Select Exchange & Index:
NFT150MOM50
63369.20
updated on: 18-Sep-2026 [16:14]
Advances - 50 |
Declines - 21 |
Unchanged - 0
Overview
| Open | 62699.50 | Prev. Close | 62486.10 |
|---|---|---|---|
| Day High | 63380.65 | 52 Week High | 65309.35 |
| Day Low | 62666.60 | 52 Week Low | 53888.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 3500.5 | 3563.6 | 63.10 | 1.80 |
| Alkem Laboratories Ltd. | 5348.5 | 5466.5 | 118.00 | 2.21 |
| APL Apollo Tubes Ltd. | 2148.5 | 2270.1 | 121.60 | 5.66 |
| AU Small Finance Bank Ltd. | 1039.3 | 1058.6 | 19.30 | 1.86 |
| Aurobindo Pharma Ltd. | 1690 | 1734 | 44.00 | 2.60 |
| Bank Of India | 138.17 | 140 | 1.83 | 1.32 |
| Bharat Dynamics Ltd. | 1151.9 | 1196.6 | 44.70 | 3.88 |
| Bharat Forge Ltd. | 1918.7 | 1962.1 | 43.40 | 2.26 |
| Bharat Heavy Electricals Ltd. | 429.2 | 439.9 | 10.70 | 2.49 |
| Biocon Ltd. | 380 | 385 | 5.00 | 1.32 |
| CG Power and Industrial Solutions Ltd. | 880 | 892 | 12.00 | 1.36 |
| Coforge Ltd. | 1793 | 1841 | 48.00 | 2.68 |
| CRISIL Ltd. | 4560 | 4577.5 | 17.50 | 0.38 |
| GE Vernova T&D India Ltd. | 4341 | 4385 | 44.00 | 1.01 |
| General Insurance Corporation of India | 339.8 | 351 | 11.20 | 3.30 |
| GMR Airports Ltd. | 95.04 | 99.3 | 4.26 | 4.48 |
| HDFC Asset Management Company Ltd. | 2387.7 | 2425 | 37.30 | 1.56 |
| Hindustan Petroleum Corporation Ltd. | 350.6 | 359 | 8.40 | 2.40 |
| Hitachi Energy India Ltd. | 31230 | 32700 | 1470.00 | 4.71 |
| Indian Railway Finance Corporation Ltd. | 79.31 | 81.5 | 2.19 | 2.76 |
| Indian Renewable Energy Development Agency Ltd. | 108.99 | 114.32 | 5.33 | 4.89 |
| Ipca Laboratories Ltd. | 1970.3 | 2009.6 | 39.30 | 1.99 |
| JSW Energy Ltd. | 512 | 526 | 14.00 | 2.73 |
| Jubilant FoodWorks Ltd. | 480.2 | 500 | 19.80 | 4.12 |
| K.P.R. Mill Ltd. | 1095.4 | 1141.4 | 46.00 | 4.20 |
| L&T Finance Ltd. | 302.3 | 312.8 | 10.50 | 3.47 |
| Linde India Ltd. | 6094.5 | 6241.5 | 147.00 | 2.41 |
| Lodha Developers Ltd. | 1103.1 | 1144.7 | 41.60 | 3.77 |
| Max Healthcare Institute Ltd. | 1037 | 1049.3 | 12.30 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 2210 | 2280 | 70.00 | 3.17 |
| MRF Ltd. | 124585 | 125670 | 1085.00 | 0.87 |
| Muthoot Finance Ltd. | 2770.2 | 2841.1 | 70.90 | 2.56 |
| NHPC Ltd. | 75.2 | 76.95 | 1.75 | 2.33 |
| NLC India Ltd. | 262.3 | 268.8 | 6.50 | 2.48 |
| Oberoi Realty Ltd. | 1740.7 | 1785 | 44.30 | 2.54 |
| One97 Communications Ltd. | 1763 | 1849.9 | 86.90 | 4.93 |
| Page Industries Ltd. | 35020 | 36400 | 1380.00 | 3.94 |
| Polycab India Ltd. | 8208.5 | 8400 | 191.50 | 2.33 |
| Radico Khaitan Ltd. | 4380 | 4535.4 | 155.40 | 3.55 |
| Rail Vikas Nigam Ltd. | 201.7 | 214.29 | 12.59 | 6.24 |
| REC Ltd. | 310.5 | 312 | 1.50 | 0.48 |
| SBI Cards And Payment Services Ltd. | 636.95 | 651.15 | 14.20 | 2.23 |
| Steel Authority Of India Ltd. | 175.01 | 177.33 | 2.32 | 1.33 |
| Sundaram Finance Ltd. | 4662.8 | 4730.6 | 67.80 | 1.45 |
| Sundram Fasteners Ltd. | 1226.7 | 1228.2 | 1.50 | 0.12 |
| Supreme Industries Ltd. | 3344.4 | 3580.3 | 235.90 | 7.05 |
| The Fertilisers And Chemicals Travancore Ltd. | 759.8 | 764.2 | 4.40 | 0.58 |
| The Phoenix Mills Ltd. | 1872.2 | 1877.9 | 5.70 | 0.30 |
| The Ramco Cements Ltd. | 858.95 | 869.75 | 10.80 | 1.26 |
| UNO Minda Ltd. | 1205 | 1284 | 79.00 | 6.56 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3983.4 | 3973.3 | -10.10 | -0.25 |
| Dixon Technologies (India) Ltd. | 13290 | 13005 | -285.00 | -2.14 |
| Escorts Kubota Ltd. | 2830 | 2798.2 | -31.80 | -1.12 |
| Fortis Healthcare Ltd. | 886.1 | 886 | -0.10 | -0.01 |
| Hero MotoCorp Ltd. | 5325 | 5285.5 | -39.50 | -0.74 |
| IDFC First Bank Ltd. | 86.33 | 85.92 | -0.41 | -0.47 |
| Indian Bank | 840.5 | 839.8 | -0.70 | -0.08 |
| Indus Towers Ltd. | 381.35 | 375.9 | -5.45 | -1.43 |
| KPIT Technologies Ltd. | 559.3 | 532 | -27.30 | -4.88 |
| Lupin Ltd. | 2098.1 | 2083 | -15.10 | -0.72 |
| Metro Brands Ltd. | 950.45 | 940.85 | -9.60 | -1.01 |
| NMDC Ltd. | 80.8 | 79.15 | -1.65 | -2.04 |
| PB Fintech Ltd. | 1765 | 1743 | -22.00 | -1.25 |
| Persistent Systems Ltd. | 5473 | 5416 | -57.00 | -1.04 |
| Power Finance Corporation Ltd. | 344.95 | 342.55 | -2.40 | -0.70 |
| Prestige Estates Projects Ltd. | 1440.1 | 1435.1 | -5.00 | -0.35 |
| Solar Industries India Ltd. | 18815 | 18555 | -260.00 | -1.38 |
| Sun TV Network Ltd. | 468.4 | 451.7 | -16.70 | -3.57 |
| The New India Assurance Company Ltd. | 197.05 | 187.66 | -9.39 | -4.77 |
| Torrent Power Ltd. | 1276.4 | 1258.8 | -17.60 | -1.38 |
| Union Bank Of India | 178.09 | 176.56 | -1.53 | -0.86 |
Market Stats
Advances
50
Declines
21
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3967.5 | 4039.8 | 3900 | 3983.4 | 3973.3 | -10.10 | -0.25 | 75514 | 30.00 | 5180 | 2383.5 | 2026-09-18 15:55:41 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3535 | 3630 | 3531.5 | 3500.5 | 3563.6 | 63.10 | 1.80 | 201322 | 71.74 | 3796 | 1111.6 | 2026-09-18 15:58:49 |
| Alkem Laboratories Ltd. | ALKEM | 5378.5 | 5466.5 | 5310.5 | 5348.5 | 5466.5 | 118.00 | 2.21 | 320770 | 175.35 | 6439.9 | 2855 | 2026-09-18 15:58:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2154.9 | 2270.1 | 2146.3 | 2148.5 | 2270.1 | 121.60 | 5.66 | 1115754 | 253.29 | 2301.4 | 941 | 2026-09-18 15:59:18 |
| AU Small Finance Bank Ltd. | AUBANK | 1040.5 | 1058.6 | 1033.3 | 1039.3 | 1058.6 | 19.30 | 1.86 | 1251837 | 132.52 | 1144.1 | 478.35 | 2026-09-18 15:59:26 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1683.2 | 1734 | 1676.1 | 1690 | 1734 | 44.00 | 2.60 | 1209478 | 209.72 | 1734 | 397.2 | 2026-09-18 15:59:29 |
| Bank Of India | BANKINDIA | 138.78 | 140 | 138.02 | 138.17 | 140 | 1.83 | 1.32 | 4269930 | 59.78 | 178.36 | 45.85 | 2026-09-18 15:59:48 |
| Bharat Dynamics Ltd. | BDL | 1151.9 | 1196.6 | 1151 | 1151.9 | 1196.6 | 44.70 | 3.88 | 741593 | 88.74 | 2958 | 785.75 | 2026-09-18 15:59:04 |
| Bharat Forge Ltd. | BHARATFORG | 1940.1 | 1994.9 | 1940.1 | 1918.7 | 1962.1 | 43.40 | 2.26 | 1602315 | 314.39 | 2295 | 677.35 | 2026-09-18 15:58:50 |
| Bharat Heavy Electricals Ltd. | BHEL | 428.4 | 439.9 | 427.25 | 429.2 | 439.9 | 10.70 | 2.49 | 7669374 | 337.38 | 446.5 | 51.35 | 2026-09-18 15:59:48 |
| Biocon Ltd. | BIOCON | 380.05 | 388 | 379.3 | 380 | 385 | 5.00 | 1.32 | 7901211 | 304.20 | 447.15 | 191.55 | 2026-09-18 15:59:15 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 883.65 | 911 | 881.3 | 880 | 892 | 12.00 | 1.36 | 3114673 | 277.83 | 980.9 | 212.1 | 2026-09-18 15:59:09 |
| Coforge Ltd. | COFORGE | 1793 | 1841 | 1754.2 | 1793 | 1841 | 48.00 | 2.68 | 2489460 | 458.31 | 10026.8 | 1008.1 | 2026-09-18 15:59:37 |
| CRISIL Ltd. | CRISIL | 4560 | 4615 | 4540 | 4560 | 4577.5 | 17.50 | 0.38 | 81962 | 37.52 | 6950 | 2725 | 2026-09-18 15:57:38 |
| Dixon Technologies (India) Ltd. | DIXON | 13290 | 13383 | 13005 | 13290 | 13005 | -285.00 | -2.14 | 371296 | 482.87 | 19148.9 | 2553 | 2026-09-18 15:59:46 |
| Escorts Kubota Ltd. | ESCORTS | 2830 | 2836.8 | 2769.4 | 2830 | 2798.2 | -31.80 | -1.12 | 81690 | 22.86 | 4420 | 1645 | 2026-09-18 15:59:14 |
| Fortis Healthcare Ltd. | FORTIS | 884.7 | 899.7 | 884.7 | 886.1 | 886 | -0.10 | -0.01 | 1928099 | 170.83 | 1104.3 | 245.5 | 2026-09-18 15:58:30 |
| GE Vernova T&D India Ltd. | GVT&D | 4389.8 | 4433.9 | 4357.5 | 4341 | 4385 | 44.00 | 1.01 | 809572 | 355.00 | 5650 | 98.55 | 2026-09-18 15:59:56 |
| General Insurance Corporation of India | GICRE | 340.75 | 353.25 | 340.55 | 339.8 | 351 | 11.20 | 3.30 | 1183930 | 41.56 | 525.5 | 117.4 | 2026-09-18 15:58:32 |
| GMR Airports Ltd. | GMRAIRPORT | 95.51 | 99.3 | 95.41 | 95.04 | 99.3 | 4.26 | 4.48 | 21945461 | 217.92 | 115.64 | 33.35 | 2026-09-18 15:59:14 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2405.6 | 2439 | 2401.2 | 2387.7 | 2425 | 37.30 | 1.56 | 1040790 | 252.39 | 5934.5 | 1589.5 | 2026-09-18 15:54:51 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5325 | 5362.5 | 5285.5 | 5325 | 5285.5 | -39.50 | -0.74 | 688654 | 363.99 | 6388.5 | 2246 | 2026-09-18 15:59:07 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 352.4 | 359 | 350.5 | 350.6 | 359 | 8.40 | 2.40 | 6539998 | 234.79 | 594.8 | 200.05 | 2026-09-18 15:59:54 |
| Hitachi Energy India Ltd. | POWERINDIA | 31490 | 32700 | 31450 | 31230 | 32700 | 1470.00 | 4.71 | 125521 | 410.45 | 38785 | 2840.1 | 2026-09-18 15:59:41 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 86 | 87.17 | 85.92 | 86.33 | 85.92 | -0.41 | -0.47 | 27340008 | 234.91 | 100.7 | 43.05 | 2026-09-18 15:59:41 |
| Indian Bank | INDIANB | 845 | 848.85 | 835 | 840.5 | 839.8 | -0.70 | -0.08 | 1400080 | 117.58 | 1000.9 | 173 | 2026-09-18 15:59:35 |
| Indian Railway Finance Corporation Ltd. | IRFC | 79.32 | 81.5 | 79.32 | 79.31 | 81.5 | 2.19 | 2.76 | 14377921 | 117.18 | 229 | 20.8 | 2026-09-18 15:59:53 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 109.79 | 114.32 | 109.21 | 108.99 | 114.32 | 5.33 | 4.89 | 5072770 | 57.99 | 2026-09-18 15:59:53 | ||
| Indus Towers Ltd. | INDUSTOWER | 380.9 | 382.5 | 375.9 | 381.35 | 375.9 | -5.45 | -1.43 | 4696284 | 176.53 | 481.5 | 135.15 | 2026-09-18 15:59:38 |
| Ipca Laboratories Ltd. | IPCALAB | 1972.3 | 2038 | 1964 | 1970.3 | 2009.6 | 39.30 | 1.99 | 527501 | 106.01 | 2038 | 669.8 | 2026-09-18 15:58:57 |
| JSW Energy Ltd. | JSWENERGY | 512 | 526 | 509 | 512 | 526 | 14.00 | 2.73 | 3397652 | 178.72 | 804.9 | 204.65 | 2026-09-18 15:59:41 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 483.95 | 502 | 480.3 | 480.2 | 500 | 19.80 | 4.12 | 2900829 | 145.04 | 796.75 | 408.6 | 2026-09-18 15:59:18 |
| K.P.R. Mill Ltd. | KPRMILL | 1090 | 1154.4 | 1086.4 | 1095.4 | 1141.4 | 46.00 | 4.20 | 265730 | 30.33 | 1389 | 479.45 | 2026-09-18 15:59:25 |
| KPIT Technologies Ltd. | KPITTECH | 559.3 | 559.5 | 532 | 559.3 | 532 | -27.30 | -4.88 | 3944020 | 209.82 | 1928.7 | 521.05 | 2026-09-18 15:59:59 |
| L&T Finance Ltd. | LTF | 303 | 314.3 | 302.5 | 302.3 | 312.8 | 10.50 | 3.47 | 4647669 | 145.38 | 338.6 | 72 | 2026-09-18 15:58:31 |
| Linde India Ltd. | LINDEINDIA | 6139 | 6250 | 6116 | 6094.5 | 6241.5 | 147.00 | 2.41 | 20753 | 12.95 | 9935.05 | 2933 | 2026-09-18 15:56:36 |
| Lodha Developers Ltd. | LODHA | 1110.2 | 1148.8 | 1108.6 | 1103.1 | 1144.7 | 41.60 | 3.77 | 4727259 | 541.13 | 1649.95 | 355.5 | 2026-09-18 15:54:49 |
| Lupin Ltd. | LUPIN | 2088.1 | 2114.7 | 2075 | 2098.1 | 2083 | -15.10 | -0.72 | 1194290 | 248.77 | 2529.5 | 623 | 2026-09-18 15:53:01 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1037 | 1059.9 | 1034.9 | 1037 | 1049.3 | 12.30 | 1.19 | 2098416 | 220.19 | 1314.3 | 354.1 | 2026-09-18 15:58:44 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2209 | 2280 | 2205.1 | 2210 | 2280 | 70.00 | 3.17 | 850778 | 193.98 | 5860 | 278.55 | 2026-09-18 15:59:47 |
| Metro Brands Ltd. | METROBRAND | 955 | 955 | 927 | 950.45 | 940.85 | -9.60 | -1.01 | 918435 | 86.41 | 1430 | 736.05 | 2026-09-18 15:59:19 |
| MRF Ltd. | MRF | 124900 | 126500 | 123815 | 124585 | 125670 | 1085.00 | 0.87 | 8232 | 103.45 | 163600 | 78689.95 | 2026-09-18 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2796.6 | 2852 | 2784.3 | 2770.2 | 2841.1 | 70.90 | 2.56 | 654610 | 185.98 | 4149.5 | 911.25 | 2026-09-18 15:58:45 |
| NHPC Ltd. | NHPC | 75.2 | 76.95 | 75.09 | 75.2 | 76.95 | 1.75 | 2.33 | 18275311 | 140.63 | 118.4 | 33.35 | 2026-09-18 15:58:57 |
| NLC India Ltd. | NLCINDIA | 264.2 | 269.7 | 262.55 | 262.3 | 268.8 | 6.50 | 2.48 | 2578554 | 69.31 | 387.8 | 65 | 2026-09-18 15:58:09 |
| NMDC Ltd. | NMDC | 81.38 | 81.7 | 79.15 | 80.8 | 79.15 | -1.65 | -2.04 | 18919633 | 149.75 | 286.35 | 59.53 | 2026-09-18 15:59:44 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1730.1 | 1785 | 1721 | 1740.7 | 1785 | 44.30 | 2.54 | 766762 | 136.87 | 2343.65 | 790.1 | 2026-09-18 15:55:33 |
| One97 Communications Ltd. | PAYTM | 1795.4 | 1849.9 | 1765 | 1763 | 1849.9 | 86.90 | 4.93 | 4640337 | 858.42 | 1855.5 | 310 | 2026-09-18 15:59:57 |
| Page Industries Ltd. | PAGEIND | 34990 | 36400 | 34900 | 35020 | 36400 | 1380.00 | 3.94 | 32020 | 116.55 | 54349.1 | 29805 | 2026-09-18 15:53:15 |
| PB Fintech Ltd. | POLICYBZR | 1770 | 1798 | 1743 | 1765 | 1743 | -22.00 | -1.25 | 1368411 | 238.51 | 2246.9 | 356.2 | 2026-09-18 15:59:24 |
| Persistent Systems Ltd. | PERSISTENT | 5476 | 5500 | 5389 | 5473 | 5416 | -57.00 | -1.04 | 494682 | 267.92 | 8900 | 3092.05 | 2026-09-18 15:58:30 |
| Polycab India Ltd. | POLYCAB | 8256 | 8400 | 8235 | 8208.5 | 8400 | 191.50 | 2.33 | 417221 | 350.47 | 10126 | 2310 | 2026-09-18 15:58:45 |
| Power Finance Corporation Ltd. | PFC | 345 | 347.1 | 342.55 | 344.95 | 342.55 | -2.40 | -0.70 | 11369930 | 389.48 | 580 | 100.85 | 2026-09-18 15:59:58 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1447 | 1471.6 | 1435.1 | 1440.1 | 1435.1 | -5.00 | -0.35 | 562624 | 80.74 | 2074.8 | 391 | 2026-09-18 15:58:58 |
| Radico Khaitan Ltd. | RADICO | 4381 | 4535.4 | 4381 | 4380 | 4535.4 | 155.40 | 3.55 | 371544 | 168.51 | 4747 | 908.25 | 2026-09-18 15:58:59 |
| Rail Vikas Nigam Ltd. | RVNL | 201.8 | 214.29 | 200.78 | 201.7 | 214.29 | 12.59 | 6.24 | 9469057 | 202.91 | 647 | 30.55 | 2026-09-18 15:59:44 |
| REC Ltd. | RECLTD | 311 | 313.4 | 309.05 | 310.5 | 312 | 1.50 | 0.48 | 4686436 | 146.22 | 654 | 91.05 | 2026-09-18 15:59:46 |
| SBI Cards And Payment Services Ltd. | SBICARD | 635.95 | 651.15 | 630.7 | 636.95 | 651.15 | 14.20 | 2.23 | 3242132 | 211.11 | 1028.65 | 565.45 | 2026-09-18 15:56:56 |
| Solar Industries India Ltd. | SOLARINDS | 18850 | 19080 | 18555 | 18815 | 18555 | -260.00 | -1.38 | 202858 | 376.40 | 22700 | 3110 | 2026-09-18 15:57:18 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.8 | 176.03 | 175.01 | 177.33 | 2.32 | 1.33 | 11881802 | 210.70 | 209.7 | 73.2 | 2026-09-18 15:57:31 |
| Sun TV Network Ltd. | SUNTV | 469.8 | 470.4 | 449.05 | 468.4 | 451.7 | -16.70 | -3.57 | 943160 | 42.60 | 921 | 393.8 | 2026-09-18 15:59:49 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4634.5 | 4790 | 4630 | 4662.8 | 4730.6 | 67.80 | 1.45 | 179114 | 84.73 | 5642 | 1976.25 | 2026-09-18 15:52:26 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1229 | 1240.6 | 1221.5 | 1226.7 | 1228.2 | 1.50 | 0.12 | 237526 | 29.17 | 1505.95 | 730.1 | 2026-09-18 15:54:29 |
| Supreme Industries Ltd. | SUPREMEIND | 3347.4 | 3580.3 | 3347.4 | 3344.4 | 3580.3 | 235.90 | 7.05 | 469754 | 168.19 | 6460 | 1820 | 2026-09-18 15:57:18 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 764.95 | 767.65 | 753.05 | 759.8 | 764.2 | 4.40 | 0.58 | 66764 | 5.10 | 1187 | 104 | 2026-09-18 15:59:23 |
| The New India Assurance Company Ltd. | NIACL | 196.76 | 196.76 | 186 | 197.05 | 187.66 | -9.39 | -4.77 | 9375719 | 175.94 | 324.7 | 82.5 | 2026-09-18 15:59:54 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1880 | 1923.2 | 1877.9 | 1872.2 | 1877.9 | 5.70 | 0.30 | 421506 | 79.15 | 4137 | 1186.4 | 2026-09-18 15:58:49 |
| The Ramco Cements Ltd. | RAMCOCEM | 857.5 | 881.95 | 857.5 | 858.95 | 869.75 | 10.80 | 1.26 | 212951 | 18.52 | 1214.5 | 634.05 | 2026-09-18 15:52:24 |
| Torrent Power Ltd. | TORNTPOWER | 1277 | 1285.7 | 1232 | 1276.4 | 1258.8 | -17.60 | -1.38 | 462594 | 58.23 | 2037 | 430.85 | 2026-09-18 15:59:23 |
| Union Bank Of India | UNIONBANK | 178.5 | 178.92 | 176.56 | 178.09 | 176.56 | -1.53 | -0.86 | 6401370 | 113.02 | 205.49 | 38.3 | 2026-09-18 15:59:39 |
| UNO Minda Ltd. | UNOMINDA | 1213.2 | 1284 | 1206.8 | 1205 | 1284 | 79.00 | 6.56 | 1277954 | 164.09 | 1382 | 435 | 2026-09-18 15:58:19 |