Select Exchange & Index:
NFT500AHIMSA
0
updated on:
Advances - 122 |
Declines - 203 |
Unchanged - 1
Overview
| Open | 0 | Prev. Close | 0 |
|---|---|---|---|
| Day High | 0 | 52 Week High | 0 |
| Day Low | 52 Week Low |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Aarti Industries Ltd. | 496.2 | 504.05 | 7.85 | 1.58 |
| Aditya Infotech Ltd. | 3746.1 | 3829.1 | 83.00 | 2.22 |
| Affle 3i Ltd. | 1587.3 | 1594 | 6.70 | 0.42 |
| Amber Enterprises India Ltd. | 7210 | 7280 | 70.00 | 0.97 |
| Anupam Rasayan India Ltd. | 1229.6 | 1231.1 | 1.50 | 0.12 |
| APL Apollo Tubes Ltd. | 2168 | 2194.8 | 26.80 | 1.24 |
| Asahi India Glass Ltd. | 968.75 | 976.2 | 7.45 | 0.77 |
| Asian Paints Ltd. | 2489 | 2498.1 | 9.10 | 0.37 |
| Ather Energy Ltd. | 1580 | 1658.3 | 78.30 | 4.96 |
| Atul Ltd. | 6221.5 | 6356 | 134.50 | 2.16 |
| Bajaj Housing Finance Ltd. | 82.92 | 84.22 | 1.30 | 1.57 |
| Balrampur Chini Mills Ltd. | 700.05 | 705.15 | 5.10 | 0.73 |
| Bharti Airtel Ltd. | 1814.7 | 1839 | 24.30 | 1.34 |
| Blue Star Ltd. | 1456.9 | 1514 | 57.10 | 3.92 |
| BSE Ltd. | 3289.8 | 3306 | 16.20 | 0.49 |
| Canara HSBC Life Insurance Company Ltd. | 149.49 | 152.36 | 2.87 | 1.92 |
| CarTrade Tech Ltd. | 3027.1 | 3034.7 | 7.60 | 0.25 |
| Ceat Ltd. | 3293.2 | 3295.7 | 2.50 | 0.08 |
| Chambal Fertilisers and Chemicals Ltd. | 415.6 | 417.75 | 2.15 | 0.52 |
| Chennai Petroleum Corporation Ltd. | 1604.4 | 1626.4 | 22.00 | 1.37 |
| Clean Science And Technology Ltd. | 825.7 | 848.45 | 22.75 | 2.76 |
| Coal India Ltd. | 431 | 432 | 1.00 | 0.23 |
| Craftsman Automation Ltd. | 11806 | 11851 | 45.00 | 0.38 |
| CRISIL Ltd. | 4690.6 | 4721.7 | 31.10 | 0.66 |
| Cyient Ltd. | 1075.1 | 1076.4 | 1.30 | 0.12 |
| Dalmia Bharat Ltd. | 1733.6 | 1745.3 | 11.70 | 0.67 |
| Deepak Nitrite Ltd. | 1641.9 | 1645.8 | 3.90 | 0.24 |
| DLF Ltd. | 655.1 | 655.85 | 0.75 | 0.11 |
| Elecon Engineering Company Ltd. | 419.4 | 420.5 | 1.10 | 0.26 |
| Elgi Equipments Ltd. | 618.85 | 621.6 | 2.75 | 0.44 |
| Emmvee Photovoltaic Power Ltd. | 328.9 | 342.65 | 13.75 | 4.18 |
| Exide Industries Ltd. | 410.75 | 420.85 | 10.10 | 2.46 |
| Finolex Cables Ltd. | 1353.4 | 1418.4 | 65.00 | 4.80 |
| Force Motors Ltd. | 17355 | 18175 | 820.00 | 4.72 |
| Godrej Properties Ltd. | 1857.1 | 1872 | 14.90 | 0.80 |
| Grasim Industries Ltd. | 3300 | 3319 | 19.00 | 0.58 |
| Gravita India Ltd. | 1696.4 | 1698.7 | 2.30 | 0.14 |
| Gujarat Fluorochemicals Ltd. | 4754.8 | 4786.3 | 31.50 | 0.66 |
| Gujarat Mineral Development Corporation Ltd. | 574.55 | 580.4 | 5.85 | 1.02 |
| HDFC Life Insurance Company Ltd. | 514 | 526.15 | 12.15 | 2.36 |
| Hero MotoCorp Ltd. | 5218 | 5280 | 62.00 | 1.19 |
| Hindustan Petroleum Corporation Ltd. | 348.9 | 352.65 | 3.75 | 1.07 |
| Home First Finance Company India Ltd. | 1202.3 | 1209.4 | 7.10 | 0.59 |
| Hyundai Motor India Ltd. | 2182.4 | 2205 | 22.60 | 1.04 |
| ICICI Prudential Life Insurance Company Ltd. | 462.5 | 471 | 8.50 | 1.84 |
| Indian Renewable Energy Development Agency Ltd. | 111.99 | 113.32 | 1.33 | 1.19 |
| Indraprastha Gas Ltd. | 152.92 | 153.46 | 0.54 | 0.35 |
| Infosys Ltd. | 1035 | 1036.5 | 1.50 | 0.14 |
| Intellect Design Arena Ltd. | 684.9 | 685.05 | 0.15 | 0.02 |
| IRB Infrastructure Developers Ltd. | 19.07 | 19.91 | 0.84 | 4.40 |
| Ircon International Ltd. | 115.08 | 115.21 | 0.13 | 0.11 |
| Jindal Saw Ltd. | 311.7 | 317.5 | 5.80 | 1.86 |
| JK Tyre & Industries Ltd. | 356.25 | 357.65 | 1.40 | 0.39 |
| JSW Cement Ltd. | 120.7 | 120.77 | 0.07 | 0.06 |
| JSW Dulux Ltd. | 3179.2 | 3179.7 | 0.50 | 0.02 |
| JSW Infrastructure Ltd. | 341.4 | 342.45 | 1.05 | 0.31 |
| Jupiter Wagons Ltd. | 241.01 | 241.56 | 0.55 | 0.23 |
| Kajaria Ceramics Ltd. | 1239.2 | 1243.9 | 4.70 | 0.38 |
| Kalpataru Projects International Ltd. | 1408.5 | 1432 | 23.50 | 1.67 |
| Kalyan Jewellers India Ltd. | 607.6 | 615.2 | 7.60 | 1.25 |
| KEC International Ltd. | 393.2 | 413.45 | 20.25 | 5.15 |
| Krishna Institute of Medical Sciences Ltd | 761.55 | 772.8 | 11.25 | 1.48 |
| L&T Technology Services Ltd. | 3364 | 3377.9 | 13.90 | 0.41 |
| LG Electronics India Ltd. | 1647.8 | 1650 | 2.20 | 0.13 |
| Lloyds Metals & Energy Ltd. | 1807.6 | 1814.3 | 6.70 | 0.37 |
| Mahanagar Gas Ltd. | 1084.3 | 1100.8 | 16.50 | 1.52 |
| Max Financial Services Ltd. | 1468.5 | 1479.9 | 11.40 | 0.78 |
| Max Healthcare Institute Ltd. | 1037.5 | 1038.6 | 1.10 | 0.11 |
| Minda Corporation Ltd. | 700.8 | 703.1 | 2.30 | 0.33 |
| Narayana Hrudayalaya Ltd. | 1890.6 | 1909.7 | 19.10 | 1.01 |
| NBCC (India) Ltd. | 83.6 | 83.94 | 0.34 | 0.41 |
| Netweb Technologies India Ltd. | 4898.5 | 5013.5 | 115.00 | 2.35 |
| NTPC Ltd. | 334.5 | 335 | 0.50 | 0.15 |
| Oil & Natural Gas Corporation Ltd. | 234.02 | 237.27 | 3.25 | 1.39 |
| Oil India Ltd. | 498.95 | 500.3 | 1.35 | 0.27 |
| OLA Electric Mobility Ltd. | 37.31 | 39.15 | 1.84 | 4.93 |
| Olectra Greentech Ltd. | 1206.6 | 1206.7 | 0.10 | 0.01 |
| Oracle Financial Services Software Ltd. | 11630 | 11725 | 95.00 | 0.82 |
| Page Industries Ltd. | 35395 | 35750 | 355.00 | 1.00 |
| Persistent Systems Ltd. | 5419 | 5509.5 | 90.50 | 1.67 |
| Petronet LNG Ltd. | 285.9 | 288.7 | 2.80 | 0.98 |
| Physicswallah Ltd. | 125.37 | 126.73 | 1.36 | 1.08 |
| PNB Housing Finance Ltd. | 1142 | 1179 | 37.00 | 3.24 |
| Polycab India Ltd. | 8354 | 8358 | 4.00 | 0.05 |
| Power Finance Corporation Ltd. | 351.4 | 352.8 | 1.40 | 0.40 |
| Power Grid Corporation Of India Ltd. | 265.85 | 271.75 | 5.90 | 2.22 |
| Prestige Estates Projects Ltd. | 1540.4 | 1543.6 | 3.20 | 0.21 |
| Rainbow Children's Medicare Ltd. | 1451.1 | 1460.1 | 9.00 | 0.62 |
| Ramkrishna Forgings Ltd. | 720.7 | 727.05 | 6.35 | 0.88 |
| Redington Ltd. | 378.05 | 392 | 13.95 | 3.69 |
| RHI Magnesita India Ltd. | 376.9 | 378.7 | 1.80 | 0.48 |
| RR Kabel Ltd. | 2419.8 | 2437 | 17.20 | 0.71 |
| Saregama India Ltd. | 500.55 | 505.15 | 4.60 | 0.92 |
| SBI Life Insurance Company Ltd. | 1684 | 1700.6 | 16.60 | 0.99 |
| Schaeffler India Ltd. | 3933.8 | 3940.2 | 6.40 | 0.16 |
| Schneider Electric Infrastructure Ltd. | 1193.8 | 1194.9 | 1.10 | 0.09 |
| Shyam Metalics And Energy Ltd. | 1073.7 | 1086.1 | 12.40 | 1.15 |
| Siemens Ltd. | 3949.1 | 3954.4 | 5.30 | 0.13 |
| SJVN Ltd. | 66.88 | 67.2 | 0.32 | 0.48 |
| Sobha Ltd. | 1229.5 | 1235.7 | 6.20 | 0.50 |
| Sona BLW Precision Forgings Ltd. | 799.5 | 803.5 | 4.00 | 0.50 |
| Star Health and Allied Insurance Company Ltd. | 571.95 | 576.25 | 4.30 | 0.75 |
| Sun TV Network Ltd. | 449.3 | 455.55 | 6.25 | 1.39 |
| Supreme Petrochem Ltd. | 813.55 | 828.15 | 14.60 | 1.79 |
| Swan Corp Ltd. | 277.65 | 298.15 | 20.50 | 7.38 |
| Tata Chemicals Ltd. | 603.05 | 610.55 | 7.50 | 1.24 |
| Tata Elxsi Ltd. | 3383 | 3409 | 26.00 | 0.77 |
| Tech Mahindra Ltd. | 1508 | 1525.8 | 17.80 | 1.18 |
| Tega Industries Ltd. | 1678.3 | 1721.6 | 43.30 | 2.58 |
| Tenneco Clean Air India Ltd. | 518.4 | 519.25 | 0.85 | 0.16 |
| The Fertilisers And Chemicals Travancore Ltd. | 786.4 | 789.95 | 3.55 | 0.45 |
| The Great Eastern Shipping Company Ltd. | 1393.4 | 1400.2 | 6.80 | 0.49 |
| The Phoenix Mills Ltd. | 1885.3 | 1890 | 4.70 | 0.25 |
| The Ramco Cements Ltd. | 866.85 | 869.75 | 2.90 | 0.33 |
| Thermax Ltd. | 3638.6 | 3645.4 | 6.80 | 0.19 |
| Timken India Ltd. | 3173.4 | 3297.2 | 123.80 | 3.90 |
| Ultratech Cement Ltd. | 10900 | 10979 | 79.00 | 0.72 |
| Voltas Ltd. | 1143.8 | 1158.5 | 14.70 | 1.29 |
| Welspun Corp Ltd. | 2608.5 | 2776.9 | 168.40 | 6.46 |
| Welspun Living Ltd. | 210.28 | 210.5 | 0.22 | 0.10 |
| Whirlpool Of India Ltd. | 795 | 795.65 | 0.65 | 0.08 |
| ZF Commercial Vehicle Control Systems India Ltd. | 2469.9 | 2528.4 | 58.50 | 2.37 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| 3M India Ltd. | 33025 | 32800 | -225.00 | -0.68 |
| Aadhar Housing Finance Ltd. | 471.9 | 462.7 | -9.20 | -1.95 |
| Aavas Financiers Ltd. | 1290.3 | 1286.1 | -4.20 | -0.33 |
| ABB India Ltd. | 7401.5 | 7329 | -72.50 | -0.98 |
| ACC Ltd. | 1257.7 | 1254.3 | -3.40 | -0.27 |
| Acme Solar Holdings Ltd. | 401.6 | 397.25 | -4.35 | -1.08 |
| Action Construction Equipment Ltd. | 1127 | 1121.2 | -5.80 | -0.51 |
| Adani Energy Solutions Ltd. | 1423.3 | 1391.9 | -31.40 | -2.21 |
| Adani Enterprises Ltd. | 3104.7 | 3077.2 | -27.50 | -0.89 |
| Adani Green Energy Ltd. | 1315 | 1299.1 | -15.90 | -1.21 |
| Adani Ports and Special Economic Zone Ltd. | 1775 | 1768 | -7.00 | -0.39 |
| Adani Power Ltd. | 214.9 | 213.5 | -1.40 | -0.65 |
| Adani Total Gas Ltd. | 612.3 | 602.7 | -9.60 | -1.57 |
| Aditya Birla Real Estate Ltd. | 1337.9 | 1337.4 | -0.50 | -0.04 |
| Aegis Logistics Ltd. | 1343.4 | 1307.6 | -35.80 | -2.66 |
| Aegis Vopak Terminals Ltd. | 297.65 | 291.85 | -5.80 | -1.95 |
| Afcons Infrastructure Ltd. | 274.15 | 260.85 | -13.30 | -4.85 |
| AIA Engineering Ltd. | 4172.1 | 4116.3 | -55.80 | -1.34 |
| Amara Raja Energy & Mobility Ltd. | 832.15 | 819.2 | -12.95 | -1.56 |
| Ambuja Cements Ltd. | 397 | 395.6 | -1.40 | -0.35 |
| Anant Raj Ltd. | 613.6 | 608.85 | -4.75 | -0.77 |
| Apar Industries Ltd. | 17448 | 17342 | -106.00 | -0.61 |
| Apollo Hospitals Enterprise Ltd. | 8967 | 8900 | -67.00 | -0.75 |
| Apollo Tyres Ltd. | 422.25 | 419.55 | -2.70 | -0.64 |
| Aptus Value Housing Finance India Ltd. | 258.28 | 252.2 | -6.08 | -2.35 |
| Ashok Leyland Ltd. | 167 | 166.12 | -0.88 | -0.53 |
| Aster DM Quality Care Ltd. | 780.35 | 766.5 | -13.85 | -1.77 |
| Astral Ltd. | 1474.8 | 1459 | -15.80 | -1.07 |
| AWL Agri Business Ltd. | 187.52 | 185.7 | -1.82 | -0.97 |
| Bajaj Auto Ltd. | 11790 | 11768 | -22.00 | -0.19 |
| Balkrishna Industries Ltd. | 2208.6 | 2193 | -15.60 | -0.71 |
| Belrise Industries Ltd. | 228.54 | 228.4 | -0.14 | -0.06 |
| Berger Paints India Ltd. | 470.8 | 463.8 | -7.00 | -1.49 |
| Bharat Forge Ltd. | 1979.6 | 1954.9 | -24.70 | -1.25 |
| Bharat Heavy Electricals Ltd. | 433.7 | 429.5 | -4.20 | -0.97 |
| Bharat Petroleum Corporation Ltd. | 303.55 | 303 | -0.55 | -0.18 |
| Bharti Hexacom Ltd. | 1544.8 | 1539.2 | -5.60 | -0.36 |
| Birlasoft Ltd. | 277.2 | 275.8 | -1.40 | -0.51 |
| BLS International Services Ltd. | 236.45 | 235.63 | -0.82 | -0.35 |
| Blue Dart Express Ltd. | 4928.4 | 4882.6 | -45.80 | -0.93 |
| Bosch Ltd. | 49100 | 48775 | -325.00 | -0.66 |
| Brigade Enterprises Ltd. | 662.9 | 651.15 | -11.75 | -1.77 |
| Can Fin Homes Ltd. | 786.9 | 782.2 | -4.70 | -0.60 |
| Carborundum Universal Ltd. | 1094.1 | 1090.2 | -3.90 | -0.36 |
| Castrol India Ltd. | 189.16 | 188.06 | -1.10 | -0.58 |
| CCL Products (India) Ltd. | 1104.7 | 1096.8 | -7.90 | -0.72 |
| CE Info Systems Ltd. | 955.2 | 939.9 | -15.30 | -1.60 |
| Cemindia Projects Ltd. | 1269.1 | 1251.9 | -17.20 | -1.36 |
| Central Depository Services (India) Ltd. | 1368.6 | 1355 | -13.60 | -0.99 |
| CESC Ltd. | 149.67 | 147.58 | -2.09 | -1.40 |
| CG Power and Industrial Solutions Ltd. | 926.95 | 914.55 | -12.40 | -1.34 |
| Coforge Ltd. | 1845 | 1833.1 | -11.90 | -0.64 |
| Computer Age Management Services Ltd. | 715 | 712 | -3.00 | -0.42 |
| Container Corporation Of India Ltd. | 510 | 504.15 | -5.85 | -1.15 |
| Crompton Greaves Consumer Electricals Ltd. | 232.96 | 230 | -2.96 | -1.27 |
| Cummins India Ltd. | 5170.5 | 5155 | -15.50 | -0.30 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | 1357.8 | 1335.6 | -22.20 | -1.63 |
| Delhivery Ltd. | 451.2 | 447.7 | -3.50 | -0.78 |
| Dixon Technologies (India) Ltd. | 13845 | 13500 | -345.00 | -2.49 |
| DOMS Industries Ltd. | 2190.8 | 2165.6 | -25.20 | -1.15 |
| Dr. Lal Pathlabs Ltd. | 1919.7 | 1916.7 | -3.00 | -0.16 |
| eClerx Services Ltd. | 1922.6 | 1899.8 | -22.80 | -1.19 |
| Endurance Technologies Ltd. | 2755.7 | 2715.9 | -39.80 | -1.44 |
| Engineers India Ltd. | 273.1 | 272.05 | -1.05 | -0.38 |
| Escorts Kubota Ltd. | 2989.2 | 2958.4 | -30.80 | -1.03 |
| Firstsource Solutions Ltd. | 254.75 | 251.35 | -3.40 | -1.33 |
| Fortis Healthcare Ltd. | 915 | 902.45 | -12.55 | -1.37 |
| Gabriel India Ltd. | 1360.8 | 1338.7 | -22.10 | -1.62 |
| GAIL (India) Ltd. | 174.9 | 174.49 | -0.41 | -0.23 |
| Gallantt Ispat Ltd. | 557.1 | 553.25 | -3.85 | -0.69 |
| GE Vernova T&D India Ltd. | 4673 | 4545 | -128.00 | -2.74 |
| General Insurance Corporation of India | 349.9 | 343.7 | -6.20 | -1.77 |
| Global Health Ltd. | 1480.4 | 1459.6 | -20.80 | -1.41 |
| GMR Airports Ltd. | 98.65 | 97.46 | -1.19 | -1.21 |
| Go Digit General Insurance Ltd. | 253.3 | 250.75 | -2.55 | -1.01 |
| Godawari Power And Ispat Ltd. | 253.04 | 252.23 | -0.81 | -0.32 |
| Graphite India Ltd. | 844.65 | 824.8 | -19.85 | -2.35 |
| Havells India Ltd. | 1120.4 | 1116 | -4.40 | -0.39 |
| HBL Engineering Ltd. | 730.1 | 720.9 | -9.20 | -1.26 |
| HCL Technologies Ltd. | 1229.8 | 1207 | -22.80 | -1.85 |
| HEG Ltd. | 262.75 | 249.65 | -13.10 | -4.99 |
| Hexaware Technologies Ltd. | 509.9 | 502.95 | -6.95 | -1.36 |
| HFCL Ltd. | 245.43 | 233.32 | -12.11 | -4.93 |
| Himadri Speciality Chemical Ltd. | 667.05 | 663.75 | -3.30 | -0.49 |
| Hindalco Industries Ltd. | 1026.9 | 1014 | -12.90 | -1.26 |
| Hindustan Copper Ltd. | 532.3 | 527.3 | -5.00 | -0.94 |
| Hindustan Zinc Ltd. | 605.4 | 593.6 | -11.80 | -1.95 |
| Hitachi Energy India Ltd. | 31580 | 31195 | -385.00 | -1.22 |
| Honeywell Automation India Ltd. | 34180 | 34150 | -30.00 | -0.09 |
| Housing & Urban Development Corporation Ltd. | 175.35 | 174.08 | -1.27 | -0.72 |
| ICICI Lombard General Insurance Company Ltd. | 1474 | 1465 | -9.00 | -0.61 |
| Indiamart Intermesh Ltd. | 1671.9 | 1637.7 | -34.20 | -2.05 |
| Indian Energy Exchange Ltd. | 117.95 | 116.63 | -1.32 | -1.12 |
| Indian Oil Corporation Ltd. | 135.6 | 134.94 | -0.66 | -0.49 |
| Indian Railway Finance Corporation Ltd. | 81.39 | 81.08 | -0.31 | -0.38 |
| Indus Towers Ltd. | 373.7 | 372 | -1.70 | -0.45 |
| Info Edge (India) Ltd. | 1267 | 1265 | -2.00 | -0.16 |
| Inox Wind Ltd. | 77.39 | 76.02 | -1.37 | -1.77 |
| International Gemological Institute Ltd. | 311.5 | 311.2 | -0.30 | -0.10 |
| Inventurus Knowledge Solutions Ltd. | 1792.1 | 1783.7 | -8.40 | -0.47 |
| ITI Ltd. | 267.45 | 263.5 | -3.95 | -1.48 |
| Jain Resource Recycling Ltd. | 295.85 | 291.45 | -4.40 | -1.49 |
| Jaiprakash Power Ventures Ltd. | 16.4 | 16.23 | -0.17 | -1.04 |
| JBM Auto Ltd. | 614.25 | 604.25 | -10.00 | -1.63 |
| Jindal Stainless Ltd. | 783.3 | 762.15 | -21.15 | -2.70 |
| Jindal Steel Ltd. | 1146.5 | 1137 | -9.50 | -0.83 |
| JK Cement Ltd. | 4990.5 | 4915.5 | -75.00 | -1.50 |
| JSW Energy Ltd. | 534.8 | 530.45 | -4.35 | -0.81 |
| JSW Steel Ltd. | 1310 | 1304 | -6.00 | -0.46 |
| Jyoti CNC Automation Ltd. | 1009.05 | 1003.9 | -5.15 | -0.51 |
| K.P.R. Mill Ltd. | 1140.3 | 1127.3 | -13.00 | -1.14 |
| Kaynes Technology India Ltd. | 3615 | 3499 | -116.00 | -3.21 |
| KEI Industries Ltd. | 4669.5 | 4640 | -29.50 | -0.63 |
| KFin Technologies Ltd. | 908 | 899 | -9.00 | -0.99 |
| Kirloskar Oil Engines Ltd. | 2219.9 | 2209 | -10.90 | -0.49 |
| KPIT Technologies Ltd. | 553.1 | 550.95 | -2.15 | -0.39 |
| Latent View Analytics Ltd. | 260.15 | 255.8 | -4.35 | -1.67 |
| Lenskart Solutions Ltd. | 693.9 | 693.3 | -0.60 | -0.09 |
| LIC Housing Finance Ltd. | 555 | 552.3 | -2.70 | -0.49 |
| Life Insurance Corporation of India | 407.5 | 405.6 | -1.90 | -0.47 |
| Linde India Ltd. | 6352.5 | 6227.5 | -125.00 | -1.97 |
| Lodha Developers Ltd. | 1166 | 1163.4 | -2.60 | -0.22 |
| LT Foods Ltd. | 453.55 | 441.5 | -12.05 | -2.66 |
| LTM Ltd. | 4412 | 4374 | -38.00 | -0.86 |
| Mahindra & Mahindra Ltd. | 3150 | 3123.8 | -26.20 | -0.83 |
| Mangalore Refinery And Petrochemicals Ltd. | 184.46 | 181.32 | -3.14 | -1.70 |
| Marico Ltd. | 813.9 | 803 | -10.90 | -1.34 |
| Maruti Suzuki India Ltd. | 12618 | 12590 | -28.00 | -0.22 |
| MMTC Ltd. | 62.76 | 62.23 | -0.53 | -0.84 |
| Motherson Sumi Wiring India Ltd. | 36.72 | 36.34 | -0.38 | -1.03 |
| Mphasis Ltd. | 2307.5 | 2291.7 | -15.80 | -0.68 |
| MRF Ltd. | 128315 | 128270 | -45.00 | -0.04 |
| Multi Commodity Exchange Of India Ltd. | 3350 | 3300 | -50.00 | -1.49 |
| National Aluminium Company Ltd. | 377.6 | 373.35 | -4.25 | -1.13 |
| Nava Ltd. | 561.15 | 558.35 | -2.80 | -0.50 |
| Navin Fluorine International Ltd. | 8775.5 | 8700.5 | -75.00 | -0.85 |
| NCC Ltd. | 145.33 | 143.15 | -2.18 | -1.50 |
| Newgen Software Technologies Ltd. | 512.85 | 507.9 | -4.95 | -0.97 |
| NHPC Ltd. | 76.69 | 76.35 | -0.34 | -0.44 |
| Niva Bupa Health Insurance Company Ltd. | 79.59 | 79.42 | -0.17 | -0.21 |
| NLC India Ltd. | 271.55 | 270.4 | -1.15 | -0.42 |
| NMDC Ltd. | 85.8 | 84.6 | -1.20 | -1.40 |
| NMDC Steel Ltd. | 45.04 | 43.86 | -1.18 | -2.62 |
| NTPC Green Energy Ltd. | 88.03 | 87.72 | -0.31 | -0.35 |
| Nuvoco Vistas Corporation Ltd. | 334.75 | 331.3 | -3.45 | -1.03 |
| Oberoi Realty Ltd. | 1800 | 1792 | -8.00 | -0.44 |
| One97 Communications Ltd. | 1751.5 | 1739 | -12.50 | -0.71 |
| Paradeep Phosphates Ltd. | 157.92 | 157.11 | -0.81 | -0.51 |
| PCBL Chemical Ltd. | 334.95 | 334.8 | -0.15 | -0.04 |
| PG Electroplast Ltd. | 542.5 | 542 | -0.50 | -0.09 |
| Pidilite Industries Ltd. | 1572 | 1569 | -3.00 | -0.19 |
| Pine Labs Ltd. | 175.08 | 173.17 | -1.91 | -1.09 |
| Premier Energies Ltd. | 975.9 | 967.9 | -8.00 | -0.82 |
| PTC Industries Ltd. | 22780 | 22385 | -395.00 | -1.73 |
| Rail Vikas Nigam Ltd. | 207 | 205.6 | -1.40 | -0.68 |
| Railtel Corporation Of India Ltd. | 263.8 | 262.7 | -1.10 | -0.42 |
| REC Ltd. | 314.5 | 313.8 | -0.70 | -0.22 |
| Reliance Power Ltd. | 22.01 | 21.84 | -0.17 | -0.77 |
| Rites Ltd. | 211.13 | 210.8 | -0.33 | -0.16 |
| Sagility Ltd. | 45.2 | 44.41 | -0.79 | -1.75 |
| Sammaan Capital Ltd. | 150.13 | 149.77 | -0.36 | -0.24 |
| Samvardhana Motherson International Ltd. | 163.7 | 163.2 | -0.50 | -0.31 |
| Sarda Energy & Minerals Ltd. | 545.85 | 537.25 | -8.60 | -1.58 |
| Shipping Corporation Of India Ltd. | 287.35 | 285.2 | -2.15 | -0.75 |
| Shree Cement Ltd. | 22950 | 22785 | -165.00 | -0.72 |
| Siemens Energy India Ltd. | 3183.7 | 3179.1 | -4.60 | -0.14 |
| Signatureglobal (India) Ltd. | 786.8 | 772.35 | -14.45 | -1.84 |
| Sonata Software Ltd. | 267.7 | 260.1 | -7.60 | -2.84 |
| SRF Ltd. | 2520 | 2519 | -1.00 | -0.04 |
| Steel Authority Of India Ltd. | 186.4 | 183.75 | -2.65 | -1.42 |
| Supreme Industries Ltd. | 3516.9 | 3510 | -6.90 | -0.20 |
| Suzlon Energy Ltd. | 45.45 | 44.22 | -1.23 | -2.71 |
| Syrma SGS Technology Ltd. | 1622.4 | 1598.8 | -23.60 | -1.45 |
| Tata Communications Ltd. | 1772.8 | 1764.4 | -8.40 | -0.47 |
| Tata Consultancy Services Ltd. | 2208 | 2204.1 | -3.90 | -0.18 |
| Tata Consumer Products Ltd. | 1001 | 999.6 | -1.40 | -0.14 |
| Tata Motors Ltd. | 444.95 | 439.25 | -5.70 | -1.28 |
| Tata Power Company Ltd. | 370 | 367 | -3.00 | -0.81 |
| Tata Steel Ltd. | 188.75 | 186.78 | -1.97 | -1.04 |
| Tata Technologies Ltd. | 787.65 | 779.05 | -8.60 | -1.09 |
| Tata Teleservices (Maharashtra) Ltd. | 36.13 | 35.91 | -0.22 | -0.61 |
| TBO Tek Ltd. | 1721.1 | 1671.6 | -49.50 | -2.88 |
| Techno Electric & Engineering Company Ltd. | 985.3 | 977.85 | -7.45 | -0.76 |
| Tejas Networks Ltd. | 575.9 | 549.8 | -26.10 | -4.53 |
| The India Cements Ltd. | 351.55 | 347.95 | -3.60 | -1.02 |
| The New India Assurance Company Ltd. | 205.51 | 197.35 | -8.16 | -3.97 |
| Titagarh Rail Systems Ltd. | 876.35 | 859.2 | -17.15 | -1.96 |
| Torrent Power Ltd. | 1305.7 | 1296.3 | -9.40 | -0.72 |
| Transformers & Rectifiers (India) Ltd. | 296.9 | 289.95 | -6.95 | -2.34 |
| Trident Ltd. | 23.79 | 23.59 | -0.20 | -0.84 |
| Triveni Turbine Ltd. | 565.05 | 560.85 | -4.20 | -0.74 |
| Tube Investments of India Ltd. | 2678.3 | 2652 | -26.30 | -0.98 |
| TVS Motor Company Ltd. | 4151.1 | 4121.5 | -29.60 | -0.71 |
| UNO Minda Ltd. | 1229 | 1224.8 | -4.20 | -0.34 |
| Urban Company Ltd. | 171.59 | 164.56 | -7.03 | -4.10 |
| Usha Martin Ltd. | 498.65 | 495.75 | -2.90 | -0.58 |
| Vedanta Ltd. | 272.5 | 269.05 | -3.45 | -1.27 |
| Vijaya Diagnostic Centre Ltd. | 1498.9 | 1498.8 | -0.10 | -0.01 |
| Vodafone Idea Ltd. | 15.52 | 14.9 | -0.62 | -3.99 |
| Waaree Energies Ltd. | 2568 | 2548 | -20.00 | -0.78 |
| Wipro Ltd. | 167 | 166.3 | -0.70 | -0.42 |
| Zee Entertainment Enterprises Ltd. | 85.71 | 80.95 | -4.76 | -5.55 |
| Zensar Technologies Ltd. | 436.95 | 427.4 | -9.55 | -2.19 |
Market Stats
Advances
122
Declines
203
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Ltd. | 3MINDIA | 32750 | 33330 | 32490 | 33025 | 32800 | -225.00 | -0.68 | 1403 | 4.60 | 40856.5 | 21300.45 | 2026-09-10 15:50:24 |
| Aadhar Housing Finance Ltd. | AADHARHFC | 471.9 | 474.85 | 460.25 | 471.9 | 462.7 | -9.20 | -1.95 | 418935 | 19.38 | 2026-09-10 15:55:48 | ||
| Aarti Industries Ltd. | AARTIIND | 496.2 | 511.95 | 495.45 | 496.2 | 504.05 | 7.85 | 1.58 | 589520 | 29.71 | 924.4 | 338.05 | 2026-09-10 15:58:51 |
| Aavas Financiers Ltd. | AAVAS | 1287 | 1302.9 | 1277.2 | 1290.3 | 1286.1 | -4.20 | -0.33 | 69794 | 8.98 | 2339.35 | 1060.4 | 2026-09-10 15:53:33 |
| ABB India Ltd. | ABB | 7400 | 7418.5 | 7287 | 7401.5 | 7329 | -72.50 | -0.98 | 93304 | 68.38 | 9149.95 | 2640 | 2026-09-10 15:56:28 |
| ACC Ltd. | ACC | 1259.2 | 1260.3 | 1250.1 | 1257.7 | 1254.3 | -3.40 | -0.27 | 110068 | 13.81 | 2844 | 1250.1 | 2026-09-10 15:57:02 |
| Acme Solar Holdings Ltd. | ACMESOLAR | 396.3 | 401.95 | 392.75 | 401.6 | 397.25 | -4.35 | -1.08 | 743888 | 29.55 | 2026-09-10 15:59:42 | ||
| Action Construction Equipment Ltd. | ACE | 1132 | 1137.5 | 1112.4 | 1127 | 1121.2 | -5.80 | -0.51 | 182048 | 20.41 | 1695 | 217.8 | 2026-09-10 15:55:43 |
| Adani Energy Solutions Ltd. | ADANIENSOL | 1439.4 | 1439.4 | 1382.1 | 1423.3 | 1391.9 | -31.40 | -2.21 | 1412618 | 196.62 | 4236.75 | 588 | 2026-09-10 15:59:45 |
| Adani Enterprises Ltd. | ADANIENT | 3114.5 | 3114.5 | 3041.1 | 3104.7 | 3077.2 | -27.50 | -0.89 | 1716315 | 528.14 | 4190 | 1017.45 | 2026-09-10 15:57:35 |
| Adani Green Energy Ltd. | ADANIGREEN | 1322 | 1322 | 1292 | 1315 | 1299.1 | -15.90 | -1.21 | 1163355 | 151.13 | 2572 | 439.1 | 2026-09-10 15:55:10 |
| Adani Ports and Special Economic Zone Ltd. | ADANIPORTS | 1779.9 | 1780 | 1750.4 | 1775 | 1768 | -7.00 | -0.39 | 2777377 | 491.04 | 1891.1 | 395.1 | 2026-09-10 15:58:10 |
| Adani Power Ltd. | ADANIPOWER | 214.5 | 215.28 | 212.5 | 214.9 | 213.5 | -1.40 | -0.65 | 18719604 | 399.66 | 895.85 | 128.1 | 2026-09-10 15:59:31 |
| Adani Total Gas Ltd. | ATGL | 613.5 | 616 | 600.25 | 612.3 | 602.7 | -9.60 | -1.57 | 461142 | 27.79 | 4000 | 462.8 | 2026-09-10 15:59:29 |
| Aditya Birla Real Estate Ltd. | ABREL | 1345.9 | 1346 | 1323.1 | 1337.9 | 1337.4 | -0.50 | -0.04 | 47082 | 6.30 | 3140 | 588 | 2026-09-10 15:59:36 |
| Aditya Infotech Ltd. | CPPLUS | 3662 | 3879.9 | 3662 | 3746.1 | 3829.1 | 83.00 | 2.22 | 215710 | 82.60 | 2026-09-10 15:57:19 | ||
| Aegis Logistics Ltd. | AEGISLOG | 1351.2 | 1385 | 1301 | 1343.4 | 1307.6 | -35.80 | -2.66 | 1152343 | 150.68 | 1497.8 | 246.6 | 2026-09-10 15:59:30 |
| Aegis Vopak Terminals Ltd. | AEGISVOPAK | 299.15 | 300.7 | 289.25 | 297.65 | 291.85 | -5.80 | -1.95 | 693995 | 20.25 | 2026-09-10 15:59:42 | ||
| Afcons Infrastructure Ltd. | AFCONS | 273 | 275.45 | 259.6 | 274.15 | 260.85 | -13.30 | -4.85 | 3868242 | 100.90 | 2026-09-10 15:58:47 | ||
| Affle 3i Ltd. | AFFLE | 1581.4 | 1617 | 1579.8 | 1587.3 | 1594 | 6.70 | 0.42 | 141274 | 22.52 | 2185.9 | 866.5 | 2026-09-10 15:58:57 |
| AIA Engineering Ltd. | AIAENG | 4183.9 | 4184.2 | 4102.1 | 4172.1 | 4116.3 | -55.80 | -1.34 | 27226 | 11.21 | 5180 | 2383.5 | 2026-09-10 15:54:58 |
| Amara Raja Energy & Mobility Ltd. | ARE&M | 832.15 | 836.5 | 816.85 | 832.15 | 819.2 | -12.95 | -1.56 | 438438 | 35.92 | 1775.95 | 479.15 | 2026-09-10 15:59:07 |
| Amber Enterprises India Ltd. | AMBER | 7202.5 | 7309 | 7183 | 7210 | 7280 | 70.00 | 0.97 | 96213 | 70.04 | 8974 | 1762.5 | 2026-09-10 15:56:15 |
| Ambuja Cements Ltd. | AMBUJACEM | 395.5 | 397.55 | 394.05 | 397 | 395.6 | -1.40 | -0.35 | 1427859 | 56.49 | 706.95 | 315.3 | 2026-09-10 15:56:57 |
| Anant Raj Ltd. | ANANTRAJ | 610.05 | 615.95 | 605.3 | 613.6 | 608.85 | -4.75 | -0.77 | 1181722 | 71.95 | 936 | 64 | 2026-09-10 15:59:16 |
| Anupam Rasayan India Ltd. | ANURAS | 1234 | 1235.5 | 1229.3 | 1229.6 | 1231.1 | 1.50 | 0.12 | 33522 | 4.13 | 1415 | 570 | 2026-09-10 15:54:57 |
| Apar Industries Ltd. | APARINDS | 17453 | 17595 | 17040 | 17448 | 17342 | -106.00 | -0.61 | 114403 | 198.40 | 18465 | 1153 | 2026-09-10 15:59:42 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2180 | 2194.8 | 2158.4 | 2168 | 2194.8 | 26.80 | 1.24 | 292273 | 64.15 | 2301.4 | 941 | 2026-09-10 15:59:31 |
| Apollo Hospitals Enterprise Ltd. | APOLLOHOSP | 9000 | 9024 | 8875 | 8967 | 8900 | -67.00 | -0.75 | 329159 | 292.95 | 9050 | 3987.85 | 2026-09-10 15:56:20 |
| Apollo Tyres Ltd. | APOLLOTYRE | 423.6 | 423.65 | 416.4 | 422.25 | 419.55 | -2.70 | -0.64 | 284234 | 11.93 | 584.9 | 225.45 | 2026-09-10 15:56:58 |
| Aptus Value Housing Finance India Ltd. | APTUS | 257 | 257.55 | 250.1 | 258.28 | 252.2 | -6.08 | -2.35 | 1627426 | 41.04 | 401.65 | 193.03 | 2026-09-10 15:59:40 |
| Asahi India Glass Ltd. | ASAHIINDIA | 968.75 | 993.4 | 967.95 | 968.75 | 976.2 | 7.45 | 0.77 | 220953 | 21.57 | 1074 | 419.65 | 2026-09-10 15:53:37 |
| Ashok Leyland Ltd. | ASHOKLEY | 166.5 | 167.04 | 164.71 | 167 | 166.12 | -0.88 | -0.53 | 16214508 | 269.36 | 264.65 | 114.96 | 2026-09-10 15:59:32 |
| Asian Paints Ltd. | ASIANPAINT | 2485.1 | 2498.1 | 2468.6 | 2489 | 2498.1 | 9.10 | 0.37 | 549332 | 137.23 | 3582.9 | 2115 | 2026-09-10 15:54:46 |
| Aster DM Quality Care Ltd. | ASTERDM | 778.1 | 781.55 | 765 | 780.35 | 766.5 | -13.85 | -1.77 | 999914 | 76.64 | 891.3 | 200.6 | 2026-09-10 15:53:49 |
| Astral Ltd. | ASTRAL | 1468.2 | 1474.8 | 1451.7 | 1474.8 | 1459 | -15.80 | -1.07 | 914375 | 133.41 | 2454 | 1232.3 | 2026-09-10 15:52:27 |
| Ather Energy Ltd. | ATHERENERG | 1614 | 1661.9 | 1607.4 | 1580 | 1658.3 | 78.30 | 4.96 | 8086256 | 1340.94 | 2026-09-10 15:59:39 | ||
| Atul Ltd. | ATUL | 6221.5 | 6395 | 6209.5 | 6221.5 | 6356 | 134.50 | 2.16 | 31851 | 20.24 | 9812.9 | 4752 | 2026-09-10 15:58:51 |
| AWL Agri Business Ltd. | AWL | 187.52 | 188.51 | 185.21 | 187.52 | 185.7 | -1.82 | -0.97 | 782230 | 14.53 | 841.7 | 171.19 | 2026-09-10 15:59:21 |
| Bajaj Auto Ltd. | BAJAJ-AUTO | 11771 | 11820 | 11673 | 11790 | 11768 | -22.00 | -0.19 | 121394 | 142.86 | 12774 | 3461.25 | 2026-09-10 15:51:36 |
| Bajaj Housing Finance Ltd. | BAJAJHFL | 82.82 | 84.64 | 82.4 | 82.92 | 84.22 | 1.30 | 1.57 | 3734084 | 31.45 | 2026-09-10 15:59:46 | ||
| Balkrishna Industries Ltd. | BALKRISIND | 2210 | 2234.8 | 2188 | 2208.6 | 2193 | -15.60 | -0.71 | 353459 | 77.51 | 3375 | 1796.3 | 2026-09-10 15:56:59 |
| Balrampur Chini Mills Ltd. | BALRAMCHIN | 703 | 714 | 693.3 | 700.05 | 705.15 | 5.10 | 0.73 | 1534401 | 108.20 | 780.95 | 307.3 | 2026-09-10 15:59:42 |
| Belrise Industries Ltd. | BELRISE | 228.26 | 230.2 | 227.07 | 228.54 | 228.4 | -0.14 | -0.06 | 1568821 | 35.83 | 2026-09-10 15:59:14 | ||
| Berger Paints India Ltd. | BERGEPAINT | 471 | 473.95 | 460.95 | 470.8 | 463.8 | -7.00 | -1.49 | 262246 | 12.16 | 759 | 391.1 | 2026-09-10 15:59:19 |
| Bharat Forge Ltd. | BHARATFORG | 1974.6 | 1981 | 1941.5 | 1979.6 | 1954.9 | -24.70 | -1.25 | 403296 | 78.84 | 2295 | 677.35 | 2026-09-10 15:54:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 434.2 | 435.45 | 427.05 | 433.7 | 429.5 | -4.20 | -0.97 | 3963862 | 170.25 | 446.5 | 51.35 | 2026-09-10 15:59:57 |
| Bharat Petroleum Corporation Ltd. | BPCL | 302.95 | 306.1 | 301.75 | 303.55 | 303 | -0.55 | -0.18 | 3231631 | 97.92 | 687.95 | 234.01 | 2026-09-10 15:59:37 |
| Bharti Airtel Ltd. | BHARTIARTL | 1815.1 | 1849 | 1814 | 1814.7 | 1839 | 24.30 | 1.34 | 4588126 | 843.76 | 2174.5 | 686.2 | 2026-09-10 15:58:34 |
| Bharti Hexacom Ltd. | BHARTIHEXA | 1553.2 | 1553.2 | 1533.2 | 1544.8 | 1539.2 | -5.60 | -0.36 | 87669 | 13.49 | 2026-09-10 15:50:15 | ||
| Birlasoft Ltd. | BSOFT | 279 | 282.7 | 275 | 277.2 | 275.8 | -1.40 | -0.51 | 854846 | 23.58 | 861.85 | 250.25 | 2026-09-10 15:59:03 |
| BLS International Services Ltd. | BLS | 237 | 238.58 | 235 | 236.45 | 235.63 | -0.82 | -0.35 | 501500 | 11.82 | 521.8 | 110.075 | 2026-09-10 15:55:02 |
| Blue Dart Express Ltd. | BLUEDART | 4910 | 4925.8 | 4868 | 4928.4 | 4882.6 | -45.80 | -0.93 | 5407 | 2.64 | 9640 | 4628.5 | 2026-09-10 15:55:45 |
| Blue Star Ltd. | BLUESTARCO | 1450 | 1518.5 | 1450 | 1456.9 | 1514 | 57.10 | 3.92 | 997496 | 151.02 | 2417 | 493.5 | 2026-09-10 15:59:40 |
| Bosch Ltd. | BOSCHLTD | 48865 | 49080 | 48480 | 49100 | 48775 | -325.00 | -0.66 | 28128 | 137.19 | 50000 | 15300 | 2026-09-10 15:52:51 |
| Brigade Enterprises Ltd. | BRIGADE | 660.6 | 665.75 | 649.4 | 662.9 | 651.15 | -11.75 | -1.77 | 181772 | 11.84 | 1453.1 | 430.7 | 2026-09-10 15:59:36 |
| BSE Ltd. | BSE | 3288 | 3312 | 3261 | 3289.8 | 3306 | 16.20 | 0.49 | 2228183 | 736.64 | 7588 | 406.2 | 2026-09-10 15:59:47 |
| Can Fin Homes Ltd. | CANFINHOME | 788.9 | 791.75 | 780.3 | 786.9 | 782.2 | -4.70 | -0.60 | 196858 | 15.40 | 964.9 | 452 | 2026-09-10 15:59:14 |
| Canara HSBC Life Insurance Company Ltd. | CANHLIFE | 149.4 | 153.05 | 148.21 | 149.49 | 152.36 | 2.87 | 1.92 | 463305 | 7.06 | 2026-09-10 15:56:05 | ||
| Carborundum Universal Ltd. | CARBORUNIV | 1090 | 1123.4 | 1085 | 1094.1 | 1090.2 | -3.90 | -0.36 | 210273 | 22.92 | 1841.15 | 735.2 | 2026-09-10 15:58:50 |
| CarTrade Tech Ltd. | CARTRADE | 3027 | 3064 | 2994.2 | 3027.1 | 3034.7 | 7.60 | 0.25 | 155066 | 47.06 | 3290.5 | 340.15 | 2026-09-10 15:59:28 |
| Castrol India Ltd. | CASTROLIND | 188.61 | 190.84 | 187.41 | 189.16 | 188.06 | -1.10 | -0.58 | 4597808 | 86.47 | 284.4 | 107.4 | 2026-09-10 15:57:48 |
| CCL Products (India) Ltd. | CCL | 1104.7 | 1104.7 | 1088 | 1104.7 | 1096.8 | -7.90 | -0.72 | 86618 | 9.50 | 1242.2 | 412.1 | 2026-09-10 15:56:52 |
| CE Info Systems Ltd. | MAPMYINDIA | 955 | 967 | 933.1 | 955.2 | 939.9 | -15.30 | -1.60 | 121948 | 11.46 | 2747.85 | 795 | 2026-09-10 15:59:53 |
| Ceat Ltd. | CEATLTD | 3292.3 | 3313.5 | 3280.1 | 3293.2 | 3295.7 | 2.50 | 0.08 | 43713 | 14.41 | 4438 | 1324.2 | 2026-09-10 15:59:59 |
| Cemindia Projects Ltd. | CEMPRO | 1265 | 1278.4 | 1250 | 1269.1 | 1251.9 | -17.20 | -1.36 | 124816 | 15.63 | 1649.2 | 83.3 | 2026-09-10 15:58:42 |
| Central Depository Services (India) Ltd. | CDSL | 1360.9 | 1372.9 | 1352 | 1368.6 | 1355 | -13.60 | -0.99 | 771857 | 104.59 | 2989 | 880.9 | 2026-09-10 15:58:42 |
| CESC Ltd. | CESC | 150 | 152.48 | 147.1 | 149.67 | 147.58 | -2.09 | -1.40 | 1501069 | 22.15 | 212.49 | 62.1 | 2026-09-10 15:59:45 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 928 | 931 | 905 | 926.95 | 914.55 | -12.40 | -1.34 | 1989359 | 181.94 | 980.9 | 212.1 | 2026-09-10 15:59:37 |
| Chambal Fertilisers and Chemicals Ltd. | CHAMBLFERT | 415.5 | 423.15 | 415.3 | 415.6 | 417.75 | 2.15 | 0.52 | 523104 | 21.85 | 742.2 | 248.4 | 2026-09-10 15:59:09 |
| Chennai Petroleum Corporation Ltd. | CHENNPETRO | 1604.4 | 1663.3 | 1568.9 | 1604.4 | 1626.4 | 22.00 | 1.37 | 3754568 | 610.64 | 1663.3 | 186.6 | 2026-09-10 15:59:52 |
| Clean Science And Technology Ltd. | CLEAN | 825.7 | 862.3 | 825.55 | 825.7 | 848.45 | 22.75 | 2.76 | 951510 | 80.73 | 1980 | 652 | 2026-09-10 15:58:09 |
| Coal India Ltd. | COALINDIA | 433 | 436.3 | 430 | 431 | 432 | 1.00 | 0.23 | 8811171 | 380.64 | 543.55 | 207.6 | 2026-09-10 15:58:57 |
| Coforge Ltd. | COFORGE | 1842 | 1878 | 1821 | 1845 | 1833.1 | -11.90 | -0.64 | 2691550 | 493.39 | 10026.8 | 1008.1 | 2026-09-10 15:58:59 |
| Computer Age Management Services Ltd. | CAMS | 718.75 | 722.4 | 681 | 715 | 712 | -3.00 | -0.42 | 1371752 | 97.67 | 5367.5 | 611.4 | 2026-09-10 15:59:45 |
| Container Corporation Of India Ltd. | CONCOR | 508 | 509.95 | 503.7 | 510 | 504.15 | -5.85 | -1.15 | 932939 | 47.03 | 1180 | 421.45 | 2026-09-10 15:55:55 |
| Craftsman Automation Ltd. | CRAFTSMAN | 11800 | 11999 | 11231 | 11806 | 11851 | 45.00 | 0.38 | 71337 | 84.54 | 11999 | 2502.3 | 2026-09-10 15:59:42 |
| CRISIL Ltd. | CRISIL | 4690.1 | 4779.6 | 4680 | 4690.6 | 4721.7 | 31.10 | 0.66 | 22193 | 10.48 | 6950 | 2725 | 2026-09-10 15:57:58 |
| Crompton Greaves Consumer Electricals Ltd. | CROMPTON | 234 | 234 | 229.74 | 232.96 | 230 | -2.96 | -1.27 | 2559289 | 58.86 | 484 | 217.4 | 2026-09-10 15:59:07 |
| Cummins India Ltd. | CUMMINSIND | 5170.5 | 5237 | 5069.5 | 5170.5 | 5155 | -15.50 | -0.30 | 817252 | 421.29 | 6100 | 1103.8 | 2026-09-10 15:59:15 |
| Cyient Ltd. | CYIENT | 1075.1 | 1089.9 | 1070 | 1075.1 | 1076.4 | 1.30 | 0.12 | 187031 | 20.13 | 2381 | 723.8 | 2026-09-10 15:56:19 |
| Dalmia Bharat Ltd. | DALBHARAT | 1730 | 1762.2 | 1712 | 1733.6 | 1745.3 | 11.70 | 0.67 | 79405 | 13.86 | 2488.9 | 1476.05 | 2026-09-10 15:52:02 |
| Deepak Fertilisers And Petrochemicals Corporation Ltd. | DEEPAKFERT | 1357.8 | 1364.8 | 1330 | 1357.8 | 1335.6 | -22.20 | -1.63 | 150640 | 20.12 | 1778.6 | 461 | 2026-09-10 15:57:56 |
| Deepak Nitrite Ltd. | DEEPAKNTR | 1642 | 1664.8 | 1633.5 | 1641.9 | 1645.8 | 3.90 | 0.24 | 414991 | 68.30 | 3169 | 1280 | 2026-09-10 15:57:08 |
| Delhivery Ltd. | DELHIVERY | 449 | 451.15 | 444.2 | 451.2 | 447.7 | -3.50 | -0.78 | 1333939 | 59.72 | 621.95 | 236.53 | 2026-09-10 15:57:53 |
| Dixon Technologies (India) Ltd. | DIXON | 13845 | 13867 | 13355 | 13845 | 13500 | -345.00 | -2.49 | 467984 | 631.78 | 19148.9 | 2553 | 2026-09-10 15:59:20 |
| DLF Ltd. | DLF | 653.6 | 662.4 | 651.9 | 655.1 | 655.85 | 0.75 | 0.11 | 2509591 | 164.59 | 967.6 | 336.5 | 2026-09-10 15:59:50 |
| DOMS Industries Ltd. | DOMS | 2195 | 2198.5 | 2155.1 | 2190.8 | 2165.6 | -25.20 | -1.15 | 14571 | 3.16 | 2026-09-10 15:57:05 | ||
| Dr. Lal Pathlabs Ltd. | LALPATHLAB | 1917.2 | 1927 | 1880.9 | 1919.7 | 1916.7 | -3.00 | -0.16 | 165825 | 31.78 | 3653.95 | 1272.6 | 2026-09-10 15:54:25 |
| eClerx Services Ltd. | ECLERX | 1930 | 1930.1 | 1890.4 | 1922.6 | 1899.8 | -22.80 | -1.19 | 72761 | 13.82 | 4995 | 1221 | 2026-09-10 15:59:40 |
| Elecon Engineering Company Ltd. | ELECON | 419.55 | 423.85 | 418 | 419.4 | 420.5 | 1.10 | 0.26 | 155904 | 6.56 | 1409 | 317.4 | 2026-09-10 15:58:29 |
| Elgi Equipments Ltd. | ELGIEQUIP | 621.8 | 624.9 | 602.5 | 618.85 | 621.6 | 2.75 | 0.44 | 574129 | 35.69 | 798.95 | 357.95 | 2026-09-10 15:55:58 |
| Emmvee Photovoltaic Power Ltd. | EMMVEE | 328.9 | 344.9 | 328.6 | 328.9 | 342.65 | 13.75 | 4.18 | 5005240 | 171.50 | 2026-09-10 15:59:21 | ||
| Endurance Technologies Ltd. | ENDURANCE | 2743.5 | 2762.2 | 2691 | 2755.7 | 2715.9 | -39.80 | -1.44 | 119092 | 32.34 | 3079.9 | 1179 | 2026-09-10 15:59:41 |
| Engineers India Ltd. | ENGINERSIN | 273.6 | 277.8 | 270.1 | 273.1 | 272.05 | -1.05 | -0.38 | 1648920 | 44.86 | 303.9 | 62.4 | 2026-09-10 15:59:42 |
| Escorts Kubota Ltd. | ESCORTS | 2989.2 | 3002.2 | 2951 | 2989.2 | 2958.4 | -30.80 | -1.03 | 25353 | 7.50 | 4420 | 1645 | 2026-09-10 15:59:38 |
| Exide Industries Ltd. | EXIDEIND | 411 | 424 | 411 | 410.75 | 420.85 | 10.10 | 2.46 | 3849629 | 162.01 | 620.35 | 152.7 | 2026-09-10 15:59:34 |
| Finolex Cables Ltd. | FINCABLES | 1355 | 1429 | 1336.7 | 1353.4 | 1418.4 | 65.00 | 4.80 | 2351771 | 333.58 | 1700 | 424.8 | 2026-09-10 15:59:50 |
| Firstsource Solutions Ltd. | FSL | 254.95 | 257.35 | 250.3 | 254.75 | 251.35 | -3.40 | -1.33 | 332027 | 8.35 | 422.3 | 96.25 | 2026-09-10 15:58:46 |
| Force Motors Ltd. | FORCEMOT | 17419 | 18339 | 17349 | 17355 | 18175 | 820.00 | 4.72 | 222791 | 404.92 | 26450 | 1085.2 | 2026-09-10 15:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 914.65 | 915 | 900.6 | 915 | 902.45 | -12.55 | -1.37 | 963139 | 86.92 | 1104.3 | 245.5 | 2026-09-10 15:55:33 |
| Gabriel India Ltd. | GABRIEL | 1360.8 | 1368 | 1328.4 | 1360.8 | 1338.7 | -22.10 | -1.62 | 97710 | 13.08 | 1600 | 129.45 | 2026-09-10 15:55:48 |
| GAIL (India) Ltd. | GAIL | 174 | 176.5 | 173.25 | 174.9 | 174.49 | -0.41 | -0.23 | 4397343 | 76.73 | 246.3 | 83 | 2026-09-10 15:58:47 |
| Gallantt Ispat Ltd. | GALLANTT | 557.1 | 568.7 | 550 | 557.1 | 553.25 | -3.85 | -0.69 | 52214 | 2.89 | 948 | 49.55 | 2026-09-10 15:50:03 |
| GE Vernova T&D India Ltd. | GVT&D | 4645 | 4666.9 | 4525 | 4673 | 4545 | -128.00 | -2.74 | 685310 | 311.47 | 5650 | 98.55 | 2026-09-10 15:57:44 |
| General Insurance Corporation of India | GICRE | 349.45 | 350.2 | 342.95 | 349.9 | 343.7 | -6.20 | -1.77 | 350856 | 12.06 | 525.5 | 117.4 | 2026-09-10 15:59:58 |
| Global Health Ltd. | MEDANTA | 1487.9 | 1487.9 | 1445 | 1480.4 | 1459.6 | -20.80 | -1.41 | 337547 | 49.27 | 1544 | 390.55 | 2026-09-10 15:54:00 |
| GMR Airports Ltd. | GMRAIRPORT | 98.61 | 98.61 | 96.82 | 98.65 | 97.46 | -1.19 | -1.21 | 9680394 | 94.35 | 115.64 | 33.35 | 2026-09-10 15:56:25 |
| Go Digit General Insurance Ltd. | GODIGIT | 253.3 | 255.7 | 250.1 | 253.3 | 250.75 | -2.55 | -1.01 | 93062 | 2.33 | 2026-09-10 15:58:48 | ||
| Godawari Power And Ispat Ltd. | GPIL | 254 | 254.6 | 247.25 | 253.04 | 252.23 | -0.81 | -0.32 | 1594175 | 40.21 | 1223.95 | 145.75 | 2026-09-10 15:59:50 |
| Godrej Properties Ltd. | GODREJPROP | 1850 | 1874.8 | 1836 | 1857.1 | 1872 | 14.90 | 0.80 | 686220 | 128.46 | 3402.7 | 1005 | 2026-09-10 15:53:42 |
| Graphite India Ltd. | GRAPHITE | 839.15 | 868.95 | 820.1 | 844.65 | 824.8 | -19.85 | -2.35 | 11528239 | 950.85 | 874.35 | 251.7 | 2026-09-10 15:59:42 |
| Grasim Industries Ltd. | GRASIM | 3290 | 3324.4 | 3279.9 | 3300 | 3319 | 19.00 | 0.58 | 1056285 | 350.58 | 3411.1 | 1527.05 | 2026-09-10 15:58:28 |
| Gravita India Ltd. | GRAVITA | 1679.9 | 1720.6 | 1675 | 1696.4 | 1698.7 | 2.30 | 0.14 | 117013 | 19.88 | 2700 | 280.05 | 2026-09-10 15:57:05 |
| Gujarat Fluorochemicals Ltd. | FLUOROCHEM | 4737.8 | 4887.9 | 4737.8 | 4754.8 | 4786.3 | 31.50 | 0.66 | 170274 | 81.50 | 4958.9 | 2476 | 2026-09-10 15:59:59 |
| Gujarat Mineral Development Corporation Ltd. | GMDCLTD | 578.8 | 601 | 577 | 574.55 | 580.4 | 5.85 | 1.02 | 4880225 | 283.25 | 771.9 | 122.7 | 2026-09-10 15:59:45 |
| Havells India Ltd. | HAVELLS | 1121 | 1126 | 1105.5 | 1120.4 | 1116 | -4.40 | -0.39 | 1093884 | 122.08 | 2106 | 1024.5 | 2026-09-10 15:57:50 |
| HBL Engineering Ltd. | HBLENGINE | 726.45 | 737.85 | 717.35 | 730.1 | 720.9 | -9.20 | -1.26 | 1338416 | 96.49 | 1122 | 74.5 | 2026-09-10 15:59:44 |
| HCL Technologies Ltd. | HCLTECH | 1224.8 | 1237 | 1196.9 | 1229.8 | 1207 | -22.80 | -1.85 | 2197859 | 265.28 | 2012.2 | 882 | 2026-09-10 15:59:52 |
| HDFC Life Insurance Company Ltd. | HDFCLIFE | 515.15 | 526.15 | 508.7 | 514 | 526.15 | 12.15 | 2.36 | 4125818 | 217.08 | 820.75 | 457.8 | 2026-09-10 15:59:58 |
| HEG Ltd. | HEG | 253.9 | 256.1 | 249.65 | 262.75 | 249.65 | -13.10 | -4.99 | 1892656 | 47.25 | 2743 | 249.65 | 2026-09-10 15:59:59 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5235 | 5280 | 5169 | 5218 | 5280 | 62.00 | 1.19 | 501164 | 264.61 | 6388.5 | 2246 | 2026-09-10 15:59:52 |
| Hexaware Technologies Ltd. | HEXT | 512.9 | 516.4 | 501 | 509.9 | 502.95 | -6.95 | -1.36 | 174991 | 8.80 | 2026-09-10 15:56:02 | ||
| HFCL Ltd. | HFCL | 243.69 | 243.96 | 233.16 | 245.43 | 233.32 | -12.11 | -4.93 | 8324471 | 194.23 | 256.7 | 55.75 | 2026-09-10 15:59:57 |
| Himadri Speciality Chemical Ltd. | HSCL | 666.5 | 671 | 662 | 667.05 | 663.75 | -3.30 | -0.49 | 906421 | 60.16 | 819.5 | 80.2 | 2026-09-10 15:59:48 |
| Hindalco Industries Ltd. | HINDALCO | 1027.5 | 1029.5 | 1007.8 | 1026.9 | 1014 | -12.90 | -1.26 | 2172772 | 220.32 | 1176 | 358.8 | 2026-09-10 15:59:28 |
| Hindustan Copper Ltd. | HINDCOPPER | 539.15 | 543 | 525.7 | 532.3 | 527.3 | -5.00 | -0.94 | 8458321 | 446.01 | 760.05 | 93.85 | 2026-09-10 15:59:47 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 347 | 353.85 | 346.95 | 348.9 | 352.65 | 3.75 | 1.07 | 2991765 | 105.50 | 594.8 | 200.05 | 2026-09-10 15:57:18 |
| Hindustan Zinc Ltd. | HINDZINC | 608.5 | 610.9 | 592.25 | 605.4 | 593.6 | -11.80 | -1.95 | 4559807 | 270.67 | 807.7 | 262.65 | 2026-09-10 15:59:50 |
| Hitachi Energy India Ltd. | POWERINDIA | 31450 | 31595 | 31050 | 31580 | 31195 | -385.00 | -1.22 | 49644 | 154.86 | 38785 | 2840.1 | 2026-09-10 15:58:29 |
| Home First Finance Company India Ltd. | HOMEFIRST | 1202.3 | 1214.8 | 1196.4 | 1202.3 | 1209.4 | 7.10 | 0.59 | 168561 | 20.39 | 1519 | 652 | 2026-09-10 15:59:36 |
| Honeywell Automation India Ltd. | HONAUT | 34370 | 34400 | 33875 | 34180 | 34150 | -30.00 | -0.09 | 1828 | 6.24 | 59994 | 26220 | 2026-09-10 15:56:05 |
| Housing & Urban Development Corporation Ltd. | HUDCO | 174.63 | 177.23 | 173.2 | 175.35 | 174.08 | -1.27 | -0.72 | 1349166 | 23.49 | 353.7 | 34.35 | 2026-09-10 15:56:58 |
| Hyundai Motor India Ltd. | HYUNDAI | 2188 | 2227 | 2170.3 | 2182.4 | 2205 | 22.60 | 1.04 | 907669 | 200.14 | 2026-09-10 15:52:25 | ||
| ICICI Lombard General Insurance Company Ltd. | ICICIGI | 1473.7 | 1476 | 1459.1 | 1474 | 1465 | -9.00 | -0.61 | 312999 | 45.85 | 2301.9 | 1049.05 | 2026-09-10 15:58:50 |
| ICICI Prudential Life Insurance Company Ltd. | ICICIPRULI | 462.05 | 475.15 | 455.3 | 462.5 | 471 | 8.50 | 1.84 | 2174563 | 102.42 | 796.8 | 380.7 | 2026-09-10 15:59:30 |
| Indiamart Intermesh Ltd. | INDIAMART | 1672.3 | 1683.2 | 1626 | 1671.9 | 1637.7 | -34.20 | -2.05 | 135778 | 22.24 | 3335.55 | 1626 | 2026-09-10 15:56:27 |
| Indian Energy Exchange Ltd. | IEX | 117.95 | 118.63 | 116.06 | 117.95 | 116.63 | -1.32 | -1.12 | 2469793 | 28.81 | 244.4 | 114.6 | 2026-09-10 15:59:16 |
| Indian Oil Corporation Ltd. | IOC | 134.31 | 136.15 | 134.31 | 135.6 | 134.94 | -0.66 | -0.49 | 6629384 | 89.46 | 196.8 | 65.2 | 2026-09-10 15:59:16 |
| Indian Railway Finance Corporation Ltd. | IRFC | 81.39 | 82.67 | 80.76 | 81.39 | 81.08 | -0.31 | -0.38 | 8521418 | 69.09 | 229 | 20.8 | 2026-09-10 15:59:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 111.99 | 114.75 | 111.83 | 111.99 | 113.32 | 1.33 | 1.19 | 5082162 | 57.59 | 2026-09-10 15:59:40 | ||
| Indraprastha Gas Ltd. | IGL | 152.35 | 154.45 | 152 | 152.92 | 153.46 | 0.54 | 0.35 | 622240 | 9.55 | 570.35 | 141.74 | 2026-09-10 15:59:40 |
| Indus Towers Ltd. | INDUSTOWER | 376.2 | 376.2 | 368.7 | 373.7 | 372 | -1.70 | -0.45 | 4491149 | 167.07 | 481.5 | 135.15 | 2026-09-10 15:58:02 |
| Info Edge (India) Ltd. | NAUKRI | 1266.9 | 1277.9 | 1246.9 | 1267 | 1265 | -2.00 | -0.16 | 981803 | 124.20 | 9128.9 | 908.3 | 2026-09-10 15:59:50 |
| Infosys Ltd. | INFY | 1039.6 | 1046.6 | 1027.3 | 1035 | 1036.5 | 1.50 | 0.14 | 8998529 | 932.70 | 2006.45 | 982.4 | 2026-09-10 15:59:17 |
| Inox Wind Ltd. | INOXWIND | 77.39 | 77.85 | 75.81 | 77.39 | 76.02 | -1.37 | -1.77 | 9773988 | 74.30 | 663 | 68 | 2026-09-10 15:59:37 |
| Intellect Design Arena Ltd. | INTELLECT | 685.9 | 693.6 | 680.5 | 684.9 | 685.05 | 0.15 | 0.02 | 188883 | 12.94 | 1255 | 388.65 | 2026-09-10 15:54:01 |
| International Gemological Institute Ltd. | IGIL | 312 | 317 | 310.3 | 311.5 | 311.2 | -0.30 | -0.10 | 433610 | 13.49 | 2026-09-10 15:58:59 | ||
| Inventurus Knowledge Solutions Ltd. | IKS | 1782 | 1802.2 | 1770.7 | 1792.1 | 1783.7 | -8.40 | -0.47 | 76060 | 13.57 | 2026-09-10 15:56:33 | ||
| IRB Infrastructure Developers Ltd. | IRB | 19.9 | 20.6 | 19.28 | 19.07 | 19.91 | 0.84 | 4.40 | 78742444 | 156.78 | 78.15 | 18.76 | 2026-09-10 15:59:52 |
| Ircon International Ltd. | IRCON | 115.14 | 118.87 | 115 | 115.08 | 115.21 | 0.13 | 0.11 | 1891140 | 21.79 | 351.6 | 38.6 | 2026-09-10 15:59:38 |
| ITI Ltd. | ITI | 267.45 | 269.55 | 263 | 267.45 | 263.5 | -3.95 | -1.48 | 171410 | 4.52 | 592.7 | 86.55 | 2026-09-10 15:57:39 |
| Jain Resource Recycling Ltd. | JAINREC | 296 | 298.5 | 290.05 | 295.85 | 291.45 | -4.40 | -1.49 | 516476 | 15.05 | 2026-09-10 15:59:56 | ||
| Jaiprakash Power Ventures Ltd. | JPPOWER | 16.41 | 16.59 | 16.16 | 16.4 | 16.23 | -0.17 | -1.04 | 29091889 | 47.22 | 27.7 | 5.15 | 2026-09-10 15:59:56 |
| JBM Auto Ltd. | JBMA | 610.2 | 617.3 | 602.35 | 614.25 | 604.25 | -10.00 | -1.63 | 219691 | 13.27 | 2428.35 | 361 | 2026-09-10 15:59:10 |
| Jindal Saw Ltd. | JINDALSAW | 314 | 320 | 308.6 | 311.7 | 317.5 | 5.80 | 1.86 | 3368101 | 106.94 | 759.9 | 77.45 | 2026-09-10 15:59:42 |
| Jindal Stainless Ltd. | JSL | 785 | 790.5 | 760.1 | 783.3 | 762.15 | -21.15 | -2.70 | 960367 | 73.19 | 884 | 115.9 | 2026-09-10 15:59:56 |
| Jindal Steel Ltd. | JINDALSTEL | 1149.7 | 1151.7 | 1131 | 1146.5 | 1137 | -9.50 | -0.83 | 554299 | 63.02 | 1306.2 | 377 | 2026-09-10 15:58:51 |
| JK Cement Ltd. | JKCEMENT | 4991.5 | 5004.5 | 4887 | 4990.5 | 4915.5 | -75.00 | -1.50 | 37586 | 18.48 | 7565.5 | 2425.25 | 2026-09-10 15:54:26 |
| JK Tyre & Industries Ltd. | JKTYRE | 358.7 | 359 | 355.6 | 356.25 | 357.65 | 1.40 | 0.39 | 361289 | 12.92 | 611.9 | 125.05 | 2026-09-10 15:57:07 |
| JSW Cement Ltd. | JSWCEMENT | 120.5 | 121.32 | 120.35 | 120.7 | 120.77 | 0.07 | 0.06 | 681977 | 8.24 | 2026-09-10 15:58:50 | ||
| JSW Dulux Ltd. | JSWDULUX | 3179.2 | 3199.7 | 3161.6 | 3179.2 | 3179.7 | 0.50 | 0.02 | 6736 | 2.14 | 4649 | 1885 | 2026-09-10 15:52:01 |
| JSW Energy Ltd. | JSWENERGY | 529.9 | 534.05 | 527.5 | 534.8 | 530.45 | -4.35 | -0.81 | 973912 | 51.66 | 804.9 | 204.65 | 2026-09-10 15:59:47 |
| JSW Infrastructure Ltd. | JSWINFRA | 341.95 | 345 | 339.3 | 341.4 | 342.45 | 1.05 | 0.31 | 2842351 | 97.34 | 2026-09-10 15:59:52 | ||
| JSW Steel Ltd. | JSWSTEEL | 1301 | 1311.3 | 1292.7 | 1310 | 1304 | -6.00 | -0.46 | 1102536 | 143.77 | 1351 | 614.2 | 2026-09-10 15:59:18 |
| Jupiter Wagons Ltd. | JWL | 242.5 | 247.9 | 240.25 | 241.01 | 241.56 | 0.55 | 0.23 | 990155 | 23.92 | 748.1 | 57.05 | 2026-09-10 15:59:59 |
| Jyoti CNC Automation Ltd. | JYOTICNC | 1002 | 1018 | 996.6 | 1009.05 | 1003.9 | -5.15 | -0.51 | 356066 | 35.75 | 2026-09-10 15:57:19 | ||
| K.P.R. Mill Ltd. | KPRMILL | 1133.3 | 1139 | 1120 | 1140.3 | 1127.3 | -13.00 | -1.14 | 186138 | 20.98 | 1389 | 479.45 | 2026-09-10 15:59:58 |
| Kajaria Ceramics Ltd. | KAJARIACER | 1239.2 | 1254.2 | 1224.5 | 1239.2 | 1243.9 | 4.70 | 0.38 | 70866 | 8.82 | 1578.7 | 758.7 | 2026-09-10 15:55:52 |
| Kalpataru Projects International Ltd. | KPIL | 1402 | 1439 | 1402 | 1408.5 | 1432 | 23.50 | 1.67 | 138417 | 19.82 | 1479.6 | 356 | 2026-09-10 15:59:22 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 609 | 620.35 | 603.5 | 607.6 | 615.2 | 7.60 | 1.25 | 6066311 | 373.20 | 795.4 | 69 | 2026-09-10 15:58:03 |
| Kaynes Technology India Ltd. | KAYNES | 3612 | 3632.5 | 3480 | 3615 | 3499 | -116.00 | -3.21 | 848357 | 296.84 | 7822 | 666.8 | 2026-09-10 15:59:35 |
| KEC International Ltd. | KEC | 393.85 | 415.95 | 393.85 | 393.2 | 413.45 | 20.25 | 5.15 | 2448087 | 101.22 | 1313.25 | 386.5 | 2026-09-10 15:59:40 |
| KEI Industries Ltd. | KEI | 4679.5 | 4686 | 4580 | 4669.5 | 4640 | -29.50 | -0.63 | 999943 | 463.97 | 5899 | 1337 | 2026-09-10 15:58:57 |
| KFin Technologies Ltd. | KFINTECH | 908 | 911.8 | 897 | 908 | 899 | -9.00 | -0.99 | 312327 | 28.08 | 1641.35 | 272 | 2026-09-10 15:53:13 |
| Kirloskar Oil Engines Ltd. | KIRLOSENG | 2208 | 2250.6 | 2184.5 | 2219.9 | 2209 | -10.90 | -0.49 | 310849 | 68.67 | 2720 | 156.3 | 2026-09-10 15:55:52 |
| KPIT Technologies Ltd. | KPITTECH | 554.5 | 559.5 | 548.75 | 553.1 | 550.95 | -2.15 | -0.39 | 1114138 | 61.38 | 1928.7 | 521.05 | 2026-09-10 15:59:13 |
| Krishna Institute of Medical Sciences Ltd | KIMS | 762.1 | 779 | 762.1 | 761.55 | 772.8 | 11.25 | 1.48 | 256634 | 19.83 | 2866.15 | 474.05 | 2026-09-10 15:59:23 |
| L&T Technology Services Ltd. | LTTS | 3364 | 3411.2 | 3352.5 | 3364 | 3377.9 | 13.90 | 0.41 | 47576 | 16.07 | 6000 | 3010 | 2026-09-10 15:59:36 |
| Latent View Analytics Ltd. | LATENTVIEW | 260.5 | 262 | 255 | 260.15 | 255.8 | -4.35 | -1.67 | 288214 | 7.37 | 575 | 248 | 2026-09-10 15:59:34 |
| Lenskart Solutions Ltd. | LENSKART | 701.9 | 703.5 | 690.35 | 693.9 | 693.3 | -0.60 | -0.09 | 6256637 | 433.77 | 2026-09-10 15:59:39 | ||
| LG Electronics India Ltd. | LGEINDIA | 1643 | 1654.1 | 1626.1 | 1647.8 | 1650 | 2.20 | 0.13 | 794840 | 131.15 | 2026-09-10 15:59:36 | ||
| LIC Housing Finance Ltd. | LICHSGFIN | 558 | 558 | 543.8 | 555 | 552.3 | -2.70 | -0.49 | 2842584 | 157.00 | 826.75 | 315.1 | 2026-09-10 15:59:57 |
| Life Insurance Corporation of India | LICI | 407.5 | 407.65 | 402.35 | 407.5 | 405.6 | -1.90 | -0.47 | 7670673 | 311.12 | 1222 | 385.9 | 2026-09-10 15:59:30 |
| Linde India Ltd. | LINDEINDIA | 6352.5 | 6384 | 6180.5 | 6352.5 | 6227.5 | -125.00 | -1.97 | 13975 | 8.70 | 9935.05 | 2933 | 2026-09-10 15:56:22 |
| Lloyds Metals & Energy Ltd. | LLOYDSME | 1805.5 | 1826 | 1805 | 1807.6 | 1814.3 | 6.70 | 0.37 | 191914 | 34.82 | 2125 | 492 | 2026-09-10 15:59:22 |
| Lodha Developers Ltd. | LODHA | 1163.9 | 1172.9 | 1140 | 1166 | 1163.4 | -2.60 | -0.22 | 2078548 | 241.82 | 1649.95 | 355.5 | 2026-09-10 15:58:40 |
| LT Foods Ltd. | LTFOODS | 453 | 454.05 | 440.1 | 453.55 | 441.5 | -12.05 | -2.66 | 337240 | 14.89 | 518.55 | 85 | 2026-09-10 15:59:40 |
| LTM Ltd. | LTM | 4377.5 | 4434.5 | 4306.6 | 4412 | 4374 | -38.00 | -0.86 | 402440 | 176.03 | 6767.95 | 3528 | 2026-09-10 15:58:16 |
| Mahanagar Gas Ltd. | MGL | 1081.5 | 1107 | 1081.5 | 1084.3 | 1100.8 | 16.50 | 1.52 | 198415 | 21.84 | 1988 | 771.4 | 2026-09-10 15:53:36 |
| Mahindra & Mahindra Ltd. | M&M | 3141.7 | 3146.9 | 3097.7 | 3150 | 3123.8 | -26.20 | -0.83 | 2140618 | 668.69 | 3839.9 | 1123.4 | 2026-09-10 15:59:30 |
| Mangalore Refinery And Petrochemicals Ltd. | MRPL | 184.98 | 191.9 | 176.01 | 184.46 | 181.32 | -3.14 | -1.70 | 31180630 | 565.37 | 289.25 | 49.25 | 2026-09-10 15:59:57 |
| Marico Ltd. | MARICO | 813.9 | 813.9 | 799.55 | 813.9 | 803 | -10.90 | -1.34 | 2060230 | 165.44 | 889.1 | 462.7 | 2026-09-10 15:51:07 |
| Maruti Suzuki India Ltd. | MARUTI | 12679 | 12693 | 12517 | 12618 | 12590 | -28.00 | -0.22 | 338613 | 426.31 | 17370 | 8076.05 | 2026-09-10 15:53:59 |
| Max Financial Services Ltd. | MFSL | 1465.8 | 1483.7 | 1452 | 1468.5 | 1479.9 | 11.40 | 0.78 | 258122 | 38.20 | 1892.5 | 599.1 | 2026-09-10 15:56:37 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1040.1 | 1040.2 | 1029.3 | 1037.5 | 1038.6 | 1.10 | 0.11 | 2579310 | 267.89 | 1314.3 | 354.1 | 2026-09-10 15:59:56 |
| Minda Corporation Ltd. | MINDACORP | 704.9 | 709.5 | 697.5 | 700.8 | 703.1 | 2.30 | 0.33 | 74618 | 5.25 | 769 | 185 | 2026-09-10 15:58:23 |
| MMTC Ltd. | MMTC | 62.76 | 63.5 | 62.1 | 62.76 | 62.23 | -0.53 | -0.84 | 1012634 | 6.30 | 131.8 | 26.3 | 2026-09-10 15:58:50 |
| Motherson Sumi Wiring India Ltd. | MSUMI | 36.95 | 36.95 | 36.31 | 36.72 | 36.34 | -0.38 | -1.03 | 8339844 | 30.31 | 80 | 35.7 | 2026-09-10 15:59:41 |
| Mphasis Ltd. | MPHASIS | 2320 | 2329 | 2290.2 | 2307.5 | 2291.7 | -15.80 | -0.68 | 454003 | 104.04 | 3237.95 | 1660.05 | 2026-09-10 15:58:28 |
| MRF Ltd. | MRF | 128400 | 129245 | 128000 | 128315 | 128270 | -45.00 | -0.04 | 2102 | 26.96 | 163600 | 78689.95 | 2026-09-10 15:54:57 |
| Multi Commodity Exchange Of India Ltd. | MCX | 3311.9 | 3335.5 | 3285 | 3350 | 3300 | -50.00 | -1.49 | 1308638 | 431.85 | 10516 | 1156 | 2026-09-10 15:59:21 |
| Narayana Hrudayalaya Ltd. | NH | 1900 | 1920 | 1881 | 1890.6 | 1909.7 | 19.10 | 1.01 | 140237 | 26.78 | 2370.2 | 657.35 | 2026-09-10 15:59:37 |
| National Aluminium Company Ltd. | NATIONALUM | 382 | 383 | 371.05 | 377.6 | 373.35 | -4.25 | -1.13 | 3376100 | 126.05 | 445.15 | 66.95 | 2026-09-10 15:59:54 |
| Nava Ltd. | NAVA | 561.15 | 565.15 | 556.05 | 561.15 | 558.35 | -2.80 | -0.50 | 96940 | 5.41 | 1347.8 | 177.85 | 2026-09-10 15:59:01 |
| Navin Fluorine International Ltd. | NAVINFLUOR | 8748 | 8771.5 | 8622 | 8775.5 | 8700.5 | -75.00 | -0.85 | 65488 | 56.98 | 8949.5 | 2875.95 | 2026-09-10 15:59:09 |
| NBCC (India) Ltd. | NBCC | 83.2 | 84.7 | 83.2 | 83.6 | 83.94 | 0.34 | 0.41 | 4868776 | 40.87 | 209.75 | 29.8 | 2026-09-10 15:59:50 |
| NCC Ltd. | NCC | 145.49 | 146.75 | 141.67 | 145.33 | 143.15 | -2.18 | -1.50 | 2615966 | 37.45 | 364.5 | 63.25 | 2026-09-10 15:59:41 |
| Netweb Technologies India Ltd. | NETWEB | 4910 | 5054 | 4900 | 4898.5 | 5013.5 | 115.00 | 2.35 | 1532072 | 768.10 | 5813 | 742.7 | 2026-09-10 15:59:15 |
| Newgen Software Technologies Ltd. | NEWGEN | 516 | 521.6 | 505.15 | 512.85 | 507.9 | -4.95 | -0.97 | 531174 | 26.98 | 1798.9 | 299.95 | 2026-09-10 15:58:28 |
| NHPC Ltd. | NHPC | 76.69 | 76.85 | 75.93 | 76.69 | 76.35 | -0.34 | -0.44 | 9030454 | 68.95 | 118.4 | 33.35 | 2026-09-10 15:58:21 |
| Niva Bupa Health Insurance Company Ltd. | NIVABUPA | 79.2 | 79.79 | 78.86 | 79.59 | 79.42 | -0.17 | -0.21 | 290644 | 2.31 | 2026-09-10 15:56:32 | ||
| NLC India Ltd. | NLCINDIA | 272 | 274.95 | 270 | 271.55 | 270.4 | -1.15 | -0.42 | 1073393 | 29.02 | 387.8 | 65 | 2026-09-10 15:58:55 |
| NMDC Ltd. | NMDC | 86 | 86.12 | 84.17 | 85.8 | 84.6 | -1.20 | -1.40 | 9878920 | 83.58 | 286.35 | 59.53 | 2026-09-10 15:58:21 |
| NMDC Steel Ltd. | NSLNISP | 45.25 | 45.52 | 43.7 | 45.04 | 43.86 | -1.18 | -2.62 | 3875085 | 17.00 | 73.7 | 29.75 | 2026-09-10 15:59:33 |
| NTPC Green Energy Ltd. | NTPCGREEN | 88.05 | 88.12 | 87.55 | 88.03 | 87.72 | -0.31 | -0.35 | 1225146 | 10.75 | 2026-09-10 15:59:08 | ||
| NTPC Ltd. | NTPC | 335.65 | 335.7 | 333.1 | 334.5 | 335 | 0.50 | 0.15 | 6905905 | 231.35 | 448.45 | 152.6 | 2026-09-10 15:59:42 |
| Nuvoco Vistas Corporation Ltd. | NUVOCO | 334.75 | 338.5 | 328.7 | 334.75 | 331.3 | -3.45 | -1.03 | 256455 | 8.50 | 477.5 | 276.25 | 2026-09-10 15:54:04 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1799.8 | 1806.4 | 1777.5 | 1800 | 1792 | -8.00 | -0.44 | 233031 | 41.76 | 2343.65 | 790.1 | 2026-09-10 15:56:12 |
| Oil & Natural Gas Corporation Ltd. | ONGC | 236.1 | 239.8 | 235.6 | 234.02 | 237.27 | 3.25 | 1.39 | 12771340 | 303.03 | 345 | 121.5 | 2026-09-10 15:59:51 |
| Oil India Ltd. | OIL | 503.9 | 514.45 | 497.75 | 498.95 | 500.3 | 1.35 | 0.27 | 4397946 | 220.03 | 767.9 | 167.85 | 2026-09-10 15:54:29 |
| OLA Electric Mobility Ltd. | OLAELEC | 37.31 | 40.51 | 37.31 | 37.31 | 39.15 | 1.84 | 4.93 | 180771099 | 707.72 | 2026-09-10 15:59:59 | ||
| Olectra Greentech Ltd. | OLECTRA | 1203 | 1218.9 | 1203 | 1206.6 | 1206.7 | 0.10 | 0.01 | 243403 | 29.37 | 2221.95 | 374.1 | 2026-09-10 15:59:17 |
| One97 Communications Ltd. | PAYTM | 1750 | 1757 | 1720.1 | 1751.5 | 1739 | -12.50 | -0.71 | 1479094 | 257.21 | 1758.9 | 310 | 2026-09-10 15:59:33 |
| Oracle Financial Services Software Ltd. | OFSS | 11680 | 11814 | 11627 | 11630 | 11725 | 95.00 | 0.82 | 167438 | 196.32 | 13220 | 2883.25 | 2026-09-10 15:52:21 |
| Page Industries Ltd. | PAGEIND | 35300 | 35900 | 34960 | 35395 | 35750 | 355.00 | 1.00 | 15704 | 56.14 | 54349.1 | 29805 | 2026-09-10 15:50:22 |
| Paradeep Phosphates Ltd. | PARADEEP | 157.5 | 159.91 | 156.11 | 157.92 | 157.11 | -0.81 | -0.51 | 2248464 | 35.33 | 234.39 | 47.5 | 2026-09-10 15:56:54 |
| PB Fintech Ltd. | POLICYBZR | 1790.1 | 1808.1 | 1780.5 | 1800 | 1800 | 0.00 | 0.00 | 414006 | 74.52 | 2246.9 | 356.2 | 2026-09-10 15:51:07 |
| PCBL Chemical Ltd. | PCBL | 335 | 346 | 333.1 | 334.95 | 334.8 | -0.15 | -0.04 | 3387384 | 113.41 | 584.4 | 108.7 | 2026-09-10 15:59:39 |
| Persistent Systems Ltd. | PERSISTENT | 5404.5 | 5560 | 5370.5 | 5419 | 5509.5 | 90.50 | 1.67 | 516940 | 284.81 | 8900 | 3092.05 | 2026-09-10 15:57:10 |
| Petronet LNG Ltd. | PETRONET | 284 | 290.7 | 283.05 | 285.9 | 288.7 | 2.80 | 0.98 | 2585212 | 74.64 | 384.2 | 193.55 | 2026-09-10 15:55:44 |
| PG Electroplast Ltd. | PGEL | 542.5 | 548.25 | 538.5 | 542.5 | 542 | -0.50 | -0.09 | 786316 | 42.62 | 4050 | 337 | 2026-09-10 15:57:48 |
| Physicswallah Ltd. | PWL | 125.79 | 130.62 | 125.79 | 125.37 | 126.73 | 1.36 | 1.08 | 13200512 | 167.29 | 2026-09-10 15:58:12 | ||
| Pidilite Industries Ltd. | PIDILITIND | 1572 | 1577.9 | 1553.5 | 1572 | 1569 | -3.00 | -0.19 | 475698 | 74.64 | 3415 | 1259 | 2026-09-10 15:58:21 |
| Pine Labs Ltd. | PINELABS | 174.99 | 176.58 | 172.22 | 175.08 | 173.17 | -1.91 | -1.09 | 15911117 | 275.53 | 2026-09-10 15:59:38 | ||
| PNB Housing Finance Ltd. | PNBHOUSING | 1142.5 | 1186.4 | 1132.8 | 1142 | 1179 | 37.00 | 3.24 | 1084833 | 127.90 | 1211.5 | 286.612557384279 | 2026-09-10 15:59:57 |
| Polycab India Ltd. | POLYCAB | 8330.5 | 8387.5 | 8272.5 | 8354 | 8358 | 4.00 | 0.05 | 259270 | 216.70 | 10126 | 2310 | 2026-09-10 15:56:56 |
| Power Finance Corporation Ltd. | PFC | 350 | 354.75 | 349.3 | 351.4 | 352.8 | 1.40 | 0.40 | 7286720 | 257.08 | 580 | 100.85 | 2026-09-10 15:58:48 |
| Power Grid Corporation Of India Ltd. | POWERGRID | 265.85 | 271.75 | 265.3 | 265.85 | 271.75 | 5.90 | 2.22 | 12187656 | 331.20 | 366.25 | 186.35 | 2026-09-10 15:59:22 |
| Premier Energies Ltd. | PREMIERENE | 977 | 981.8 | 962.2 | 975.9 | 967.9 | -8.00 | -0.82 | 992989 | 96.11 | 2026-09-10 15:59:25 | ||
| Prestige Estates Projects Ltd. | PRESTIGE | 1534.8 | 1544 | 1518.6 | 1540.4 | 1543.6 | 3.20 | 0.21 | 296169 | 45.72 | 2074.8 | 391 | 2026-09-10 15:54:51 |
| PTC Industries Ltd. | PTCIL | 22705 | 22880 | 22300 | 22780 | 22385 | -395.00 | -1.73 | 16490 | 36.91 | 24125 | 2950 | 2026-09-10 15:58:08 |
| Rail Vikas Nigam Ltd. | RVNL | 208 | 211.25 | 205 | 207 | 205.6 | -1.40 | -0.68 | 5012189 | 103.05 | 647 | 30.55 | 2026-09-10 15:59:08 |
| Railtel Corporation Of India Ltd. | RAILTEL | 264.3 | 268.2 | 262.05 | 263.8 | 262.7 | -1.10 | -0.42 | 543638 | 14.28 | 617.8 | 94.2 | 2026-09-10 15:59:09 |
| Rainbow Children's Medicare Ltd. | RAINBOW | 1449 | 1478.9 | 1442.5 | 1451.1 | 1460.1 | 9.00 | 0.62 | 75652 | 11.05 | 1709.6 | 474.1 | 2026-09-10 15:55:42 |
| Ramkrishna Forgings Ltd. | RKFORGE | 721.9 | 737.8 | 719.05 | 720.7 | 727.05 | 6.35 | 0.88 | 717946 | 52.20 | 1064.05 | 175.75 | 2026-09-10 15:57:10 |
| REC Ltd. | RECLTD | 313.9 | 316.9 | 312.65 | 314.5 | 313.8 | -0.70 | -0.22 | 3526950 | 110.68 | 654 | 91.05 | 2026-09-10 15:56:54 |
| Redington Ltd. | REDINGTON | 389 | 403.25 | 380.3 | 378.05 | 392 | 13.95 | 3.69 | 23154564 | 907.66 | 403.25 | 135 | 2026-09-10 15:59:38 |
| Reliance Power Ltd. | RPOWER | 22.14 | 22.28 | 21.76 | 22.01 | 21.84 | -0.17 | -0.77 | 14929226 | 32.61 | 76.49 | 9.05 | 2026-09-10 15:59:55 |
| RHI Magnesita India Ltd. | RHIM | 377.6 | 383.9 | 376 | 376.9 | 378.7 | 1.80 | 0.48 | 234053 | 8.86 | 892.9 | 323.05 | 2026-09-10 15:59:29 |
| Rites Ltd. | RITES | 212.1 | 216.07 | 209.68 | 211.13 | 210.8 | -0.33 | -0.16 | 455292 | 9.60 | 825.95 | 175 | 2026-09-10 15:58:17 |
| RR Kabel Ltd. | RRKABEL | 2428.9 | 2478 | 2415.1 | 2419.8 | 2437 | 17.20 | 0.71 | 571293 | 139.22 | 2026-09-10 15:59:39 | ||
| Sagility Ltd. | SAGILITY | 45.1 | 45.14 | 44.3 | 45.2 | 44.41 | -0.79 | -1.75 | 9850961 | 43.75 | 2026-09-10 15:59:19 | ||
| Sammaan Capital Ltd. | SAMMAANCAP | 150.5 | 152.22 | 147.5 | 150.13 | 149.77 | -0.36 | -0.24 | 5094753 | 76.30 | 227.95 | 91.8 | 2026-09-10 15:59:09 |
| Samvardhana Motherson International Ltd. | MOTHERSON | 163.7 | 164.7 | 162.33 | 163.7 | 163.2 | -0.50 | -0.31 | 5599332 | 91.38 | 216.99 | 61.8 | 2026-09-10 15:59:10 |
| Sarda Energy & Minerals Ltd. | SARDAEN | 555 | 555 | 535.15 | 545.85 | 537.25 | -8.60 | -1.58 | 752808 | 40.44 | 624 | 79.6 | 2026-09-10 15:57:54 |
| Saregama India Ltd. | SAREGAMA | 503.5 | 515 | 500.85 | 500.55 | 505.15 | 4.60 | 0.92 | 434404 | 21.94 | 688.9 | 303.25 | 2026-09-10 15:57:25 |
| SBI Life Insurance Company Ltd. | SBILIFE | 1684 | 1706.2 | 1674.5 | 1684 | 1700.6 | 16.60 | 0.99 | 855621 | 145.51 | 2132 | 1054 | 2026-09-10 15:57:21 |
| Schaeffler India Ltd. | SCHAEFFLER | 3934.9 | 3992.8 | 3930.1 | 3933.8 | 3940.2 | 6.40 | 0.16 | 19467 | 7.67 | 4951 | 2555.55 | 2026-09-10 15:51:52 |
| Schneider Electric Infrastructure Ltd. | SCHNEIDER | 1199.7 | 1202.3 | 1170.4 | 1193.8 | 1194.9 | 1.10 | 0.09 | 223993 | 26.76 | 1548 | 116.2 | 2026-09-10 15:58:25 |
| Shipping Corporation Of India Ltd. | SCI | 287.75 | 291.15 | 284.4 | 287.35 | 285.2 | -2.15 | -0.75 | 1123388 | 32.04 | 384.2 | 79.2 | 2026-09-10 15:59:49 |
| Shree Cement Ltd. | SHREECEM | 22910 | 22990 | 22700 | 22950 | 22785 | -165.00 | -0.72 | 9990 | 22.76 | 32490 | 20150 | 2026-09-10 15:53:42 |
| Shyam Metalics And Energy Ltd. | SHYAMMETL | 1081 | 1088.7 | 1074.2 | 1073.7 | 1086.1 | 12.40 | 1.15 | 128947 | 14.00 | 1107.4 | 254.55 | 2026-09-10 15:54:26 |
| Siemens Energy India Ltd. | ENRIN | 3215.7 | 3228.2 | 3167.2 | 3183.7 | 3179.1 | -4.60 | -0.14 | 212471 | 67.55 | 2026-09-10 15:57:05 | ||
| Siemens Ltd. | SIEMENS | 3949 | 3987.9 | 3905.2 | 3949.1 | 3954.4 | 5.30 | 0.13 | 227398 | 89.92 | 8129.9 | 2450 | 2026-09-10 15:59:12 |
| Signatureglobal (India) Ltd. | SIGNATURE | 785 | 791.75 | 770 | 786.8 | 772.35 | -14.45 | -1.84 | 193242 | 14.93 | 2026-09-10 15:58:20 | ||
| SJVN Ltd. | SJVN | 66.95 | 68.29 | 66.37 | 66.88 | 67.2 | 0.32 | 0.48 | 3722427 | 25.01 | 170.5 | 27.9 | 2026-09-10 15:59:40 |
| Sobha Ltd. | SOBHA | 1234 | 1255 | 1217 | 1229.5 | 1235.7 | 6.20 | 0.50 | 181083 | 22.38 | 2220 | 412.1 | 2026-09-10 15:56:34 |
| Sona BLW Precision Forgings Ltd. | SONACOMS | 798 | 813.15 | 792.2 | 799.5 | 803.5 | 4.00 | 0.50 | 1517259 | 121.91 | 844 | 380 | 2026-09-10 15:59:41 |
| Sonata Software Ltd. | SONATSOFTW | 269.9 | 270.35 | 259.2 | 267.7 | 260.1 | -7.60 | -2.84 | 1071987 | 27.88 | 1382.4 | 207.15 | 2026-09-10 15:59:02 |
| SRF Ltd. | SRF | 2517 | 2551.7 | 2504 | 2520 | 2519 | -1.00 | -0.04 | 210831 | 53.11 | 3325 | 2040 | 2026-09-10 15:53:48 |
| Star Health and Allied Insurance Company Ltd. | STARHEALTH | 569.8 | 584.1 | 565.55 | 571.95 | 576.25 | 4.30 | 0.75 | 426891 | 24.60 | 780 | 327.3 | 2026-09-10 15:59:45 |
| Steel Authority Of India Ltd. | SAIL | 186.51 | 187.03 | 183.1 | 186.4 | 183.75 | -2.65 | -1.42 | 8060794 | 148.12 | 209.7 | 73.2 | 2026-09-10 15:59:51 |
| Sun TV Network Ltd. | SUNTV | 451 | 459.8 | 450.3 | 449.3 | 455.55 | 6.25 | 1.39 | 289944 | 13.21 | 921 | 393.8 | 2026-09-10 15:56:58 |
| Supreme Industries Ltd. | SUPREMEIND | 3502.6 | 3512.2 | 3477.1 | 3516.9 | 3510 | -6.90 | -0.20 | 54496 | 19.13 | 6460 | 1820 | 2026-09-10 15:56:47 |
| Supreme Petrochem Ltd. | SPLPETRO | 816 | 843.8 | 810.15 | 813.55 | 828.15 | 14.60 | 1.79 | 413527 | 34.25 | 979 | 337.5 | 2026-09-10 15:55:55 |
| Suzlon Energy Ltd. | SUZLON | 45.44 | 45.68 | 44.1 | 45.45 | 44.22 | -1.23 | -2.71 | 43668900 | 193.10 | 86.04 | 6.6 | 2026-09-10 15:59:58 |
| Swan Corp Ltd. | SWANCORP | 276.7 | 315.35 | 274.5 | 277.65 | 298.15 | 20.50 | 7.38 | 53152302 | 1584.74 | 809.8 | 192.65 | 2026-09-10 15:59:58 |
| Syrma SGS Technology Ltd. | SYRMA | 1616 | 1639.9 | 1594 | 1622.4 | 1598.8 | -23.60 | -1.45 | 738911 | 118.14 | 1660 | 248.1 | 2026-09-10 15:58:19 |
| Tata Chemicals Ltd. | TATACHEM | 603.05 | 617.05 | 603.05 | 603.05 | 610.55 | 7.50 | 1.24 | 692580 | 42.29 | 1247.35 | 580.3 | 2026-09-10 15:59:49 |
| Tata Communications Ltd. | TATACOMM | 1760 | 1782 | 1753.7 | 1772.8 | 1764.4 | -8.40 | -0.47 | 187640 | 33.11 | 2175 | 1070.35 | 2026-09-10 15:57:45 |
| Tata Consultancy Services Ltd. | TCS | 2199 | 2232 | 2190.6 | 2208 | 2204.1 | -3.90 | -0.18 | 2490912 | 549.02 | 4592.25 | 1976.8 | 2026-09-10 15:59:47 |
| Tata Consumer Products Ltd. | TATACONSUM | 1004 | 1005.6 | 992.5 | 1001 | 999.6 | -1.40 | -0.14 | 1001929 | 100.15 | 1282.7 | 686.6 | 2026-09-10 15:57:31 |
| Tata Elxsi Ltd. | TATAELXSI | 3384 | 3456.9 | 3370 | 3383 | 3409 | 26.00 | 0.77 | 208936 | 71.23 | 10760 | 3353.9 | 2026-09-10 15:57:50 |
| Tata Motors Ltd. | TMCV | 444 | 445.2 | 437.5 | 444.95 | 439.25 | -5.70 | -1.28 | 4477525 | 196.68 | 2026-09-10 15:59:55 | ||
| Tata Power Company Ltd. | TATAPOWER | 369.7 | 369.7 | 363.95 | 370 | 367 | -3.00 | -0.81 | 2896528 | 106.30 | 494.85 | 182.35 | 2026-09-10 15:59:45 |
| Tata Steel Ltd. | TATASTEEL | 189 | 189 | 185 | 188.75 | 186.78 | -1.97 | -1.04 | 23334612 | 435.84 | 224.4 | 95 | 2026-09-10 15:59:52 |
| Tata Technologies Ltd. | TATATECH | 789.9 | 803 | 773 | 787.65 | 779.05 | -8.60 | -1.09 | 739884 | 57.64 | 2026-09-10 15:59:54 | ||
| Tata Teleservices (Maharashtra) Ltd. | TTML | 36.14 | 36.64 | 35.9 | 36.13 | 35.91 | -0.22 | -0.61 | 1248091 | 4.48 | 149 | 31.22 | 2026-09-10 15:59:14 |
| TBO Tek Ltd. | TBOTEK | 1710.1 | 1715.2 | 1666 | 1721.1 | 1671.6 | -49.50 | -2.88 | 100199 | 16.75 | 2026-09-10 15:58:12 | ||
| Tech Mahindra Ltd. | TECHM | 1511.9 | 1544.7 | 1498.1 | 1508 | 1525.8 | 17.80 | 1.18 | 1405653 | 214.47 | 1854 | 981.05 | 2026-09-10 15:59:52 |
| Techno Electric & Engineering Company Ltd. | TECHNOE | 991 | 1012.7 | 975.1 | 985.3 | 977.85 | -7.45 | -0.76 | 258265 | 25.25 | 1822 | 254 | 2026-09-10 15:59:29 |
| Tega Industries Ltd. | TEGA | 1700.9 | 1780.6 | 1692 | 1678.3 | 1721.6 | 43.30 | 2.58 | 1131990 | 194.88 | 2328.9 | 466.55 | 2026-09-10 15:58:43 |
| Tejas Networks Ltd. | TEJASNET | 575.9 | 592.05 | 546.35 | 575.9 | 549.8 | -26.10 | -4.53 | 4076904 | 224.15 | 1495 | 294 | 2026-09-10 15:59:07 |
| Tenneco Clean Air India Ltd. | TENNIND | 517 | 526.65 | 517 | 518.4 | 519.25 | 0.85 | 0.16 | 601567 | 31.24 | 2026-09-10 15:59:24 | ||
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 787 | 809.55 | 785 | 786.4 | 789.95 | 3.55 | 0.45 | 167703 | 13.25 | 1187 | 104 | 2026-09-10 15:57:20 |
| The Great Eastern Shipping Company Ltd. | GESHIP | 1394 | 1426.9 | 1393 | 1393.4 | 1400.2 | 6.80 | 0.49 | 1104013 | 154.58 | 1798 | 478.65 | 2026-09-10 15:59:40 |
| The India Cements Ltd. | INDIACEM | 352 | 353.65 | 346.6 | 351.55 | 347.95 | -3.60 | -1.02 | 36131 | 1.26 | 485.8 | 167.2 | 2026-09-10 15:59:21 |
| The New India Assurance Company Ltd. | NIACL | 205.9 | 207.45 | 196.26 | 205.51 | 197.35 | -8.16 | -3.97 | 5001728 | 98.71 | 324.7 | 82.5 | 2026-09-10 15:59:32 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1887.5 | 1914.8 | 1883.1 | 1885.3 | 1890 | 4.70 | 0.25 | 383380 | 72.46 | 4137 | 1186.4 | 2026-09-10 15:53:09 |
| The Ramco Cements Ltd. | RAMCOCEM | 866.85 | 875.4 | 853.45 | 866.85 | 869.75 | 2.90 | 0.33 | 555763 | 48.34 | 1214.5 | 634.05 | 2026-09-10 15:55:34 |
| Thermax Ltd. | THERMAX | 3632.1 | 3719.8 | 3625.3 | 3638.6 | 3645.4 | 6.80 | 0.19 | 112142 | 40.88 | 5839.95 | 1830.65 | 2026-09-10 15:57:27 |
| Timken India Ltd. | TIMKEN | 3189.3 | 3321 | 3120 | 3173.4 | 3297.2 | 123.80 | 3.90 | 72555 | 23.92 | 4817.9 | 2202 | 2026-09-10 15:56:59 |
| Titagarh Rail Systems Ltd. | TITAGARH | 878 | 901.8 | 855.6 | 876.35 | 859.2 | -17.15 | -1.96 | 970891 | 83.42 | 1896.95 | 128 | 2026-09-10 15:59:37 |
| Torrent Power Ltd. | TORNTPOWER | 1305.7 | 1309.3 | 1287.8 | 1305.7 | 1296.3 | -9.40 | -0.72 | 110609 | 14.34 | 2037 | 430.85 | 2026-09-10 15:59:36 |
| Transformers & Rectifiers (India) Ltd. | TARIL | 297.5 | 299.25 | 288.85 | 296.9 | 289.95 | -6.95 | -2.34 | 1129752 | 32.76 | 1278 | 32.45 | 2026-09-10 15:59:48 |
| Trident Ltd. | TRIDENT | 23.82 | 23.96 | 23.5 | 23.79 | 23.59 | -0.20 | -0.84 | 2209137 | 5.21 | 52.9 | 21.98 | 2026-09-10 15:59:24 |
| Triveni Turbine Ltd. | TRITURBINE | 565.1 | 574.45 | 555.1 | 565.05 | 560.85 | -4.20 | -0.74 | 1145463 | 64.24 | 885 | 188.1 | 2026-09-10 15:59:07 |
| Tube Investments of India Ltd. | TIINDIA | 2670 | 2674.5 | 2632.5 | 2678.3 | 2652 | -26.30 | -0.98 | 174561 | 46.29 | 4810.8 | 2034.05 | 2026-09-10 15:59:41 |
| TVS Motor Company Ltd. | TVSMOTOR | 4151.1 | 4184.8 | 4098.7 | 4151.1 | 4121.5 | -29.60 | -0.71 | 550990 | 227.09 | 4484.5 | 925 | 2026-09-10 15:51:13 |
| Ultratech Cement Ltd. | ULTRACEMCO | 10896 | 10979 | 10858 | 10900 | 10979 | 79.00 | 0.72 | 270894 | 297.41 | 13110 | 6005 | 2026-09-10 15:58:57 |
| UNO Minda Ltd. | UNOMINDA | 1239.4 | 1241 | 1218.2 | 1229 | 1224.8 | -4.20 | -0.34 | 474437 | 58.11 | 1382 | 435 | 2026-09-10 15:59:41 |
| Urban Company Ltd. | URBANCO | 171.5 | 173 | 163.6 | 171.59 | 164.56 | -7.03 | -4.10 | 6694497 | 110.16 | 2026-09-10 15:59:33 | ||
| Usha Martin Ltd. | USHAMART | 495 | 497.4 | 490.25 | 498.65 | 495.75 | -2.90 | -0.58 | 781944 | 38.76 | 529.3 | 115.2 | 2026-09-10 15:57:42 |
| Vedanta Ltd. | VEDL | 273.75 | 275.1 | 268.8 | 272.5 | 269.05 | -3.45 | -1.27 | 4834991 | 130.09 | 795 | 208.1 | 2026-09-10 15:58:49 |
| Vijaya Diagnostic Centre Ltd. | VIJAYA | 1495 | 1516.8 | 1494.7 | 1498.9 | 1498.8 | -0.10 | -0.01 | 87796 | 13.16 | 1578 | 342.85 | 2026-09-10 15:58:18 |
| Vodafone Idea Ltd. | IDEA | 15.7 | 15.7 | 14.82 | 15.52 | 14.9 | -0.62 | -3.99 | 888431120 | 1323.76 | 19.18 | 5.7 | 2026-09-10 15:59:59 |
| Voltas Ltd. | VOLTAS | 1142.5 | 1158.9 | 1131.4 | 1143.8 | 1158.5 | 14.70 | 1.29 | 517423 | 59.94 | 1944.9 | 737.2 | 2026-09-10 15:59:59 |
| Waaree Energies Ltd. | WAAREEENER | 2570 | 2591 | 2530.8 | 2568 | 2548 | -20.00 | -0.78 | 629037 | 160.28 | 2026-09-10 15:59:57 | ||
| Welspun Corp Ltd. | WELCORP | 2614 | 2784.8 | 2606.5 | 2608.5 | 2776.9 | 168.40 | 6.46 | 4261554 | 1183.39 | 2784.8 | 177.65 | 2026-09-10 15:59:53 |
| Welspun Living Ltd. | WELSPUNLIV | 210.28 | 213.2 | 208.49 | 210.28 | 210.5 | 0.22 | 0.10 | 1879096 | 39.55 | 216 | 62 | 2026-09-10 15:59:42 |
| Whirlpool Of India Ltd. | WHIRLPOOL | 795.15 | 800.75 | 788.75 | 795 | 795.65 | 0.65 | 0.08 | 113037 | 8.99 | 2449.7 | 751 | 2026-09-10 15:57:51 |
| Wipro Ltd. | WIPRO | 167.9 | 169.19 | 166 | 167 | 166.3 | -0.70 | -0.42 | 9586645 | 159.43 | 596 | 166 | 2026-09-10 15:59:56 |
| Zee Entertainment Enterprises Ltd. | ZEEL | 84.4 | 85.1 | 80.26 | 85.71 | 80.95 | -4.76 | -5.55 | 22803793 | 184.60 | 292 | 68 | 2026-09-10 15:59:49 |
| Zensar Technologies Ltd. | ZENSARTECH | 437 | 439.4 | 426.45 | 436.95 | 427.4 | -9.55 | -2.19 | 865424 | 36.99 | 984.95 | 201.5 | 2026-09-10 15:59:54 |
| ZF Commercial Vehicle Control Systems India Ltd. | ZFCVINDIA | 2468.9 | 2534.9 | 2448 | 2469.9 | 2528.4 | 58.50 | 2.37 | 81482 | 20.60 | 18250 | 2266 | 2026-09-10 15:59:49 |