Select Exchange & Index:
NFT150MOM50
57378.60
updated on: 21-Apr-2025 [16:14]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 56443.45 | Prev. Close | 56146.25 |
|---|---|---|---|
| Day High | 57534.95 | 52 Week High | 68439.80 |
| Day Low | 56253.90 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 4953.3 | 5000.4 | 47.10 | 0.95 |
| APL Apollo Tubes Ltd. | 1589.4 | 1599.5 | 10.10 | 0.64 |
| Aurobindo Pharma Ltd. | 1171.6 | 1201.2 | 29.60 | 2.53 |
| Bharat Dynamics Ltd. | 1393.2 | 1427.4 | 34.20 | 2.45 |
| Bharat Forge Ltd. | 1068.2 | 1094.2 | 26.00 | 2.43 |
| CG Power and Industrial Solutions Ltd. | 619.85 | 650.6 | 30.75 | 4.96 |
| Coforge Ltd. | 6600 | 6938 | 338.00 | 5.12 |
| CRISIL Ltd. | 4555.8 | 4702.9 | 147.10 | 3.23 |
| Escorts Kubota Ltd. | 3265.2 | 3369.2 | 104.00 | 3.19 |
| GMR Airports Ltd. | 86.53 | 86.75 | 0.22 | 0.25 |
| HDFC Asset Management Company Ltd. | 4218 | 4459.8 | 241.80 | 5.73 |
| IDFC First Bank Ltd. | 63 | 66.64 | 3.64 | 5.78 |
| Indian Bank | 575.2 | 577.55 | 2.35 | 0.41 |
| Indian Railway Finance Corporation Ltd. | 129.48 | 131.43 | 1.95 | 1.51 |
| Indian Renewable Energy Development Agency Ltd. | 173.41 | 175.67 | 2.26 | 1.30 |
| Ipca Laboratories Ltd. | 1404.4 | 1423.8 | 19.40 | 1.38 |
| JSW Energy Ltd. | 507.9 | 521.35 | 13.45 | 2.65 |
| K.P.R. Mill Ltd. | 1066.25 | 1069.15 | 2.90 | 0.27 |
| KPIT Technologies Ltd. | 1136.2 | 1166.1 | 29.90 | 2.63 |
| L&T Finance Ltd. | 163.69 | 171.26 | 7.57 | 4.62 |
| Linde India Ltd. | 6243.5 | 6500 | 256.50 | 4.11 |
| Lupin Ltd. | 1937.2 | 2009.2 | 72.00 | 3.72 |
| Macrotech Developers Ltd. | 1236.1 | 1293.4 | 57.30 | 4.64 |
| Mazagon Dock Shipbuilders Ltd. | 2710.6 | 2764.6 | 54.00 | 1.99 |
| MRF Ltd. | 126475 | 126800 | 325.00 | 0.26 |
| NHPC Ltd. | 84.98 | 87.71 | 2.73 | 3.21 |
| NMDC Ltd. | 65.87 | 67.83 | 1.96 | 2.98 |
| Oberoi Realty Ltd. | 1640.7 | 1656.2 | 15.50 | 0.94 |
| One97 Communications Ltd. | 849.6 | 878.15 | 28.55 | 3.36 |
| PB Fintech Ltd. | 1653 | 1685.7 | 32.70 | 1.98 |
| Persistent Systems Ltd. | 4836 | 4900.5 | 64.50 | 1.33 |
| Polycab India Ltd. | 5293 | 5412.5 | 119.50 | 2.26 |
| Power Finance Corporation Ltd. | 423.7 | 436.25 | 12.55 | 2.96 |
| Prestige Estates Projects Ltd. | 1215.2 | 1268.6 | 53.40 | 4.39 |
| REC Ltd. | 428.6 | 442.6 | 14.00 | 3.27 |
| Solar Industries India Ltd. | 12233 | 12475 | 242.00 | 1.98 |
| Steel Authority Of India Ltd. | 113.96 | 115.99 | 2.03 | 1.78 |
| Supreme Industries Ltd. | 3397.6 | 3514.8 | 117.20 | 3.45 |
| The Fertilisers And Chemicals Travancore Ltd. | 760.85 | 774.75 | 13.90 | 1.83 |
| The New India Assurance Company Ltd. | 172.49 | 172.72 | 0.23 | 0.13 |
| The Ramco Cements Ltd. | 967.35 | 982 | 14.65 | 1.51 |
| Torrent Power Ltd. | 1591 | 1592.5 | 1.50 | 0.09 |
| Union Bank Of India | 126.59 | 128.64 | 2.05 | 1.62 |
| UNO Minda Ltd. | 874.15 | 901.25 | 27.10 | 3.10 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3147.5 | 3131 | -16.50 | -0.52 |
| Ajanta Pharma Ltd. | 2694.6 | 2679.2 | -15.40 | -0.57 |
| Bharat Heavy Electricals Ltd. | 227.39 | 227.19 | -0.20 | -0.09 |
| Fortis Healthcare Ltd. | 664.55 | 656.3 | -8.25 | -1.24 |
| General Insurance Corporation of India | 429.2 | 428.1 | -1.10 | -0.26 |
| Max Healthcare Institute Ltd. | 1084.4 | 1073 | -11.40 | -1.05 |
| Metro Brands Ltd. | 1095.9 | 1094 | -1.90 | -0.17 |
| Sun TV Network Ltd. | 667.65 | 655.55 | -12.10 | -1.81 |
| Sundaram Finance Ltd. | 5243.5 | 5211.5 | -32.00 | -0.61 |
| Sundram Fasteners Ltd. | 916.35 | 914.85 | -1.50 | -0.16 |
| The Phoenix Mills Ltd. | 1614.7 | 1609.4 | -5.30 | -0.33 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3159.9 | 3161.4 | 3106.3 | 3147.5 | 3131 | -16.50 | -0.52 | 153321 | 48.00 | 4949.95 | 2383.5 | 2025-04-21 15:51:02 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2731.9 | 2731.9 | 2664.1 | 2694.6 | 2679.2 | -15.40 | -0.57 | 44726 | 11.98 | 3485 | 1111.6 | 2025-04-21 15:57:58 |
| Alkem Laboratories Ltd. | ALKEM | 4960 | 5008 | 4921 | 4953.3 | 5000.4 | 47.10 | 0.95 | 97952 | 48.98 | 6439.9 | 2855 | 2025-04-21 15:58:09 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1591.4 | 1601 | 1572 | 1589.4 | 1599.5 | 10.10 | 0.64 | 443337 | 70.91 | 1800 | 941 | 2025-04-21 15:57:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1180 | 1203.6 | 1167 | 1171.6 | 1201.2 | 29.60 | 2.53 | 653501 | 78.50 | 1592 | 397.2 | 2025-04-21 15:58:36 |
| Bharat Dynamics Ltd. | BDL | 1398.6 | 1460 | 1395.6 | 1393.2 | 1427.4 | 34.20 | 2.45 | 2958655 | 422.32 | 2958 | 785.75 | 2025-04-21 15:59:32 |
| Bharat Forge Ltd. | BHARATFORG | 1070 | 1100.5 | 1066.7 | 1068.2 | 1094.2 | 26.00 | 2.43 | 1241237 | 135.82 | 1804.5 | 677.35 | 2025-04-21 15:58:25 |
| Bharat Heavy Electricals Ltd. | BHEL | 226.16 | 228.92 | 220.32 | 227.39 | 227.19 | -0.20 | -0.09 | 25601594 | 581.64 | 335.35 | 51.35 | 2025-04-21 15:59:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 628.45 | 652.55 | 624.55 | 619.85 | 650.6 | 30.75 | 4.96 | 3396337 | 220.97 | 874.7 | 212.1 | 2025-04-21 15:59:39 |
| Coforge Ltd. | COFORGE | 6669.5 | 7061 | 6666 | 6600 | 6938 | 338.00 | 5.12 | 950887 | 659.73 | 10026.8 | 3210.05 | 2025-04-21 15:59:34 |
| CRISIL Ltd. | CRISIL | 4593.5 | 4720 | 4535.7 | 4555.8 | 4702.9 | 147.10 | 3.23 | 41805 | 19.66 | 6950 | 2725 | 2025-04-21 15:57:39 |
| Escorts Kubota Ltd. | ESCORTS | 3287.8 | 3383.8 | 3250 | 3265.2 | 3369.2 | 104.00 | 3.19 | 116353 | 39.20 | 4420 | 1645 | 2025-04-21 15:59:26 |
| Fortis Healthcare Ltd. | FORTIS | 664.55 | 667.85 | 654.55 | 664.55 | 656.3 | -8.25 | -1.24 | 1053508 | 69.14 | 744.5 | 245.5 | 2025-04-21 15:59:30 |
| General Insurance Corporation of India | GICRE | 429 | 429.9 | 421.7 | 429.2 | 428.1 | -1.10 | -0.26 | 495700 | 21.22 | 525.5 | 117.4 | 2025-04-21 15:57:20 |
| GMR Airports Ltd. | GMRAIRPORT | 87.2 | 87.4 | 86.03 | 86.53 | 86.75 | 0.22 | 0.25 | 9542428 | 82.78 | 103.75 | 33.35 | 2025-04-21 15:58:46 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4235 | 4497.1 | 4205 | 4218 | 4459.8 | 241.80 | 5.73 | 1077287 | 480.45 | 4864 | 1589.5 | 2025-04-21 15:59:33 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 63.85 | 66.84 | 63.6 | 63 | 66.64 | 3.64 | 5.78 | 86917754 | 579.22 | 100.7 | 43.05 | 2025-04-21 15:59:55 |
| Indian Bank | INDIANB | 577.75 | 593 | 576.05 | 575.2 | 577.55 | 2.35 | 0.41 | 2991211 | 172.76 | 632.7 | 173 | 2025-04-21 15:57:00 |
| Indian Railway Finance Corporation Ltd. | IRFC | 130 | 132.1 | 128.58 | 129.48 | 131.43 | 1.95 | 1.51 | 15830027 | 208.05 | 229 | 20.8 | 2025-04-21 15:59:55 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 173.9 | 176.41 | 171.1 | 173.41 | 175.67 | 2.26 | 1.30 | 16273864 | 285.88 | 2025-04-21 15:59:56 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1408.7 | 1429.9 | 1377.6 | 1404.4 | 1423.8 | 19.40 | 1.38 | 163712 | 23.31 | 1755.9 | 669.8 | 2025-04-21 15:57:53 |
| JSW Energy Ltd. | JSWENERGY | 510.9 | 523.25 | 503.2 | 507.9 | 521.35 | 13.45 | 2.65 | 4128522 | 215.24 | 804.9 | 204.65 | 2025-04-21 15:58:24 |
| K.P.R. Mill Ltd. | KPRMILL | 1078 | 1084.95 | 1048.25 | 1066.25 | 1069.15 | 2.90 | 0.27 | 329012 | 35.18 | 1194 | 479.45 | 2025-04-21 15:53:46 |
| KPIT Technologies Ltd. | KPITTECH | 1140 | 1182 | 1137 | 1136.2 | 1166.1 | 29.90 | 2.63 | 1225396 | 142.89 | 1928.7 | 521.05 | 2025-04-21 15:59:49 |
| L&T Finance Ltd. | LTF | 165 | 172.99 | 165 | 163.69 | 171.26 | 7.57 | 4.62 | 15861941 | 271.65 | 194.25 | 72 | 2025-04-21 15:58:39 |
| Linde India Ltd. | LINDEINDIA | 6243.5 | 6531 | 6243.5 | 6243.5 | 6500 | 256.50 | 4.11 | 54368 | 35.34 | 9935.05 | 2933 | 2025-04-21 15:57:01 |
| Lupin Ltd. | LUPIN | 1954.2 | 2014.6 | 1928.4 | 1937.2 | 2009.2 | 72.00 | 3.72 | 966828 | 194.26 | 2402.9 | 623 | 2025-04-21 15:58:54 |
| Macrotech Developers Ltd. | LODHA | 1250 | 1308 | 1239 | 1236.1 | 1293.4 | 57.30 | 4.64 | 1108203 | 143.33 | 1649.95 | 355.5 | 2025-04-21 15:59:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1095 | 1095 | 1066.5 | 1084.4 | 1073 | -11.40 | -1.05 | 2070163 | 222.13 | 1224.45 | 354.1 | 2025-04-21 15:59:32 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2727.5 | 2805 | 2710.3 | 2710.6 | 2764.6 | 54.00 | 1.99 | 3303967 | 913.41 | 5860 | 278.55 | 2025-04-21 15:59:55 |
| Metro Brands Ltd. | METROBRAND | 1095.9 | 1101.7 | 1086 | 1095.9 | 1094 | -1.90 | -0.17 | 45300 | 4.96 | 1430 | 736.05 | 2025-04-21 15:51:11 |
| MRF Ltd. | MRF | 127475 | 128000 | 126495 | 126475 | 126800 | 325.00 | 0.26 | 6676 | 84.65 | 151445 | 78689.95 | 2025-04-21 15:58:24 |
| NHPC Ltd. | NHPC | 85 | 88.25 | 84.85 | 84.98 | 87.71 | 2.73 | 3.21 | 20930800 | 183.58 | 118.4 | 33.35 | 2025-04-21 15:59:57 |
| NMDC Ltd. | NMDC | 66.45 | 68.14 | 65.91 | 65.87 | 67.83 | 1.96 | 2.98 | 14029930 | 95.17 | 286.35 | 59.53 | 2025-04-21 15:59:10 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1617 | 1665 | 1593 | 1640.7 | 1656.2 | 15.50 | 0.94 | 856404 | 141.84 | 2343.65 | 790.1 | 2025-04-21 15:57:58 |
| One97 Communications Ltd. | PAYTM | 853.3 | 889.9 | 852 | 849.6 | 878.15 | 28.55 | 3.36 | 5538404 | 486.35 | 1062.95 | 310 | 2025-04-21 15:59:54 |
| PB Fintech Ltd. | POLICYBZR | 1686 | 1709.8 | 1653.1 | 1653 | 1685.7 | 32.70 | 1.98 | 1612702 | 271.85 | 2246.9 | 356.2 | 2025-04-21 15:59:56 |
| Persistent Systems Ltd. | PERSISTENT | 4818.5 | 5006 | 4715 | 4836 | 4900.5 | 64.50 | 1.33 | 743849 | 364.52 | 8900 | 3092.05 | 2025-04-21 15:56:25 |
| Polycab India Ltd. | POLYCAB | 5301 | 5438 | 5280 | 5293 | 5412.5 | 119.50 | 2.26 | 224054 | 121.27 | 7605 | 2310 | 2025-04-21 15:59:13 |
| Power Finance Corporation Ltd. | PFC | 425 | 438.9 | 424.1 | 423.7 | 436.25 | 12.55 | 2.96 | 7625622 | 332.67 | 580 | 100.85 | 2025-04-21 15:58:23 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1223.3 | 1274.5 | 1207.4 | 1215.2 | 1268.6 | 53.40 | 4.39 | 944564 | 119.83 | 2074.8 | 391 | 2025-04-21 16:00:00 |
| REC Ltd. | RECLTD | 432 | 444.35 | 427.6 | 428.6 | 442.6 | 14.00 | 3.27 | 8148218 | 360.64 | 654 | 91.05 | 2025-04-21 15:59:58 |
| Solar Industries India Ltd. | SOLARINDS | 12270 | 12522 | 12270 | 12233 | 12475 | 242.00 | 1.98 | 60960 | 76.05 | 13298 | 3110 | 2025-04-21 15:59:49 |
| Steel Authority Of India Ltd. | SAIL | 113.96 | 117.15 | 112.8 | 113.96 | 115.99 | 2.03 | 1.78 | 17894053 | 207.55 | 175.35 | 73.2 | 2025-04-21 15:59:53 |
| Sun TV Network Ltd. | SUNTV | 665 | 674.25 | 653.05 | 667.65 | 655.55 | -12.10 | -1.81 | 193262 | 12.67 | 921 | 393.8 | 2025-04-21 15:58:01 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5251 | 5325 | 5173.9 | 5243.5 | 5211.5 | -32.00 | -0.61 | 58906 | 30.70 | 5535.85 | 1976.25 | 2025-04-21 15:52:04 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 914 | 918.55 | 900.85 | 916.35 | 914.85 | -1.50 | -0.16 | 69015 | 6.31 | 1505.95 | 800.1 | 2025-04-21 15:46:16 |
| Supreme Industries Ltd. | SUPREMEIND | 3395 | 3532.7 | 3390 | 3397.6 | 3514.8 | 117.20 | 3.45 | 283157 | 99.52 | 6460 | 1820 | 2025-04-21 15:56:18 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 759.9 | 783.85 | 745.7 | 760.85 | 774.75 | 13.90 | 1.83 | 3223296 | 249.72 | 1187 | 104 | 2025-04-21 15:59:39 |
| The New India Assurance Company Ltd. | NIACL | 171.55 | 174.5 | 169.11 | 172.49 | 172.72 | 0.23 | 0.13 | 917680 | 15.85 | 324.7 | 82.5 | 2025-04-21 15:59:17 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1612 | 1636.5 | 1595 | 1614.7 | 1609.4 | -5.30 | -0.33 | 400090 | 64.39 | 4137 | 1186.4 | 2025-04-21 15:56:13 |
| The Ramco Cements Ltd. | RAMCOCEM | 967.35 | 989.95 | 965.6 | 967.35 | 982 | 14.65 | 1.51 | 494833 | 48.59 | 1060 | 634.05 | 2025-04-21 15:59:39 |
| Torrent Power Ltd. | TORNTPOWER | 1600 | 1622.2 | 1588 | 1591 | 1592.5 | 1.50 | 0.09 | 328035 | 52.24 | 2037 | 430.85 | 2025-04-21 15:59:04 |
| Union Bank Of India | UNIONBANK | 126.59 | 129.9 | 126.4 | 126.59 | 128.64 | 2.05 | 1.62 | 11910446 | 153.22 | 172.5 | 38.3 | 2025-04-21 15:59:17 |
| UNO Minda Ltd. | UNOMINDA | 875.05 | 907.95 | 864.3 | 874.15 | 901.25 | 27.10 | 3.10 | 615375 | 55.46 | 1255 | 435 | 2025-04-21 15:52:53 |