Select Exchange:

NFT150MOM50
65979.45
updated on: 13-Sep-2024 [10:54]

Advances - 41 | Declines - 9 | Unchanged - 0

Overview

Open 65705.00 Prev. Close 65413.90
Day High 65995.55 52 Week High 66656.00
Day Low 65579.00 52 Week Low 0.00

Pivot Levels - Classic: as on 12-Sep-2024

PP: 65219.83 Resistance Support
First 65657.96 64975.76
Second 65902.03 64537.63
Third 66340.16 64293.56
Low
65579.00
Day Range High
65995.55
Low
63618.55
Month Range High
66656.00
Low
0.00
52 Week Range High
66656.00

Chart

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 4320.4 4343.1 22.70 0.53
Ajanta Pharma Ltd. 3391.2 3391.3 0.10 0.00
Alkem Laboratories Ltd. 6347.85 6350 2.15 0.03
APL Apollo Tubes Ltd. 1422.4 1454.05 31.65 2.23
Aurobindo Pharma Ltd. 1561.45 1575 13.55 0.87
Bharat Dynamics Ltd. 1237.3 1246.8 9.50 0.77
Bharat Forge Ltd. 1591 1597.3 6.30 0.40
Escorts Kubota Ltd. 3791.25 3801.65 10.40 0.27
Fortis Healthcare Ltd. 576.1 580.35 4.25 0.74
General Insurance Corporation of India 392.9 393.25 0.35 0.09
HDFC Asset Management Company Ltd. 4386.3 4429 42.70 0.97
IDFC First Bank Ltd. 72.77 73.09 0.32 0.44
Indian Bank 520.05 520.35 0.30 0.06
Indian Railway Finance Corporation Ltd. 167.02 168.34 1.32 0.79
Jindal Stainless Ltd. 750.15 772 21.85 2.91
K.P.R. Mill Ltd. 845.1 847.5 2.40 0.28
L&T Finance Ltd. 174.36 177.49 3.13 1.80
Linde India Ltd. 7586.5 7672.65 86.15 1.14
Lupin Ltd. 2247.5 2266.8 19.30 0.86
Macrotech Developers Ltd. 1197.05 1220.95 23.90 2.00
Mazagon Dock Shipbuilders Ltd. 4315.05 4350.45 35.40 0.82
Metro Brands Ltd. 1257.45 1265 7.55 0.60
MRF Ltd. 135962.3 136693.3 731.00 0.54
NHPC Ltd. 95.3 95.79 0.49 0.51
NMDC Ltd. 215.48 219.89 4.41 2.05
Oberoi Realty Ltd. 1767.5 1776.5 9.00 0.51
PB Fintech Ltd. 1812.75 1815.4 2.65 0.15
Persistent Systems Ltd. 5306.7 5357.25 50.55 0.95
Polycab India Ltd. 6848.2 6865 16.80 0.25
Power Finance Corporation Ltd. 506.3 510.3 4.00 0.79
REC Ltd. 572.8 575.9 3.10 0.54
Sun TV Network Ltd. 808.95 820.55 11.60 1.43
Sundaram Finance Ltd. 4907.45 4974.4 66.95 1.36
Sundram Fasteners Ltd. 1374.1 1387.2 13.10 0.95
Supreme Industries Ltd. 5334.7 5359.75 25.05 0.47
The Fertilisers And Chemicals Travancore Ltd. 994.25 1003.75 9.50 0.96
The New India Assurance Company Ltd. 244.65 247.15 2.50 1.02
The Ramco Cements Ltd. 841.15 849.95 8.80 1.05
Torrent Power Ltd. 1725.85 1763.95 38.10 2.21
Union Bank Of India 118.21 118.68 0.47 0.40
UNO Minda Ltd. 1026.1 1038.15 12.05 1.17

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Bharat Heavy Electricals Ltd. 266 264.65 -1.35 -0.51
CG Power and Industrial Solutions Ltd. 729.15 726.85 -2.30 -0.32
CRISIL Ltd. 4674.1 4667.35 -6.75 -0.14
Ipca Laboratories Ltd. 1456.8 1454.3 -2.50 -0.17
KPIT Technologies Ltd. 1838.05 1833.15 -4.90 -0.27
Max Healthcare Institute Ltd. 913.8 904.45 -9.35 -1.02
Prestige Estates Projects Ltd. 1884.9 1866.05 -18.85 -1.00
Solar Industries India Ltd. 11114.2 11111 -3.20 -0.03
The Phoenix Mills Ltd. 3364.2 3344.6 -19.60 -0.58

Market Stats

Advances
41
Declines
9
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AIA Engineering Ltd. AIAENG 4343.1 4374.55 4340 4320.4 4343.1 22.70 0.53 8138 3.53 4949.95 2383.5 2024-09-13 10:49:30
Ajanta Pharma Ltd. AJANTPHARM 3410.8 3450.45 3364.3 3391.2 3391.3 0.10 0.00 42950 14.57 3485 1111.6 2024-09-13 10:49:58
Alkem Laboratories Ltd. ALKEM 6339 6439.9 6321.1 6347.85 6350 2.15 0.03 59173 37.57 6439.9 2855 2024-09-13 10:49:59
APL Apollo Tubes Ltd. APLAPOLLO 1423.95 1458 1423.95 1422.4 1454.05 31.65 2.23 84708 12.32 1800 941 2024-09-13 10:49:56
Aurobindo Pharma Ltd. AUROPHARMA 1565 1592 1564.15 1561.45 1575 13.55 0.87 315161 49.64 1592 397.2 2024-09-13 10:49:57
Bharat Dynamics Ltd. BDL 1243.35 1258.7 1237.8 1237.3 1246.8 9.50 0.77 171351 21.36 2958 785.75 2024-09-13 10:49:57
Bharat Forge Ltd. BHARATFORG 1588 1604.8 1587.1 1591 1597.3 6.30 0.40 466413 74.50 1804.5 677.35 2024-09-13 10:49:59
Bharat Heavy Electricals Ltd. BHEL 267 267.45 263.8 266 264.65 -1.35 -0.51 3321926 87.91 335.35 51.35 2024-09-13 10:49:57
CG Power and Industrial Solutions Ltd. CGPOWER 729.15 737 722.05 729.15 726.85 -2.30 -0.32 916982 66.65 783.75 212.1 2024-09-13 10:49:57
CRISIL Ltd. CRISIL 4685 4685 4627.45 4674.1 4667.35 -6.75 -0.14 3625 1.69 5250 2725 2024-09-13 10:49:57
Escorts Kubota Ltd. ESCORTS 3800 3819 3787.3 3791.25 3801.65 10.40 0.27 27766 10.56 4409.55 1645 2024-09-13 10:49:53
Fortis Healthcare Ltd. FORTIS 578.45 584.2 572.1 576.1 580.35 4.25 0.74 365595 21.22 584.2 245.5 2024-09-13 10:49:57
General Insurance Corporation of India GICRE 395 395.6 391.2 392.9 393.25 0.35 0.09 277376 10.91 467.8 117.4 2024-09-13 10:49:59
HDFC Asset Management Company Ltd. HDFCAMC 4404 4435 4386.65 4386.3 4429 42.70 0.97 43914 19.45 4546.2 1589.5 2024-09-13 10:49:59
IDFC First Bank Ltd. IDFCFIRSTB 73 73.31 72.77 72.77 73.09 0.32 0.44 5580538 40.79 100.7 43.05 2024-09-13 10:49:56
Indian Bank INDIANB 525.4 525.4 519.3 520.05 520.35 0.30 0.06 213696 11.12 632.7 173 2024-09-13 10:49:57
Indian Railway Finance Corporation Ltd. IRFC 167.99 170.66 165.97 167.02 168.34 1.32 0.79 7247292 122.00 229 20.8 2024-09-13 10:49:54
Ipca Laboratories Ltd. IPCALAB 1464.05 1466.75 1443.75 1456.8 1454.3 -2.50 -0.17 41569 6.05 1466.75 669.8 2024-09-13 10:49:54
Jindal Stainless Ltd. JSL 755.8 773.85 750 750.15 772 21.85 2.91 295208 22.79 848 115.9 2024-09-13 10:49:54
K.P.R. Mill Ltd. KPRMILL 853 853 843.55 845.1 847.5 2.40 0.28 22969 1.95 1009.25 479.45 2024-09-13 10:49:56
KPIT Technologies Ltd. KPITTECH 1846 1859.95 1826 1838.05 1833.15 -4.90 -0.27 177984 32.63 1928.7 521.05 2024-09-13 10:49:54
L&T Finance Ltd. LTF 175.4 178.4 174.52 174.36 177.49 3.13 1.80 6352684 112.75 194.25 72 2024-09-13 10:49:58
Linde India Ltd. LINDEINDIA 7649.95 7710 7575 7586.5 7672.65 86.15 1.14 14352 11.01 9935.05 2933 2024-09-13 10:49:57
Lupin Ltd. LUPIN 2264.95 2278.8 2255.3 2247.5 2266.8 19.30 0.86 224206 50.82 2312 623 2024-09-13 10:49:58
Macrotech Developers Ltd. LODHA 1220 1247.7 1213.35 1197.05 1220.95 23.90 2.00 551895 67.38 1649.95 355.5 2024-09-13 10:49:59
Max Healthcare Institute Ltd. MAXHEALTH 915 926.1 896.05 913.8 904.45 -9.35 -1.02 494924 44.76 979.9 354.1 2024-09-13 10:49:57
Mazagon Dock Shipbuilders Ltd. MAZDOCK 4329.85 4410 4295.5 4315.05 4350.45 35.40 0.82 555105 241.50 5860 278.55 2024-09-13 10:49:58
Metro Brands Ltd. METROBRAND 1267 1270 1252.35 1257.45 1265 7.55 0.60 49667 6.28 1430 736.05 2024-09-13 10:49:53
MRF Ltd. MRF 136400 136843 135800 135962.3 136693.3 731.00 0.54 1196 16.35 151445 78689.95 2024-09-13 10:49:59
NHPC Ltd. NHPC 95.7 96.5 95.13 95.3 95.79 0.49 0.51 5282528 50.60 118.4 33.35 2024-09-13 10:49:56
NMDC Ltd. NMDC 216.85 221.9 216.01 215.48 219.89 4.41 2.05 6939738 152.60 286.35 92.25 2024-09-13 10:49:56
Oberoi Realty Ltd. OBEROIRLTY 1778.6 1796.4 1767.9 1767.5 1776.5 9.00 0.51 177394 31.51 1953.05 790.1 2024-09-13 10:49:59
PB Fintech Ltd. POLICYBZR 1836.8 1837.3 1811 1812.75 1815.4 2.65 0.15 196678 35.70 1849.9 356.2 2024-09-13 10:49:53
Persistent Systems Ltd. PERSISTENT 5358 5360 5295 5306.7 5357.25 50.55 0.95 86544 46.36 8900 3092.05 2024-09-13 10:49:59
Polycab India Ltd. POLYCAB 6860 6924.5 6833 6848.2 6865 16.80 0.25 156811 107.65 7331.45 2310 2024-09-13 10:49:53
Power Finance Corporation Ltd. PFC 510.7 511.3 504.65 506.3 510.3 4.00 0.79 1740912 88.84 580 100.85 2024-09-13 10:49:59
Prestige Estates Projects Ltd. PRESTIGE 1860 1908 1851.3 1884.9 1866.05 -18.85 -1.00 489009 91.25 2074.8 391 2024-09-13 10:49:57
REC Ltd. RECLTD 574 577 569.65 572.8 575.9 3.10 0.54 2612900 150.48 654 91.05 2024-09-13 10:49:59
Solar Industries India Ltd. SOLARINDS 11090 11188.85 11069.2 11114.2 11111 -3.20 -0.03 10830 12.03 13298 3110 2024-09-13 10:49:59
Sun TV Network Ltd. SUNTV 810 827 809 808.95 820.55 11.60 1.43 326590 26.80 921 393.8 2024-09-13 10:49:59
Sundaram Finance Ltd. SUNDARMFIN 4885.05 4979 4837 4907.45 4974.4 66.95 1.36 18729 9.32 5166 1976.25 2024-09-13 10:49:56
Sundram Fasteners Ltd. SUNDRMFAST 1379.5 1392 1378.5 1374.1 1387.2 13.10 0.95 13407 1.86 1505.95 800.1 2024-09-13 10:49:56
Supreme Industries Ltd. SUPREMEIND 5340 5415.75 5302 5334.7 5359.75 25.05 0.47 20383 10.92 6460 1820 2024-09-13 10:49:56
The Fertilisers And Chemicals Travancore Ltd. FACT 1002.8 1014 990 994.25 1003.75 9.50 0.96 153659 15.42 1187 104 2024-09-13 10:49:30
The New India Assurance Company Ltd. NIACL 245.9 248.25 244.15 244.65 247.15 2.50 1.02 228712 5.65 324.7 82.5 2024-09-13 10:49:58
The Phoenix Mills Ltd. PHOENIXLTD 3394 3399.8 3290.4 3364.2 3344.6 -19.60 -0.58 144223 48.24 4137 1186.4 2024-09-13 10:49:55
The Ramco Cements Ltd. RAMCOCEM 844.5 851.8 842.1 841.15 849.95 8.80 1.05 136039 11.56 1056.7 634.05 2024-09-13 10:49:56
Torrent Power Ltd. TORNTPOWER 1725 1774 1718.15 1725.85 1763.95 38.10 2.21 249110 43.94 1908 430.85 2024-09-13 10:49:59
Union Bank Of India UNIONBANK 118.99 119.8 118 118.21 118.68 0.47 0.40 3495652 41.49 172.5 38.3 2024-09-13 10:49:58
UNO Minda Ltd. UNOMINDA 1027 1070.5 1026.1 1026.1 1038.15 12.05 1.17 426319 44.26 1255 435 2024-09-13 10:49:55