59:59 | ||
| Berger Paints India Ltd. | BERGEPAINT | 451.15 | 458.75 | 449.25 | 448.2 | 455.45 | 7.25 | 1.62 | 302319 | 13.77 | 759 | 391.1 | 2026-09-30 15:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1931 | 1944.9 | 1891.6 | 1942 | 1926 | -16.00 | -0.82 | 1059256 | 204.01 | 2295 | 677.35 | 2026-09-30 15:52:49 |
| Bharat Heavy Electricals Ltd. | BHEL | 415.1 | 421.8 | 411.7 | 413.35 | 415.5 | 2.15 | 0.52 | 8153812 | 338.79 | 446.5 | 51.35 | 2026-09-30 15:58:30 |
| Bharat Petroleum Corporation Ltd. | BPCL | 301.95 | 308.25 | 301.1 | 299.35 | 303.2 | 3.85 | 1.29 | 5525502 | 167.53 | 687.95 | 234.01 | 2026-09-30 15:59:23 |
| Bharti Airtel Ltd. | BHARTIARTL | 1775.2 | 1779.5 | 1753.7 | 1771.2 | 1757 | -14.20 | -0.80 | 8080358 | 1419.72 | 2174.5 | 686.2 | 2026-09-30 15:59:11 |
| Bharti Hexacom Ltd. | BHARTIHEXA | 1409.4 | 1438 | 1401 | 1409.4 | 1424.5 | 15.10 | 1.07 | 102458 | 14.60 | 2026-09-30 15:55:29 | ||
| Birlasoft Ltd. | BSOFT | 270 | 280.3 | 269.9 | 269.05 | 271.7 | 2.65 | 0.98 | 1727416 | 46.93 | 861.85 | 250.25 | 2026-09-30 15:59:49 |
| BLS International Services Ltd. | BLS | 219.55 | 223.93 | 217.23 | 219.55 | 218.26 | -1.29 | -0.59 | 602312 | 13.15 | 521.8 | 110.075 | 2026-09-30 16:00:00 |
| Blue Dart Express Ltd. | BLUEDART | 4574.9 | 4654.2 | 4539.3 | 4576 | 4629 | 53.00 | 1.16 | 14406 | 6.67 | 9640 | 4539.3 | 2026-09-30 15:59:10 |
| Blue Star Ltd. | BLUESTARCO | 1525 | 1541.1 | 1502.1 | 1529.5 | 1518 | -11.50 | -0.75 | 615606 | 93.45 | 2417 | 493.5 | 2026-09-30 15:52:08 |
| Bosch Ltd. | BOSCHLTD | 45960 | 47545 | 45960 | 45700 | 47100 | 1400.00 | 3.06 | 30394 | 143.16 | 50000 | 15300 | 2026-09-30 15:55:58 |
| Brigade Enterprises Ltd. | BRIGADE | 559.1 | 586.85 | 559.1 | 563.05 | 575.25 | 12.20 | 2.17 | 566667 | 32.60 | 1453.1 | 430.7 | 2026-09-30 15:57:09 |
| BSE Ltd. | BSE | 3138.9 | 3149 | 3075 | 3200 | 3092 | -108.00 | -3.38 | 6411793 | 1982.53 | 7588 | 406.2 | 2026-09-30 15:59:55 |
| Can Fin Homes Ltd. | CANFINHOME | 733 | 739.8 | 715 | 731.7 | 719.2 | -12.50 | -1.71 | 235321 | 16.92 | 964.9 | 452 | 2026-09-30 15:59:26 |
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.87 | 149.87 | 147.15 | 149.62 | 148.51 | -1.11 | -0.74 | 225185 | 3.34 | 2026-09-30 15:59:13 | ||
| Carborundum Universal Ltd. | CARBORUNIV | 1206.5 | 1269.9 | 1204.4 | 1200.5 | 1252.5 | 52.00 | 4.33 | 475133 | 59.51 | 1841.15 | 735.2 | 2026-09-30 15:58:52 |
| CarTrade Tech Ltd. | CARTRADE | 2922 | 2949.5 | 2888 | 2907.5 | 2899.8 | -7.70 | -0.26 | 191607 | 55.56 | 3290.5 | 340.15 | 2026-09-30 15:56:43 |
| Castrol India Ltd. | CASTROLIND | 199.83 | 202.75 | 199.83 | 199.83 | 200.52 | 0.69 | 0.35 | 2564891 | 51.43 | 284.4 | 107.4 | 2026-09-30 15:58:58 |
| CCL Products (India) Ltd. | CCL | 1002 | 1031 | 991.4 | 1006.2 | 1019.5 | 13.30 | 1.32 | 146634 | 14.95 | 1242.2 | 412.1 | 2026-09-30 15:59:59 |
| CE Info Systems Ltd. | MAPMYINDIA | 854 | 873.4 | 849.1 | 845.2 | 858.1 | 12.90 | 1.53 | 121081 | 10.39 | 2747.85 | 795 | 2026-09-30 15:58:37 |
| Ceat Ltd. | CEATLTD | 3242.3 | 3320.9 | 3242.3 | 3240 | 3264.4 | 24.40 | 0.75 | 46666 | 15.23 | 4438 | 1324.2 | 2026-09-30 15:57:33 |
| Cemindia Projects Ltd. | CEMPRO | 1226.3 | 1249 | 1182.6 | 1223.3 | 1192.2 | -31.10 | -2.54 | 242505 | 28.91 | 1649.2 | 83.3 | 2026-09-30 15:57:57 |
| Central Depository Services (India) Ltd. | CDSL | 1270 | 1286.5 | 1262.5 | 1261.9 | 1264 | 2.10 | 0.17 | 871860 | 110.20 | 2989 | 880.9 | 2026-09-30 15:59:53 |
| CESC Ltd. | CESC | 133.95 | 136.39 | 133.61 | 133.87 | 133.85 | -0.02 | -0.01 | 1540893 | 20.62 | 212.49 | 62.1 | 2026-09-30 15:59:31 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.45 | 876.8 | 854.2 | 858.05 | 854.2 | -3.85 | -0.45 | 2404620 | 205.40 | 980.9 | 212.1 | 2026-09-30 15:58:27 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 414.35 | 417.45 | 408.4 | 413.55 | 409.25 | -4.30 | -1.04 | 384509 | 15.74 | 742.2 | 248.4 | 2026-09-30 15:59:59 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1447.9 | 1502.3 | 1428 | 1436.9 | 1436.3 | -0.60 | -0.04 | 1709133 | 245.48 | 1677.5 | 186.6 | 2026-09-30 15:59:59 |
| Clean Science And Technology Ltd. | CLEAN | 776.9 | 801.2 | 774.8 | 775.75 | 794.35 | 18.60 | 2.40 | 245660 | 19.51 | 1980 | 652 | 2026-09-30 16:00:00 |
| Coal India Ltd. | COALINDIA | 425.1 | 432.9 | 423.95 | 425 | 425 | 0.00 | 0.00 | 7436925 | 316.07 | 543.55 | 207.6 | 2026-09-30 15:59:54 |
| Coforge Ltd. | COFORGE | 1757.6 | 1824.4 | 1749.1 | 1722 | 1749.1 | 27.10 | 1.57 | 3113656 | 544.61 | 10026.8 | 1008.1 | 2026-09-30 15:59:09 |
| Computer Age Management Services Ltd. | CAMS | 666.6 | 679.95 | 666 | 666 | 671 | 5.00 | 0.75 | 1798467 | 120.68 | 5367.5 | 611.4 | 2026-09-30 15:59:33 |
| Container Corporation Of India Ltd. | CONCOR | 449 | 454.6 | 445.3 | 443.5 | 447.5 | 4.00 | 0.90 | 1094966 | 49.00 | 1180 | 421.45 | 2026-09-30 15:59:48 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10581 | 10581 | 10316 | 10505 | 10417 | -88.00 | -0.84 | 46075 | 48.00 | 11999 | 2502.3 | 2026-09-30 15:57:49 |
| CRISIL Ltd. | CRISIL | 4464.8 | 4519 | 4416 | 4464.1 | 4450.8 | -13.30 | -0.30 | 36918 | 16.43 | 6950 | 2725 | 2026-09-30 15:54:13 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 212 | 214.56 | 208.67 | 211.37 | 208.67 | -2.70 | -1.28 | 1957515 | 40.85 | 484 | 208.67 | 2026-09-30 15:59:34 |
| Cummins India Ltd. | CUMMINSIND | 4821.5 | 4839 | 4741 | 4800 | 4760 | -40.00 | -0.83 | 573791 | 273.12 | 6100 | 1103.8 | 2026-09-30 15:56:55 |
| Cyient Ltd. | CYIENT | 1055.3 | 1138 | 1050.1 | 1055.3 | 1100.7 | 45.40 | 4.30 | 2323228 | 255.72 | 2381 | 723.8 | 2026-09-30 15:59:21 |
| Dalmia Bharat Ltd. | DALBHARAT | 1637.6 | 1696.8 | 1637.4 | 1637.4 | 1683.7 | 46.30 | 2.83 | 111663 | 18.80 | 2488.9 | 1476.05 | 2026-09-30 15:54:44 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1305.1 | 1387.4 | 1305.1 | 1308.9 | 1351 | 42.10 | 3.22 | 520150 | 70.27 | 1778.6 | 461 | 2026-09-30 15:59:59 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1535 | 1555 | 1520.6 | 1529 | 1529.8 | 0.80 | 0.05 | 141444 | 21.64 | 3169 | 1280 | 2026-09-30 15:59:58 |
| Delhivery Ltd. | DELHIVERY | 418.35 | 418.35 | 400.35 | 417.4 | 409.7 | -7.70 | -1.84 | 5573038 | 228.33 | 621.95 | 236.53 | 2026-09-30 15:55:15 |
| Dixon Technologies (India) Ltd. | DIXON | 13300 | 13425 | 13100 | 13250 | 13100 | -150.00 | -1.13 | 273569 | 358.38 | 19148.9 | 2553 | 2026-09-30 15:59:45 |
| DLF Ltd. | DLF | 665.05 | 674 | 653 | 653 | 674 | 21.00 | 3.22 | 5830044 | 392.94 | 967.6 | 336.5 | 2026-09-30 15:59:29 |
| DOMS Industries Ltd. | DOMS | 2056.4 | 2122 | 2044.1 | 2052.4 | 2107 | 54.60 | 2.66 | 46672 | 9.83 | 2026-09-30 15:57:39 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1946 | 1994 | 1865 | 1950.4 | 1987 | 36.60 | 1.88 | 525994 | 104.52 | 3653.95 | 1272.6 | 2026-09-30 15:59:59 |
| eClerx Services Ltd. | ECLERX | 1772 | 1848.7 | 1772 | 1769.7 | 1819.9 | 50.20 | 2.84 | 177436 | 32.29 | 4995 | 1221 | 2026-09-30 16:00:00 |
| Elecon Engineering Company Ltd. | ELECON | 478.05 | 487.2 | 460 | 480.4 | 461.8 | -18.60 | -3.87 | 812540 | 37.52 | 1409 | 317.4 | 2026-09-30 15:59:59 |
| Elgi Equipments Ltd. | ELGIEQUIP | 594.95 | 614.8 | 594.95 | 594.85 | 608.85 | 14.00 | 2.35 | 316761 | 19.29 | 798.95 | 357.95 | 2026-09-30 15:59:59 |
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 313.95 | 318.5 | 313.2 | 314.55 | 315.9 | 1.35 | 0.43 | 1295809 | 40.93 | 2026-09-30 15:59:59 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2665 | 2747.9 | 2621.1 | 2654.8 | 2656.5 | 1.70 | 0.06 | 137641 | 36.56 | 3079.9 | 1179 | 2026-09-30 15:54:38 |
| Engineers India Ltd. | ENGINERSIN | 310.75 | 315.5 | 307.5 | 310.2 | 309.6 | -0.60 | -0.19 | 3125317 | 96.76 | 321.4 | 62.4 | 2026-09-30 15:59:33 |
| Escorts Kubota Ltd. | ESCORTS | 2705 | 2743.4 | 2700.1 | 2706.2 | 2715.2 | 9.00 | 0.33 | 45053 | 12.23 | 4420 | 1645 | 2026-09-30 15:54:17 |
| Exide Industries Ltd. | EXIDEIND | 407.75 | 417.5 | 407.75 | 407 | 412.6 | 5.60 | 1.38 | 2723921 | 112.39 | 620.35 | 152.7 | 2026-09-30 15:59:37 |
| Finolex Cables Ltd. | FINCABLES | 1432 | 1472.4 | 1432 | 1435.5 | 1450.3 | 14.80 | 1.03 | 452990 | 65.70 | 1700 | 424.8 | 2026-09-30 15:59:59 |
| Firstsource Solutions Ltd. | FSL | 248.9 | 270.7 | 248.9 | 248.9 | 255.8 | 6.90 | 2.77 | 6657490 | 170.30 | 422.3 | 96.25 | 2026-09-30 15:59:59 |
| Force Motors Ltd. | FORCEMOT | 17000 | 17435 | 17000 | 16905 | 17054 | 149.00 | 0.88 | 56785 | 96.84 | 26450 | 1085.2 | 2026-09-30 15:56:16 |
| Fortis Healthcare Ltd. | FORTIS | 817 | 821 | 757.45 | 822 | 770 | -52.00 | -6.33 | 5818918 | 448.06 | 1104.3 | 245.5 | 2026-09-30 15:59:57 |
| Gabriel India Ltd. | GABRIEL | 1315.4 | 1355 | 1313 | 1303.9 | 1341.8 | 37.90 | 2.91 | 243468 | 32.67 | 1600 | 129.45 | 2026-09-30 15:59:59 |
| GAIL (India) Ltd. | GAIL | 170.62 | 172.99 | 170.21 | 170.04 | 170.55 | 0.51 | 0.30 | 12187561 | 207.86 | 246.3 | 83 | 2026-09-30 15:59:47 |
| Gallantt Ispat Ltd. | GALLANTT | 551 | 551 | 535.2 | 539.1 | 537.5 | -1.60 | -0.30 | 51095 | 2.75 | 948 | 49.55 | 2026-09-30 15:56:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4190 | 4258.4 | 4126.9 | 4130.3 | 4201 | 70.70 | 1.71 | 624058 | 262.17 | 5650 | 98.55 | 2026-09-30 15:59:56 |
| General Insurance Corporation of India | GICRE | 320 | 333.5 | 320 | 320.25 | 331.15 | 10.90 | 3.40 | 772056 | 25.57 | 525.5 | 117.4 | 2026-09-30 15:59:59 |
| Global Health Ltd. | MEDANTA | 1426.7 | 1429.1 | 1352.4 | 1415.1 | 1365 | -50.10 | -3.54 | 457701 | 62.48 | 1544 | 390.55 | 2026-09-30 15:59:37 |
| GMR Airports Ltd. | GMRAIRPORT | 94.8 | 95.34 | 93.29 | 93.75 | 95.15 | 1.40 | 1.49 | 16281025 | 154.91 | 115.64 | 33.35 | 2026-09-30 15:56:59 |
| Go Digit General Insurance Ltd. | GODIGIT | 251.05 | 261.9 | 251.05 | 253.2 | 260.05 | 6.85 | 2.71 | 1467678 | 38.17 | 2026-09-30 15:59:59 | ||
| Godawari Power And Ispat Ltd. | GPIL | 223.05 | 226 | 221 | 221.35 | 222.34 | 0.99 | 0.45 | 919919 | 20.45 | 1223.95 | 145.75 | 2026-09-30 15:59:59 |
| Godrej Properties Ltd. | GODREJPROP | 1640.6 | 1659.6 | 1623.4 | 1634.4 | 1628.5 | -5.90 | -0.36 | 832521 | 135.58 | 3402.7 | 1005 | 2026-09-30 15:59:03 |
| Graphite India Ltd. | GRAPHITE | 780 | 801 | 757.25 | 801.55 | 764.8 | -36.75 | -4.58 | 2394392 | 183.12 | 874.35 | 251.7 | 2026-09-30 15:59:59 |
| Grasim Industries Ltd. | GRASIM | 3100 | 3112.3 | 3046.4 | 3100 | 3061.9 | -38.10 | -1.23 | 448156 | 137.22 | 3411.1 | 1527.05 | 2026-09-30 15:59:25 |
| Gravita India Ltd. | GRAVITA | 1459.7 | 1472.9 | 1439.7 | 1446.9 | 1447.4 | 0.50 | 0.03 | 221058 | 32.00 | 2700 | 280.05 | 2026-09-30 15:59:59 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4420.1 | 4454.9 | 4358.1 | 4406.2 | 4405.3 | -0.90 | -0.02 | 68354 | 30.11 | 4958.9 | 2476 | 2026-09-30 15:55:51 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 515 | 524.4 | 506 | 513.2 | 507.7 | -5.50 | -1.07 | 688502 | 34.96 | 771.9 | 122.7 | 2026-09-30 15:59:59 |
| Havells India Ltd. | HAVELLS | 1045 | 1054.4 | 1015.1 | 1043.3 | 1016 | -27.30 | -2.62 | 1394518 | 141.68 | 2106 | 1015.1 | 2026-09-30 15:59:53 |
| HBL Engineering Ltd. | HBLENGINE | 812.3 | 815.5 | 786.2 | 808.3 | 794.5 | -13.80 | -1.71 | 1235100 | 98.13 | 1122 | 74.5 | 2026-09-30 15:59:59 |
| HCL Technologies Ltd. | HCLTECH | 1229 | 1256.4 | 1224.8 | 1222 | 1230 | 8.00 | 0.65 | 4242658 | 521.85 | 2012.2 | 882 | 2026-09-30 15:59:55 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 516.6 | 521.2 | 513.4 | 523.55 | 521.2 | -2.35 | -0.45 | 5062593 | 263.86 | 820.75 | 457.8 | 2026-09-30 15:59:51 |
| HEG Advanced Materials Ltd. | HEGAM | 241 | 250.3 | 232 | 238.25 | 237.65 | -0.60 | -0.25 | 1339286 | 31.83 | 2743 | 214.1 | 2026-09-30 15:57:55 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5236.5 | 5341 | 5236.5 | 5208 | 5241 | 33.00 | 0.63 | 567810 | 297.59 | 6388.5 | 2246 | 2026-09-30 15:57:57 |
| Hexaware Technologies Ltd. | HEXT | 480.65 | 504.75 | 479.05 | 482.1 | 494.1 | 12.00 | 2.49 | 140752 | 6.95 | 2026-09-30 15:59:59 | ||
| HFCL Ltd. | HFCL | 227.02 | 227.02 | 227.02 | 216.21 | 227.02 | 10.81 | 5.00 | 3383926 | 76.82 | 256.7 | 55.75 | 2026-09-30 15:59:59 |
| Himadri Speciality Chemical Ltd. | HSCL | 667.1 | 687.3 | 667.1 | 667.6 | 677.8 | 10.20 | 1.53 | 2047533 | 138.78 | 819.5 | 80.2 | 2026-09-30 15:59:59 |
| Hindalco Industries Ltd. | HINDALCO | 950.2 | 956.8 | 941.1 | 955.2 | 941.8 | -13.40 | -1.40 | 4420021 | 416.28 | 1176 | 358.8 | 2026-09-30 15:59:00 |
| Hindustan Copper Ltd. | HINDCOPPER | 477 | 481.7 | 471.5 | 474.35 | 472.65 | -1.70 | -0.36 | 5881618 | 277.99 | 760.05 | 93.85 | 2026-09-30 15:59:49 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 351.2 | 357.4 | 350.35 | 349.2 | 350.35 | 1.15 | 0.33 | 2520543 | 88.31 | 594.8 | 200.05 | 2026-09-30 15:59:03 |
| Hindustan Zinc Ltd. | HINDZINC | 567.2 | 575.05 | 562.6 | 563.3 | 566 | 2.70 | 0.48 | 2880602 | 163.04 | 807.7 | 262.65 | 2026-09-30 15:57:47 |
| Hitachi Energy India Ltd. | POWERINDIA | 30680 | 31050 | 30200 | 30735 | 30630 | -105.00 | -0.34 | 88522 | 271.14 | 38785 | 2840.1 | 2026-09-30 15:58:48 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1094.4 | 1136.9 | 1094.4 | 1094.4 | 1104.8 | 10.40 | 0.95 | 255917 | 28.27 | 1519 | 652 | 2026-09-30 15:59:59 |
| Honeywell Automation India Ltd. | HONAUT | 33980 | 34240 | 33360 | 33980 | 33460 | -520.00 | -1.53 | 1786 | 5.98 | 59994 | 26220 | 2026-09-30 15:59:51 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 166.47 | 169.25 | 164.28 | 165.57 | 166.58 | 1.01 | 0.61 | 2274257 | 37.88 | 353.7 | 34.35 | 2026-09-30 15:58:41 |
| Hyundai Motor India Ltd. | HYUNDAI | 2060 | 2084.6 | 2026.7 | 2100 | 2031 | -69.00 | -3.29 | 644391 | 130.88 | 2026-09-30 15:58:52 | ||
| ICICI Life Insurance Ltd. | ICICIPRULI | 448 | 450 | 442.4 | 444.55 | 443.8 | -0.75 | -0.17 | 839768 | 37.27 | 796.8 | 380.7 | 2026-09-30 15:59:22 |
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1516.1 | 1590 | 1511.6 | 1515 | 1590 | 75.00 | 4.95 | 1952166 | 310.39 | 2301.9 | 1049.05 | 2026-09-30 15:59:54 |
| Indiamart Intermesh Ltd. | INDIAMART | 1615 | 1644 | 1613.1 | 1612.9 | 1629 | 16.10 | 1.00 | 101414 | 16.52 | 3335.55 | 1613.1 | 2026-09-30 15:58:35 |
| Indian Energy Exchange Ltd. | IEX | 106.75 | 108.8 | 106.53 | 106.39 | 107 | 0.61 | 0.57 | 3890920 | 41.63 | 244.4 | 106.53 | 2026-09-30 15:59:37 |
| Indian Oil Corporation Ltd. | IOC | 133.3 | 135.99 | 133.14 | 131.33 | 134.93 | 3.60 | 2.74 | 9545086 | 128.79 | 196.8 | 65.2 | 2026-09-30 15:59:08 |
| Indian Railway Finance Corporation Ltd. | IRFC | 78.6 | 81.5 | 78.41 | 80.26 | 79.28 | -0.98 | -1.22 | 38110222 | 302.14 | 229 | 20.8 | 2026-09-30 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.7 | 113.84 | 111.37 | 111 | 111.68 | 0.68 | 0.61 | 3872732 | 43.25 | 2026-09-30 15:58:20 | ||
| Indraprastha Gas Ltd. | IGL | 141.99 | 146.9 | 141.99 | 142.02 | 145.61 | 3.59 | 2.53 | 3093267 | 45.04 | 570.35 | 139.2 | 2026-09-30 15:58:19 |
| Indus Towers Ltd. | INDUSTOWER | 370.35 | 376.05 | 368.6 | 367.55 | 373.2 | 5.65 | 1.54 | 6712752 | 250.52 | 481.5 | 135.15 | 2026-09-30 15:59:41 |
| Info Edge (India) Ltd. | NAUKRI | 1235 | 1246 | 1204.5 | 1245 | 1219.5 | -25.50 | -2.05 | 1589054 | 193.79 | 9128.9 | 908.3 | 2026-09-30 15:57:22 |
| Infosys Ltd. | INFY | 1004 | 1024 | 992.2 | 1015.4 | 994.1 | -21.30 | -2.10 | 13508984 | 1342.93 | 2006.45 | 980.4 | 2026-09-30 15:59:58 |
| Inox Wind Ltd. | INOXWIND | 72 | 72.93 | 69.51 | 71.5 | 69.51 | -1.99 | -2.78 | 9235114 | 64.19 | 663 | 68 | 2026-09-30 15:59:57 |
| Intellect Design Arena Ltd. | INTELLECT | 614 | 634.2 | 609 | 613.25 | 613.65 | 0.40 | 0.07 | 457036 | 28.05 | 1255 | 388.65 | 2026-09-30 15:59:59 |
| International Gemological Institute Ltd. | IGIL | 323.2 | 327.05 | 314.05 | 324.3 | 315.9 | -8.40 | -2.59 | 584224 | 18.46 | 2026-09-30 15:59:09 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1782.9 | 1800.5 | 1740.3 | 1779.4 | 1747.5 | -31.90 | -1.79 | 152839 | 26.71 | 2026-09-30 15:53:59 | ||
| IRB Infrastructure Developers Ltd. | IRB | 16.98 | 17.57 | 16.92 | 16.98 | 17.49 | 0.51 | 3.00 | 15971102 | 27.93 | 78.15 | 16.75 | 2026-09-30 15:59:56 |
| Ircon International Ltd. | IRCON | 102.8 | 122.96 | 102.8 | 102.47 | 117.09 | 14.62 | 14.27 | 76654100 | 897.54 | 351.6 | 38.6 | 2026-09-30 15:59:46 |
| ITI Ltd. | ITI | 242.6 | 261.9 | 242.25 | 243.4 | 246.4 | 3.00 | 1.23 | 1068588 | 26.33 | 592.7 | 86.55 | 2026-09-30 16:00:00 |
| Jain Resource Recycling Ltd. | JAINREC | 286.9 | 293.85 | 283.05 | 287.65 | 292.35 | 4.70 | 1.63 | 924581 | 27.03 | 2026-09-30 15:59:59 | ||
| Jaiprakash Power Ventures Ltd. | JPPOWER | 15.25 | 15.58 | 15 | 15.26 | 15.13 | -0.13 | -0.85 | 29140693 | 44.09 | 27.7 | 5.15 | 2026-09-30 15:59:59 |
| JBM Auto Ltd. | JBMA | 568.95 | 572.7 | 552 | 563.15 | 556.5 | -6.65 | -1.18 | 234314 | 13.04 | 2428.35 | 361 | 2026-09-30 15:59:59 |
| Jindal Saw Ltd. | JINDALSAW | 277.3 | 282.05 | 274.35 | 277.7 | 277.7 | 0.00 | 0.00 | 1224272 | 34.00 | 759.9 | 77.45 | 2026-09-30 15:59:59 |
| Jindal Stainless Ltd. | JSL | 735.7 | 749.85 | 733 | 738.3 | 747.4 | 9.10 | 1.23 | 860756 | 64.33 | 884 | 115.9 | 2026-09-30 15:59:59 |
| Jindal Steel Ltd. | JINDALSTEL | 1130 | 1144.3 | 1124.6 | 1130 | 1134.9 | 4.90 | 0.43 | 1535849 | 174.30 | 1306.2 | 377 | 2026-09-30 15:56:25 |
| JK Cement Ltd. | JKCEMENT | 4848 | 5117 | 4848 | 4824.5 | 5076 | 251.50 | 5.21 | 106778 | 54.20 | 7565.5 | 2425.25 | 2026-09-30 15:59:16 |
| JK Tyre & Industries Ltd. | JKTYRE | 337 | 349 | 337 | 334.8 | 347 | 12.20 | 3.64 | 1039519 | 36.07 | 611.9 | 125.05 | 2026-09-30 15:59:59 |
| JSW Cement Ltd. | JSWCEMENT | 113.6 | 114.03 | 112.3 | 112.58 | 113.38 | 0.80 | 0.71 | 1945111 | 22.05 | 2026-09-30 15:59:38 | ||
| JSW Dulux Ltd. | JSWDULUX | 3069 | 3091.3 | 3035.7 | 3034.4 | 3079 | 44.60 | 1.47 | 14235 | 4.38 | 4649 | 1885 | 2026-09-30 15:54:29 |
| JSW Energy Ltd. | JSWENERGY | 498 | 500.45 | 489.5 | 501.15 | 494.7 | -6.45 | -1.29 | 1797485 | 88.92 | 804.9 | 204.65 | 2026-09-30 15:51:24 |
| JSW Infrastructure Ltd. | JSWINFRA | 352 | 358.5 | 348.7 | 350 | 356.6 | 6.60 | 1.89 | 2191121 | 78.14 | 2026-09-30 15:59:59 | ||
| JSW Steel Ltd. | JSWSTEEL | 1272.4 | 1275.9 | 1253.4 | 1272.4 | 1253.4 | -19.00 | -1.49 | 1329600 | 166.65 | 1351 | 614.2 | 2026-09-30 15:57:44 |
| Jupiter Wagons Ltd. | JWL | 221.5 | 244.8 | 220.59 | 219.82 | 233.12 | 13.30 | 6.05 | 24061117 | 560.91 | 748.1 | 57.05 | 2026-09-30 15:59:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1062 | 1068.35 | 1028 | 1059.3 | 1039.85 | -19.45 | -1.84 | 430258 | 44.74 | 2026-09-30 16:00:00 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1081.5 | 1113.3 | 1076.4 | 1081.5 | 1103.3 | 21.80 | 2.02 | 165794 | 18.29 | 1389 | 479.45 | 2026-09-30 15:59:47 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1227.8 | 1265.9 | 1212.8 | 1190.5 | 1235.1 | 44.60 | 3.75 | 2882388 | 356.00 | 1578.7 | 758.7 | 2026-09-30 15:59:59 |
| Kalpataru Projects International Ltd. | KPIL | 1366.9 | 1385.2 | 1366.9 | 1365.1 | 1380.6 | 15.50 | 1.14 | 71593 | 9.88 | 1479.6 | 356 | 2026-09-30 15:54:29 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 572 | 572.05 | 552.5 | 568.85 | 553.15 | -15.70 | -2.76 | 5559899 | 307.55 | 795.4 | 69 | 2026-09-30 15:58:19 |
| Kaynes Technology India Ltd. | KAYNES | 3520.4 | 3611 | 3501 | 3511.5 | 3501 | -10.50 | -0.30 | 720015 | 252.08 | 7822 | 666.8 | 2026-09-30 15:55:41 |
| KEC International Ltd. | KEC | 380 | 384.35 | 375.1 | 378.35 | 377.25 | -1.10 | -0.29 | 715246 | 26.98 | 1313.25 | 375.1 | 2026-09-30 15:59:59 |
| KEI Industries Ltd. | KEI | 4504.5 | 4536.5 | 4450 | 4461 | 4455 | -6.00 | -0.13 | 182773 | 81.43 | 5899 | 1337 | 2026-09-30 15:53:58 |
| KFin Technologies Ltd. | KFINTECH | 840 | 853.8 | 837.4 | 838.2 | 840 | 1.80 | 0.21 | 489013 | 41.08 | 1641.35 | 272 | 2026-09-30 15:55:37 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2358 | 2360 | 2241.3 | 2402 | 2304.2 | -97.80 | -4.07 | 1822978 | 420.05 | 2720 | 156.3 | 2026-09-30 15:59:59 |
| KPIT Technologies Ltd. | KPITTECH | 510.95 | 518 | 499.1 | 519.7 | 499.1 | -20.60 | -3.96 | 1625467 | 81.13 | 1928.7 | 495.5 | 2026-09-30 15:59:51 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 769.95 | 777.95 | 722.6 | 769.9 | 746.4 | -23.50 | -3.05 | 2363878 | 176.44 | 2866.15 | 474.05 | 2026-09-30 15:59:59 |
| L&T Technology Services Ltd. | LTTS | 3100 | 3254.9 | 3100 | 3081.6 | 3228.6 | 147.00 | 4.77 | 146167 | 47.19 | 6000 | 3010 | 2026-09-30 15:57:09 |
| Latent View Analytics Ltd. | LATENTVIEW | 235.5 | 243.8 | 234.75 | 235.5 | 236 | 0.50 | 0.21 | 300979 | 7.10 | 575 | 234.7 | 2026-09-30 15:59:59 |
| Lenskart Solutions Ltd. | LENSKART | 684.35 | 698.1 | 672.4 | 674.6 | 685.05 | 10.45 | 1.55 | 6800271 | 465.85 | 2026-09-30 15:59:59 | ||
| LG Electronics India Ltd. | LGEINDIA | 1740 | 1740 | 1704 | 1739.2 | 1723.5 | -15.70 | -0.90 | 421274 | 72.61 | 2026-09-30 15:56:55 | ||
| LIC Housing Finance Ltd. | LICHSGFIN | 555.1 | 565 | 530.2 | 548.5 | 530.2 | -18.30 | -3.34 | 5474497 | 290.26 | 826.75 | 315.1 | 2026-09-30 15:59:57 |
| Life Insurance Corporation of India | LICI | 395 | 398.95 | 391.9 | 390 | 395.2 | 5.20 | 1.33 | 6311852 | 249.44 | 1222 | 385.9 | 2026-09-30 15:59:23 |
| Linde India Ltd. | LINDEINDIA | 6241 | 6366 | 6180.5 | 6199.5 | 6323 | 123.50 | 1.99 | 28491 | 18.01 | 9935.05 | 2933 | 2026-09-30 15:59:42 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1902.5 | 1918.8 | 1870 | 1902.2 | 1884 | -18.20 | -0.96 | 333292 | 62.79 | 2125 | 492 | 2026-09-30 15:59:23 |
| Lodha Developers Ltd. | LODHA | 1103 | 1135 | 1091.8 | 1106.6 | 1135 | 28.40 | 2.57 | 1779057 | 201.92 | 1649.95 | 355.5 | 2026-09-30 15:58:42 |
| LT Foods Ltd. | LTFOODS | 405.65 | 409.4 | 399 | 402.8 | 400.4 | -2.40 | -0.60 | 356756 | 14.28 | 518.55 | 85 | 2026-09-30 15:59:59 |
| LTM Ltd. | LTM | 3979.9 | 4138 | 3979.9 | 3936 | 4045 | 109.00 | 2.77 | 463734 | 187.58 | 6767.95 | 3528 | 2026-09-30 15:59:33 |
| Mahanagar Gas Ltd. | MGL | 1048 | 1067.1 | 1039 | 1050.5 | 1058 | 7.50 | 0.71 | 217105 | 22.97 | 1988 | 771.4 | 2026-09-30 15:59:21 |
| Mahindra & Mahindra Ltd. | M&M | 2925 | 2986 | 2925 | 2947.8 | 2950 | 2.20 | 0.07 | 2332540 | 688.10 | 3839.9 | 1123.4 | 2026-09-30 15:59:55 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 172.5 | 180.8 | 162.5 | 171.65 | 169.29 | -2.36 | -1.37 | 30852898 | 522.31 | 289.25 | 49.25 | 2026-09-30 15:59:37 |
| Marico Ltd. | MARICO | 789.85 | 799.25 | 786 | 787.15 | 786 | -1.15 | -0.15 | 2455494 | 193.00 | 889.1 | 462.7 | 2026-09-30 15:56:39 |
| Maruti Suzuki India Ltd. | MARUTI | 11901 | 12065 | 11879 | 11877 | 11967 | 90.00 | 0.76 | 430286 | 514.92 | 17370 | 8076.05 | 2026-09-30 15:55:42 |
| Max Financial Services Ltd. | MFSL | 1386.5 | 1395.1 | 1344.3 | 1392.4 | 1373.4 | -19.00 | -1.36 | 931017 | 127.87 | 1892.5 | 599.1 | 2026-09-30 15:53:33 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 963 | 976.3 | 907.7 | 982.1 | 929.8 | -52.30 | -5.33 | 13817675 | 1284.77 | 1314.3 | 354.1 | 2026-09-30 15:59:51 |
| Minda Corporation Ltd. | MINDACORP | 672.75 | 698.15 | 672.75 | 672.75 | 692.85 | 20.10 | 2.99 | 255045 | 17.67 | 769 | 185 | 2026-09-30 15:55:57 |
| MMTC Ltd. | MMTC | 57.82 | 58.48 | 56.7 | 56.76 | 56.91 | 0.15 | 0.26 | 1298784 | 7.39 | 131.8 | 26.3 | 2026-09-30 15:55:34 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 34.2 | 34.83 | 34 | 34.36 | 34.07 | -0.29 | -0.84 | 6241303 | 21.26 | 80 | 33.81 | 2026-09-30 15:59:43 |
| Mphasis Ltd. | MPHASIS | 2164.5 | 2252.6 | 2144.8 | 2154.4 | 2154.4 | 0.00 | 0.00 | 701536 | 151.14 | 3237.95 | 1660.05 | 2026-09-30 15:59:45 |
| MRF Ltd. | MRF | 123000 | 125800 | 123000 | 123080 | 125280 | 2200.00 | 1.79 | 4133 | 51.78 | 163600 | 78689.95 | 2026-09-30 15:58:15 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3280.1 | 3345 | 3255 | 3232 | 3300.4 | 68.40 | 2.12 | 2066935 | 682.17 | 10516 | 1156 | 2026-09-30 15:59:47 |
| Narayana Hrudayalaya Ltd. | NH | 1776 | 1813.7 | 1730.1 | 1789.9 | 1791.4 | 1.50 | 0.08 | 341005 | 61.09 | 2370.2 | 657.35 | 2026-09-30 15:59:59 |
| National Aluminium Company Ltd. | NATIONALUM | 345.05 | 348.95 | 340.95 | 346.65 | 340.95 | -5.70 | -1.64 | 5109676 | 174.21 | 445.15 | 66.95 | 2026-09-30 15:59:56 |
| Nava Ltd. | NAVA | 547 | 565.5 | 547 | 545.95 | 559.35 | 13.40 | 2.45 | 374867 | 20.97 | 1347.8 | 177.85 | 2026-09-30 15:59:59 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8334 | 8417.5 | 8200.5 | 8234.5 | 8245 | 10.50 | 0.13 | 161189 | 132.90 | 8949.5 | 2875.95 | 2026-09-30 15:58:23 |
| NBCC (India) Ltd. | NBCC | 78.83 | 79.99 | 78.5 | 78.01 | 78.5 | 0.49 | 0.63 | 6032283 | 47.35 | 209.75 | 29.8 | 2026-09-30 15:59:55 |
| NCC Ltd. | NCC | 128.5 | 130.42 | 128 | 128.27 | 128.88 | 0.61 | 0.48 | 2665171 | 34.35 | 364.5 | 63.25 | 2026-09-30 15:59:58 |
| Netweb Technologies India Ltd. | NETWEB | 4625 | 4684.5 | 4530 | 4613 | 4548 | -65.00 | -1.41 | 586472 | 266.73 | 5813 | 742.7 | 2026-09-30 15:59:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 474.9 | 481.2 | 465.55 | 473 | 467.85 | -5.15 | -1.09 | 443488 | 20.75 | 1798.9 | 299.95 | 2026-09-30 16:00:00 |
| NHPC Ltd. | NHPC | 73.56 | 73.99 | 72.8 | 73.32 | 72.81 | -0.51 | -0.70 | 7849564 | 57.15 | 118.4 | 33.35 | 2026-09-30 15:59:47 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 73.05 | 75.8 | 72.82 | 73.28 | 74.81 | 1.53 | 2.09 | 3744324 | 28.01 | 2026-09-30 15:59:20 | ||
| NLC India Ltd. | NLCINDIA | 258.55 | 263.5 | 255.4 | 255.75 | 261.7 | 5.95 | 2.33 | 1940444 | 50.78 | 387.8 | 65 | 2026-09-30 15:59:33 |
| NMDC Ltd. | NMDC | 77 | 77.79 | 76.54 | 77 | 76.54 | -0.46 | -0.60 | 15817494 | 121.07 | 286.35 | 59.53 | 2026-09-30 15:59:53 |
| NMDC Steel Ltd. | NSLNISP | 42 | 42.35 | 41.15 | 41.79 | 41.32 | -0.47 | -1.12 | 4305677 | 17.79 | 73.7 | 29.75 | 2026-09-30 15:58:30 |
| NTPC Green Energy Ltd. | NTPCGREEN | 89.99 | 93.92 | 89.91 | 89.99 | 93.37 | 3.38 | 3.76 | 3214816 | 30.02 | 2026-09-30 15:59:15 | ||
| NTPC Ltd. | NTPC | 323.5 | 323.95 | 318.9 | 323.5 | 322.75 | -0.75 | -0.23 | 6908628 | 222.98 | 448.45 | 152.6 | 2026-09-30 15:59:52 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 333.15 | 344.05 | 331 | 330.2 | 337.8 | 7.60 | 2.30 | 197279 | 6.66 | 477.5 | 276.25 | 2026-09-30 15:56:49 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1760 | 1796.3 | 1751.5 | 1762.9 | 1765.7 | 2.80 | 0.16 | 573434 | 101.25 | 2343.65 | 790.1 | 2026-09-30 15:55:49 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 230.21 | 231.57 | 223.6 | 230 | 225.8 | -4.20 | -1.83 | 11131417 | 251.35 | 345 | 121.5 | 2026-09-30 15:59:51 |
| Oil India Ltd. | OIL | 458 | 462.25 | 446.25 | 459.45 | 448.65 | -10.80 | -2.35 | 3069066 | 137.69 | 767.9 | 167.85 | 2026-09-30 15:59:29 |
| OLA Electric Mobility Ltd. | OLAELEC | 37.51 | 38.25 | 36.71 | 37.42 | 36.92 | -0.50 | -1.34 | 57479402 | 212.21 | 2026-09-30 15:59:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1136 | 1167 | 1130 | 1136.9 | 1134.2 | -2.70 | -0.24 | 391576 | 44.41 | 2221.95 | 374.1 | 2026-09-30 15:59:59 |
| One97 Communications Ltd. | PAYTM | 1701 | 1708 | 1667.1 | 1683 | 1678 | -5.00 | -0.30 | 2424277 | 406.79 | 1855.5 | 310 | 2026-09-30 15:57:32 |
| Oracle Financial Services Software Ltd. | OFSS | 10525 | 10869 | 10500 | 10406 | 10630 | 224.00 | 2.15 | 272759 | 289.94 | 13220 | 2883.25 | 2026-09-30 15:56:05 |
| Page Industries Ltd. | PAGEIND | 36695 | 37150 | 36210 | 36580 | 36385 | -195.00 | -0.53 | 83553 | 304.01 | 54349.1 | 29805 | 2026-09-30 15:51:04 |
| Paradeep Phosphates Ltd. | PARADEEP | 153.5 | 158.4 | 153.5 | 154.08 | 154.28 | 0.20 | 0.13 | 1932116 | 29.81 | 234.39 | 47.5 | 2026-09-30 15:59:35 |
| PB Fintech Ltd. | POLICYBZR | 1087 | 1098 | 1031.4 | 1081 | 1063.9 | -17.10 | -1.58 | 8915211 | 948.49 | 2246.9 | 356.2 | 2026-09-30 15:59:51 |
| PCBL Chemical Ltd. | PCBL | 330.45 | 339.8 | 330.15 | 330.45 | 331.1 | 0.65 | 0.20 | 1026589 | 33.99 | 584.4 | 108.7 | 2026-09-30 15:59:59 |
| Persistent Systems Ltd. | PERSISTENT | 5200 | 5397 | 5200 | 5162 | 5279 | 117.00 | 2.27 | 611251 | 322.68 | 8900 | 3092.05 | 2026-09-30 15:57:17 |
| Petronet LNG Ltd. | PETRONET | 285.1 | 288.9 | 284 | 282.95 | 284.5 | 1.55 | 0.55 | 2419296 | 68.83 | 384.2 | 193.55 | 2026-09-30 15:52:46 |
| PG Electroplast Ltd. | PGEL | 499.9 | 506 | 493.45 | 493.15 | 493.45 | 0.30 | 0.06 | 825728 | 40.75 | 4050 | 337 | 2026-09-30 15:58:50 |
| Physicswallah Ltd. | PWL | 126.05 | 126.7 | 122 | 125.15 | 123.48 | -1.67 | -1.33 | 5681880 | 70.16 | 2026-09-30 15:59:41 | ||
| Pidilite Industries Ltd. | PIDILITIND | 1481 | 1496.9 | 1465.1 | 1461 | 1465.1 | 4.10 | 0.28 | 940925 | 137.85 | 3415 | 1259 | 2026-09-30 15:59:40 |
| Pine Labs Ltd. | PINELABS | 172 | 176.75 | 169.14 | 171.55 | 171.79 | 0.24 | 0.14 | 19780220 | 339.80 | 2026-09-30 15:59:40 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1098 | 1132.5 | 1095.9 | 1098.2 | 1120 | 21.80 | 1.99 | 1164222 | 130.39 | 1211.5 | 286.612557384279 | 2026-09-30 15:55:56 |
| Polycab India Ltd. | POLYCAB | 8102.5 | 8177 | 8026 | 8102.5 | 8026 | -76.50 | -0.94 | 494724 | 397.07 | 10126 | 2310 | 2026-09-30 15:59:53 |
| Power Finance Corporation Ltd. | PFC | 325.85 | 332.5 | 325 | 324.1 | 325.5 | 1.40 | 0.43 | 9986223 | 325.05 | 580 | 100.85 | 2026-09-30 15:59:14 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 261.5 | 262 | 258.1 | 261.5 | 260.5 | -1.00 | -0.38 | 9769840 | 254.50 | 366.25 | 186.35 | 2026-09-30 15:59:29 |
| Premier Energies Ltd. | PREMIERENE | 868.3 | 883 | 865.2 | 870 | 870.1 | 0.10 | 0.01 | 1144007 | 99.54 | 2026-09-30 15:57:00 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1425 | 1493 | 1420.5 | 1417.5 | 1481.9 | 64.40 | 4.54 | 1284002 | 190.28 | 2074.8 | 391 | 2026-09-30 15:58:57 |
| PTC Industries Ltd. | PTCIL | 22535 | 23245 | 22035 | 22535 | 22190 | -345.00 | -1.53 | 20719 | 45.98 | 24125 | 2950 | 2026-09-30 15:55:53 |
| Rail Vikas Nigam Ltd. | RVNL | 198.7 | 209.65 | 198.25 | 197.9 | 201.76 | 3.86 | 1.95 | 17689293 | 356.90 | 647 | 30.55 | 2026-09-30 15:59:27 |
| Railtel Corporation Of India Ltd. | RAILTEL | 259.1 | 281 | 258.65 | 259.25 | 265.65 | 6.40 | 2.47 | 6564878 | 174.40 | 617.8 | 94.2 | 2026-09-30 15:59:59 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1360.8 | 1383 | 1305.1 | 1367.8 | 1314.3 | -53.50 | -3.91 | 363556 | 47.78 | 1709.6 | 474.1 | 2026-09-30 16:00:00 |
| Ramkrishna Forgings Ltd. | RKFORGE | 719.9 | 724 | 699.1 | 714.65 | 702.3 | -12.35 | -1.73 | 529472 | 37.18 | 1064.05 | 175.75 | 2026-09-30 15:59:59 |
| REC Ltd. | RECLTD | 294 | 301.75 | 293 | 292.45 | 299 | 6.55 | 2.24 | 6842344 | 204.59 | 654 | 91.05 | 2026-09-30 15:59:43 |
| Redington Ltd. | REDINGTON | 405.45 | 413.5 | 404.4 | 405.45 | 407 | 1.55 | 0.38 | 4204334 | 171.12 | 419.5 | 135 | 2026-09-30 15:59:59 |
| Reliance Power Ltd. | RPOWER | 19.77 | 20.39 | 19.63 | 19.77 | 19.69 | -0.08 | -0.40 | 19097261 | 37.60 | 76.49 | 9.05 | 2026-09-30 15:59:39 |
| RHI Magnesita India Ltd. | RHIM | 393.9 | 398.9 | 383.75 | 393.2 | 384.85 | -8.35 | -2.12 | 469409 | 18.07 | 892.9 | 323.05 | 2026-09-30 16:00:00 |
| Rites Ltd. | RITES | 192.6 | 218.9 | 192.6 | 192.31 | 209.05 | 16.74 | 8.70 | 50416237 | 1053.95 | 825.95 | 175 | 2026-09-30 15:59:59 |
| RR Kabel Ltd. | RRKABEL | 2530 | 2537 | 2477 | 2523.2 | 2518.6 | -4.60 | -0.18 | 254650 | 64.14 | 2026-09-30 15:59:59 | ||
| Sagility Ltd. | SAGILITY | 42.69 | 43.4 | 42.38 | 42.54 | 42.58 | 0.04 | 0.09 | 11436383 | 48.70 | 2026-09-30 15:58:39 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 136.94 | 141.19 | 136 | 136.48 | 136.54 | 0.06 | 0.04 | 4575005 | 62.47 | 227.95 | 91.8 | 2026-09-30 15:59:49 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 160.35 | 164.1 | 160.35 | 158.56 | 163.26 | 4.70 | 2.96 | 15307995 | 249.92 | 216.99 | 61.8 | 2026-09-30 15:59:27 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 500.35 | 507.75 | 495.1 | 500.35 | 497.3 | -3.05 | -0.61 | 213966 | 10.64 | 624 | 79.6 | 2026-09-30 15:59:59 |
| Saregama India Ltd. | SAREGAMA | 498.9 | 518.65 | 495.35 | 493.45 | 506.55 | 13.10 | 2.65 | 643873 | 32.62 | 688.9 | 303.25 | 2026-09-30 15:59:59 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1724 | 1729.5 | 1681 | 1735 | 1696.4 | -38.60 | -2.22 | 1813203 | 307.59 | 2132 | 1054 | 2026-09-30 15:56:31 |
| Schaeffler India Ltd. | SCHAEFFLER | 3950 | 3960 | 3877.3 | 3920 | 3897.1 | -22.90 | -0.58 | 63788 | 24.86 | 4951 | 2555.55 | 2026-09-30 15:57:13 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1197.3 | 1226.8 | 1190 | 1192.7 | 1203.4 | 10.70 | 0.90 | 249878 | 30.07 | 1548 | 116.2 | 2026-09-30 15:59:59 |
| Shipping Corporation Of India Ltd. | SCI | 273 | 275.95 | 269.75 | 272.9 | 270.5 | -2.40 | -0.88 | 1048767 | 28.37 | 384.2 | 79.2 | 2026-09-30 15:59:59 |
| Shree Cement Ltd. | SHREECEM | 21900 | 22400 | 21900 | 21900 | 22345 | 445.00 | 2.03 | 20963 | 46.84 | 32490 | 20150 | 2026-09-30 15:57:25 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1076.9 | 1078.5 | 1055 | 1074 | 1065 | -9.00 | -0.84 | 235248 | 25.05 | 1148 | 254.55 | 2026-09-30 16:00:00 |
| Siemens Energy India Ltd. | ENRIN | 3211.4 | 3322.8 | 3200 | 3199 | 3200 | 1.00 | 0.03 | 666697 | 213.34 | 2026-09-30 15:57:11 | ||
| Siemens Ltd. | SIEMENS | 3721.1 | 3789.1 | 3720 | 3710 | 3725.6 | 15.60 | 0.42 | 183302 | 68.29 | 8129.9 | 2450 | 2026-09-30 15:58:50 |
| Signatureglobal (India) Ltd. | SIGNATURE | 750 | 761.85 | 721.05 | 754.45 | 727.15 | -27.30 | -3.62 | 331497 | 24.10 | 2026-09-30 15:59:24 | ||
| SJVN Ltd. | SJVN | 59.98 | 60.3 | 59.01 | 59.83 | 59.32 | -0.51 | -0.85 | 2571072 | 15.25 | 170.5 | 27.9 | 2026-09-30 15:59:31 |
| Sobha Ltd. | SOBHA | 1201 | 1239 | 1198 | 1216.5 | 1221.6 | 5.10 | 0.42 | 121889 | 14.89 | 2220 | 412.1 | 2026-09-30 15:59:59 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 821.95 | 837 | 816.4 | 815.65 | 830 | 14.35 | 1.76 | 2734579 | 226.97 | 844 | 380 | 2026-09-30 15:59:15 |
| Sonata Software Ltd. | SONATSOFTW | 260.85 | 267.4 | 257 | 260.85 | 258.25 | -2.60 | -1.00 | 817817 | 21.12 | 1382.4 | 207.15 | 2026-09-30 15:59:59 |
| SRF Ltd. | SRF | 2450.3 | 2502.1 | 2450.3 | 2420.1 | 2472.5 | 52.40 | 2.17 | 292029 | 72.20 | 3325 | 2040 | 2026-09-30 15:59:50 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 538.1 | 542.8 | 531.35 | 538.1 | 534.65 | -3.45 | -0.64 | 240982 | 12.88 | 780 | 327.3 | 2026-09-30 16:00:00 |
| Steel Authority Of India Ltd. | SAIL | 181.85 | 186 | 180.26 | 181.82 | 181.49 | -0.33 | -0.18 | 15646382 | 283.97 | 209.7 | 73.2 | 2026-09-30 15:59:50 |
| Sun TV Network Ltd. | SUNTV | 555 | 663.9 | 554.05 | 553.25 | 605 | 51.75 | 9.35 | 34672457 | 2097.68 | 921 | 393.8 | 2026-09-30 15:59:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3462 | 3545 | 3446.1 | 3445.8 | 3451 | 5.20 | 0.15 | 139486 | 48.14 | 6460 | 1820 | 2026-09-30 15:59:56 |
| Supreme Petrochem Ltd. | SPLPETRO | 834.9 | 855 | 801.65 | 831.85 | 808.2 | -23.65 | -2.84 | 247547 | 20.01 | 979 | 337.5 | 2026-09-30 15:58:44 |
| Suzlon Energy Ltd. | SUZLON | 39.51 | 39.99 | 39.2 | 39.5 | 39.49 | -0.01 | -0.03 | 47026942 | 185.71 | 86.04 | 6.6 | 2026-09-30 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 283.95 | 288.7 | 279.4 | 284.05 | 280.2 | -3.85 | -1.36 | 919733 | 25.77 | 809.8 | 192.65 | 2026-09-30 15:58:33 |
| Syrma SGS Technology Ltd. | SYRMA | 1686 | 1820 | 1686 | 1692.6 | 1782.9 | 90.30 | 5.33 | 3788979 | 675.54 | 1820 | 248.1 | 2026-09-30 15:59:59 |
| Tata Chemicals Ltd. | TATACHEM | 615 | 628.75 | 610.2 | 613.85 | 611.45 | -2.40 | -0.39 | 1113198 | 68.07 | 1247.35 | 580.3 | 2026-09-30 15:59:22 |
| Tata Communications Ltd. | TATACOMM | 1640.1 | 1668.1 | 1640.1 | 1654.7 | 1656.2 | 1.50 | 0.09 | 137552 | 22.78 | 2175 | 1070.35 | 2026-09-30 15:59:21 |
| Tata Consultancy Services Ltd. | TCS | 2069 | 2101 | 2050.6 | 2032.4 | 2050.6 | 18.20 | 0.90 | 3656425 | 749.79 | 4592.25 | 1976.8 | 2026-09-30 15:59:51 |
| Tata Consumer Products Ltd. | TATACONSUM | 966 | 968.1 | 949.5 | 967.7 | 949.5 | -18.20 | -1.88 | 1708408 | 162.21 | 1282.7 | 686.6 | 2026-09-30 16:00:00 |
| Tata Elxsi Ltd. | TATAELXSI | 3150 | 3203 | 3085 | 3211.7 | 3088.9 | -122.80 | -3.82 | 356864 | 110.23 | 10760 | 3085 | 2026-09-30 15:59:42 |
| Tata Motors Ltd. | TMCV | 430.15 | 438.15 | 418.7 | 430.15 | 421.65 | -8.50 | -1.98 | 10915749 | 460.26 | 2026-09-30 15:59:11 | ||
| Tata Power Company Ltd. | TATAPOWER | 357.95 | 362.05 | 356.55 | 359 | 359 | 0.00 | 0.00 | 5401745 | 193.92 | 494.85 | 182.35 | 2026-09-30 15:59:37 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189.55 | 184.3 | 188 | 184.3 | -3.70 | -1.97 | 32381754 | 596.80 | 224.4 | 95 | 2026-09-30 15:59:57 |
| Tata Technologies Ltd. | TATATECH | 686.75 | 719.75 | 686.75 | 686.75 | 707.5 | 20.75 | 3.02 | 891561 | 63.08 | 2026-09-30 15:59:45 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 34.86 | 35.67 | 34.02 | 35.18 | 34.3 | -0.88 | -2.50 | 3429419 | 11.76 | 149 | 31.22 | 2026-09-30 16:00:00 |
| TBO Tek Ltd. | TBOTEK | 1670.5 | 1729.9 | 1660 | 1684.7 | 1685.2 | 0.50 | 0.03 | 446861 | 75.31 | 2026-09-30 15:59:02 | ||
| Tech Mahindra Ltd. | TECHM | 1524.6 | 1559.5 | 1518 | 1510.5 | 1524 | 13.50 | 0.89 | 2794174 | 425.83 | 1854 | 981.05 | 2026-09-30 15:58:16 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 1006.2 | 1027.35 | 1001.5 | 1010.15 | 1008.75 | -1.40 | -0.14 | 133810 | 13.50 | 1822 | 254 | 2026-09-30 15:59:59 |
| Tega Industries Ltd. | TEGA | 2080.2 | 2198 | 2062.6 | 2060.6 | 2106.7 | 46.10 | 2.24 | 1493714 | 314.68 | 2328.9 | 466.55 | 2026-09-30 15:59:19 |
| Tejas Networks Ltd. | TEJASNET | 488.5 | 496.9 | 482.25 | 490.4 | 486.2 | -4.20 | -0.86 | 935883 | 45.50 | 1495 | 294 | 2026-09-30 15:59:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 514.5 | 516.75 | 506.25 | 508.6 | 508.25 | -0.35 | -0.07 | 502623 | 25.55 | 2026-09-30 15:59:59 | ||
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 757.2 | 770.35 | 752 | 757.2 | 757.95 | 0.75 | 0.10 | 99917 | 7.57 | 1187 | 104 | 2026-09-30 15:56:02 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1538 | 1583 | 1538 | 1537.8 | 1560 | 22.20 | 1.44 | 938291 | 146.37 | 1798 | 478.65 | 2026-09-30 15:59:59 |
| The India Cements Ltd. | INDIACEM | 301.1 | 309.9 | 300.15 | 303.7 | 301.85 | -1.85 | -0.61 | 337561 | 10.19 | 485.8 | 167.2 | 2026-09-30 15:59:31 |
| The New India Assurance Company Ltd. | NIACL | 167.91 | 169.29 | 165.7 | 168.29 | 167.02 | -1.27 | -0.75 | 1160229 | 19.38 | 324.7 | 82.5 | 2026-09-30 15:59:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1940.4 | 1963.4 | 1916.2 | 1929 | 1935 | 6.00 | 0.31 | 421345 | 81.53 | 4137 | 1186.4 | 2026-09-30 15:58:51 |
| The Ramco Cements Ltd. | RAMCOCEM | 849.9 | 869 | 842.05 | 844.25 | 845.55 | 1.30 | 0.15 | 205668 | 17.39 | 1214.5 | 634.05 | 2026-09-30 15:59:59 |
| Thermax Ltd. | THERMAX | 3280 | 3424.5 | 3276 | 3291 | 3392.2 | 101.20 | 3.08 | 406098 | 137.76 | 5839.95 | 1830.65 | 2026-09-30 15:56:17 |
| Timken India Ltd. | TIMKEN | 3116.6 | 3145 | 3075 | 3086.2 | 3136 | 49.80 | 1.61 | 76082 | 23.86 | 4817.9 | 2202 | 2026-09-30 15:59:52 |
| Titagarh Rail Systems Ltd. | TITAGARH | 819.3 | 850.9 | 814.1 | 819.35 | 818.15 | -1.20 | -0.15 | 933675 | 76.39 | 1896.95 | 128 | 2026-09-30 15:59:57 |
| Torrent Power Ltd. | TORNTPOWER | 1230 | 1256.4 | 1230 | 1220.2 | 1245.9 | 25.70 | 2.11 | 187402 | 23.35 | 2037 | 430.85 | 2026-09-30 15:57:13 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 274.85 | 278 | 268 | 272.85 | 270.1 | -2.75 | -1.01 | 783795 | 21.17 | 1278 | 32.45 | 2026-09-30 15:59:59 |
| Trident Ltd. | TRIDENT | 22.49 | 22.79 | 22.35 | 22.49 | 22.44 | -0.05 | -0.22 | 2060666 | 4.62 | 52.9 | 21.98 | 2026-09-30 15:57:53 |
| Triveni Turbine Ltd. | TRITURBINE | 542 | 548.45 | 537.7 | 543.55 | 539.4 | -4.15 | -0.76 | 332296 | 17.92 | 885 | 188.1 | 2026-09-30 15:59:59 |
| Tube Investments of India Ltd. | TIINDIA | 2419.4 | 2449.6 | 2373.2 | 2413 | 2375 | -38.00 | -1.57 | 690294 | 163.94 | 4810.8 | 2034.05 | 2026-09-30 15:59:02 |
| TVS Motor Company Ltd. | TVSMOTOR | 4100 | 4174.7 | 4084.1 | 4091.1 | 4106 | 14.90 | 0.36 | 605529 | 248.63 | 4484.5 | 925 | 2026-09-30 15:54:05 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10829 | 10971 | 10800 | 10829 | 10956 | 127.00 | 1.17 | 257558 | 282.18 | 13110 | 6005 | 2026-09-30 15:53:46 |
| UNO Minda Ltd. | UNOMINDA | 1159.1 | 1184.1 | 1159.1 | 1162 | 1170 | 8.00 | 0.69 | 527106 | 61.67 | 1382 | 435 | 2026-09-30 15:53:09 |
| Urban Company Ltd. | URBANCO | 163.4 | 164.29 | 155.85 | 163.71 | 157.48 | -6.23 | -3.81 | 3304372 | 52.04 | 2026-09-30 15:59:40 | ||
| Usha Martin Ltd. | USHAMART | 498.95 | 505.35 | 493.5 | 498.9 | 498.65 | -0.25 | -0.05 | 808936 | 40.34 | 542.6 | 115.2 | 2026-09-30 15:59:59 |
| Vedanta Ltd. | VEDL | 260 | 260.5 | 255.15 | 260 | 259 | -1.00 | -0.38 | 8639213 | 223.76 | 795 | 208.1 | 2026-09-30 15:59:35 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1486.3 | 1490 | 1435 | 1475 | 1437.7 | -37.30 | -2.53 | 71365 | 10.26 | 1593.6 | 342.85 | 2026-09-30 15:59:25 |
| Vodafone Idea Ltd. | IDEA | 13.6 | 13.61 | 12.84 | 13.56 | 12.95 | -0.61 | -4.50 | 640485531 | 829.43 | 19.18 | 5.7 | 2026-09-30 15:59:47 |
| Voltas Ltd. | VOLTAS | 1094 | 1097.8 | 1066 | 1090 | 1070 | -20.00 | -1.83 | 1028057 | 110.00 | 1944.9 | 737.2 | 2026-09-30 15:57:26 |
| Waaree Energies Ltd. | WAAREEENER | 2390 | 2401.4 | 2364.9 | 2380 | 2374.4 | -5.60 | -0.24 | 402951 | 95.68 | 2026-09-30 15:58:03 | ||
| Welspun Corp Ltd. | WELCORP | 2802 | 2835.8 | 2700.9 | 2842 | 2717 | -125.00 | -4.40 | 1718055 | 466.80 | 2883.5 | 177.65 | 2026-09-30 15:59:59 |
| Welspun Living Ltd. | WELSPUNLIV | 225.45 | 232.49 | 225.01 | 225.21 | 227.33 | 2.12 | 0.94 | 3089710 | 70.24 | 233 | 62 | 2026-09-30 15:57:44 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 879.3 | 942.8 | 862.25 | 888.2 | 890.25 | 2.05 | 0.23 | 3226987 | 287.28 | 2449.7 | 706 | 2026-09-30 15:59:55 |
| Wipro Ltd. | WIPRO | 157.01 | 161.73 | 157.01 | 156.79 | 158.5 | 1.71 | 1.09 | 15966068 | 253.06 | 596 | 157.01 | 2026-09-30 16:00:00 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 74.09 | 76.39 | 73.95 | 74.14 | 74.47 | 0.33 | 0.45 | 13100562 | 97.56 | 292 | 68 | 2026-09-30 15:59:57 |
| Zensar Technologies Ltd. | ZENSARTECH | 429.4 | 438.95 | 420.15 | 429 | 422.1 | -6.90 | -1.61 | 994997 | 42.00 | 984.95 | 201.5 | 2026-09-30 15:59:59 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2298 | 2352.9 | 2291 | 2297.8 | 2341 | 43.20 | 1.88 | 141190 | 33.05 | 18250 | 2266 | 2026-09-30 15:59:07 |