Select Exchange & Index:
NFT150MOM50
61699.65
updated on: 16-Dec-2025 [13:54]
Advances - 8 |
Declines - 57 |
Unchanged - 2
Overview
| Open | 62156.05 | Prev. Close | 62174.05 |
|---|---|---|---|
| Day High | 62156.50 | 52 Week High | 67749.95 |
| Day Low | 61568.00 | 52 Week Low | 49575.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5624.5 | 5657.5 | 33.00 | 0.59 |
| Bharat Forge Ltd. | 1414.1 | 1421 | 6.90 | 0.49 |
| CG Power and Industrial Solutions Ltd. | 670.15 | 671.2 | 1.05 | 0.16 |
| Fortis Healthcare Ltd. | 869.8 | 877.15 | 7.35 | 0.85 |
| Lupin Ltd. | 2092.6 | 2094.9 | 2.30 | 0.11 |
| Supreme Industries Ltd. | 3272 | 3410 | 138.00 | 4.22 |
| The Fertilisers And Chemicals Travancore Ltd. | 857.4 | 895.8 | 38.40 | 4.48 |
| UNO Minda Ltd. | 1239.4 | 1263.5 | 24.10 | 1.94 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3893.8 | 3757.6 | -136.20 | -3.50 |
| Ajanta Pharma Ltd. | 2642.1 | 2601.6 | -40.50 | -1.53 |
| APL Apollo Tubes Ltd. | 1739.1 | 1735.9 | -3.20 | -0.18 |
| AU Small Finance Bank Ltd. | 979.05 | 977.4 | -1.65 | -0.17 |
| Aurobindo Pharma Ltd. | 1186.3 | 1185 | -1.30 | -0.11 |
| Bharat Dynamics Ltd. | 1402.6 | 1361.4 | -41.20 | -2.94 |
| Bharat Heavy Electricals Ltd. | 282.6 | 279.85 | -2.75 | -0.97 |
| Biocon Ltd. | 390.65 | 386.4 | -4.25 | -1.09 |
| Coforge Ltd. | 1870 | 1854.1 | -15.90 | -0.85 |
| CRISIL Ltd. | 4461.3 | 4417 | -44.30 | -0.99 |
| Dixon Technologies (India) Ltd. | 13737 | 13701 | -36.00 | -0.26 |
| Escorts Kubota Ltd. | 3719.1 | 3671 | -48.10 | -1.29 |
| General Insurance Corporation of India | 382.1 | 379.25 | -2.85 | -0.75 |
| GMR Airports Ltd. | 104.88 | 103.25 | -1.63 | -1.55 |
| HDFC Asset Management Company Ltd. | 2607 | 2591.3 | -15.70 | -0.60 |
| Hindustan Petroleum Corporation Ltd. | 466.15 | 463.55 | -2.60 | -0.56 |
| Hitachi Energy India Ltd. | 19535 | 19295 | -240.00 | -1.23 |
| IDFC First Bank Ltd. | 83.87 | 83.54 | -0.33 | -0.39 |
| Indian Bank | 783.85 | 771.1 | -12.75 | -1.63 |
| Indian Railway Finance Corporation Ltd. | 113.25 | 112.36 | -0.89 | -0.79 |
| Indian Renewable Energy Development Agency Ltd. | 135.46 | 134.25 | -1.21 | -0.89 |
| Indus Towers Ltd. | 409.45 | 407.65 | -1.80 | -0.44 |
| Ipca Laboratories Ltd. | 1440.2 | 1433 | -7.20 | -0.50 |
| JSW Energy Ltd. | 486.45 | 477 | -9.45 | -1.94 |
| Jubilant FoodWorks Ltd. | 577.45 | 561.95 | -15.50 | -2.68 |
| Kalyan Jewellers India Ltd. | 480.1 | 478.9 | -1.20 | -0.25 |
| KPIT Technologies Ltd. | 1207.4 | 1179.4 | -28.00 | -2.32 |
| L&T Finance Ltd. | 305.1 | 301.3 | -3.80 | -1.25 |
| Linde India Ltd. | 6137.5 | 6080 | -57.50 | -0.94 |
| Lodha Developers Ltd. | 1091 | 1080.1 | -10.90 | -1.00 |
| Max Healthcare Institute Ltd. | 1085.4 | 1083.6 | -1.80 | -0.17 |
| Mazagon Dock Shipbuilders Ltd. | 2447.8 | 2426.8 | -21.00 | -0.86 |
| Metro Brands Ltd. | 1134.3 | 1126.5 | -7.80 | -0.69 |
| MRF Ltd. | 153155 | 152550 | -605.00 | -0.40 |
| Muthoot Finance Ltd. | 3856.4 | 3843.6 | -12.80 | -0.33 |
| NHPC Ltd. | 77.21 | 76.07 | -1.14 | -1.48 |
| NMDC Ltd. | 78.55 | 77.1 | -1.45 | -1.85 |
| Oberoi Realty Ltd. | 1655.9 | 1637 | -18.90 | -1.14 |
| One97 Communications Ltd. | 1310.1 | 1290.1 | -20.00 | -1.53 |
| Page Industries Ltd. | 36740 | 36500 | -240.00 | -0.65 |
| PB Fintech Ltd. | 1926.4 | 1836.5 | -89.90 | -4.67 |
| Persistent Systems Ltd. | 6297.5 | 6235.5 | -62.00 | -0.98 |
| Polycab India Ltd. | 7339.5 | 7303 | -36.50 | -0.50 |
| Power Finance Corporation Ltd. | 341.2 | 335.6 | -5.60 | -1.64 |
| Prestige Estates Projects Ltd. | 1655.4 | 1620.8 | -34.60 | -2.09 |
| Rail Vikas Nigam Ltd. | 313.15 | 309.8 | -3.35 | -1.07 |
| REC Ltd. | 342.5 | 335.85 | -6.65 | -1.94 |
| SBI Cards And Payment Services Ltd. | 870 | 851.05 | -18.95 | -2.18 |
| Solar Industries India Ltd. | 12196 | 11980 | -216.00 | -1.77 |
| Steel Authority Of India Ltd. | 132.31 | 128.77 | -3.54 | -2.68 |
| Sun TV Network Ltd. | 576.25 | 559.85 | -16.40 | -2.85 |
| Sundaram Finance Ltd. | 4800.7 | 4754.8 | -45.90 | -0.96 |
| Sundram Fasteners Ltd. | 948.95 | 939.3 | -9.65 | -1.02 |
| The Phoenix Mills Ltd. | 1789.4 | 1782.3 | -7.10 | -0.40 |
| The Ramco Cements Ltd. | 1063.3 | 1055 | -8.30 | -0.78 |
| Torrent Power Ltd. | 1292.7 | 1286 | -6.70 | -0.52 |
| Union Bank Of India | 153.65 | 152.47 | -1.18 | -0.77 |
Market Stats
Advances
8
Declines
57
Unchanged
2
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3882 | 3886 | 3751 | 3893.8 | 3757.6 | -136.20 | -3.50 | 30746 | 11.55 | 4949.95 | 2383.5 | 2025-12-16 13:54:59 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2650 | 2655 | 2595.5 | 2642.1 | 2601.6 | -40.50 | -1.53 | 16742 | 4.36 | 3485 | 1111.6 | 2025-12-16 13:54:55 |
| Alkem Laboratories Ltd. | ALKEM | 5601 | 5670 | 5584 | 5624.5 | 5657.5 | 33.00 | 0.59 | 51433 | 29.10 | 6439.9 | 2855 | 2025-12-16 13:54:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1730 | 1740.3 | 1722 | 1739.1 | 1735.9 | -3.20 | -0.18 | 371008 | 64.40 | 1936 | 941 | 2025-12-16 13:54:59 |
| AU Small Finance Bank Ltd. | AUBANK | 976 | 984 | 973.3 | 979.05 | 977.4 | -1.65 | -0.17 | 887263 | 86.72 | 1007.25 | 478.35 | 2025-12-16 13:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1182.2 | 1185.9 | 1172.1 | 1186.3 | 1185 | -1.30 | -0.11 | 190716 | 22.60 | 1592 | 397.2 | 2025-12-16 13:54:55 |
| Bharat Dynamics Ltd. | BDL | 1400 | 1402 | 1357 | 1402.6 | 1361.4 | -41.20 | -2.94 | 986722 | 134.33 | 2958 | 785.75 | 2025-12-16 13:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1414.1 | 1421.8 | 1395 | 1414.1 | 1421 | 6.90 | 0.49 | 201137 | 28.58 | 1804.5 | 677.35 | 2025-12-16 13:54:56 |
| Bharat Heavy Electricals Ltd. | BHEL | 281.5 | 281.8 | 275.8 | 282.6 | 279.85 | -2.75 | -0.97 | 3686160 | 103.16 | 335.35 | 51.35 | 2025-12-16 13:54:59 |
| Biocon Ltd. | BIOCON | 390.65 | 391.9 | 385.45 | 390.65 | 386.4 | -4.25 | -1.09 | 578519 | 22.35 | 424.95 | 191.55 | 2025-12-16 13:54:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 668 | 671.7 | 662.7 | 670.15 | 671.2 | 1.05 | 0.16 | 653760 | 43.88 | 874.7 | 212.1 | 2025-12-16 13:54:59 |
| Coforge Ltd. | COFORGE | 1867 | 1871.4 | 1841.5 | 1870 | 1854.1 | -15.90 | -0.85 | 379374 | 70.34 | 10026.8 | 1525 | 2025-12-16 13:54:59 |
| CRISIL Ltd. | CRISIL | 4456.3 | 4475.1 | 4408 | 4461.3 | 4417 | -44.30 | -0.99 | 20143 | 8.90 | 6950 | 2725 | 2025-12-16 13:54:59 |
| Dixon Technologies (India) Ltd. | DIXON | 13727 | 13823 | 13559 | 13737 | 13701 | -36.00 | -0.26 | 238289 | 326.48 | 19148.9 | 2553 | 2025-12-16 13:54:59 |
| Escorts Kubota Ltd. | ESCORTS | 3701 | 3718.5 | 3665 | 3719.1 | 3671 | -48.10 | -1.29 | 18285 | 6.71 | 4420 | 1645 | 2025-12-16 13:54:51 |
| Fortis Healthcare Ltd. | FORTIS | 873.9 | 882 | 867.6 | 869.8 | 877.15 | 7.35 | 0.85 | 1410924 | 123.76 | 1104.3 | 245.5 | 2025-12-16 13:54:59 |
| General Insurance Corporation of India | GICRE | 384.05 | 384.15 | 378 | 382.1 | 379.25 | -2.85 | -0.75 | 97361 | 3.69 | 525.5 | 117.4 | 2025-12-16 13:54:56 |
| GMR Airports Ltd. | GMRAIRPORT | 104.9 | 105.99 | 102.85 | 104.88 | 103.25 | -1.63 | -1.55 | 9020411 | 93.14 | 110.36 | 33.35 | 2025-12-16 13:54:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2608 | 2608 | 2563.1 | 2607 | 2591.3 | -15.70 | -0.60 | 696452 | 180.47 | 5934.5 | 1589.5 | 2025-12-16 13:54:59 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 466.1 | 468.3 | 460.2 | 466.15 | 463.55 | -2.60 | -0.56 | 1080461 | 50.08 | 594.8 | 200.05 | 2025-12-16 13:54:59 |
| Hitachi Energy India Ltd. | POWERINDIA | 19535 | 19535 | 19250 | 19535 | 19295 | -240.00 | -1.23 | 34278 | 66.14 | 22840 | 2840.1 | 2025-12-16 13:54:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 83.34 | 84.09 | 83.12 | 83.87 | 83.54 | -0.33 | -0.39 | 23202159 | 193.83 | 100.7 | 43.05 | 2025-12-16 13:54:59 |
| Indian Bank | INDIANB | 783.85 | 786.65 | 764.05 | 783.85 | 771.1 | -12.75 | -1.63 | 1366204 | 105.35 | 894.85 | 173 | 2025-12-16 13:54:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 113 | 113.27 | 112.12 | 113.25 | 112.36 | -0.89 | -0.79 | 2357437 | 26.49 | 229 | 20.8 | 2025-12-16 13:54:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 135.46 | 135.5 | 133.67 | 135.46 | 134.25 | -1.21 | -0.89 | 1731022 | 23.24 | 2025-12-16 13:54:59 | ||
| Indus Towers Ltd. | INDUSTOWER | 407.4 | 411.25 | 405.65 | 409.45 | 407.65 | -1.80 | -0.44 | 3327585 | 135.65 | 460.35 | 135.15 | 2025-12-16 13:54:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1440 | 1453.9 | 1431.1 | 1440.2 | 1433 | -7.20 | -0.50 | 78636 | 11.27 | 1755.9 | 669.8 | 2025-12-16 13:54:59 |
| JSW Energy Ltd. | JSWENERGY | 484 | 484.95 | 472.15 | 486.45 | 477 | -9.45 | -1.94 | 1030221 | 49.14 | 804.9 | 204.65 | 2025-12-16 13:54:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 577.5 | 577.85 | 560.1 | 577.45 | 561.95 | -15.50 | -2.68 | 3399968 | 191.06 | 796.75 | 412.1 | 2025-12-16 13:54:59 |
| K.P.R. Mill Ltd. | KPRMILL | 966 | 972 | 958 | 970 | 970 | 0.00 | 0.00 | 79193 | 7.68 | 1389 | 479.45 | 2025-12-16 13:54:57 |
| Kalyan Jewellers India Ltd. | KALYANKJIL | 479.55 | 480 | 473.05 | 480.1 | 478.9 | -1.20 | -0.25 | 816786 | 39.12 | 795.4 | 69 | 2025-12-16 13:54:57 |
| KPIT Technologies Ltd. | KPITTECH | 1207.4 | 1210 | 1177.6 | 1207.4 | 1179.4 | -28.00 | -2.32 | 406909 | 47.99 | 1928.7 | 521.05 | 2025-12-16 13:54:56 |
| L&T Finance Ltd. | LTF | 304 | 304.4 | 300.2 | 305.1 | 301.3 | -3.80 | -1.25 | 1699009 | 51.19 | 314 | 72 | 2025-12-16 13:54:57 |
| Linde India Ltd. | LINDEINDIA | 6136 | 6136 | 6052 | 6137.5 | 6080 | -57.50 | -0.94 | 8059 | 4.90 | 9935.05 | 2933 | 2025-12-16 13:54:57 |
| Lodha Developers Ltd. | LODHA | 1092 | 1099.5 | 1077.1 | 1091 | 1080.1 | -10.90 | -1.00 | 281832 | 30.44 | 1649.95 | 355.5 | 2025-12-16 13:54:57 |
| Lupin Ltd. | LUPIN | 2096.6 | 2099.9 | 2077.6 | 2092.6 | 2094.9 | 2.30 | 0.11 | 433991 | 90.92 | 2402.9 | 623 | 2025-12-16 13:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1089 | 1091.3 | 1077.1 | 1085.4 | 1083.6 | -1.80 | -0.17 | 648050 | 70.22 | 1314.3 | 354.1 | 2025-12-16 13:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2435 | 2443.7 | 2411.1 | 2447.8 | 2426.8 | -21.00 | -0.86 | 360634 | 87.52 | 5860 | 278.55 | 2025-12-16 13:54:59 |
| Metro Brands Ltd. | METROBRAND | 1126.8 | 1153 | 1120.1 | 1134.3 | 1126.5 | -7.80 | -0.69 | 31776 | 3.58 | 1430 | 736.05 | 2025-12-16 13:54:57 |
| MRF Ltd. | MRF | 152500 | 153355 | 152400 | 153155 | 152550 | -605.00 | -0.40 | 1050 | 16.02 | 163600 | 78689.95 | 2025-12-16 13:54:57 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3849.1 | 3849.1 | 3818.8 | 3856.4 | 3843.6 | -12.80 | -0.33 | 110842 | 42.60 | 3868 | 911.25 | 2025-12-16 13:54:59 |
| NHPC Ltd. | NHPC | 77.14 | 77.2 | 75.85 | 77.21 | 76.07 | -1.14 | -1.48 | 3283521 | 24.98 | 118.4 | 33.35 | 2025-12-16 13:54:59 |
| NMDC Ltd. | NMDC | 78.4 | 78.59 | 76.66 | 78.55 | 77.1 | -1.45 | -1.85 | 7547944 | 58.19 | 286.35 | 59.53 | 2025-12-16 13:54:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1655.3 | 1658 | 1631 | 1655.9 | 1637 | -18.90 | -1.14 | 78355 | 12.83 | 2343.65 | 790.1 | 2025-12-16 13:54:57 |
| One97 Communications Ltd. | PAYTM | 1303.1 | 1306.3 | 1282 | 1310.1 | 1290.1 | -20.00 | -1.53 | 1879695 | 242.50 | 1381.8 | 310 | 2025-12-16 13:54:57 |
| Page Industries Ltd. | PAGEIND | 36895 | 36895 | 36400 | 36740 | 36500 | -240.00 | -0.65 | 14611 | 53.33 | 54349.1 | 33814.85 | 2025-12-16 13:54:57 |
| PB Fintech Ltd. | POLICYBZR | 1924.9 | 1926.4 | 1811 | 1926.4 | 1836.5 | -89.90 | -4.67 | 1938578 | 356.02 | 2246.9 | 356.2 | 2025-12-16 13:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 6260 | 6280 | 6210 | 6297.5 | 6235.5 | -62.00 | -0.98 | 124978 | 77.93 | 8900 | 3092.05 | 2025-12-16 13:54:53 |
| Polycab India Ltd. | POLYCAB | 7323 | 7333 | 7283 | 7339.5 | 7303 | -36.50 | -0.50 | 62379 | 45.56 | 7903 | 2310 | 2025-12-16 13:54:56 |
| Power Finance Corporation Ltd. | PFC | 340.9 | 341.65 | 335 | 341.2 | 335.6 | -5.60 | -1.64 | 3242668 | 108.82 | 580 | 100.85 | 2025-12-16 13:54:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1655.4 | 1660 | 1614.2 | 1655.4 | 1620.8 | -34.60 | -2.09 | 191125 | 30.98 | 2074.8 | 391 | 2025-12-16 13:54:59 |
| Rail Vikas Nigam Ltd. | RVNL | 312.55 | 312.6 | 309.1 | 313.15 | 309.8 | -3.35 | -1.07 | 791793 | 24.53 | 647 | 30.55 | 2025-12-16 13:54:55 |
| REC Ltd. | RECLTD | 342.5 | 343 | 335.5 | 342.5 | 335.85 | -6.65 | -1.94 | 4274920 | 143.57 | 654 | 91.05 | 2025-12-16 13:54:56 |
| SBI Cards And Payment Services Ltd. | SBICARD | 866 | 868.35 | 848.75 | 870 | 851.05 | -18.95 | -2.18 | 515474 | 43.87 | 1028.65 | 647.95 | 2025-12-16 13:54:59 |
| Solar Industries India Ltd. | SOLARINDS | 12196 | 12200 | 11963 | 12196 | 11980 | -216.00 | -1.77 | 46766 | 56.03 | 17820 | 3110 | 2025-12-16 13:54:58 |
| Steel Authority Of India Ltd. | SAIL | 131.7 | 131.9 | 128.3 | 132.31 | 128.77 | -3.54 | -2.68 | 7937702 | 102.21 | 175.35 | 73.2 | 2025-12-16 13:54:59 |
| Sun TV Network Ltd. | SUNTV | 579 | 579.15 | 559.15 | 576.25 | 559.85 | -16.40 | -2.85 | 143817 | 8.05 | 921 | 393.8 | 2025-12-16 13:54:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4805 | 4817.6 | 4740.6 | 4800.7 | 4754.8 | -45.90 | -0.96 | 12018 | 5.71 | 5535.85 | 1976.25 | 2025-12-16 13:54:51 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 948.95 | 951.6 | 935.1 | 948.95 | 939.3 | -9.65 | -1.02 | 23789 | 2.23 | 1505.95 | 800.1 | 2025-12-16 13:54:55 |
| Supreme Industries Ltd. | SUPREMEIND | 3285 | 3420.9 | 3285 | 3272 | 3410 | 138.00 | 4.22 | 711178 | 242.51 | 6460 | 1820 | 2025-12-16 13:54:55 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 852 | 922.8 | 850 | 857.4 | 895.8 | 38.40 | 4.48 | 4689802 | 420.11 | 1187 | 104 | 2025-12-16 13:54:59 |
| The New India Assurance Company Ltd. | NIACL | 168.27 | 170.27 | 167.02 | 167.2 | 167.2 | 0.00 | 0.00 | 596108 | 9.97 | 324.7 | 82.5 | 2025-12-16 13:54:57 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1789.4 | 1793.8 | 1773 | 1789.4 | 1782.3 | -7.10 | -0.40 | 256604 | 45.73 | 4137 | 1186.4 | 2025-12-16 13:54:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1062 | 1062 | 1036 | 1063.3 | 1055 | -8.30 | -0.78 | 81797 | 8.63 | 1209 | 634.05 | 2025-12-16 13:54:57 |
| Torrent Power Ltd. | TORNTPOWER | 1290 | 1297 | 1277.4 | 1292.7 | 1286 | -6.70 | -0.52 | 94486 | 12.15 | 2037 | 430.85 | 2025-12-16 13:54:59 |
| Union Bank Of India | UNIONBANK | 153.35 | 154.25 | 152.42 | 153.65 | 152.47 | -1.18 | -0.77 | 5140036 | 78.37 | 172.5 | 38.3 | 2025-12-16 13:54:59 |
| UNO Minda Ltd. | UNOMINDA | 1238.9 | 1270.4 | 1231 | 1239.4 | 1263.5 | 24.10 | 1.94 | 1010286 | 127.65 | 1382 | 435 | 2025-12-16 13:54:59 |