Select Exchange & Index:
NFT150MOM50
56731.45
updated on: 25-Apr-2025 [11:39]
Advances - 1 |
Declines - 54 |
Unchanged - 0
Overview
| Open | 58566.95 | Prev. Close | 58364.75 |
|---|---|---|---|
| Day High | 58679.70 | 52 Week High | 68439.80 |
| Day Low | 56427.75 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Persistent Systems Ltd. | 5156.5 | 5177 | 20.50 | 0.40 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3171.3 | 3151.3 | -20.00 | -0.63 |
| Ajanta Pharma Ltd. | 2790.4 | 2680.3 | -110.10 | -3.95 |
| Alkem Laboratories Ltd. | 5201.2 | 4993.9 | -207.30 | -3.99 |
| APL Apollo Tubes Ltd. | 1629.9 | 1598.1 | -31.80 | -1.95 |
| Aurobindo Pharma Ltd. | 1257.8 | 1213.2 | -44.60 | -3.55 |
| Bharat Dynamics Ltd. | 1429.6 | 1380.3 | -49.30 | -3.45 |
| Bharat Forge Ltd. | 1106.5 | 1083.7 | -22.80 | -2.06 |
| Bharat Heavy Electricals Ltd. | 230.5 | 218.63 | -11.87 | -5.15 |
| CG Power and Industrial Solutions Ltd. | 646 | 619.25 | -26.75 | -4.14 |
| Coforge Ltd. | 7251 | 7233 | -18.00 | -0.25 |
| CRISIL Ltd. | 4800.5 | 4589.9 | -210.60 | -4.39 |
| Escorts Kubota Ltd. | 3388.3 | 3313 | -75.30 | -2.22 |
| Fortis Healthcare Ltd. | 668.4 | 641.5 | -26.90 | -4.02 |
| General Insurance Corporation of India | 426.05 | 425.65 | -0.40 | -0.09 |
| GMR Airports Ltd. | 89 | 84.02 | -4.98 | -5.60 |
| HDFC Asset Management Company Ltd. | 4547.4 | 4392.8 | -154.60 | -3.40 |
| IDFC First Bank Ltd. | 67.65 | 65.97 | -1.68 | -2.48 |
| Indian Bank | 574.05 | 568.9 | -5.15 | -0.90 |
| Indian Railway Finance Corporation Ltd. | 133.42 | 126.75 | -6.67 | -5.00 |
| Indian Renewable Energy Development Agency Ltd. | 175.14 | 168.25 | -6.89 | -3.93 |
| Ipca Laboratories Ltd. | 1445.7 | 1417 | -28.70 | -1.99 |
| JSW Energy Ltd. | 503.8 | 487.6 | -16.20 | -3.22 |
| K.P.R. Mill Ltd. | 1034.5 | 1014.6 | -19.90 | -1.92 |
| KPIT Technologies Ltd. | 1213.6 | 1190.6 | -23.00 | -1.90 |
| L&T Finance Ltd. | 179.57 | 172.36 | -7.21 | -4.02 |
| Linde India Ltd. | 6506.5 | 6353.5 | -153.00 | -2.35 |
| Lupin Ltd. | 2104.1 | 2034.9 | -69.20 | -3.29 |
| Macrotech Developers Ltd. | 1320.2 | 1307.8 | -12.40 | -0.94 |
| Max Healthcare Institute Ltd. | 1108.4 | 1084 | -24.40 | -2.20 |
| Mazagon Dock Shipbuilders Ltd. | 2717.7 | 2598 | -119.70 | -4.40 |
| Metro Brands Ltd. | 1096.2 | 1069.1 | -27.10 | -2.47 |
| MRF Ltd. | 129920 | 127620 | -2300.00 | -1.77 |
| NHPC Ltd. | 89.08 | 86.3 | -2.78 | -3.12 |
| NMDC Ltd. | 68.02 | 64.65 | -3.37 | -4.95 |
| Oberoi Realty Ltd. | 1678.9 | 1609 | -69.90 | -4.16 |
| One97 Communications Ltd. | 905.75 | 874.5 | -31.25 | -3.45 |
| PB Fintech Ltd. | 1667.2 | 1590.5 | -76.70 | -4.60 |
| Polycab India Ltd. | 5512.5 | 5416.5 | -96.00 | -1.74 |
| Power Finance Corporation Ltd. | 434.2 | 413 | -21.20 | -4.88 |
| Prestige Estates Projects Ltd. | 1294 | 1262.4 | -31.60 | -2.44 |
| REC Ltd. | 439.95 | 420.5 | -19.45 | -4.42 |
| Solar Industries India Ltd. | 13247 | 12690 | -557.00 | -4.20 |
| Steel Authority Of India Ltd. | 118.03 | 113.87 | -4.16 | -3.52 |
| Sun TV Network Ltd. | 658.45 | 637.3 | -21.15 | -3.21 |
| Sundaram Finance Ltd. | 5277.6 | 5253 | -24.60 | -0.47 |
| Sundram Fasteners Ltd. | 938.5 | 926.5 | -12.00 | -1.28 |
| Supreme Industries Ltd. | 3511.7 | 3413.2 | -98.50 | -2.80 |
| The Fertilisers And Chemicals Travancore Ltd. | 761.5 | 718.35 | -43.15 | -5.67 |
| The New India Assurance Company Ltd. | 174.43 | 167.7 | -6.73 | -3.86 |
| The Phoenix Mills Ltd. | 1669.4 | 1644 | -25.40 | -1.52 |
| The Ramco Cements Ltd. | 987.55 | 955.15 | -32.40 | -3.28 |
| Torrent Power Ltd. | 1600.7 | 1535.9 | -64.80 | -4.05 |
| Union Bank Of India | 128.52 | 124.25 | -4.27 | -3.32 |
| UNO Minda Ltd. | 895.55 | 872.45 | -23.10 | -2.58 |
Market Stats
Advances
1
Declines
54
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3180 | 3191.6 | 3131 | 3171.3 | 3151.3 | -20.00 | -0.63 | 45830 | 14.44 | 4949.95 | 2383.5 | 2025-04-25 11:34:57 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2800.4 | 2829.4 | 2667.1 | 2790.4 | 2680.3 | -110.10 | -3.95 | 38787 | 10.40 | 3485 | 1111.6 | 2025-04-25 11:34:54 |
| Alkem Laboratories Ltd. | ALKEM | 5238 | 5238 | 4990 | 5201.2 | 4993.9 | -207.30 | -3.99 | 32431 | 16.20 | 6439.9 | 2855 | 2025-04-25 11:34:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1630 | 1646.9 | 1594.5 | 1629.9 | 1598.1 | -31.80 | -1.95 | 206142 | 32.94 | 1800 | 941 | 2025-04-25 10:09:59 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1257.9 | 1268.9 | 1210.7 | 1257.8 | 1213.2 | -44.60 | -3.55 | 348924 | 42.33 | 1592 | 397.2 | 2025-04-25 11:34:55 |
| Bharat Dynamics Ltd. | BDL | 1435 | 1439.9 | 1377.1 | 1429.6 | 1380.3 | -49.30 | -3.45 | 1050933 | 145.06 | 2958 | 785.75 | 2025-04-25 11:34:57 |
| Bharat Forge Ltd. | BHARATFORG | 1105.6 | 1115.7 | 1080.8 | 1106.5 | 1083.7 | -22.80 | -2.06 | 680431 | 73.74 | 1804.5 | 677.35 | 2025-04-25 11:34:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 230.98 | 231.79 | 218.31 | 230.5 | 218.63 | -11.87 | -5.15 | 9210685 | 201.37 | 335.35 | 51.35 | 2025-04-25 11:34:59 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 649 | 649.35 | 618.85 | 646 | 619.25 | -26.75 | -4.14 | 1439961 | 89.17 | 874.7 | 212.1 | 2025-04-25 11:34:59 |
| Coforge Ltd. | COFORGE | 7310 | 7420 | 7181.5 | 7251 | 7233 | -18.00 | -0.25 | 381710 | 276.09 | 10026.8 | 3210.05 | 2025-04-25 11:34:59 |
| CRISIL Ltd. | CRISIL | 4844 | 4844 | 4556.1 | 4800.5 | 4589.9 | -210.60 | -4.39 | 27258 | 12.51 | 6950 | 2725 | 2025-04-25 11:34:59 |
| Escorts Kubota Ltd. | ESCORTS | 3420 | 3420 | 3302.1 | 3388.3 | 3313 | -75.30 | -2.22 | 82523 | 27.34 | 4420 | 1645 | 2025-04-25 11:34:59 |
| Fortis Healthcare Ltd. | FORTIS | 671.5 | 671.5 | 638 | 668.4 | 641.5 | -26.90 | -4.02 | 1146851 | 73.57 | 744.5 | 245.5 | 2025-04-25 11:34:55 |
| General Insurance Corporation of India | GICRE | 426.5 | 444.7 | 425.15 | 426.05 | 425.65 | -0.40 | -0.09 | 2957980 | 125.91 | 525.5 | 117.4 | 2025-04-25 11:34:55 |
| GMR Airports Ltd. | GMRAIRPORT | 89.72 | 90.19 | 83.86 | 89 | 84.02 | -4.98 | -5.60 | 10581827 | 88.91 | 103.75 | 33.35 | 2025-04-25 11:34:58 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4554.1 | 4601 | 4385.2 | 4547.4 | 4392.8 | -154.60 | -3.40 | 252610 | 110.97 | 4864 | 1589.5 | 2025-04-25 11:34:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 67.7 | 68 | 65.7 | 67.65 | 65.97 | -1.68 | -2.48 | 22490862 | 148.37 | 100.7 | 43.05 | 2025-04-25 11:34:56 |
| Indian Bank | INDIANB | 574 | 577.95 | 560.6 | 574.05 | 568.9 | -5.15 | -0.90 | 754068 | 42.90 | 632.7 | 173 | 2025-04-25 11:34:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 133.49 | 134.14 | 126.6 | 133.42 | 126.75 | -6.67 | -5.00 | 15417016 | 195.41 | 229 | 20.8 | 2025-04-25 11:34:57 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 175.14 | 176.43 | 168 | 175.14 | 168.25 | -6.89 | -3.93 | 6342462 | 106.71 | 2025-04-25 10:09:59 | ||
| Ipca Laboratories Ltd. | IPCALAB | 1447 | 1464.4 | 1401.1 | 1445.7 | 1417 | -28.70 | -1.99 | 73498 | 10.41 | 1755.9 | 669.8 | 2025-04-25 11:34:56 |
| JSW Energy Ltd. | JSWENERGY | 503 | 508.7 | 486.9 | 503.8 | 487.6 | -16.20 | -3.22 | 919045 | 44.81 | 804.9 | 204.65 | 2025-04-25 10:09:55 |
| K.P.R. Mill Ltd. | KPRMILL | 1034.85 | 1038.65 | 997.55 | 1034.5 | 1014.6 | -19.90 | -1.92 | 101068 | 10.25 | 1194 | 479.45 | 2025-04-25 11:34:57 |
| KPIT Technologies Ltd. | KPITTECH | 1220 | 1233.8 | 1177.6 | 1213.6 | 1190.6 | -23.00 | -1.90 | 801432 | 95.42 | 1928.7 | 521.05 | 2025-04-25 11:34:59 |
| L&T Finance Ltd. | LTF | 179.5 | 180.09 | 172.05 | 179.57 | 172.36 | -7.21 | -4.02 | 1964063 | 33.85 | 194.25 | 72 | 2025-04-25 10:09:59 |
| Linde India Ltd. | LINDEINDIA | 6567.5 | 6567.5 | 6338 | 6506.5 | 6353.5 | -153.00 | -2.35 | 34482 | 21.91 | 9935.05 | 2933 | 2025-04-25 11:34:55 |
| Lupin Ltd. | LUPIN | 2110.8 | 2124.9 | 2026 | 2104.1 | 2034.9 | -69.20 | -3.29 | 307841 | 62.64 | 2402.9 | 623 | 2025-04-25 11:34:56 |
| Macrotech Developers Ltd. | LODHA | 1355.5 | 1390 | 1302.3 | 1320.2 | 1307.8 | -12.40 | -0.94 | 3111826 | 406.96 | 1649.95 | 355.5 | 2025-04-25 11:34:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1121 | 1125 | 1081.8 | 1108.4 | 1084 | -24.40 | -2.20 | 285563 | 30.96 | 1224.45 | 354.1 | 2025-04-25 10:09:59 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2727 | 2745.7 | 2592.1 | 2717.7 | 2598 | -119.70 | -4.40 | 1912808 | 496.95 | 5860 | 278.55 | 2025-04-25 11:34:57 |
| Metro Brands Ltd. | METROBRAND | 1091.1 | 1099.8 | 1063 | 1096.2 | 1069.1 | -27.10 | -2.47 | 11779 | 1.26 | 1430 | 736.05 | 2025-04-25 11:34:57 |
| MRF Ltd. | MRF | 130500 | 130700 | 127470 | 129920 | 127620 | -2300.00 | -1.77 | 3751 | 47.87 | 151445 | 78689.95 | 2025-04-25 11:34:58 |
| NHPC Ltd. | NHPC | 89.6 | 89.88 | 86.26 | 89.08 | 86.3 | -2.78 | -3.12 | 7259890 | 62.65 | 118.4 | 33.35 | 2025-04-25 10:09:56 |
| NMDC Ltd. | NMDC | 68.35 | 68.64 | 64.3 | 68.02 | 64.65 | -3.37 | -4.95 | 36447694 | 235.63 | 286.35 | 59.53 | 2025-04-25 11:34:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1678.9 | 1682.8 | 1599 | 1678.9 | 1609 | -69.90 | -4.16 | 432680 | 69.62 | 2343.65 | 790.1 | 2025-04-25 10:09:59 |
| One97 Communications Ltd. | PAYTM | 906.5 | 912.75 | 870.35 | 905.75 | 874.5 | -31.25 | -3.45 | 2284094 | 199.74 | 1062.95 | 310 | 2025-04-25 11:34:59 |
| PB Fintech Ltd. | POLICYBZR | 1670 | 1673.4 | 1578.1 | 1667.2 | 1590.5 | -76.70 | -4.60 | 363242 | 57.77 | 2246.9 | 356.2 | 2025-04-25 11:34:59 |
| Persistent Systems Ltd. | PERSISTENT | 5233 | 5306 | 5138 | 5156.5 | 5177 | 20.50 | 0.40 | 462126 | 239.24 | 8900 | 3092.05 | 2025-04-25 10:09:59 |
| Polycab India Ltd. | POLYCAB | 5540 | 5550 | 5386 | 5512.5 | 5416.5 | -96.00 | -1.74 | 320930 | 173.83 | 7605 | 2310 | 2025-04-25 11:34:54 |
| Power Finance Corporation Ltd. | PFC | 434 | 436.7 | 412.6 | 434.2 | 413 | -21.20 | -4.88 | 3648806 | 150.70 | 580 | 100.85 | 2025-04-25 11:34:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1306.2 | 1318 | 1260 | 1294 | 1262.4 | -31.60 | -2.44 | 137891 | 17.41 | 2074.8 | 391 | 2025-04-25 10:09:59 |
| REC Ltd. | RECLTD | 440 | 443.2 | 419.45 | 439.95 | 420.5 | -19.45 | -4.42 | 4344983 | 182.71 | 654 | 91.05 | 2025-04-25 11:34:54 |
| Solar Industries India Ltd. | SOLARINDS | 13254 | 13300 | 12641 | 13247 | 12690 | -557.00 | -4.20 | 53075 | 67.35 | 13300 | 3110 | 2025-04-25 11:34:58 |
| Steel Authority Of India Ltd. | SAIL | 118.6 | 120.35 | 113.39 | 118.03 | 113.87 | -4.16 | -3.52 | 13520894 | 153.96 | 175.35 | 73.2 | 2025-04-25 11:34:59 |
| Sun TV Network Ltd. | SUNTV | 659.95 | 661.65 | 635.05 | 658.45 | 637.3 | -21.15 | -3.21 | 77210 | 4.92 | 921 | 393.8 | 2025-04-25 11:34:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 5300 | 5375 | 5218.3 | 5277.6 | 5253 | -24.60 | -0.47 | 40526 | 21.29 | 5535.85 | 1976.25 | 2025-04-25 11:34:58 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 938.5 | 941.25 | 910.7 | 938.5 | 926.5 | -12.00 | -1.28 | 32620 | 3.02 | 1505.95 | 800.1 | 2025-04-25 11:34:59 |
| Supreme Industries Ltd. | SUPREMEIND | 3545 | 3618.5 | 3405.9 | 3511.7 | 3413.2 | -98.50 | -2.80 | 152803 | 52.15 | 6460 | 1820 | 2025-04-25 11:34:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 763 | 764.95 | 717.15 | 761.5 | 718.35 | -43.15 | -5.67 | 316216 | 22.72 | 1187 | 104 | 2025-04-25 11:34:55 |
| The New India Assurance Company Ltd. | NIACL | 176 | 180.5 | 167.52 | 174.43 | 167.7 | -6.73 | -3.86 | 1701163 | 28.53 | 324.7 | 82.5 | 2025-04-25 11:34:59 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1677.9 | 1715.8 | 1636.7 | 1669.4 | 1644 | -25.40 | -1.52 | 375981 | 61.81 | 4137 | 1186.4 | 2025-04-25 11:34:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 984.65 | 985 | 947.05 | 987.55 | 955.15 | -32.40 | -3.28 | 414639 | 39.60 | 1060 | 634.05 | 2025-04-25 11:34:59 |
| Torrent Power Ltd. | TORNTPOWER | 1600.6 | 1609 | 1534 | 1600.7 | 1535.9 | -64.80 | -4.05 | 103750 | 15.93 | 2037 | 430.85 | 2025-04-25 11:34:59 |
| Union Bank Of India | UNIONBANK | 128.52 | 129.45 | 122.78 | 128.52 | 124.25 | -4.27 | -3.32 | 7038892 | 87.46 | 172.5 | 38.3 | 2025-04-25 11:34:57 |
| UNO Minda Ltd. | UNOMINDA | 895.55 | 909 | 870.5 | 895.55 | 872.45 | -23.10 | -2.58 | 196097 | 17.11 | 1255 | 435 | 2025-04-25 11:34:54 |