Select Exchange:
NFT150MOM50
62890.10
updated on: 19-Jul-2024 [16:14]
Advances - 4 |
Declines - 46 |
Unchanged - 0
Overview
| Open | 64432.00 | Prev. Close | 64449.10 |
|---|---|---|---|
| Day High | 64452.55 | 52 Week High | 64452.55 |
| Day Low | 62699.00 | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4226.8 | 4272.7 | 45.90 | 1.09 |
| Ajanta Pharma Ltd. | 2285.1 | 2287.6 | 2.50 | 0.11 |
| Prestige Estates Projects Ltd. | 1756.6 | 1787.5 | 30.90 | 1.76 |
| Supreme Industries Ltd. | 5721.25 | 5783.8 | 62.55 | 1.09 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5272.75 | 5133.65 | -139.10 | -2.64 |
| APL Apollo Tubes Ltd. | 1525.85 | 1489.45 | -36.40 | -2.39 |
| Aurobindo Pharma Ltd. | 1336.4 | 1330.8 | -5.60 | -0.42 |
| Bharat Dynamics Ltd. | 1546.45 | 1467.75 | -78.70 | -5.09 |
| Bharat Forge Ltd. | 1621.5 | 1579.4 | -42.10 | -2.60 |
| Bharat Heavy Electricals Ltd. | 308.6 | 294.1 | -14.50 | -4.70 |
| CG Power and Industrial Solutions Ltd. | 689.3 | 675.65 | -13.65 | -1.98 |
| CRISIL Ltd. | 4304.3 | 4271.05 | -33.25 | -0.77 |
| Escorts Kubota Ltd. | 3993.05 | 3922.3 | -70.75 | -1.77 |
| Fortis Healthcare Ltd. | 488.2 | 481.4 | -6.80 | -1.39 |
| General Insurance Corporation of India | 406.7 | 384.85 | -21.85 | -5.37 |
| HDFC Asset Management Company Ltd. | 4162.5 | 4066.15 | -96.35 | -2.31 |
| IDFC First Bank Ltd. | 77.74 | 76.02 | -1.72 | -2.21 |
| Indian Bank | 568.55 | 561.15 | -7.40 | -1.30 |
| Indian Railway Finance Corporation Ltd. | 205.82 | 205.77 | -0.05 | -0.02 |
| Ipca Laboratories Ltd. | 1227.25 | 1193.8 | -33.45 | -2.73 |
| Jindal Stainless Ltd. | 795.1 | 745.3 | -49.80 | -6.26 |
| K.P.R. Mill Ltd. | 855.4 | 830.95 | -24.45 | -2.86 |
| KPIT Technologies Ltd. | 1858.3 | 1819.7 | -38.60 | -2.08 |
| L&T Finance Ltd. | 184.57 | 175.95 | -8.62 | -4.67 |
| Linde India Ltd. | 8406.8 | 8144.4 | -262.40 | -3.12 |
| Lupin Ltd. | 1817.25 | 1786.65 | -30.60 | -1.68 |
| Macrotech Developers Ltd. | 1476.6 | 1448.65 | -27.95 | -1.89 |
| Max Healthcare Institute Ltd. | 934.55 | 920.45 | -14.10 | -1.51 |
| Mazagon Dock Shipbuilders Ltd. | 5190.75 | 5130.7 | -60.05 | -1.16 |
| Metro Brands Ltd. | 1334.75 | 1311.95 | -22.80 | -1.71 |
| MRF Ltd. | 132300.8 | 128123.5 | -4177.30 | -3.16 |
| NHPC Ltd. | 108.3 | 106.27 | -2.03 | -1.87 |
| NMDC Ltd. | 241.9 | 228.76 | -13.14 | -5.43 |
| Oberoi Realty Ltd. | 1718.55 | 1671.3 | -47.25 | -2.75 |
| PB Fintech Ltd. | 1454.6 | 1413.05 | -41.55 | -2.86 |
| Persistent Systems Ltd. | 4896.15 | 4583.45 | -312.70 | -6.39 |
| Polycab India Ltd. | 6552.25 | 6349.85 | -202.40 | -3.09 |
| Power Finance Corporation Ltd. | 547.6 | 533.7 | -13.90 | -2.54 |
| REC Ltd. | 610.05 | 598.4 | -11.65 | -1.91 |
| Solar Industries India Ltd. | 11305.75 | 10869.25 | -436.50 | -3.86 |
| Sun TV Network Ltd. | 801.2 | 785.3 | -15.90 | -1.98 |
| Sundaram Finance Ltd. | 4233.4 | 4202.45 | -30.95 | -0.73 |
| Sundram Fasteners Ltd. | 1401.3 | 1377.75 | -23.55 | -1.68 |
| The Fertilisers And Chemicals Travancore Ltd. | 1074.05 | 1015.4 | -58.65 | -5.46 |
| The New India Assurance Company Ltd. | 280.44 | 265.2 | -15.24 | -5.43 |
| The Phoenix Mills Ltd. | 4095.3 | 3961.85 | -133.45 | -3.26 |
| The Ramco Cements Ltd. | 782.85 | 777.8 | -5.05 | -0.65 |
| Torrent Power Ltd. | 1542.7 | 1526.5 | -16.20 | -1.05 |
| Union Bank Of India | 139.8 | 135.65 | -4.15 | -2.97 |
| UNO Minda Ltd. | 993.75 | 952.6 | -41.15 | -4.14 |
Market Stats
Advances
4
Declines
46
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 4232.3 | 4699.95 | 4232.3 | 4226.8 | 4272.7 | 45.90 | 1.09 | 718448 | 306.97 | 4699.95 | 2383.5 | 2024-07-19 15:56:52 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2300.15 | 2317.05 | 2225 | 2285.1 | 2287.6 | 2.50 | 0.11 | 169360 | 38.74 | 2540 | 1111.6 | 2024-07-19 15:59:15 |
| Alkem Laboratories Ltd. | ALKEM | 5250 | 5268.25 | 5111.55 | 5272.75 | 5133.65 | -139.10 | -2.64 | 129496 | 66.48 | 5578.8 | 2855 | 2024-07-19 15:54:35 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1523.7 | 1525.65 | 1486.05 | 1525.85 | 1489.45 | -36.40 | -2.39 | 304603 | 45.37 | 1800 | 941 | 2024-07-19 16:00:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1341.35 | 1353.7 | 1323.65 | 1336.4 | 1330.8 | -5.60 | -0.42 | 696142 | 92.64 | 1409.9 | 397.2 | 2024-07-19 15:59:56 |
| Bharat Dynamics Ltd. | BDL | 1537 | 1555 | 1462 | 1546.45 | 1467.75 | -78.70 | -5.09 | 2859021 | 419.63 | 2958 | 785.75 | 2024-07-19 15:59:58 |
| Bharat Forge Ltd. | BHARATFORG | 1626.9 | 1634.3 | 1575 | 1621.5 | 1579.4 | -42.10 | -2.60 | 945152 | 149.28 | 1804.5 | 677.35 | 2024-07-19 15:59:18 |
| Bharat Heavy Electricals Ltd. | BHEL | 305.95 | 307.7 | 292.75 | 308.6 | 294.1 | -14.50 | -4.70 | 26877331 | 790.46 | 335.35 | 51.35 | 2024-07-19 15:59:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 690 | 690 | 651.35 | 689.3 | 675.65 | -13.65 | -1.98 | 5600493 | 378.40 | 783.75 | 212.1 | 2024-07-19 15:59:55 |
| CRISIL Ltd. | CRISIL | 4315 | 4351.5 | 4225 | 4304.3 | 4271.05 | -33.25 | -0.77 | 57254 | 24.45 | 5250 | 2725 | 2024-07-19 15:55:13 |
| Escorts Kubota Ltd. | ESCORTS | 3993.05 | 4017.4 | 3911 | 3993.05 | 3922.3 | -70.75 | -1.77 | 163988 | 64.32 | 4409.55 | 1645 | 2024-07-19 15:50:36 |
| Fortis Healthcare Ltd. | FORTIS | 492.45 | 493 | 475.65 | 488.2 | 481.4 | -6.80 | -1.39 | 1089473 | 52.45 | 509.85 | 245.5 | 2024-07-19 15:58:59 |
| General Insurance Corporation of India | GICRE | 407 | 407.95 | 382.6 | 406.7 | 384.85 | -21.85 | -5.37 | 2209715 | 85.04 | 467.8 | 117.4 | 2024-07-19 15:59:52 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4166.95 | 4198 | 4042 | 4162.5 | 4066.15 | -96.35 | -2.31 | 556729 | 226.37 | 4296.4 | 1589.5 | 2024-07-19 15:57:45 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 77.74 | 77.88 | 75.85 | 77.74 | 76.02 | -1.72 | -2.21 | 21274463 | 161.73 | 100.7 | 43.05 | 2024-07-19 15:59:55 |
| Indian Bank | INDIANB | 569 | 571.4 | 554.1 | 568.55 | 561.15 | -7.40 | -1.30 | 1233734 | 69.23 | 632.7 | 173 | 2024-07-19 15:57:47 |
| Indian Railway Finance Corporation Ltd. | IRFC | 201.12 | 211.48 | 200.7 | 205.82 | 205.77 | -0.05 | -0.02 | 124381385 | 2559.40 | 229 | 20.8 | 2024-07-19 15:59:56 |
| Ipca Laboratories Ltd. | IPCALAB | 1228.1 | 1228.15 | 1190 | 1227.25 | 1193.8 | -33.45 | -2.73 | 178305 | 21.29 | 1374.6 | 669.8 | 2024-07-19 15:45:20 |
| Jindal Stainless Ltd. | JSL | 793.45 | 793.45 | 741.05 | 795.1 | 745.3 | -49.80 | -6.26 | 1705068 | 127.08 | 848 | 115.9 | 2024-07-19 15:58:57 |
| K.P.R. Mill Ltd. | KPRMILL | 858.75 | 858.8 | 826.05 | 855.4 | 830.95 | -24.45 | -2.86 | 174697 | 14.52 | 934 | 479.45 | 2024-07-19 15:57:10 |
| KPIT Technologies Ltd. | KPITTECH | 1850.05 | 1909 | 1810 | 1858.3 | 1819.7 | -38.60 | -2.08 | 1929316 | 351.08 | 1928.7 | 521.05 | 2024-07-19 16:00:00 |
| L&T Finance Ltd. | LTF | 185.44 | 185.44 | 175 | 184.57 | 175.95 | -8.62 | -4.67 | 13685366 | 240.79 | 194.25 | 72 | 2024-07-19 15:59:44 |
| Linde India Ltd. | LINDEINDIA | 8398.9 | 8398.9 | 8103 | 8406.8 | 8144.4 | -262.40 | -3.12 | 94363 | 76.85 | 9935.05 | 2933 | 2024-07-19 15:59:48 |
| Lupin Ltd. | LUPIN | 1818.1 | 1823.8 | 1776.6 | 1817.25 | 1786.65 | -30.60 | -1.68 | 496264 | 88.67 | 1848 | 623 | 2024-07-19 15:57:22 |
| Macrotech Developers Ltd. | LODHA | 1476.75 | 1480 | 1400.2 | 1476.6 | 1448.65 | -27.95 | -1.89 | 659954 | 95.60 | 1649.95 | 355.5 | 2024-07-19 15:58:30 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 930.3 | 931.85 | 895.1 | 934.55 | 920.45 | -14.10 | -1.51 | 1101792 | 101.41 | 979.9 | 354.1 | 2024-07-19 15:59:42 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 5188 | 5380 | 5060 | 5190.75 | 5130.7 | -60.05 | -1.16 | 3415202 | 1752.24 | 5860 | 278.55 | 2024-07-19 15:59:19 |
| Metro Brands Ltd. | METROBRAND | 1335 | 1353.35 | 1297.25 | 1334.75 | 1311.95 | -22.80 | -1.71 | 103194 | 13.54 | 1398 | 736.05 | 2024-07-19 15:56:15 |
| MRF Ltd. | MRF | 132250 | 132250 | 127500 | 132300.8 | 128123.5 | -4177.30 | -3.16 | 18338 | 234.95 | 151445 | 78689.95 | 2024-07-19 15:54:38 |
| NHPC Ltd. | NHPC | 108.45 | 109.72 | 105.5 | 108.3 | 106.27 | -2.03 | -1.87 | 65072210 | 691.52 | 118.4 | 33.35 | 2024-07-19 15:59:43 |
| NMDC Ltd. | NMDC | 241.85 | 241.85 | 228.01 | 241.9 | 228.76 | -13.14 | -5.43 | 11559080 | 264.43 | 286.35 | 92.25 | 2024-07-19 15:59:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1723.7 | 1724.1 | 1644 | 1718.55 | 1671.3 | -47.25 | -2.75 | 1041722 | 174.10 | 1953.05 | 790.1 | 2024-07-19 15:59:47 |
| PB Fintech Ltd. | POLICYBZR | 1452 | 1454.55 | 1400 | 1454.6 | 1413.05 | -41.55 | -2.86 | 519367 | 73.39 | 1543 | 356.2 | 2024-07-19 15:58:55 |
| Persistent Systems Ltd. | PERSISTENT | 4799.85 | 4799.85 | 4535 | 4896.15 | 4583.45 | -312.70 | -6.39 | 1923719 | 881.73 | 8900 | 3092.05 | 2024-07-19 15:59:11 |
| Polycab India Ltd. | POLYCAB | 6500 | 6524.85 | 6257.5 | 6552.25 | 6349.85 | -202.40 | -3.09 | 1038301 | 659.31 | 7331.45 | 2310 | 2024-07-19 16:00:00 |
| Power Finance Corporation Ltd. | PFC | 544 | 552 | 532 | 547.6 | 533.7 | -13.90 | -2.54 | 10053221 | 536.54 | 580 | 100.85 | 2024-07-19 15:59:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1761 | 1795 | 1712.45 | 1756.6 | 1787.5 | 30.90 | 1.76 | 853776 | 152.61 | 2074.8 | 391 | 2024-07-19 15:59:04 |
| REC Ltd. | RECLTD | 610.75 | 621.5 | 596.4 | 610.05 | 598.4 | -11.65 | -1.91 | 13057169 | 781.34 | 654 | 91.05 | 2024-07-19 15:59:15 |
| Solar Industries India Ltd. | SOLARINDS | 11305.75 | 11410.2 | 10718.65 | 11305.75 | 10869.25 | -436.50 | -3.86 | 90784 | 98.68 | 13298 | 3110 | 2024-07-19 15:59:55 |
| Sun TV Network Ltd. | SUNTV | 801.2 | 801.25 | 782.05 | 801.2 | 785.3 | -15.90 | -1.98 | 417669 | 32.80 | 823.45 | 393.8 | 2024-07-19 15:57:26 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4233.4 | 4260.1 | 4171.35 | 4233.4 | 4202.45 | -30.95 | -0.73 | 41328 | 17.37 | 4998 | 1976.25 | 2024-07-19 15:45:11 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1400 | 1400 | 1368.45 | 1401.3 | 1377.75 | -23.55 | -1.68 | 582583 | 80.27 | 1505.95 | 800.1 | 2024-07-19 15:59:55 |
| Supreme Industries Ltd. | SUPREMEIND | 5725 | 5889.4 | 5705.8 | 5721.25 | 5783.8 | 62.55 | 1.09 | 396724 | 229.46 | 6460 | 1820 | 2024-07-19 15:58:29 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1075 | 1076.6 | 1008 | 1074.05 | 1015.4 | -58.65 | -5.46 | 745100 | 75.66 | 1187 | 104 | 2024-07-19 15:58:14 |
| The New India Assurance Company Ltd. | NIACL | 280 | 280 | 263.2 | 280.44 | 265.2 | -15.24 | -5.43 | 2823102 | 74.87 | 324.7 | 82.5 | 2024-07-19 15:59:36 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 4086 | 4086 | 3911.1 | 4095.3 | 3961.85 | -133.45 | -3.26 | 191919 | 76.04 | 4137 | 1186.4 | 2024-07-19 15:43:36 |
| The Ramco Cements Ltd. | RAMCOCEM | 782.85 | 785 | 767 | 782.85 | 777.8 | -5.05 | -0.65 | 1199841 | 93.32 | 1056.7 | 634.05 | 2024-07-19 15:59:55 |
| Torrent Power Ltd. | TORNTPOWER | 1542.7 | 1589.5 | 1507.75 | 1542.7 | 1526.5 | -16.20 | -1.05 | 476631 | 72.76 | 1687 | 430.85 | 2024-07-19 15:57:43 |
| Union Bank Of India | UNIONBANK | 137 | 137.4 | 135.1 | 139.8 | 135.65 | -4.15 | -2.97 | 9426470 | 127.87 | 172.5 | 38.3 | 2024-07-19 15:58:50 |
| UNO Minda Ltd. | UNOMINDA | 992.8 | 995 | 944 | 993.75 | 952.6 | -41.15 | -4.14 | 1713190 | 163.20 | 1207.3 | 435 | 2024-07-19 15:59:27 |