Select Exchange & Index:
NFT150MOM50
59450.00
updated on: 27-Jan-2026 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 59166.65 | Prev. Close | 58995.70 |
|---|---|---|---|
| Day High | 59643.30 | 52 Week High | 64103.55 |
| Day Low | 58638.95 | 52 Week Low | 49575.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3729.9 | 3842.1 | 112.20 | 3.01 |
| Alkem Laboratories Ltd. | 5750.5 | 5754 | 3.50 | 0.06 |
| APL Apollo Tubes Ltd. | 2000.1 | 2060.6 | 60.50 | 3.02 |
| Bharat Dynamics Ltd. | 1408 | 1469.4 | 61.40 | 4.36 |
| Bharat Forge Ltd. | 1408.8 | 1418.5 | 9.70 | 0.69 |
| Bharat Heavy Electricals Ltd. | 242.5 | 247.7 | 5.20 | 2.14 |
| Coforge Ltd. | 1636.4 | 1664.3 | 27.90 | 1.70 |
| General Insurance Corporation of India | 370.6 | 373.1 | 2.50 | 0.67 |
| GMR Airports Ltd. | 91.21 | 92.64 | 1.43 | 1.57 |
| HDFC Asset Management Company Ltd. | 2429.7 | 2436.8 | 7.10 | 0.29 |
| Hindustan Petroleum Corporation Ltd. | 414.85 | 419.35 | 4.50 | 1.08 |
| Hitachi Energy India Ltd. | 16501 | 16709 | 208.00 | 1.26 |
| IDFC First Bank Ltd. | 82.99 | 83.5 | 0.51 | 0.61 |
| Indian Bank | 876.45 | 876.7 | 0.25 | 0.03 |
| Indian Railway Finance Corporation Ltd. | 114.15 | 114.61 | 0.46 | 0.40 |
| Indian Renewable Energy Development Agency Ltd. | 127.4 | 128.88 | 1.48 | 1.16 |
| Indus Towers Ltd. | 413.15 | 422.55 | 9.40 | 2.28 |
| K.P.R. Mill Ltd. | 848.9 | 900.4 | 51.50 | 6.07 |
| Lodha Developers Ltd. | 900.3 | 907.2 | 6.90 | 0.77 |
| Lupin Ltd. | 2137.2 | 2150.5 | 13.30 | 0.62 |
| Mazagon Dock Shipbuilders Ltd. | 2301.8 | 2335.1 | 33.30 | 1.45 |
| Metro Brands Ltd. | 1021.3 | 1062.1 | 40.80 | 3.99 |
| Muthoot Finance Ltd. | 3802.8 | 3867.4 | 64.60 | 1.70 |
| NMDC Ltd. | 76.36 | 78.84 | 2.48 | 3.25 |
| Oberoi Realty Ltd. | 1453.9 | 1467.6 | 13.70 | 0.94 |
| One97 Communications Ltd. | 1138.8 | 1144.8 | 6.00 | 0.53 |
| Persistent Systems Ltd. | 6155 | 6216 | 61.00 | 0.99 |
| Polycab India Ltd. | 6722 | 6766 | 44.00 | 0.65 |
| Power Finance Corporation Ltd. | 358.65 | 361.65 | 3.00 | 0.84 |
| Prestige Estates Projects Ltd. | 1388.8 | 1392 | 3.20 | 0.23 |
| REC Ltd. | 361.35 | 363.95 | 2.60 | 0.72 |
| SBI Cards And Payment Services Ltd. | 770.55 | 771 | 0.45 | 0.06 |
| Solar Industries India Ltd. | 12658 | 12766 | 108.00 | 0.85 |
| Steel Authority Of India Ltd. | 149.03 | 155.56 | 6.53 | 4.38 |
| Sundaram Finance Ltd. | 5029.5 | 5192 | 162.50 | 3.23 |
| The Fertilisers And Chemicals Travancore Ltd. | 781.95 | 793.25 | 11.30 | 1.45 |
| The New India Assurance Company Ltd. | 143.42 | 143.8 | 0.38 | 0.26 |
| The Phoenix Mills Ltd. | 1726.5 | 1728.3 | 1.80 | 0.10 |
| The Ramco Cements Ltd. | 1055 | 1071.3 | 16.30 | 1.55 |
| Torrent Power Ltd. | 1270.7 | 1309.7 | 39.00 | 3.07 |
| Union Bank Of India | 172.77 | 175.21 | 2.44 | 1.41 |
| UNO Minda Ltd. | 1134.1 | 1145 | 10.90 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2699.6 | 2698.3 | -1.30 | -0.05 |
| AU Small Finance Bank Ltd. | 966.1 | 963.55 | -2.55 | -0.26 |
| Aurobindo Pharma Ltd. | 1132.5 | 1129.7 | -2.80 | -0.25 |
| Biocon Ltd. | 366.2 | 365.25 | -0.95 | -0.26 |
| CG Power and Industrial Solutions Ltd. | 549.1 | 530.65 | -18.45 | -3.36 |
| CRISIL Ltd. | 4491.4 | 4449.8 | -41.60 | -0.93 |
| Dixon Technologies (India) Ltd. | 10360 | 10184 | -176.00 | -1.70 |
| Escorts Kubota Ltd. | 3500.4 | 3468.8 | -31.60 | -0.90 |
| Fortis Healthcare Ltd. | 844 | 838.45 | -5.55 | -0.66 |
| Ipca Laboratories Ltd. | 1462.8 | 1454.9 | -7.90 | -0.54 |
| JSW Energy Ltd. | 477.65 | 440.05 | -37.60 | -7.87 |
| Jubilant FoodWorks Ltd. | 492.6 | 488.3 | -4.30 | -0.87 |
| KPIT Technologies Ltd. | 1114.5 | 1104.4 | -10.10 | -0.91 |
| L&T Finance Ltd. | 288 | 285.25 | -2.75 | -0.95 |
| Linde India Ltd. | 5863.5 | 5843.5 | -20.00 | -0.34 |
| Max Healthcare Institute Ltd. | 991.4 | 975.5 | -15.90 | -1.60 |
| MRF Ltd. | 137475 | 135810 | -1665.00 | -1.21 |
| NHPC Ltd. | 75.25 | 75.14 | -0.11 | -0.15 |
| Page Industries Ltd. | 32880 | 32520 | -360.00 | -1.09 |
| PB Fintech Ltd. | 1673.9 | 1629.8 | -44.10 | -2.63 |
| Rail Vikas Nigam Ltd. | 325.15 | 323.9 | -1.25 | -0.38 |
| Sun TV Network Ltd. | 563.95 | 529.9 | -34.05 | -6.04 |
| Sundram Fasteners Ltd. | 910.5 | 907.35 | -3.15 | -0.35 |
| Supreme Industries Ltd. | 3488.5 | 3444.3 | -44.20 | -1.27 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3729.9 | 3947.7 | 3668.1 | 3729.9 | 3842.1 | 112.20 | 3.01 | 50078 | 19.24 | 4949.95 | 2383.5 | 2026-01-27 15:59:36 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2711.4 | 2734.8 | 2660 | 2699.6 | 2698.3 | -1.30 | -0.05 | 85528 | 23.08 | 3485 | 1111.6 | 2026-01-27 15:56:29 |
| Alkem Laboratories Ltd. | ALKEM | 5812.5 | 5812.5 | 5707 | 5750.5 | 5754 | 3.50 | 0.06 | 99479 | 57.24 | 6439.9 | 2855 | 2026-01-27 15:42:10 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2030.6 | 2087.9 | 2003.3 | 2000.1 | 2060.6 | 60.50 | 3.02 | 2529874 | 521.31 | 2087.9 | 941 | 2026-01-27 15:58:32 |
| AU Small Finance Bank Ltd. | AUBANK | 970.6 | 977.85 | 944.1 | 966.1 | 963.55 | -2.55 | -0.26 | 1801986 | 173.63 | 1029.95 | 478.35 | 2026-01-27 15:57:15 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1139.8 | 1139.8 | 1116.2 | 1132.5 | 1129.7 | -2.80 | -0.25 | 656428 | 74.16 | 1592 | 397.2 | 2026-01-27 15:59:54 |
| Bharat Dynamics Ltd. | BDL | 1415 | 1485 | 1404 | 1408 | 1469.4 | 61.40 | 4.36 | 1349065 | 198.23 | 2958 | 785.75 | 2026-01-27 15:59:44 |
| Bharat Forge Ltd. | BHARATFORG | 1427.9 | 1444.3 | 1395.1 | 1408.8 | 1418.5 | 9.70 | 0.69 | 662750 | 94.01 | 1804.5 | 677.35 | 2026-01-27 15:56:40 |
| Bharat Heavy Electricals Ltd. | BHEL | 243.5 | 248.8 | 240.5 | 242.5 | 247.7 | 5.20 | 2.14 | 9603734 | 237.88 | 335.35 | 51.35 | 2026-01-27 15:59:55 |
| Biocon Ltd. | BIOCON | 367.65 | 369.7 | 359.3 | 366.2 | 365.25 | -0.95 | -0.26 | 3333643 | 121.76 | 424.95 | 191.55 | 2026-01-27 15:58:22 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 557 | 557 | 525.5 | 549.1 | 530.65 | -18.45 | -3.36 | 10101452 | 536.03 | 874.7 | 212.1 | 2026-01-27 15:58:49 |
| Coforge Ltd. | COFORGE | 1644 | 1684.4 | 1633.3 | 1636.4 | 1664.3 | 27.90 | 1.70 | 3017548 | 502.21 | 10026.8 | 1525 | 2026-01-27 15:56:47 |
| CRISIL Ltd. | CRISIL | 4481.5 | 4506.9 | 4412.4 | 4491.4 | 4449.8 | -41.60 | -0.93 | 20048 | 8.92 | 6950 | 2725 | 2026-01-27 15:52:42 |
| Dixon Technologies (India) Ltd. | DIXON | 10400 | 10400 | 9990 | 10360 | 10184 | -176.00 | -1.70 | 702193 | 715.11 | 19148.9 | 2553 | 2026-01-27 15:59:05 |
| Escorts Kubota Ltd. | ESCORTS | 3500.4 | 3576 | 3404.2 | 3500.4 | 3468.8 | -31.60 | -0.90 | 63207 | 21.93 | 4420 | 1645 | 2026-01-27 15:54:55 |
| Fortis Healthcare Ltd. | FORTIS | 846 | 851.95 | 826.15 | 844 | 838.45 | -5.55 | -0.66 | 1363842 | 114.35 | 1104.3 | 245.5 | 2026-01-27 15:59:59 |
| General Insurance Corporation of India | GICRE | 368 | 377.25 | 360.2 | 370.6 | 373.1 | 2.50 | 0.67 | 875344 | 32.66 | 525.5 | 117.4 | 2026-01-27 15:58:43 |
| GMR Airports Ltd. | GMRAIRPORT | 91.31 | 93.11 | 89.35 | 91.21 | 92.64 | 1.43 | 1.57 | 40547468 | 375.63 | 110.36 | 33.35 | 2026-01-27 15:56:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2433 | 2448.3 | 2407.3 | 2429.7 | 2436.8 | 7.10 | 0.29 | 1437206 | 350.22 | 5934.5 | 1589.5 | 2026-01-27 15:59:02 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 416.95 | 421.9 | 412.55 | 414.85 | 419.35 | 4.50 | 1.08 | 4221203 | 177.02 | 594.8 | 200.05 | 2026-01-27 15:56:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 16650 | 16850 | 16410 | 16501 | 16709 | 208.00 | 1.26 | 98320 | 164.28 | 22840 | 2840.1 | 2026-01-27 15:57:11 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.99 | 83.97 | 81.6 | 82.99 | 83.5 | 0.51 | 0.61 | 31871803 | 266.13 | 100.7 | 43.05 | 2026-01-27 15:59:52 |
| Indian Bank | INDIANB | 877.65 | 888.45 | 858 | 876.45 | 876.7 | 0.25 | 0.03 | 1689591 | 148.13 | 908 | 173 | 2026-01-27 15:59:23 |
| Indian Railway Finance Corporation Ltd. | IRFC | 114.95 | 115.4 | 112.61 | 114.15 | 114.61 | 0.46 | 0.40 | 18230496 | 208.94 | 229 | 20.8 | 2026-01-27 15:59:49 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 127.8 | 130 | 126.15 | 127.4 | 128.88 | 1.48 | 1.16 | 10136248 | 130.64 | 2026-01-27 15:59:05 | ||
| Indus Towers Ltd. | INDUSTOWER | 416.05 | 425.95 | 411.25 | 413.15 | 422.55 | 9.40 | 2.28 | 7419336 | 313.50 | 460.35 | 135.15 | 2026-01-27 15:59:53 |
| Ipca Laboratories Ltd. | IPCALAB | 1467.9 | 1483.2 | 1432.7 | 1462.8 | 1454.9 | -7.90 | -0.54 | 62993 | 9.16 | 1755.9 | 669.8 | 2026-01-27 15:47:45 |
| JSW Energy Ltd. | JSWENERGY | 475 | 475 | 427.75 | 477.65 | 440.05 | -37.60 | -7.87 | 24092304 | 1060.18 | 804.9 | 204.65 | 2026-01-27 15:59:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 495 | 495.05 | 481.1 | 492.6 | 488.3 | -4.30 | -0.87 | 3228069 | 157.63 | 796.75 | 412.1 | 2026-01-27 15:58:25 |
| K.P.R. Mill Ltd. | KPRMILL | 869.95 | 933.45 | 852.3 | 848.9 | 900.4 | 51.50 | 6.07 | 3656306 | 329.21 | 1389 | 479.45 | 2026-01-27 15:59:00 |
| KPIT Technologies Ltd. | KPITTECH | 1098.5 | 1116.3 | 1092.3 | 1114.5 | 1104.4 | -10.10 | -0.91 | 919507 | 101.55 | 1928.7 | 521.05 | 2026-01-27 15:57:51 |
| L&T Finance Ltd. | LTF | 288 | 290.4 | 280.35 | 288 | 285.25 | -2.75 | -0.95 | 5836546 | 166.49 | 329.45 | 72 | 2026-01-27 15:59:00 |
| Linde India Ltd. | LINDEINDIA | 5902 | 5924 | 5746 | 5863.5 | 5843.5 | -20.00 | -0.34 | 18780 | 10.97 | 9935.05 | 2933 | 2026-01-27 15:58:31 |
| Lodha Developers Ltd. | LODHA | 910.8 | 913.5 | 863.8 | 900.3 | 907.2 | 6.90 | 0.77 | 5964791 | 541.13 | 1649.95 | 355.5 | 2026-01-27 15:57:49 |
| Lupin Ltd. | LUPIN | 2140.5 | 2162.6 | 2121 | 2137.2 | 2150.5 | 13.30 | 0.62 | 842777 | 181.24 | 2402.9 | 623 | 2026-01-27 15:57:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1000 | 1000 | 965.4 | 991.4 | 975.5 | -15.90 | -1.60 | 4229886 | 412.63 | 1314.3 | 354.1 | 2026-01-27 15:57:58 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2316.8 | 2350 | 2283.3 | 2301.8 | 2335.1 | 33.30 | 1.45 | 988179 | 230.75 | 5860 | 278.55 | 2026-01-27 15:58:49 |
| Metro Brands Ltd. | METROBRAND | 1032 | 1079.8 | 1019 | 1021.3 | 1062.1 | 40.80 | 3.99 | 62752 | 6.66 | 1430 | 736.05 | 2026-01-27 15:59:14 |
| MRF Ltd. | MRF | 139000 | 139000 | 135450 | 137475 | 135810 | -1665.00 | -1.21 | 5335 | 72.45 | 163600 | 78689.95 | 2026-01-27 15:53:54 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3829 | 3889.7 | 3819 | 3802.8 | 3867.4 | 64.60 | 1.70 | 504352 | 195.05 | 4028.3 | 911.25 | 2026-01-27 15:59:15 |
| NHPC Ltd. | NHPC | 75.43 | 76.17 | 74.36 | 75.25 | 75.14 | -0.11 | -0.15 | 40379909 | 303.41 | 118.4 | 33.35 | 2026-01-27 15:59:45 |
| NMDC Ltd. | NMDC | 77.36 | 79.37 | 76.42 | 76.36 | 78.84 | 2.48 | 3.25 | 28155161 | 221.98 | 286.35 | 59.53 | 2026-01-27 15:59:24 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1454.8 | 1485 | 1425.5 | 1453.9 | 1467.6 | 13.70 | 0.94 | 933670 | 137.03 | 2343.65 | 790.1 | 2026-01-27 15:55:26 |
| One97 Communications Ltd. | PAYTM | 1150 | 1160 | 1118.1 | 1138.8 | 1144.8 | 6.00 | 0.53 | 5280654 | 604.53 | 1381.8 | 310 | 2026-01-27 15:59:20 |
| Page Industries Ltd. | PAGEIND | 33000 | 33005 | 32135 | 32880 | 32520 | -360.00 | -1.09 | 35654 | 115.95 | 54349.1 | 31740 | 2026-01-27 15:56:05 |
| PB Fintech Ltd. | POLICYBZR | 1700.7 | 1700.7 | 1593 | 1673.9 | 1629.8 | -44.10 | -2.63 | 1766934 | 287.97 | 2246.9 | 356.2 | 2026-01-27 15:56:50 |
| Persistent Systems Ltd. | PERSISTENT | 6125 | 6238.5 | 6060 | 6155 | 6216 | 61.00 | 0.99 | 491985 | 305.82 | 8900 | 3092.05 | 2026-01-27 15:59:18 |
| Polycab India Ltd. | POLYCAB | 6805.5 | 6810 | 6663 | 6722 | 6766 | 44.00 | 0.65 | 479067 | 324.14 | 7948 | 2310 | 2026-01-27 15:58:12 |
| Power Finance Corporation Ltd. | PFC | 358.2 | 364.2 | 356.55 | 358.65 | 361.65 | 3.00 | 0.84 | 5750519 | 207.97 | 580 | 100.85 | 2026-01-27 15:57:38 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1395 | 1406.2 | 1351.2 | 1388.8 | 1392 | 3.20 | 0.23 | 1963109 | 273.26 | 2074.8 | 391 | 2026-01-27 15:59:56 |
| Rail Vikas Nigam Ltd. | RVNL | 327.9 | 328.3 | 321.05 | 325.15 | 323.9 | -1.25 | -0.38 | 6925291 | 224.31 | 647 | 30.55 | 2026-01-27 15:59:50 |
| REC Ltd. | RECLTD | 362.9 | 366 | 359.85 | 361.35 | 363.95 | 2.60 | 0.72 | 8191822 | 298.14 | 654 | 91.05 | 2026-01-27 15:59:26 |
| SBI Cards And Payment Services Ltd. | SBICARD | 771 | 780.55 | 761 | 770.55 | 771 | 0.45 | 0.06 | 943204 | 72.72 | 1028.65 | 647.95 | 2026-01-27 15:59:16 |
| Solar Industries India Ltd. | SOLARINDS | 12694 | 12910 | 12558 | 12658 | 12766 | 108.00 | 0.85 | 106267 | 135.66 | 17820 | 3110 | 2026-01-27 15:59:06 |
| Steel Authority Of India Ltd. | SAIL | 150.5 | 157 | 149 | 149.03 | 155.56 | 6.53 | 4.38 | 40035179 | 622.79 | 175.35 | 73.2 | 2026-01-27 15:59:55 |
| Sun TV Network Ltd. | SUNTV | 555 | 555 | 512.95 | 563.95 | 529.9 | -34.05 | -6.04 | 928214 | 49.19 | 921 | 393.8 | 2026-01-27 15:59:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5042 | 5240 | 5042 | 5029.5 | 5192 | 162.50 | 3.23 | 88101 | 45.74 | 5535.85 | 1976.25 | 2026-01-27 15:59:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 907.05 | 915.25 | 888.05 | 910.5 | 907.35 | -3.15 | -0.35 | 40303 | 3.66 | 1505.95 | 800.1 | 2026-01-27 15:57:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3505 | 3505.1 | 3421.8 | 3488.5 | 3444.3 | -44.20 | -1.27 | 260210 | 89.62 | 6460 | 1820 | 2026-01-27 15:53:46 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 782 | 799 | 765.75 | 781.95 | 793.25 | 11.30 | 1.45 | 103213 | 8.19 | 1187 | 104 | 2026-01-27 15:57:21 |
| The New India Assurance Company Ltd. | NIACL | 143.59 | 144.9 | 140.8 | 143.42 | 143.8 | 0.38 | 0.26 | 298929 | 4.30 | 324.7 | 82.5 | 2026-01-27 15:59:05 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1710 | 1750 | 1697.5 | 1726.5 | 1728.3 | 1.80 | 0.10 | 664511 | 114.85 | 4137 | 1186.4 | 2026-01-27 15:53:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 1050.1 | 1077.2 | 1029.3 | 1055 | 1071.3 | 16.30 | 1.55 | 170148 | 18.23 | 1209 | 634.05 | 2026-01-27 15:48:35 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1319.8 | 1270.7 | 1270.7 | 1309.7 | 39.00 | 3.07 | 377884 | 49.49 | 2037 | 430.85 | 2026-01-27 15:52:04 |
| Union Bank Of India | UNIONBANK | 174.5 | 176.67 | 171.74 | 172.77 | 175.21 | 2.44 | 1.41 | 17366121 | 304.27 | 182.9 | 38.3 | 2026-01-27 15:59:55 |
| UNO Minda Ltd. | UNOMINDA | 1134.1 | 1158.4 | 1114.8 | 1134.1 | 1145 | 10.90 | 0.96 | 740371 | 84.77 | 1382 | 435 | 2026-01-27 15:58:40 |