Select Exchange & Index:
NFT150MOM50
62677.85
updated on: 22-May-2026 [16:14]
Advances - 39 |
Declines - 28 |
Unchanged - 1
Overview
| Open | 62774.70 | Prev. Close | 62545.00 |
|---|---|---|---|
| Day High | 62806.40 | 52 Week High | 64103.55 |
| Day Low | 62350.05 | 52 Week Low | 53888.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1860.6 | 1880.5 | 19.90 | 1.07 |
| AU Small Finance Bank Ltd. | 958.7 | 977.9 | 19.20 | 2.00 |
| Bank Of India | 139.23 | 139.92 | 0.69 | 0.50 |
| Bharat Dynamics Ltd. | 1303.8 | 1312.5 | 8.70 | 0.67 |
| Bharat Heavy Electricals Ltd. | 408.15 | 408.55 | 0.40 | 0.10 |
| CG Power and Industrial Solutions Ltd. | 864.9 | 865.7 | 0.80 | 0.09 |
| Coforge Ltd. | 1377 | 1387.1 | 10.10 | 0.73 |
| Dixon Technologies (India) Ltd. | 11258 | 11722 | 464.00 | 4.12 |
| Escorts Kubota Ltd. | 2904.1 | 2931.4 | 27.30 | 0.94 |
| HDFC Asset Management Company Ltd. | 2727.9 | 2738.7 | 10.80 | 0.40 |
| Hindustan Petroleum Corporation Ltd. | 388.8 | 389.65 | 0.85 | 0.22 |
| IDFC First Bank Ltd. | 68.3 | 68.88 | 0.58 | 0.85 |
| Indian Bank | 818.95 | 825.95 | 7.00 | 0.85 |
| Indian Railway Finance Corporation Ltd. | 98.17 | 98.19 | 0.02 | 0.02 |
| Indian Renewable Energy Development Agency Ltd. | 127.87 | 129.01 | 1.14 | 0.89 |
| Indus Towers Ltd. | 431.8 | 432.05 | 0.25 | 0.06 |
| JSW Energy Ltd. | 548.45 | 551.25 | 2.80 | 0.51 |
| Jubilant FoodWorks Ltd. | 435.65 | 436.65 | 1.00 | 0.23 |
| KPIT Technologies Ltd. | 750.9 | 751.05 | 0.15 | 0.02 |
| L&T Finance Ltd. | 269.85 | 270.15 | 0.30 | 0.11 |
| Lodha Developers Ltd. | 883.75 | 886.75 | 3.00 | 0.34 |
| Mazagon Dock Shipbuilders Ltd. | 2454.8 | 2469.1 | 14.30 | 0.58 |
| MRF Ltd. | 126070 | 126785 | 715.00 | 0.57 |
| Muthoot Finance Ltd. | 3272.7 | 3296.7 | 24.00 | 0.73 |
| Oberoi Realty Ltd. | 1654.4 | 1659.6 | 5.20 | 0.31 |
| Page Industries Ltd. | 38380 | 39455 | 1075.00 | 2.80 |
| Polycab India Ltd. | 9193.5 | 9263.5 | 70.00 | 0.76 |
| Prestige Estates Projects Ltd. | 1385.6 | 1388.5 | 2.90 | 0.21 |
| Rail Vikas Nigam Ltd. | 270.75 | 271.1 | 0.35 | 0.13 |
| REC Ltd. | 333.7 | 336.95 | 3.25 | 0.97 |
| Steel Authority Of India Ltd. | 196.53 | 201.21 | 4.68 | 2.38 |
| Sundaram Finance Ltd. | 4483.4 | 4493.5 | 10.10 | 0.23 |
| Sundram Fasteners Ltd. | 834.1 | 852.05 | 17.95 | 2.15 |
| Supreme Industries Ltd. | 3466.4 | 3556 | 89.60 | 2.58 |
| The Fertilisers And Chemicals Travancore Ltd. | 868.05 | 879.25 | 11.20 | 1.29 |
| The Ramco Cements Ltd. | 906.6 | 914.55 | 7.95 | 0.88 |
| Torrent Power Ltd. | 1491.4 | 1498.5 | 7.10 | 0.48 |
| Union Bank Of India | 160.12 | 160.72 | 0.60 | 0.37 |
| UNO Minda Ltd. | 1079.1 | 1089.3 | 10.20 | 0.95 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3995.4 | 3994 | -1.40 | -0.04 |
| Ajanta Pharma Ltd. | 3149.2 | 3107.5 | -41.70 | -1.32 |
| Alkem Laboratories Ltd. | 5501.5 | 5404.5 | -97.00 | -1.76 |
| Aurobindo Pharma Ltd. | 1546.7 | 1463.5 | -83.20 | -5.38 |
| Bharat Forge Ltd. | 1898.8 | 1897.7 | -1.10 | -0.06 |
| Biocon Ltd. | 430.85 | 430.25 | -0.60 | -0.14 |
| CRISIL Ltd. | 4173.4 | 4085.5 | -87.90 | -2.11 |
| Fortis Healthcare Ltd. | 967.3 | 960.4 | -6.90 | -0.71 |
| General Insurance Corporation of India | 388.25 | 381.45 | -6.80 | -1.75 |
| GMR Airports Ltd. | 96.87 | 95.85 | -1.02 | -1.05 |
| Hero MotoCorp Ltd. | 4969.5 | 4966 | -3.50 | -0.07 |
| Hitachi Energy India Ltd. | 36450 | 35555 | -895.00 | -2.46 |
| Ipca Laboratories Ltd. | 1637 | 1602.1 | -34.90 | -2.13 |
| K.P.R. Mill Ltd. | 951.7 | 941.7 | -10.00 | -1.05 |
| Linde India Ltd. | 7276.5 | 7222 | -54.50 | -0.75 |
| Lupin Ltd. | 2284.5 | 2281.8 | -2.70 | -0.12 |
| Max Healthcare Institute Ltd. | 1091.1 | 1023.25 | -67.85 | -6.22 |
| Metro Brands Ltd. | 1108 | 1068.5 | -39.50 | -3.56 |
| NHPC Ltd. | 79 | 78.36 | -0.64 | -0.81 |
| NMDC Ltd. | 88.16 | 87.85 | -0.31 | -0.35 |
| One97 Communications Ltd. | 1155.6 | 1112.4 | -43.20 | -3.74 |
| PB Fintech Ltd. | 1819.3 | 1792.4 | -26.90 | -1.48 |
| Persistent Systems Ltd. | 5019 | 4970.3 | -48.70 | -0.97 |
| Power Finance Corporation Ltd. | 431 | 430.55 | -0.45 | -0.10 |
| Solar Industries India Ltd. | 18392 | 18132 | -260.00 | -1.41 |
| Sun TV Network Ltd. | 518.75 | 486.7 | -32.05 | -6.18 |
| The New India Assurance Company Ltd. | 166.08 | 164.64 | -1.44 | -0.87 |
| The Phoenix Mills Ltd. | 1795.7 | 1790.3 | -5.40 | -0.30 |
Market Stats
Advances
39
Declines
28
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3981 | 4049.9 | 3961 | 3995.4 | 3994 | -1.40 | -0.04 | 41320 | 16.50 | 4949.95 | 2383.5 | 2026-05-22 15:58:05 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3151 | 3164.6 | 3098.5 | 3149.2 | 3107.5 | -41.70 | -1.32 | 40208 | 12.49 | 3485 | 1111.6 | 2026-05-22 15:57:05 |
| Alkem Laboratories Ltd. | ALKEM | 5530 | 5530 | 5385 | 5501.5 | 5404.5 | -97.00 | -1.76 | 64842 | 35.04 | 6439.9 | 2855 | 2026-05-22 15:53:03 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1863.8 | 1885 | 1845 | 1860.6 | 1880.5 | 19.90 | 1.07 | 285536 | 53.70 | 2301.4 | 941 | 2026-05-22 15:59:32 |
| AU Small Finance Bank Ltd. | AUBANK | 964.4 | 982 | 961.4 | 958.7 | 977.9 | 19.20 | 2.00 | 1557252 | 152.28 | 1079.55 | 478.35 | 2026-05-22 15:57:10 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1520 | 1520 | 1445.8 | 1546.7 | 1463.5 | -83.20 | -5.38 | 3038819 | 444.73 | 1592 | 397.2 | 2026-05-22 15:59:40 |
| Bank Of India | BANKINDIA | 139.5 | 140.2 | 139.1 | 139.23 | 139.92 | 0.69 | 0.50 | 5789870 | 81.01 | 178.36 | 45.85 | 2026-05-22 15:59:05 |
| Bharat Dynamics Ltd. | BDL | 1309.7 | 1326.4 | 1298.6 | 1303.8 | 1312.5 | 8.70 | 0.67 | 581756 | 76.36 | 2958 | 785.75 | 2026-05-22 15:57:59 |
| Bharat Forge Ltd. | BHARATFORG | 1900 | 1916.9 | 1892 | 1898.8 | 1897.7 | -1.10 | -0.06 | 636410 | 120.77 | 2044 | 677.35 | 2026-05-22 15:58:36 |
| Bharat Heavy Electricals Ltd. | BHEL | 408.5 | 413.55 | 407.1 | 408.15 | 408.55 | 0.40 | 0.10 | 7879542 | 321.92 | 417.9 | 51.35 | 2026-05-22 15:59:35 |
| Biocon Ltd. | BIOCON | 433 | 433.2 | 421.75 | 430.85 | 430.25 | -0.60 | -0.14 | 3777650 | 162.53 | 436.9 | 191.55 | 2026-05-22 15:59:33 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 866.9 | 873.5 | 858 | 864.9 | 865.7 | 0.80 | 0.09 | 2028217 | 175.58 | 886.8 | 212.1 | 2026-05-22 15:56:52 |
| Coforge Ltd. | COFORGE | 1378 | 1401.9 | 1369.7 | 1377 | 1387.1 | 10.10 | 0.73 | 2494600 | 346.03 | 10026.8 | 1008.1 | 2026-05-22 15:58:40 |
| CRISIL Ltd. | CRISIL | 4181.3 | 4181.5 | 4071.5 | 4173.4 | 4085.5 | -87.90 | -2.11 | 33707 | 13.77 | 6950 | 2725 | 2026-05-22 15:53:43 |
| Dixon Technologies (India) Ltd. | DIXON | 11285 | 11860 | 11261 | 11258 | 11722 | 464.00 | 4.12 | 1362732 | 1597.39 | 19148.9 | 2553 | 2026-05-22 15:59:42 |
| Escorts Kubota Ltd. | ESCORTS | 2920 | 2946.8 | 2893.2 | 2904.1 | 2931.4 | 27.30 | 0.94 | 94066 | 27.57 | 4420 | 1645 | 2026-05-22 15:52:49 |
| Fortis Healthcare Ltd. | FORTIS | 971.95 | 975 | 949.2 | 967.3 | 960.4 | -6.90 | -0.71 | 1268964 | 121.87 | 1104.3 | 245.5 | 2026-05-22 15:56:19 |
| General Insurance Corporation of India | GICRE | 386.5 | 389.45 | 380 | 388.25 | 381.45 | -6.80 | -1.75 | 324371 | 12.37 | 525.5 | 117.4 | 2026-05-22 15:58:37 |
| GMR Airports Ltd. | GMRAIRPORT | 97.5 | 97.5 | 95.5 | 96.87 | 95.85 | -1.02 | -1.05 | 9542349 | 91.46 | 110.36 | 33.35 | 2026-05-22 15:58:40 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2739 | 2767 | 2720 | 2727.9 | 2738.7 | 10.80 | 0.40 | 525571 | 143.94 | 5934.5 | 1589.5 | 2026-05-22 15:58:11 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4970 | 5014.5 | 4950 | 4969.5 | 4966 | -3.50 | -0.07 | 284550 | 141.31 | 6388.5 | 2246 | 2026-05-22 15:59:07 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 388.8 | 391 | 385.35 | 388.8 | 389.65 | 0.85 | 0.22 | 3800324 | 148.08 | 594.8 | 200.05 | 2026-05-22 15:59:36 |
| Hitachi Energy India Ltd. | POWERINDIA | 36585 | 36700 | 35415 | 36450 | 35555 | -895.00 | -2.46 | 118548 | 421.50 | 36750 | 2840.1 | 2026-05-22 15:52:24 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.39 | 69.1 | 68.1 | 68.3 | 68.88 | 0.58 | 0.85 | 12717449 | 87.60 | 100.7 | 43.05 | 2026-05-22 15:59:35 |
| Indian Bank | INDIANB | 822.9 | 832 | 818.1 | 818.95 | 825.95 | 7.00 | 0.85 | 2275195 | 187.92 | 1000.9 | 173 | 2026-05-22 15:59:04 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.17 | 98.41 | 97.4 | 98.17 | 98.19 | 0.02 | 0.02 | 6016639 | 59.08 | 229 | 20.8 | 2026-05-22 15:58:50 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129 | 129.66 | 127.36 | 127.87 | 129.01 | 1.14 | 0.89 | 4518710 | 58.30 | 2026-05-22 15:59:28 | ||
| Indus Towers Ltd. | INDUSTOWER | 433 | 434.65 | 430.1 | 431.8 | 432.05 | 0.25 | 0.06 | 3905979 | 168.76 | 481.5 | 135.15 | 2026-05-22 15:58:40 |
| Ipca Laboratories Ltd. | IPCALAB | 1648.5 | 1648.5 | 1596.5 | 1637 | 1602.1 | -34.90 | -2.13 | 100242 | 16.06 | 1755.9 | 669.8 | 2026-05-22 15:50:01 |
| JSW Energy Ltd. | JSWENERGY | 548.1 | 553.8 | 545.45 | 548.45 | 551.25 | 2.80 | 0.51 | 1802387 | 99.36 | 804.9 | 204.65 | 2026-05-22 15:58:34 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 435 | 439.65 | 428.65 | 435.65 | 436.65 | 1.00 | 0.23 | 5199265 | 227.03 | 796.75 | 408.8 | 2026-05-22 15:59:37 |
| K.P.R. Mill Ltd. | KPRMILL | 955.4 | 958.45 | 938.1 | 951.7 | 941.7 | -10.00 | -1.05 | 88765 | 8.36 | 1389 | 479.45 | 2026-05-22 15:50:34 |
| KPIT Technologies Ltd. | KPITTECH | 752 | 764.5 | 744.4 | 750.9 | 751.05 | 0.15 | 0.02 | 1465191 | 110.04 | 1928.7 | 521.05 | 2026-05-22 15:58:43 |
| L&T Finance Ltd. | LTF | 269.05 | 271.55 | 262.75 | 269.85 | 270.15 | 0.30 | 0.11 | 6958075 | 187.97 | 329.45 | 72 | 2026-05-22 15:58:23 |
| Linde India Ltd. | LINDEINDIA | 7327 | 7380 | 7181.5 | 7276.5 | 7222 | -54.50 | -0.75 | 24073 | 17.39 | 9935.05 | 2933 | 2026-05-22 15:54:06 |
| Lodha Developers Ltd. | LODHA | 889 | 894.2 | 875 | 883.75 | 886.75 | 3.00 | 0.34 | 1018152 | 90.28 | 1649.95 | 355.5 | 2026-05-22 15:53:57 |
| Lupin Ltd. | LUPIN | 2297 | 2304.5 | 2270 | 2284.5 | 2281.8 | -2.70 | -0.12 | 1225221 | 279.57 | 2494 | 623 | 2026-05-22 15:59:41 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1068.25 | 1068.25 | 1011 | 1091.1 | 1023.25 | -67.85 | -6.22 | 11711405 | 1198.37 | 1314.3 | 354.1 | 2026-05-22 15:59:53 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2464 | 2481 | 2446 | 2454.8 | 2469.1 | 14.30 | 0.58 | 603666 | 149.05 | 5860 | 278.55 | 2026-05-22 15:58:52 |
| Metro Brands Ltd. | METROBRAND | 1108.1 | 1114.4 | 1056.8 | 1108 | 1068.5 | -39.50 | -3.56 | 44023 | 4.70 | 1430 | 736.05 | 2026-05-22 15:55:54 |
| MRF Ltd. | MRF | 126790 | 127330 | 125800 | 126070 | 126785 | 715.00 | 0.57 | 5408 | 68.57 | 163600 | 78689.95 | 2026-05-22 15:59:34 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3278.8 | 3307.7 | 3251 | 3272.7 | 3296.7 | 24.00 | 0.73 | 367680 | 121.21 | 4149.5 | 911.25 | 2026-05-22 15:59:36 |
| NHPC Ltd. | NHPC | 79.07 | 79.3 | 78.2 | 79 | 78.36 | -0.64 | -0.81 | 10284991 | 80.59 | 118.4 | 33.35 | 2026-05-22 15:59:14 |
| NMDC Ltd. | NMDC | 88.49 | 88.49 | 87.29 | 88.16 | 87.85 | -0.31 | -0.35 | 15440319 | 135.64 | 286.35 | 59.53 | 2026-05-22 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1654.4 | 1678 | 1633.7 | 1654.4 | 1659.6 | 5.20 | 0.31 | 286005 | 47.47 | 2343.65 | 790.1 | 2026-05-22 15:50:15 |
| One97 Communications Ltd. | PAYTM | 1161 | 1161 | 1110 | 1155.6 | 1112.4 | -43.20 | -3.74 | 4094406 | 455.46 | 1381.8 | 310 | 2026-05-22 15:59:58 |
| Page Industries Ltd. | PAGEIND | 39420 | 40490 | 38320 | 38380 | 39455 | 1075.00 | 2.80 | 141220 | 557.18 | 54349.1 | 29805 | 2026-05-22 15:59:40 |
| PB Fintech Ltd. | POLICYBZR | 1815 | 1825 | 1756.2 | 1819.3 | 1792.4 | -26.90 | -1.48 | 2414312 | 432.74 | 2246.9 | 356.2 | 2026-05-22 15:55:57 |
| Persistent Systems Ltd. | PERSISTENT | 5038 | 5050.1 | 4925 | 5019 | 4970.3 | -48.70 | -0.97 | 459525 | 228.40 | 8900 | 3092.05 | 2026-05-22 15:59:01 |
| Polycab India Ltd. | POLYCAB | 9227.5 | 9316.5 | 9194 | 9193.5 | 9263.5 | 70.00 | 0.76 | 177024 | 163.99 | 9316.5 | 2310 | 2026-05-22 15:59:08 |
| Power Finance Corporation Ltd. | PFC | 432 | 434.2 | 428.7 | 431 | 430.55 | -0.45 | -0.10 | 3609645 | 155.41 | 580 | 100.85 | 2026-05-22 15:59:08 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1408.5 | 1408.8 | 1343.5 | 1385.6 | 1388.5 | 2.90 | 0.21 | 1491323 | 207.07 | 2074.8 | 391 | 2026-05-22 15:57:41 |
| Rail Vikas Nigam Ltd. | RVNL | 271.5 | 273.95 | 267.7 | 270.75 | 271.1 | 0.35 | 0.13 | 7245031 | 196.41 | 647 | 30.55 | 2026-05-22 15:59:57 |
| REC Ltd. | RECLTD | 335.5 | 338 | 332.4 | 333.7 | 336.95 | 3.25 | 0.97 | 4613260 | 155.44 | 654 | 91.05 | 2026-05-22 15:58:43 |
| SBI Cards And Payment Services Ltd. | SBICARD | 619.6 | 628.05 | 616.6 | 620.2 | 620.2 | 0.00 | 0.00 | 580756 | 36.02 | 1028.65 | 612.1 | 2026-05-22 15:58:45 |
| Solar Industries India Ltd. | SOLARINDS | 18400 | 18479 | 18055 | 18392 | 18132 | -260.00 | -1.41 | 156707 | 284.14 | 18699 | 3110 | 2026-05-22 15:55:28 |
| Steel Authority Of India Ltd. | SAIL | 197 | 202.16 | 195.6 | 196.53 | 201.21 | 4.68 | 2.38 | 26032718 | 523.80 | 209.7 | 73.2 | 2026-05-22 15:59:57 |
| Sun TV Network Ltd. | SUNTV | 523 | 524.95 | 484.3 | 518.75 | 486.7 | -32.05 | -6.18 | 1440599 | 70.11 | 921 | 393.8 | 2026-05-22 15:59:46 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4485 | 4529.9 | 4425 | 4483.4 | 4493.5 | 10.10 | 0.23 | 44437 | 19.97 | 5642 | 1976.25 | 2026-05-22 15:58:24 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 838.1 | 863.55 | 834.1 | 834.1 | 852.05 | 17.95 | 2.15 | 148303 | 12.64 | 1505.95 | 730.1 | 2026-05-22 15:48:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3499.6 | 3600 | 3460.5 | 3466.4 | 3556 | 89.60 | 2.58 | 172744 | 61.43 | 6460 | 1820 | 2026-05-22 15:59:34 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 868.05 | 898.45 | 868.05 | 868.05 | 879.25 | 11.20 | 1.29 | 312974 | 27.52 | 1187 | 104 | 2026-05-22 15:56:09 |
| The New India Assurance Company Ltd. | NIACL | 165.54 | 166.45 | 163.55 | 166.08 | 164.64 | -1.44 | -0.87 | 385898 | 6.35 | 324.7 | 82.5 | 2026-05-22 15:56:35 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1794.7 | 1798.2 | 1771.3 | 1795.7 | 1790.3 | -5.40 | -0.30 | 222975 | 39.92 | 4137 | 1186.4 | 2026-05-22 15:58:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 916 | 930.6 | 903.6 | 906.6 | 914.55 | 7.95 | 0.88 | 218732 | 20.00 | 1214.5 | 634.05 | 2026-05-22 15:57:58 |
| Torrent Power Ltd. | TORNTPOWER | 1497 | 1503.1 | 1476.1 | 1491.4 | 1498.5 | 7.10 | 0.48 | 203223 | 30.45 | 2037 | 430.85 | 2026-05-22 15:55:16 |
| Union Bank Of India | UNIONBANK | 160 | 161.61 | 159.43 | 160.12 | 160.72 | 0.60 | 0.37 | 8563944 | 137.64 | 205.49 | 38.3 | 2026-05-22 15:59:51 |
| UNO Minda Ltd. | UNOMINDA | 1085 | 1112.8 | 1071.2 | 1079.1 | 1089.3 | 10.20 | 0.95 | 1131416 | 123.25 | 1382 | 435 | 2026-05-22 15:58:42 |