Select Exchange & Index:
NFT150MOM50
65618.80
updated on: 04-Dec-2024 [14:59]
Advances - 34 |
Declines - 19 |
Unchanged - 0
Overview
| Open | 65339.05 | Prev. Close | 65031.30 |
|---|---|---|---|
| Day High | 65710.55 | 52 Week High | 68357.10 |
| Day Low | 65168.65 | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2967.7 | 2982.35 | 14.65 | 0.49 |
| Alkem Laboratories Ltd. | 5637.35 | 5663.25 | 25.90 | 0.46 |
| APL Apollo Tubes Ltd. | 1556.8 | 1578.75 | 21.95 | 1.41 |
| Bharat Dynamics Ltd. | 1152.2 | 1216 | 63.80 | 5.54 |
| Bharat Forge Ltd. | 1350.4 | 1374.45 | 24.05 | 1.78 |
| CRISIL Ltd. | 5243.65 | 5377.95 | 134.30 | 2.56 |
| Fortis Healthcare Ltd. | 700.25 | 707.85 | 7.60 | 1.09 |
| General Insurance Corporation of India | 406.65 | 410.75 | 4.10 | 1.01 |
| GMR Airports Ltd. | 83.61 | 83.88 | 0.27 | 0.32 |
| HDFC Asset Management Company Ltd. | 4258.3 | 4363 | 104.70 | 2.46 |
| IDFC First Bank Ltd. | 65.2 | 66.25 | 1.05 | 1.61 |
| Indian Bank | 579.9 | 607.7 | 27.80 | 4.79 |
| Indian Railway Finance Corporation Ltd. | 148.2 | 150.78 | 2.58 | 1.74 |
| Jindal Stainless Ltd. | 716.05 | 732.1 | 16.05 | 2.24 |
| JSW Energy Ltd. | 642.95 | 646 | 3.05 | 0.47 |
| K.P.R. Mill Ltd. | 999.2 | 1007 | 7.80 | 0.78 |
| KPIT Technologies Ltd. | 1430.7 | 1454.45 | 23.75 | 1.66 |
| L&T Finance Ltd. | 145.62 | 148.06 | 2.44 | 1.68 |
| Lupin Ltd. | 2081.65 | 2094.05 | 12.40 | 0.60 |
| Macrotech Developers Ltd. | 1296.3 | 1353.25 | 56.95 | 4.39 |
| Max Healthcare Institute Ltd. | 1034.35 | 1061.5 | 27.15 | 2.62 |
| Mazagon Dock Shipbuilders Ltd. | 4704.9 | 4880.15 | 175.25 | 3.72 |
| MRF Ltd. | 125585.05 | 126590.45 | 1005.40 | 0.80 |
| Oberoi Realty Ltd. | 2060.35 | 2152.8 | 92.45 | 4.49 |
| PB Fintech Ltd. | 1926.25 | 2004.15 | 77.90 | 4.04 |
| Power Finance Corporation Ltd. | 501.15 | 508.75 | 7.60 | 1.52 |
| Prestige Estates Projects Ltd. | 1724.15 | 1762.95 | 38.80 | 2.25 |
| REC Ltd. | 539.7 | 542.8 | 3.10 | 0.57 |
| Solar Industries India Ltd. | 10479.55 | 10657.6 | 178.05 | 1.70 |
| Sundaram Finance Ltd. | 4105.1 | 4114.9 | 9.80 | 0.24 |
| The New India Assurance Company Ltd. | 197.49 | 203.2 | 5.71 | 2.89 |
| The Phoenix Mills Ltd. | 1745.5 | 1760.35 | 14.85 | 0.85 |
| Union Bank Of India | 126.06 | 128.11 | 2.05 | 1.63 |
| UNO Minda Ltd. | 1050.1 | 1090.75 | 40.65 | 3.87 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3508.1 | 3490.5 | -17.60 | -0.50 |
| Aurobindo Pharma Ltd. | 1264.3 | 1260.2 | -4.10 | -0.32 |
| Bharat Heavy Electricals Ltd. | 252.35 | 250.8 | -1.55 | -0.61 |
| CG Power and Industrial Solutions Ltd. | 761.3 | 752.4 | -8.90 | -1.17 |
| Escorts Kubota Ltd. | 3517.05 | 3453.9 | -63.15 | -1.80 |
| Ipca Laboratories Ltd. | 1502.75 | 1486.35 | -16.40 | -1.09 |
| Linde India Ltd. | 6968.55 | 6888.75 | -79.80 | -1.15 |
| Metro Brands Ltd. | 1254.2 | 1252.6 | -1.60 | -0.13 |
| NHPC Ltd. | 81.98 | 81.84 | -0.14 | -0.17 |
| NMDC Ltd. | 235.68 | 233.69 | -1.99 | -0.84 |
| Persistent Systems Ltd. | 6041.3 | 6008 | -33.30 | -0.55 |
| Polycab India Ltd. | 7412.5 | 7300.15 | -112.35 | -1.52 |
| Steel Authority Of India Ltd. | 122.79 | 122.04 | -0.75 | -0.61 |
| Sun TV Network Ltd. | 774.5 | 767.95 | -6.55 | -0.85 |
| Sundram Fasteners Ltd. | 1139.4 | 1135 | -4.40 | -0.39 |
| Supreme Industries Ltd. | 4763 | 4750.35 | -12.65 | -0.27 |
| The Fertilisers And Chemicals Travancore Ltd. | 1012.65 | 1005.45 | -7.20 | -0.71 |
| The Ramco Cements Ltd. | 1040.1 | 1037.6 | -2.50 | -0.24 |
| Torrent Power Ltd. | 1689.1 | 1662.1 | -27.00 | -1.60 |
Market Stats
Advances
34
Declines
19
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3508.1 | 3544.8 | 3484.7 | 3508.1 | 3490.5 | -17.60 | -0.50 | 26451 | 9.23 | 4949.95 | 2383.5 | 2024-12-04 14:59:55 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2984.25 | 3018 | 2942.6 | 2967.7 | 2982.35 | 14.65 | 0.49 | 118267 | 35.27 | 3485 | 1111.6 | 2024-12-04 14:59:58 |
| Alkem Laboratories Ltd. | ALKEM | 5647.8 | 5716.2 | 5632.8 | 5637.35 | 5663.25 | 25.90 | 0.46 | 168003 | 95.14 | 6439.9 | 2855 | 2024-12-04 14:59:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1565.2 | 1585.8 | 1559.05 | 1556.8 | 1578.75 | 21.95 | 1.41 | 553633 | 87.40 | 1800 | 941 | 2024-12-04 14:59:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1269.7 | 1270.6 | 1236 | 1264.3 | 1260.2 | -4.10 | -0.32 | 1231787 | 155.23 | 1592 | 397.2 | 2024-12-04 14:59:59 |
| Bharat Dynamics Ltd. | BDL | 1166.2 | 1225 | 1166.2 | 1152.2 | 1216 | 63.80 | 5.54 | 2172851 | 264.22 | 2958 | 785.75 | 2024-12-04 14:59:59 |
| Bharat Forge Ltd. | BHARATFORG | 1364.9 | 1386.45 | 1351.4 | 1350.4 | 1374.45 | 24.05 | 1.78 | 1719333 | 236.31 | 1804.5 | 677.35 | 2024-12-04 14:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 252.85 | 256.55 | 250.3 | 252.35 | 250.8 | -1.55 | -0.61 | 7003411 | 175.65 | 335.35 | 51.35 | 2024-12-04 14:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 761.3 | 771.05 | 751.55 | 761.3 | 752.4 | -8.90 | -1.17 | 1894524 | 142.54 | 874.7 | 212.1 | 2024-12-04 14:59:56 |
| CRISIL Ltd. | CRISIL | 5243 | 5423.9 | 5235 | 5243.65 | 5377.95 | 134.30 | 2.56 | 53332 | 28.68 | 5685 | 2725 | 2024-12-04 14:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3520 | 3539.95 | 3436.65 | 3517.05 | 3453.9 | -63.15 | -1.80 | 144092 | 49.77 | 4420 | 1645 | 2024-12-04 14:59:55 |
| Fortis Healthcare Ltd. | FORTIS | 703.8 | 714.6 | 697.8 | 700.25 | 707.85 | 7.60 | 1.09 | 1613010 | 114.18 | 740.35 | 245.5 | 2024-12-04 14:59:56 |
| General Insurance Corporation of India | GICRE | 408.6 | 417.65 | 407.8 | 406.65 | 410.75 | 4.10 | 1.01 | 1064242 | 43.71 | 467.8 | 117.4 | 2024-12-04 14:59:58 |
| GMR Airports Ltd. | GMRINFRA | 83.71 | 84.24 | 83.15 | 83.61 | 83.88 | 0.27 | 0.32 | 9157033 | 76.81 | 103.75 | 33.35 | 2024-12-04 14:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4274 | 4371.5 | 4260.45 | 4258.3 | 4363 | 104.70 | 2.46 | 453976 | 198.07 | 4864 | 1589.5 | 2024-12-04 14:59:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.49 | 66.37 | 65 | 65.2 | 66.25 | 1.05 | 1.61 | 20372143 | 134.97 | 100.7 | 43.05 | 2024-12-04 14:59:54 |
| Indian Bank | INDIANB | 582.6 | 615.15 | 578.95 | 579.9 | 607.7 | 27.80 | 4.79 | 4263115 | 259.07 | 632.7 | 173 | 2024-12-04 14:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 149 | 152.9 | 148.71 | 148.2 | 150.78 | 2.58 | 1.74 | 19190022 | 289.35 | 229 | 20.8 | 2024-12-04 14:59:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1504.95 | 1508 | 1477 | 1502.75 | 1486.35 | -16.40 | -1.09 | 644663 | 95.82 | 1708.65 | 669.8 | 2024-12-04 14:59:59 |
| Jindal Stainless Ltd. | JSL | 719.65 | 741.7 | 715.1 | 716.05 | 732.1 | 16.05 | 2.24 | 1141939 | 83.60 | 848 | 115.9 | 2024-12-04 14:59:57 |
| JSW Energy Ltd. | JSWENERGY | 652.05 | 654 | 640.25 | 642.95 | 646 | 3.05 | 0.47 | 2475968 | 159.95 | 804.9 | 204.65 | 2024-12-04 14:59:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1003.2 | 1029.05 | 987.05 | 999.2 | 1007 | 7.80 | 0.78 | 261605 | 26.34 | 1053 | 479.45 | 2024-12-04 14:59:55 |
| KPIT Technologies Ltd. | KPITTECH | 1450 | 1463 | 1426.6 | 1430.7 | 1454.45 | 23.75 | 1.66 | 1913980 | 278.38 | 1928.7 | 521.05 | 2024-12-04 14:59:58 |
| L&T Finance Ltd. | LTF | 145.01 | 148.5 | 145.01 | 145.62 | 148.06 | 2.44 | 1.68 | 5914590 | 87.57 | 194.25 | 72 | 2024-12-04 14:59:58 |
| Linde India Ltd. | LINDEINDIA | 7045 | 7045 | 6870.7 | 6968.55 | 6888.75 | -79.80 | -1.15 | 26423 | 18.20 | 9935.05 | 2933 | 2024-12-04 14:59:58 |
| Lupin Ltd. | LUPIN | 2084.95 | 2100 | 2061.35 | 2081.65 | 2094.05 | 12.40 | 0.60 | 804250 | 168.41 | 2312 | 623 | 2024-12-04 14:59:59 |
| Macrotech Developers Ltd. | LODHA | 1300 | 1356.8 | 1290.9 | 1296.3 | 1353.25 | 56.95 | 4.39 | 2261131 | 305.99 | 1649.95 | 355.5 | 2024-12-04 14:59:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1038 | 1066 | 1027 | 1034.35 | 1061.5 | 27.15 | 2.62 | 1799669 | 191.03 | 1118 | 354.1 | 2024-12-04 14:59:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4770 | 4928 | 4756.1 | 4704.9 | 4880.15 | 175.25 | 3.72 | 3672081 | 1792.03 | 5860 | 278.55 | 2024-12-04 14:59:59 |
| Metro Brands Ltd. | METROBRAND | 1254.2 | 1273 | 1232.55 | 1254.2 | 1252.6 | -1.60 | -0.13 | 62424 | 7.82 | 1430 | 736.05 | 2024-12-04 14:59:55 |
| MRF Ltd. | MRF | 125800 | 126855.95 | 125325.1 | 125585.05 | 126590.45 | 1005.40 | 0.80 | 6483 | 82.07 | 151445 | 78689.95 | 2024-12-04 14:59:57 |
| NHPC Ltd. | NHPC | 82.34 | 83.27 | 81.7 | 81.98 | 81.84 | -0.14 | -0.17 | 17809136 | 145.75 | 118.4 | 33.35 | 2024-12-04 14:59:56 |
| NMDC Ltd. | NMDC | 236.55 | 237 | 232.73 | 235.68 | 233.69 | -1.99 | -0.84 | 4206508 | 98.30 | 286.35 | 92.25 | 2024-12-04 14:59:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 2099.95 | 2164.05 | 2087.25 | 2060.35 | 2152.8 | 92.45 | 4.49 | 2269812 | 488.65 | 2164.05 | 790.1 | 2024-12-04 14:59:59 |
| PB Fintech Ltd. | POLICYBZR | 1940 | 2018.85 | 1914.95 | 1926.25 | 2004.15 | 77.90 | 4.04 | 1594766 | 319.62 | 2018.85 | 356.2 | 2024-12-04 14:59:58 |
| Persistent Systems Ltd. | PERSISTENT | 6079.95 | 6079.95 | 5963.5 | 6041.3 | 6008 | -33.30 | -0.55 | 272976 | 164.00 | 8900 | 3092.05 | 2024-12-04 14:59:54 |
| Polycab India Ltd. | POLYCAB | 7420.95 | 7479 | 7272 | 7412.5 | 7300.15 | -112.35 | -1.52 | 184718 | 134.85 | 7605 | 2310 | 2024-12-04 14:59:58 |
| Power Finance Corporation Ltd. | PFC | 502.9 | 516.7 | 502.5 | 501.15 | 508.75 | 7.60 | 1.52 | 8868150 | 451.17 | 580 | 100.85 | 2024-12-04 14:59:56 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1719.2 | 1764.45 | 1711.55 | 1724.15 | 1762.95 | 38.80 | 2.25 | 594771 | 104.86 | 2074.8 | 391 | 2024-12-04 14:59:59 |
| REC Ltd. | RECLTD | 542.9 | 555.9 | 541.2 | 539.7 | 542.8 | 3.10 | 0.57 | 7980010 | 433.15 | 654 | 91.05 | 2024-12-04 14:59:57 |
| Solar Industries India Ltd. | SOLARINDS | 10740 | 10740 | 10428 | 10479.55 | 10657.6 | 178.05 | 1.70 | 104589 | 111.47 | 13298 | 3110 | 2024-12-04 14:59:45 |
| Steel Authority Of India Ltd. | SAIL | 123 | 123.54 | 121.09 | 122.79 | 122.04 | -0.75 | -0.61 | 16753384 | 204.46 | 175.35 | 73.2 | 2024-12-04 14:59:57 |
| Sun TV Network Ltd. | SUNTV | 780 | 782.9 | 761.3 | 774.5 | 767.95 | -6.55 | -0.85 | 491504 | 37.75 | 921 | 393.8 | 2024-12-04 14:59:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4099 | 4161.55 | 4072 | 4105.1 | 4114.9 | 9.80 | 0.24 | 91302 | 37.57 | 5535.85 | 1976.25 | 2024-12-04 14:59:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1140.5 | 1150 | 1133.3 | 1139.4 | 1135 | -4.40 | -0.39 | 53121 | 6.03 | 1505.95 | 800.1 | 2024-12-04 14:59:57 |
| Supreme Industries Ltd. | SUPREMEIND | 4806.95 | 4810 | 4738.05 | 4763 | 4750.35 | -12.65 | -0.27 | 565823 | 268.79 | 6460 | 1820 | 2024-12-04 14:59:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1012 | 1024.25 | 992.2 | 1012.65 | 1005.45 | -7.20 | -0.71 | 399404 | 40.16 | 1187 | 104 | 2024-12-04 14:59:58 |
| The New India Assurance Company Ltd. | NIACL | 198.4 | 207.4 | 197.5 | 197.49 | 203.2 | 5.71 | 2.89 | 2016537 | 40.98 | 324.7 | 82.5 | 2024-12-04 14:59:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1745.5 | 1809.55 | 1740 | 1745.5 | 1760.35 | 14.85 | 0.85 | 622467 | 109.58 | 4137 | 1186.4 | 2024-12-04 14:59:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1040.1 | 1046 | 1033.45 | 1040.1 | 1037.6 | -2.50 | -0.24 | 624515 | 64.80 | 1056.7 | 634.05 | 2024-12-04 14:59:59 |
| Torrent Power Ltd. | TORNTPOWER | 1715 | 1715 | 1652.25 | 1689.1 | 1662.1 | -27.00 | -1.60 | 488528 | 81.20 | 2037 | 430.85 | 2024-12-04 14:59:55 |
| Union Bank Of India | UNIONBANK | 126.7 | 128.99 | 125.5 | 126.06 | 128.11 | 2.05 | 1.63 | 19123027 | 244.99 | 172.5 | 38.3 | 2024-12-04 14:59:55 |
| UNO Minda Ltd. | UNOMINDA | 1055.35 | 1092.5 | 1048 | 1050.1 | 1090.75 | 40.65 | 3.87 | 976307 | 106.49 | 1255 | 435 | 2024-12-04 14:59:57 |