Select Exchange & Index:
NFT150MOM50
60593.75
updated on: 09-Oct-2026 [16:14]
Advances - 53 |
Declines - 18 |
Unchanged - 0
Overview
| Open | 60082.20 | Prev. Close | 59847.75 |
|---|---|---|---|
| Day High | 60833.15 | 52 Week High | 65309.35 |
| Day Low | 59570.35 | 52 Week Low | 53888.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5249.5 | 5279 | 29.50 | 0.56 |
| APL Apollo Tubes Ltd. | 2040 | 2114.1 | 74.10 | 3.63 |
| AU Small Finance Bank Ltd. | 975 | 982 | 7.00 | 0.72 |
| Aurobindo Pharma Ltd. | 1645 | 1693 | 48.00 | 2.92 |
| Bank Of India | 132.35 | 134.46 | 2.11 | 1.59 |
| Bharat Dynamics Ltd. | 1050.5 | 1075.9 | 25.40 | 2.42 |
| Bharat Forge Ltd. | 1790.6 | 1816.9 | 26.30 | 1.47 |
| Bharat Heavy Electricals Ltd. | 429.6 | 433.6 | 4.00 | 0.93 |
| Coforge Ltd. | 1814.3 | 1867.9 | 53.60 | 2.95 |
| CRISIL Ltd. | 4404 | 4423.8 | 19.80 | 0.45 |
| Dixon Technologies (India) Ltd. | 12650 | 12774 | 124.00 | 0.98 |
| Fortis Healthcare Ltd. | 763 | 786.25 | 23.25 | 3.05 |
| General Insurance Corporation of India | 309.1 | 312.6 | 3.50 | 1.13 |
| GMR Airports Ltd. | 87.77 | 92.31 | 4.54 | 5.17 |
| HDFC Asset Management Company Ltd. | 2245 | 2262.5 | 17.50 | 0.78 |
| Hero MotoCorp Ltd. | 4856.5 | 4895.5 | 39.00 | 0.80 |
| IDFC First Bank Ltd. | 78.46 | 79.52 | 1.06 | 1.35 |
| Indian Bank | 807.8 | 829.8 | 22.00 | 2.72 |
| Indian Railway Finance Corporation Ltd. | 74.3 | 74.7 | 0.40 | 0.54 |
| Indian Renewable Energy Development Agency Ltd. | 103.8 | 104.4 | 0.60 | 0.58 |
| Indus Towers Ltd. | 373 | 380.85 | 7.85 | 2.10 |
| K.P.R. Mill Ltd. | 1053.3 | 1053.8 | 0.50 | 0.05 |
| KPIT Technologies Ltd. | 471 | 479 | 8.00 | 1.70 |
| L&T Finance Ltd. | 257.4 | 261.2 | 3.80 | 1.48 |
| Lupin Ltd. | 1936.9 | 1956.5 | 19.60 | 1.01 |
| Max Healthcare Institute Ltd. | 873.4 | 883.8 | 10.40 | 1.19 |
| Mazagon Dock Shipbuilders Ltd. | 1990 | 2010 | 20.00 | 1.01 |
| Metro Brands Ltd. | 840.65 | 864.65 | 24.00 | 2.85 |
| Muthoot Finance Ltd. | 2559.6 | 2624.7 | 65.10 | 2.54 |
| NHPC Ltd. | 71.65 | 72.99 | 1.34 | 1.87 |
| NLC India Ltd. | 241.45 | 243.55 | 2.10 | 0.87 |
| NMDC Ltd. | 70.69 | 71.8 | 1.11 | 1.57 |
| Oberoi Realty Ltd. | 1663.3 | 1698.8 | 35.50 | 2.13 |
| Page Industries Ltd. | 36450 | 36875 | 425.00 | 1.17 |
| PB Fintech Ltd. | 996 | 1012 | 16.00 | 1.61 |
| Persistent Systems Ltd. | 5468 | 5770 | 302.00 | 5.52 |
| Polycab India Ltd. | 8151 | 8255 | 104.00 | 1.28 |
| Power Finance Corporation Ltd. | 323.7 | 327.8 | 4.10 | 1.27 |
| Radico Khaitan Ltd. | 4415 | 4550 | 135.00 | 3.06 |
| Rail Vikas Nigam Ltd. | 187.2 | 190.65 | 3.45 | 1.84 |
| REC Ltd. | 295 | 300 | 5.00 | 1.69 |
| SBI Cards And Payment Services Ltd. | 547.65 | 562 | 14.35 | 2.62 |
| Solar Industries India Ltd. | 19870 | 20000 | 130.00 | 0.65 |
| Steel Authority Of India Ltd. | 166.25 | 171.55 | 5.30 | 3.19 |
| Sun TV Network Ltd. | 614.2 | 635.9 | 21.70 | 3.53 |
| Sundaram Finance Ltd. | 4110.6 | 4113.6 | 3.00 | 0.07 |
| Sundram Fasteners Ltd. | 1108.3 | 1127.8 | 19.50 | 1.76 |
| Supreme Industries Ltd. | 3462 | 3474.8 | 12.80 | 0.37 |
| The Fertilisers And Chemicals Travancore Ltd. | 717.75 | 729.4 | 11.65 | 1.62 |
| The New India Assurance Company Ltd. | 158.14 | 162.23 | 4.09 | 2.59 |
| The Phoenix Mills Ltd. | 1771.2 | 1813.1 | 41.90 | 2.37 |
| Union Bank Of India | 171.51 | 173.06 | 1.55 | 0.90 |
| UNO Minda Ltd. | 1085 | 1108 | 23.00 | 2.12 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3742.9 | 3737.7 | -5.20 | -0.14 |
| Ajanta Pharma Ltd. | 3435.6 | 3410.1 | -25.50 | -0.74 |
| Biocon Ltd. | 350 | 349.4 | -0.60 | -0.17 |
| CG Power and Industrial Solutions Ltd. | 862.05 | 855.55 | -6.50 | -0.75 |
| Escorts Kubota Ltd. | 2773.6 | 2730.5 | -43.10 | -1.55 |
| GE Vernova T&D India Ltd. | 4200 | 4194.4 | -5.60 | -0.13 |
| Hindustan Petroleum Corporation Ltd. | 326.6 | 326 | -0.60 | -0.18 |
| Hitachi Energy India Ltd. | 30935 | 30605 | -330.00 | -1.07 |
| Ipca Laboratories Ltd. | 1938.4 | 1915.4 | -23.00 | -1.19 |
| JSW Energy Ltd. | 466.85 | 462.3 | -4.55 | -0.97 |
| Jubilant FoodWorks Ltd. | 427.6 | 422.75 | -4.85 | -1.13 |
| Linde India Ltd. | 6026 | 5996 | -30.00 | -0.50 |
| Lodha Developers Ltd. | 1065.6 | 1064.8 | -0.80 | -0.08 |
| MRF Ltd. | 122465 | 122090 | -375.00 | -0.31 |
| One97 Communications Ltd. | 1641.5 | 1636 | -5.50 | -0.34 |
| Prestige Estates Projects Ltd. | 1411 | 1406.8 | -4.20 | -0.30 |
| The Ramco Cements Ltd. | 817.9 | 807.55 | -10.35 | -1.27 |
| Torrent Power Ltd. | 1214.6 | 1188.6 | -26.00 | -2.14 |
Market Stats
Advances
53
Declines
18
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3783.5 | 3790.9 | 3663 | 3742.9 | 3737.7 | -5.20 | -0.14 | 25677 | 9.60 | 5180 | 2383.5 | 2026-10-09 15:50:11 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3437.9 | 3478.2 | 3364.4 | 3435.6 | 3410.1 | -25.50 | -0.74 | 124419 | 42.43 | 3796 | 1111.6 | 2026-10-09 15:59:59 |
| Alkem Laboratories Ltd. | ALKEM | 5252 | 5299 | 5225 | 5249.5 | 5279 | 29.50 | 0.56 | 96074 | 50.72 | 6439.9 | 2855 | 2026-10-09 15:52:32 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2052.2 | 2120.6 | 2026.2 | 2040 | 2114.1 | 74.10 | 3.63 | 397189 | 83.97 | 2301.4 | 941 | 2026-10-09 15:59:48 |
| AU Small Finance Bank Ltd. | AUBANK | 981.8 | 991.5 | 975.2 | 975 | 982 | 7.00 | 0.72 | 1196069 | 117.45 | 1144.1 | 478.35 | 2026-10-09 15:59:19 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1645.9 | 1697.9 | 1633 | 1645 | 1693 | 48.00 | 2.92 | 699038 | 118.35 | 1740 | 397.2 | 2026-10-09 15:59:51 |
| Bank Of India | BANKINDIA | 133 | 134.9 | 132.1 | 132.35 | 134.46 | 2.11 | 1.59 | 7400969 | 99.51 | 178.36 | 45.85 | 2026-10-09 15:59:01 |
| Bharat Dynamics Ltd. | BDL | 1056 | 1084.7 | 1051.6 | 1050.5 | 1075.9 | 25.40 | 2.42 | 890171 | 95.77 | 2958 | 785.75 | 2026-10-09 15:58:57 |
| Bharat Forge Ltd. | BHARATFORG | 1791 | 1818.8 | 1773.2 | 1790.6 | 1816.9 | 26.30 | 1.47 | 403807 | 73.37 | 2295 | 677.35 | 2026-10-09 15:57:13 |
| Bharat Heavy Electricals Ltd. | BHEL | 433.6 | 438.7 | 420.65 | 429.6 | 433.6 | 4.00 | 0.93 | 11017851 | 477.73 | 455.95 | 51.35 | 2026-10-09 15:58:47 |
| Biocon Ltd. | BIOCON | 349.55 | 351 | 343.95 | 350 | 349.4 | -0.60 | -0.17 | 1890577 | 66.06 | 447.15 | 191.55 | 2026-10-09 15:57:07 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 862.05 | 865.7 | 840.15 | 862.05 | 855.55 | -6.50 | -0.75 | 2308023 | 197.46 | 980.9 | 212.1 | 2026-10-09 15:59:59 |
| Coforge Ltd. | COFORGE | 1839.3 | 1884.1 | 1839 | 1814.3 | 1867.9 | 53.60 | 2.95 | 2303224 | 430.22 | 10026.8 | 1008.1 | 2026-10-09 15:59:17 |
| CRISIL Ltd. | CRISIL | 4405 | 4448.8 | 4356.1 | 4404 | 4423.8 | 19.80 | 0.45 | 17221 | 7.62 | 6950 | 2725 | 2026-10-09 15:54:18 |
| Dixon Technologies (India) Ltd. | DIXON | 12730 | 12875 | 12602 | 12650 | 12774 | 124.00 | 0.98 | 164138 | 209.67 | 19148.9 | 2553 | 2026-10-09 15:59:13 |
| Escorts Kubota Ltd. | ESCORTS | 2757.6 | 2765.1 | 2721.3 | 2773.6 | 2730.5 | -43.10 | -1.55 | 34161 | 9.33 | 4420 | 1645 | 2026-10-09 15:59:56 |
| Fortis Healthcare Ltd. | FORTIS | 788 | 806 | 778 | 763 | 786.25 | 23.25 | 3.05 | 3638882 | 286.11 | 1104.3 | 245.5 | 2026-10-09 15:59:11 |
| GE Vernova T&D India Ltd. | GVT&D | 4201 | 4252.2 | 4101.4 | 4200 | 4194.4 | -5.60 | -0.13 | 583166 | 244.60 | 5650 | 98.55 | 2026-10-09 15:58:47 |
| General Insurance Corporation of India | GICRE | 309.15 | 315.6 | 308.3 | 309.1 | 312.6 | 3.50 | 1.13 | 630348 | 19.70 | 525.5 | 117.4 | 2026-10-09 15:54:40 |
| GMR Airports Ltd. | GMRAIRPORT | 88.89 | 92.31 | 88.6 | 87.77 | 92.31 | 4.54 | 5.17 | 65561091 | 605.19 | 115.64 | 33.35 | 2026-10-09 15:59:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2248.6 | 2291.7 | 2232.3 | 2245 | 2262.5 | 17.50 | 0.78 | 934253 | 211.37 | 5934.5 | 1589.5 | 2026-10-09 15:54:10 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4864 | 4953 | 4825 | 4856.5 | 4895.5 | 39.00 | 0.80 | 305913 | 149.76 | 6388.5 | 2246 | 2026-10-09 15:59:56 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 330.4 | 331.8 | 323.25 | 326.6 | 326 | -0.60 | -0.18 | 6392568 | 208.40 | 594.8 | 200.05 | 2026-10-09 15:59:34 |
| Hitachi Energy India Ltd. | POWERINDIA | 30850 | 31025 | 29955 | 30935 | 30605 | -330.00 | -1.07 | 110554 | 338.35 | 38785 | 2840.1 | 2026-10-09 15:55:57 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.34 | 79.8 | 78.12 | 78.46 | 79.52 | 1.06 | 1.35 | 8635723 | 68.67 | 100.7 | 43.05 | 2026-10-09 15:59:51 |
| Indian Bank | INDIANB | 816 | 831.45 | 808 | 807.8 | 829.8 | 22.00 | 2.72 | 1471855 | 122.13 | 1000.9 | 173 | 2026-10-09 15:55:38 |
| Indian Railway Finance Corporation Ltd. | IRFC | 74.3 | 75.2 | 74.06 | 74.3 | 74.7 | 0.40 | 0.54 | 10148242 | 75.81 | 229 | 20.8 | 2026-10-09 15:59:34 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 103.86 | 105.07 | 103.6 | 103.8 | 104.4 | 0.60 | 0.58 | 3140513 | 32.79 | 2026-10-09 15:59:18 | ||
| Indus Towers Ltd. | INDUSTOWER | 378 | 382 | 375 | 373 | 380.85 | 7.85 | 2.10 | 2726912 | 103.85 | 481.5 | 135.15 | 2026-10-09 15:58:09 |
| Ipca Laboratories Ltd. | IPCALAB | 1942.9 | 1952.5 | 1905 | 1938.4 | 1915.4 | -23.00 | -1.19 | 94285 | 18.06 | 2038 | 669.8 | 2026-10-09 15:59:16 |
| JSW Energy Ltd. | JSWENERGY | 467.15 | 468.9 | 461 | 466.85 | 462.3 | -4.55 | -0.97 | 1015759 | 46.96 | 804.9 | 204.65 | 2026-10-09 15:57:23 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 428 | 431.65 | 421.25 | 427.6 | 422.75 | -4.85 | -1.13 | 1804965 | 76.30 | 796.75 | 408.6 | 2026-10-09 15:59:39 |
| K.P.R. Mill Ltd. | KPRMILL | 1053.3 | 1061.7 | 1027.4 | 1053.3 | 1053.8 | 0.50 | 0.05 | 335591 | 35.36 | 1389 | 479.45 | 2026-10-09 15:57:17 |
| KPIT Technologies Ltd. | KPITTECH | 473.6 | 489.5 | 473.6 | 471 | 479 | 8.00 | 1.70 | 1979891 | 94.84 | 1928.7 | 470.1 | 2026-10-09 15:59:39 |
| L&T Finance Ltd. | LTF | 257.9 | 263.1 | 255.5 | 257.4 | 261.2 | 3.80 | 1.48 | 2600387 | 67.92 | 338.6 | 72 | 2026-10-09 15:59:44 |
| Linde India Ltd. | LINDEINDIA | 6033 | 6075.5 | 5952 | 6026 | 5996 | -30.00 | -0.50 | 10247 | 6.14 | 9935.05 | 2933 | 2026-10-09 15:59:33 |
| Lodha Developers Ltd. | LODHA | 1067.7 | 1076.2 | 1051.2 | 1065.6 | 1064.8 | -0.80 | -0.08 | 1120857 | 119.35 | 1649.95 | 355.5 | 2026-10-09 15:56:11 |
| Lupin Ltd. | LUPIN | 1948 | 1968.9 | 1942 | 1936.9 | 1956.5 | 19.60 | 1.01 | 362459 | 70.92 | 2529.5 | 623 | 2026-10-09 15:56:50 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 896.8 | 917.05 | 879.2 | 873.4 | 883.8 | 10.40 | 1.19 | 5377260 | 475.24 | 1314.3 | 354.1 | 2026-10-09 15:59:56 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2024 | 2024 | 1987.7 | 1990 | 2010 | 20.00 | 1.01 | 883444 | 177.57 | 5860 | 278.55 | 2026-10-09 15:59:57 |
| Metro Brands Ltd. | METROBRAND | 846.15 | 870 | 834.55 | 840.65 | 864.65 | 24.00 | 2.85 | 30100 | 2.60 | 1430 | 736.05 | 2026-10-09 15:51:26 |
| MRF Ltd. | MRF | 122900 | 122980 | 121870 | 122465 | 122090 | -375.00 | -0.31 | 2594 | 31.67 | 163600 | 78689.95 | 2026-10-09 15:57:45 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2585 | 2659.9 | 2584.9 | 2559.6 | 2624.7 | 65.10 | 2.54 | 701715 | 184.18 | 4149.5 | 911.25 | 2026-10-09 15:55:32 |
| NHPC Ltd. | NHPC | 71.65 | 72.99 | 71.35 | 71.65 | 72.99 | 1.34 | 1.87 | 5018040 | 36.63 | 118.4 | 33.35 | 2026-10-09 15:59:28 |
| NLC India Ltd. | NLCINDIA | 242.95 | 245.9 | 239.5 | 241.45 | 243.55 | 2.10 | 0.87 | 807888 | 19.68 | 387.8 | 65 | 2026-10-09 15:59:51 |
| NMDC Ltd. | NMDC | 71.02 | 72.33 | 70.75 | 70.69 | 71.8 | 1.11 | 1.57 | 16569636 | 118.97 | 286.35 | 59.53 | 2026-10-09 15:59:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1680 | 1707.9 | 1668.9 | 1663.3 | 1698.8 | 35.50 | 2.13 | 361578 | 61.42 | 2343.65 | 790.1 | 2026-10-09 15:58:07 |
| One97 Communications Ltd. | PAYTM | 1638 | 1682.2 | 1627.8 | 1641.5 | 1636 | -5.50 | -0.34 | 4837555 | 791.42 | 1855.5 | 310 | 2026-10-09 15:59:46 |
| Page Industries Ltd. | PAGEIND | 36645 | 37040 | 36455 | 36450 | 36875 | 425.00 | 1.17 | 11109 | 40.96 | 54349.1 | 29805 | 2026-10-09 15:31:45 |
| PB Fintech Ltd. | POLICYBZR | 993 | 1026.9 | 992.9 | 996 | 1012 | 16.00 | 1.61 | 1914977 | 193.80 | 2246.9 | 356.2 | 2026-10-09 15:59:44 |
| Persistent Systems Ltd. | PERSISTENT | 5499 | 5789 | 5499 | 5468 | 5770 | 302.00 | 5.52 | 773886 | 446.53 | 8900 | 3092.05 | 2026-10-09 15:59:58 |
| Polycab India Ltd. | POLYCAB | 8161 | 8295.5 | 8060 | 8151 | 8255 | 104.00 | 1.28 | 335752 | 277.16 | 10126 | 2310 | 2026-10-09 15:59:41 |
| Power Finance Corporation Ltd. | PFC | 324.2 | 330 | 323.55 | 323.7 | 327.8 | 4.10 | 1.27 | 4802235 | 157.42 | 580 | 100.85 | 2026-10-09 15:59:06 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1413.1 | 1426.5 | 1402.3 | 1411 | 1406.8 | -4.20 | -0.30 | 230713 | 32.46 | 2074.8 | 391 | 2026-10-09 15:59:19 |
| Radico Khaitan Ltd. | RADICO | 4449.9 | 4579 | 4425.3 | 4415 | 4550 | 135.00 | 3.06 | 332390 | 151.24 | 4747 | 908.25 | 2026-10-09 15:54:15 |
| Rail Vikas Nigam Ltd. | RVNL | 188.25 | 191.84 | 187.6 | 187.2 | 190.65 | 3.45 | 1.84 | 3974632 | 75.78 | 647 | 30.55 | 2026-10-09 15:59:14 |
| REC Ltd. | RECLTD | 295 | 300.15 | 294 | 295 | 300 | 5.00 | 1.69 | 3107695 | 93.23 | 654 | 91.05 | 2026-10-09 15:59:47 |
| SBI Cards And Payment Services Ltd. | SBICARD | 552.95 | 565.8 | 552.85 | 547.65 | 562 | 14.35 | 2.62 | 790400 | 44.42 | 1028.65 | 547.65 | 2026-10-09 15:53:58 |
| Solar Industries India Ltd. | SOLARINDS | 19890 | 20060 | 19787 | 19870 | 20000 | 130.00 | 0.65 | 93913 | 187.83 | 22700 | 3110 | 2026-10-09 15:57:02 |
| Steel Authority Of India Ltd. | SAIL | 168 | 175.84 | 167.72 | 166.25 | 171.55 | 5.30 | 3.19 | 42339535 | 726.33 | 209.7 | 73.2 | 2026-10-09 15:59:49 |
| Sun TV Network Ltd. | SUNTV | 613 | 639.95 | 608.6 | 614.2 | 635.9 | 21.70 | 3.53 | 1787414 | 113.66 | 921 | 393.8 | 2026-10-09 15:56:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4144.3 | 4159.3 | 4095.3 | 4110.6 | 4113.6 | 3.00 | 0.07 | 40316 | 16.58 | 5642 | 1976.25 | 2026-10-09 15:53:30 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1115 | 1139 | 1103.9 | 1108.3 | 1127.8 | 19.50 | 1.76 | 89346 | 10.08 | 1505.95 | 730.1 | 2026-10-09 15:59:19 |
| Supreme Industries Ltd. | SUPREMEIND | 3464.7 | 3504.6 | 3414.1 | 3462 | 3474.8 | 12.80 | 0.37 | 178497 | 62.02 | 6460 | 1820 | 2026-10-09 15:50:30 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 723.6 | 736.45 | 716.1 | 717.75 | 729.4 | 11.65 | 1.62 | 64504 | 4.70 | 1187 | 104 | 2026-10-09 15:59:45 |
| The New India Assurance Company Ltd. | NIACL | 159 | 163.97 | 159 | 158.14 | 162.23 | 4.09 | 2.59 | 2303810 | 37.37 | 324.7 | 82.5 | 2026-10-09 15:58:18 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1789.1 | 1822 | 1784.2 | 1771.2 | 1813.1 | 41.90 | 2.37 | 674943 | 122.37 | 4137 | 1186.4 | 2026-10-09 15:31:43 |
| The Ramco Cements Ltd. | RAMCOCEM | 820.45 | 823.8 | 803 | 817.9 | 807.55 | -10.35 | -1.27 | 115818 | 9.35 | 1214.5 | 634.05 | 2026-10-09 15:59:46 |
| Torrent Power Ltd. | TORNTPOWER | 1220 | 1220.1 | 1178.5 | 1214.6 | 1188.6 | -26.00 | -2.14 | 380383 | 45.21 | 2037 | 430.85 | 2026-10-09 15:59:04 |
| Union Bank Of India | UNIONBANK | 173 | 174.65 | 171 | 171.51 | 173.06 | 1.55 | 0.90 | 6981361 | 120.82 | 205.49 | 38.3 | 2026-10-09 15:55:10 |
| UNO Minda Ltd. | UNOMINDA | 1087.4 | 1115 | 1086.5 | 1085 | 1108 | 23.00 | 2.12 | 328752 | 36.43 | 1382 | 435 | 2026-10-09 15:31:46 |