Select Exchange & Index:
NFT150MOM50
59439.55
updated on: 30-Oct-2026 [15:04]
Advances - 15 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 59755.55 | Prev. Close | 59829.15 |
|---|---|---|---|
| Day High | 59757.30 | 52 Week High | 65309.35 |
| Day Low | 59220.80 | 52 Week Low | 53888.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3459.7 | 3527.9 | 68.20 | 1.97 |
| Aurobindo Pharma Ltd. | 1659.9 | 1671.3 | 11.40 | 0.69 |
| Biocon Ltd. | 351.9 | 352 | 0.10 | 0.03 |
| Coforge Ltd. | 1962 | 2059 | 97.00 | 4.94 |
| Fortis Healthcare Ltd. | 754.9 | 762.55 | 7.65 | 1.01 |
| Hero MotoCorp Ltd. | 5105 | 5155.5 | 50.50 | 0.99 |
| Ipca Laboratories Ltd. | 1926.2 | 1930 | 3.80 | 0.20 |
| K.P.R. Mill Ltd. | 1082.7 | 1111.8 | 29.10 | 2.69 |
| Lupin Ltd. | 1989.9 | 2008 | 18.10 | 0.91 |
| Max Healthcare Institute Ltd. | 851.15 | 868.45 | 17.30 | 2.03 |
| Metro Brands Ltd. | 822 | 822.85 | 0.85 | 0.10 |
| NHPC Ltd. | 77.2 | 77.6 | 0.40 | 0.52 |
| Page Industries Ltd. | 34150 | 34430 | 280.00 | 0.82 |
| Persistent Systems Ltd. | 5880 | 6030 | 150.00 | 2.55 |
| Prestige Estates Projects Ltd. | 1439 | 1449.7 | 10.70 | 0.74 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3637.5 | 3592.6 | -44.90 | -1.23 |
| Alkem Laboratories Ltd. | 5079 | 5072.5 | -6.50 | -0.13 |
| APL Apollo Tubes Ltd. | 2195 | 2178.6 | -16.40 | -0.75 |
| AU Small Finance Bank Ltd. | 880.7 | 868.9 | -11.80 | -1.34 |
| Bank Of India | 135.7 | 132.39 | -3.31 | -2.44 |
| Bharat Dynamics Ltd. | 1011 | 978.4 | -32.60 | -3.22 |
| Bharat Forge Ltd. | 1766.3 | 1719.9 | -46.40 | -2.63 |
| Bharat Heavy Electricals Ltd. | 401.95 | 390.5 | -11.45 | -2.85 |
| CG Power and Industrial Solutions Ltd. | 829.8 | 802.75 | -27.05 | -3.26 |
| CRISIL Ltd. | 4598.4 | 4518.6 | -79.80 | -1.74 |
| Dixon Technologies (India) Ltd. | 11488 | 11019 | -469.00 | -4.08 |
| Escorts Kubota Ltd. | 2620.9 | 2583 | -37.90 | -1.45 |
| GE Vernova T&D India Ltd. | 4091 | 3997.2 | -93.80 | -2.29 |
| General Insurance Corporation of India | 322.3 | 309.6 | -12.70 | -3.94 |
| GMR Airports Ltd. | 87.27 | 87.13 | -0.14 | -0.16 |
| HDFC Asset Management Company Ltd. | 2316.7 | 2301.5 | -15.20 | -0.66 |
| Hindustan Petroleum Corporation Ltd. | 342.3 | 340.05 | -2.25 | -0.66 |
| Hitachi Energy India Ltd. | 28125 | 27330 | -795.00 | -2.83 |
| IDFC First Bank Ltd. | 73.38 | 72.05 | -1.33 | -1.81 |
| Indian Bank | 864.1 | 861.3 | -2.80 | -0.32 |
| Indian Railway Finance Corporation Ltd. | 75.71 | 73.45 | -2.26 | -2.99 |
| Indian Renewable Energy Development Agency Ltd. | 101.2 | 99.97 | -1.23 | -1.22 |
| Indus Towers Ltd. | 384 | 380.35 | -3.65 | -0.95 |
| JSW Energy Ltd. | 510 | 499.15 | -10.85 | -2.13 |
| Jubilant FoodWorks Ltd. | 421.35 | 420.7 | -0.65 | -0.15 |
| KPIT Technologies Ltd. | 543.7 | 534 | -9.70 | -1.78 |
| L&T Finance Ltd. | 251.05 | 244.9 | -6.15 | -2.45 |
| Linde India Ltd. | 5718 | 5650 | -68.00 | -1.19 |
| Lodha Developers Ltd. | 1045.8 | 1040.7 | -5.10 | -0.49 |
| Mazagon Dock Shipbuilders Ltd. | 1762.7 | 1712.3 | -50.40 | -2.86 |
| MRF Ltd. | 118065 | 116755 | -1310.00 | -1.11 |
| Muthoot Finance Ltd. | 2497.1 | 2400.5 | -96.60 | -3.87 |
| NLC India Ltd. | 237.75 | 228 | -9.75 | -4.10 |
| NMDC Ltd. | 67.54 | 66.99 | -0.55 | -0.81 |
| Oberoi Realty Ltd. | 1640 | 1635.7 | -4.30 | -0.26 |
| One97 Communications Ltd. | 1686.5 | 1639.8 | -46.70 | -2.77 |
| PB Fintech Ltd. | 1018.2 | 1004.6 | -13.60 | -1.34 |
| Polycab India Ltd. | 7745 | 7729 | -16.00 | -0.21 |
| Power Finance Corporation Ltd. | 320.6 | 314.45 | -6.15 | -1.92 |
| Radico Khaitan Ltd. | 4235 | 4128 | -107.00 | -2.53 |
| Rail Vikas Nigam Ltd. | 186 | 179.98 | -6.02 | -3.24 |
| REC Ltd. | 296.15 | 283.4 | -12.75 | -4.31 |
| SBI Cards And Payment Services Ltd. | 540 | 526.85 | -13.15 | -2.44 |
| Solar Industries India Ltd. | 19430 | 18835 | -595.00 | -3.06 |
| Steel Authority Of India Ltd. | 161 | 160.43 | -0.57 | -0.35 |
| Sun TV Network Ltd. | 619.9 | 607.3 | -12.60 | -2.03 |
| Sundaram Finance Ltd. | 3948.4 | 3947.3 | -1.10 | -0.03 |
| Sundram Fasteners Ltd. | 1071.6 | 1033.6 | -38.00 | -3.55 |
| Supreme Industries Ltd. | 3210 | 3142 | -68.00 | -2.12 |
| The Fertilisers And Chemicals Travancore Ltd. | 688.45 | 670.35 | -18.10 | -2.63 |
| The New India Assurance Company Ltd. | 166.64 | 159.65 | -6.99 | -4.19 |
| The Phoenix Mills Ltd. | 1969.9 | 1953.4 | -16.50 | -0.84 |
| The Ramco Cements Ltd. | 729.7 | 720.2 | -9.50 | -1.30 |
| Torrent Power Ltd. | 1177.4 | 1173 | -4.40 | -0.37 |
| Union Bank Of India | 186.5 | 185.74 | -0.76 | -0.41 |
| UNO Minda Ltd. | 1087.4 | 1082 | -5.40 | -0.50 |
Market Stats
Advances
15
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3650 | 3651.6 | 3587.2 | 3637.5 | 3592.6 | -44.90 | -1.23 | 23029 | 8.27 | 5180 | 2383.5 | 2026-10-30 15:09:56 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3479 | 3619.9 | 3460.5 | 3459.7 | 3527.9 | 68.20 | 1.97 | 879275 | 310.20 | 3796 | 1111.6 | 2026-10-30 15:04:59 |
| Alkem Laboratories Ltd. | ALKEM | 5060.5 | 5134.5 | 5030 | 5079 | 5072.5 | -6.50 | -0.13 | 96710 | 49.06 | 6439.9 | 2855 | 2026-10-30 15:09:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2205 | 2215.8 | 2167 | 2195 | 2178.6 | -16.40 | -0.75 | 986947 | 215.02 | 2301.4 | 941 | 2026-10-30 15:04:55 |
| AU Small Finance Bank Ltd. | AUBANK | 874.8 | 876.3 | 860.5 | 880.7 | 868.9 | -11.80 | -1.34 | 3165330 | 275.04 | 1144.1 | 478.35 | 2026-10-30 15:09:57 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1652 | 1687 | 1647.2 | 1659.9 | 1671.3 | 11.40 | 0.69 | 816853 | 136.52 | 1740 | 397.2 | 2026-10-30 15:09:59 |
| Bank Of India | BANKINDIA | 135.09 | 136.42 | 131.91 | 135.7 | 132.39 | -3.31 | -2.44 | 8482023 | 112.29 | 178.36 | 45.85 | 2026-10-30 15:09:56 |
| Bharat Dynamics Ltd. | BDL | 1007.7 | 1008.9 | 975 | 1011 | 978.4 | -32.60 | -3.22 | 929223 | 90.92 | 2958 | 785.75 | 2026-10-30 15:09:56 |
| Bharat Forge Ltd. | BHARATFORG | 1767.9 | 1767.9 | 1705.6 | 1766.3 | 1719.9 | -46.40 | -2.63 | 996129 | 171.32 | 2295 | 677.35 | 2026-10-30 15:09:57 |
| Bharat Heavy Electricals Ltd. | BHEL | 396.75 | 398.1 | 386.05 | 401.95 | 390.5 | -11.45 | -2.85 | 9893385 | 386.34 | 464 | 51.35 | 2026-10-30 15:09:55 |
| Biocon Ltd. | BIOCON | 352.7 | 355.5 | 348.7 | 351.9 | 352 | 0.10 | 0.03 | 2000647 | 70.42 | 447.15 | 191.55 | 2026-10-30 15:09:56 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 815.5 | 818.25 | 801.95 | 829.8 | 802.75 | -27.05 | -3.26 | 2417866 | 194.09 | 980.9 | 212.1 | 2026-10-30 15:09:55 |
| Coforge Ltd. | COFORGE | 1972 | 2061.8 | 1972 | 1962 | 2059 | 97.00 | 4.94 | 5958052 | 1226.76 | 10026.8 | 1008.1 | 2026-10-30 15:09:59 |
| CRISIL Ltd. | CRISIL | 4593.8 | 4627.8 | 4510 | 4598.4 | 4518.6 | -79.80 | -1.74 | 11284 | 5.10 | 6950 | 2725 | 2026-10-30 15:09:57 |
| Dixon Technologies (India) Ltd. | DIXON | 11500 | 11513 | 10932 | 11488 | 11019 | -469.00 | -4.08 | 494847 | 545.27 | 19148.9 | 2553 | 2026-10-30 15:09:59 |
| Escorts Kubota Ltd. | ESCORTS | 2620 | 2625.9 | 2567.6 | 2620.9 | 2583 | -37.90 | -1.45 | 60110 | 15.53 | 4420 | 1645 | 2026-10-30 15:09:53 |
| Fortis Healthcare Ltd. | FORTIS | 754.9 | 767.7 | 745 | 754.9 | 762.55 | 7.65 | 1.01 | 1289806 | 98.35 | 1104.3 | 245.5 | 2026-10-30 15:09:59 |
| GE Vernova T&D India Ltd. | GVT&D | 4050 | 4056.2 | 3945.6 | 4091 | 3997.2 | -93.80 | -2.29 | 534213 | 213.54 | 5650 | 98.55 | 2026-10-30 15:04:59 |
| General Insurance Corporation of India | GICRE | 322.5 | 322.6 | 309.45 | 322.3 | 309.6 | -12.70 | -3.94 | 1055155 | 32.67 | 525.5 | 117.4 | 2026-10-30 15:09:53 |
| GMR Airports Ltd. | GMRAIRPORT | 86.87 | 88.75 | 85.36 | 87.27 | 87.13 | -0.14 | -0.16 | 10394704 | 90.57 | 115.64 | 33.35 | 2026-10-30 15:09:53 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2306 | 2325.8 | 2267.8 | 2316.7 | 2301.5 | -15.20 | -0.66 | 698406 | 160.74 | 5934.5 | 1589.5 | 2026-10-30 15:09:53 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5090 | 5196 | 5051.5 | 5105 | 5155.5 | 50.50 | 0.99 | 490022 | 252.63 | 6388.5 | 2246 | 2026-10-30 15:09:54 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 340.7 | 341.9 | 336.7 | 342.3 | 340.05 | -2.25 | -0.66 | 2943452 | 100.09 | 594.8 | 200.05 | 2026-10-30 15:09:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 27800 | 27850 | 27325 | 28125 | 27330 | -795.00 | -2.83 | 86592 | 236.66 | 38785 | 2840.1 | 2026-10-30 15:04:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73.35 | 73.35 | 71.14 | 73.38 | 72.05 | -1.33 | -1.81 | 27027351 | 194.73 | 100.7 | 43.05 | 2026-10-30 15:09:59 |
| Indian Bank | INDIANB | 866 | 875.5 | 859.55 | 864.1 | 861.3 | -2.80 | -0.32 | 1354811 | 116.69 | 1000.9 | 173 | 2026-10-30 15:09:55 |
| Indian Railway Finance Corporation Ltd. | IRFC | 75.72 | 75.75 | 73.35 | 75.71 | 73.45 | -2.26 | -2.99 | 6652494 | 48.86 | 229 | 20.8 | 2026-10-30 15:09:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 101.65 | 101.65 | 99.55 | 101.2 | 99.97 | -1.23 | -1.22 | 2421401 | 24.21 | 2026-10-30 15:09:59 | ||
| Indus Towers Ltd. | INDUSTOWER | 382.1 | 385.5 | 379.8 | 384 | 380.35 | -3.65 | -0.95 | 4190394 | 159.38 | 481.5 | 135.15 | 2026-10-30 15:04:59 |
| Ipca Laboratories Ltd. | IPCALAB | 1945.2 | 1964.9 | 1921.4 | 1926.2 | 1930 | 3.80 | 0.20 | 233894 | 45.14 | 2038 | 669.8 | 2026-10-30 15:09:54 |
| JSW Energy Ltd. | JSWENERGY | 510 | 511.5 | 498.65 | 510 | 499.15 | -10.85 | -2.13 | 2810214 | 140.27 | 804.9 | 204.65 | 2026-10-30 15:04:59 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423 | 430.8 | 418.15 | 421.35 | 420.7 | -0.65 | -0.15 | 2389845 | 100.54 | 796.75 | 397.8 | 2026-10-30 15:04:54 |
| K.P.R. Mill Ltd. | KPRMILL | 1086.5 | 1136.2 | 1070.4 | 1082.7 | 1111.8 | 29.10 | 2.69 | 885710 | 98.47 | 1389 | 479.45 | 2026-10-30 15:09:59 |
| KPIT Technologies Ltd. | KPITTECH | 544 | 548 | 532.8 | 543.7 | 534 | -9.70 | -1.78 | 1170233 | 62.49 | 1928.7 | 470.1 | 2026-10-30 15:09:53 |
| L&T Finance Ltd. | LTF | 251 | 251 | 243.65 | 251.05 | 244.9 | -6.15 | -2.45 | 3466844 | 84.90 | 338.6 | 72 | 2026-10-30 15:09:53 |
| Linde India Ltd. | LINDEINDIA | 5720 | 5725.5 | 5544 | 5718 | 5650 | -68.00 | -1.19 | 30083 | 17.00 | 9935.05 | 2933 | 2026-10-30 15:09:53 |
| Lodha Developers Ltd. | LODHA | 1038.8 | 1048.9 | 1028 | 1045.8 | 1040.7 | -5.10 | -0.49 | 932720 | 97.07 | 1649.95 | 355.5 | 2026-10-30 15:09:53 |
| Lupin Ltd. | LUPIN | 1995.7 | 2021.8 | 1974 | 1989.9 | 2008 | 18.10 | 0.91 | 613890 | 123.27 | 2529.5 | 623 | 2026-10-30 15:09:53 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 851 | 882.95 | 849.4 | 851.15 | 868.45 | 17.30 | 2.03 | 6408516 | 556.55 | 1314.3 | 354.1 | 2026-10-30 15:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 1764 | 1765.6 | 1703 | 1762.7 | 1712.3 | -50.40 | -2.86 | 953837 | 163.33 | 5860 | 278.55 | 2026-10-30 15:09:53 |
| Metro Brands Ltd. | METROBRAND | 820.05 | 849.85 | 815.15 | 822 | 822.85 | 0.85 | 0.10 | 16664 | 1.37 | 1430 | 736.05 | 2026-10-30 15:04:57 |
| MRF Ltd. | MRF | 118000 | 118210 | 116590 | 118065 | 116755 | -1310.00 | -1.11 | 2246 | 26.22 | 163600 | 78689.95 | 2026-10-30 15:09:55 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2475 | 2475 | 2389 | 2497.1 | 2400.5 | -96.60 | -3.87 | 721862 | 173.28 | 4149.5 | 911.25 | 2026-10-30 15:09:59 |
| NHPC Ltd. | NHPC | 77 | 77.68 | 76.62 | 77.2 | 77.6 | 0.40 | 0.52 | 13094201 | 101.61 | 118.4 | 33.35 | 2026-10-30 15:04:59 |
| NLC India Ltd. | NLCINDIA | 237.2 | 237.2 | 227.65 | 237.75 | 228 | -9.75 | -4.10 | 906187 | 20.66 | 387.8 | 65 | 2026-10-30 15:04:59 |
| NMDC Ltd. | NMDC | 67.55 | 67.88 | 66.76 | 67.54 | 66.99 | -0.55 | -0.81 | 12442931 | 83.36 | 286.35 | 59.53 | 2026-10-30 15:04:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1640 | 1661.9 | 1622.7 | 1640 | 1635.7 | -4.30 | -0.26 | 292048 | 47.77 | 2343.65 | 790.1 | 2026-10-30 15:09:53 |
| One97 Communications Ltd. | PAYTM | 1690.9 | 1691.1 | 1638.9 | 1686.5 | 1639.8 | -46.70 | -2.77 | 1801186 | 295.36 | 1855.5 | 310 | 2026-10-30 15:04:59 |
| Page Industries Ltd. | PAGEIND | 34390 | 34550 | 33830 | 34150 | 34430 | 280.00 | 0.82 | 8280 | 28.51 | 54349.1 | 29805 | 2026-10-30 15:09:53 |
| PB Fintech Ltd. | POLICYBZR | 1014 | 1026.1 | 1000.2 | 1018.2 | 1004.6 | -13.60 | -1.34 | 1064655 | 106.96 | 2246.9 | 356.2 | 2026-10-30 15:04:59 |
| Persistent Systems Ltd. | PERSISTENT | 5884 | 6045 | 5884 | 5880 | 6030 | 150.00 | 2.55 | 982445 | 592.41 | 8900 | 3092.05 | 2026-10-30 15:04:53 |
| Polycab India Ltd. | POLYCAB | 7700 | 7950 | 7573.5 | 7745 | 7729 | -16.00 | -0.21 | 309167 | 238.96 | 10126 | 2310 | 2026-10-30 15:09:53 |
| Power Finance Corporation Ltd. | PFC | 321.95 | 322 | 314.1 | 320.6 | 314.45 | -6.15 | -1.92 | 3553335 | 111.73 | 580 | 100.85 | 2026-10-30 15:09:53 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1445 | 1459.6 | 1421 | 1439 | 1449.7 | 10.70 | 0.74 | 233252 | 33.81 | 2074.8 | 391 | 2026-10-30 15:09:55 |
| Radico Khaitan Ltd. | RADICO | 4240 | 4276.7 | 4117.1 | 4235 | 4128 | -107.00 | -2.53 | 473560 | 195.49 | 4747 | 908.25 | 2026-10-30 15:09:59 |
| Rail Vikas Nigam Ltd. | RVNL | 186 | 186.59 | 179.8 | 186 | 179.98 | -6.02 | -3.24 | 3951003 | 71.11 | 647 | 30.55 | 2026-10-30 15:04:59 |
| REC Ltd. | RECLTD | 293.7 | 293.85 | 283.1 | 296.15 | 283.4 | -12.75 | -4.31 | 2976168 | 84.34 | 654 | 91.05 | 2026-10-30 15:04:53 |
| SBI Cards And Payment Services Ltd. | SBICARD | 541 | 542.55 | 526.3 | 540 | 526.85 | -13.15 | -2.44 | 682904 | 35.98 | 1028.65 | 519.05 | 2026-10-30 15:04:59 |
| Solar Industries India Ltd. | SOLARINDS | 19430 | 19455 | 18801 | 19430 | 18835 | -595.00 | -3.06 | 74231 | 139.81 | 22700 | 3110 | 2026-10-30 15:09:55 |
| Steel Authority Of India Ltd. | SAIL | 161.5 | 162.8 | 160.35 | 161 | 160.43 | -0.57 | -0.35 | 7595784 | 121.86 | 209.7 | 73.2 | 2026-10-30 15:09:59 |
| Sun TV Network Ltd. | SUNTV | 619.9 | 624.95 | 600.15 | 619.9 | 607.3 | -12.60 | -2.03 | 309759 | 18.81 | 921 | 393.8 | 2026-10-30 15:09:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 3948.4 | 4001.2 | 3862 | 3948.4 | 3947.3 | -1.10 | -0.03 | 49336 | 19.47 | 5642 | 1976.25 | 2026-10-30 15:09:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1071.6 | 1073.7 | 1026.2 | 1071.6 | 1033.6 | -38.00 | -3.55 | 72845 | 7.53 | 1505.95 | 730.1 | 2026-10-30 15:09:53 |
| Supreme Industries Ltd. | SUPREMEIND | 3210 | 3218.6 | 3129.3 | 3210 | 3142 | -68.00 | -2.12 | 128577 | 40.40 | 6460 | 1820 | 2026-10-30 15:09:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 681.6 | 687.05 | 668.5 | 688.45 | 670.35 | -18.10 | -2.63 | 27775 | 1.86 | 1187 | 104 | 2026-10-30 15:09:54 |
| The New India Assurance Company Ltd. | NIACL | 166.75 | 166.83 | 159.65 | 166.64 | 159.65 | -6.99 | -4.19 | 1182962 | 18.89 | 324.7 | 82.5 | 2026-10-30 15:09:53 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1975 | 1995 | 1942.6 | 1969.9 | 1953.4 | -16.50 | -0.84 | 418558 | 81.76 | 4137 | 1186.4 | 2026-10-30 15:09:54 |
| The Ramco Cements Ltd. | RAMCOCEM | 726.5 | 726.5 | 711.3 | 729.7 | 720.2 | -9.50 | -1.30 | 99658 | 7.18 | 1214.5 | 634.05 | 2026-10-30 15:09:53 |
| Torrent Power Ltd. | TORNTPOWER | 1184.4 | 1187.9 | 1151 | 1177.4 | 1173 | -4.40 | -0.37 | 187890 | 22.04 | 2037 | 430.85 | 2026-10-30 15:09:53 |
| Union Bank Of India | UNIONBANK | 186.45 | 187.74 | 184.82 | 186.5 | 185.74 | -0.76 | -0.41 | 16146132 | 299.90 | 205.49 | 38.3 | 2026-10-30 15:09:53 |
| UNO Minda Ltd. | UNOMINDA | 1086.2 | 1089.2 | 1072.5 | 1087.4 | 1082 | -5.40 | -0.50 | 243511 | 26.35 | 1382 | 435 | 2026-10-30 15:09:56 |