Select Exchange & Index:
NFT150MOM50
61967.00
updated on: 15-May-2026 [16:14]
Advances - 27 |
Declines - 41 |
Unchanged - 0
Overview
| Open | 62440.45 | Prev. Close | 62311.75 |
|---|---|---|---|
| Day High | 62464.05 | 52 Week High | 64103.55 |
| Day Low | 61833.55 | 52 Week Low | 53888.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3854.8 | 3856.3 | 1.50 | 0.04 |
| APL Apollo Tubes Ltd. | 1890.1 | 1890.2 | 0.10 | 0.01 |
| Aurobindo Pharma Ltd. | 1510.9 | 1511.8 | 0.90 | 0.06 |
| Biocon Ltd. | 419 | 430.1 | 11.10 | 2.65 |
| Coforge Ltd. | 1274.6 | 1282.1 | 7.50 | 0.59 |
| CRISIL Ltd. | 4131.6 | 4137.6 | 6.00 | 0.15 |
| Escorts Kubota Ltd. | 2999.2 | 3000.2 | 1.00 | 0.03 |
| General Insurance Corporation of India | 382.95 | 387.45 | 4.50 | 1.18 |
| HDFC Asset Management Company Ltd. | 2691.6 | 2703.5 | 11.90 | 0.44 |
| Hitachi Energy India Ltd. | 32290 | 32535 | 245.00 | 0.76 |
| Indus Towers Ltd. | 422.35 | 430.15 | 7.80 | 1.85 |
| Ipca Laboratories Ltd. | 1583.9 | 1605 | 21.10 | 1.33 |
| JSW Energy Ltd. | 512.8 | 515.05 | 2.25 | 0.44 |
| Jubilant FoodWorks Ltd. | 460.45 | 461.35 | 0.90 | 0.20 |
| K.P.R. Mill Ltd. | 892.2 | 923.45 | 31.25 | 3.50 |
| Lupin Ltd. | 2258.2 | 2276.2 | 18.00 | 0.80 |
| Max Healthcare Institute Ltd. | 1049.55 | 1050.1 | 0.55 | 0.05 |
| MRF Ltd. | 126455 | 128640 | 2185.00 | 1.73 |
| Page Industries Ltd. | 36125 | 36820 | 695.00 | 1.92 |
| PB Fintech Ltd. | 1681.4 | 1688.3 | 6.90 | 0.41 |
| Persistent Systems Ltd. | 4628.8 | 4702.1 | 73.30 | 1.58 |
| Solar Industries India Ltd. | 16665 | 17314 | 649.00 | 3.89 |
| Sun TV Network Ltd. | 523.25 | 535.15 | 11.90 | 2.27 |
| Sundram Fasteners Ltd. | 850.8 | 851.5 | 0.70 | 0.08 |
| The Fertilisers And Chemicals Travancore Ltd. | 879.6 | 882.7 | 3.10 | 0.35 |
| The New India Assurance Company Ltd. | 164.84 | 165.02 | 0.18 | 0.11 |
| Torrent Power Ltd. | 1457.7 | 1466 | 8.30 | 0.57 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3259.2 | 3177.2 | -82.00 | -2.52 |
| Alkem Laboratories Ltd. | 5576.5 | 5486 | -90.50 | -1.62 |
| AU Small Finance Bank Ltd. | 1004.7 | 990.5 | -14.20 | -1.41 |
| Bank Of India | 143.95 | 142.26 | -1.69 | -1.17 |
| Bharat Dynamics Ltd. | 1353.1 | 1325.4 | -27.70 | -2.05 |
| Bharat Forge Ltd. | 1948.9 | 1913.1 | -35.80 | -1.84 |
| Bharat Heavy Electricals Ltd. | 413.15 | 398.3 | -14.85 | -3.59 |
| CG Power and Industrial Solutions Ltd. | 848.25 | 838.2 | -10.05 | -1.18 |
| Dixon Technologies (India) Ltd. | 11103 | 10979 | -124.00 | -1.12 |
| Fortis Healthcare Ltd. | 970.65 | 963.65 | -7.00 | -0.72 |
| GMR Airports Ltd. | 96.79 | 96.59 | -0.20 | -0.21 |
| Hero MotoCorp Ltd. | 5077 | 5064.5 | -12.50 | -0.25 |
| Hindustan Petroleum Corporation Ltd. | 377.55 | 366.4 | -11.15 | -2.95 |
| IDFC First Bank Ltd. | 68.54 | 67.65 | -0.89 | -1.30 |
| Indian Bank | 831.75 | 820.6 | -11.15 | -1.34 |
| Indian Railway Finance Corporation Ltd. | 100.19 | 98.86 | -1.33 | -1.33 |
| Indian Renewable Energy Development Agency Ltd. | 128.62 | 127.1 | -1.52 | -1.18 |
| KPIT Technologies Ltd. | 709 | 703.7 | -5.30 | -0.75 |
| L&T Finance Ltd. | 281.3 | 280.75 | -0.55 | -0.20 |
| Linde India Ltd. | 7413.5 | 7352 | -61.50 | -0.83 |
| Lodha Developers Ltd. | 872.85 | 849.95 | -22.90 | -2.62 |
| Mazagon Dock Shipbuilders Ltd. | 2522.8 | 2481.8 | -41.00 | -1.63 |
| Metro Brands Ltd. | 1050.3 | 1030.2 | -20.10 | -1.91 |
| Muthoot Finance Ltd. | 3531.1 | 3311.4 | -219.70 | -6.22 |
| NHPC Ltd. | 78.45 | 76.79 | -1.66 | -2.12 |
| NMDC Ltd. | 93.21 | 91.41 | -1.80 | -1.93 |
| Oberoi Realty Ltd. | 1637.6 | 1617.2 | -20.40 | -1.25 |
| One97 Communications Ltd. | 1144.6 | 1131.2 | -13.40 | -1.17 |
| Polycab India Ltd. | 9217.5 | 9152.5 | -65.00 | -0.71 |
| Power Finance Corporation Ltd. | 451.45 | 445.75 | -5.70 | -1.26 |
| Prestige Estates Projects Ltd. | 1369.8 | 1342.2 | -27.60 | -2.01 |
| Rail Vikas Nigam Ltd. | 287.2 | 283 | -4.20 | -1.46 |
| REC Ltd. | 348.3 | 345.85 | -2.45 | -0.70 |
| SBI Cards And Payment Services Ltd. | 631.55 | 626 | -5.55 | -0.88 |
| Steel Authority Of India Ltd. | 199.08 | 192.4 | -6.68 | -3.36 |
| Sundaram Finance Ltd. | 4628 | 4608.1 | -19.90 | -0.43 |
| Supreme Industries Ltd. | 3509.2 | 3508.7 | -0.50 | -0.01 |
| The Phoenix Mills Ltd. | 1760.3 | 1738.5 | -21.80 | -1.24 |
| The Ramco Cements Ltd. | 933.4 | 916.25 | -17.15 | -1.84 |
| Union Bank Of India | 164.9 | 161.94 | -2.96 | -1.80 |
| UNO Minda Ltd. | 1122.3 | 1121.8 | -0.50 | -0.04 |
Market Stats
Advances
27
Declines
41
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3861.9 | 3935.4 | 3840 | 3854.8 | 3856.3 | 1.50 | 0.04 | 10991 | 4.24 | 4949.95 | 2383.5 | 2026-05-15 15:42:47 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3289.9 | 3289.9 | 3160 | 3259.2 | 3177.2 | -82.00 | -2.52 | 139294 | 44.26 | 3485 | 1111.6 | 2026-05-15 15:48:27 |
| Alkem Laboratories Ltd. | ALKEM | 5628 | 5638.5 | 5465 | 5576.5 | 5486 | -90.50 | -1.62 | 64559 | 35.42 | 6439.9 | 2855 | 2026-05-15 15:53:28 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1893 | 1900.6 | 1870.6 | 1890.1 | 1890.2 | 0.10 | 0.01 | 332460 | 62.84 | 2301.4 | 941 | 2026-05-15 15:48:34 |
| AU Small Finance Bank Ltd. | AUBANK | 1009.9 | 1009.9 | 976.2 | 1004.7 | 990.5 | -14.20 | -1.41 | 1708416 | 169.22 | 1079.55 | 478.35 | 2026-05-15 15:58:30 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1519 | 1528 | 1503.3 | 1510.9 | 1511.8 | 0.90 | 0.06 | 707047 | 106.89 | 1592 | 397.2 | 2026-05-15 15:54:38 |
| Bank Of India | BANKINDIA | 144.99 | 146.09 | 142 | 143.95 | 142.26 | -1.69 | -1.17 | 8539888 | 121.49 | 178.36 | 45.85 | 2026-05-15 16:07:21 |
| Bharat Dynamics Ltd. | BDL | 1357 | 1358.4 | 1317 | 1353.1 | 1325.4 | -27.70 | -2.05 | 849999 | 112.66 | 2958 | 785.75 | 2026-05-15 15:59:31 |
| Bharat Forge Ltd. | BHARATFORG | 1959.7 | 1959.7 | 1905.1 | 1948.9 | 1913.1 | -35.80 | -1.84 | 822275 | 157.31 | 2044 | 677.35 | 2026-05-15 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.8 | 415.65 | 397 | 413.15 | 398.3 | -14.85 | -3.59 | 15856773 | 631.58 | 417.9 | 51.35 | 2026-05-15 16:07:41 |
| Biocon Ltd. | BIOCON | 418 | 434.6 | 417.3 | 419 | 430.1 | 11.10 | 2.65 | 8177038 | 351.69 | 434.6 | 191.55 | 2026-05-15 15:59:04 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 845.9 | 848 | 833 | 848.25 | 838.2 | -10.05 | -1.18 | 1670728 | 140.04 | 886.8 | 212.1 | 2026-05-15 15:59:58 |
| Coforge Ltd. | COFORGE | 1284.5 | 1313.4 | 1275.2 | 1274.6 | 1282.1 | 7.50 | 0.59 | 3346591 | 429.07 | 10026.8 | 1008.1 | 2026-05-15 16:07:21 |
| CRISIL Ltd. | CRISIL | 4144 | 4209.1 | 4092.2 | 4131.6 | 4137.6 | 6.00 | 0.15 | 40985 | 16.96 | 6950 | 2725 | 2026-05-15 15:59:09 |
| Dixon Technologies (India) Ltd. | DIXON | 11103 | 11360 | 10932 | 11103 | 10979 | -124.00 | -1.12 | 647788 | 711.21 | 19148.9 | 2553 | 2026-05-15 15:59:51 |
| Escorts Kubota Ltd. | ESCORTS | 2999.2 | 3030 | 2981 | 2999.2 | 3000.2 | 1.00 | 0.03 | 169148 | 50.75 | 4420 | 1645 | 2026-05-15 15:57:19 |
| Fortis Healthcare Ltd. | FORTIS | 975.5 | 977.45 | 962 | 970.65 | 963.65 | -7.00 | -0.72 | 736724 | 70.99 | 1104.3 | 245.5 | 2026-05-15 15:59:50 |
| General Insurance Corporation of India | GICRE | 382.95 | 390.8 | 381.1 | 382.95 | 387.45 | 4.50 | 1.18 | 378500 | 14.66 | 525.5 | 117.4 | 2026-05-15 15:59:43 |
| GMR Airports Ltd. | GMRAIRPORT | 96.79 | 98.5 | 96.32 | 96.79 | 96.59 | -0.20 | -0.21 | 7829425 | 75.62 | 110.36 | 33.35 | 2026-05-15 15:59:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2738.4 | 2690.2 | 2691.6 | 2703.5 | 11.90 | 0.44 | 429762 | 116.19 | 5934.5 | 1589.5 | 2026-05-15 16:07:21 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5082 | 5139.5 | 5044 | 5077 | 5064.5 | -12.50 | -0.25 | 425856 | 215.67 | 6388.5 | 2246 | 2026-05-15 15:59:33 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 370.2 | 372.2 | 363.2 | 377.55 | 366.4 | -11.15 | -2.95 | 13799583 | 505.62 | 594.8 | 200.05 | 2026-05-15 16:07:21 |
| Hitachi Energy India Ltd. | POWERINDIA | 32350 | 32695 | 31195 | 32290 | 32535 | 245.00 | 0.76 | 107740 | 350.53 | 35095 | 2840.1 | 2026-05-15 15:48:51 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 68.25 | 68.54 | 66.61 | 68.54 | 67.65 | -0.89 | -1.30 | 30331682 | 205.19 | 100.7 | 43.05 | 2026-05-15 15:59:56 |
| Indian Bank | INDIANB | 834.95 | 842.3 | 818 | 831.75 | 820.6 | -11.15 | -1.34 | 2277029 | 186.85 | 1000.9 | 173 | 2026-05-15 15:57:45 |
| Indian Railway Finance Corporation Ltd. | IRFC | 100.58 | 100.93 | 98.5 | 100.19 | 98.86 | -1.33 | -1.33 | 13415868 | 132.63 | 229 | 20.8 | 2026-05-15 16:07:21 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 129.34 | 129.83 | 126.6 | 128.62 | 127.1 | -1.52 | -1.18 | 6413585 | 81.52 | 2026-05-15 15:58:55 | ||
| Indus Towers Ltd. | INDUSTOWER | 424.7 | 434.2 | 420.95 | 422.35 | 430.15 | 7.80 | 1.85 | 7749990 | 333.37 | 481.5 | 135.15 | 2026-05-15 15:59:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1592.7 | 1654.7 | 1584.8 | 1583.9 | 1605 | 21.10 | 1.33 | 1114457 | 178.87 | 1755.9 | 669.8 | 2026-05-15 15:58:44 |
| JSW Energy Ltd. | JSWENERGY | 515.05 | 523.05 | 505.25 | 512.8 | 515.05 | 2.25 | 0.44 | 4853676 | 249.99 | 804.9 | 204.65 | 2026-05-15 16:07:21 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 461 | 467.8 | 456.05 | 460.45 | 461.35 | 0.90 | 0.20 | 1113072 | 51.35 | 796.75 | 408.8 | 2026-05-15 15:59:19 |
| K.P.R. Mill Ltd. | KPRMILL | 892.7 | 928.75 | 883.15 | 892.2 | 923.45 | 31.25 | 3.50 | 202497 | 18.70 | 1389 | 479.45 | 2026-05-15 15:59:37 |
| KPIT Technologies Ltd. | KPITTECH | 708.2 | 726.45 | 702 | 709 | 703.7 | -5.30 | -0.75 | 1215690 | 85.55 | 1928.7 | 521.05 | 2026-05-15 15:59:43 |
| L&T Finance Ltd. | LTF | 281.1 | 283.75 | 276.1 | 281.3 | 280.75 | -0.55 | -0.20 | 2918519 | 81.94 | 329.45 | 72 | 2026-05-15 15:58:13 |
| Linde India Ltd. | LINDEINDIA | 7450 | 7450 | 7225 | 7413.5 | 7352 | -61.50 | -0.83 | 19165 | 14.09 | 9935.05 | 2933 | 2026-05-15 15:52:27 |
| Lodha Developers Ltd. | LODHA | 877.2 | 879.75 | 845 | 872.85 | 849.95 | -22.90 | -2.62 | 1092096 | 92.82 | 1649.95 | 355.5 | 2026-05-15 15:58:44 |
| Lupin Ltd. | LUPIN | 2268 | 2299 | 2254.1 | 2258.2 | 2276.2 | 18.00 | 0.80 | 2059751 | 468.84 | 2494 | 623 | 2026-05-15 15:59:43 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1049.55 | 1059.9 | 1042.4 | 1049.55 | 1050.1 | 0.55 | 0.05 | 1471140 | 154.48 | 1314.3 | 354.1 | 2026-05-15 15:59:24 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2524 | 2532.8 | 2465 | 2522.8 | 2481.8 | -41.00 | -1.63 | 676811 | 167.97 | 5860 | 278.55 | 2026-05-15 15:59:58 |
| Metro Brands Ltd. | METROBRAND | 1057 | 1063 | 1023.6 | 1050.3 | 1030.2 | -20.10 | -1.91 | 14202 | 1.46 | 1430 | 736.05 | 2026-05-15 15:56:27 |
| MRF Ltd. | MRF | 127030 | 128910 | 126500 | 126455 | 128640 | 2185.00 | 1.73 | 5420 | 69.72 | 163600 | 78689.95 | 2026-05-15 15:53:18 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3523.9 | 3523.9 | 3239 | 3531.1 | 3311.4 | -219.70 | -6.22 | 5094743 | 1687.07 | 4149.5 | 911.25 | 2026-05-15 15:59:51 |
| NHPC Ltd. | NHPC | 78.78 | 79.03 | 76.6 | 78.45 | 76.79 | -1.66 | -2.12 | 8674290 | 66.61 | 118.4 | 33.35 | 2026-05-15 15:59:54 |
| NMDC Ltd. | NMDC | 93.62 | 94.25 | 91.14 | 93.21 | 91.41 | -1.80 | -1.93 | 23322409 | 213.19 | 286.35 | 59.53 | 2026-05-15 16:07:21 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1644 | 1652.8 | 1610.4 | 1637.6 | 1617.2 | -20.40 | -1.25 | 151680 | 24.53 | 2343.65 | 790.1 | 2026-05-15 15:58:20 |
| One97 Communications Ltd. | PAYTM | 1144.6 | 1145.9 | 1122.1 | 1144.6 | 1131.2 | -13.40 | -1.17 | 1303265 | 147.43 | 1381.8 | 310 | 2026-05-15 15:58:12 |
| Page Industries Ltd. | PAGEIND | 36125 | 36900 | 36065 | 36125 | 36820 | 695.00 | 1.92 | 19744 | 72.70 | 54349.1 | 29805 | 2026-05-15 15:43:25 |
| PB Fintech Ltd. | POLICYBZR | 1690 | 1707.5 | 1660.4 | 1681.4 | 1688.3 | 6.90 | 0.41 | 1854796 | 313.15 | 2246.9 | 356.2 | 2026-05-15 16:07:21 |
| Persistent Systems Ltd. | PERSISTENT | 4633 | 4797 | 4630 | 4628.8 | 4702.1 | 73.30 | 1.58 | 766506 | 360.42 | 8900 | 3092.05 | 2026-05-15 16:07:21 |
| Polycab India Ltd. | POLYCAB | 9262.5 | 9267.5 | 9100 | 9217.5 | 9152.5 | -65.00 | -0.71 | 202982 | 185.78 | 9267.5 | 2310 | 2026-05-15 15:59:34 |
| Power Finance Corporation Ltd. | PFC | 451.45 | 452.35 | 443 | 451.45 | 445.75 | -5.70 | -1.26 | 3410695 | 152.03 | 580 | 100.85 | 2026-05-15 16:07:21 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1370 | 1385.5 | 1330.1 | 1369.8 | 1342.2 | -27.60 | -2.01 | 233213 | 31.30 | 2074.8 | 391 | 2026-05-15 15:59:20 |
| Rail Vikas Nigam Ltd. | RVNL | 287.9 | 288.5 | 281.5 | 287.2 | 283 | -4.20 | -1.46 | 3490324 | 98.78 | 647 | 30.55 | 2026-05-15 16:07:21 |
| REC Ltd. | RECLTD | 349.5 | 350.25 | 344.2 | 348.3 | 345.85 | -2.45 | -0.70 | 3222539 | 111.45 | 654 | 91.05 | 2026-05-15 15:59:51 |
| SBI Cards And Payment Services Ltd. | SBICARD | 631.55 | 635.95 | 624.25 | 631.55 | 626 | -5.55 | -0.88 | 389198 | 24.36 | 1028.65 | 615.5 | 2026-05-15 15:59:43 |
| Solar Industries India Ltd. | SOLARINDS | 16740 | 17469 | 16323 | 16665 | 17314 | 649.00 | 3.89 | 562697 | 974.25 | 17820 | 3110 | 2026-05-15 15:59:32 |
| Steel Authority Of India Ltd. | SAIL | 199.99 | 200.24 | 191.55 | 199.08 | 192.4 | -6.68 | -3.36 | 24155534 | 464.75 | 209.7 | 73.2 | 2026-05-15 16:07:41 |
| Sun TV Network Ltd. | SUNTV | 526.3 | 543 | 523.25 | 523.25 | 535.15 | 11.90 | 2.27 | 539256 | 28.86 | 921 | 393.8 | 2026-05-15 15:54:25 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625 | 4659.5 | 4582 | 4628 | 4608.1 | -19.90 | -0.43 | 18202 | 8.39 | 5642 | 1976.25 | 2026-05-15 15:53:55 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 852.95 | 869.9 | 845.55 | 850.8 | 851.5 | 0.70 | 0.08 | 55675 | 4.74 | 1505.95 | 730.1 | 2026-05-15 15:59:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3517 | 3550.5 | 3487.2 | 3509.2 | 3508.7 | -0.50 | -0.01 | 68250 | 23.95 | 6460 | 1820 | 2026-05-15 15:53:48 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 884.05 | 910.95 | 878.05 | 879.6 | 882.7 | 3.10 | 0.35 | 230208 | 20.32 | 1187 | 104 | 2026-05-15 15:59:47 |
| The New India Assurance Company Ltd. | NIACL | 165 | 169.15 | 163.04 | 164.84 | 165.02 | 0.18 | 0.11 | 1353742 | 22.34 | 324.7 | 82.5 | 2026-05-15 15:53:11 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1755 | 1764.5 | 1726.5 | 1760.3 | 1738.5 | -21.80 | -1.24 | 173908 | 30.23 | 4137 | 1186.4 | 2026-05-15 15:58:07 |
| The Ramco Cements Ltd. | RAMCOCEM | 933.4 | 937.75 | 912.05 | 933.4 | 916.25 | -17.15 | -1.84 | 142202 | 13.03 | 1214.5 | 634.05 | 2026-05-15 15:42:38 |
| Torrent Power Ltd. | TORNTPOWER | 1466.3 | 1477.8 | 1442.9 | 1457.7 | 1466 | 8.30 | 0.57 | 336572 | 49.34 | 2037 | 430.85 | 2026-05-15 15:57:29 |
| Union Bank Of India | UNIONBANK | 165.2 | 165.44 | 161.5 | 164.9 | 161.94 | -2.96 | -1.80 | 9269427 | 150.11 | 205.49 | 38.3 | 2026-05-15 15:57:41 |
| UNO Minda Ltd. | UNOMINDA | 1130 | 1133.9 | 1110.1 | 1122.3 | 1121.8 | -0.50 | -0.04 | 625374 | 70.15 | 1382 | 435 | 2026-05-15 15:58:48 |