Select Exchange & Index:
NFT150MOM50
56717.95
updated on: 13-Mar-2026 [16:14]
Advances - 6 |
Declines - 61 |
Unchanged - 0
Overview
| Open | 58089.00 | Prev. Close | 58359.50 |
|---|---|---|---|
| Day High | 58142.55 | 52 Week High | 64103.55 |
| Day Low | 56584.60 | 52 Week Low | 49575.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Ipca Laboratories Ltd. | 1560.8 | 1561.3 | 0.50 | 0.03 |
| Muthoot Finance Ltd. | 3244 | 3333.2 | 89.20 | 2.75 |
| NHPC Ltd. | 74.78 | 74.98 | 0.20 | 0.27 |
| Prestige Estates Projects Ltd. | 1252.7 | 1257 | 4.30 | 0.34 |
| The Fertilisers And Chemicals Travancore Ltd. | 845.1 | 851.5 | 6.40 | 0.76 |
| The Phoenix Mills Ltd. | 1560.2 | 1565.5 | 5.30 | 0.34 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3722.8 | 3665.3 | -57.50 | -1.54 |
| Ajanta Pharma Ltd. | 3119.5 | 3030.6 | -88.90 | -2.85 |
| Alkem Laboratories Ltd. | 5444 | 5355.5 | -88.50 | -1.63 |
| APL Apollo Tubes Ltd. | 2009.2 | 1933.2 | -76.00 | -3.78 |
| AU Small Finance Bank Ltd. | 902.2 | 884.35 | -17.85 | -1.98 |
| Aurobindo Pharma Ltd. | 1311.9 | 1296.5 | -15.40 | -1.17 |
| Bank Of India | 154.78 | 150.2 | -4.58 | -2.96 |
| Bharat Dynamics Ltd. | 1349.4 | 1312 | -37.40 | -2.77 |
| Bharat Forge Ltd. | 1779.6 | 1675.1 | -104.50 | -5.87 |
| Bharat Heavy Electricals Ltd. | 267.85 | 258.5 | -9.35 | -3.49 |
| Biocon Ltd. | 392.2 | 383.55 | -8.65 | -2.21 |
| CG Power and Industrial Solutions Ltd. | 737.3 | 709.9 | -27.40 | -3.72 |
| Coforge Ltd. | 1107.9 | 1089.7 | -18.20 | -1.64 |
| CRISIL Ltd. | 4235.3 | 4164.1 | -71.20 | -1.68 |
| Dixon Technologies (India) Ltd. | 10803 | 10338 | -465.00 | -4.30 |
| Escorts Kubota Ltd. | 3229.8 | 3120.6 | -109.20 | -3.38 |
| Fortis Healthcare Ltd. | 859.5 | 839.75 | -19.75 | -2.30 |
| General Insurance Corporation of India | 369.3 | 359.85 | -9.45 | -2.56 |
| GMR Airports Ltd. | 93.29 | 89.26 | -4.03 | -4.32 |
| HDFC Asset Management Company Ltd. | 2429 | 2381 | -48.00 | -1.98 |
| Hindustan Petroleum Corporation Ltd. | 384.35 | 368.75 | -15.60 | -4.06 |
| Hitachi Energy India Ltd. | 24880 | 24165 | -715.00 | -2.87 |
| IDFC First Bank Ltd. | 64.78 | 62.57 | -2.21 | -3.41 |
| Indian Bank | 909.6 | 870.3 | -39.30 | -4.32 |
| Indian Railway Finance Corporation Ltd. | 99.92 | 97.2 | -2.72 | -2.72 |
| Indian Renewable Energy Development Agency Ltd. | 117.03 | 114.85 | -2.18 | -1.86 |
| Indus Towers Ltd. | 442.05 | 423.95 | -18.10 | -4.09 |
| JSW Energy Ltd. | 518.3 | 512.95 | -5.35 | -1.03 |
| Jubilant FoodWorks Ltd. | 461.75 | 458.15 | -3.60 | -0.78 |
| K.P.R. Mill Ltd. | 909.4 | 839.2 | -70.20 | -7.72 |
| KPIT Technologies Ltd. | 671.25 | 660.15 | -11.10 | -1.65 |
| L&T Finance Ltd. | 265.5 | 258 | -7.50 | -2.82 |
| Linde India Ltd. | 7189.5 | 6944.5 | -245.00 | -3.41 |
| Lodha Developers Ltd. | 869.05 | 866.35 | -2.70 | -0.31 |
| Lupin Ltd. | 2357.3 | 2314.9 | -42.40 | -1.80 |
| Max Healthcare Institute Ltd. | 1020.4 | 990 | -30.40 | -2.98 |
| Mazagon Dock Shipbuilders Ltd. | 2443.3 | 2328 | -115.30 | -4.72 |
| Metro Brands Ltd. | 950.8 | 930.2 | -20.60 | -2.17 |
| MRF Ltd. | 138005 | 134920 | -3085.00 | -2.24 |
| NMDC Ltd. | 80.87 | 78.59 | -2.28 | -2.82 |
| Oberoi Realty Ltd. | 1470.3 | 1452.1 | -18.20 | -1.24 |
| One97 Communications Ltd. | 1009.1 | 976.2 | -32.90 | -3.26 |
| Page Industries Ltd. | 30860 | 30285 | -575.00 | -1.86 |
| PB Fintech Ltd. | 1462.7 | 1446 | -16.70 | -1.14 |
| Persistent Systems Ltd. | 4714.4 | 4638.8 | -75.60 | -1.60 |
| Polycab India Ltd. | 7455 | 7193.5 | -261.50 | -3.51 |
| Power Finance Corporation Ltd. | 415.9 | 405.6 | -10.30 | -2.48 |
| Rail Vikas Nigam Ltd. | 279.6 | 271.25 | -8.35 | -2.99 |
| REC Ltd. | 343.5 | 331.5 | -12.00 | -3.49 |
| SBI Cards And Payment Services Ltd. | 710.25 | 704.9 | -5.35 | -0.75 |
| Solar Industries India Ltd. | 14525 | 14251 | -274.00 | -1.89 |
| Steel Authority Of India Ltd. | 153.65 | 149.89 | -3.76 | -2.45 |
| Sun TV Network Ltd. | 593.3 | 562.8 | -30.50 | -5.14 |
| Sundaram Finance Ltd. | 5347.5 | 5138.5 | -209.00 | -3.91 |
| Sundram Fasteners Ltd. | 830.2 | 822.25 | -7.95 | -0.96 |
| Supreme Industries Ltd. | 4043.7 | 3886.5 | -157.20 | -3.89 |
| The New India Assurance Company Ltd. | 137.89 | 134.61 | -3.28 | -2.38 |
| The Ramco Cements Ltd. | 995.7 | 977 | -18.70 | -1.88 |
| Torrent Power Ltd. | 1506 | 1461.3 | -44.70 | -2.97 |
| Union Bank Of India | 182.1 | 173.88 | -8.22 | -4.51 |
| UNO Minda Ltd. | 1068.5 | 1013.2 | -55.30 | -5.18 |
Market Stats
Advances
6
Declines
61
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3729 | 3729 | 3640 | 3722.8 | 3665.3 | -57.50 | -1.54 | 23041 | 8.45 | 4949.95 | 2383.5 | 2026-03-13 15:43:15 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3136.8 | 3228 | 3006.5 | 3119.5 | 3030.6 | -88.90 | -2.85 | 154564 | 46.84 | 3485 | 1111.6 | 2026-03-13 15:54:35 |
| Alkem Laboratories Ltd. | ALKEM | 5422 | 5471.5 | 5335.5 | 5444 | 5355.5 | -88.50 | -1.63 | 103318 | 55.33 | 6439.9 | 2855 | 2026-03-13 15:59:26 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2006.8 | 2013.5 | 1908.5 | 2009.2 | 1933.2 | -76.00 | -3.78 | 560842 | 108.42 | 2301.4 | 941 | 2026-03-13 15:57:59 |
| AU Small Finance Bank Ltd. | AUBANK | 900 | 905.85 | 881.9 | 902.2 | 884.35 | -17.85 | -1.98 | 2558067 | 226.22 | 1039.2 | 478.35 | 2026-03-13 15:59:45 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1304.3 | 1317.8 | 1288.1 | 1311.9 | 1296.5 | -15.40 | -1.17 | 1634716 | 211.94 | 1592 | 397.2 | 2026-03-13 15:59:29 |
| Bank Of India | BANKINDIA | 154.06 | 154.65 | 149.7 | 154.78 | 150.2 | -4.58 | -2.96 | 9551217 | 143.46 | 178.36 | 45.85 | 2026-03-13 15:59:57 |
| Bharat Dynamics Ltd. | BDL | 1344 | 1350.9 | 1295.5 | 1349.4 | 1312 | -37.40 | -2.77 | 1412719 | 185.35 | 2958 | 785.75 | 2026-03-13 15:57:36 |
| Bharat Forge Ltd. | BHARATFORG | 1764 | 1775.5 | 1666.1 | 1779.6 | 1675.1 | -104.50 | -5.87 | 1361265 | 228.03 | 1935.5 | 677.35 | 2026-03-13 15:59:03 |
| Bharat Heavy Electricals Ltd. | BHEL | 265.85 | 270.3 | 256.6 | 267.85 | 258.5 | -9.35 | -3.49 | 11238122 | 290.51 | 335.35 | 51.35 | 2026-03-13 15:58:09 |
| Biocon Ltd. | BIOCON | 393.4 | 398.7 | 382.6 | 392.2 | 383.55 | -8.65 | -2.21 | 4757886 | 182.49 | 424.95 | 191.55 | 2026-03-13 15:57:17 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 740.55 | 749 | 706.45 | 737.3 | 709.9 | -27.40 | -3.72 | 5430860 | 385.54 | 874.7 | 212.1 | 2026-03-13 15:59:53 |
| Coforge Ltd. | COFORGE | 1100 | 1100 | 1073 | 1107.9 | 1089.7 | -18.20 | -1.64 | 2704974 | 294.76 | 10026.8 | 1073 | 2026-03-13 15:57:13 |
| CRISIL Ltd. | CRISIL | 4193 | 4236.1 | 4144 | 4235.3 | 4164.1 | -71.20 | -1.68 | 22008 | 9.16 | 6950 | 2725 | 2026-03-13 15:58:44 |
| Dixon Technologies (India) Ltd. | DIXON | 10699 | 10833 | 10300 | 10803 | 10338 | -465.00 | -4.30 | 848321 | 876.99 | 19148.9 | 2553 | 2026-03-13 15:59:56 |
| Escorts Kubota Ltd. | ESCORTS | 3215 | 3229.8 | 3081.7 | 3229.8 | 3120.6 | -109.20 | -3.38 | 149932 | 46.79 | 4420 | 1645 | 2026-03-13 15:59:26 |
| Fortis Healthcare Ltd. | FORTIS | 859 | 863.6 | 837.95 | 859.5 | 839.75 | -19.75 | -2.30 | 1002669 | 84.20 | 1104.3 | 245.5 | 2026-03-13 15:59:55 |
| General Insurance Corporation of India | GICRE | 367 | 369.3 | 358.5 | 369.3 | 359.85 | -9.45 | -2.56 | 218321 | 7.86 | 525.5 | 117.4 | 2026-03-13 15:59:13 |
| GMR Airports Ltd. | GMRAIRPORT | 93 | 93.01 | 88.85 | 93.29 | 89.26 | -4.03 | -4.32 | 10707023 | 95.57 | 110.36 | 33.35 | 2026-03-13 15:58:12 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2417.1 | 2417.1 | 2357.3 | 2429 | 2381 | -48.00 | -1.98 | 1177208 | 280.29 | 5934.5 | 1589.5 | 2026-03-13 15:59:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 379.55 | 379.55 | 366.3 | 384.35 | 368.75 | -15.60 | -4.06 | 5816666 | 214.49 | 594.8 | 200.05 | 2026-03-13 15:59:55 |
| Hitachi Energy India Ltd. | POWERINDIA | 24990 | 25175 | 24100 | 24880 | 24165 | -715.00 | -2.87 | 102198 | 246.96 | 26325 | 2840.1 | 2026-03-13 15:51:44 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 64.3 | 64.6 | 61.99 | 64.78 | 62.57 | -2.21 | -3.41 | 44917770 | 281.05 | 100.7 | 43.05 | 2026-03-13 15:59:54 |
| Indian Bank | INDIANB | 909.6 | 909.6 | 867.55 | 909.6 | 870.3 | -39.30 | -4.32 | 2204866 | 191.89 | 1000 | 173 | 2026-03-13 15:58:33 |
| Indian Railway Finance Corporation Ltd. | IRFC | 98.7 | 99.68 | 97 | 99.92 | 97.2 | -2.72 | -2.72 | 11414655 | 110.95 | 229 | 20.8 | 2026-03-13 15:59:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 117 | 118.94 | 114.21 | 117.03 | 114.85 | -2.18 | -1.86 | 11395700 | 130.88 | 2026-03-13 15:59:49 | ||
| Indus Towers Ltd. | INDUSTOWER | 439.15 | 440.8 | 422.7 | 442.05 | 423.95 | -18.10 | -4.09 | 2702224 | 114.56 | 481.5 | 135.15 | 2026-03-13 15:58:28 |
| Ipca Laboratories Ltd. | IPCALAB | 1567 | 1576.7 | 1537.4 | 1560.8 | 1561.3 | 0.50 | 0.03 | 590960 | 92.27 | 1755.9 | 669.8 | 2026-03-13 15:56:19 |
| JSW Energy Ltd. | JSWENERGY | 521.5 | 530.5 | 509 | 518.3 | 512.95 | -5.35 | -1.03 | 4917316 | 252.23 | 804.9 | 204.65 | 2026-03-13 15:59:21 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 462.4 | 467.05 | 453 | 461.75 | 458.15 | -3.60 | -0.78 | 1906381 | 87.34 | 796.75 | 412.1 | 2026-03-13 15:59:57 |
| K.P.R. Mill Ltd. | KPRMILL | 890 | 897.55 | 813.15 | 909.4 | 839.2 | -70.20 | -7.72 | 3559163 | 298.68 | 1389 | 479.45 | 2026-03-13 15:59:38 |
| KPIT Technologies Ltd. | KPITTECH | 670.2 | 671 | 652.9 | 671.25 | 660.15 | -11.10 | -1.65 | 2471617 | 163.16 | 1928.7 | 521.05 | 2026-03-13 15:58:14 |
| L&T Finance Ltd. | LTF | 264 | 264.55 | 256.3 | 265.5 | 258 | -7.50 | -2.82 | 3511148 | 90.59 | 329.45 | 72 | 2026-03-13 15:59:44 |
| Linde India Ltd. | LINDEINDIA | 7200 | 7248 | 6925 | 7189.5 | 6944.5 | -245.00 | -3.41 | 70527 | 48.98 | 9935.05 | 2933 | 2026-03-13 15:59:09 |
| Lodha Developers Ltd. | LODHA | 865 | 877.55 | 857.05 | 869.05 | 866.35 | -2.70 | -0.31 | 640875 | 55.52 | 1649.95 | 355.5 | 2026-03-13 15:59:57 |
| Lupin Ltd. | LUPIN | 2348 | 2361.9 | 2297.2 | 2357.3 | 2314.9 | -42.40 | -1.80 | 695882 | 161.09 | 2402.9 | 623 | 2026-03-13 15:57:39 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1014 | 1020.8 | 985.3 | 1020.4 | 990 | -30.40 | -2.98 | 3267535 | 323.49 | 1314.3 | 354.1 | 2026-03-13 15:56:16 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2434 | 2441.6 | 2320 | 2443.3 | 2328 | -115.30 | -4.72 | 1698943 | 395.51 | 5860 | 278.55 | 2026-03-13 15:59:14 |
| Metro Brands Ltd. | METROBRAND | 949.9 | 949.9 | 925 | 950.8 | 930.2 | -20.60 | -2.17 | 27787 | 2.58 | 1430 | 736.05 | 2026-03-13 15:40:02 |
| MRF Ltd. | MRF | 136500 | 137930 | 134500 | 138005 | 134920 | -3085.00 | -2.24 | 4972 | 67.08 | 163600 | 78689.95 | 2026-03-13 15:58:48 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3238.1 | 3355 | 3216.5 | 3244 | 3333.2 | 89.20 | 2.75 | 1425667 | 475.20 | 4149.5 | 911.25 | 2026-03-13 15:58:20 |
| NHPC Ltd. | NHPC | 75.2 | 76.48 | 74.35 | 74.78 | 74.98 | 0.20 | 0.27 | 26761513 | 200.66 | 118.4 | 33.35 | 2026-03-13 15:59:44 |
| NMDC Ltd. | NMDC | 80.4 | 81.25 | 78.25 | 80.87 | 78.59 | -2.28 | -2.82 | 21709925 | 170.62 | 286.35 | 59.53 | 2026-03-13 15:59:38 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1460 | 1470.4 | 1440.6 | 1470.3 | 1452.1 | -18.20 | -1.24 | 703160 | 102.11 | 2343.65 | 790.1 | 2026-03-13 15:58:04 |
| One97 Communications Ltd. | PAYTM | 1005 | 1005.5 | 966.7 | 1009.1 | 976.2 | -32.90 | -3.26 | 3060838 | 298.80 | 1381.8 | 310 | 2026-03-13 15:59:15 |
| Page Industries Ltd. | PAGEIND | 30845 | 30845 | 30010 | 30860 | 30285 | -575.00 | -1.86 | 25467 | 77.13 | 54349.1 | 30010 | 2026-03-13 15:50:55 |
| PB Fintech Ltd. | POLICYBZR | 1444.9 | 1459.8 | 1429.9 | 1462.7 | 1446 | -16.70 | -1.14 | 1090282 | 157.65 | 2246.9 | 356.2 | 2026-03-13 15:52:41 |
| Persistent Systems Ltd. | PERSISTENT | 4698 | 4730 | 4567.1 | 4714.4 | 4638.8 | -75.60 | -1.60 | 499196 | 231.57 | 8900 | 3092.05 | 2026-03-13 15:50:05 |
| Polycab India Ltd. | POLYCAB | 7429.5 | 7429.5 | 7118 | 7455 | 7193.5 | -261.50 | -3.51 | 629203 | 452.62 | 8722 | 2310 | 2026-03-13 15:59:44 |
| Power Finance Corporation Ltd. | PFC | 414.3 | 418.25 | 402.05 | 415.9 | 405.6 | -10.30 | -2.48 | 11202358 | 454.37 | 580 | 100.85 | 2026-03-13 15:59:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1250 | 1268.1 | 1222 | 1252.7 | 1257 | 4.30 | 0.34 | 658223 | 82.74 | 2074.8 | 391 | 2026-03-13 15:58:24 |
| Rail Vikas Nigam Ltd. | RVNL | 278 | 280.35 | 270.35 | 279.6 | 271.25 | -8.35 | -2.99 | 4564446 | 123.81 | 647 | 30.55 | 2026-03-13 15:59:32 |
| REC Ltd. | RECLTD | 341.8 | 345.05 | 330.5 | 343.5 | 331.5 | -12.00 | -3.49 | 6561611 | 217.52 | 654 | 91.05 | 2026-03-13 15:59:52 |
| SBI Cards And Payment Services Ltd. | SBICARD | 703.15 | 708.2 | 697.5 | 710.25 | 704.9 | -5.35 | -0.75 | 1338680 | 94.36 | 1028.65 | 647.95 | 2026-03-13 15:59:09 |
| Solar Industries India Ltd. | SOLARINDS | 14500 | 14580 | 14201 | 14525 | 14251 | -274.00 | -1.89 | 162610 | 231.74 | 17820 | 3110 | 2026-03-13 15:57:02 |
| Steel Authority Of India Ltd. | SAIL | 152.26 | 154.25 | 144.25 | 153.65 | 149.89 | -3.76 | -2.45 | 24157379 | 362.09 | 175.35 | 73.2 | 2026-03-13 15:59:21 |
| Sun TV Network Ltd. | SUNTV | 583.8 | 585.6 | 560.4 | 593.3 | 562.8 | -30.50 | -5.14 | 273766 | 15.41 | 921 | 393.8 | 2026-03-13 15:59:40 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5347.5 | 5347.5 | 5051.5 | 5347.5 | 5138.5 | -209.00 | -3.91 | 42323 | 21.75 | 5642 | 1976.25 | 2026-03-13 15:52:13 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 818.15 | 829 | 802.3 | 830.2 | 822.25 | -7.95 | -0.96 | 116846 | 9.61 | 1505.95 | 800.1 | 2026-03-13 15:57:09 |
| Supreme Industries Ltd. | SUPREMEIND | 4005.6 | 4015.9 | 3875.5 | 4043.7 | 3886.5 | -157.20 | -3.89 | 247814 | 96.31 | 6460 | 1820 | 2026-03-13 15:50:33 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 830 | 916.5 | 825.1 | 845.1 | 851.5 | 6.40 | 0.76 | 10763899 | 916.55 | 1187 | 104 | 2026-03-13 15:59:04 |
| The New India Assurance Company Ltd. | NIACL | 137 | 138.69 | 134.3 | 137.89 | 134.61 | -3.28 | -2.38 | 353544 | 4.76 | 324.7 | 82.5 | 2026-03-13 15:57:17 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1542 | 1575.6 | 1528.2 | 1560.2 | 1565.5 | 5.30 | 0.34 | 551464 | 86.33 | 4137 | 1186.4 | 2026-03-13 15:54:48 |
| The Ramco Cements Ltd. | RAMCOCEM | 994.1 | 996 | 963 | 995.7 | 977 | -18.70 | -1.88 | 270185 | 26.40 | 1214.5 | 634.05 | 2026-03-13 15:52:48 |
| Torrent Power Ltd. | TORNTPOWER | 1505 | 1523.6 | 1454.8 | 1506 | 1461.3 | -44.70 | -2.97 | 357821 | 52.29 | 2037 | 430.85 | 2026-03-13 15:55:28 |
| Union Bank Of India | UNIONBANK | 181.5 | 181.64 | 173.31 | 182.1 | 173.88 | -8.22 | -4.51 | 10935027 | 190.14 | 205.49 | 38.3 | 2026-03-13 15:59:38 |
| UNO Minda Ltd. | UNOMINDA | 1055 | 1057.6 | 1006.6 | 1068.5 | 1013.2 | -55.30 | -5.18 | 1776812 | 180.03 | 1382 | 435 | 2026-03-13 15:54:00 |