Select Exchange & Index:
NFT500AHIMSA
0
updated on:
Advances - 197 |
Declines - 127 |
Unchanged - 2
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aadhar Housing Finance Ltd. | 490.75 | 496.7 | 5.95 | 1.21 |
| Aarti Industries Ltd. | 480.2 | 489.1 | 8.90 | 1.85 |
| ACC Ltd. | 1356.5 | 1357.4 | 0.90 | 0.07 |
| Acme Solar Holdings Ltd. | 360.7 | 362.6 | 1.90 | 0.53 |
| Action Construction Equipment Ltd. | 1057.2 | 1070.3 | 13.10 | 1.24 |
| Adani Green Energy Ltd. | 1358.7 | 1383 | 24.30 | 1.79 |
| Adani Ports and Special Economic Zone Ltd. | 1664.1 | 1696.5 | 32.40 | 1.95 |
| Adani Power Ltd. | 208.97 | 211.31 | 2.34 | 1.12 |
| Adani Total Gas Ltd. | 650.15 | 651.45 | 1.30 | 0.20 |
| Aditya Birla Real Estate Ltd. | 1378.1 | 1418.1 | 40.00 | 2.90 |
| Aditya Infotech Ltd. | 3259.8 | 3391 | 131.20 | 4.02 |
| Aegis Logistics Ltd. | 1249.3 | 1280.8 | 31.50 | 2.52 |
| AIA Engineering Ltd. | 4563.5 | 4591 | 27.50 | 0.60 |
| Amara Raja Energy & Mobility Ltd. | 906.85 | 910.45 | 3.60 | 0.40 |
| Amber Enterprises India Ltd. | 7401 | 7440.5 | 39.50 | 0.53 |
| Anant Raj Ltd. | 609.6 | 624.5 | 14.90 | 2.44 |
| Apar Industries Ltd. | 13745 | 14348 | 603.00 | 4.39 |
| Apollo Tyres Ltd. | 423.2 | 428.15 | 4.95 | 1.17 |
| Asahi India Glass Ltd. | 869.3 | 876.55 | 7.25 | 0.83 |
| Ashok Leyland Ltd. | 158.09 | 166.18 | 8.09 | 5.12 |
| Asian Paints Ltd. | 2746.2 | 2747.3 | 1.10 | 0.04 |
| Aster DM Quality Care Ltd. | 814 | 822.15 | 8.15 | 1.00 |
| Ather Energy Ltd. | 1240.9 | 1260.3 | 19.40 | 1.56 |
| AWL Agri Business Ltd. | 187.58 | 189.44 | 1.86 | 0.99 |
| Bajaj Auto Ltd. | 11432 | 11520.5 | 88.50 | 0.77 |
| Balkrishna Industries Ltd. | 2306.9 | 2473.5 | 166.60 | 7.22 |
| Belrise Industries Ltd. | 232.79 | 236.73 | 3.94 | 1.69 |
| Bharat Forge Ltd. | 2164.7 | 2199.8 | 35.10 | 1.62 |
| Bharat Heavy Electricals Ltd. | 403 | 407 | 4.00 | 0.99 |
| Bharat Petroleum Corporation Ltd. | 315.8 | 319.75 | 3.95 | 1.25 |
| Bharti Airtel Ltd. | 1956.8 | 1972 | 15.20 | 0.78 |
| BLS International Services Ltd. | 238.75 | 239.4 | 0.65 | 0.27 |
| Blue Dart Express Ltd. | 5025.9 | 5160.3 | 134.40 | 2.67 |
| Brigade Enterprises Ltd. | 565.1 | 580.2 | 15.10 | 2.67 |
| BSE Ltd. | 3530.3 | 3646.2 | 115.90 | 3.28 |
| Can Fin Homes Ltd. | 816.3 | 820.6 | 4.30 | 0.53 |
| Carborundum Universal Ltd. | 1051 | 1063.8 | 12.80 | 1.22 |
| Castrol India Ltd. | 184.82 | 185.21 | 0.39 | 0.21 |
| Cemindia Projects Ltd. | 1358.7 | 1367.8 | 9.10 | 0.67 |
| CESC Ltd. | 164.93 | 165.57 | 0.64 | 0.39 |
| CG Power and Industrial Solutions Ltd. | 832.6 | 863.4 | 30.80 | 3.70 |
| Chennai Petroleum Corporation Ltd. | 1238.2 | 1260.6 | 22.40 | 1.81 |
| Clean Science And Technology Ltd. | 729.05 | 734.05 | 5.00 | 0.69 |
| Computer Age Management Services Ltd. | 793.15 | 796.15 | 3.00 | 0.38 |
| Container Corporation Of India Ltd. | 525.15 | 525.5 | 0.35 | 0.07 |
| Cummins India Ltd. | 5396 | 5519 | 123.00 | 2.28 |
| Dalmia Bharat Ltd. | 1794.2 | 1799.7 | 5.50 | 0.31 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1532.4 | 1552.8 | 20.40 | 1.33 |
| Deepak Nitrite Ltd. | 1643.9 | 1662.2 | 18.30 | 1.11 |
| Delhivery Ltd. | 468.3 | 481.95 | 13.65 | 2.91 |
| DLF Ltd. | 654.85 | 659.3 | 4.45 | 0.68 |
| DOMS Industries Ltd. | 2255 | 2260 | 5.00 | 0.22 |
| Dr. Lal Pathlabs Ltd. | 1878.8 | 1905.2 | 26.40 | 1.41 |
| Elecon Engineering Company Ltd. | 417.25 | 419.05 | 1.80 | 0.43 |
| Elgi Equipments Ltd. | 569.15 | 569.65 | 0.50 | 0.09 |
| Emmvee Photovoltaic Power Ltd. | 307.45 | 317.6 | 10.15 | 3.30 |
| Engineers India Ltd. | 221.98 | 222.38 | 0.40 | 0.18 |
| Escorts Kubota Ltd. | 3013.6 | 3086 | 72.40 | 2.40 |
| Finolex Cables Ltd. | 973 | 987.6 | 14.60 | 1.50 |
| Firstsource Solutions Ltd. | 299.62 | 302.12 | 2.50 | 0.83 |
| Force Motors Ltd. | 17618 | 17902 | 284.00 | 1.61 |
| Gabriel India Ltd. | 1392 | 1441.8 | 49.80 | 3.58 |
| GAIL (India) Ltd. | 173.64 | 181.44 | 7.80 | 4.49 |
| Gallantt Ispat Ltd. | 585.35 | 614.6 | 29.25 | 5.00 |
| GE Vernova T&D India Ltd. | 4202.3 | 4323.3 | 121.00 | 2.88 |
| GMR Airports Ltd. | 103.91 | 105.26 | 1.35 | 1.30 |
| Gravita India Ltd. | 1578.1 | 1616.4 | 38.30 | 2.43 |
| Gujarat Mineral Development Corporation Ltd. | 559.65 | 564.25 | 4.60 | 0.82 |
| HBL Engineering Ltd. | 699.3 | 718.7 | 19.40 | 2.77 |
| HDFC Life Insurance Company Ltd. | 545.4 | 548.5 | 3.10 | 0.57 |
| Hero MotoCorp Ltd. | 5325 | 5386 | 61.00 | 1.15 |
| HFCL Ltd. | 184.69 | 193.92 | 9.23 | 5.00 |
| Hindalco Industries Ltd. | 970.4 | 974.45 | 4.05 | 0.42 |
| Hindustan Copper Ltd. | 480.25 | 491.6 | 11.35 | 2.36 |
| Hindustan Petroleum Corporation Ltd. | 388.45 | 389.75 | 1.30 | 0.33 |
| Hindustan Zinc Ltd. | 535.9 | 539.2 | 3.30 | 0.62 |
| Hitachi Energy India Ltd. | 31250 | 32175 | 925.00 | 2.96 |
| Home First Finance Company India Ltd. | 1188.2 | 1189 | 0.80 | 0.07 |
| Hyundai Motor India Ltd. | 2018.2 | 2180.7 | 162.50 | 8.05 |
| ICICI Prudential Life Insurance Company Ltd. | 510.6 | 515.4 | 4.80 | 0.94 |
| Indiamart Intermesh Ltd. | 1743.1 | 1799.8 | 56.70 | 3.25 |
| Indian Energy Exchange Ltd. | 131.4 | 132.24 | 0.84 | 0.64 |
| Indian Oil Corporation Ltd. | 139.94 | 140.17 | 0.23 | 0.16 |
| Indian Railway Finance Corporation Ltd. | 88.92 | 89.15 | 0.23 | 0.26 |
| Indraprastha Gas Ltd. | 151.74 | 151.98 | 0.24 | 0.16 |
| Inox Wind Ltd. | 74.98 | 78.14 | 3.16 | 4.21 |
| Intellect Design Arena Ltd. | 705.5 | 719.9 | 14.40 | 2.04 |
| International Gemological Institute Ltd. | 345.45 | 353.45 | 8.00 | 2.32 |
| Inventurus Knowledge Solutions Ltd. | 1782.3 | 1848.9 | 66.60 | 3.74 |
| Ircon International Ltd. | 125.63 | 125.99 | 0.36 | 0.29 |
| ITI Ltd. | 273.45 | 276.7 | 3.25 | 1.19 |
| Jain Resource Recycling Ltd. | 343.15 | 348.2 | 5.05 | 1.47 |
| Jaiprakash Power Ventures Ltd. | 17.32 | 18.29 | 0.97 | 5.60 |
| Jindal Saw Ltd. | 254.3 | 256.95 | 2.65 | 1.04 |
| Jindal Steel Ltd. | 1093.7 | 1102.4 | 8.70 | 0.80 |
| JK Tyre & Industries Ltd. | 397.25 | 399.75 | 2.50 | 0.63 |
| JSW Cement Ltd. | 131.29 | 133.1 | 1.81 | 1.38 |
| JSW Energy Ltd. | 543.7 | 554.65 | 10.95 | 2.01 |
| K.P.R. Mill Ltd. | 1033.3 | 1049.8 | 16.50 | 1.60 |
| Kajaria Ceramics Ltd. | 1192 | 1198.3 | 6.30 | 0.53 |
| Kalpataru Projects International Ltd. | 1282.7 | 1289.6 | 6.90 | 0.54 |
| Kaynes Technology India Ltd. | 3621.5 | 3804.6 | 183.10 | 5.06 |
| KEC International Ltd. | 468.75 | 468.95 | 0.20 | 0.04 |
| KEI Industries Ltd. | 4799.5 | 4999 | 199.50 | 4.16 |
| Kirloskar Oil Engines Ltd. | 2132.9 | 2189.8 | 56.90 | 2.67 |
| KPIT Technologies Ltd. | 589.75 | 598.4 | 8.65 | 1.47 |
| Latent View Analytics Ltd. | 310.45 | 316.2 | 5.75 | 1.85 |
| Life Insurance Corporation of India | 422.85 | 424.7 | 1.85 | 0.44 |
| Linde India Ltd. | 6637 | 6745 | 108.00 | 1.63 |
| Lloyds Metals & Energy Ltd. | 2015.1 | 2047 | 31.90 | 1.58 |
| LT Foods Ltd. | 397.1 | 410.35 | 13.25 | 3.34 |
| Mahanagar Gas Ltd. | 1118.5 | 1120.5 | 2.00 | 0.18 |
| Mahindra & Mahindra Ltd. | 3283.7 | 3398.5 | 114.80 | 3.50 |
| Mangalore Refinery And Petrochemicals Ltd. | 166.84 | 169.94 | 3.10 | 1.86 |
| Maruti Suzuki India Ltd. | 14188 | 14234 | 46.00 | 0.32 |
| MMTC Ltd. | 60.09 | 62.66 | 2.57 | 4.28 |
| Multi Commodity Exchange Of India Ltd. | 2677 | 2692.2 | 15.20 | 0.57 |
| National Aluminium Company Ltd. | 347.65 | 350.05 | 2.40 | 0.69 |
| Nava Ltd. | 553.15 | 553.45 | 0.30 | 0.05 |
| Navin Fluorine International Ltd. | 7386.5 | 7567.5 | 181.00 | 2.45 |
| NBCC (India) Ltd. | 93.57 | 94.8 | 1.23 | 1.31 |
| NCC Ltd. | 140.91 | 141.08 | 0.17 | 0.12 |
| Netweb Technologies India Ltd. | 4195.2 | 4524 | 328.80 | 7.84 |
| Newgen Software Technologies Ltd. | 552.95 | 555.7 | 2.75 | 0.50 |
| NHPC Ltd. | 78.07 | 78.73 | 0.66 | 0.85 |
| Niva Bupa Health Insurance Company Ltd. | 85.92 | 87.01 | 1.09 | 1.27 |
| NLC India Ltd. | 291.9 | 297.9 | 6.00 | 2.06 |
| NMDC Ltd. | 85.01 | 85.04 | 0.03 | 0.04 |
| NMDC Steel Ltd. | 42.64 | 43.02 | 0.38 | 0.89 |
| NTPC Ltd. | 344.85 | 347.25 | 2.40 | 0.70 |
| Oberoi Realty Ltd. | 1814.4 | 1827.7 | 13.30 | 0.73 |
| Oil & Natural Gas Corporation Ltd. | 241.59 | 242.53 | 0.94 | 0.39 |
| Oil India Ltd. | 456.9 | 458.6 | 1.70 | 0.37 |
| OLA Electric Mobility Ltd. | 37.78 | 38.66 | 0.88 | 2.33 |
| One97 Communications Ltd. | 1332.5 | 1343 | 10.50 | 0.79 |
| Oracle Financial Services Software Ltd. | 11136 | 11186 | 50.00 | 0.45 |
| PB Fintech Ltd. | 1593.5 | 1601.5 | 8.00 | 0.50 |
| Persistent Systems Ltd. | 5514.7 | 5549 | 34.30 | 0.62 |
| Petronet LNG Ltd. | 278.9 | 280.75 | 1.85 | 0.66 |
| PG Electroplast Ltd. | 613 | 613.35 | 0.35 | 0.06 |
| PNB Housing Finance Ltd. | 1033.1 | 1053.1 | 20.00 | 1.94 |
| Polycab India Ltd. | 8896 | 9106.5 | 210.50 | 2.37 |
| Premier Energies Ltd. | 982.7 | 1022.2 | 39.50 | 4.02 |
| Prestige Estates Projects Ltd. | 1594.8 | 1616.2 | 21.40 | 1.34 |
| Rail Vikas Nigam Ltd. | 222.88 | 225.48 | 2.60 | 1.17 |
| Rainbow Children's Medicare Ltd. | 1520.6 | 1525.4 | 4.80 | 0.32 |
| Ramkrishna Forgings Ltd. | 626.4 | 651.15 | 24.75 | 3.95 |
| Redington Ltd. | 310.95 | 321.65 | 10.70 | 3.44 |
| Reliance Power Ltd. | 23.33 | 23.41 | 0.08 | 0.34 |
| RR Kabel Ltd. | 2562.2 | 2602.8 | 40.60 | 1.58 |
| Sammaan Capital Ltd. | 160 | 162.43 | 2.43 | 1.52 |
| Samvardhana Motherson International Ltd. | 146.72 | 150.75 | 4.03 | 2.75 |
| Sarda Energy & Minerals Ltd. | 511.8 | 516.6 | 4.80 | 0.94 |
| Saregama India Ltd. | 521.4 | 522.85 | 1.45 | 0.28 |
| SBI Life Insurance Company Ltd. | 1877.5 | 1882 | 4.50 | 0.24 |
| Schaeffler India Ltd. | 4040.1 | 4079.2 | 39.10 | 0.97 |
| Schneider Electric Infrastructure Ltd. | 1298.4 | 1355.3 | 56.90 | 4.38 |
| Shipping Corporation Of India Ltd. | 278.45 | 291.45 | 13.00 | 4.67 |
| Shyam Metalics And Energy Ltd. | 1022.3 | 1031.3 | 9.00 | 0.88 |
| Siemens Energy India Ltd. | 3121.7 | 3230.8 | 109.10 | 3.49 |
| Siemens Ltd. | 3658.8 | 3760 | 101.20 | 2.77 |
| Signatureglobal (India) Ltd. | 813.45 | 820.45 | 7.00 | 0.86 |
| SJVN Ltd. | 68.45 | 68.62 | 0.17 | 0.25 |
| Sobha Ltd. | 1344.4 | 1372.2 | 27.80 | 2.07 |
| Sona BLW Precision Forgings Ltd. | 763.75 | 769.4 | 5.65 | 0.74 |
| Sonata Software Ltd. | 308.9 | 322.45 | 13.55 | 4.39 |
| SRF Ltd. | 2604.8 | 2622.5 | 17.70 | 0.68 |
| Supreme Industries Ltd. | 3459.9 | 3465.4 | 5.50 | 0.16 |
| Supreme Petrochem Ltd. | 703.65 | 713.15 | 9.50 | 1.35 |
| Suzlon Energy Ltd. | 47.4 | 48.01 | 0.61 | 1.29 |
| Swan Corp Ltd. | 306.65 | 307.8 | 1.15 | 0.38 |
| Tata Chemicals Ltd. | 670.3 | 673.55 | 3.25 | 0.48 |
| Tata Elxsi Ltd. | 3658.3 | 3672.9 | 14.60 | 0.40 |
| Tata Motors Ltd. | 414.95 | 436.8 | 21.85 | 5.27 |
| Tata Power Company Ltd. | 375.95 | 380.7 | 4.75 | 1.26 |
| Tata Steel Ltd. | 186.92 | 189.69 | 2.77 | 1.48 |
| Tata Teleservices (Maharashtra) Ltd. | 39.57 | 39.95 | 0.38 | 0.96 |
| TBO Tek Ltd. | 1498.5 | 1531.2 | 32.70 | 2.18 |
| Techno Electric & Engineering Company Ltd. | 967.2 | 980.3 | 13.10 | 1.35 |
| Tega Industries Ltd. | 1477.4 | 1485.5 | 8.10 | 0.55 |
| Tejas Networks Ltd. | 507.1 | 513 | 5.90 | 1.16 |
| The Fertilisers And Chemicals Travancore Ltd. | 815.45 | 826.65 | 11.20 | 1.37 |
| The New India Assurance Company Ltd. | 165.89 | 173.62 | 7.73 | 4.66 |
| The Phoenix Mills Ltd. | 1887.9 | 1893.3 | 5.40 | 0.29 |
| The Ramco Cements Ltd. | 915 | 918.25 | 3.25 | 0.36 |
| Thermax Ltd. | 4251.5 | 4306 | 54.50 | 1.28 |
| Timken India Ltd. | 3097.6 | 3145.4 | 47.80 | 1.54 |
| Titagarh Rail Systems Ltd. | 824.8 | 825.2 | 0.40 | 0.05 |
| Transformers & Rectifiers (India) Ltd. | 293.55 | 296.5 | 2.95 | 1.00 |
| Tube Investments of India Ltd. | 2688.8 | 2753 | 64.20 | 2.39 |
| TVS Motor Company Ltd. | 4208.4 | 4313.1 | 104.70 | 2.49 |
| Ultratech Cement Ltd. | 11847 | 11903 | 56.00 | 0.47 |
| UNO Minda Ltd. | 1172.8 | 1180.5 | 7.70 | 0.66 |
| Vodafone Idea Ltd. | 12.87 | 13.01 | 0.14 | 1.09 |
| Waaree Energies Ltd. | 2624.9 | 2680.2 | 55.30 | 2.11 |
| Zee Entertainment Enterprises Ltd. | 112.21 | 114.55 | 2.34 | 2.09 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2381.3 | 2417.9 | 36.60 | 1.54 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 34940 | 34615 | -325.00 | -0.93 |
| Aavas Financiers Ltd. | 1362.6 | 1359.8 | -2.80 | -0.21 |
| ABB India Ltd. | 7291.5 | 7284.5 | -7.00 | -0.10 |
| Adani Energy Solutions Ltd. | 1659 | 1645.4 | -13.60 | -0.82 |
| Adani Enterprises Ltd. | 3049.1 | 3009.5 | -39.60 | -1.30 |
| Aegis Vopak Terminals Ltd. | 292.3 | 290.16 | -2.14 | -0.73 |
| Afcons Infrastructure Ltd. | 273.25 | 271.15 | -2.10 | -0.77 |
| Affle 3i Ltd. | 1622.7 | 1586 | -36.70 | -2.26 |
| Ambuja Cements Ltd. | 434.2 | 432.2 | -2.00 | -0.46 |
| Anupam Rasayan India Ltd. | 1210.8 | 1207.8 | -3.00 | -0.25 |
| APL Apollo Tubes Ltd. | 1893.1 | 1819.5 | -73.60 | -3.89 |
| Apollo Hospitals Enterprise Ltd. | 8988 | 8957 | -31.00 | -0.34 |
| Aptus Value Housing Finance India Ltd. | 277.2 | 261.2 | -16.00 | -5.77 |
| Astral Ltd. | 1471.9 | 1448.6 | -23.30 | -1.58 |
| Atul Ltd. | 6803 | 6736.5 | -66.50 | -0.98 |
| Bajaj Housing Finance Ltd. | 86.52 | 86.02 | -0.50 | -0.58 |
| Balrampur Chini Mills Ltd. | 596.3 | 586.2 | -10.10 | -1.69 |
| Berger Paints India Ltd. | 521.35 | 520.45 | -0.90 | -0.17 |
| Bharti Hexacom Ltd. | 1654 | 1607.5 | -46.50 | -2.81 |
| Birlasoft Ltd. | 306.3 | 302.4 | -3.90 | -1.27 |
| Blue Star Ltd. | 1691.4 | 1681.2 | -10.20 | -0.60 |
| Bosch Ltd. | 41550 | 41085 | -465.00 | -1.12 |
| Canara HSBC Life Insurance Company Ltd. | 147.13 | 146.45 | -0.68 | -0.46 |
| CarTrade Tech Ltd. | 2791.7 | 2719.6 | -72.10 | -2.58 |
| CCL Products (India) Ltd. | 1174 | 1155.3 | -18.70 | -1.59 |
| CE Info Systems Ltd. | 1184.75 | 1181.65 | -3.10 | -0.26 |
| Ceat Ltd. | 3464 | 3429.9 | -34.10 | -0.98 |
| Central Depository Services (India) Ltd. | 1336.4 | 1333 | -3.40 | -0.25 |
| Chambal Fertilisers and Chemicals Ltd. | 445.85 | 438.9 | -6.95 | -1.56 |
| Coal India Ltd. | 417.2 | 414.15 | -3.05 | -0.73 |
| Coforge Ltd. | 1746.9 | 1721 | -25.90 | -1.48 |
| Craftsman Automation Ltd. | 10047 | 9873.5 | -173.50 | -1.73 |
| CRISIL Ltd. | 4406.8 | 4359.8 | -47.00 | -1.07 |
| Crompton Greaves Consumer Electricals Ltd. | 260.3 | 260.2 | -0.10 | -0.04 |
| Dixon Technologies (India) Ltd. | 14338 | 14049 | -289.00 | -2.02 |
| eClerx Services Ltd. | 1910.9 | 1845.5 | -65.40 | -3.42 |
| Endurance Technologies Ltd. | 2804.3 | 2758.3 | -46.00 | -1.64 |
| Exide Industries Ltd. | 452.7 | 449.8 | -2.90 | -0.64 |
| Fortis Healthcare Ltd. | 948.85 | 945 | -3.85 | -0.41 |
| General Insurance Corporation of India | 356.7 | 356.6 | -0.10 | -0.03 |
| Global Health Ltd. | 1416.4 | 1405.6 | -10.80 | -0.76 |
| Go Digit General Insurance Ltd. | 254.95 | 254.3 | -0.65 | -0.25 |
| Godawari Power And Ispat Ltd. | 249.35 | 242.4 | -6.95 | -2.79 |
| Godrej Properties Ltd. | 2110.9 | 2105.7 | -5.20 | -0.25 |
| Graphite India Ltd. | 665.7 | 656.4 | -9.30 | -1.40 |
| Grasim Industries Ltd. | 3104.8 | 3100.8 | -4.00 | -0.13 |
| Gujarat Fluorochemicals Ltd. | 4395 | 4366.8 | -28.20 | -0.64 |
| Havells India Ltd. | 1261.7 | 1260.7 | -1.00 | -0.08 |
| HCL Technologies Ltd. | 1352.7 | 1346.9 | -5.80 | -0.43 |
| HEG Ltd. | 659.25 | 657.25 | -2.00 | -0.30 |
| Hexaware Technologies Ltd. | 575.55 | 561.65 | -13.90 | -2.42 |
| Himadri Speciality Chemical Ltd. | 760.5 | 750.65 | -9.85 | -1.30 |
| Honeywell Automation India Ltd. | 39505 | 38155 | -1350.00 | -3.42 |
| Housing & Urban Development Corporation Ltd. | 197.11 | 195.1 | -2.01 | -1.02 |
| ICICI Lombard General Insurance Company Ltd. | 1637.9 | 1623.7 | -14.20 | -0.87 |
| Indian Renewable Energy Development Agency Ltd. | 119.88 | 119.59 | -0.29 | -0.24 |
| Indus Towers Ltd. | 392.9 | 391.1 | -1.80 | -0.46 |
| Info Edge (India) Ltd. | 1244.05 | 1226.25 | -17.80 | -1.43 |
| Infosys Ltd. | 1155.1 | 1130.1 | -25.00 | -2.16 |
| IRB Infrastructure Developers Ltd. | 20.25 | 20 | -0.25 | -1.23 |
| JBM Auto Ltd. | 678.45 | 658.35 | -20.10 | -2.96 |
| Jindal Stainless Ltd. | 737.75 | 734.8 | -2.95 | -0.40 |
| JK Cement Ltd. | 5567 | 5444 | -123.00 | -2.21 |
| JSW Dulux Ltd. | 2953.4 | 2938.8 | -14.60 | -0.49 |
| JSW Infrastructure Ltd. | 319.05 | 312.4 | -6.65 | -2.08 |
| JSW Steel Ltd. | 1270.8 | 1270 | -0.80 | -0.06 |
| Jupiter Wagons Ltd. | 259.35 | 259.2 | -0.15 | -0.06 |
| Jyoti CNC Automation Ltd. | 812.75 | 808.65 | -4.10 | -0.50 |
| Kalyan Jewellers India Ltd. | 634.6 | 612.6 | -22.00 | -3.47 |
| KFin Technologies Ltd. | 940.5 | 937.9 | -2.60 | -0.28 |
| Krishna Institute of Medical Sciences Ltd | 807 | 804.7 | -2.30 | -0.29 |
| L&T Technology Services Ltd. | 3559.1 | 3555.4 | -3.70 | -0.10 |
| Lenskart Solutions Ltd. | 563.2 | 561.4 | -1.80 | -0.32 |
| LG Electronics India Ltd. | 1499.6 | 1490.5 | -9.10 | -0.61 |
| LIC Housing Finance Ltd. | 540.9 | 523.1 | -17.80 | -3.29 |
| Lodha Developers Ltd. | 1287.15 | 1243.95 | -43.20 | -3.36 |
| LTM Ltd. | 4441.4 | 4362.1 | -79.30 | -1.79 |
| Marico Ltd. | 885.35 | 870.65 | -14.70 | -1.66 |
| Max Financial Services Ltd. | 1510.8 | 1499 | -11.80 | -0.78 |
| Max Healthcare Institute Ltd. | 1124.8 | 1098.5 | -26.30 | -2.34 |
| Minda Corporation Ltd. | 706.9 | 700.95 | -5.95 | -0.84 |
| Motherson Sumi Wiring India Ltd. | 41.05 | 40.61 | -0.44 | -1.07 |
| Mphasis Ltd. | 2346.7 | 2342.3 | -4.40 | -0.19 |
| MRF Ltd. | 134860 | 132770 | -2090.00 | -1.55 |
| Narayana Hrudayalaya Ltd. | 2080.3 | 2029.2 | -51.10 | -2.46 |
| NTPC Green Energy Ltd. | 90.61 | 90.03 | -0.58 | -0.64 |
| Nuvoco Vistas Corporation Ltd. | 349.2 | 344.65 | -4.55 | -1.30 |
| Olectra Greentech Ltd. | 1327 | 1324.2 | -2.80 | -0.21 |
| Page Industries Ltd. | 41085 | 40375 | -710.00 | -1.73 |
| Paradeep Phosphates Ltd. | 153.38 | 147.33 | -6.05 | -3.94 |
| PCBL Chemical Ltd. | 328 | 317.9 | -10.10 | -3.08 |
| Physicswallah Ltd. | 125.22 | 124.89 | -0.33 | -0.26 |
| Pidilite Industries Ltd. | 1629.9 | 1611.4 | -18.50 | -1.14 |
| Pine Labs Ltd. | 140.17 | 138.97 | -1.20 | -0.86 |
| Power Finance Corporation Ltd. | 426.25 | 424.35 | -1.90 | -0.45 |
| Power Grid Corporation Of India Ltd. | 285.7 | 284.25 | -1.45 | -0.51 |
| PTC Industries Ltd. | 17795 | 17737 | -58.00 | -0.33 |
| Railtel Corporation Of India Ltd. | 294.25 | 284.5 | -9.75 | -3.31 |
| REC Ltd. | 374.9 | 372.95 | -1.95 | -0.52 |
| RHI Magnesita India Ltd. | 390.55 | 388.55 | -2.00 | -0.51 |
| Rites Ltd. | 217.83 | 214.09 | -3.74 | -1.72 |
| Sagility Ltd. | 45.98 | 43.4 | -2.58 | -5.61 |
| Shree Cement Ltd. | 26455 | 26055 | -400.00 | -1.51 |
| Star Health and Allied Insurance Company Ltd. | 610.4 | 601 | -9.40 | -1.54 |
| Steel Authority Of India Ltd. | 169.05 | 169.03 | -0.02 | -0.01 |
| Sun TV Network Ltd. | 511.5 | 508.65 | -2.85 | -0.56 |
| Syrma SGS Technology Ltd. | 1377.8 | 1366.8 | -11.00 | -0.80 |
| Tata Communications Ltd. | 1773.7 | 1756.4 | -17.30 | -0.98 |
| Tata Consultancy Services Ltd. | 2431.8 | 2365.6 | -66.20 | -2.72 |
| Tata Consumer Products Ltd. | 1094.2 | 1083.1 | -11.10 | -1.01 |
| Tata Technologies Ltd. | 751.35 | 747.65 | -3.70 | -0.49 |
| Tech Mahindra Ltd. | 1669 | 1651.3 | -17.70 | -1.06 |
| Tenneco Clean Air India Ltd. | 538.9 | 537.95 | -0.95 | -0.18 |
| The Great Eastern Shipping Company Ltd. | 1371.3 | 1350.4 | -20.90 | -1.52 |
| The India Cements Ltd. | 399.4 | 398 | -1.40 | -0.35 |
| Torrent Power Ltd. | 1423.5 | 1413.3 | -10.20 | -0.72 |
| Triveni Turbine Ltd. | 607.5 | 601.7 | -5.80 | -0.95 |
| Urban Company Ltd. | 130.5 | 129.39 | -1.11 | -0.85 |
| Usha Martin Ltd. | 502.4 | 495.95 | -6.45 | -1.28 |
| Vedanta Ltd. | 267.5 | 264.25 | -3.25 | -1.21 |
| Vijaya Diagnostic Centre Ltd. | 1360.2 | 1344.4 | -15.80 | -1.16 |
| Voltas Ltd. | 1333.2 | 1328.9 | -4.30 | -0.32 |
| Welspun Corp Ltd. | 1655 | 1650.6 | -4.40 | -0.27 |
| Welspun Living Ltd. | 160.14 | 155.94 | -4.20 | -2.62 |
| Whirlpool Of India Ltd. | 805.7 | 802.9 | -2.80 | -0.35 |
| Wipro Ltd. | 186.33 | 183.65 | -2.68 | -1.44 |
| Zensar Technologies Ltd. | 520.9 | 507.95 | -12.95 | -2.49 |
Market Stats
Advances
197
Declines
127
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 35050 | 35895 | 34485 | 34940 | 34615 | -325.00 | -0.93 | 6328 | 21.90 | 40856.5 | 21300.45 | 2026-07-31 15:59:50 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 495 | 504 | 492.05 | 490.75 | 496.7 | 5.95 | 1.21 | 224744 | 11.16 | 2026-07-31 15:53:08 | ||
| Aarti Industries Ltd. | AARTIIND | 504 | 516.95 | 485.1 | 480.2 | 489.1 | 8.90 | 1.85 | 11292862 | 552.33 | 924.4 | 338.05 | 2026-07-31 15:59:54 |
| Aavas Financiers Ltd. | AAVAS | 1360.1 | 1370.4 | 1346.2 | 1362.6 | 1359.8 | -2.80 | -0.21 | 27076 | 3.68 | 2339.35 | 1060.4 | 2026-07-31 15:55:48 |
| ABB India Ltd. | ABB | 7350.5 | 7485 | 7201.5 | 7291.5 | 7284.5 | -7.00 | -0.10 | 348950 | 254.19 | 9149.95 | 2640 | 2026-07-31 15:59:58 |
| ACC Ltd. | ACC | 1359 | 1373.7 | 1351 | 1356.5 | 1357.4 | 0.90 | 0.07 | 136288 | 18.50 | 2844 | 1251.7 | 2026-07-31 15:50:59 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 363.95 | 367.5 | 359.1 | 360.7 | 362.6 | 1.90 | 0.53 | 1446698 | 52.46 | 2026-07-31 15:57:54 | ||
| Action Construction Equipment Ltd. | ACE | 1065 | 1074.5 | 1053 | 1057.2 | 1070.3 | 13.10 | 1.24 | 297207 | 31.81 | 1695 | 217.8 | 2026-07-31 15:52:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1666 | 1682 | 1628.8 | 1659 | 1645.4 | -13.60 | -0.82 | 1779312 | 292.77 | 4236.75 | 588 | 2026-07-31 15:57:40 |
| Adani Enterprises Ltd. | ADANIENT | 3051 | 3067.5 | 3002.4 | 3049.1 | 3009.5 | -39.60 | -1.30 | 866401 | 260.74 | 4190 | 1017.45 | 2026-07-31 15:59:11 |
| Adani Green Energy Ltd. | ADANIGREEN | 1368.8 | 1397 | 1353 | 1358.7 | 1383 | 24.30 | 1.79 | 1571946 | 217.40 | 2572 | 439.1 | 2026-07-31 15:58:47 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1674 | 1708.1 | 1650 | 1664.1 | 1696.5 | 32.40 | 1.95 | 4703646 | 797.97 | 1891.1 | 395.1 | 2026-07-31 15:59:38 |
| Adani Power Ltd. | ADANIPOWER | 209.98 | 212.68 | 209.11 | 208.97 | 211.31 | 2.34 | 1.12 | 15216198 | 321.53 | 895.85 | 128.1 | 2026-07-31 15:59:54 |
| Adani Total Gas Ltd. | ATGL | 651.55 | 657.5 | 647.75 | 650.15 | 651.45 | 1.30 | 0.20 | 460460 | 30.00 | 4000 | 462.8 | 2026-07-31 15:57:00 |
| Aditya Birla Real Estate Ltd. | ABREL | 1378.1 | 1471.2 | 1372.1 | 1378.1 | 1418.1 | 40.00 | 2.90 | 267520 | 37.94 | 3140 | 588 | 2026-07-31 15:52:16 |
| Aditya Infotech Ltd. | CPPLUS | 3259.9 | 3422 | 3259.9 | 3259.8 | 3391 | 131.20 | 4.02 | 180648 | 61.26 | 2026-07-31 15:53:02 | ||
| Aegis Logistics Ltd. | AEGISLOG | 1249 | 1291.4 | 1222.3 | 1249.3 | 1280.8 | 31.50 | 2.52 | 832634 | 106.64 | 1434.5 | 246.6 | 2026-07-31 15:59:56 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 294.8 | 295.47 | 288 | 292.3 | 290.16 | -2.14 | -0.73 | 843953 | 24.49 | 2026-07-31 15:58:00 | ||
| Afcons Infrastructure Ltd. | AFCONS | 273 | 274.95 | 269.7 | 273.25 | 271.15 | -2.10 | -0.77 | 1007153 | 27.31 | 2026-07-31 15:59:17 | ||
| Affle 3i Ltd. | AFFLE | 1634.6 | 1634.6 | 1578.1 | 1622.7 | 1586 | -36.70 | -2.26 | 303279 | 48.10 | 2185.9 | 866.5 | 2026-07-31 15:59:18 |
| AIA Engineering Ltd. | AIAENG | 4563.5 | 4624 | 4484 | 4563.5 | 4591 | 27.50 | 0.60 | 131078 | 60.18 | 5180 | 2383.5 | 2026-07-31 15:56:12 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 918 | 918 | 903.5 | 906.85 | 910.45 | 3.60 | 0.40 | 1594018 | 145.13 | 1775.95 | 479.15 | 2026-07-31 15:58:48 |
| Amber Enterprises India Ltd. | AMBER | 7400 | 7534.5 | 7395 | 7401 | 7440.5 | 39.50 | 0.53 | 161195 | 119.94 | 8974 | 1762.5 | 2026-07-31 15:57:19 |
| Ambuja Cements Ltd. | AMBUJACEM | 435.2 | 438.95 | 430.25 | 434.2 | 432.2 | -2.00 | -0.46 | 1202393 | 51.97 | 706.95 | 315.3 | 2026-07-31 15:59:53 |
| Anant Raj Ltd. | ANANTRAJ | 613.1 | 632.4 | 608.5 | 609.6 | 624.5 | 14.90 | 2.44 | 4084776 | 255.09 | 936 | 64 | 2026-07-31 15:59:21 |
| Anupam Rasayan India Ltd. | ANURAS | 1214 | 1217.9 | 1205 | 1210.8 | 1207.8 | -3.00 | -0.25 | 143529 | 17.34 | 1415 | 570 | 2026-07-31 15:57:57 |
| Apar Industries Ltd. | APARINDS | 13935 | 14502 | 13889 | 13745 | 14348 | 603.00 | 4.39 | 181364 | 260.22 | 17157 | 1153 | 2026-07-31 15:59:45 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1908 | 1908 | 1805 | 1893.1 | 1819.5 | -73.60 | -3.89 | 883345 | 160.72 | 2301.4 | 941 | 2026-07-31 15:59:46 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9025 | 9036.5 | 8931 | 8988 | 8957 | -31.00 | -0.34 | 268253 | 240.27 | 9036.5 | 3987.85 | 2026-07-31 15:58:34 |
| Apollo Tyres Ltd. | APOLLOTYRE | 427 | 433 | 423.5 | 423.2 | 428.15 | 4.95 | 1.17 | 1442747 | 61.77 | 584.9 | 225.45 | 2026-07-31 15:59:32 |
| Aptus Value Housing Finance India Ltd. | APTUS | 277.5 | 288.4 | 256 | 277.2 | 261.2 | -16.00 | -5.77 | 5845612 | 152.69 | 401.65 | 193.03 | 2026-07-31 15:59:48 |
| Asahi India Glass Ltd. | ASAHIINDIA | 872.15 | 889.85 | 871.25 | 869.3 | 876.55 | 7.25 | 0.83 | 116454 | 10.21 | 1074 | 419.65 | 2026-07-31 15:43:40 |
| Ashok Leyland Ltd. | ASHOKLEY | 159.9 | 166.7 | 159.17 | 158.09 | 166.18 | 8.09 | 5.12 | 47542706 | 790.06 | 264.65 | 114.96 | 2026-07-31 15:59:57 |
| Asian Paints Ltd. | ASIANPAINT | 2773.9 | 2774.9 | 2732.4 | 2746.2 | 2747.3 | 1.10 | 0.04 | 891738 | 244.99 | 3582.9 | 2115 | 2026-07-31 15:56:24 |
| Aster DM Quality Care Ltd. | ASTERDM | 813.2 | 827.35 | 799.2 | 814 | 822.15 | 8.15 | 1.00 | 411488 | 33.83 | 839.4 | 200.6 | 2026-07-31 15:57:03 |
| Astral Ltd. | ASTRAL | 1470.9 | 1471.9 | 1444 | 1471.9 | 1448.6 | -23.30 | -1.58 | 349000 | 50.56 | 2454 | 1232.3 | 2026-07-31 15:59:11 |
| Ather Energy Ltd. | ATHERENERG | 1247 | 1274.6 | 1232.1 | 1240.9 | 1260.3 | 19.40 | 1.56 | 3182495 | 401.09 | 2026-07-31 15:59:58 | ||
| Atul Ltd. | ATUL | 6820 | 6871.5 | 6703 | 6803 | 6736.5 | -66.50 | -0.98 | 48819 | 32.89 | 9812.9 | 4752 | 2026-07-31 15:59:14 |
| AWL Agri Business Ltd. | AWL | 199.9 | 199.9 | 188.45 | 187.58 | 189.44 | 1.86 | 0.99 | 13726473 | 260.03 | 841.7 | 171.19 | 2026-07-31 15:59:40 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11475 | 11590 | 11329.5 | 11432 | 11520.5 | 88.50 | 0.77 | 214380 | 246.98 | 12774 | 3461.25 | 2026-07-31 15:57:41 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 86.96 | 87.75 | 85.8 | 86.52 | 86.02 | -0.50 | -0.58 | 6273809 | 53.97 | 2026-07-31 15:59:20 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2329.5 | 2511.2 | 2321 | 2306.9 | 2473.5 | 166.60 | 7.22 | 3395027 | 839.76 | 3375 | 1796.3 | 2026-07-31 15:59:29 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 592.45 | 606 | 582.15 | 596.3 | 586.2 | -10.10 | -1.69 | 526328 | 30.85 | 691.8 | 307.3 | 2026-07-31 15:51:45 |
| Belrise Industries Ltd. | BELRISE | 233.5 | 243.1 | 231.79 | 232.79 | 236.73 | 3.94 | 1.69 | 9507182 | 225.06 | 2026-07-31 15:59:33 | ||
| Berger Paints India Ltd. | BERGEPAINT | 524.95 | 524.95 | 515.4 | 521.35 | 520.45 | -0.90 | -0.17 | 241120 | 12.55 | 759 | 391.1 | 2026-07-31 15:54:02 |
| Bharat Forge Ltd. | BHARATFORG | 2164.7 | 2212.6 | 2161.5 | 2164.7 | 2199.8 | 35.10 | 1.62 | 952103 | 209.44 | 2238 | 677.35 | 2026-07-31 15:59:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 406 | 412.35 | 405.95 | 403 | 407 | 4.00 | 0.99 | 6869187 | 279.58 | 446.5 | 51.35 | 2026-07-31 15:59:55 |
| Bharat Petroleum Corporation Ltd. | BPCL | 316.05 | 320.4 | 314.4 | 315.8 | 319.75 | 3.95 | 1.25 | 5111067 | 163.43 | 687.95 | 234.01 | 2026-07-31 15:57:19 |
| Bharti Airtel Ltd. | BHARTIARTL | 1969 | 1976.4 | 1947.4 | 1956.8 | 1972 | 15.20 | 0.78 | 6529385 | 1287.59 | 2174.5 | 686.2 | 2026-07-31 15:59:40 |
| Bharti Hexacom Ltd. | BHARTIHEXA | 1635 | 1644.9 | 1598.1 | 1654 | 1607.5 | -46.50 | -2.81 | 185923 | 29.89 | 2026-07-31 15:59:05 | ||
| Birlasoft Ltd. | BSOFT | 303.95 | 305.4 | 298.7 | 306.3 | 302.4 | -3.90 | -1.27 | 1231190 | 37.23 | 861.85 | 250.25 | 2026-07-31 15:59:26 |
| BLS International Services Ltd. | BLS | 239.8 | 241 | 236 | 238.75 | 239.4 | 0.65 | 0.27 | 1117132 | 26.74 | 521.8 | 110.075 | 2026-07-31 15:56:36 |
| Blue Dart Express Ltd. | BLUEDART | 5025.9 | 5185 | 4993 | 5025.9 | 5160.3 | 134.40 | 2.67 | 39069 | 20.16 | 9640 | 4628.5 | 2026-07-31 15:54:28 |
| Blue Star Ltd. | BLUESTARCO | 1695.5 | 1721.1 | 1672 | 1691.4 | 1681.2 | -10.20 | -0.60 | 187632 | 31.54 | 2417 | 493.5 | 2026-07-31 15:57:51 |
| Bosch Ltd. | BOSCHLTD | 41590 | 41715 | 40920 | 41550 | 41085 | -465.00 | -1.12 | 19054 | 78.28 | 42985 | 15300 | 2026-07-31 15:56:10 |
| Brigade Enterprises Ltd. | BRIGADE | 565.55 | 582 | 565 | 565.1 | 580.2 | 15.10 | 2.67 | 678597 | 39.37 | 1453.1 | 430.7 | 2026-07-31 15:58:00 |
| BSE Ltd. | BSE | 3538.5 | 3652.5 | 3517 | 3530.3 | 3646.2 | 115.90 | 3.28 | 2753390 | 1003.94 | 7588 | 406.2 | 2026-07-31 15:59:57 |
| Can Fin Homes Ltd. | CANFINHOME | 818.9 | 824.6 | 816.3 | 816.3 | 820.6 | 4.30 | 0.53 | 77685 | 6.37 | 964.9 | 452 | 2026-07-31 15:53:33 |
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 147.7 | 149.06 | 145.84 | 147.13 | 146.45 | -0.68 | -0.46 | 210259 | 3.08 | 2026-07-31 15:53:12 | ||
| Carborundum Universal Ltd. | CARBORUNIV | 1059.9 | 1085 | 1048.2 | 1051 | 1063.8 | 12.80 | 1.22 | 196536 | 20.91 | 1841.15 | 735.2 | 2026-07-31 15:57:28 |
| CarTrade Tech Ltd. | CARTRADE | 2785.1 | 2785.7 | 2705 | 2791.7 | 2719.6 | -72.10 | -2.58 | 387704 | 105.44 | 3290.5 | 340.15 | 2026-07-31 15:54:58 |
| Castrol India Ltd. | CASTROLIND | 185.15 | 185.61 | 184.93 | 184.82 | 185.21 | 0.39 | 0.21 | 866970 | 16.06 | 284.4 | 107.4 | 2026-07-31 15:55:19 |
| CCL Products (India) Ltd. | CCL | 1175.2 | 1183.5 | 1145 | 1174 | 1155.3 | -18.70 | -1.59 | 197422 | 22.81 | 1242.2 | 412.1 | 2026-07-31 15:56:38 |
| CE Info Systems Ltd. | MAPMYINDIA | 1192.15 | 1192.15 | 1158.35 | 1184.75 | 1181.65 | -3.10 | -0.26 | 190731 | 22.54 | 2747.85 | 795 | 2026-07-31 15:59:58 |
| Ceat Ltd. | CEATLTD | 3451.8 | 3457.7 | 3412.6 | 3464 | 3429.9 | -34.10 | -0.98 | 99761 | 34.22 | 4438 | 1324.2 | 2026-07-31 15:58:30 |
| Cemindia Projects Ltd. | CEMPRO | 1370 | 1380.3 | 1333 | 1358.7 | 1367.8 | 9.10 | 0.67 | 464719 | 63.56 | 1649.2 | 83.3 | 2026-07-31 15:59:36 |
| Central Depository Services (India) Ltd. | CDSL | 1338 | 1348 | 1330 | 1336.4 | 1333 | -3.40 | -0.25 | 745681 | 99.40 | 2989 | 880.9 | 2026-07-31 15:59:52 |
| CESC Ltd. | CESC | 165.46 | 165.95 | 163.62 | 164.93 | 165.57 | 0.64 | 0.39 | 694292 | 11.50 | 212.49 | 62.1 | 2026-07-31 15:57:27 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 850 | 878.8 | 850 | 832.6 | 863.4 | 30.80 | 3.70 | 6863390 | 592.59 | 980.9 | 212.1 | 2026-07-31 15:59:25 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 443 | 448.2 | 436.25 | 445.85 | 438.9 | -6.95 | -1.56 | 857422 | 37.63 | 742.2 | 248.4 | 2026-07-31 15:59:45 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1248 | 1274 | 1222.3 | 1238.2 | 1260.6 | 22.40 | 1.81 | 1502352 | 189.39 | 1354 | 186.6 | 2026-07-31 15:59:57 |
| Clean Science And Technology Ltd. | CLEAN | 731.05 | 744 | 723.15 | 729.05 | 734.05 | 5.00 | 0.69 | 213754 | 15.69 | 1980 | 652 | 2026-07-31 15:58:36 |
| Coal India Ltd. | COALINDIA | 413 | 415.1 | 410.15 | 417.2 | 414.15 | -3.05 | -0.73 | 5938134 | 245.93 | 543.55 | 207.6 | 2026-07-31 15:59:51 |
| Coforge Ltd. | COFORGE | 1710 | 1738.8 | 1681.7 | 1746.9 | 1721 | -25.90 | -1.48 | 3381070 | 581.88 | 10026.8 | 1008.1 | 2026-07-31 15:59:59 |
| Computer Age Management Services Ltd. | CAMS | 793.15 | 807.6 | 787.1 | 793.15 | 796.15 | 3.00 | 0.38 | 928480 | 73.92 | 5367.5 | 611.4 | 2026-07-31 15:59:58 |
| Container Corporation Of India Ltd. | CONCOR | 527.7 | 528.95 | 520.85 | 525.15 | 525.5 | 0.35 | 0.07 | 1280939 | 67.31 | 1180 | 421.45 | 2026-07-31 15:57:49 |
| Craftsman Automation Ltd. | CRAFTSMAN | 10143 | 10275 | 9771 | 10047 | 9873.5 | -173.50 | -1.73 | 104732 | 103.41 | 10275 | 2502.3 | 2026-07-31 15:54:44 |
| CRISIL Ltd. | CRISIL | 4450 | 4450 | 4325 | 4406.8 | 4359.8 | -47.00 | -1.07 | 60624 | 26.43 | 6950 | 2725 | 2026-07-31 15:58:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 260.45 | 263.9 | 258.15 | 260.3 | 260.2 | -0.10 | -0.04 | 2921974 | 76.03 | 484 | 217.4 | 2026-07-31 15:57:45 |
| Cummins India Ltd. | CUMMINSIND | 5463 | 5567 | 5461.5 | 5396 | 5519 | 123.00 | 2.28 | 357879 | 197.51 | 6100 | 1103.8 | 2026-07-31 15:59:02 |
| Cyient Ltd. | CYIENT | 849.55 | 852.1 | 837.1 | 847.7 | 847.7 | 0.00 | 0.00 | 352298 | 29.86 | 2381 | 723.8 | 2026-07-31 15:55:24 |
| Dalmia Bharat Ltd. | DALBHARAT | 1816.5 | 1816.5 | 1788.1 | 1794.2 | 1799.7 | 5.50 | 0.31 | 103602 | 18.65 | 2488.9 | 1476.05 | 2026-07-31 15:59:42 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1533.1 | 1608.8 | 1511.2 | 1532.4 | 1552.8 | 20.40 | 1.33 | 1138901 | 176.85 | 1778.6 | 461 | 2026-07-31 15:56:20 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1652 | 1671 | 1645.5 | 1643.9 | 1662.2 | 18.30 | 1.11 | 137803 | 22.91 | 3169 | 1280 | 2026-07-31 15:51:33 |
| Delhivery Ltd. | DELHIVERY | 468.3 | 491.4 | 465 | 468.3 | 481.95 | 13.65 | 2.91 | 5761053 | 277.65 | 621.95 | 236.53 | 2026-07-31 15:55:32 |
| Dixon Technologies (India) Ltd. | DIXON | 14335 | 14589 | 13601 | 14338 | 14049 | -289.00 | -2.02 | 634727 | 891.73 | 19148.9 | 2553 | 2026-07-31 15:59:59 |
| DLF Ltd. | DLF | 658 | 661.95 | 656.25 | 654.85 | 659.3 | 4.45 | 0.68 | 1436219 | 94.69 | 967.6 | 336.5 | 2026-07-31 15:59:46 |
| DOMS Industries Ltd. | DOMS | 2268 | 2283.8 | 2226.1 | 2255 | 2260 | 5.00 | 0.22 | 37135 | 8.39 | 2026-07-31 15:59:54 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1883.2 | 1916.1 | 1852.9 | 1878.8 | 1905.2 | 26.40 | 1.41 | 355875 | 67.80 | 3653.95 | 1272.6 | 2026-07-31 15:57:44 |
| eClerx Services Ltd. | ECLERX | 1910.9 | 1914 | 1834.8 | 1910.9 | 1845.5 | -65.40 | -3.42 | 208459 | 38.47 | 4995 | 1221 | 2026-07-31 15:58:26 |
| Elecon Engineering Company Ltd. | ELECON | 421 | 424.8 | 415.65 | 417.25 | 419.05 | 1.80 | 0.43 | 292053 | 12.24 | 1409 | 317.4 | 2026-07-31 15:59:17 |
| Elgi Equipments Ltd. | ELGIEQUIP | 566.7 | 575 | 565.55 | 569.15 | 569.65 | 0.50 | 0.09 | 189851 | 10.81 | 798.95 | 357.95 | 2026-07-31 15:51:09 |
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 310 | 319.7 | 306.75 | 307.45 | 317.6 | 10.15 | 3.30 | 2624860 | 83.37 | 2026-07-31 15:58:43 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2810 | 2835 | 2746 | 2804.3 | 2758.3 | -46.00 | -1.64 | 165164 | 45.56 | 3079.9 | 1179 | 2026-07-31 15:57:01 |
| Engineers India Ltd. | ENGINERSIN | 222.99 | 224.68 | 220.1 | 221.98 | 222.38 | 0.40 | 0.18 | 877789 | 19.52 | 303.9 | 62.4 | 2026-07-31 15:54:34 |
| Escorts Kubota Ltd. | ESCORTS | 3013.6 | 3099 | 3010.2 | 3013.6 | 3086 | 72.40 | 2.40 | 336370 | 103.80 | 4420 | 1645 | 2026-07-31 15:58:32 |
| Exide Industries Ltd. | EXIDEIND | 456.65 | 459.6 | 444.15 | 452.7 | 449.8 | -2.90 | -0.64 | 6655019 | 299.34 | 620.35 | 152.7 | 2026-07-31 15:59:56 |
| Finolex Cables Ltd. | FINCABLES | 973 | 1005.4 | 973 | 973 | 987.6 | 14.60 | 1.50 | 224243 | 22.15 | 1700 | 424.8 | 2026-07-31 15:55:00 |
| Firstsource Solutions Ltd. | FSL | 295.95 | 304.1 | 286.05 | 299.62 | 302.12 | 2.50 | 0.83 | 6319776 | 190.93 | 422.3 | 96.25 | 2026-07-31 15:59:50 |
| Force Motors Ltd. | FORCEMOT | 17789 | 18347 | 17622 | 17618 | 17902 | 284.00 | 1.61 | 158205 | 283.22 | 26450 | 1085.2 | 2026-07-31 15:59:03 |
| Fortis Healthcare Ltd. | FORTIS | 948.05 | 953.6 | 940.7 | 948.85 | 945 | -3.85 | -0.41 | 676906 | 63.97 | 1104.3 | 245.5 | 2026-07-31 15:54:00 |
| Gabriel India Ltd. | GABRIEL | 1403.8 | 1449.4 | 1396 | 1392 | 1441.8 | 49.80 | 3.58 | 286900 | 41.37 | 1519.9 | 129.45 | 2026-07-31 15:59:57 |
| GAIL (India) Ltd. | GAIL | 174.45 | 182.21 | 173.5 | 173.64 | 181.44 | 7.80 | 4.49 | 38893443 | 705.68 | 246.3 | 83 | 2026-07-31 15:59:50 |
| Gallantt Ispat Ltd. | GALLANTT | 587.7 | 614.6 | 572.25 | 585.35 | 614.6 | 29.25 | 5.00 | 124690 | 7.66 | 948 | 49.55 | 2026-07-31 15:59:56 |
| GE Vernova T&D India Ltd. | GVT&D | 4350 | 4410 | 4302.1 | 4202.3 | 4323.3 | 121.00 | 2.88 | 1412647 | 610.73 | 5650 | 98.55 | 2026-07-31 15:58:48 |
| General Insurance Corporation of India | GICRE | 358.05 | 360.5 | 355.7 | 356.7 | 356.6 | -0.10 | -0.03 | 386766 | 13.79 | 525.5 | 117.4 | 2026-07-31 15:54:34 |
| Global Health Ltd. | MEDANTA | 1390 | 1415 | 1334.8 | 1416.4 | 1405.6 | -10.80 | -0.76 | 467328 | 65.69 | 1513.9 | 390.55 | 2026-07-31 15:58:42 |
| GMR Airports Ltd. | GMRAIRPORT | 104 | 106.01 | 103.86 | 103.91 | 105.26 | 1.35 | 1.30 | 13437582 | 141.44 | 115.64 | 33.35 | 2026-07-31 15:56:21 |
| Go Digit General Insurance Ltd. | GODIGIT | 255.85 | 255.85 | 251.6 | 254.95 | 254.3 | -0.65 | -0.25 | 219292 | 5.58 | 2026-07-31 15:53:44 | ||
| Godawari Power And Ispat Ltd. | GPIL | 249.35 | 250.45 | 241.3 | 249.35 | 242.4 | -6.95 | -2.79 | 1400568 | 33.95 | 1223.95 | 145.75 | 2026-07-31 15:57:57 |
| Godrej Properties Ltd. | GODREJPROP | 2125 | 2134 | 2096.1 | 2110.9 | 2105.7 | -5.20 | -0.25 | 585747 | 123.34 | 3402.7 | 1005 | 2026-07-31 15:55:49 |
| Graphite India Ltd. | GRAPHITE | 667.9 | 667.9 | 655 | 665.7 | 656.4 | -9.30 | -1.40 | 518920 | 34.06 | 802.4 | 251.7 | 2026-07-31 15:56:31 |
| Grasim Industries Ltd. | GRASIM | 3115.7 | 3135.9 | 3092.6 | 3104.8 | 3100.8 | -4.00 | -0.13 | 309447 | 95.95 | 3246 | 1527.05 | 2026-07-31 15:55:51 |
| Gravita India Ltd. | GRAVITA | 1597.7 | 1634 | 1585 | 1578.1 | 1616.4 | 38.30 | 2.43 | 367160 | 59.35 | 2700 | 280.05 | 2026-07-31 15:57:49 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4388.9 | 4471 | 4344.6 | 4395 | 4366.8 | -28.20 | -0.64 | 45315 | 19.79 | 4880.95 | 2476 | 2026-07-31 15:51:19 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 564.4 | 578.45 | 548.1 | 559.65 | 564.25 | 4.60 | 0.82 | 2867677 | 161.81 | 771.9 | 122.7 | 2026-07-31 15:59:24 |
| Havells India Ltd. | HAVELLS | 1273.9 | 1273.9 | 1256.9 | 1261.7 | 1260.7 | -1.00 | -0.08 | 1095362 | 138.09 | 2106 | 1024.5 | 2026-07-31 15:54:16 |
| HBL Engineering Ltd. | HBLENGINE | 700 | 735.9 | 700 | 699.3 | 718.7 | 19.40 | 2.77 | 2001605 | 143.86 | 1122 | 74.5 | 2026-07-31 15:59:24 |
| HCL Technologies Ltd. | HCLTECH | 1317.7 | 1356.5 | 1294.3 | 1352.7 | 1346.9 | -5.80 | -0.43 | 3369019 | 453.77 | 2012.2 | 882 | 2026-07-31 15:59:36 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 548.7 | 550.9 | 544.05 | 545.4 | 548.5 | 3.10 | 0.57 | 11438476 | 627.40 | 820.75 | 457.8 | 2026-07-31 15:59:42 |
| HEG Ltd. | HEG | 665.5 | 666 | 648 | 659.25 | 657.25 | -2.00 | -0.30 | 1259921 | 82.81 | 2743 | 331.25 | 2026-07-31 15:55:22 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5375 | 5394.7 | 5297.5 | 5325 | 5386 | 61.00 | 1.15 | 769470 | 414.44 | 6388.5 | 2246 | 2026-07-31 15:59:59 |
| Hexaware Technologies Ltd. | HEXT | 565.2 | 580.9 | 559.8 | 575.55 | 561.65 | -13.90 | -2.42 | 765370 | 42.99 | 2026-07-31 15:58:20 | ||
| HFCL Ltd. | HFCL | 193.92 | 193.92 | 191.01 | 184.69 | 193.92 | 9.23 | 5.00 | 33053426 | 640.97 | 229.5 | 55.75 | 2026-07-31 15:59:55 |
| Himadri Speciality Chemical Ltd. | HSCL | 763.6 | 781.9 | 742.5 | 760.5 | 750.65 | -9.85 | -1.30 | 4621023 | 346.88 | 819.5 | 80.2 | 2026-07-31 16:14:25 |
| Hindalco Industries Ltd. | HINDALCO | 979.8 | 988 | 971.05 | 970.4 | 974.45 | 4.05 | 0.42 | 5579336 | 543.68 | 1176 | 358.8 | 2026-07-31 15:57:11 |
| Hindustan Copper Ltd. | HINDCOPPER | 485.2 | 499 | 482.55 | 480.25 | 491.6 | 11.35 | 2.36 | 7339280 | 360.80 | 760.05 | 93.85 | 2026-07-31 15:58:36 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 390.8 | 391.9 | 385.6 | 388.45 | 389.75 | 1.30 | 0.33 | 7761816 | 302.52 | 594.8 | 200.05 | 2026-07-31 15:59:12 |
| Hindustan Zinc Ltd. | HINDZINC | 536.05 | 543.9 | 535.35 | 535.9 | 539.2 | 3.30 | 0.62 | 4198309 | 226.37 | 807.7 | 262.65 | 2026-07-31 15:59:14 |
| Hitachi Energy India Ltd. | POWERINDIA | 31900 | 32750 | 31900 | 31250 | 32175 | 925.00 | 2.96 | 166141 | 534.56 | 38785 | 2840.1 | 2026-07-31 15:58:50 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1189.5 | 1214 | 1170.6 | 1188.2 | 1189 | 0.80 | 0.07 | 290248 | 34.51 | 1519 | 652 | 2026-07-31 15:54:46 |
| Honeywell Automation India Ltd. | HONAUT | 39750 | 39865 | 38000 | 39505 | 38155 | -1350.00 | -3.42 | 10140 | 38.69 | 59994 | 26220 | 2026-07-31 15:44:04 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 197.11 | 197.98 | 194.4 | 197.11 | 195.1 | -2.01 | -1.02 | 1461868 | 28.52 | 353.7 | 34.35 | 2026-07-31 15:58:46 |
| Hyundai Motor India Ltd. | HYUNDAI | 2099 | 2208 | 2090 | 2018.2 | 2180.7 | 162.50 | 8.05 | 5531547 | 1206.26 | 2026-07-31 15:59:03 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1636 | 1644.5 | 1618.6 | 1637.9 | 1623.7 | -14.20 | -0.87 | 471503 | 76.56 | 2301.9 | 1049.05 | 2026-07-31 15:48:06 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 511 | 517.2 | 509 | 510.6 | 515.4 | 4.80 | 0.94 | 1002334 | 51.66 | 796.8 | 380.7 | 2026-07-31 15:59:43 |
| Indiamart Intermesh Ltd. | INDIAMART | 1750.1 | 1807.9 | 1738.1 | 1743.1 | 1799.8 | 56.70 | 3.25 | 207650 | 37.37 | 3335.55 | 1730 | 2026-07-31 15:56:23 |
| Indian Energy Exchange Ltd. | IEX | 131.89 | 133.5 | 131.05 | 131.4 | 132.24 | 0.84 | 0.64 | 3874458 | 51.24 | 244.4 | 114.6 | 2026-07-31 15:59:54 |
| Indian Oil Corporation Ltd. | IOC | 140.2 | 140.69 | 138.86 | 139.94 | 140.17 | 0.23 | 0.16 | 9626379 | 134.93 | 196.8 | 65.2 | 2026-07-31 15:59:12 |
| Indian Railway Finance Corporation Ltd. | IRFC | 89.5 | 89.88 | 88.43 | 88.92 | 89.15 | 0.23 | 0.26 | 12049926 | 107.43 | 229 | 20.8 | 2026-07-31 15:59:39 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 119.6 | 120.6 | 119.2 | 119.88 | 119.59 | -0.29 | -0.24 | 4072312 | 48.70 | 2026-07-31 15:59:12 | ||
| Indraprastha Gas Ltd. | IGL | 152 | 152.69 | 151.06 | 151.74 | 151.98 | 0.24 | 0.16 | 661065 | 10.05 | 570.35 | 141.74 | 2026-07-31 15:59:52 |
| Indus Towers Ltd. | INDUSTOWER | 394.9 | 394.9 | 371.4 | 392.9 | 391.1 | -1.80 | -0.46 | 8164388 | 319.31 | 481.5 | 135.15 | 2026-07-31 15:58:25 |
| Info Edge (India) Ltd. | NAUKRI | 1236 | 1236 | 1204.1 | 1244.05 | 1226.25 | -17.80 | -1.43 | 1990511 | 244.09 | 9128.9 | 908.3 | 2026-07-31 15:59:57 |
| Infosys Ltd. | INFY | 1118.9 | 1139.3 | 1107.2 | 1155.1 | 1130.1 | -25.00 | -2.16 | 14367075 | 1623.62 | 2006.45 | 982.4 | 2026-07-31 15:59:59 |
| Inox Wind Ltd. | INOXWIND | 75.62 | 78.42 | 75.25 | 74.98 | 78.14 | 3.16 | 4.21 | 16412344 | 128.25 | 663 | 73.81 | 2026-07-31 15:59:59 |
| Intellect Design Arena Ltd. | INTELLECT | 705.5 | 724.05 | 685.1 | 705.5 | 719.9 | 14.40 | 2.04 | 2151841 | 154.91 | 1255 | 388.65 | 2026-07-31 15:54:49 |
| International Gemological Institute Ltd. | IGIL | 348.8 | 355.8 | 342.05 | 345.45 | 353.45 | 8.00 | 2.32 | 1416682 | 50.07 | 2026-07-31 15:55:52 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1784.2 | 1880.7 | 1768.1 | 1782.3 | 1848.9 | 66.60 | 3.74 | 212871 | 39.36 | 2026-07-31 15:57:54 | ||
| IRB Infrastructure Developers Ltd. | IRB | 20.4 | 20.53 | 19.91 | 20.25 | 20 | -0.25 | -1.23 | 23477102 | 46.95 | 78.15 | 19.28 | 2026-07-31 15:59:36 |
| Ircon International Ltd. | IRCON | 125.7 | 126.42 | 125.3 | 125.63 | 125.99 | 0.36 | 0.29 | 642958 | 8.10 | 351.6 | 38.6 | 2026-07-31 15:59:39 |
| ITI Ltd. | ITI | 273.75 | 277.9 | 272.8 | 273.45 | 276.7 | 3.25 | 1.19 | 163583 | 4.53 | 592.7 | 86.55 | 2026-07-31 15:54:50 |
| Jain Resource Recycling Ltd. | JAINREC | 345.25 | 352.8 | 342.25 | 343.15 | 348.2 | 5.05 | 1.47 | 1838811 | 64.03 | 2026-07-31 15:59:02 | ||
| Jaiprakash Power Ventures Ltd. | JPPOWER | 17.35 | 18.91 | 17.2 | 17.32 | 18.29 | 0.97 | 5.60 | 257937939 | 471.77 | 27.7 | 5.15 | 2026-07-31 15:59:59 |
| JBM Auto Ltd. | JBMA | 674 | 676 | 651 | 678.45 | 658.35 | -20.10 | -2.96 | 538984 | 35.48 | 2428.35 | 361 | 2026-07-31 15:59:53 |
| Jindal Saw Ltd. | JINDALSAW | 255.6 | 259.25 | 254.2 | 254.3 | 256.95 | 2.65 | 1.04 | 684692 | 17.59 | 759.9 | 77.45 | 2026-07-31 15:58:12 |
| Jindal Stainless Ltd. | JSL | 745.85 | 745.85 | 725 | 737.75 | 734.8 | -2.95 | -0.40 | 351429 | 25.82 | 884 | 115.9 | 2026-07-31 15:57:50 |
| Jindal Steel Ltd. | JINDALSTEL | 1094.5 | 1114 | 1093.6 | 1093.7 | 1102.4 | 8.70 | 0.80 | 783287 | 86.35 | 1306.2 | 377 | 2026-07-31 15:58:00 |
| JK Cement Ltd. | JKCEMENT | 5567 | 5606.5 | 5377.5 | 5567 | 5444 | -123.00 | -2.21 | 79905 | 43.50 | 7565.5 | 2425.25 | 2026-07-31 15:55:06 |
| JK Tyre & Industries Ltd. | JKTYRE | 398.95 | 408 | 398.15 | 397.25 | 399.75 | 2.50 | 0.63 | 1145533 | 45.79 | 611.9 | 125.05 | 2026-07-31 15:56:53 |
| JSW Cement Ltd. | JSWCEMENT | 131.43 | 133.36 | 131.11 | 131.29 | 133.1 | 1.81 | 1.38 | 819457 | 10.91 | 2026-07-31 15:59:29 | ||
| JSW Dulux Ltd. | JSWDULUX | 2953.1 | 2953.1 | 2927.1 | 2953.4 | 2938.8 | -14.60 | -0.49 | 3597 | 1.06 | 4649 | 1885 | 2026-07-31 15:46:21 |
| JSW Energy Ltd. | JSWENERGY | 542.1 | 557.2 | 541.9 | 543.7 | 554.65 | 10.95 | 2.01 | 1585612 | 87.95 | 804.9 | 204.65 | 2026-07-31 15:55:11 |
| JSW Infrastructure Ltd. | JSWINFRA | 320.1 | 322.05 | 311.6 | 319.05 | 312.4 | -6.65 | -2.08 | 3767139 | 117.69 | 2026-07-31 15:58:44 | ||
| JSW Steel Ltd. | JSWSTEEL | 1276.4 | 1282.2 | 1262 | 1270.8 | 1270 | -0.80 | -0.06 | 1449872 | 184.13 | 1328 | 614.2 | 2026-07-31 15:59:47 |
| Jupiter Wagons Ltd. | JWL | 260 | 262.25 | 258.2 | 259.35 | 259.2 | -0.15 | -0.06 | 727838 | 18.87 | 748.1 | 57.05 | 2026-07-31 15:59:17 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 818.6 | 839 | 806.5 | 812.75 | 808.65 | -4.10 | -0.50 | 766793 | 62.01 | 2026-07-31 15:56:44 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1034.5 | 1053.8 | 1022.6 | 1033.3 | 1049.8 | 16.50 | 1.60 | 320755 | 33.67 | 1389 | 479.45 | 2026-07-31 15:55:49 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1192.9 | 1229.9 | 1177 | 1192 | 1198.3 | 6.30 | 0.53 | 947697 | 113.56 | 1578.7 | 758.7 | 2026-07-31 15:51:19 |
| Kalpataru Projects International Ltd. | KPIL | 1279.1 | 1302 | 1268.1 | 1282.7 | 1289.6 | 6.90 | 0.54 | 201115 | 25.94 | 1479.6 | 356 | 2026-07-31 15:53:13 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 634.6 | 638.4 | 610.05 | 634.6 | 612.6 | -22.00 | -3.47 | 23711127 | 1452.54 | 795.4 | 69 | 2026-07-31 15:59:59 |
| Kaynes Technology India Ltd. | KAYNES | 3644.6 | 3859.8 | 3622.2 | 3621.5 | 3804.6 | 183.10 | 5.06 | 3267041 | 1242.98 | 7822 | 666.8 | 2026-07-31 15:59:45 |
| KEC International Ltd. | KEC | 470.9 | 472.6 | 466.3 | 468.75 | 468.95 | 0.20 | 0.04 | 709491 | 33.27 | 1313.25 | 386.5 | 2026-07-31 15:59:17 |
| KEI Industries Ltd. | KEI | 4797.5 | 5085 | 4797.5 | 4799.5 | 4999 | 199.50 | 4.16 | 481434 | 240.67 | 5708 | 1337 | 2026-07-31 15:59:57 |
| KFin Technologies Ltd. | KFINTECH | 943.1 | 956.3 | 933.6 | 940.5 | 937.9 | -2.60 | -0.28 | 632767 | 59.35 | 1641.35 | 272 | 2026-07-31 15:58:56 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2173 | 2275 | 2145 | 2132.9 | 2189.8 | 56.90 | 2.67 | 764099 | 167.32 | 2720 | 156.3 | 2026-07-31 15:56:35 |
| KPIT Technologies Ltd. | KPITTECH | 585.3 | 607.5 | 575.5 | 589.75 | 598.4 | 8.65 | 1.47 | 6237877 | 373.27 | 1928.7 | 521.05 | 2026-07-31 15:59:41 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 812.7 | 814 | 801.9 | 807 | 804.7 | -2.30 | -0.29 | 393857 | 31.69 | 2866.15 | 474.05 | 2026-07-31 15:58:25 |
| L&T Technology Services Ltd. | LTTS | 3524.2 | 3580 | 3456.3 | 3559.1 | 3555.4 | -3.70 | -0.10 | 119524 | 42.50 | 6000 | 3010 | 2026-07-31 15:59:32 |
| Latent View Analytics Ltd. | LATENTVIEW | 308 | 317.8 | 307.5 | 310.45 | 316.2 | 5.75 | 1.85 | 555324 | 17.56 | 575 | 248 | 2026-07-31 15:58:42 |
| Lenskart Solutions Ltd. | LENSKART | 566 | 573 | 558.5 | 563.2 | 561.4 | -1.80 | -0.32 | 3900737 | 218.99 | 2026-07-31 15:59:24 | ||
| LG Electronics India Ltd. | LGEINDIA | 1505 | 1513.8 | 1484.8 | 1499.6 | 1490.5 | -9.10 | -0.61 | 383211 | 57.12 | 2026-07-31 15:59:46 | ||
| LIC Housing Finance Ltd. | LICHSGFIN | 537.5 | 540.2 | 521.5 | 540.9 | 523.1 | -17.80 | -3.29 | 4188796 | 219.12 | 826.75 | 315.1 | 2026-07-31 15:59:42 |
| Life Insurance Corporation of India | LICI | 423.1 | 425.65 | 420.3 | 422.85 | 424.7 | 1.85 | 0.44 | 1299272 | 55.18 | 1222 | 391.55 | 2026-07-31 15:56:52 |
| Linde India Ltd. | LINDEINDIA | 6656 | 6810 | 6646.5 | 6637 | 6745 | 108.00 | 1.63 | 55674 | 37.55 | 9935.05 | 2933 | 2026-07-31 15:58:05 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 2025 | 2100 | 2015.1 | 2015.1 | 2047 | 31.90 | 1.58 | 874405 | 178.99 | 2100 | 492 | 2026-07-31 15:58:11 |
| Lodha Developers Ltd. | LODHA | 1285.4 | 1297 | 1239.55 | 1287.15 | 1243.95 | -43.20 | -3.36 | 3593817 | 447.05 | 1649.95 | 355.5 | 2026-07-31 15:58:55 |
| LT Foods Ltd. | LTFOODS | 401.3 | 416.8 | 398.8 | 397.1 | 410.35 | 13.25 | 3.34 | 2405046 | 98.69 | 518.55 | 85 | 2026-07-31 15:59:24 |
| LTM Ltd. | LTM | 4385.1 | 4385.1 | 4284 | 4441.4 | 4362.1 | -79.30 | -1.79 | 253082 | 110.40 | 6767.95 | 3528 | 2026-07-31 15:59:03 |
| Mahanagar Gas Ltd. | MGL | 1130 | 1179 | 1111.1 | 1118.5 | 1120.5 | 2.00 | 0.18 | 821301 | 92.03 | 1988 | 771.4 | 2026-07-31 15:55:29 |
| Mahindra & Mahindra Ltd. | M&M | 3379.9 | 3457 | 3243.3 | 3283.7 | 3398.5 | 114.80 | 3.50 | 6131873 | 2083.92 | 3839.9 | 1123.4 | 2026-07-31 15:59:42 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 167.5 | 171.29 | 165.3 | 166.84 | 169.94 | 3.10 | 1.86 | 7627784 | 129.63 | 289.25 | 49.25 | 2026-07-31 15:59:59 |
| Marico Ltd. | MARICO | 888 | 889 | 868 | 885.35 | 870.65 | -14.70 | -1.66 | 2540351 | 221.18 | 889.1 | 462.7 | 2026-07-31 15:49:26 |
| Maruti Suzuki India Ltd. | MARUTI | 14250 | 14348 | 14124 | 14188 | 14234 | 46.00 | 0.32 | 535417 | 762.11 | 17370 | 8076.05 | 2026-07-31 15:59:37 |
| Max Financial Services Ltd. | MFSL | 1517.9 | 1520.5 | 1494.4 | 1510.8 | 1499 | -11.80 | -0.78 | 516369 | 77.40 | 1892.5 | 599.1 | 2026-07-31 15:58:36 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1126 | 1132 | 1091.2 | 1124.8 | 1098.5 | -26.30 | -2.34 | 2055225 | 225.77 | 1314.3 | 354.1 | 2026-07-31 15:59:47 |
| Minda Corporation Ltd. | MINDACORP | 714.75 | 714.75 | 697.25 | 706.9 | 700.95 | -5.95 | -0.84 | 301252 | 21.12 | 714.75 | 185 | 2026-07-31 15:59:36 |
| MMTC Ltd. | MMTC | 60.3 | 62.78 | 60.02 | 60.09 | 62.66 | 2.57 | 4.28 | 3112811 | 19.50 | 131.8 | 26.3 | 2026-07-31 15:56:44 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 41.2 | 41.36 | 40.52 | 41.05 | 40.61 | -0.44 | -1.07 | 8770384 | 35.62 | 80 | 35.7 | 2026-07-31 15:59:09 |
| Mphasis Ltd. | MPHASIS | 2324.6 | 2351.8 | 2222.3 | 2346.7 | 2342.3 | -4.40 | -0.19 | 568913 | 133.26 | 3237.95 | 1660.05 | 2026-07-31 15:54:15 |
| MRF Ltd. | MRF | 135000 | 135395 | 132500 | 134860 | 132770 | -2090.00 | -1.55 | 5461 | 72.51 | 163600 | 78689.95 | 2026-07-31 15:56:13 |
| Multi Commodity Exchange Of India Ltd. | MCX | 2685 | 2704.7 | 2668.4 | 2677 | 2692.2 | 15.20 | 0.57 | 999020 | 268.96 | 10516 | 1156 | 2026-07-31 15:59:27 |
| Narayana Hrudayalaya Ltd. | NH | 2080.3 | 2088.5 | 2012 | 2080.3 | 2029.2 | -51.10 | -2.46 | 268301 | 54.44 | 2370.2 | 657.35 | 2026-07-31 15:58:18 |
| National Aluminium Company Ltd. | NATIONALUM | 352 | 355.75 | 347.65 | 347.65 | 350.05 | 2.40 | 0.69 | 7186013 | 251.55 | 445.15 | 66.95 | 2026-07-31 15:59:44 |
| Nava Ltd. | NAVA | 552.8 | 560.7 | 550.6 | 553.15 | 553.45 | 0.30 | 0.05 | 269028 | 14.89 | 1347.8 | 177.85 | 2026-07-31 15:58:50 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 7474 | 7655 | 7473.5 | 7386.5 | 7567.5 | 181.00 | 2.45 | 194108 | 146.89 | 7936 | 2875.95 | 2026-07-31 15:48:27 |
| NBCC (India) Ltd. | NBCC | 93.9 | 95.55 | 93.7 | 93.57 | 94.8 | 1.23 | 1.31 | 5779241 | 54.79 | 209.75 | 29.8 | 2026-07-31 15:59:59 |
| NCC Ltd. | NCC | 141.3 | 141.61 | 140.13 | 140.91 | 141.08 | 0.17 | 0.12 | 813015 | 11.47 | 364.5 | 63.25 | 2026-07-31 15:59:17 |
| Netweb Technologies India Ltd. | NETWEB | 4300 | 4598 | 4252 | 4195.2 | 4524 | 328.80 | 7.84 | 4510774 | 2040.67 | 5244 | 742.7 | 2026-07-31 15:59:59 |
| Newgen Software Technologies Ltd. | NEWGEN | 552.95 | 557.7 | 533.35 | 552.95 | 555.7 | 2.75 | 0.50 | 1177828 | 65.45 | 1798.9 | 299.95 | 2026-07-31 15:59:57 |
| NHPC Ltd. | NHPC | 78.29 | 78.86 | 77.91 | 78.07 | 78.73 | 0.66 | 0.85 | 5662702 | 44.58 | 118.4 | 33.35 | 2026-07-31 15:59:48 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 89.61 | 91.4 | 84.66 | 85.92 | 87.01 | 1.09 | 1.27 | 18635322 | 162.15 | 2026-07-31 15:54:34 | ||
| NLC India Ltd. | NLCINDIA | 293.9 | 298.5 | 292 | 291.9 | 297.9 | 6.00 | 2.06 | 1397677 | 41.64 | 387.8 | 65 | 2026-07-31 15:59:41 |
| NMDC Ltd. | NMDC | 85.5 | 85.6 | 84.69 | 85.01 | 85.04 | 0.03 | 0.04 | 12787764 | 108.75 | 286.35 | 59.53 | 2026-07-31 15:58:55 |
| NMDC Steel Ltd. | NSLNISP | 43 | 43.24 | 42.75 | 42.64 | 43.02 | 0.38 | 0.89 | 1618649 | 6.96 | 73.7 | 29.75 | 2026-07-31 15:56:10 |
| NTPC Green Energy Ltd. | NTPCGREEN | 90.98 | 91.16 | 89.5 | 90.61 | 90.03 | -0.58 | -0.64 | 4174770 | 37.59 | 2026-07-31 15:59:57 | ||
| NTPC Ltd. | NTPC | 344.1 | 348.25 | 343.55 | 344.85 | 347.25 | 2.40 | 0.70 | 8519119 | 295.83 | 448.45 | 152.6 | 2026-07-31 15:59:45 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 349.2 | 353 | 343 | 349.2 | 344.65 | -4.55 | -1.30 | 380104 | 13.10 | 477.5 | 276.25 | 2026-07-31 15:59:46 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1806 | 1836.6 | 1806 | 1814.4 | 1827.7 | 13.30 | 0.73 | 337199 | 61.63 | 2343.65 | 790.1 | 2026-07-31 15:59:03 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 241.58 | 242.96 | 238.17 | 241.59 | 242.53 | 0.94 | 0.39 | 10070729 | 244.25 | 345 | 121.5 | 2026-07-31 15:58:39 |
| Oil India Ltd. | OIL | 454.95 | 459.4 | 451.2 | 456.9 | 458.6 | 1.70 | 0.37 | 1629335 | 74.72 | 767.9 | 167.85 | 2026-07-31 15:56:39 |
| OLA Electric Mobility Ltd. | OLAELEC | 38.03 | 38.9 | 37.61 | 37.78 | 38.66 | 0.88 | 2.33 | 38950908 | 150.58 | 2026-07-31 15:59:54 | ||
| Olectra Greentech Ltd. | OLECTRA | 1325.6 | 1338.8 | 1320 | 1327 | 1324.2 | -2.80 | -0.21 | 243173 | 32.20 | 2221.95 | 374.1 | 2026-07-31 15:58:26 |
| One97 Communications Ltd. | PAYTM | 1322.2 | 1360 | 1322.2 | 1332.5 | 1343 | 10.50 | 0.79 | 2303054 | 309.30 | 1407 | 310 | 2026-07-31 15:59:55 |
| Oracle Financial Services Software Ltd. | OFSS | 11100 | 11270 | 10882 | 11136 | 11186 | 50.00 | 0.45 | 294348 | 329.26 | 13220 | 2883.25 | 2026-07-31 15:58:46 |
| Page Industries Ltd. | PAGEIND | 41000 | 41160 | 39890 | 41085 | 40375 | -710.00 | -1.73 | 24934 | 100.67 | 54349.1 | 29805 | 2026-07-31 15:56:13 |
| Paradeep Phosphates Ltd. | PARADEEP | 153.7 | 154.09 | 144.58 | 153.38 | 147.33 | -6.05 | -3.94 | 14256750 | 210.04 | 234.39 | 47.5 | 2026-07-31 16:00:00 |
| PB Fintech Ltd. | POLICYBZR | 1606 | 1613.5 | 1594 | 1593.5 | 1601.5 | 8.00 | 0.50 | 542071 | 86.81 | 2246.9 | 356.2 | 2026-07-31 15:48:32 |
| PCBL Chemical Ltd. | PCBL | 328 | 330.6 | 313.3 | 328 | 317.9 | -10.10 | -3.08 | 9190575 | 292.17 | 584.4 | 108.7 | 2026-07-31 15:59:03 |
| Persistent Systems Ltd. | PERSISTENT | 5458.7 | 5580 | 5263.4 | 5514.7 | 5549 | 34.30 | 0.62 | 1471276 | 816.41 | 8900 | 3092.05 | 2026-07-31 15:58:28 |
| Petronet LNG Ltd. | PETRONET | 278.8 | 281.3 | 276.95 | 278.9 | 280.75 | 1.85 | 0.66 | 1110722 | 31.18 | 384.2 | 193.55 | 2026-07-31 15:59:18 |
| PG Electroplast Ltd. | PGEL | 615 | 627.45 | 608 | 613 | 613.35 | 0.35 | 0.06 | 1858933 | 114.02 | 4050 | 337 | 2026-07-31 15:59:56 |
| Physicswallah Ltd. | PWL | 126 | 127.68 | 124.17 | 125.22 | 124.89 | -0.33 | -0.26 | 3016805 | 37.68 | 2026-07-31 15:56:16 | ||
| Pidilite Industries Ltd. | PIDILITIND | 1630.5 | 1637.9 | 1601 | 1629.9 | 1611.4 | -18.50 | -1.14 | 821463 | 132.37 | 3415 | 1259 | 2026-07-31 15:56:01 |
| Pine Labs Ltd. | PINELABS | 141 | 143.5 | 138.29 | 140.17 | 138.97 | -1.20 | -0.86 | 40429689 | 561.85 | 2026-07-31 15:59:54 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1033 | 1059.4 | 1028.1 | 1033.1 | 1053.1 | 20.00 | 1.94 | 1118030 | 117.74 | 1202.2 | 286.612557384279 | 2026-07-31 15:52:41 |
| Polycab India Ltd. | POLYCAB | 8924 | 9135.5 | 8924 | 8896 | 9106.5 | 210.50 | 2.37 | 283259 | 257.95 | 10126 | 2310 | 2026-07-31 15:59:57 |
| Power Finance Corporation Ltd. | PFC | 423.7 | 427.1 | 420.35 | 426.25 | 424.35 | -1.90 | -0.45 | 10382221 | 440.57 | 580 | 100.85 | 2026-07-31 15:59:31 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 286.3 | 287.4 | 283 | 285.7 | 284.25 | -1.45 | -0.51 | 7804310 | 221.84 | 366.25 | 186.35 | 2026-07-31 15:59:55 |
| Premier Energies Ltd. | PREMIERENE | 992 | 1027 | 981.3 | 982.7 | 1022.2 | 39.50 | 4.02 | 1706896 | 174.48 | 2026-07-31 15:59:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1595.5 | 1624.4 | 1585 | 1594.8 | 1616.2 | 21.40 | 1.34 | 671051 | 108.46 | 2074.8 | 391 | 2026-07-31 15:59:06 |
| PTC Industries Ltd. | PTCIL | 17815 | 18000 | 17661 | 17795 | 17737 | -58.00 | -0.33 | 9811 | 17.40 | 19851 | 2950 | 2026-07-31 15:54:42 |
| Rail Vikas Nigam Ltd. | RVNL | 223.95 | 226.52 | 222.1 | 222.88 | 225.48 | 2.60 | 1.17 | 4389129 | 98.97 | 647 | 30.55 | 2026-07-31 15:59:33 |
| Railtel Corporation Of India Ltd. | RAILTEL | 293.5 | 293.9 | 283.8 | 294.25 | 284.5 | -9.75 | -3.31 | 1263003 | 35.93 | 617.8 | 94.2 | 2026-07-31 15:59:00 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1530 | 1542 | 1457 | 1520.6 | 1525.4 | 4.80 | 0.32 | 179706 | 27.41 | 1709.6 | 474.1 | 2026-07-31 15:57:12 |
| Ramkrishna Forgings Ltd. | RKFORGE | 630 | 654.65 | 624.2 | 626.4 | 651.15 | 24.75 | 3.95 | 2438978 | 158.81 | 1064.05 | 175.75 | 2026-07-31 15:59:19 |
| REC Ltd. | RECLTD | 372.6 | 374 | 370 | 374.9 | 372.95 | -1.95 | -0.52 | 3604289 | 134.42 | 654 | 91.05 | 2026-07-31 15:59:31 |
| Redington Ltd. | REDINGTON | 312.5 | 327.65 | 306.95 | 310.95 | 321.65 | 10.70 | 3.44 | 23658297 | 760.97 | 338.5 | 135 | 2026-07-31 15:59:24 |
| Reliance Power Ltd. | RPOWER | 23.5 | 23.68 | 23.2 | 23.33 | 23.41 | 0.08 | 0.34 | 15624345 | 36.58 | 76.49 | 9.05 | 2026-07-31 15:59:55 |
| RHI Magnesita India Ltd. | RHIM | 393.4 | 393.4 | 386.1 | 390.55 | 388.55 | -2.00 | -0.51 | 226665 | 8.81 | 892.9 | 323.05 | 2026-07-31 15:57:21 |
| Rites Ltd. | RITES | 217.5 | 217.5 | 213.6 | 217.83 | 214.09 | -3.74 | -1.72 | 690173 | 14.78 | 825.95 | 175 | 2026-07-31 15:54:57 |
| RR Kabel Ltd. | RRKABEL | 2600 | 2660.6 | 2593 | 2562.2 | 2602.8 | 40.60 | 1.58 | 527247 | 137.23 | 2026-07-31 15:58:26 | ||
| Sagility Ltd. | SAGILITY | 45.98 | 46.19 | 43.2 | 45.98 | 43.4 | -2.58 | -5.61 | 39492620 | 171.40 | 2026-07-31 15:59:35 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 160.21 | 163.49 | 160.11 | 160 | 162.43 | 2.43 | 1.52 | 4025787 | 65.39 | 227.95 | 91.8 | 2026-07-31 15:59:53 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 146.81 | 152.4 | 146.42 | 146.72 | 150.75 | 4.03 | 2.75 | 23484060 | 354.02 | 216.99 | 61.8 | 2026-07-31 15:59:24 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 511.3 | 520 | 508.8 | 511.8 | 516.6 | 4.80 | 0.94 | 263897 | 13.63 | 624 | 79.6 | 2026-07-31 15:54:21 |
| Saregama India Ltd. | SAREGAMA | 522.8 | 531.3 | 517.3 | 521.4 | 522.85 | 1.45 | 0.28 | 257411 | 13.46 | 688.9 | 303.25 | 2026-07-31 15:59:36 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1885 | 1898.9 | 1870.6 | 1877.5 | 1882 | 4.50 | 0.24 | 723852 | 136.23 | 2132 | 1054 | 2026-07-31 15:49:47 |
| Schaeffler India Ltd. | SCHAEFFLER | 4088 | 4103.6 | 4026.1 | 4040.1 | 4079.2 | 39.10 | 0.97 | 186295 | 75.99 | 4951 | 2555.55 | 2026-07-31 15:56:11 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1315 | 1391 | 1307 | 1298.4 | 1355.3 | 56.90 | 4.38 | 895818 | 121.41 | 1548 | 116.2 | 2026-07-31 15:59:40 |
| Shipping Corporation Of India Ltd. | SCI | 279.45 | 292.8 | 278.05 | 278.45 | 291.45 | 13.00 | 4.67 | 3464200 | 100.96 | 384.2 | 79.2 | 2026-07-31 15:59:24 |
| Shree Cement Ltd. | SHREECEM | 26500 | 26590 | 25500 | 26455 | 26055 | -400.00 | -1.51 | 112164 | 292.24 | 32490 | 20150 | 2026-07-31 15:51:10 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1020 | 1037.15 | 1016.6 | 1022.3 | 1031.3 | 9.00 | 0.88 | 415132 | 42.81 | 1090 | 254.55 | 2026-07-31 15:58:25 |
| Siemens Energy India Ltd. | ENRIN | 3154.6 | 3247.9 | 3152 | 3121.7 | 3230.8 | 109.10 | 3.49 | 536106 | 173.21 | 2026-07-31 15:57:05 | ||
| Siemens Ltd. | SIEMENS | 3662.1 | 3808.4 | 3662.1 | 3658.8 | 3760 | 101.20 | 2.77 | 565322 | 212.56 | 8129.9 | 2450 | 2026-07-31 15:59:09 |
| Signatureglobal (India) Ltd. | SIGNATURE | 814.3 | 824.5 | 811.2 | 813.45 | 820.45 | 7.00 | 0.86 | 180248 | 14.79 | 2026-07-31 15:47:53 | ||
| SJVN Ltd. | SJVN | 68.84 | 69.4 | 67.56 | 68.45 | 68.62 | 0.17 | 0.25 | 5494583 | 37.70 | 170.5 | 27.9 | 2026-07-31 15:58:51 |
| Sobha Ltd. | SOBHA | 1359.9 | 1378.2 | 1344.6 | 1344.4 | 1372.2 | 27.80 | 2.07 | 59090 | 8.11 | 2220 | 412.1 | 2026-07-31 15:57:04 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 769.95 | 773.2 | 761.95 | 763.75 | 769.4 | 5.65 | 0.74 | 2880222 | 221.60 | 773.2 | 380 | 2026-07-31 15:59:44 |
| Sonata Software Ltd. | SONATSOFTW | 310.5 | 324.6 | 301.6 | 308.9 | 322.45 | 13.55 | 4.39 | 2337707 | 75.38 | 1382.4 | 207.15 | 2026-07-31 15:57:04 |
| SRF Ltd. | SRF | 2614.8 | 2639.1 | 2597.8 | 2604.8 | 2622.5 | 17.70 | 0.68 | 365175 | 95.77 | 3325 | 2040 | 2026-07-31 15:50:18 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 609.35 | 616.5 | 593.3 | 610.4 | 601 | -9.40 | -1.54 | 604638 | 36.34 | 780 | 327.3 | 2026-07-31 15:59:46 |
| Steel Authority Of India Ltd. | SAIL | 169.66 | 171.85 | 167.97 | 169.05 | 169.03 | -0.02 | -0.01 | 15525081 | 262.42 | 209.7 | 73.2 | 2026-07-31 15:59:22 |
| Sun TV Network Ltd. | SUNTV | 511.5 | 517.8 | 505.8 | 511.5 | 508.65 | -2.85 | -0.56 | 186436 | 9.48 | 921 | 393.8 | 2026-07-31 15:47:01 |
| Supreme Industries Ltd. | SUPREMEIND | 3475 | 3481.1 | 3430 | 3459.9 | 3465.4 | 5.50 | 0.16 | 137594 | 47.68 | 6460 | 1820 | 2026-07-31 15:52:01 |
| Supreme Petrochem Ltd. | SPLPETRO | 700.05 | 717.8 | 696.05 | 703.65 | 713.15 | 9.50 | 1.35 | 132350 | 9.44 | 979 | 337.5 | 2026-07-31 15:51:34 |
| Suzlon Energy Ltd. | SUZLON | 47.56 | 48.18 | 47.13 | 47.4 | 48.01 | 0.61 | 1.29 | 56655652 | 272.00 | 86.04 | 6.6 | 2026-07-31 15:59:59 |
| Swan Corp Ltd. | SWANCORP | 306.65 | 310 | 304 | 306.65 | 307.8 | 1.15 | 0.38 | 1054925 | 32.47 | 809.8 | 192.65 | 2026-07-31 15:59:36 |
| Syrma SGS Technology Ltd. | SYRMA | 1380.5 | 1403.3 | 1363 | 1377.8 | 1366.8 | -11.00 | -0.80 | 1567542 | 214.25 | 1517.7 | 248.1 | 2026-07-31 15:59:41 |
| Tata Chemicals Ltd. | TATACHEM | 671 | 676.4 | 668.2 | 670.3 | 673.55 | 3.25 | 0.48 | 334656 | 22.54 | 1247.35 | 580.3 | 2026-07-31 15:52:01 |
| Tata Communications Ltd. | TATACOMM | 1781.7 | 1799 | 1751 | 1773.7 | 1756.4 | -17.30 | -0.98 | 175054 | 30.75 | 2175 | 1070.35 | 2026-07-31 15:58:06 |
| Tata Consultancy Services Ltd. | TCS | 2385 | 2391 | 2326.1 | 2431.8 | 2365.6 | -66.20 | -2.72 | 4343683 | 1027.54 | 4592.25 | 1976.8 | 2026-07-31 15:59:57 |
| Tata Consumer Products Ltd. | TATACONSUM | 1098.9 | 1098.9 | 1081 | 1094.2 | 1083.1 | -11.10 | -1.01 | 1479617 | 160.26 | 1282.7 | 686.6 | 2026-07-31 15:58:32 |
| Tata Elxsi Ltd. | TATAELXSI | 3638 | 3686.9 | 3566.5 | 3658.3 | 3672.9 | 14.60 | 0.40 | 269189 | 98.87 | 10760 | 3353.9 | 2026-07-31 15:58:32 |
| Tata Motors Ltd. | TMCV | 414.95 | 440.65 | 414.25 | 414.95 | 436.8 | 21.85 | 5.27 | 19277230 | 842.03 | 2026-07-31 15:59:40 | ||
| Tata Power Company Ltd. | TATAPOWER | 378 | 381.35 | 377.15 | 375.95 | 380.7 | 4.75 | 1.26 | 3006383 | 114.45 | 494.85 | 182.35 | 2026-07-31 15:59:36 |
| Tata Steel Ltd. | TATASTEEL | 188.25 | 191.84 | 186.31 | 186.92 | 189.69 | 2.77 | 1.48 | 34249584 | 649.68 | 224.4 | 95 | 2026-07-31 15:59:41 |
| Tata Technologies Ltd. | TATATECH | 751.8 | 752.65 | 733 | 751.35 | 747.65 | -3.70 | -0.49 | 433679 | 32.42 | 2026-07-31 15:59:36 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 40.38 | 41.2 | 39.51 | 39.57 | 39.95 | 0.38 | 0.96 | 3372543 | 13.47 | 149 | 31.22 | 2026-07-31 15:58:50 |
| TBO Tek Ltd. | TBOTEK | 1515 | 1566 | 1509.4 | 1498.5 | 1531.2 | 32.70 | 2.18 | 682951 | 104.57 | 2026-07-31 15:59:33 | ||
| Tech Mahindra Ltd. | TECHM | 1620 | 1661.5 | 1610.5 | 1669 | 1651.3 | -17.70 | -1.06 | 3355677 | 554.12 | 1854 | 981.05 | 2026-07-31 15:59:16 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 967.2 | 984.7 | 957.7 | 967.2 | 980.3 | 13.10 | 1.35 | 196607 | 19.27 | 1822 | 254 | 2026-07-31 15:59:10 |
| Tega Industries Ltd. | TEGA | 1485 | 1505.1 | 1475 | 1477.4 | 1485.5 | 8.10 | 0.55 | 106121 | 15.76 | 2328.9 | 466.55 | 2026-07-31 15:51:18 |
| Tejas Networks Ltd. | TEJASNET | 509 | 529.9 | 506.15 | 507.1 | 513 | 5.90 | 1.16 | 2047789 | 105.05 | 1495 | 294 | 2026-07-31 15:59:59 |
| Tenneco Clean Air India Ltd. | TENNIND | 539.8 | 543.95 | 535 | 538.9 | 537.95 | -0.95 | -0.18 | 615025 | 33.09 | 2026-07-31 15:59:17 | ||
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 823.6 | 830 | 806.1 | 815.45 | 826.65 | 11.20 | 1.37 | 66445 | 5.49 | 1187 | 104 | 2026-07-31 15:49:50 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1380 | 1383 | 1345.9 | 1371.3 | 1350.4 | -20.90 | -1.52 | 492018 | 66.44 | 1798 | 478.65 | 2026-07-31 15:57:50 |
| The India Cements Ltd. | INDIACEM | 401.7 | 401.7 | 395.35 | 399.4 | 398 | -1.40 | -0.35 | 108795 | 4.33 | 485.8 | 167.2 | 2026-07-31 15:49:47 |
| The New India Assurance Company Ltd. | NIACL | 166.11 | 174.33 | 165.6 | 165.89 | 173.62 | 7.73 | 4.66 | 2405005 | 41.76 | 324.7 | 82.5 | 2026-07-31 15:59:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1889.1 | 1917.4 | 1881.1 | 1887.9 | 1893.3 | 5.40 | 0.29 | 735057 | 139.17 | 4137 | 1186.4 | 2026-07-31 15:54:39 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.95 | 921.75 | 910.95 | 915 | 918.25 | 3.25 | 0.36 | 45292 | 4.16 | 1214.5 | 634.05 | 2026-07-31 15:43:51 |
| Thermax Ltd. | THERMAX | 3892 | 4489 | 3566.5 | 4251.5 | 4306 | 54.50 | 1.28 | 3745682 | 1612.89 | 5839.95 | 1830.65 | 2026-07-31 15:59:08 |
| Timken India Ltd. | TIMKEN | 3104.6 | 3168 | 3091.6 | 3097.6 | 3145.4 | 47.80 | 1.54 | 82305 | 25.89 | 4817.9 | 2202 | 2026-07-31 15:50:30 |
| Titagarh Rail Systems Ltd. | TITAGARH | 825 | 832.8 | 820 | 824.8 | 825.2 | 0.40 | 0.05 | 189374 | 15.63 | 1896.95 | 128 | 2026-07-31 15:58:41 |
| Torrent Power Ltd. | TORNTPOWER | 1431 | 1437 | 1397.1 | 1423.5 | 1413.3 | -10.20 | -0.72 | 394456 | 55.75 | 2037 | 430.85 | 2026-07-31 15:59:06 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 295.05 | 304.1 | 295.05 | 293.55 | 296.5 | 2.95 | 1.00 | 1725542 | 51.16 | 1278 | 32.45 | 2026-07-31 15:59:57 |
| Trident Ltd. | TRIDENT | 24.76 | 24.84 | 24.62 | 24.71 | 24.71 | 0.00 | 0.00 | 2505631 | 6.19 | 52.9 | 21.98 | 2026-07-31 15:59:56 |
| Triveni Turbine Ltd. | TRITURBINE | 610.55 | 610.55 | 600 | 607.5 | 601.7 | -5.80 | -0.95 | 668553 | 40.23 | 885 | 188.1 | 2026-07-31 15:54:14 |
| Tube Investments of India Ltd. | TIINDIA | 2716.6 | 2775 | 2689 | 2688.8 | 2753 | 64.20 | 2.39 | 485821 | 133.75 | 4810.8 | 2034.05 | 2026-07-31 15:59:50 |
| TVS Motor Company Ltd. | TVSMOTOR | 4208.4 | 4325 | 4198 | 4208.4 | 4313.1 | 104.70 | 2.49 | 2991859 | 1290.42 | 4325 | 925 | 2026-07-31 15:59:59 |
| Ultratech Cement Ltd. | ULTRACEMCO | 11850 | 12009 | 11799 | 11847 | 11903 | 56.00 | 0.47 | 390471 | 464.78 | 13110 | 6005 | 2026-07-31 15:58:15 |
| UNO Minda Ltd. | UNOMINDA | 1181 | 1188 | 1167.6 | 1172.8 | 1180.5 | 7.70 | 0.66 | 776436 | 91.66 | 1382 | 435 | 2026-07-31 15:58:17 |
| Urban Company Ltd. | URBANCO | 131.79 | 131.94 | 128.7 | 130.5 | 129.39 | -1.11 | -0.85 | 1240274 | 16.05 | 2026-07-31 15:58:23 | ||
| Usha Martin Ltd. | USHAMART | 504.8 | 513.5 | 493.1 | 502.4 | 495.95 | -6.45 | -1.28 | 358005 | 17.76 | 527.5 | 115.2 | 2026-07-31 15:59:44 |
| Vedanta Ltd. | VEDL | 268.8 | 269 | 263 | 267.5 | 264.25 | -3.25 | -1.21 | 15446979 | 408.19 | 795 | 208.1 | 2026-07-31 15:59:39 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1359.9 | 1359.9 | 1328.1 | 1360.2 | 1344.4 | -15.80 | -1.16 | 252851 | 33.99 | 1440 | 342.85 | 2026-07-31 15:57:03 |
| Vodafone Idea Ltd. | IDEA | 12.98 | 13.08 | 12.76 | 12.87 | 13.01 | 0.14 | 1.09 | 387269596 | 503.84 | 19.18 | 5.7 | 2026-07-31 15:59:56 |
| Voltas Ltd. | VOLTAS | 1340 | 1353.8 | 1322 | 1333.2 | 1328.9 | -4.30 | -0.32 | 748114 | 99.42 | 1944.9 | 737.2 | 2026-07-31 15:58:34 |
| Waaree Energies Ltd. | WAAREEENER | 2639.9 | 2701.9 | 2625.5 | 2624.9 | 2680.2 | 55.30 | 2.11 | 1316398 | 352.82 | 2026-07-31 15:59:21 | ||
| Welspun Corp Ltd. | WELCORP | 1668.4 | 1671 | 1645 | 1655 | 1650.6 | -4.40 | -0.27 | 382124 | 63.07 | 1700 | 177.65 | 2026-07-31 15:59:45 |
| Welspun Living Ltd. | WELSPUNLIV | 160.31 | 160.6 | 155.21 | 160.14 | 155.94 | -4.20 | -2.62 | 1448002 | 22.58 | 212.95 | 62 | 2026-07-31 15:58:07 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 810.1 | 812 | 797 | 805.7 | 802.9 | -2.80 | -0.35 | 226404 | 18.18 | 2449.7 | 753.15 | 2026-07-31 15:57:00 |
| Wipro Ltd. | WIPRO | 184.85 | 185.24 | 180.83 | 186.33 | 183.65 | -2.68 | -1.44 | 18762810 | 344.58 | 596 | 169 | 2026-07-31 15:59:58 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 113.1 | 117.32 | 112.4 | 112.21 | 114.55 | 2.34 | 2.09 | 61736966 | 707.20 | 292 | 68 | 2026-07-31 15:59:56 |
| Zensar Technologies Ltd. | ZENSARTECH | 524.7 | 524.7 | 503.45 | 520.9 | 507.95 | -12.95 | -2.49 | 1580438 | 80.28 | 984.95 | 201.5 | 2026-07-31 15:59:28 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2382 | 2425.4 | 2366.1 | 2381.3 | 2417.9 | 36.60 | 1.54 | 134440 | 32.51 | 18250 | 2266 | 2026-07-31 15:58:32 |