Select Exchange & Index:
NFT150MOM50
58438.20
updated on: 24-Jan-2025 [10:29]
Advances - 9 |
Declines - 45 |
Unchanged - 0
Overview
| Open | 58976.65 | Prev. Close | 58929.95 |
|---|---|---|---|
| Day High | 59140.20 | 52 Week High | 68439.80 |
| Day Low | 58058.40 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Forge Ltd. | 1227.75 | 1232.95 | 5.20 | 0.42 |
| CRISIL Ltd. | 5291.15 | 5325.9 | 34.75 | 0.66 |
| KPIT Technologies Ltd. | 1344.7 | 1358.35 | 13.65 | 1.02 |
| Macrotech Developers Ltd. | 1082.3 | 1088.75 | 6.45 | 0.60 |
| Mazagon Dock Shipbuilders Ltd. | 2319.55 | 2341.85 | 22.30 | 0.96 |
| MRF Ltd. | 111739.5 | 111999.95 | 260.45 | 0.23 |
| PB Fintech Ltd. | 1686.8 | 1694.2 | 7.40 | 0.44 |
| Persistent Systems Ltd. | 6287.7 | 6363.9 | 76.20 | 1.21 |
| Torrent Power Ltd. | 1424.25 | 1445 | 20.75 | 1.46 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3651.45 | 3630.35 | -21.10 | -0.58 |
| Ajanta Pharma Ltd. | 2895.95 | 2854.55 | -41.40 | -1.43 |
| Alkem Laboratories Ltd. | 5183.5 | 5064.65 | -118.85 | -2.29 |
| APL Apollo Tubes Ltd. | 1582.85 | 1570.25 | -12.60 | -0.80 |
| Aurobindo Pharma Ltd. | 1244.8 | 1221.25 | -23.55 | -1.89 |
| Bharat Dynamics Ltd. | 1290.7 | 1252.65 | -38.05 | -2.95 |
| Bharat Heavy Electricals Ltd. | 206.49 | 203.74 | -2.75 | -1.33 |
| CG Power and Industrial Solutions Ltd. | 627.9 | 622.9 | -5.00 | -0.80 |
| Escorts Kubota Ltd. | 3588.4 | 3552.15 | -36.25 | -1.01 |
| Fortis Healthcare Ltd. | 635.9 | 622.6 | -13.30 | -2.09 |
| General Insurance Corporation of India | 439.45 | 429 | -10.45 | -2.38 |
| GMR Airports Ltd. | 73.5 | 72.56 | -0.94 | -1.28 |
| HDFC Asset Management Company Ltd. | 4001.7 | 3969.6 | -32.10 | -0.80 |
| IDFC First Bank Ltd. | 63.11 | 62.48 | -0.63 | -1.00 |
| Indian Bank | 516.7 | 507.5 | -9.20 | -1.78 |
| Indian Railway Finance Corporation Ltd. | 141.37 | 139.85 | -1.52 | -1.08 |
| Indian Renewable Energy Development Agency Ltd. | 196.84 | 196.33 | -0.51 | -0.26 |
| Ipca Laboratories Ltd. | 1583.55 | 1550.9 | -32.65 | -2.06 |
| JSW Energy Ltd. | 552.1 | 551.35 | -0.75 | -0.14 |
| K.P.R. Mill Ltd. | 949.7 | 935.15 | -14.55 | -1.53 |
| L&T Finance Ltd. | 139.93 | 139.25 | -0.68 | -0.49 |
| Linde India Ltd. | 5851.2 | 5812.25 | -38.95 | -0.67 |
| Lupin Ltd. | 2151.2 | 2132.2 | -19.00 | -0.88 |
| Max Healthcare Institute Ltd. | 1082.85 | 1070.45 | -12.40 | -1.15 |
| Metro Brands Ltd. | 1238.55 | 1228.55 | -10.00 | -0.81 |
| NHPC Ltd. | 78.46 | 77.77 | -0.69 | -0.88 |
| NMDC Ltd. | 68.09 | 66.76 | -1.33 | -1.95 |
| Oberoi Realty Ltd. | 1821.9 | 1798.55 | -23.35 | -1.28 |
| One97 Communications Ltd. | 849.1 | 833.9 | -15.20 | -1.79 |
| Polycab India Ltd. | 6250.9 | 6227.8 | -23.10 | -0.37 |
| Power Finance Corporation Ltd. | 421.25 | 414.15 | -7.10 | -1.69 |
| Prestige Estates Projects Ltd. | 1342.6 | 1333.95 | -8.65 | -0.64 |
| REC Ltd. | 463.75 | 455.55 | -8.20 | -1.77 |
| Solar Industries India Ltd. | 9558.9 | 9525.7 | -33.20 | -0.35 |
| Steel Authority Of India Ltd. | 109.14 | 108.78 | -0.36 | -0.33 |
| Sun TV Network Ltd. | 652.75 | 644.05 | -8.70 | -1.33 |
| Sundaram Finance Ltd. | 4617.6 | 4577.95 | -39.65 | -0.86 |
| Sundram Fasteners Ltd. | 1080.4 | 1065.5 | -14.90 | -1.38 |
| Supreme Industries Ltd. | 3967.65 | 3907 | -60.65 | -1.53 |
| The Fertilisers And Chemicals Travancore Ltd. | 969.25 | 961 | -8.25 | -0.85 |
| The New India Assurance Company Ltd. | 190.43 | 187.22 | -3.21 | -1.69 |
| The Phoenix Mills Ltd. | 1527.95 | 1509.25 | -18.70 | -1.22 |
| The Ramco Cements Ltd. | 908.55 | 906.75 | -1.80 | -0.20 |
| Union Bank Of India | 109.7 | 108.35 | -1.35 | -1.23 |
| UNO Minda Ltd. | 967.95 | 945.65 | -22.30 | -2.30 |
Market Stats
Advances
9
Declines
45
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3660 | 3717.85 | 3606.7 | 3651.45 | 3630.35 | -21.10 | -0.58 | 36143 | 13.12 | 4949.95 | 2383.5 | 2025-01-24 10:29:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2905.95 | 2905.95 | 2830.9 | 2895.95 | 2854.55 | -41.40 | -1.43 | 9617 | 2.75 | 3485 | 1111.6 | 2025-01-24 10:29:55 |
| Alkem Laboratories Ltd. | ALKEM | 5185.05 | 5200.95 | 5050 | 5183.5 | 5064.65 | -118.85 | -2.29 | 21606 | 10.94 | 6439.9 | 2855 | 2025-01-24 10:29:55 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1582.9 | 1599.4 | 1557.05 | 1582.85 | 1570.25 | -12.60 | -0.80 | 186424 | 29.27 | 1800 | 941 | 2025-01-24 10:29:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1240 | 1244 | 1216 | 1244.8 | 1221.25 | -23.55 | -1.89 | 180825 | 22.08 | 1592 | 397.2 | 2025-01-24 10:29:55 |
| Bharat Dynamics Ltd. | BDL | 1294 | 1300.55 | 1241.05 | 1290.7 | 1252.65 | -38.05 | -2.95 | 413090 | 51.75 | 2958 | 785.75 | 2025-01-24 10:29:58 |
| Bharat Forge Ltd. | BHARATFORG | 1230.05 | 1243.85 | 1223.05 | 1227.75 | 1232.95 | 5.20 | 0.42 | 182348 | 22.48 | 1804.5 | 677.35 | 2025-01-24 10:29:55 |
| Bharat Heavy Electricals Ltd. | BHEL | 207 | 208.66 | 202.25 | 206.49 | 203.74 | -2.75 | -1.33 | 3011270 | 61.35 | 335.35 | 51.35 | 2025-01-24 10:29:58 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 632.95 | 640.8 | 619.2 | 627.9 | 622.9 | -5.00 | -0.80 | 1402977 | 87.39 | 874.7 | 212.1 | 2025-01-24 10:29:59 |
| CRISIL Ltd. | CRISIL | 5325.55 | 5499.9 | 5275 | 5291.15 | 5325.9 | 34.75 | 0.66 | 32438 | 17.28 | 6950 | 2725 | 2025-01-24 10:29:55 |
| Escorts Kubota Ltd. | ESCORTS | 3581.2 | 3610.6 | 3535.15 | 3588.4 | 3552.15 | -36.25 | -1.01 | 23190 | 8.24 | 4420 | 1645 | 2025-01-24 10:29:59 |
| Fortis Healthcare Ltd. | FORTIS | 639 | 641.55 | 621 | 635.9 | 622.6 | -13.30 | -2.09 | 152481 | 9.49 | 744.5 | 245.5 | 2025-01-24 10:29:56 |
| General Insurance Corporation of India | GICRE | 439 | 440.75 | 425.55 | 439.45 | 429 | -10.45 | -2.38 | 224978 | 9.65 | 525.5 | 117.4 | 2025-01-24 10:29:55 |
| GMR Airports Ltd. | GMRAIRPORT | 73.5 | 74.01 | 72.1 | 73.5 | 72.56 | -0.94 | -1.28 | 2396283 | 17.39 | 103.75 | 33.35 | 2025-01-24 10:29:56 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4028.9 | 4045 | 3948.2 | 4001.7 | 3969.6 | -32.10 | -0.80 | 52729 | 20.93 | 4864 | 1589.5 | 2025-01-24 10:29:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 62.86 | 63.86 | 62.11 | 63.11 | 62.48 | -0.63 | -1.00 | 6146512 | 38.40 | 100.7 | 43.05 | 2025-01-24 10:29:54 |
| Indian Bank | INDIANB | 516.7 | 519.95 | 503 | 516.7 | 507.5 | -9.20 | -1.78 | 214881 | 10.91 | 632.7 | 173 | 2025-01-24 10:29:56 |
| Indian Railway Finance Corporation Ltd. | IRFC | 141.6 | 143.18 | 139 | 141.37 | 139.85 | -1.52 | -1.08 | 7632813 | 106.74 | 229 | 20.8 | 2025-01-24 10:29:59 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 196.84 | 198.37 | 194.65 | 196.84 | 196.33 | -0.51 | -0.26 | 3392097 | 66.60 | 2025-01-24 10:29:55 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1585 | 1587 | 1537.35 | 1583.55 | 1550.9 | -32.65 | -2.06 | 77243 | 11.98 | 1755.9 | 669.8 | 2025-01-24 10:29:59 |
| JSW Energy Ltd. | JSWENERGY | 555 | 564 | 547.05 | 552.1 | 551.35 | -0.75 | -0.14 | 526390 | 29.02 | 804.9 | 204.65 | 2025-01-24 10:29:58 |
| K.P.R. Mill Ltd. | KPRMILL | 959.9 | 959.9 | 930 | 949.7 | 935.15 | -14.55 | -1.53 | 44495 | 4.16 | 1194 | 479.45 | 2025-01-24 10:29:54 |
| KPIT Technologies Ltd. | KPITTECH | 1345 | 1372.25 | 1345 | 1344.7 | 1358.35 | 13.65 | 1.02 | 521969 | 70.90 | 1928.7 | 521.05 | 2025-01-24 10:29:59 |
| L&T Finance Ltd. | LTF | 140.71 | 141.43 | 137.86 | 139.93 | 139.25 | -0.68 | -0.49 | 674627 | 9.39 | 194.25 | 72 | 2025-01-24 10:29:54 |
| Linde India Ltd. | LINDEINDIA | 5880 | 5900.05 | 5792 | 5851.2 | 5812.25 | -38.95 | -0.67 | 7456 | 4.33 | 9935.05 | 2933 | 2025-01-24 10:29:57 |
| Lupin Ltd. | LUPIN | 2150 | 2151.15 | 2106.15 | 2151.2 | 2132.2 | -19.00 | -0.88 | 140690 | 30.00 | 2402.9 | 623 | 2025-01-24 10:29:59 |
| Macrotech Developers Ltd. | LODHA | 1077 | 1094.65 | 1076 | 1082.3 | 1088.75 | 6.45 | 0.60 | 430283 | 46.85 | 1649.95 | 355.5 | 2025-01-24 10:29:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1080 | 1085.5 | 1067.9 | 1082.85 | 1070.45 | -12.40 | -1.15 | 154816 | 16.57 | 1224.45 | 354.1 | 2025-01-24 10:29:54 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2340 | 2387 | 2315.1 | 2319.55 | 2341.85 | 22.30 | 0.96 | 1102964 | 258.30 | 5860 | 278.55 | 2025-01-24 10:29:57 |
| Metro Brands Ltd. | METROBRAND | 1238 | 1251 | 1220.35 | 1238.55 | 1228.55 | -10.00 | -0.81 | 5999 | 0.74 | 1430 | 736.05 | 2025-01-24 10:29:57 |
| MRF Ltd. | MRF | 112000 | 112667.8 | 111200.05 | 111739.5 | 111999.95 | 260.45 | 0.23 | 1608 | 18.01 | 151445 | 78689.95 | 2025-01-24 10:29:59 |
| NHPC Ltd. | NHPC | 78.4 | 78.81 | 77.34 | 78.46 | 77.77 | -0.69 | -0.88 | 2084249 | 16.21 | 118.4 | 33.35 | 2025-01-24 10:29:59 |
| NMDC Ltd. | NMDC | 68.09 | 68.45 | 66.4 | 68.09 | 66.76 | -1.33 | -1.95 | 6011650 | 40.13 | 286.35 | 59.7 | 2025-01-24 10:29:58 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1825.95 | 1828.05 | 1773.55 | 1821.9 | 1798.55 | -23.35 | -1.28 | 270275 | 48.61 | 2343.65 | 790.1 | 2025-01-24 10:29:58 |
| One97 Communications Ltd. | PAYTM | 849.95 | 855.65 | 773.05 | 849.1 | 833.9 | -15.20 | -1.79 | 5950730 | 496.23 | 1062.95 | 310 | 2025-01-24 10:29:59 |
| PB Fintech Ltd. | POLICYBZR | 1686.8 | 1707.45 | 1672 | 1686.8 | 1694.2 | 7.40 | 0.44 | 364463 | 61.75 | 2246.9 | 356.2 | 2025-01-24 10:29:55 |
| Persistent Systems Ltd. | PERSISTENT | 6287.7 | 6374.35 | 6230.05 | 6287.7 | 6363.9 | 76.20 | 1.21 | 358277 | 228.00 | 8900 | 3092.05 | 2025-01-24 10:29:59 |
| Polycab India Ltd. | POLYCAB | 6293.9 | 6407.85 | 6140 | 6250.9 | 6227.8 | -23.10 | -0.37 | 430865 | 268.33 | 7605 | 2310 | 2025-01-24 10:29:59 |
| Power Finance Corporation Ltd. | PFC | 421.3 | 423.7 | 411.25 | 421.25 | 414.15 | -7.10 | -1.69 | 1451254 | 60.10 | 580 | 100.85 | 2025-01-24 10:29:55 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1344.85 | 1358.65 | 1324.35 | 1342.6 | 1333.95 | -8.65 | -0.64 | 44521 | 5.94 | 2074.8 | 391 | 2025-01-24 10:29:59 |
| REC Ltd. | RECLTD | 463.75 | 466.25 | 452.5 | 463.75 | 455.55 | -8.20 | -1.77 | 1890725 | 86.13 | 654 | 91.05 | 2025-01-24 10:29:59 |
| Solar Industries India Ltd. | SOLARINDS | 9600.1 | 9660.3 | 9434.25 | 9558.9 | 9525.7 | -33.20 | -0.35 | 10142 | 9.66 | 13298 | 3110 | 2025-01-24 10:29:55 |
| Steel Authority Of India Ltd. | SAIL | 109 | 110.8 | 108.21 | 109.14 | 108.78 | -0.36 | -0.33 | 4438362 | 48.28 | 175.35 | 73.2 | 2025-01-24 10:29:56 |
| Sun TV Network Ltd. | SUNTV | 654.95 | 657.9 | 640.7 | 652.75 | 644.05 | -8.70 | -1.33 | 57900 | 3.73 | 921 | 393.8 | 2025-01-24 10:29:55 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4625.45 | 4686.95 | 4555 | 4617.6 | 4577.95 | -39.65 | -0.86 | 18433 | 8.44 | 5535.85 | 1976.25 | 2025-01-24 10:29:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1080 | 1090.4 | 1061.65 | 1080.4 | 1065.5 | -14.90 | -1.38 | 13792 | 1.47 | 1505.95 | 800.1 | 2025-01-24 10:29:56 |
| Supreme Industries Ltd. | SUPREMEIND | 3971.65 | 4002.2 | 3893.45 | 3967.65 | 3907 | -60.65 | -1.53 | 34538 | 13.49 | 6460 | 1820 | 2025-01-24 10:29:58 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 974.7 | 980 | 947 | 969.25 | 961 | -8.25 | -0.85 | 157249 | 15.11 | 1187 | 104 | 2025-01-24 10:29:57 |
| The New India Assurance Company Ltd. | NIACL | 189.6 | 191.14 | 185.5 | 190.43 | 187.22 | -3.21 | -1.69 | 132301 | 2.48 | 324.7 | 82.5 | 2025-01-24 10:29:55 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1528.05 | 1543.8 | 1502 | 1527.95 | 1509.25 | -18.70 | -1.22 | 74548 | 11.25 | 4137 | 1186.4 | 2025-01-24 10:29:58 |
| The Ramco Cements Ltd. | RAMCOCEM | 910.85 | 918.45 | 900.1 | 908.55 | 906.75 | -1.80 | -0.20 | 145654 | 13.21 | 1060 | 634.05 | 2025-01-24 10:29:55 |
| Torrent Power Ltd. | TORNTPOWER | 1425.8 | 1461.15 | 1425.8 | 1424.25 | 1445 | 20.75 | 1.46 | 115353 | 16.67 | 2037 | 430.85 | 2025-01-24 10:29:59 |
| Union Bank Of India | UNIONBANK | 109.92 | 110 | 107.9 | 109.7 | 108.35 | -1.35 | -1.23 | 1351698 | 14.65 | 172.5 | 38.3 | 2025-01-24 10:29:57 |
| UNO Minda Ltd. | UNOMINDA | 968.95 | 969.8 | 942.9 | 967.95 | 945.65 | -22.30 | -2.30 | 129385 | 12.24 | 1255 | 435 | 2025-01-24 10:29:58 |