Select Exchange & Index:
NFT150MOM50
62190.80
updated on: 20-Feb-2026 [16:14]
Advances - 44 |
Declines - 22 |
Unchanged - 0
Overview
| Open | 61661.60 | Prev. Close | 61797.85 |
|---|---|---|---|
| Day High | 62382.15 | 52 Week High | 64103.55 |
| Day Low | 61523.50 | 52 Week Low | 49575.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Alkem Laboratories Ltd. | 5377 | 5397.5 | 20.50 | 0.38 |
| AU Small Finance Bank Ltd. | 1017.05 | 1029.15 | 12.10 | 1.19 |
| Bharat Dynamics Ltd. | 1274.6 | 1310.4 | 35.80 | 2.81 |
| Bharat Forge Ltd. | 1758.2 | 1780 | 21.80 | 1.24 |
| Bharat Heavy Electricals Ltd. | 253.8 | 257.3 | 3.50 | 1.38 |
| Biocon Ltd. | 382.65 | 383.85 | 1.20 | 0.31 |
| CG Power and Industrial Solutions Ltd. | 696.55 | 712.15 | 15.60 | 2.24 |
| CRISIL Ltd. | 4522.6 | 4567 | 44.40 | 0.98 |
| Fortis Healthcare Ltd. | 906.6 | 917.65 | 11.05 | 1.22 |
| General Insurance Corporation of India | 380.5 | 380.8 | 0.30 | 0.08 |
| GMR Airports Ltd. | 99.06 | 99.69 | 0.63 | 0.64 |
| Hitachi Energy India Ltd. | 22851 | 23842 | 991.00 | 4.34 |
| IDFC First Bank Ltd. | 82.98 | 83.48 | 0.50 | 0.60 |
| Indian Bank | 927.35 | 945.5 | 18.15 | 1.96 |
| Indian Railway Finance Corporation Ltd. | 111.38 | 111.88 | 0.50 | 0.45 |
| Indian Renewable Energy Development Agency Ltd. | 125.72 | 126.23 | 0.51 | 0.41 |
| Indus Towers Ltd. | 472.9 | 473.5 | 0.60 | 0.13 |
| JSW Energy Ltd. | 480.1 | 493.95 | 13.85 | 2.88 |
| Jubilant FoodWorks Ltd. | 524.75 | 531.05 | 6.30 | 1.20 |
| K.P.R. Mill Ltd. | 911.8 | 936 | 24.20 | 2.65 |
| L&T Finance Ltd. | 294.9 | 297.65 | 2.75 | 0.93 |
| Linde India Ltd. | 6789.5 | 6794 | 4.50 | 0.07 |
| Lodha Developers Ltd. | 1067.05 | 1071.15 | 4.10 | 0.38 |
| Max Healthcare Institute Ltd. | 1081.45 | 1086.15 | 4.70 | 0.43 |
| Mazagon Dock Shipbuilders Ltd. | 2343.3 | 2360.2 | 16.90 | 0.72 |
| MRF Ltd. | 145605 | 146390 | 785.00 | 0.54 |
| Muthoot Finance Ltd. | 3410.9 | 3460.8 | 49.90 | 1.46 |
| NMDC Ltd. | 79.22 | 80.08 | 0.86 | 1.09 |
| Oberoi Realty Ltd. | 1502.7 | 1520 | 17.30 | 1.15 |
| One97 Communications Ltd. | 1145.6 | 1153.3 | 7.70 | 0.67 |
| Page Industries Ltd. | 32595 | 32690 | 95.00 | 0.29 |
| PB Fintech Ltd. | 1465.4 | 1513.6 | 48.20 | 3.29 |
| Polycab India Ltd. | 7778 | 7869 | 91.00 | 1.17 |
| Power Finance Corporation Ltd. | 409.55 | 410.6 | 1.05 | 0.26 |
| Rail Vikas Nigam Ltd. | 306.85 | 312.1 | 5.25 | 1.71 |
| REC Ltd. | 353.55 | 353.95 | 0.40 | 0.11 |
| Steel Authority Of India Ltd. | 155.8 | 158.75 | 2.95 | 1.89 |
| Sun TV Network Ltd. | 578.6 | 584.95 | 6.35 | 1.10 |
| Sundaram Finance Ltd. | 5175 | 5178 | 3.00 | 0.06 |
| Sundram Fasteners Ltd. | 912 | 914.65 | 2.65 | 0.29 |
| Supreme Industries Ltd. | 3873.2 | 3918.3 | 45.10 | 1.16 |
| Torrent Power Ltd. | 1492.6 | 1528.2 | 35.60 | 2.39 |
| Union Bank Of India | 189.52 | 194 | 4.48 | 2.36 |
| UNO Minda Ltd. | 1190.5 | 1194.6 | 4.10 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3960.2 | 3950 | -10.20 | -0.26 |
| Ajanta Pharma Ltd. | 2959.7 | 2939.4 | -20.30 | -0.69 |
| APL Apollo Tubes Ltd. | 2203 | 2185.7 | -17.30 | -0.79 |
| Aurobindo Pharma Ltd. | 1171.4 | 1158.8 | -12.60 | -1.08 |
| Coforge Ltd. | 1361 | 1337.7 | -23.30 | -1.71 |
| Dixon Technologies (India) Ltd. | 11237 | 11035 | -202.00 | -1.80 |
| Escorts Kubota Ltd. | 3460.5 | 3417.8 | -42.70 | -1.23 |
| HDFC Asset Management Company Ltd. | 2732.2 | 2715.7 | -16.50 | -0.60 |
| Hindustan Petroleum Corporation Ltd. | 434.35 | 430.9 | -3.45 | -0.79 |
| Ipca Laboratories Ltd. | 1463.9 | 1449.8 | -14.10 | -0.96 |
| KPIT Technologies Ltd. | 847.5 | 835.4 | -12.10 | -1.43 |
| Lupin Ltd. | 2228.7 | 2221.6 | -7.10 | -0.32 |
| Metro Brands Ltd. | 1055.8 | 1036 | -19.80 | -1.88 |
| NHPC Ltd. | 74.36 | 74.35 | -0.01 | -0.01 |
| Persistent Systems Ltd. | 5266 | 5101 | -165.00 | -3.13 |
| Prestige Estates Projects Ltd. | 1492 | 1485 | -7.00 | -0.47 |
| SBI Cards And Payment Services Ltd. | 798.2 | 784.2 | -14.00 | -1.75 |
| Solar Industries India Ltd. | 13370 | 13272 | -98.00 | -0.73 |
| The Fertilisers And Chemicals Travancore Ltd. | 783.4 | 781.05 | -2.35 | -0.30 |
| The New India Assurance Company Ltd. | 150.76 | 149.85 | -0.91 | -0.60 |
| The Phoenix Mills Ltd. | 1742.5 | 1736.7 | -5.80 | -0.33 |
| The Ramco Cements Ltd. | 1127.2 | 1113.7 | -13.50 | -1.20 |
Market Stats
Advances
44
Declines
22
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3960.2 | 3996.8 | 3911 | 3960.2 | 3950 | -10.20 | -0.26 | 111409 | 44.01 | 4949.95 | 2383.5 | 2026-02-20 15:24:58 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2958 | 2959.3 | 2900 | 2959.7 | 2939.4 | -20.30 | -0.69 | 46355 | 13.63 | 3485 | 1111.6 | 2026-02-20 15:59:16 |
| Alkem Laboratories Ltd. | ALKEM | 5330 | 5401.5 | 5328.5 | 5377 | 5397.5 | 20.50 | 0.38 | 62367 | 33.66 | 6439.9 | 2855 | 2026-02-20 15:24:53 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2203 | 2231.7 | 2181.3 | 2203 | 2185.7 | -17.30 | -0.79 | 373574 | 81.65 | 2301.4 | 941 | 2026-02-20 15:24:58 |
| AU Small Finance Bank Ltd. | AUBANK | 1014 | 1032.5 | 1009.2 | 1017.05 | 1029.15 | 12.10 | 1.19 | 1691121 | 174.04 | 1039.2 | 478.35 | 2026-02-20 15:24:58 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1173.8 | 1178.2 | 1149.1 | 1171.4 | 1158.8 | -12.60 | -1.08 | 1071813 | 124.20 | 1592 | 397.2 | 2026-02-20 15:48:04 |
| Bharat Dynamics Ltd. | BDL | 1271 | 1324.5 | 1267.6 | 1274.6 | 1310.4 | 35.80 | 2.81 | 2072110 | 271.53 | 2958 | 785.75 | 2026-02-20 15:59:57 |
| Bharat Forge Ltd. | BHARATFORG | 1749.6 | 1784 | 1738.2 | 1758.2 | 1780 | 21.80 | 1.24 | 2389917 | 425.41 | 1804.5 | 677.35 | 2026-02-20 15:59:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 253 | 259.65 | 250.7 | 253.8 | 257.3 | 3.50 | 1.38 | 9855329 | 253.58 | 335.35 | 51.35 | 2026-02-20 15:59:48 |
| Biocon Ltd. | BIOCON | 384.1 | 388.75 | 381.65 | 382.65 | 383.85 | 1.20 | 0.31 | 3405651 | 130.73 | 424.95 | 191.55 | 2026-02-20 15:24:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 692 | 717.4 | 691.65 | 696.55 | 712.15 | 15.60 | 2.24 | 2612721 | 186.06 | 874.7 | 212.1 | 2026-02-20 15:59:53 |
| Coforge Ltd. | COFORGE | 1340.4 | 1372.3 | 1318.9 | 1361 | 1337.7 | -23.30 | -1.71 | 2353797 | 314.87 | 10026.8 | 1318.9 | 2026-02-20 15:24:59 |
| CRISIL Ltd. | CRISIL | 4555.7 | 4616 | 4508.8 | 4522.6 | 4567 | 44.40 | 0.98 | 34010 | 15.53 | 6950 | 2725 | 2026-02-20 15:59:11 |
| Dixon Technologies (India) Ltd. | DIXON | 11150 | 11286 | 11015 | 11237 | 11035 | -202.00 | -1.80 | 476690 | 526.03 | 19148.9 | 2553 | 2026-02-20 15:24:59 |
| Escorts Kubota Ltd. | ESCORTS | 3470 | 3487.9 | 3400 | 3460.5 | 3417.8 | -42.70 | -1.23 | 72696 | 24.85 | 4420 | 1645 | 2026-02-20 15:59:08 |
| Fortis Healthcare Ltd. | FORTIS | 906.6 | 926.9 | 906.55 | 906.6 | 917.65 | 11.05 | 1.22 | 1279096 | 117.38 | 1104.3 | 245.5 | 2026-02-20 15:24:55 |
| General Insurance Corporation of India | GICRE | 380 | 382.6 | 376 | 380.5 | 380.8 | 0.30 | 0.08 | 298601 | 11.37 | 525.5 | 117.4 | 2026-02-20 15:49:17 |
| GMR Airports Ltd. | GMRAIRPORT | 99.01 | 100.39 | 98.68 | 99.06 | 99.69 | 0.63 | 0.64 | 6828786 | 68.08 | 110.36 | 33.35 | 2026-02-20 15:24:54 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2742.3 | 2756.4 | 2701.4 | 2732.2 | 2715.7 | -16.50 | -0.60 | 456524 | 123.98 | 5934.5 | 1589.5 | 2026-02-20 15:59:53 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 430 | 435.5 | 426.75 | 434.35 | 430.9 | -3.45 | -0.79 | 4738497 | 204.18 | 594.8 | 200.05 | 2026-02-20 15:59:43 |
| Hitachi Energy India Ltd. | POWERINDIA | 22700 | 23998 | 22700 | 22851 | 23842 | 991.00 | 4.34 | 213867 | 509.90 | 23998 | 2840.1 | 2026-02-20 15:24:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 82.6 | 83.8 | 82.3 | 82.98 | 83.48 | 0.50 | 0.60 | 11571685 | 96.60 | 100.7 | 43.05 | 2026-02-20 15:24:54 |
| Indian Bank | INDIANB | 927.35 | 950 | 924 | 927.35 | 945.5 | 18.15 | 1.96 | 1779530 | 168.25 | 952.5 | 173 | 2026-02-20 15:24:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 111.19 | 112.8 | 110.57 | 111.38 | 111.88 | 0.50 | 0.45 | 11560506 | 129.34 | 229 | 20.8 | 2026-02-20 15:59:44 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 125 | 127.74 | 124.5 | 125.72 | 126.23 | 0.51 | 0.41 | 5563704 | 70.23 | 2026-02-20 15:24:54 | ||
| Indus Towers Ltd. | INDUSTOWER | 470.1 | 477.1 | 467.9 | 472.9 | 473.5 | 0.60 | 0.13 | 4119587 | 195.06 | 481.5 | 135.15 | 2026-02-20 15:24:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1460 | 1465 | 1436.2 | 1463.9 | 1449.8 | -14.10 | -0.96 | 93974 | 13.62 | 1755.9 | 669.8 | 2026-02-20 15:59:13 |
| JSW Energy Ltd. | JSWENERGY | 478.65 | 494.9 | 477.65 | 480.1 | 493.95 | 13.85 | 2.88 | 2983486 | 147.37 | 804.9 | 204.65 | 2026-02-20 15:24:55 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 523 | 540.4 | 523 | 524.75 | 531.05 | 6.30 | 1.20 | 1876781 | 99.67 | 796.75 | 412.1 | 2026-02-20 15:24:54 |
| K.P.R. Mill Ltd. | KPRMILL | 890 | 939 | 890 | 911.8 | 936 | 24.20 | 2.65 | 400494 | 37.49 | 1389 | 479.45 | 2026-02-20 15:24:58 |
| KPIT Technologies Ltd. | KPITTECH | 844.5 | 846.4 | 830.7 | 847.5 | 835.4 | -12.10 | -1.43 | 1311329 | 109.55 | 1928.7 | 521.05 | 2026-02-20 15:59:54 |
| L&T Finance Ltd. | LTF | 294.5 | 299 | 292.8 | 294.9 | 297.65 | 2.75 | 0.93 | 3331602 | 99.17 | 329.45 | 72 | 2026-02-20 15:24:59 |
| Linde India Ltd. | LINDEINDIA | 6798.5 | 6965.5 | 6725.5 | 6789.5 | 6794 | 4.50 | 0.07 | 67117 | 45.60 | 9935.05 | 2933 | 2026-02-20 15:59:27 |
| Lodha Developers Ltd. | LODHA | 1060.3 | 1083.75 | 1057.35 | 1067.05 | 1071.15 | 4.10 | 0.38 | 549915 | 58.90 | 1649.95 | 355.5 | 2026-02-20 15:55:35 |
| Lupin Ltd. | LUPIN | 2218 | 2241.2 | 2210.4 | 2228.7 | 2221.6 | -7.10 | -0.32 | 485267 | 107.81 | 2402.9 | 623 | 2026-02-20 15:24:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1075.05 | 1095.4 | 1075.05 | 1081.45 | 1086.15 | 4.70 | 0.43 | 2020316 | 219.44 | 1314.3 | 354.1 | 2026-02-20 15:24:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2342 | 2408.8 | 2333 | 2343.3 | 2360.2 | 16.90 | 0.72 | 805052 | 190.01 | 5860 | 278.55 | 2026-02-20 15:59:48 |
| Metro Brands Ltd. | METROBRAND | 1061.2 | 1062.6 | 1030.7 | 1055.8 | 1036 | -19.80 | -1.88 | 31096 | 3.22 | 1430 | 736.05 | 2026-02-20 15:59:03 |
| MRF Ltd. | MRF | 144145 | 147195 | 144145 | 145605 | 146390 | 785.00 | 0.54 | 5043 | 73.82 | 163600 | 78689.95 | 2026-02-20 15:53:06 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3400.3 | 3471.5 | 3365 | 3410.9 | 3460.8 | 49.90 | 1.46 | 851653 | 294.74 | 4149.5 | 911.25 | 2026-02-20 15:24:59 |
| NHPC Ltd. | NHPC | 74.49 | 75 | 73.95 | 74.36 | 74.35 | -0.01 | -0.01 | 13242558 | 98.46 | 118.4 | 33.35 | 2026-02-20 15:24:58 |
| NMDC Ltd. | NMDC | 79 | 80.35 | 78.47 | 79.22 | 80.08 | 0.86 | 1.09 | 29992397 | 240.18 | 286.35 | 59.53 | 2026-02-20 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1499.1 | 1524 | 1494 | 1502.7 | 1520 | 17.30 | 1.15 | 466647 | 70.93 | 2343.65 | 790.1 | 2026-02-20 15:24:59 |
| One97 Communications Ltd. | PAYTM | 1145.6 | 1161.9 | 1145.6 | 1145.6 | 1153.3 | 7.70 | 0.67 | 1287270 | 148.46 | 1381.8 | 310 | 2026-02-20 15:59:05 |
| Page Industries Ltd. | PAGEIND | 32695 | 33135 | 32465 | 32595 | 32690 | 95.00 | 0.29 | 9029 | 29.52 | 54349.1 | 31740 | 2026-02-20 15:24:58 |
| PB Fintech Ltd. | POLICYBZR | 1465.4 | 1527.2 | 1465.4 | 1465.4 | 1513.6 | 48.20 | 3.29 | 3126551 | 473.23 | 2246.9 | 356.2 | 2026-02-20 15:59:23 |
| Persistent Systems Ltd. | PERSISTENT | 5235 | 5274 | 5070 | 5266 | 5101 | -165.00 | -3.13 | 1646965 | 840.12 | 8900 | 3092.05 | 2026-02-20 15:24:59 |
| Polycab India Ltd. | POLYCAB | 7780 | 7932 | 7710 | 7778 | 7869 | 91.00 | 1.17 | 393536 | 309.67 | 7948 | 2310 | 2026-02-20 15:59:55 |
| Power Finance Corporation Ltd. | PFC | 405 | 410.95 | 404.75 | 409.55 | 410.6 | 1.05 | 0.26 | 7075612 | 290.52 | 580 | 100.85 | 2026-02-20 15:24:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1478.4 | 1504 | 1472 | 1492 | 1485 | -7.00 | -0.47 | 525556 | 78.05 | 2074.8 | 391 | 2026-02-20 15:24:59 |
| Rail Vikas Nigam Ltd. | RVNL | 305.5 | 313.9 | 303 | 306.85 | 312.1 | 5.25 | 1.71 | 9829650 | 306.78 | 647 | 30.55 | 2026-02-20 15:59:43 |
| REC Ltd. | RECLTD | 352.8 | 356.45 | 352.55 | 353.55 | 353.95 | 0.40 | 0.11 | 1961389 | 69.42 | 654 | 91.05 | 2026-02-20 15:24:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 799.75 | 800 | 784.05 | 798.2 | 784.2 | -14.00 | -1.75 | 1124173 | 88.16 | 1028.65 | 647.95 | 2026-02-20 15:24:57 |
| Solar Industries India Ltd. | SOLARINDS | 13350 | 13589 | 13250 | 13370 | 13272 | -98.00 | -0.73 | 108397 | 143.86 | 17820 | 3110 | 2026-02-20 15:24:53 |
| Steel Authority Of India Ltd. | SAIL | 155.9 | 160.1 | 155.32 | 155.8 | 158.75 | 2.95 | 1.89 | 14376451 | 228.23 | 175.35 | 73.2 | 2026-02-20 15:58:17 |
| Sun TV Network Ltd. | SUNTV | 578.1 | 586.7 | 570 | 578.6 | 584.95 | 6.35 | 1.10 | 129510 | 7.58 | 921 | 393.8 | 2026-02-20 15:24:54 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5175 | 5275 | 5133 | 5175 | 5178 | 3.00 | 0.06 | 50250 | 26.02 | 5555 | 1976.25 | 2026-02-20 15:59:25 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 914.75 | 922.35 | 905.6 | 912 | 914.65 | 2.65 | 0.29 | 18055 | 1.65 | 1505.95 | 800.1 | 2026-02-20 15:51:27 |
| Supreme Industries Ltd. | SUPREMEIND | 3865.2 | 3949.9 | 3856.9 | 3873.2 | 3918.3 | 45.10 | 1.16 | 455886 | 178.63 | 6460 | 1820 | 2026-02-20 15:55:41 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 780.05 | 788.9 | 777 | 783.4 | 781.05 | -2.35 | -0.30 | 55874 | 4.36 | 1187 | 104 | 2026-02-20 15:54:28 |
| The New India Assurance Company Ltd. | NIACL | 150.9 | 151.6 | 149 | 150.76 | 149.85 | -0.91 | -0.60 | 263994 | 3.96 | 324.7 | 82.5 | 2026-02-20 15:56:27 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1740 | 1746.1 | 1720.4 | 1742.5 | 1736.7 | -5.80 | -0.33 | 282443 | 49.05 | 4137 | 1186.4 | 2026-02-20 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1124 | 1127.9 | 1094.1 | 1127.2 | 1113.7 | -13.50 | -1.20 | 94886 | 10.57 | 1214.5 | 634.05 | 2026-02-20 15:58:43 |
| Torrent Power Ltd. | TORNTPOWER | 1492.6 | 1539.5 | 1482 | 1492.6 | 1528.2 | 35.60 | 2.39 | 1208841 | 184.74 | 2037 | 430.85 | 2026-02-20 15:24:57 |
| Union Bank Of India | UNIONBANK | 189.35 | 194.9 | 188.5 | 189.52 | 194 | 4.48 | 2.36 | 14218925 | 275.85 | 195.69 | 38.3 | 2026-02-20 15:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1181.9 | 1206.4 | 1181.9 | 1190.5 | 1194.6 | 4.10 | 0.34 | 749846 | 89.58 | 1382 | 435 | 2026-02-20 15:24:59 |