Select Exchange & Index:
NFT150MOM50
62238.50
updated on: 22-Jul-2026 [16:14]
Advances - 6 |
Declines - 65 |
Unchanged - 0
Overview
| Open | 62841.55 | Prev. Close | 62832.60 |
|---|---|---|---|
| Day High | 62930.05 | 52 Week High | 64929.70 |
| Day Low | 62153.35 | 52 Week Low | 53888.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1819.6 | 1822.9 | 3.30 | 0.18 |
| Bharat Heavy Electricals Ltd. | 413.3 | 416.45 | 3.15 | 0.76 |
| CRISIL Ltd. | 4302.4 | 4495.2 | 192.80 | 4.48 |
| Polycab India Ltd. | 8903.5 | 9090.5 | 187.00 | 2.10 |
| Radico Khaitan Ltd. | 4088.4 | 4147.5 | 59.10 | 1.45 |
| Supreme Industries Ltd. | 3399.1 | 3452.8 | 53.70 | 1.58 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4681.5 | 4626.5 | -55.00 | -1.17 |
| Ajanta Pharma Ltd. | 3575.3 | 3458.9 | -116.40 | -3.26 |
| Alkem Laboratories Ltd. | 5681.5 | 5585 | -96.50 | -1.70 |
| AU Small Finance Bank Ltd. | 1003.3 | 980.2 | -23.10 | -2.30 |
| Aurobindo Pharma Ltd. | 1579.7 | 1533.6 | -46.10 | -2.92 |
| Bank Of India | 147.1 | 143.99 | -3.11 | -2.11 |
| Bharat Dynamics Ltd. | 1273.2 | 1249.5 | -23.70 | -1.86 |
| Bharat Forge Ltd. | 2201.8 | 2185.5 | -16.30 | -0.74 |
| Biocon Ltd. | 440.3 | 437.95 | -2.35 | -0.53 |
| CG Power and Industrial Solutions Ltd. | 914.85 | 912.85 | -2.00 | -0.22 |
| Coforge Ltd. | 1494 | 1471.4 | -22.60 | -1.51 |
| Dixon Technologies (India) Ltd. | 14118 | 13882 | -236.00 | -1.67 |
| Escorts Kubota Ltd. | 2956.2 | 2948.4 | -7.80 | -0.26 |
| Fortis Healthcare Ltd. | 969 | 949.85 | -19.15 | -1.98 |
| GE Vernova T&D India Ltd. | 4487.3 | 4481.5 | -5.80 | -0.13 |
| General Insurance Corporation of India | 361.75 | 361.45 | -0.30 | -0.08 |
| GMR Airports Ltd. | 111.48 | 109.83 | -1.65 | -1.48 |
| HDFC Asset Management Company Ltd. | 2581.1 | 2546 | -35.10 | -1.36 |
| Hero MotoCorp Ltd. | 5034.1 | 4987.1 | -47.00 | -0.93 |
| Hindustan Petroleum Corporation Ltd. | 406.95 | 395.2 | -11.75 | -2.89 |
| Hitachi Energy India Ltd. | 32185 | 32055 | -130.00 | -0.40 |
| IDFC First Bank Ltd. | 81.66 | 80.72 | -0.94 | -1.15 |
| Indian Bank | 855.35 | 827.55 | -27.80 | -3.25 |
| Indian Railway Finance Corporation Ltd. | 88.31 | 87.39 | -0.92 | -1.04 |
| Indian Renewable Energy Development Agency Ltd. | 121.15 | 119.68 | -1.47 | -1.21 |
| Indus Towers Ltd. | 404.45 | 394.85 | -9.60 | -2.37 |
| Ipca Laboratories Ltd. | 1799 | 1788.5 | -10.50 | -0.58 |
| JSW Energy Ltd. | 566.2 | 561.7 | -4.50 | -0.79 |
| Jubilant FoodWorks Ltd. | 425.5 | 417.2 | -8.30 | -1.95 |
| K.P.R. Mill Ltd. | 1100.9 | 1064.8 | -36.10 | -3.28 |
| KPIT Technologies Ltd. | 564.45 | 554.9 | -9.55 | -1.69 |
| L&T Finance Ltd. | 306.75 | 305.9 | -0.85 | -0.28 |
| Linde India Ltd. | 7004 | 6840.5 | -163.50 | -2.33 |
| Lodha Developers Ltd. | 1198.95 | 1161 | -37.95 | -3.17 |
| Lupin Ltd. | 2514.8 | 2406.9 | -107.90 | -4.29 |
| Max Healthcare Institute Ltd. | 1100.4 | 1081 | -19.40 | -1.76 |
| Mazagon Dock Shipbuilders Ltd. | 2354.1 | 2307.4 | -46.70 | -1.98 |
| Metro Brands Ltd. | 1074.1 | 1061.8 | -12.30 | -1.15 |
| MRF Ltd. | 134000 | 132945 | -1055.00 | -0.79 |
| Muthoot Finance Ltd. | 3079 | 3035.6 | -43.40 | -1.41 |
| NHPC Ltd. | 80.31 | 80.28 | -0.03 | -0.04 |
| NLC India Ltd. | 295.15 | 287.6 | -7.55 | -2.56 |
| NMDC Ltd. | 83.93 | 83.34 | -0.59 | -0.70 |
| Oberoi Realty Ltd. | 1884.8 | 1851.5 | -33.30 | -1.77 |
| One97 Communications Ltd. | 1300.5 | 1267 | -33.50 | -2.58 |
| Page Industries Ltd. | 40095 | 39820 | -275.00 | -0.69 |
| PB Fintech Ltd. | 1562.5 | 1548.2 | -14.30 | -0.92 |
| Persistent Systems Ltd. | 5219 | 5098.8 | -120.20 | -2.30 |
| Power Finance Corporation Ltd. | 414.85 | 412.3 | -2.55 | -0.61 |
| Prestige Estates Projects Ltd. | 1706.9 | 1663.1 | -43.80 | -2.57 |
| Rail Vikas Nigam Ltd. | 225.26 | 223.11 | -2.15 | -0.95 |
| REC Ltd. | 362.05 | 360.65 | -1.40 | -0.39 |
| SBI Cards And Payment Services Ltd. | 645.05 | 626.85 | -18.20 | -2.82 |
| Solar Industries India Ltd. | 19045 | 18856 | -189.00 | -0.99 |
| Steel Authority Of India Ltd. | 164.07 | 161.98 | -2.09 | -1.27 |
| Sun TV Network Ltd. | 494.35 | 490.8 | -3.55 | -0.72 |
| Sundaram Finance Ltd. | 4472.6 | 4420 | -52.60 | -1.18 |
| Sundram Fasteners Ltd. | 964.95 | 952.25 | -12.70 | -1.32 |
| The Fertilisers And Chemicals Travancore Ltd. | 833.4 | 814.05 | -19.35 | -2.32 |
| The New India Assurance Company Ltd. | 178.11 | 175.14 | -2.97 | -1.67 |
| The Phoenix Mills Ltd. | 2091.2 | 2055.6 | -35.60 | -1.70 |
| The Ramco Cements Ltd. | 917.8 | 907 | -10.80 | -1.18 |
| Torrent Power Ltd. | 1435.9 | 1433.1 | -2.80 | -0.19 |
| Union Bank Of India | 176.11 | 170.64 | -5.47 | -3.11 |
| UNO Minda Ltd. | 1147.4 | 1130.9 | -16.50 | -1.44 |
Market Stats
Advances
6
Declines
65
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 4681.5 | 4693 | 4550 | 4681.5 | 4626.5 | -55.00 | -1.17 | 38515 | 17.82 | 5180 | 2383.5 | 2026-07-22 15:50:16 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3574 | 3574 | 3432.5 | 3575.3 | 3458.9 | -116.40 | -3.26 | 97050 | 33.57 | 3598.8 | 1111.6 | 2026-07-22 15:58:57 |
| Alkem Laboratories Ltd. | ALKEM | 5680.5 | 5680.5 | 5503 | 5681.5 | 5585 | -96.50 | -1.70 | 109986 | 61.43 | 6439.9 | 2855 | 2026-07-22 15:53:29 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1823 | 1826.4 | 1797.3 | 1819.6 | 1822.9 | 3.30 | 0.18 | 340199 | 62.01 | 2301.4 | 941 | 2026-07-22 15:56:59 |
| AU Small Finance Bank Ltd. | AUBANK | 1004 | 1004 | 975.7 | 1003.3 | 980.2 | -23.10 | -2.30 | 1427212 | 139.90 | 1090.4 | 478.35 | 2026-07-22 15:58:00 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1564 | 1564 | 1515 | 1579.7 | 1533.6 | -46.10 | -2.92 | 2357447 | 361.54 | 1636.8 | 397.2 | 2026-07-22 15:57:59 |
| Bank Of India | BANKINDIA | 147.08 | 147.08 | 142.45 | 147.1 | 143.99 | -3.11 | -2.11 | 9684026 | 139.44 | 178.36 | 45.85 | 2026-07-22 15:59:03 |
| Bharat Dynamics Ltd. | BDL | 1275 | 1277.9 | 1246 | 1273.2 | 1249.5 | -23.70 | -1.86 | 615605 | 76.92 | 2958 | 785.75 | 2026-07-22 15:59:50 |
| Bharat Forge Ltd. | BHARATFORG | 2188 | 2215 | 2179.5 | 2201.8 | 2185.5 | -16.30 | -0.74 | 796312 | 174.03 | 2238 | 677.35 | 2026-07-22 15:54:58 |
| Bharat Heavy Electricals Ltd. | BHEL | 414 | 421 | 412.35 | 413.3 | 416.45 | 3.15 | 0.76 | 11711567 | 487.73 | 446.5 | 51.35 | 2026-07-22 15:59:20 |
| Biocon Ltd. | BIOCON | 435 | 441.5 | 426.35 | 440.3 | 437.95 | -2.35 | -0.53 | 6102889 | 267.28 | 447.15 | 191.55 | 2026-07-22 15:59:29 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 918 | 930.8 | 910 | 914.85 | 912.85 | -2.00 | -0.22 | 2122173 | 193.72 | 980.9 | 212.1 | 2026-07-22 15:59:58 |
| Coforge Ltd. | COFORGE | 1494 | 1496.3 | 1468 | 1494 | 1471.4 | -22.60 | -1.51 | 1016082 | 149.51 | 10026.8 | 1008.1 | 2026-07-22 15:59:44 |
| CRISIL Ltd. | CRISIL | 4400.2 | 4540 | 4256 | 4302.4 | 4495.2 | 192.80 | 4.48 | 461923 | 207.64 | 6950 | 2725 | 2026-07-22 15:55:12 |
| Dixon Technologies (India) Ltd. | DIXON | 14139 | 14210 | 13650 | 14118 | 13882 | -236.00 | -1.67 | 417536 | 579.62 | 19148.9 | 2553 | 2026-07-22 15:59:47 |
| Escorts Kubota Ltd. | ESCORTS | 2940 | 2979.9 | 2935.1 | 2956.2 | 2948.4 | -7.80 | -0.26 | 50786 | 14.97 | 4420 | 1645 | 2026-07-22 15:55:14 |
| Fortis Healthcare Ltd. | FORTIS | 969 | 969.7 | 945.5 | 969 | 949.85 | -19.15 | -1.98 | 637310 | 60.53 | 1104.3 | 245.5 | 2026-07-22 15:55:45 |
| GE Vernova T&D India Ltd. | GVT&D | 4541.9 | 4602.9 | 4430.1 | 4487.3 | 4481.5 | -5.80 | -0.13 | 614306 | 275.30 | 5650 | 98.55 | 2026-07-22 15:59:57 |
| General Insurance Corporation of India | GICRE | 361.75 | 363.2 | 356.1 | 361.75 | 361.45 | -0.30 | -0.08 | 539517 | 19.50 | 525.5 | 117.4 | 2026-07-22 15:55:41 |
| GMR Airports Ltd. | GMRAIRPORT | 111 | 112.02 | 109.51 | 111.48 | 109.83 | -1.65 | -1.48 | 18683019 | 205.20 | 115.64 | 33.35 | 2026-07-22 15:59:01 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2588 | 2593.9 | 2537.7 | 2581.1 | 2546 | -35.10 | -1.36 | 852280 | 216.99 | 5934.5 | 1589.5 | 2026-07-22 15:59:14 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 5050 | 5113 | 4970.7 | 5034.1 | 4987.1 | -47.00 | -0.93 | 877166 | 437.45 | 6388.5 | 2246 | 2026-07-22 15:58:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 402 | 403 | 393.15 | 406.95 | 395.2 | -11.75 | -2.89 | 4699577 | 185.73 | 594.8 | 200.05 | 2026-07-22 15:58:53 |
| Hitachi Energy India Ltd. | POWERINDIA | 32420 | 32995 | 31910 | 32185 | 32055 | -130.00 | -0.40 | 90595 | 290.40 | 38785 | 2840.1 | 2026-07-22 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 81.35 | 81.4 | 79.72 | 81.66 | 80.72 | -0.94 | -1.15 | 13767011 | 111.13 | 100.7 | 43.05 | 2026-07-22 15:59:59 |
| Indian Bank | INDIANB | 850.5 | 853.9 | 824.25 | 855.35 | 827.55 | -27.80 | -3.25 | 1611184 | 133.33 | 1000.9 | 173 | 2026-07-22 15:59:28 |
| Indian Railway Finance Corporation Ltd. | IRFC | 88.31 | 88.38 | 87.17 | 88.31 | 87.39 | -0.92 | -1.04 | 5926795 | 51.79 | 229 | 20.8 | 2026-07-22 15:59:23 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 121.15 | 121.25 | 119.4 | 121.15 | 119.68 | -1.47 | -1.21 | 3159003 | 37.81 | 2026-07-22 15:59:54 | ||
| Indus Towers Ltd. | INDUSTOWER | 406.5 | 406.5 | 393.45 | 404.45 | 394.85 | -9.60 | -2.37 | 2210902 | 87.30 | 481.5 | 135.15 | 2026-07-22 15:58:55 |
| Ipca Laboratories Ltd. | IPCALAB | 1790 | 1794.9 | 1728.2 | 1799 | 1788.5 | -10.50 | -0.58 | 193000 | 34.52 | 1944.9 | 669.8 | 2026-07-22 15:58:04 |
| JSW Energy Ltd. | JSWENERGY | 569 | 572.85 | 553.8 | 566.2 | 561.7 | -4.50 | -0.79 | 3511240 | 197.23 | 804.9 | 204.65 | 2026-07-22 15:58:32 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 424.05 | 424.8 | 415.85 | 425.5 | 417.2 | -8.30 | -1.95 | 701088 | 29.25 | 796.75 | 408.8 | 2026-07-22 15:59:57 |
| K.P.R. Mill Ltd. | KPRMILL | 1101 | 1101 | 1058.1 | 1100.9 | 1064.8 | -36.10 | -3.28 | 587716 | 62.58 | 1389 | 479.45 | 2026-07-22 15:55:30 |
| KPIT Technologies Ltd. | KPITTECH | 564.45 | 564.45 | 551 | 564.45 | 554.9 | -9.55 | -1.69 | 1120151 | 62.16 | 1928.7 | 521.05 | 2026-07-22 15:59:45 |
| L&T Finance Ltd. | LTF | 307.35 | 310.65 | 303.65 | 306.75 | 305.9 | -0.85 | -0.28 | 4876518 | 149.17 | 338.6 | 72 | 2026-07-22 15:57:19 |
| Linde India Ltd. | LINDEINDIA | 6996 | 6996.5 | 6825.5 | 7004 | 6840.5 | -163.50 | -2.33 | 26168 | 17.90 | 9935.05 | 2933 | 2026-07-22 15:54:34 |
| Lodha Developers Ltd. | LODHA | 1191 | 1203.8 | 1153.15 | 1198.95 | 1161 | -37.95 | -3.17 | 2428115 | 281.90 | 1649.95 | 355.5 | 2026-07-22 15:59:56 |
| Lupin Ltd. | LUPIN | 2495 | 2495 | 2404.3 | 2514.8 | 2406.9 | -107.90 | -4.29 | 1224924 | 294.83 | 2529.5 | 623 | 2026-07-22 15:59:38 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1092.4 | 1097 | 1077.4 | 1100.4 | 1081 | -19.40 | -1.76 | 1578336 | 170.62 | 1314.3 | 354.1 | 2026-07-22 15:57:22 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2351.1 | 2358.9 | 2300.4 | 2354.1 | 2307.4 | -46.70 | -1.98 | 569931 | 131.51 | 5860 | 278.55 | 2026-07-22 15:58:28 |
| Metro Brands Ltd. | METROBRAND | 1074.1 | 1082.8 | 1057 | 1074.1 | 1061.8 | -12.30 | -1.15 | 20997 | 2.23 | 1430 | 736.05 | 2026-07-22 15:41:04 |
| MRF Ltd. | MRF | 133990 | 134490 | 132735 | 134000 | 132945 | -1055.00 | -0.79 | 3057 | 40.64 | 163600 | 78689.95 | 2026-07-22 15:53:04 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3106 | 3138.7 | 3029.4 | 3079 | 3035.6 | -43.40 | -1.41 | 551311 | 167.36 | 4149.5 | 911.25 | 2026-07-22 15:59:18 |
| NHPC Ltd. | NHPC | 79.95 | 80.66 | 79.7 | 80.31 | 80.28 | -0.03 | -0.04 | 9932836 | 79.74 | 118.4 | 33.35 | 2026-07-22 15:59:51 |
| NLC India Ltd. | NLCINDIA | 294.05 | 294.7 | 287 | 295.15 | 287.6 | -7.55 | -2.56 | 1776696 | 51.10 | 387.8 | 65 | 2026-07-22 15:58:06 |
| NMDC Ltd. | NMDC | 84.44 | 84.75 | 83.13 | 83.93 | 83.34 | -0.59 | -0.70 | 12894573 | 107.46 | 286.35 | 59.53 | 2026-07-22 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1878.2 | 1892 | 1838.4 | 1884.8 | 1851.5 | -33.30 | -1.77 | 308272 | 57.08 | 2343.65 | 790.1 | 2026-07-22 15:58:05 |
| One97 Communications Ltd. | PAYTM | 1301 | 1306.9 | 1260.9 | 1300.5 | 1267 | -33.50 | -2.58 | 3940599 | 499.27 | 1407 | 310 | 2026-07-22 15:59:46 |
| Page Industries Ltd. | PAGEIND | 40015 | 40160 | 39615 | 40095 | 39820 | -275.00 | -0.69 | 18127 | 72.18 | 54349.1 | 29805 | 2026-07-22 15:41:09 |
| PB Fintech Ltd. | POLICYBZR | 1570 | 1570 | 1532 | 1562.5 | 1548.2 | -14.30 | -0.92 | 1008060 | 156.07 | 2246.9 | 356.2 | 2026-07-22 15:59:35 |
| Persistent Systems Ltd. | PERSISTENT | 5195 | 5195 | 5067.2 | 5219 | 5098.8 | -120.20 | -2.30 | 385227 | 196.42 | 8900 | 3092.05 | 2026-07-22 15:58:24 |
| Polycab India Ltd. | POLYCAB | 8901 | 9199.5 | 8885 | 8903.5 | 9090.5 | 187.00 | 2.10 | 588610 | 535.08 | 10126 | 2310 | 2026-07-22 15:58:24 |
| Power Finance Corporation Ltd. | PFC | 414 | 414.3 | 409.1 | 414.85 | 412.3 | -2.55 | -0.61 | 2654166 | 109.43 | 580 | 100.85 | 2026-07-22 15:59:50 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1700 | 1709.7 | 1650 | 1706.9 | 1663.1 | -43.80 | -2.57 | 723434 | 120.31 | 2074.8 | 391 | 2026-07-22 15:59:31 |
| Radico Khaitan Ltd. | RADICO | 4088.5 | 4157.1 | 4072 | 4088.4 | 4147.5 | 59.10 | 1.45 | 252702 | 104.81 | 4193 | 908.25 | 2026-07-22 15:57:58 |
| Rail Vikas Nigam Ltd. | RVNL | 225 | 225.51 | 222.1 | 225.26 | 223.11 | -2.15 | -0.95 | 3034876 | 67.71 | 647 | 30.55 | 2026-07-22 15:58:59 |
| REC Ltd. | RECLTD | 360.3 | 362 | 357.4 | 362.05 | 360.65 | -1.40 | -0.39 | 2248543 | 81.09 | 654 | 91.05 | 2026-07-22 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 643.95 | 646.15 | 623.45 | 645.05 | 626.85 | -18.20 | -2.82 | 1812968 | 113.65 | 1028.65 | 565.45 | 2026-07-22 15:58:46 |
| Solar Industries India Ltd. | SOLARINDS | 19045 | 19187 | 18750 | 19045 | 18856 | -189.00 | -0.99 | 80465 | 151.72 | 19187 | 3110 | 2026-07-22 15:56:21 |
| Steel Authority Of India Ltd. | SAIL | 164.35 | 166.19 | 160.92 | 164.07 | 161.98 | -2.09 | -1.27 | 11621931 | 188.25 | 209.7 | 73.2 | 2026-07-22 15:59:49 |
| Sun TV Network Ltd. | SUNTV | 496 | 498.8 | 489.8 | 494.35 | 490.8 | -3.55 | -0.72 | 79598 | 3.91 | 921 | 393.8 | 2026-07-22 15:59:00 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4472.6 | 4472.6 | 4380 | 4472.6 | 4420 | -52.60 | -1.18 | 39053 | 17.26 | 5642 | 1976.25 | 2026-07-22 15:48:05 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 956 | 963 | 946.05 | 964.95 | 952.25 | -12.70 | -1.32 | 37161 | 3.54 | 1505.95 | 730.1 | 2026-07-22 15:51:18 |
| Supreme Industries Ltd. | SUPREMEIND | 3390 | 3466 | 3368.1 | 3399.1 | 3452.8 | 53.70 | 1.58 | 110536 | 38.17 | 6460 | 1820 | 2026-07-22 15:59:36 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 833.4 | 835.1 | 812 | 833.4 | 814.05 | -19.35 | -2.32 | 87882 | 7.15 | 1187 | 104 | 2026-07-22 15:54:12 |
| The New India Assurance Company Ltd. | NIACL | 177.95 | 178.95 | 174.04 | 178.11 | 175.14 | -2.97 | -1.67 | 529996 | 9.28 | 324.7 | 82.5 | 2026-07-22 15:57:18 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2093.2 | 2099.7 | 2038.1 | 2091.2 | 2055.6 | -35.60 | -1.70 | 470021 | 96.62 | 4137 | 1186.4 | 2026-07-22 15:55:41 |
| The Ramco Cements Ltd. | RAMCOCEM | 924.95 | 924.95 | 903.1 | 917.8 | 907 | -10.80 | -1.18 | 85725 | 7.78 | 1214.5 | 634.05 | 2026-07-22 15:55:07 |
| Torrent Power Ltd. | TORNTPOWER | 1444.5 | 1448 | 1421.2 | 1435.9 | 1433.1 | -2.80 | -0.19 | 303353 | 43.47 | 2037 | 430.85 | 2026-07-22 15:54:29 |
| Union Bank Of India | UNIONBANK | 175.79 | 175.97 | 170.1 | 176.11 | 170.64 | -5.47 | -3.11 | 10788134 | 184.09 | 205.49 | 38.3 | 2026-07-22 15:58:40 |
| UNO Minda Ltd. | UNOMINDA | 1150 | 1152 | 1125.1 | 1147.4 | 1130.9 | -16.50 | -1.44 | 841095 | 95.12 | 1382 | 435 | 2026-07-22 15:58:38 |