Powered by: Motilal Oswal
Select Exchange & Index:

NFT150MOM50
56731.45
updated on: 25-Apr-2025 [11:39]

Advances - 1 | Declines - 54 | Unchanged - 0

Overview

Open 58566.95 Prev. Close 58364.75
Day High 58679.70 52 Week High 68439.80
Day Low 56427.75 52 Week Low 0.00

Pivot Levels - Classic: as on 24-Apr-2025

PP: 58493.57 Resistance Support
First 58679.19 58179.14
Second 58993.62 57993.52
Third 59179.24 57679.09
Low
56427.75
Day Range High
58679.70
Low
49575.25
Month Range High
58808.00
Low
0.00
52 Week Range High
68439.80

Chart

From: To:

Top Gainers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
Persistent Systems Ltd. 5156.5 5177 20.50 0.40

Top Losers

Company Prev. Price Close Price Diff (Rs.) Diff (%)
AIA Engineering Ltd. 3171.3 3151.3 -20.00 -0.63
Ajanta Pharma Ltd. 2790.4 2680.3 -110.10 -3.95
Alkem Laboratories Ltd. 5201.2 4993.9 -207.30 -3.99
APL Apollo Tubes Ltd. 1629.9 1598.1 -31.80 -1.95
Aurobindo Pharma Ltd. 1257.8 1213.2 -44.60 -3.55
Bharat Dynamics Ltd. 1429.6 1380.3 -49.30 -3.45
Bharat Forge Ltd. 1106.5 1083.7 -22.80 -2.06
Bharat Heavy Electricals Ltd. 230.5 218.63 -11.87 -5.15
CG Power and Industrial Solutions Ltd. 646 619.25 -26.75 -4.14
Coforge Ltd. 7251 7233 -18.00 -0.25
CRISIL Ltd. 4800.5 4589.9 -210.60 -4.39
Escorts Kubota Ltd. 3388.3 3313 -75.30 -2.22
Fortis Healthcare Ltd. 668.4 641.5 -26.90 -4.02
General Insurance Corporation of India 426.05 425.65 -0.40 -0.09
GMR Airports Ltd. 89 84.02 -4.98 -5.60
HDFC Asset Management Company Ltd. 4547.4 4392.8 -154.60 -3.40
IDFC First Bank Ltd. 67.65 65.97 -1.68 -2.48
Indian Bank 574.05 568.9 -5.15 -0.90
Indian Railway Finance Corporation Ltd. 133.42 126.75 -6.67 -5.00
Indian Renewable Energy Development Agency Ltd. 175.14 168.25 -6.89 -3.93
Ipca Laboratories Ltd. 1445.7 1417 -28.70 -1.99
JSW Energy Ltd. 503.8 487.6 -16.20 -3.22
K.P.R. Mill Ltd. 1034.5 1014.6 -19.90 -1.92
KPIT Technologies Ltd. 1213.6 1190.6 -23.00 -1.90
L&T Finance Ltd. 179.57 172.36 -7.21 -4.02
Linde India Ltd. 6506.5 6353.5 -153.00 -2.35
Lupin Ltd. 2104.1 2034.9 -69.20 -3.29
Macrotech Developers Ltd. 1320.2 1307.8 -12.40 -0.94
Max Healthcare Institute Ltd. 1108.4 1084 -24.40 -2.20
Mazagon Dock Shipbuilders Ltd. 2717.7 2598 -119.70 -4.40
Metro Brands Ltd. 1096.2 1069.1 -27.10 -2.47
MRF Ltd. 129920 127620 -2300.00 -1.77
NHPC Ltd. 89.08 86.3 -2.78 -3.12
NMDC Ltd. 68.02 64.65 -3.37 -4.95
Oberoi Realty Ltd. 1678.9 1609 -69.90 -4.16
One97 Communications Ltd. 905.75 874.5 -31.25 -3.45
PB Fintech Ltd. 1667.2 1590.5 -76.70 -4.60
Polycab India Ltd. 5512.5 5416.5 -96.00 -1.74
Power Finance Corporation Ltd. 434.2 413 -21.20 -4.88
Prestige Estates Projects Ltd. 1294 1262.4 -31.60 -2.44
REC Ltd. 439.95 420.5 -19.45 -4.42
Solar Industries India Ltd. 13247 12690 -557.00 -4.20
Steel Authority Of India Ltd. 118.03 113.87 -4.16 -3.52
Sun TV Network Ltd. 658.45 637.3 -21.15 -3.21
Sundaram Finance Ltd. 5277.6 5253 -24.60 -0.47
Sundram Fasteners Ltd. 938.5 926.5 -12.00 -1.28
Supreme Industries Ltd. 3511.7 3413.2 -98.50 -2.80
The Fertilisers And Chemicals Travancore Ltd. 761.5 718.35 -43.15 -5.67
The New India Assurance Company Ltd. 174.43 167.7 -6.73 -3.86
The Phoenix Mills Ltd. 1669.4 1644 -25.40 -1.52
The Ramco Cements Ltd. 987.55 955.15 -32.40 -3.28
Torrent Power Ltd. 1600.7 1535.9 -64.80 -4.05
Union Bank Of India 128.52 124.25 -4.27 -3.32
UNO Minda Ltd. 895.55 872.45 -23.10 -2.58

Market Stats

Advances
1
Declines
54
Unchanged
0
COMPANY SYMBOL OPEN HIGH LOW PREV.CLOSE LTP CHNG CHNG% VOLUME VALUE(Cr.) 52W H 52W L Update On
AIA Engineering Ltd. AIAENG 3180 3191.6 3131 3171.3 3151.3 -20.00 -0.63 45830 14.44 4949.95 2383.5 2025-04-25 11:34:57
Ajanta Pharma Ltd. AJANTPHARM 2800.4 2829.4 2667.1 2790.4 2680.3 -110.10 -3.95 38787 10.40 3485 1111.6 2025-04-25 11:34:54
Alkem Laboratories Ltd. ALKEM 5238 5238 4990 5201.2 4993.9 -207.30 -3.99 32431 16.20 6439.9 2855 2025-04-25 11:34:59
APL Apollo Tubes Ltd. APLAPOLLO 1630 1646.9 1594.5 1629.9 1598.1 -31.80 -1.95 206142 32.94 1800 941 2025-04-25 10:09:59
Aurobindo Pharma Ltd. AUROPHARMA 1257.9 1268.9 1210.7 1257.8 1213.2 -44.60 -3.55 348924 42.33 1592 397.2 2025-04-25 11:34:55
Bharat Dynamics Ltd. BDL 1435 1439.9 1377.1 1429.6 1380.3 -49.30 -3.45 1050933 145.06 2958 785.75 2025-04-25 11:34:57
Bharat Forge Ltd. BHARATFORG 1105.6 1115.7 1080.8 1106.5 1083.7 -22.80 -2.06 680431 73.74 1804.5 677.35 2025-04-25 11:34:59
Bharat Heavy Electricals Ltd. BHEL 230.98 231.79 218.31 230.5 218.63 -11.87 -5.15 9210685 201.37 335.35 51.35 2025-04-25 11:34:59
CG Power and Industrial Solutions Ltd. CGPOWER 649 649.35 618.85 646 619.25 -26.75 -4.14 1439961 89.17 874.7 212.1 2025-04-25 11:34:59
Coforge Ltd. COFORGE 7310 7420 7181.5 7251 7233 -18.00 -0.25 381710 276.09 10026.8 3210.05 2025-04-25 11:34:59
CRISIL Ltd. CRISIL 4844 4844 4556.1 4800.5 4589.9 -210.60 -4.39 27258 12.51 6950 2725 2025-04-25 11:34:59
Escorts Kubota Ltd. ESCORTS 3420 3420 3302.1 3388.3 3313 -75.30 -2.22 82523 27.34 4420 1645 2025-04-25 11:34:59
Fortis Healthcare Ltd. FORTIS 671.5 671.5 638 668.4 641.5 -26.90 -4.02 1146851 73.57 744.5 245.5 2025-04-25 11:34:55
General Insurance Corporation of India GICRE 426.5 444.7 425.15 426.05 425.65 -0.40 -0.09 2957980 125.91 525.5 117.4 2025-04-25 11:34:55
GMR Airports Ltd. GMRAIRPORT 89.72 90.19 83.86 89 84.02 -4.98 -5.60 10581827 88.91 103.75 33.35 2025-04-25 11:34:58
HDFC Asset Management Company Ltd. HDFCAMC 4554.1 4601 4385.2 4547.4 4392.8 -154.60 -3.40 252610 110.97 4864 1589.5 2025-04-25 11:34:59
IDFC First Bank Ltd. IDFCFIRSTB 67.7 68 65.7 67.65 65.97 -1.68 -2.48 22490862 148.37 100.7 43.05 2025-04-25 11:34:56
Indian Bank INDIANB 574 577.95 560.6 574.05 568.9 -5.15 -0.90 754068 42.90 632.7 173 2025-04-25 11:34:59
Indian Railway Finance Corporation Ltd. IRFC 133.49 134.14 126.6 133.42 126.75 -6.67 -5.00 15417016 195.41 229 20.8 2025-04-25 11:34:57
Indian Renewable Energy Development Agency Ltd. IREDA 175.14 176.43 168 175.14 168.25 -6.89 -3.93 6342462 106.71 2025-04-25 10:09:59
Ipca Laboratories Ltd. IPCALAB 1447 1464.4 1401.1 1445.7 1417 -28.70 -1.99 73498 10.41 1755.9 669.8 2025-04-25 11:34:56
JSW Energy Ltd. JSWENERGY 503 508.7 486.9 503.8 487.6 -16.20 -3.22 919045 44.81 804.9 204.65 2025-04-25 10:09:55
K.P.R. Mill Ltd. KPRMILL 1034.85 1038.65 997.55 1034.5 1014.6 -19.90 -1.92 101068 10.25 1194 479.45 2025-04-25 11:34:57
KPIT Technologies Ltd. KPITTECH 1220 1233.8 1177.6 1213.6 1190.6 -23.00 -1.90 801432 95.42 1928.7 521.05 2025-04-25 11:34:59
L&T Finance Ltd. LTF 179.5 180.09 172.05 179.57 172.36 -7.21 -4.02 1964063 33.85 194.25 72 2025-04-25 10:09:59
Linde India Ltd. LINDEINDIA 6567.5 6567.5 6338 6506.5 6353.5 -153.00 -2.35 34482 21.91 9935.05 2933 2025-04-25 11:34:55
Lupin Ltd. LUPIN 2110.8 2124.9 2026 2104.1 2034.9 -69.20 -3.29 307841 62.64 2402.9 623 2025-04-25 11:34:56
Macrotech Developers Ltd. LODHA 1355.5 1390 1302.3 1320.2 1307.8 -12.40 -0.94 3111826 406.96 1649.95 355.5 2025-04-25 11:34:59
Max Healthcare Institute Ltd. MAXHEALTH 1121 1125 1081.8 1108.4 1084 -24.40 -2.20 285563 30.96 1224.45 354.1 2025-04-25 10:09:59
Mazagon Dock Shipbuilders Ltd. MAZDOCK 2727 2745.7 2592.1 2717.7 2598 -119.70 -4.40 1912808 496.95 5860 278.55 2025-04-25 11:34:57
Metro Brands Ltd. METROBRAND 1091.1 1099.8 1063 1096.2 1069.1 -27.10 -2.47 11779 1.26 1430 736.05 2025-04-25 11:34:57
MRF Ltd. MRF 130500 130700 127470 129920 127620 -2300.00 -1.77 3751 47.87 151445 78689.95 2025-04-25 11:34:58
NHPC Ltd. NHPC 89.6 89.88 86.26 89.08 86.3 -2.78 -3.12 7259890 62.65 118.4 33.35 2025-04-25 10:09:56
NMDC Ltd. NMDC 68.35 68.64 64.3 68.02 64.65 -3.37 -4.95 36447694 235.63 286.35 59.53 2025-04-25 11:34:59
Oberoi Realty Ltd. OBEROIRLTY 1678.9 1682.8 1599 1678.9 1609 -69.90 -4.16 432680 69.62 2343.65 790.1 2025-04-25 10:09:59
One97 Communications Ltd. PAYTM 906.5 912.75 870.35 905.75 874.5 -31.25 -3.45 2284094 199.74 1062.95 310 2025-04-25 11:34:59
PB Fintech Ltd. POLICYBZR 1670 1673.4 1578.1 1667.2 1590.5 -76.70 -4.60 363242 57.77 2246.9 356.2 2025-04-25 11:34:59
Persistent Systems Ltd. PERSISTENT 5233 5306 5138 5156.5 5177 20.50 0.40 462126 239.24 8900 3092.05 2025-04-25 10:09:59
Polycab India Ltd. POLYCAB 5540 5550 5386 5512.5 5416.5 -96.00 -1.74 320930 173.83 7605 2310 2025-04-25 11:34:54
Power Finance Corporation Ltd. PFC 434 436.7 412.6 434.2 413 -21.20 -4.88 3648806 150.70 580 100.85 2025-04-25 11:34:59
Prestige Estates Projects Ltd. PRESTIGE 1306.2 1318 1260 1294 1262.4 -31.60 -2.44 137891 17.41 2074.8 391 2025-04-25 10:09:59
REC Ltd. RECLTD 440 443.2 419.45 439.95 420.5 -19.45 -4.42 4344983 182.71 654 91.05 2025-04-25 11:34:54
Solar Industries India Ltd. SOLARINDS 13254 13300 12641 13247 12690 -557.00 -4.20 53075 67.35 13300 3110 2025-04-25 11:34:58
Steel Authority Of India Ltd. SAIL 118.6 120.35 113.39 118.03 113.87 -4.16 -3.52 13520894 153.96 175.35 73.2 2025-04-25 11:34:59
Sun TV Network Ltd. SUNTV 659.95 661.65 635.05 658.45 637.3 -21.15 -3.21 77210 4.92 921 393.8 2025-04-25 11:34:59
Sundaram Finance Ltd. SUNDARMFIN 5300 5375 5218.3 5277.6 5253 -24.60 -0.47 40526 21.29 5535.85 1976.25 2025-04-25 11:34:58
Sundram Fasteners Ltd. SUNDRMFAST 938.5 941.25 910.7 938.5 926.5 -12.00 -1.28 32620 3.02 1505.95 800.1 2025-04-25 11:34:59
Supreme Industries Ltd. SUPREMEIND 3545 3618.5 3405.9 3511.7 3413.2 -98.50 -2.80 152803 52.15 6460 1820 2025-04-25 11:34:59
The Fertilisers And Chemicals Travancore Ltd. FACT 763 764.95 717.15 761.5 718.35 -43.15 -5.67 316216 22.72 1187 104 2025-04-25 11:34:55
The New India Assurance Company Ltd. NIACL 176 180.5 167.52 174.43 167.7 -6.73 -3.86 1701163 28.53 324.7 82.5 2025-04-25 11:34:59
The Phoenix Mills Ltd. PHOENIXLTD 1677.9 1715.8 1636.7 1669.4 1644 -25.40 -1.52 375981 61.81 4137 1186.4 2025-04-25 11:34:59
The Ramco Cements Ltd. RAMCOCEM 984.65 985 947.05 987.55 955.15 -32.40 -3.28 414639 39.60 1060 634.05 2025-04-25 11:34:59
Torrent Power Ltd. TORNTPOWER 1600.6 1609 1534 1600.7 1535.9 -64.80 -4.05 103750 15.93 2037 430.85 2025-04-25 11:34:59
Union Bank Of India UNIONBANK 128.52 129.45 122.78 128.52 124.25 -4.27 -3.32 7038892 87.46 172.5 38.3 2025-04-25 11:34:57
UNO Minda Ltd. UNOMINDA 895.55 909 870.5 895.55 872.45 -23.10 -2.58 196097 17.11 1255 435 2025-04-25 11:34:54