Select Exchange:
NFT150MOM50
65979.45
updated on: 13-Sep-2024 [10:54]
Advances - 41 |
Declines - 9 |
Unchanged - 0
Overview
| Open | 65705.00 | Prev. Close | 65413.90 |
|---|---|---|---|
| Day High | 65995.55 | 52 Week High | 66656.00 |
| Day Low | 65579.00 | 52 Week Low | 0.00 |
Chart
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4320.4 | 4343.1 | 22.70 | 0.53 |
| Ajanta Pharma Ltd. | 3391.2 | 3391.3 | 0.10 | 0.00 |
| Alkem Laboratories Ltd. | 6347.85 | 6350 | 2.15 | 0.03 |
| APL Apollo Tubes Ltd. | 1422.4 | 1454.05 | 31.65 | 2.23 |
| Aurobindo Pharma Ltd. | 1561.45 | 1575 | 13.55 | 0.87 |
| Bharat Dynamics Ltd. | 1237.3 | 1246.8 | 9.50 | 0.77 |
| Bharat Forge Ltd. | 1591 | 1597.3 | 6.30 | 0.40 |
| Escorts Kubota Ltd. | 3791.25 | 3801.65 | 10.40 | 0.27 |
| Fortis Healthcare Ltd. | 576.1 | 580.35 | 4.25 | 0.74 |
| General Insurance Corporation of India | 392.9 | 393.25 | 0.35 | 0.09 |
| HDFC Asset Management Company Ltd. | 4386.3 | 4429 | 42.70 | 0.97 |
| IDFC First Bank Ltd. | 72.77 | 73.09 | 0.32 | 0.44 |
| Indian Bank | 520.05 | 520.35 | 0.30 | 0.06 |
| Indian Railway Finance Corporation Ltd. | 167.02 | 168.34 | 1.32 | 0.79 |
| Jindal Stainless Ltd. | 750.15 | 772 | 21.85 | 2.91 |
| K.P.R. Mill Ltd. | 845.1 | 847.5 | 2.40 | 0.28 |
| L&T Finance Ltd. | 174.36 | 177.49 | 3.13 | 1.80 |
| Linde India Ltd. | 7586.5 | 7672.65 | 86.15 | 1.14 |
| Lupin Ltd. | 2247.5 | 2266.8 | 19.30 | 0.86 |
| Macrotech Developers Ltd. | 1197.05 | 1220.95 | 23.90 | 2.00 |
| Mazagon Dock Shipbuilders Ltd. | 4315.05 | 4350.45 | 35.40 | 0.82 |
| Metro Brands Ltd. | 1257.45 | 1265 | 7.55 | 0.60 |
| MRF Ltd. | 135962.3 | 136693.3 | 731.00 | 0.54 |
| NHPC Ltd. | 95.3 | 95.79 | 0.49 | 0.51 |
| NMDC Ltd. | 215.48 | 219.89 | 4.41 | 2.05 |
| Oberoi Realty Ltd. | 1767.5 | 1776.5 | 9.00 | 0.51 |
| PB Fintech Ltd. | 1812.75 | 1815.4 | 2.65 | 0.15 |
| Persistent Systems Ltd. | 5306.7 | 5357.25 | 50.55 | 0.95 |
| Polycab India Ltd. | 6848.2 | 6865 | 16.80 | 0.25 |
| Power Finance Corporation Ltd. | 506.3 | 510.3 | 4.00 | 0.79 |
| REC Ltd. | 572.8 | 575.9 | 3.10 | 0.54 |
| Sun TV Network Ltd. | 808.95 | 820.55 | 11.60 | 1.43 |
| Sundaram Finance Ltd. | 4907.45 | 4974.4 | 66.95 | 1.36 |
| Sundram Fasteners Ltd. | 1374.1 | 1387.2 | 13.10 | 0.95 |
| Supreme Industries Ltd. | 5334.7 | 5359.75 | 25.05 | 0.47 |
| The Fertilisers And Chemicals Travancore Ltd. | 994.25 | 1003.75 | 9.50 | 0.96 |
| The New India Assurance Company Ltd. | 244.65 | 247.15 | 2.50 | 1.02 |
| The Ramco Cements Ltd. | 841.15 | 849.95 | 8.80 | 1.05 |
| Torrent Power Ltd. | 1725.85 | 1763.95 | 38.10 | 2.21 |
| Union Bank Of India | 118.21 | 118.68 | 0.47 | 0.40 |
| UNO Minda Ltd. | 1026.1 | 1038.15 | 12.05 | 1.17 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Heavy Electricals Ltd. | 266 | 264.65 | -1.35 | -0.51 |
| CG Power and Industrial Solutions Ltd. | 729.15 | 726.85 | -2.30 | -0.32 |
| CRISIL Ltd. | 4674.1 | 4667.35 | -6.75 | -0.14 |
| Ipca Laboratories Ltd. | 1456.8 | 1454.3 | -2.50 | -0.17 |
| KPIT Technologies Ltd. | 1838.05 | 1833.15 | -4.90 | -0.27 |
| Max Healthcare Institute Ltd. | 913.8 | 904.45 | -9.35 | -1.02 |
| Prestige Estates Projects Ltd. | 1884.9 | 1866.05 | -18.85 | -1.00 |
| Solar Industries India Ltd. | 11114.2 | 11111 | -3.20 | -0.03 |
| The Phoenix Mills Ltd. | 3364.2 | 3344.6 | -19.60 | -0.58 |
Market Stats
Advances
41
Declines
9
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 4343.1 | 4374.55 | 4340 | 4320.4 | 4343.1 | 22.70 | 0.53 | 8138 | 3.53 | 4949.95 | 2383.5 | 2024-09-13 10:49:30 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3410.8 | 3450.45 | 3364.3 | 3391.2 | 3391.3 | 0.10 | 0.00 | 42950 | 14.57 | 3485 | 1111.6 | 2024-09-13 10:49:58 |
| Alkem Laboratories Ltd. | ALKEM | 6339 | 6439.9 | 6321.1 | 6347.85 | 6350 | 2.15 | 0.03 | 59173 | 37.57 | 6439.9 | 2855 | 2024-09-13 10:49:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1423.95 | 1458 | 1423.95 | 1422.4 | 1454.05 | 31.65 | 2.23 | 84708 | 12.32 | 1800 | 941 | 2024-09-13 10:49:56 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1565 | 1592 | 1564.15 | 1561.45 | 1575 | 13.55 | 0.87 | 315161 | 49.64 | 1592 | 397.2 | 2024-09-13 10:49:57 |
| Bharat Dynamics Ltd. | BDL | 1243.35 | 1258.7 | 1237.8 | 1237.3 | 1246.8 | 9.50 | 0.77 | 171351 | 21.36 | 2958 | 785.75 | 2024-09-13 10:49:57 |
| Bharat Forge Ltd. | BHARATFORG | 1588 | 1604.8 | 1587.1 | 1591 | 1597.3 | 6.30 | 0.40 | 466413 | 74.50 | 1804.5 | 677.35 | 2024-09-13 10:49:59 |
| Bharat Heavy Electricals Ltd. | BHEL | 267 | 267.45 | 263.8 | 266 | 264.65 | -1.35 | -0.51 | 3321926 | 87.91 | 335.35 | 51.35 | 2024-09-13 10:49:57 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 729.15 | 737 | 722.05 | 729.15 | 726.85 | -2.30 | -0.32 | 916982 | 66.65 | 783.75 | 212.1 | 2024-09-13 10:49:57 |
| CRISIL Ltd. | CRISIL | 4685 | 4685 | 4627.45 | 4674.1 | 4667.35 | -6.75 | -0.14 | 3625 | 1.69 | 5250 | 2725 | 2024-09-13 10:49:57 |
| Escorts Kubota Ltd. | ESCORTS | 3800 | 3819 | 3787.3 | 3791.25 | 3801.65 | 10.40 | 0.27 | 27766 | 10.56 | 4409.55 | 1645 | 2024-09-13 10:49:53 |
| Fortis Healthcare Ltd. | FORTIS | 578.45 | 584.2 | 572.1 | 576.1 | 580.35 | 4.25 | 0.74 | 365595 | 21.22 | 584.2 | 245.5 | 2024-09-13 10:49:57 |
| General Insurance Corporation of India | GICRE | 395 | 395.6 | 391.2 | 392.9 | 393.25 | 0.35 | 0.09 | 277376 | 10.91 | 467.8 | 117.4 | 2024-09-13 10:49:59 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4404 | 4435 | 4386.65 | 4386.3 | 4429 | 42.70 | 0.97 | 43914 | 19.45 | 4546.2 | 1589.5 | 2024-09-13 10:49:59 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 73 | 73.31 | 72.77 | 72.77 | 73.09 | 0.32 | 0.44 | 5580538 | 40.79 | 100.7 | 43.05 | 2024-09-13 10:49:56 |
| Indian Bank | INDIANB | 525.4 | 525.4 | 519.3 | 520.05 | 520.35 | 0.30 | 0.06 | 213696 | 11.12 | 632.7 | 173 | 2024-09-13 10:49:57 |
| Indian Railway Finance Corporation Ltd. | IRFC | 167.99 | 170.66 | 165.97 | 167.02 | 168.34 | 1.32 | 0.79 | 7247292 | 122.00 | 229 | 20.8 | 2024-09-13 10:49:54 |
| Ipca Laboratories Ltd. | IPCALAB | 1464.05 | 1466.75 | 1443.75 | 1456.8 | 1454.3 | -2.50 | -0.17 | 41569 | 6.05 | 1466.75 | 669.8 | 2024-09-13 10:49:54 |
| Jindal Stainless Ltd. | JSL | 755.8 | 773.85 | 750 | 750.15 | 772 | 21.85 | 2.91 | 295208 | 22.79 | 848 | 115.9 | 2024-09-13 10:49:54 |
| K.P.R. Mill Ltd. | KPRMILL | 853 | 853 | 843.55 | 845.1 | 847.5 | 2.40 | 0.28 | 22969 | 1.95 | 1009.25 | 479.45 | 2024-09-13 10:49:56 |
| KPIT Technologies Ltd. | KPITTECH | 1846 | 1859.95 | 1826 | 1838.05 | 1833.15 | -4.90 | -0.27 | 177984 | 32.63 | 1928.7 | 521.05 | 2024-09-13 10:49:54 |
| L&T Finance Ltd. | LTF | 175.4 | 178.4 | 174.52 | 174.36 | 177.49 | 3.13 | 1.80 | 6352684 | 112.75 | 194.25 | 72 | 2024-09-13 10:49:58 |
| Linde India Ltd. | LINDEINDIA | 7649.95 | 7710 | 7575 | 7586.5 | 7672.65 | 86.15 | 1.14 | 14352 | 11.01 | 9935.05 | 2933 | 2024-09-13 10:49:57 |
| Lupin Ltd. | LUPIN | 2264.95 | 2278.8 | 2255.3 | 2247.5 | 2266.8 | 19.30 | 0.86 | 224206 | 50.82 | 2312 | 623 | 2024-09-13 10:49:58 |
| Macrotech Developers Ltd. | LODHA | 1220 | 1247.7 | 1213.35 | 1197.05 | 1220.95 | 23.90 | 2.00 | 551895 | 67.38 | 1649.95 | 355.5 | 2024-09-13 10:49:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 915 | 926.1 | 896.05 | 913.8 | 904.45 | -9.35 | -1.02 | 494924 | 44.76 | 979.9 | 354.1 | 2024-09-13 10:49:57 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 4329.85 | 4410 | 4295.5 | 4315.05 | 4350.45 | 35.40 | 0.82 | 555105 | 241.50 | 5860 | 278.55 | 2024-09-13 10:49:58 |
| Metro Brands Ltd. | METROBRAND | 1267 | 1270 | 1252.35 | 1257.45 | 1265 | 7.55 | 0.60 | 49667 | 6.28 | 1430 | 736.05 | 2024-09-13 10:49:53 |
| MRF Ltd. | MRF | 136400 | 136843 | 135800 | 135962.3 | 136693.3 | 731.00 | 0.54 | 1196 | 16.35 | 151445 | 78689.95 | 2024-09-13 10:49:59 |
| NHPC Ltd. | NHPC | 95.7 | 96.5 | 95.13 | 95.3 | 95.79 | 0.49 | 0.51 | 5282528 | 50.60 | 118.4 | 33.35 | 2024-09-13 10:49:56 |
| NMDC Ltd. | NMDC | 216.85 | 221.9 | 216.01 | 215.48 | 219.89 | 4.41 | 2.05 | 6939738 | 152.60 | 286.35 | 92.25 | 2024-09-13 10:49:56 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1778.6 | 1796.4 | 1767.9 | 1767.5 | 1776.5 | 9.00 | 0.51 | 177394 | 31.51 | 1953.05 | 790.1 | 2024-09-13 10:49:59 |
| PB Fintech Ltd. | POLICYBZR | 1836.8 | 1837.3 | 1811 | 1812.75 | 1815.4 | 2.65 | 0.15 | 196678 | 35.70 | 1849.9 | 356.2 | 2024-09-13 10:49:53 |
| Persistent Systems Ltd. | PERSISTENT | 5358 | 5360 | 5295 | 5306.7 | 5357.25 | 50.55 | 0.95 | 86544 | 46.36 | 8900 | 3092.05 | 2024-09-13 10:49:59 |
| Polycab India Ltd. | POLYCAB | 6860 | 6924.5 | 6833 | 6848.2 | 6865 | 16.80 | 0.25 | 156811 | 107.65 | 7331.45 | 2310 | 2024-09-13 10:49:53 |
| Power Finance Corporation Ltd. | PFC | 510.7 | 511.3 | 504.65 | 506.3 | 510.3 | 4.00 | 0.79 | 1740912 | 88.84 | 580 | 100.85 | 2024-09-13 10:49:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1860 | 1908 | 1851.3 | 1884.9 | 1866.05 | -18.85 | -1.00 | 489009 | 91.25 | 2074.8 | 391 | 2024-09-13 10:49:57 |
| REC Ltd. | RECLTD | 574 | 577 | 569.65 | 572.8 | 575.9 | 3.10 | 0.54 | 2612900 | 150.48 | 654 | 91.05 | 2024-09-13 10:49:59 |
| Solar Industries India Ltd. | SOLARINDS | 11090 | 11188.85 | 11069.2 | 11114.2 | 11111 | -3.20 | -0.03 | 10830 | 12.03 | 13298 | 3110 | 2024-09-13 10:49:59 |
| Sun TV Network Ltd. | SUNTV | 810 | 827 | 809 | 808.95 | 820.55 | 11.60 | 1.43 | 326590 | 26.80 | 921 | 393.8 | 2024-09-13 10:49:59 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4885.05 | 4979 | 4837 | 4907.45 | 4974.4 | 66.95 | 1.36 | 18729 | 9.32 | 5166 | 1976.25 | 2024-09-13 10:49:56 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1379.5 | 1392 | 1378.5 | 1374.1 | 1387.2 | 13.10 | 0.95 | 13407 | 1.86 | 1505.95 | 800.1 | 2024-09-13 10:49:56 |
| Supreme Industries Ltd. | SUPREMEIND | 5340 | 5415.75 | 5302 | 5334.7 | 5359.75 | 25.05 | 0.47 | 20383 | 10.92 | 6460 | 1820 | 2024-09-13 10:49:56 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1002.8 | 1014 | 990 | 994.25 | 1003.75 | 9.50 | 0.96 | 153659 | 15.42 | 1187 | 104 | 2024-09-13 10:49:30 |
| The New India Assurance Company Ltd. | NIACL | 245.9 | 248.25 | 244.15 | 244.65 | 247.15 | 2.50 | 1.02 | 228712 | 5.65 | 324.7 | 82.5 | 2024-09-13 10:49:58 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 3394 | 3399.8 | 3290.4 | 3364.2 | 3344.6 | -19.60 | -0.58 | 144223 | 48.24 | 4137 | 1186.4 | 2024-09-13 10:49:55 |
| The Ramco Cements Ltd. | RAMCOCEM | 844.5 | 851.8 | 842.1 | 841.15 | 849.95 | 8.80 | 1.05 | 136039 | 11.56 | 1056.7 | 634.05 | 2024-09-13 10:49:56 |
| Torrent Power Ltd. | TORNTPOWER | 1725 | 1774 | 1718.15 | 1725.85 | 1763.95 | 38.10 | 2.21 | 249110 | 43.94 | 1908 | 430.85 | 2024-09-13 10:49:59 |
| Union Bank Of India | UNIONBANK | 118.99 | 119.8 | 118 | 118.21 | 118.68 | 0.47 | 0.40 | 3495652 | 41.49 | 172.5 | 38.3 | 2024-09-13 10:49:58 |
| UNO Minda Ltd. | UNOMINDA | 1027 | 1070.5 | 1026.1 | 1026.1 | 1038.15 | 12.05 | 1.17 | 426319 | 44.26 | 1255 | 435 | 2024-09-13 10:49:55 |