Select Exchange & Index:
NFT150MOM50
63293.60
updated on: 26-Jun-2025 [09:54]
Advances - 25 |
Declines - 30 |
Unchanged - 1
Overview
| Open | 63603.80 | Prev. Close | 63379.40 |
|---|---|---|---|
| Day High | 63627.15 | 52 Week High | 68439.80 |
| Day Low | 63188.30 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3298.6 | 3342.1 | 43.50 | 1.32 |
| APL Apollo Tubes Ltd. | 1795.9 | 1798.7 | 2.80 | 0.16 |
| Aurobindo Pharma Ltd. | 1120.2 | 1124.6 | 4.40 | 0.39 |
| Bharat Dynamics Ltd. | 1814.9 | 1825.3 | 10.40 | 0.57 |
| Bharat Forge Ltd. | 1275.1 | 1281 | 5.90 | 0.46 |
| Escorts Kubota Ltd. | 3304.6 | 3345.7 | 41.10 | 1.24 |
| Fortis Healthcare Ltd. | 779.8 | 786.95 | 7.15 | 0.92 |
| GMR Airports Ltd. | 83.58 | 83.74 | 0.16 | 0.19 |
| HDFC Asset Management Company Ltd. | 5092.3 | 5094.5 | 2.20 | 0.04 |
| L&T Finance Ltd. | 201.51 | 203.2 | 1.69 | 0.84 |
| Linde India Ltd. | 6604.5 | 6675 | 70.50 | 1.07 |
| Max Healthcare Institute Ltd. | 1239 | 1257.5 | 18.50 | 1.49 |
| MRF Ltd. | 139255 | 139425 | 170.00 | 0.12 |
| NMDC Ltd. | 69.02 | 69.57 | 0.55 | 0.80 |
| One97 Communications Ltd. | 894.7 | 899.05 | 4.35 | 0.49 |
| PB Fintech Ltd. | 1839.8 | 1848.3 | 8.50 | 0.46 |
| Polycab India Ltd. | 6441 | 6459.5 | 18.50 | 0.29 |
| Power Finance Corporation Ltd. | 412.9 | 415.6 | 2.70 | 0.65 |
| REC Ltd. | 398.5 | 399.55 | 1.05 | 0.26 |
| Solar Industries India Ltd. | 17000 | 17050 | 50.00 | 0.29 |
| Steel Authority Of India Ltd. | 128.26 | 130.42 | 2.16 | 1.68 |
| Sundram Fasteners Ltd. | 986.6 | 991.1 | 4.50 | 0.46 |
| The Ramco Cements Ltd. | 1042.85 | 1057.65 | 14.80 | 1.42 |
| Torrent Power Ltd. | 1461.9 | 1476.6 | 14.70 | 1.01 |
| Union Bank Of India | 144.3 | 144.9 | 0.60 | 0.42 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ajanta Pharma Ltd. | 2585.2 | 2583 | -2.20 | -0.09 |
| Alkem Laboratories Ltd. | 4854 | 4843 | -11.00 | -0.23 |
| Bharat Heavy Electricals Ltd. | 261.85 | 261.55 | -0.30 | -0.11 |
| CG Power and Industrial Solutions Ltd. | 676.6 | 673.3 | -3.30 | -0.49 |
| Coforge Ltd. | 1880 | 1865.5 | -14.50 | -0.77 |
| CRISIL Ltd. | 5939 | 5874.5 | -64.50 | -1.09 |
| Dixon Technologies (India) Ltd. | 14165 | 14081 | -84.00 | -0.59 |
| IDFC First Bank Ltd. | 72.1 | 71.73 | -0.37 | -0.51 |
| Indian Bank | 620.7 | 619.9 | -0.80 | -0.13 |
| Indian Railway Finance Corporation Ltd. | 139.57 | 139.44 | -0.13 | -0.09 |
| Indian Renewable Energy Development Agency Ltd. | 171.6 | 171.24 | -0.36 | -0.21 |
| Ipca Laboratories Ltd. | 1357.7 | 1352.2 | -5.50 | -0.41 |
| JSW Energy Ltd. | 507.7 | 506.25 | -1.45 | -0.29 |
| K.P.R. Mill Ltd. | 1127.6 | 1122.2 | -5.40 | -0.48 |
| KPIT Technologies Ltd. | 1295.4 | 1278.9 | -16.50 | -1.27 |
| Lodha Developers Ltd. | 1456.6 | 1430 | -26.60 | -1.83 |
| Lupin Ltd. | 1935.3 | 1934.1 | -1.20 | -0.06 |
| Mazagon Dock Shipbuilders Ltd. | 3192.7 | 3184.5 | -8.20 | -0.26 |
| Metro Brands Ltd. | 1140.4 | 1136.9 | -3.50 | -0.31 |
| NHPC Ltd. | 84.97 | 84.83 | -0.14 | -0.16 |
| Oberoi Realty Ltd. | 1989 | 1961.6 | -27.40 | -1.38 |
| Persistent Systems Ltd. | 6108.5 | 6045.5 | -63.00 | -1.03 |
| Prestige Estates Projects Ltd. | 1748.6 | 1720.9 | -27.70 | -1.58 |
| Sun TV Network Ltd. | 593.55 | 592.55 | -1.00 | -0.17 |
| Sundaram Finance Ltd. | 4928.5 | 4894.5 | -34.00 | -0.69 |
| Supreme Industries Ltd. | 4412 | 4396.1 | -15.90 | -0.36 |
| The Fertilisers And Chemicals Travancore Ltd. | 1037.95 | 992.5 | -45.45 | -4.38 |
| The New India Assurance Company Ltd. | 190.25 | 188.68 | -1.57 | -0.83 |
| The Phoenix Mills Ltd. | 1619.3 | 1606.9 | -12.40 | -0.77 |
| UNO Minda Ltd. | 1072.7 | 1065.7 | -7.00 | -0.65 |
Market Stats
Advances
25
Declines
30
Unchanged
1
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3298.6 | 3361.4 | 3271 | 3298.6 | 3342.1 | 43.50 | 1.32 | 6926 | 2.31 | 4949.95 | 2383.5 | 2025-06-26 09:54:53 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2598.5 | 2603.8 | 2583 | 2585.2 | 2583 | -2.20 | -0.09 | 4700 | 1.21 | 3485 | 1111.6 | 2025-06-26 09:54:56 |
| Alkem Laboratories Ltd. | ALKEM | 4850 | 4868.5 | 4837.5 | 4854 | 4843 | -11.00 | -0.23 | 13032 | 6.31 | 6439.9 | 2855 | 2025-06-26 09:54:56 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1790 | 1814.3 | 1789.9 | 1795.9 | 1798.7 | 2.80 | 0.16 | 248932 | 44.78 | 1936 | 941 | 2025-06-26 09:54:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1132 | 1135 | 1121.7 | 1120.2 | 1124.6 | 4.40 | 0.39 | 265197 | 29.82 | 1592 | 397.2 | 2025-06-26 09:54:59 |
| Bharat Dynamics Ltd. | BDL | 1831.8 | 1856.9 | 1820 | 1814.9 | 1825.3 | 10.40 | 0.57 | 755902 | 137.97 | 2958 | 785.75 | 2025-06-26 09:54:59 |
| Bharat Forge Ltd. | BHARATFORG | 1280 | 1288.3 | 1275.3 | 1275.1 | 1281 | 5.90 | 0.46 | 125323 | 16.05 | 1804.5 | 677.35 | 2025-06-26 09:54:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 262.4 | 263.15 | 260.9 | 261.85 | 261.55 | -0.30 | -0.11 | 1044316 | 27.31 | 335.35 | 51.35 | 2025-06-26 09:54:53 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 678 | 682 | 670.55 | 676.6 | 673.3 | -3.30 | -0.49 | 326927 | 22.01 | 874.7 | 212.1 | 2025-06-26 09:54:58 |
| Coforge Ltd. | COFORGE | 1884 | 1888 | 1861 | 1880 | 1865.5 | -14.50 | -0.77 | 1366454 | 254.91 | 10026.8 | 1694 | 2025-06-26 09:54:57 |
| CRISIL Ltd. | CRISIL | 5939.5 | 5969 | 5859.5 | 5939 | 5874.5 | -64.50 | -1.09 | 9007 | 5.29 | 6950 | 2725 | 2025-06-26 09:54:57 |
| Dixon Technologies (India) Ltd. | DIXON | 14150 | 14257 | 14033 | 14165 | 14081 | -84.00 | -0.59 | 177273 | 249.62 | 19148.9 | 2553 | 2025-06-26 09:54:59 |
| Escorts Kubota Ltd. | ESCORTS | 3310 | 3378.1 | 3310 | 3304.6 | 3345.7 | 41.10 | 1.24 | 62409 | 20.88 | 4420 | 1645 | 2025-06-26 09:54:56 |
| Fortis Healthcare Ltd. | FORTIS | 786 | 789.1 | 780.25 | 779.8 | 786.95 | 7.15 | 0.92 | 564297 | 44.41 | 789.1 | 245.5 | 2025-06-26 09:54:59 |
| General Insurance Corporation of India | GICRE | 387 | 391.5 | 384 | 384.7 | 384.7 | 0.00 | 0.00 | 283306 | 10.90 | 525.5 | 117.4 | 2025-06-26 09:54:58 |
| GMR Airports Ltd. | GMRAIRPORT | 83.8 | 83.98 | 83.44 | 83.58 | 83.74 | 0.16 | 0.19 | 1770846 | 14.83 | 103.75 | 33.35 | 2025-06-26 09:54:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 5080 | 5129.4 | 5061.4 | 5092.3 | 5094.5 | 2.20 | 0.04 | 38599 | 19.66 | 5278.9 | 1589.5 | 2025-06-26 09:54:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 72.15 | 72.24 | 71.69 | 72.1 | 71.73 | -0.37 | -0.51 | 2587456 | 18.56 | 100.7 | 43.05 | 2025-06-26 09:54:54 |
| Indian Bank | INDIANB | 622.5 | 623.9 | 618.6 | 620.7 | 619.9 | -0.80 | -0.13 | 108171 | 6.71 | 658.5 | 173 | 2025-06-26 09:54:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 139.57 | 140.32 | 139.1 | 139.57 | 139.44 | -0.13 | -0.09 | 2400129 | 33.47 | 229 | 20.8 | 2025-06-26 09:54:54 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 172.55 | 173.1 | 170.61 | 171.6 | 171.24 | -0.36 | -0.21 | 2958053 | 50.65 | 2025-06-26 09:54:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1368 | 1375.1 | 1352.2 | 1357.7 | 1352.2 | -5.50 | -0.41 | 13918 | 1.88 | 1755.9 | 669.8 | 2025-06-26 09:54:54 |
| JSW Energy Ltd. | JSWENERGY | 512.9 | 513.6 | 505.5 | 507.7 | 506.25 | -1.45 | -0.29 | 1749295 | 88.56 | 804.9 | 204.65 | 2025-06-26 09:54:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1128.7 | 1134.2 | 1121.3 | 1127.6 | 1122.2 | -5.40 | -0.48 | 18243 | 2.05 | 1389 | 479.45 | 2025-06-26 09:54:54 |
| KPIT Technologies Ltd. | KPITTECH | 1295 | 1297.5 | 1276 | 1295.4 | 1278.9 | -16.50 | -1.27 | 379135 | 48.49 | 1928.7 | 521.05 | 2025-06-26 09:54:59 |
| L&T Finance Ltd. | LTF | 201.95 | 204.12 | 201.95 | 201.51 | 203.2 | 1.69 | 0.84 | 2372308 | 48.21 | 204.12 | 72 | 2025-06-26 09:54:59 |
| Linde India Ltd. | LINDEINDIA | 6626 | 6745 | 6626 | 6604.5 | 6675 | 70.50 | 1.07 | 11547 | 7.71 | 9935.05 | 2933 | 2025-06-26 09:54:58 |
| Lodha Developers Ltd. | LODHA | 1461.4 | 1467.3 | 1427.1 | 1456.6 | 1430 | -26.60 | -1.83 | 244793 | 35.01 | 1649.95 | 355.5 | 2025-06-26 09:54:56 |
| Lupin Ltd. | LUPIN | 1940 | 1941.1 | 1926.1 | 1935.3 | 1934.1 | -1.20 | -0.06 | 103978 | 20.11 | 2402.9 | 623 | 2025-06-26 09:54:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1250 | 1257.8 | 1241.7 | 1239 | 1257.5 | 18.50 | 1.49 | 936974 | 117.82 | 1257.8 | 354.1 | 2025-06-26 09:54:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 3200 | 3239.9 | 3183 | 3192.7 | 3184.5 | -8.20 | -0.26 | 555760 | 176.98 | 5860 | 278.55 | 2025-06-26 09:54:59 |
| Metro Brands Ltd. | METROBRAND | 1146.3 | 1148 | 1136.5 | 1140.4 | 1136.9 | -3.50 | -0.31 | 4877 | 0.55 | 1430 | 736.05 | 2025-06-26 09:54:54 |
| MRF Ltd. | MRF | 139305 | 139880 | 138625 | 139255 | 139425 | 170.00 | 0.12 | 1015 | 14.15 | 151445 | 78689.95 | 2025-06-26 09:54:51 |
| NHPC Ltd. | NHPC | 85.35 | 85.5 | 84.71 | 84.97 | 84.83 | -0.14 | -0.16 | 2010909 | 17.06 | 118.4 | 33.35 | 2025-06-26 09:54:55 |
| NMDC Ltd. | NMDC | 69.2 | 69.9 | 69.2 | 69.02 | 69.57 | 0.55 | 0.80 | 2889411 | 20.10 | 286.35 | 59.53 | 2025-06-26 09:54:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1985 | 1989 | 1958 | 1989 | 1961.6 | -27.40 | -1.38 | 144429 | 28.33 | 2343.65 | 790.1 | 2025-06-26 09:54:59 |
| One97 Communications Ltd. | PAYTM | 899.35 | 903 | 893.05 | 894.7 | 899.05 | 4.35 | 0.49 | 413504 | 37.18 | 1062.95 | 310 | 2025-06-26 09:54:59 |
| PB Fintech Ltd. | POLICYBZR | 1865 | 1888 | 1816.3 | 1839.8 | 1848.3 | 8.50 | 0.46 | 914308 | 168.99 | 2246.9 | 356.2 | 2025-06-26 09:54:59 |
| Persistent Systems Ltd. | PERSISTENT | 6140 | 6140 | 6041 | 6108.5 | 6045.5 | -63.00 | -1.03 | 71026 | 42.94 | 8900 | 3092.05 | 2025-06-26 09:54:58 |
| Polycab India Ltd. | POLYCAB | 6450 | 6496.5 | 6422 | 6441 | 6459.5 | 18.50 | 0.29 | 64976 | 41.97 | 7605 | 2310 | 2025-06-26 09:54:57 |
| Power Finance Corporation Ltd. | PFC | 415 | 416.8 | 414.15 | 412.9 | 415.6 | 2.70 | 0.65 | 699863 | 29.09 | 580 | 100.85 | 2025-06-26 09:54:57 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1755.9 | 1758.4 | 1717.1 | 1748.6 | 1720.9 | -27.70 | -1.58 | 75824 | 13.05 | 2074.8 | 391 | 2025-06-26 09:54:59 |
| REC Ltd. | RECLTD | 400.5 | 401.5 | 398.6 | 398.5 | 399.55 | 1.05 | 0.26 | 1171764 | 46.82 | 654 | 91.05 | 2025-06-26 09:54:59 |
| Solar Industries India Ltd. | SOLARINDS | 17070 | 17086 | 16933 | 17000 | 17050 | 50.00 | 0.29 | 17064 | 29.09 | 17300 | 3110 | 2025-06-26 09:54:57 |
| Steel Authority Of India Ltd. | SAIL | 128.9 | 130.6 | 128.52 | 128.26 | 130.42 | 2.16 | 1.68 | 3145546 | 41.02 | 175.35 | 73.2 | 2025-06-26 09:54:59 |
| Sun TV Network Ltd. | SUNTV | 599 | 600 | 591.5 | 593.55 | 592.55 | -1.00 | -0.17 | 36748 | 2.18 | 921 | 393.8 | 2025-06-26 09:54:58 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4895 | 4930.5 | 4829 | 4928.5 | 4894.5 | -34.00 | -0.69 | 13700 | 6.71 | 5535.85 | 1976.25 | 2025-06-26 09:54:57 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 994 | 1006.9 | 988 | 986.6 | 991.1 | 4.50 | 0.46 | 15829 | 1.57 | 1505.95 | 800.1 | 2025-06-26 09:54:57 |
| Supreme Industries Ltd. | SUPREMEIND | 4458 | 4475.8 | 4375 | 4412 | 4396.1 | -15.90 | -0.36 | 66459 | 29.22 | 6460 | 1820 | 2025-06-26 09:54:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1046.25 | 1049.4 | 988 | 1037.95 | 992.5 | -45.45 | -4.38 | 322438 | 32.00 | 1187 | 104 | 2025-06-26 09:54:59 |
| The New India Assurance Company Ltd. | NIACL | 191.5 | 192.15 | 187.96 | 190.25 | 188.68 | -1.57 | -0.83 | 132226 | 2.49 | 324.7 | 82.5 | 2025-06-26 09:54:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1618 | 1625.8 | 1605.8 | 1619.3 | 1606.9 | -12.40 | -0.77 | 68623 | 11.03 | 4137 | 1186.4 | 2025-06-26 09:54:53 |
| The Ramco Cements Ltd. | RAMCOCEM | 1049 | 1063.55 | 1040 | 1042.85 | 1057.65 | 14.80 | 1.42 | 132279 | 13.99 | 1082.5 | 634.05 | 2025-06-26 09:54:58 |
| Torrent Power Ltd. | TORNTPOWER | 1464.4 | 1483.9 | 1464.4 | 1461.9 | 1476.6 | 14.70 | 1.01 | 110850 | 16.37 | 2037 | 430.85 | 2025-06-26 09:54:59 |
| Union Bank Of India | UNIONBANK | 145.8 | 146.9 | 144.26 | 144.3 | 144.9 | 0.60 | 0.42 | 1753889 | 25.41 | 172.5 | 38.3 | 2025-06-26 09:54:54 |
| UNO Minda Ltd. | UNOMINDA | 1072.7 | 1079.8 | 1063.3 | 1072.7 | 1065.7 | -7.00 | -0.65 | 48397 | 5.16 | 1255 | 435 | 2025-06-26 09:54:59 |