Select Exchange:
NFT150MOM50
61485.25
updated on: 21-Nov-2024 [11:39]
Advances - 18 |
Declines - 34 |
Unchanged - 0
Overview
| Open | 61777.95 | Prev. Close | 61755.85 |
|---|---|---|---|
| Day High | 61885.30 | 52 Week High | 68357.10 |
| Day Low | 60969.85 | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2933.95 | 2946.05 | 12.10 | 0.41 |
| Alkem Laboratories Ltd. | 5529.8 | 5645.15 | 115.35 | 2.09 |
| CRISIL Ltd. | 5268.9 | 5455.75 | 186.85 | 3.55 |
| Fortis Healthcare Ltd. | 657.8 | 680 | 22.20 | 3.37 |
| HDFC Asset Management Company Ltd. | 4190.15 | 4197.3 | 7.15 | 0.17 |
| Ipca Laboratories Ltd. | 1574.5 | 1584 | 9.50 | 0.60 |
| K.P.R. Mill Ltd. | 932.1 | 933 | 0.90 | 0.10 |
| Lupin Ltd. | 2038.2 | 2055.5 | 17.30 | 0.85 |
| Metro Brands Ltd. | 1118.15 | 1118.5 | 0.35 | 0.03 |
| MRF Ltd. | 122950.6 | 123779.95 | 829.35 | 0.67 |
| Oberoi Realty Ltd. | 1932.75 | 1943.65 | 10.90 | 0.56 |
| PB Fintech Ltd. | 1712.65 | 1754.4 | 41.75 | 2.44 |
| Persistent Systems Ltd. | 5710.3 | 5787.85 | 77.55 | 1.36 |
| Prestige Estates Projects Ltd. | 1582.95 | 1618.65 | 35.70 | 2.26 |
| Sundaram Finance Ltd. | 4086.9 | 4190 | 103.10 | 2.52 |
| The Phoenix Mills Ltd. | 1481.35 | 1482.4 | 1.05 | 0.07 |
| The Ramco Cements Ltd. | 903.55 | 914.25 | 10.70 | 1.18 |
| UNO Minda Ltd. | 1040.3 | 1076.65 | 36.35 | 3.49 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3447.45 | 3364.1 | -83.35 | -2.42 |
| APL Apollo Tubes Ltd. | 1466.8 | 1448.9 | -17.90 | -1.22 |
| Aurobindo Pharma Ltd. | 1250.1 | 1237.1 | -13.00 | -1.04 |
| Bharat Dynamics Ltd. | 966.4 | 936.15 | -30.25 | -3.13 |
| Bharat Forge Ltd. | 1323.35 | 1308.55 | -14.80 | -1.12 |
| Bharat Heavy Electricals Ltd. | 225.88 | 223.91 | -1.97 | -0.87 |
| CG Power and Industrial Solutions Ltd. | 718.3 | 709.3 | -9.00 | -1.25 |
| Escorts Kubota Ltd. | 3494.15 | 3429.35 | -64.80 | -1.85 |
| General Insurance Corporation of India | 371.3 | 362.85 | -8.45 | -2.28 |
| GMR Airports Ltd. | 80.53 | 76.7 | -3.83 | -4.76 |
| IDFC First Bank Ltd. | 64.62 | 63.33 | -1.29 | -2.00 |
| Indian Bank | 523.05 | 516.1 | -6.95 | -1.33 |
| Indian Railway Finance Corporation Ltd. | 145.18 | 142.1 | -3.08 | -2.12 |
| Jindal Stainless Ltd. | 686 | 670.6 | -15.40 | -2.24 |
| JSW Energy Ltd. | 709.9 | 684.55 | -25.35 | -3.57 |
| KPIT Technologies Ltd. | 1305.2 | 1289.3 | -15.90 | -1.22 |
| L&T Finance Ltd. | 139.71 | 138.07 | -1.64 | -1.17 |
| Linde India Ltd. | 6637.85 | 6382.95 | -254.90 | -3.84 |
| Macrotech Developers Ltd. | 1260.15 | 1255.4 | -4.75 | -0.38 |
| Max Healthcare Institute Ltd. | 997.8 | 986.05 | -11.75 | -1.18 |
| Mazagon Dock Shipbuilders Ltd. | 4075.55 | 3991 | -84.55 | -2.07 |
| NHPC Ltd. | 80.01 | 78.84 | -1.17 | -1.46 |
| NMDC Ltd. | 221.22 | 219.4 | -1.82 | -0.82 |
| Polycab India Ltd. | 6517.05 | 6475.7 | -41.35 | -0.63 |
| Power Finance Corporation Ltd. | 471.4 | 448.8 | -22.60 | -4.79 |
| REC Ltd. | 516.6 | 492.05 | -24.55 | -4.75 |
| Solar Industries India Ltd. | 9983.5 | 9929.95 | -53.55 | -0.54 |
| Sun TV Network Ltd. | 740.6 | 729.85 | -10.75 | -1.45 |
| Sundram Fasteners Ltd. | 1179.65 | 1163.9 | -15.75 | -1.34 |
| Supreme Industries Ltd. | 4650.25 | 4567.5 | -82.75 | -1.78 |
| The Fertilisers And Chemicals Travancore Ltd. | 818.15 | 811 | -7.15 | -0.87 |
| The New India Assurance Company Ltd. | 176.46 | 171.3 | -5.16 | -2.92 |
| Torrent Power Ltd. | 1582.4 | 1572.35 | -10.05 | -0.64 |
| Union Bank Of India | 116.02 | 113.76 | -2.26 | -1.95 |
Market Stats
Advances
18
Declines
34
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3440 | 3440 | 3351.65 | 3447.45 | 3364.1 | -83.35 | -2.42 | 20334 | 6.84 | 4949.95 | 2383.5 | 2024-11-21 11:39:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2933.95 | 2957.1 | 2910.5 | 2933.95 | 2946.05 | 12.10 | 0.41 | 20915 | 6.16 | 3485 | 1111.6 | 2024-11-21 11:39:59 |
| Alkem Laboratories Ltd. | ALKEM | 5571 | 5665 | 5532.05 | 5529.8 | 5645.15 | 115.35 | 2.09 | 224718 | 126.86 | 6439.9 | 2855 | 2024-11-21 11:39:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1466.8 | 1475.85 | 1436.4 | 1466.8 | 1448.9 | -17.90 | -1.22 | 183793 | 26.63 | 1800 | 941 | 2024-11-21 11:39:55 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254 | 1254 | 1225.65 | 1250.1 | 1237.1 | -13.00 | -1.04 | 161314 | 19.96 | 1592 | 397.2 | 2024-11-21 11:39:59 |
| Bharat Dynamics Ltd. | BDL | 965 | 965.2 | 928.45 | 966.4 | 936.15 | -30.25 | -3.13 | 251388 | 23.53 | 2958 | 785.75 | 2024-11-21 11:39:57 |
| Bharat Forge Ltd. | BHARATFORG | 1314.15 | 1317.95 | 1288.6 | 1323.35 | 1308.55 | -14.80 | -1.12 | 252369 | 33.02 | 1804.5 | 677.35 | 2024-11-21 11:39:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 225.45 | 225.45 | 218.12 | 225.88 | 223.91 | -1.97 | -0.87 | 6397110 | 143.24 | 335.35 | 51.35 | 2024-11-21 11:39:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 718.3 | 728.7 | 706.5 | 718.3 | 709.3 | -9.00 | -1.25 | 904650 | 64.17 | 874.7 | 212.1 | 2024-11-21 11:39:55 |
| CRISIL Ltd. | CRISIL | 5196.3 | 5459.9 | 5196 | 5268.9 | 5455.75 | 186.85 | 3.55 | 30658 | 16.73 | 5634.95 | 2725 | 2024-11-21 11:39:55 |
| Escorts Kubota Ltd. | ESCORTS | 3485 | 3489.75 | 3404.5 | 3494.15 | 3429.35 | -64.80 | -1.85 | 53263 | 18.27 | 4420 | 1645 | 2024-11-21 11:39:59 |
| Fortis Healthcare Ltd. | FORTIS | 655 | 684 | 654.9 | 657.8 | 680 | 22.20 | 3.37 | 2001296 | 136.09 | 684 | 245.5 | 2024-11-21 11:39:55 |
| General Insurance Corporation of India | GICRE | 371.35 | 373.7 | 358 | 371.3 | 362.85 | -8.45 | -2.28 | 361793 | 13.13 | 467.8 | 117.4 | 2024-11-21 11:39:55 |
| GMR Airports Ltd. | GMRINFRA | 80.37 | 80.37 | 74.12 | 80.53 | 76.7 | -3.83 | -4.76 | 25268507 | 193.81 | 103.75 | 33.35 | 2024-11-21 11:39:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4200 | 4225.5 | 4126.6 | 4190.15 | 4197.3 | 7.15 | 0.17 | 469821 | 197.20 | 4864 | 1589.5 | 2024-11-21 11:39:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.6 | 64.6 | 62.4 | 64.62 | 63.33 | -1.29 | -2.00 | 16664210 | 105.53 | 100.7 | 43.05 | 2024-11-21 11:39:58 |
| Indian Bank | INDIANB | 524.05 | 525.5 | 504.5 | 523.05 | 516.1 | -6.95 | -1.33 | 542921 | 28.02 | 632.7 | 173 | 2024-11-21 11:39:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 145.21 | 145.69 | 140.75 | 145.18 | 142.1 | -3.08 | -2.12 | 13185695 | 187.37 | 229 | 20.8 | 2024-11-21 11:39:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1569.85 | 1587.5 | 1554.4 | 1574.5 | 1584 | 9.50 | 0.60 | 84881 | 13.45 | 1708.65 | 669.8 | 2024-11-21 11:39:58 |
| Jindal Stainless Ltd. | JSL | 680 | 683.1 | 654 | 686 | 670.6 | -15.40 | -2.24 | 339823 | 22.79 | 848 | 115.9 | 2024-11-21 11:39:56 |
| JSW Energy Ltd. | JSWENERGY | 704 | 709 | 683.2 | 709.9 | 684.55 | -25.35 | -3.57 | 915849 | 62.69 | 804.9 | 204.65 | 2024-11-21 11:39:57 |
| K.P.R. Mill Ltd. | KPRMILL | 927.05 | 943.15 | 921 | 932.1 | 933 | 0.90 | 0.10 | 87533 | 8.17 | 1053 | 479.45 | 2024-11-21 11:39:58 |
| KPIT Technologies Ltd. | KPITTECH | 1308.45 | 1321.3 | 1283.25 | 1305.2 | 1289.3 | -15.90 | -1.22 | 455964 | 58.79 | 1928.7 | 521.05 | 2024-11-21 11:39:59 |
| L&T Finance Ltd. | LTF | 138.76 | 139 | 135.5 | 139.71 | 138.07 | -1.64 | -1.17 | 2238251 | 30.90 | 194.25 | 72 | 2024-11-21 11:39:59 |
| Linde India Ltd. | LINDEINDIA | 6606.05 | 6614.9 | 6351 | 6637.85 | 6382.95 | -254.90 | -3.84 | 30154 | 19.25 | 9935.05 | 2933 | 2024-11-21 11:39:55 |
| Lupin Ltd. | LUPIN | 2024.5 | 2065 | 2008.5 | 2038.2 | 2055.5 | 17.30 | 0.85 | 204676 | 42.07 | 2312 | 623 | 2024-11-21 11:39:59 |
| Macrotech Developers Ltd. | LODHA | 1265 | 1271.45 | 1244.45 | 1260.15 | 1255.4 | -4.75 | -0.38 | 817345 | 102.61 | 1649.95 | 355.5 | 2024-11-21 11:39:58 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 983 | 1001.55 | 977 | 997.8 | 986.05 | -11.75 | -1.18 | 289853 | 28.58 | 1118 | 354.1 | 2024-11-21 11:39:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4075 | 4075 | 3971.1 | 4075.55 | 3991 | -84.55 | -2.07 | 474466 | 189.36 | 5860 | 278.55 | 2024-11-21 11:39:56 |
| Metro Brands Ltd. | METROBRAND | 1120.7 | 1139 | 1106.45 | 1118.15 | 1118.5 | 0.35 | 0.03 | 35160 | 3.93 | 1430 | 736.05 | 2024-11-21 11:39:56 |
| MRF Ltd. | MRF | 123100 | 123855 | 121751.05 | 122950.6 | 123779.95 | 829.35 | 0.67 | 3574 | 44.24 | 151445 | 78689.95 | 2024-11-21 11:39:59 |
| NHPC Ltd. | NHPC | 80 | 80.44 | 78.11 | 80.01 | 78.84 | -1.17 | -1.46 | 7409283 | 58.41 | 118.4 | 33.35 | 2024-11-21 11:39:58 |
| NMDC Ltd. | NMDC | 222.96 | 223 | 215.21 | 221.22 | 219.4 | -1.82 | -0.82 | 5130970 | 112.57 | 286.35 | 92.25 | 2024-11-21 11:39:57 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1938 | 1949.9 | 1900.15 | 1932.75 | 1943.65 | 10.90 | 0.56 | 813435 | 158.10 | 2089.9 | 790.1 | 2024-11-21 11:39:57 |
| PB Fintech Ltd. | POLICYBZR | 1742.5 | 1761.25 | 1680 | 1712.65 | 1754.4 | 41.75 | 2.44 | 396186 | 69.51 | 1966.5 | 356.2 | 2024-11-21 11:39:59 |
| Persistent Systems Ltd. | PERSISTENT | 5668.95 | 5792 | 5654.15 | 5710.3 | 5787.85 | 77.55 | 1.36 | 266406 | 154.19 | 8900 | 3092.05 | 2024-11-21 11:39:59 |
| Polycab India Ltd. | POLYCAB | 6525 | 6532 | 6417.1 | 6517.05 | 6475.7 | -41.35 | -0.63 | 87202 | 56.47 | 7605 | 2310 | 2024-11-21 11:39:59 |
| Power Finance Corporation Ltd. | PFC | 470.95 | 470.95 | 432.8 | 471.4 | 448.8 | -22.60 | -4.79 | 19071919 | 855.95 | 580 | 100.85 | 2024-11-21 11:39:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1603.25 | 1629.95 | 1580 | 1582.95 | 1618.65 | 35.70 | 2.26 | 248579 | 40.24 | 2074.8 | 391 | 2024-11-21 11:39:56 |
| REC Ltd. | RECLTD | 512.8 | 514.15 | 469 | 516.6 | 492.05 | -24.55 | -4.75 | 15999775 | 787.27 | 654 | 91.05 | 2024-11-21 11:39:59 |
| Solar Industries India Ltd. | SOLARINDS | 9974 | 10025 | 9799 | 9983.5 | 9929.95 | -53.55 | -0.54 | 28971 | 28.77 | 13298 | 3110 | 2024-11-21 11:39:55 |
| Sun TV Network Ltd. | SUNTV | 740.6 | 742.5 | 725 | 740.6 | 729.85 | -10.75 | -1.45 | 165304 | 12.06 | 921 | 393.8 | 2024-11-21 11:39:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4085.05 | 4239.55 | 4027.3 | 4086.9 | 4190 | 103.10 | 2.52 | 73170 | 30.66 | 5535.85 | 1976.25 | 2024-11-21 11:39:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1185.9 | 1190.75 | 1156.1 | 1179.65 | 1163.9 | -15.75 | -1.34 | 11703 | 1.36 | 1505.95 | 800.1 | 2024-11-21 11:39:51 |
| Supreme Industries Ltd. | SUPREMEIND | 4613 | 4625.95 | 4501 | 4650.25 | 4567.5 | -82.75 | -1.78 | 44548 | 20.35 | 6460 | 1820 | 2024-11-21 11:39:57 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 817 | 821.95 | 801.4 | 818.15 | 811 | -7.15 | -0.87 | 54569 | 4.43 | 1187 | 104 | 2024-11-21 11:39:57 |
| The New India Assurance Company Ltd. | NIACL | 176.46 | 177 | 168.8 | 176.46 | 171.3 | -5.16 | -2.92 | 527303 | 9.03 | 324.7 | 82.5 | 2024-11-21 11:39:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1460.05 | 1497.7 | 1460.05 | 1481.35 | 1482.4 | 1.05 | 0.07 | 306701 | 45.47 | 4137 | 1186.4 | 2024-11-21 11:39:57 |
| The Ramco Cements Ltd. | RAMCOCEM | 905 | 916.65 | 897.05 | 903.55 | 914.25 | 10.70 | 1.18 | 376784 | 34.45 | 1056.7 | 634.05 | 2024-11-21 11:39:55 |
| Torrent Power Ltd. | TORNTPOWER | 1582 | 1587.75 | 1548 | 1582.4 | 1572.35 | -10.05 | -0.64 | 235333 | 37.00 | 2037 | 430.85 | 2024-11-21 11:39:58 |
| Union Bank Of India | UNIONBANK | 115.5 | 115.83 | 112.34 | 116.02 | 113.76 | -2.26 | -1.95 | 5064176 | 57.61 | 172.5 | 38.3 | 2024-11-21 11:39:56 |
| UNO Minda Ltd. | UNOMINDA | 1047.65 | 1084 | 1029.3 | 1040.3 | 1076.65 | 36.35 | 3.49 | 1199985 | 129.20 | 1255 | 435 | 2024-11-21 11:39:56 |