Select Exchange & Index:
NFT150MOM50
61296.05
updated on: 24-Apr-2026 [16:14]
Advances - 11 |
Declines - 56 |
Unchanged - 0
Overview
| Open | 61902.70 | Prev. Close | 61804.80 |
|---|---|---|---|
| Day High | 62126.15 | 52 Week High | 64103.55 |
| Day Low | 60904.90 | 52 Week Low | 53888.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AU Small Finance Bank Ltd. | 1056.25 | 1065.65 | 9.40 | 0.89 |
| Fortis Healthcare Ltd. | 926.75 | 929.3 | 2.55 | 0.28 |
| HDFC Asset Management Company Ltd. | 2708.2 | 2735 | 26.80 | 0.99 |
| Hitachi Energy India Ltd. | 31720 | 32200 | 480.00 | 1.51 |
| Ipca Laboratories Ltd. | 1526.1 | 1555.9 | 29.80 | 1.95 |
| K.P.R. Mill Ltd. | 927 | 930.6 | 3.60 | 0.39 |
| NMDC Ltd. | 87.31 | 89.29 | 1.98 | 2.27 |
| PB Fintech Ltd. | 1670.8 | 1696.7 | 25.90 | 1.55 |
| Polycab India Ltd. | 7963.5 | 8033 | 69.50 | 0.87 |
| Steel Authority Of India Ltd. | 176.45 | 178.46 | 2.01 | 1.14 |
| The Ramco Cements Ltd. | 958.5 | 965.9 | 7.40 | 0.77 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4079.6 | 4014.3 | -65.30 | -1.60 |
| Ajanta Pharma Ltd. | 2780.8 | 2765.3 | -15.50 | -0.56 |
| Alkem Laboratories Ltd. | 5520.5 | 5235 | -285.50 | -5.17 |
| APL Apollo Tubes Ltd. | 2022.9 | 2004.5 | -18.40 | -0.91 |
| Aurobindo Pharma Ltd. | 1435.4 | 1413.8 | -21.60 | -1.50 |
| Bank Of India | 150.86 | 147.44 | -3.42 | -2.27 |
| Bharat Dynamics Ltd. | 1423.3 | 1400.4 | -22.90 | -1.61 |
| Bharat Forge Ltd. | 1874.1 | 1856 | -18.10 | -0.97 |
| Bharat Heavy Electricals Ltd. | 337.6 | 337.39 | -0.21 | -0.06 |
| Biocon Ltd. | 358 | 349.85 | -8.15 | -2.28 |
| CG Power and Industrial Solutions Ltd. | 837.8 | 823.15 | -14.65 | -1.75 |
| Coforge Ltd. | 1220.6 | 1150.9 | -69.70 | -5.71 |
| CRISIL Ltd. | 4353.9 | 4269.4 | -84.50 | -1.94 |
| Dixon Technologies (India) Ltd. | 10866.5 | 10815.5 | -51.00 | -0.47 |
| Escorts Kubota Ltd. | 3309 | 3231.3 | -77.70 | -2.35 |
| General Insurance Corporation of India | 398.8 | 397.9 | -0.90 | -0.23 |
| GMR Airports Ltd. | 96.44 | 94.49 | -1.95 | -2.02 |
| Hindustan Petroleum Corporation Ltd. | 376.9 | 373.5 | -3.40 | -0.90 |
| IDFC First Bank Ltd. | 67.83 | 67.23 | -0.60 | -0.88 |
| Indian Bank | 914.95 | 909.9 | -5.05 | -0.55 |
| Indian Railway Finance Corporation Ltd. | 105.06 | 103.92 | -1.14 | -1.09 |
| Indian Renewable Energy Development Agency Ltd. | 137.52 | 135.89 | -1.63 | -1.19 |
| Indus Towers Ltd. | 404.7 | 402.2 | -2.50 | -0.62 |
| JSW Energy Ltd. | 561.4 | 544.95 | -16.45 | -2.93 |
| Jubilant FoodWorks Ltd. | 492.85 | 491.95 | -0.90 | -0.18 |
| KPIT Technologies Ltd. | 733.65 | 709.6 | -24.05 | -3.28 |
| L&T Finance Ltd. | 292.12 | 290.05 | -2.07 | -0.71 |
| Linde India Ltd. | 7232.5 | 7216.5 | -16.00 | -0.22 |
| Lodha Developers Ltd. | 856.5 | 840.7 | -15.80 | -1.84 |
| Lupin Ltd. | 2341.4 | 2296.1 | -45.30 | -1.93 |
| Max Healthcare Institute Ltd. | 1006.75 | 999.4 | -7.35 | -0.73 |
| Mazagon Dock Shipbuilders Ltd. | 2693.8 | 2680.4 | -13.40 | -0.50 |
| Metro Brands Ltd. | 1055.05 | 1042.45 | -12.60 | -1.19 |
| MRF Ltd. | 134615 | 132145 | -2470.00 | -1.83 |
| Muthoot Finance Ltd. | 3561.4 | 3493.5 | -67.90 | -1.91 |
| NHPC Ltd. | 81.46 | 80.66 | -0.80 | -0.98 |
| Oberoi Realty Ltd. | 1707.7 | 1687 | -20.70 | -1.21 |
| One97 Communications Ltd. | 1159.55 | 1147.35 | -12.20 | -1.05 |
| Page Industries Ltd. | 37965 | 37665 | -300.00 | -0.79 |
| Persistent Systems Ltd. | 5065.2 | 4747.3 | -317.90 | -6.28 |
| Power Finance Corporation Ltd. | 469.8 | 469.35 | -0.45 | -0.10 |
| Prestige Estates Projects Ltd. | 1384.2 | 1373.2 | -11.00 | -0.79 |
| Rail Vikas Nigam Ltd. | 307.21 | 303.44 | -3.77 | -1.23 |
| REC Ltd. | 376.45 | 374 | -2.45 | -0.65 |
| SBI Cards And Payment Services Ltd. | 680.55 | 670.3 | -10.25 | -1.51 |
| Solar Industries India Ltd. | 15747 | 15056 | -691.00 | -4.39 |
| Sun TV Network Ltd. | 625.85 | 600.15 | -25.70 | -4.11 |
| Sundaram Finance Ltd. | 4864.4 | 4754.9 | -109.50 | -2.25 |
| Sundram Fasteners Ltd. | 823.9 | 801.55 | -22.35 | -2.71 |
| Supreme Industries Ltd. | 3677.3 | 3664 | -13.30 | -0.36 |
| The Fertilisers And Chemicals Travancore Ltd. | 921.55 | 889.6 | -31.95 | -3.47 |
| The New India Assurance Company Ltd. | 164.15 | 163.95 | -0.20 | -0.12 |
| The Phoenix Mills Ltd. | 1785.3 | 1775.9 | -9.40 | -0.53 |
| Torrent Power Ltd. | 1737 | 1699.5 | -37.50 | -2.16 |
| Union Bank Of India | 179.71 | 177 | -2.71 | -1.51 |
| UNO Minda Ltd. | 1130.1 | 1108.1 | -22.00 | -1.95 |
Market Stats
Advances
11
Declines
56
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 4099.9 | 4108.9 | 4000 | 4079.6 | 4014.3 | -65.30 | -1.60 | 24872 | 9.98 | 4949.95 | 2383.5 | 2026-04-24 15:59:02 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2801.8 | 2818 | 2755 | 2780.8 | 2765.3 | -15.50 | -0.56 | 47736 | 13.20 | 3485 | 1111.6 | 2026-04-24 15:59:02 |
| Alkem Laboratories Ltd. | ALKEM | 5572.5 | 5578.5 | 5193.5 | 5520.5 | 5235 | -285.50 | -5.17 | 170430 | 89.22 | 6439.9 | 2855 | 2026-04-24 15:54:23 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 2028 | 2039.5 | 1979 | 2022.9 | 2004.5 | -18.40 | -0.91 | 581997 | 116.66 | 2301.4 | 941 | 2026-04-24 15:59:25 |
| AU Small Finance Bank Ltd. | AUBANK | 1058.7 | 1079.55 | 1047.25 | 1056.25 | 1065.65 | 9.40 | 0.89 | 4259236 | 453.89 | 1079.55 | 478.35 | 2026-04-24 15:59:09 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1436.9 | 1446 | 1411.7 | 1435.4 | 1413.8 | -21.60 | -1.50 | 967660 | 136.81 | 1592 | 397.2 | 2026-04-24 15:59:19 |
| Bank Of India | BANKINDIA | 150.75 | 151.46 | 145.78 | 150.86 | 147.44 | -3.42 | -2.27 | 13803000 | 203.51 | 178.36 | 45.85 | 2026-04-24 15:59:18 |
| Bharat Dynamics Ltd. | BDL | 1433.2 | 1450.7 | 1387 | 1423.3 | 1400.4 | -22.90 | -1.61 | 2112044 | 295.77 | 2958 | 785.75 | 2026-04-24 15:59:28 |
| Bharat Forge Ltd. | BHARATFORG | 1884 | 1892.1 | 1836 | 1874.1 | 1856 | -18.10 | -0.97 | 680205 | 126.25 | 1935.5 | 677.35 | 2026-04-24 15:59:26 |
| Bharat Heavy Electricals Ltd. | BHEL | 339 | 340.49 | 333.02 | 337.6 | 337.39 | -0.21 | -0.06 | 15907329 | 536.70 | 341.25 | 51.35 | 2026-04-24 15:59:38 |
| Biocon Ltd. | BIOCON | 358.05 | 358.95 | 348.5 | 358 | 349.85 | -8.15 | -2.28 | 1586087 | 55.49 | 424.95 | 191.55 | 2026-04-24 15:57:42 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 844.5 | 846.9 | 809 | 837.8 | 823.15 | -14.65 | -1.75 | 3994254 | 328.79 | 874.7 | 212.1 | 2026-04-24 15:59:55 |
| Coforge Ltd. | COFORGE | 1211 | 1214.5 | 1136.3 | 1220.6 | 1150.9 | -69.70 | -5.71 | 5331848 | 613.64 | 10026.8 | 1008.1 | 2026-04-24 15:59:58 |
| CRISIL Ltd. | CRISIL | 4366 | 4384.9 | 4261 | 4353.9 | 4269.4 | -84.50 | -1.94 | 42387 | 18.10 | 6950 | 2725 | 2026-04-24 15:59:24 |
| Dixon Technologies (India) Ltd. | DIXON | 10857 | 11086 | 10765.5 | 10866.5 | 10815.5 | -51.00 | -0.47 | 709864 | 767.75 | 19148.9 | 2553 | 2026-04-24 15:58:05 |
| Escorts Kubota Ltd. | ESCORTS | 3309 | 3349 | 3214 | 3309 | 3231.3 | -77.70 | -2.35 | 100805 | 32.57 | 4420 | 1645 | 2026-04-24 15:59:40 |
| Fortis Healthcare Ltd. | FORTIS | 932 | 934.4 | 920.2 | 926.75 | 929.3 | 2.55 | 0.28 | 1510866 | 140.40 | 1104.3 | 245.5 | 2026-04-24 15:59:49 |
| General Insurance Corporation of India | GICRE | 400.95 | 401.4 | 395.5 | 398.8 | 397.9 | -0.90 | -0.23 | 386889 | 15.39 | 525.5 | 117.4 | 2026-04-24 15:59:04 |
| GMR Airports Ltd. | GMRAIRPORT | 95.84 | 96.56 | 93.99 | 96.44 | 94.49 | -1.95 | -2.02 | 11935153 | 112.78 | 110.36 | 33.35 | 2026-04-24 15:59:19 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2700 | 2764 | 2692.9 | 2708.2 | 2735 | 26.80 | 0.99 | 1081669 | 295.84 | 5934.5 | 1589.5 | 2026-04-24 15:46:48 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 375 | 376.4 | 368.7 | 376.9 | 373.5 | -3.40 | -0.90 | 5655425 | 211.23 | 594.8 | 200.05 | 2026-04-24 15:59:19 |
| Hitachi Energy India Ltd. | POWERINDIA | 31780 | 32295 | 31000 | 31720 | 32200 | 480.00 | 1.51 | 164360 | 529.24 | 32295 | 2840.1 | 2026-04-24 15:59:19 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.83 | 68.64 | 66.69 | 67.83 | 67.23 | -0.60 | -0.88 | 16910557 | 113.69 | 100.7 | 43.05 | 2026-04-24 15:59:08 |
| Indian Bank | INDIANB | 914.95 | 923.5 | 901.4 | 914.95 | 909.9 | -5.05 | -0.55 | 2514713 | 228.81 | 1000.9 | 173 | 2026-04-24 15:59:19 |
| Indian Railway Finance Corporation Ltd. | IRFC | 105.05 | 105.78 | 103.01 | 105.06 | 103.92 | -1.14 | -1.09 | 14644667 | 152.19 | 229 | 20.8 | 2026-04-24 15:59:52 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 137.5 | 138.64 | 134.16 | 137.52 | 135.89 | -1.63 | -1.19 | 11029706 | 149.88 | 2026-04-24 15:59:45 | ||
| Indus Towers Ltd. | INDUSTOWER | 405.9 | 406.6 | 395.65 | 404.7 | 402.2 | -2.50 | -0.62 | 5743207 | 230.99 | 481.5 | 135.15 | 2026-04-24 15:59:30 |
| Ipca Laboratories Ltd. | IPCALAB | 1535 | 1573.2 | 1516 | 1526.1 | 1555.9 | 29.80 | 1.95 | 230855 | 35.92 | 1755.9 | 669.8 | 2026-04-24 15:57:37 |
| JSW Energy Ltd. | JSWENERGY | 561 | 563.6 | 538.35 | 561.4 | 544.95 | -16.45 | -2.93 | 4212809 | 229.58 | 804.9 | 204.65 | 2026-04-24 15:59:53 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 493.2 | 496.4 | 483.6 | 492.85 | 491.95 | -0.90 | -0.18 | 3003638 | 147.76 | 796.75 | 408.8 | 2026-04-24 15:59:38 |
| K.P.R. Mill Ltd. | KPRMILL | 929.8 | 933.55 | 910.85 | 927 | 930.6 | 3.60 | 0.39 | 262362 | 24.42 | 1389 | 479.45 | 2026-04-24 15:57:11 |
| KPIT Technologies Ltd. | KPITTECH | 733.5 | 733.95 | 690.15 | 733.65 | 709.6 | -24.05 | -3.28 | 2240743 | 159.00 | 1928.7 | 521.05 | 2026-04-24 15:59:35 |
| L&T Finance Ltd. | LTF | 293.9 | 295.01 | 287.22 | 292.12 | 290.05 | -2.07 | -0.71 | 3567361 | 103.47 | 329.45 | 72 | 2026-04-24 15:59:19 |
| Linde India Ltd. | LINDEINDIA | 7263.5 | 7443 | 7180.5 | 7232.5 | 7216.5 | -16.00 | -0.22 | 60756 | 43.84 | 9935.05 | 2933 | 2026-04-24 15:59:24 |
| Lodha Developers Ltd. | LODHA | 857.1 | 868.2 | 833.8 | 856.5 | 840.7 | -15.80 | -1.84 | 1597049 | 134.26 | 1649.95 | 355.5 | 2026-04-24 15:59:35 |
| Lupin Ltd. | LUPIN | 2347.3 | 2351.5 | 2262 | 2341.4 | 2296.1 | -45.30 | -1.93 | 1299351 | 298.34 | 2402.9 | 623 | 2026-04-24 15:58:02 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1009.95 | 1019.45 | 996.1 | 1006.75 | 999.4 | -7.35 | -0.73 | 2553726 | 255.22 | 1314.3 | 354.1 | 2026-04-24 15:59:09 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2705 | 2726 | 2641.8 | 2693.8 | 2680.4 | -13.40 | -0.50 | 2286997 | 613.01 | 5860 | 278.55 | 2026-04-24 15:59:33 |
| Metro Brands Ltd. | METROBRAND | 1055.05 | 1073.15 | 1038 | 1055.05 | 1042.45 | -12.60 | -1.19 | 11472 | 1.20 | 1430 | 736.05 | 2026-04-24 15:40:10 |
| MRF Ltd. | MRF | 134615 | 135770 | 131740 | 134615 | 132145 | -2470.00 | -1.83 | 5538 | 73.18 | 163600 | 78689.95 | 2026-04-24 15:49:27 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 3589.5 | 3589.5 | 3443.3 | 3561.4 | 3493.5 | -67.90 | -1.91 | 542362 | 189.47 | 4149.5 | 911.25 | 2026-04-24 15:59:19 |
| NHPC Ltd. | NHPC | 81.48 | 82.28 | 79.98 | 81.46 | 80.66 | -0.80 | -0.98 | 14088780 | 113.64 | 118.4 | 33.35 | 2026-04-24 15:59:45 |
| NMDC Ltd. | NMDC | 87.5 | 89.99 | 86.7 | 87.31 | 89.29 | 1.98 | 2.27 | 34794839 | 310.68 | 286.35 | 59.53 | 2026-04-24 15:59:55 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1712.1 | 1735.5 | 1681.7 | 1707.7 | 1687 | -20.70 | -1.21 | 517538 | 87.31 | 2343.65 | 790.1 | 2026-04-24 15:44:25 |
| One97 Communications Ltd. | PAYTM | 1159.95 | 1170 | 1142.5 | 1159.55 | 1147.35 | -12.20 | -1.05 | 1241513 | 142.44 | 1381.8 | 310 | 2026-04-24 15:58:59 |
| Page Industries Ltd. | PAGEIND | 37900 | 38250 | 37565 | 37965 | 37665 | -300.00 | -0.79 | 17217 | 64.85 | 54349.1 | 29805 | 2026-04-24 15:53:44 |
| PB Fintech Ltd. | POLICYBZR | 1685 | 1701.1 | 1667 | 1670.8 | 1696.7 | 25.90 | 1.55 | 1113981 | 189.01 | 2246.9 | 356.2 | 2026-04-24 15:58:58 |
| Persistent Systems Ltd. | PERSISTENT | 5062.1 | 5090 | 4734 | 5065.2 | 4747.3 | -317.90 | -6.28 | 1280422 | 607.85 | 8900 | 3092.05 | 2026-04-24 15:59:43 |
| Polycab India Ltd. | POLYCAB | 8000 | 8088 | 7901 | 7963.5 | 8033 | 69.50 | 0.87 | 616686 | 495.38 | 8722 | 2310 | 2026-04-24 15:59:20 |
| Power Finance Corporation Ltd. | PFC | 469.55 | 471.15 | 462.3 | 469.8 | 469.35 | -0.45 | -0.10 | 8149142 | 382.48 | 580 | 100.85 | 2026-04-24 15:56:16 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1387.9 | 1399.4 | 1344.6 | 1384.2 | 1373.2 | -11.00 | -0.79 | 568319 | 78.04 | 2074.8 | 391 | 2026-04-24 15:53:10 |
| Rail Vikas Nigam Ltd. | RVNL | 308.65 | 309.88 | 301 | 307.21 | 303.44 | -3.77 | -1.23 | 7153014 | 217.05 | 647 | 30.55 | 2026-04-24 15:59:53 |
| REC Ltd. | RECLTD | 377 | 378.75 | 369.05 | 376.45 | 374 | -2.45 | -0.65 | 4834153 | 180.80 | 654 | 91.05 | 2026-04-24 15:59:58 |
| SBI Cards And Payment Services Ltd. | SBICARD | 681.25 | 687.9 | 666 | 680.55 | 670.3 | -10.25 | -1.51 | 974382 | 65.31 | 1028.65 | 615.5 | 2026-04-24 15:58:46 |
| Solar Industries India Ltd. | SOLARINDS | 15857 | 15995 | 14998 | 15747 | 15056 | -691.00 | -4.39 | 284856 | 428.88 | 17820 | 3110 | 2026-04-24 15:59:57 |
| Steel Authority Of India Ltd. | SAIL | 176.5 | 179.07 | 176 | 176.45 | 178.46 | 2.01 | 1.14 | 18292305 | 326.44 | 179.07 | 73.2 | 2026-04-24 15:59:50 |
| Sun TV Network Ltd. | SUNTV | 625.85 | 625.85 | 594.55 | 625.85 | 600.15 | -25.70 | -4.11 | 235269 | 14.12 | 921 | 393.8 | 2026-04-24 15:53:37 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4820 | 4889.9 | 4721 | 4864.4 | 4754.9 | -109.50 | -2.25 | 42686 | 20.30 | 5642 | 1976.25 | 2026-04-24 15:54:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 830 | 830 | 796.6 | 823.9 | 801.55 | -22.35 | -2.71 | 37276 | 2.99 | 1505.95 | 730.1 | 2026-04-24 15:59:25 |
| Supreme Industries Ltd. | SUPREMEIND | 3665.8 | 3702.4 | 3623.1 | 3677.3 | 3664 | -13.30 | -0.36 | 622295 | 228.01 | 6460 | 1820 | 2026-04-24 15:49:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 928.5 | 929.9 | 885 | 921.55 | 889.6 | -31.95 | -3.47 | 236182 | 21.01 | 1187 | 104 | 2026-04-24 15:59:42 |
| The New India Assurance Company Ltd. | NIACL | 164.5 | 165.6 | 161.4 | 164.15 | 163.95 | -0.20 | -0.12 | 1112868 | 18.25 | 324.7 | 82.5 | 2026-04-24 15:59:38 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1780 | 1796.8 | 1746.2 | 1785.3 | 1775.9 | -9.40 | -0.53 | 325363 | 57.78 | 4137 | 1186.4 | 2026-04-24 15:58:10 |
| The Ramco Cements Ltd. | RAMCOCEM | 951.05 | 969 | 951.05 | 958.5 | 965.9 | 7.40 | 0.77 | 190318 | 18.38 | 1214.5 | 634.05 | 2026-04-24 15:53:06 |
| Torrent Power Ltd. | TORNTPOWER | 1737 | 1744.4 | 1675 | 1737 | 1699.5 | -37.50 | -2.16 | 2640800 | 448.80 | 2037 | 430.85 | 2026-04-24 15:59:55 |
| Union Bank Of India | UNIONBANK | 179.3 | 180.75 | 174.4 | 179.71 | 177 | -2.71 | -1.51 | 27300659 | 483.22 | 205.49 | 38.3 | 2026-04-24 15:59:46 |
| UNO Minda Ltd. | UNOMINDA | 1134.9 | 1137.2 | 1091.2 | 1130.1 | 1108.1 | -22.00 | -1.95 | 552580 | 61.23 | 1382 | 435 | 2026-04-24 15:59:29 |