Powered by: Motilal Oswal
Select Exchange & Index:

NFT150MOM50
64809.15
updated on: 12-Aug-2026 [16:14]

Advances - 34 | Declines - 36 | Unchanged - 1

Overview

Open 64308.10 Prev. Close 64125.00
Day High 64839.50 52 Week High 64929.70
Day Low 64209.05 52 Week Low 53888.80

Pivot Levels - Classic: as on 12-Aug-2026

PP: 64619.23 Resistance Support
First 65029.41 64398.96
Second 65249.68 63988.78
Third 65659.86 63768.51
Low
64209.05
Day Range High
64839.50
Low
60760.75
Month Range High
64839.50
Low
53888.80
52 Week Range High
64929.70

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Ajanta Pharma Ltd. 3507 3541 34.00 0.97
AU Small Finance Bank Ltd. 1070.9 1091.4 20.50 1.91
Aurobindo Pharma Ltd. 1658 1667 9.00 0.54
Bank Of India 142.9 145.5 2.60 1.82
Bharat Dynamics Ltd. 1307.6 1340 32.40 2.48
Bharat Forge Ltd. 2051 2081.5 30.50 1.49
Bharat Heavy Electricals Ltd. 403 420 17.00 4.22
Biocon Ltd. 426 427.4 1.40 0.33
CG Power and Industrial Solutions Ltd. 881 888 7.00 0.79
CRISIL Ltd. 4480.8 4507.1 26.30 0.59
Escorts Kubota Ltd. 3107 3126 19.00 0.61
General Insurance Corporation of India 355.7 355.85 0.15 0.04
Hero MotoCorp Ltd. 5865.5 5895 29.50 0.50
Hitachi Energy India Ltd. 35000 35800 800.00 2.29
IDFC First Bank Ltd. 84.27 85.8 1.53 1.82
Indian Bank 875.6 897 21.40 2.44
Indian Railway Finance Corporation Ltd. 87.91 88.26 0.35 0.40
Indus Towers Ltd. 369.35 383.4 14.05 3.80
Ipca Laboratories Ltd. 1748.4 1766.6 18.20 1.04
L&T Finance Ltd. 315.4 317.2 1.80 0.57
Lupin Ltd. 2278.9 2281 2.10 0.09
NMDC Ltd. 85.45 85.9 0.45 0.53
Oberoi Realty Ltd. 1793.6 1799.9 6.30 0.35
One97 Communications Ltd. 1593.7 1610 16.30 1.02
PB Fintech Ltd. 1733 1739 6.00 0.35
Polycab India Ltd. 9125 9289 164.00 1.80
Prestige Estates Projects Ltd. 1585.9 1590.7 4.80 0.30
REC Ltd. 344.7 346 1.30 0.38
SBI Cards And Payment Services Ltd. 650.05 656.6 6.55 1.01
Steel Authority Of India Ltd. 173 174 1.00 0.58
Sundaram Finance Ltd. 4447.4 4473.4 26.00 0.58
Supreme Industries Ltd. 3435 3459.9 24.90 0.72
The New India Assurance Company Ltd. 179.37 181.09 1.72 0.96
Union Bank Of India 182.5 187 4.50 2.47

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4781.6 4523 -258.60 -5.41
Alkem Laboratories Ltd. 5527.5 5480 -47.50 -0.86
APL Apollo Tubes Ltd. 2012.7 1997.1 -15.60 -0.78
Coforge Ltd. 1819 1801.5 -17.50 -0.96
Dixon Technologies (India) Ltd. 14023 13800 -223.00 -1.59
Fortis Healthcare Ltd. 935.2 900 -35.20 -3.76
GE Vernova T&D India Ltd. 4420 4406.5 -13.50 -0.31
GMR Airports Ltd. 105.11 104.55 -0.56 -0.53
HDFC Asset Management Company Ltd. 2515 2490 -25.00 -0.99
Hindustan Petroleum Corporation Ltd. 390.85 390 -0.85 -0.22
Indian Renewable Energy Development Agency Ltd. 118.7 117.8 -0.90 -0.76
JSW Energy Ltd. 563 558.75 -4.25 -0.75
Jubilant FoodWorks Ltd. 488.2 484.7 -3.50 -0.72
K.P.R. Mill Ltd. 1096.5 1088.7 -7.80 -0.71
KPIT Technologies Ltd. 627 609.2 -17.80 -2.84
Linde India Ltd. 6972 6777.5 -194.50 -2.79
Lodha Developers Ltd. 1212 1209 -3.00 -0.25
Max Healthcare Institute Ltd. 1040 1007.5 -32.50 -3.13
Mazagon Dock Shipbuilders Ltd. 2554 2552 -2.00 -0.08
Metro Brands Ltd. 949.8 937.8 -12.00 -1.26
MRF Ltd. 131125 130785 -340.00 -0.26
Muthoot Finance Ltd. 2915.9 2876.3 -39.60 -1.36
NHPC Ltd. 76.95 76.85 -0.10 -0.13
NLC India Ltd. 286.05 276.75 -9.30 -3.25
Page Industries Ltd. 38440 38295 -145.00 -0.38
Persistent Systems Ltd. 5536 5474 -62.00 -1.12
Power Finance Corporation Ltd. 381 376.5 -4.50 -1.18
Radico Khaitan Ltd. 4545 4533 -12.00 -0.26
Solar Industries India Ltd. 18770 18730 -40.00 -0.21
Sun TV Network Ltd. 483.7 478.2 -5.50 -1.14
Sundram Fasteners Ltd. 1210.05 1210 -0.05 0.00
The Fertilisers And Chemicals Travancore Ltd. 828.4 819.55 -8.85 -1.07
The Phoenix Mills Ltd. 1908.7 1905 -3.70 -0.19
The Ramco Cements Ltd. 934.05 918.55 -15.50 -1.66
Torrent Power Ltd. 1330.4 1319 -11.40 -0.86
UNO Minda Ltd. 1275 1232.4 -42.60 -3.34

Market Stats

Advances
34
Declines
36
Unchanged
1
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AIA Engineering Ltd. AIAENG 4786 4824.4 4490.2 4781.6 4523 -258.60 -5.41 150211 67.94 5180 2383.5 2026-08-12 15:59:18
Ajanta Pharma Ltd. AJANTPHARM 3500 3555 3485 3507 3541 34.00 0.97 82946 29.37 3598.8 1111.6 2026-08-12 15:54:56
Alkem Laboratories Ltd. ALKEM 5518 5534.5 5411.5 5527.5 5480 -47.50 -0.86 110443 60.52 6439.9 2855 2026-08-12 15:54:54
APL Apollo Tubes Ltd. APLAPOLLO 2016.9 2018.8 1991.3 2012.7 1997.1 -15.60 -0.78 714770 142.75 2301.4 941 2026-08-12 15:51:59
AU Small Finance Bank Ltd. AUBANK 1070.9 1091.4 1062 1070.9 1091.4 20.50 1.91 1572313 171.60 1105.9 478.35 2026-08-12 15:58:54
Aurobindo Pharma Ltd. AUROPHARMA 1658 1667 1652.3 1658 1667 9.00 0.54 796061 132.70 1671.9 397.2 2026-08-12 15:58:51
Bank Of India BANKINDIA 142.4 146.12 141.9 142.9 145.5 2.60 1.82 8946785 130.18 178.36 45.85 2026-08-12 15:58:20
Bharat Dynamics Ltd. BDL 1309 1340 1308 1307.6 1340 32.40 2.48 1279928 171.51 2958 785.75 2026-08-12 15:57:48
Bharat Forge Ltd. BHARATFORG 2051 2081.5 2042.9 2051 2081.5 30.50 1.49 1981864 412.52 2295 677.35 2026-08-12 15:56:15
Bharat Heavy Electricals Ltd. BHEL 404.5 420.2 403.25 403 420 17.00 4.22 14607097 613.50 446.5 51.35 2026-08-12 15:59:40
Biocon Ltd. BIOCON 427.75 430.5 422.6 426 427.4 1.40 0.33 3793310 162.13 447.15 191.55 2026-08-12 15:59:44
CG Power and Industrial Solutions Ltd. CGPOWER 881 888 872 881 888 7.00 0.79 1744914 154.95 980.9 212.1 2026-08-12 15:59:14
Coforge Ltd. COFORGE 1819 1819.1 1780.4 1819 1801.5 -17.50 -0.96 1592301 286.85 10026.8 1008.1 2026-08-12 15:58:34
CRISIL Ltd. CRISIL 4508.6 4522.8 4450 4480.8 4507.1 26.30 0.59 28123 12.68 6950 2725 2026-08-12 15:59:17
Dixon Technologies (India) Ltd. DIXON 14061 14090 13670 14023 13800 -223.00 -1.59 325889 449.73 19148.9 2553 2026-08-12 15:59:36
Escorts Kubota Ltd. ESCORTS 3128.9 3131 3097.5 3107 3126 19.00 0.61 92021 28.77 4420 1645 2026-08-12 15:59:23
Fortis Healthcare Ltd. FORTIS 935.25 936 879.1 935.2 900 -35.20 -3.76 4300020 387.00 1104.3 245.5 2026-08-12 15:59:09
GE Vernova T&D India Ltd. GVT&D 4429.1 4549 4374.9 4420 4406.5 -13.50 -0.31 1048083 461.84 5650 98.55 2026-08-12 15:58:16
General Insurance Corporation of India GICRE 355.75 358.5 352.8 355.7 355.85 0.15 0.04 420356 14.96 525.5 117.4 2026-08-12 16:00:26
GMR Airports Ltd. GMRAIRPORT 105.11 106.29 102.15 105.11 104.55 -0.56 -0.53 18618816 194.66 115.64 33.35 2026-08-12 15:59:49
HDFC Asset Management Company Ltd. HDFCAMC 2520 2520 2482.3 2515 2490 -25.00 -0.99 889475 221.48 5934.5 1589.5 2026-08-12 15:59:54
Hero MotoCorp Ltd. HEROMOTOCO 5875 5916 5844 5865.5 5895 29.50 0.50 996651 587.53 6388.5 2246 2026-08-12 15:59:58
Hindustan Petroleum Corporation Ltd. HINDPETRO 392 393 385.8 390.85 390 -0.85 -0.22 10513694 410.03 594.8 200.05 2026-08-12 15:59:37
Hitachi Energy India Ltd. POWERINDIA 35000 35925 34730 35000 35800 800.00 2.29 180600 646.55 38785 2840.1 2026-08-12 15:59:35
IDFC First Bank Ltd. IDFCFIRSTB 83.61 85.8 83.61 84.27 85.8 1.53 1.82 16618607 142.59 100.7 43.05 2026-08-12 16:00:26
Indian Bank INDIANB 875.6 897.65 873.1 875.6 897 21.40 2.44 2076183 186.23 1000.9 173 2026-08-12 15:57:57
Indian Railway Finance Corporation Ltd. IRFC 87.91 88.35 87.49 87.91 88.26 0.35 0.40 5812334 51.30 229 20.8 2026-08-12 15:59:44
Indian Renewable Energy Development Agency Ltd. IREDA 118.69 119 117 118.7 117.8 -0.90 -0.76 4344077 51.17 2026-08-12 15:59:44
Indus Towers Ltd. INDUSTOWER 370 385.2 369.75 369.35 383.4 14.05 3.80 10079537 386.45 481.5 135.15 2026-08-12 15:59:59
Ipca Laboratories Ltd. IPCALAB 1758.5 1784.4 1744 1748.4 1766.6 18.20 1.04 149151 26.35 1944.9 669.8 2026-08-12 16:00:26
JSW Energy Ltd. JSWENERGY 561.4 563 552.2 563 558.75 -4.25 -0.75 1396161 78.01 804.9 204.65 2026-08-12 15:57:41
Jubilant FoodWorks Ltd. JUBLFOOD 487 489 477.25 488.2 484.7 -3.50 -0.72 3122764 151.36 796.75 408.6 2026-08-12 15:52:58
K.P.R. Mill Ltd. KPRMILL 1103 1104 1085 1096.5 1088.7 -7.80 -0.71 144628 15.75 1389 479.45 2026-08-12 15:58:12
KPIT Technologies Ltd. KPITTECH 627 628 609 627 609.2 -17.80 -2.84 1196638 72.90 1928.7 521.05 2026-08-12 15:58:55
L&T Finance Ltd. LTF 315 317.2 309.75 315.4 317.2 1.80 0.57 4688109 148.71 338.6 72 2026-08-12 15:59:44
Linde India Ltd. LINDEINDIA 6931 6931 6709.5 6972 6777.5 -194.50 -2.79 48476 32.85 9935.05 2933 2026-08-12 16:00:26
Lodha Developers Ltd. LODHA 1215 1217.6 1185 1212 1209 -3.00 -0.25 1174178 141.96 1649.95 355.5 2026-08-12 15:59:44
Lupin Ltd. LUPIN 2286.6 2287.8 2249.5 2278.9 2281 2.10 0.09 861217 196.44 2529.5 623 2026-08-12 15:59:55
Max Healthcare Institute Ltd. MAXHEALTH 1030.8 1034.9 1001.5 1040 1007.5 -32.50 -3.13 2762821 278.35 1314.3 354.1 2026-08-12 15:59:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2554 2569.9 2485.9 2554 2552 -2.00 -0.08 692659 176.77 5860 278.55 2026-08-12 15:59:44
Metro Brands Ltd. METROBRAND 950.3 959.2 932 949.8 937.8 -12.00 -1.26 133770 12.54 1430 736.05 2026-08-12 15:59:26
MRF Ltd. MRF 131540 131985 130430 131125 130785 -340.00 -0.26 4123 53.92 163600 78689.95 2026-08-12 15:57:09
Muthoot Finance Ltd. MUTHOOTFIN 2925.4 2932.9 2870.1 2915.9 2876.3 -39.60 -1.36 822104 236.46 4149.5 911.25 2026-08-12 15:59:28
NHPC Ltd. NHPC 76.65 76.85 76 76.95 76.85 -0.10 -0.13 7294107 56.06 118.4 33.35 2026-08-12 15:59:36
NLC India Ltd. NLCINDIA 286.95 286.95 274.5 286.05 276.75 -9.30 -3.25 2980168 82.48 387.8 65 2026-08-12 15:59:57
NMDC Ltd. NMDC 85.87 86.07 84.89 85.45 85.9 0.45 0.53 18266091 156.91 286.35 59.53 2026-08-12 15:59:57
Oberoi Realty Ltd. OBEROIRLTY 1790 1799.9 1764.5 1793.6 1799.9 6.30 0.35 172080 30.97 2343.65 790.1 2026-08-12 15:59:12
One97 Communications Ltd. PAYTM 1593.7 1623.7 1591.3 1593.7 1610 16.30 1.02 2609810 420.18 1639.9 310 2026-08-12 15:56:56
Page Industries Ltd. PAGEIND 38440 38610 37695 38440 38295 -145.00 -0.38 17278 66.17 54349.1 29805 2026-08-12 15:58:33
PB Fintech Ltd. POLICYBZR 1733 1739 1691.2 1733 1739 6.00 0.35 787209 136.90 2246.9 356.2 2026-08-12 15:59:44
Persistent Systems Ltd. PERSISTENT 5530 5530 5390 5536 5474 -62.00 -1.12 347580 190.27 8900 3092.05 2026-08-12 15:56:11
Polycab India Ltd. POLYCAB 9125 9289 9090.5 9125 9289 164.00 1.80 293852 272.96 10126 2310 2026-08-12 15:55:21
Power Finance Corporation Ltd. PFC 381 381.65 375.3 381 376.5 -4.50 -1.18 12028949 452.89 580 100.85 2026-08-12 15:59:44
Prestige Estates Projects Ltd. PRESTIGE 1592 1594 1555.3 1585.9 1590.7 4.80 0.30 221177 35.18 2074.8 391 2026-08-12 15:53:52
Radico Khaitan Ltd. RADICO 4553 4553 4485 4545 4533 -12.00 -0.26 236362 107.14 4590.3 908.25 2026-08-12 15:59:53
Rail Vikas Nigam Ltd. RVNL 231.16 233.67 227.65 230 230 0.00 0.00 5612306 129.08 647 30.55 2026-08-12 15:59:50
REC Ltd. RECLTD 344.7 347.2 339 344.7 346 1.30 0.38 11330857 392.05 654 91.05 2026-08-12 15:59:44
SBI Cards And Payment Services Ltd. SBICARD 650 656.6 644.4 650.05 656.6 6.55 1.01 535832 35.18 1028.65 565.45 2026-08-12 15:58:46
Solar Industries India Ltd. SOLARINDS 18800 18800 18530 18770 18730 -40.00 -0.21 92222 172.73 19187 3110 2026-08-12 15:54:57
Steel Authority Of India Ltd. SAIL 172.69 175.9 171.16 173 174 1.00 0.58 18936094 329.49 209.7 73.2 2026-08-12 15:59:59
Sun TV Network Ltd. SUNTV 485 487.8 475.85 483.7 478.2 -5.50 -1.14 242137 11.58 921 393.8 2026-08-12 16:00:27
Sundaram Finance Ltd. SUNDARMFIN 4477.9 4528 4401.5 4447.4 4473.4 26.00 0.58 38609 17.27 5642 1976.25 2026-08-12 15:59:17
Sundram Fasteners Ltd. SUNDRMFAST 1210 1224.4 1199.15 1210.05 1210 -0.05 0.00 190308 23.03 1505.95 730.1 2026-08-12 15:59:38
Supreme Industries Ltd. SUPREMEIND 3419.1 3459.9 3383 3435 3459.9 24.90 0.72 102447 35.45 6460 1820 2026-08-12 15:59:44
The Fertilisers And Chemicals Travancore Ltd. FACT 825.2 833.9 816 828.4 819.55 -8.85 -1.07 52303 4.29 1187 104 2026-08-12 15:59:17
The New India Assurance Company Ltd. NIACL 180 187.1 178.72 179.37 181.09 1.72 0.96 2560837 46.37 324.7 82.5 2026-08-12 16:00:26
The Phoenix Mills Ltd. PHOENIXLTD 1906.2 1910 1870 1908.7 1905 -3.70 -0.19 545788 103.97 4137 1186.4 2026-08-12 15:59:44
The Ramco Cements Ltd. RAMCOCEM 938.4 940 914 934.05 918.55 -15.50 -1.66 210443 19.33 1214.5 634.05 2026-08-12 15:59:17
Torrent Power Ltd. TORNTPOWER 1335 1338.9 1311.4 1330.4 1319 -11.40 -0.86 168475 22.22 2037 430.85 2026-08-12 16:00:27
Union Bank Of India UNIONBANK 182.5 187.6 181.82 182.5 187 4.50 2.47 22005359 411.50 205.49 38.3 2026-08-12 15:58:42
UNO Minda Ltd. UNOMINDA 1275 1278.7 1232.4 1275 1232.4 -42.60 -3.34 520011 64.09 1382 435 2026-08-12 15:51:54