Select Exchange & Index:
NFT150MOM50
62989.40
updated on: 02-Jul-2026 [16:14]
Advances - 43 |
Declines - 28 |
Unchanged - 0
Overview
| Open | 63260.90 | Prev. Close | 63083.65 |
|---|---|---|---|
| Day High | 63329.55 | 52 Week High | 64929.70 |
| Day Low | 62713.80 | 52 Week Low | 53888.80 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| APL Apollo Tubes Ltd. | 1785.1 | 1788.3 | 3.20 | 0.18 |
| AU Small Finance Bank Ltd. | 1051.4 | 1057 | 5.60 | 0.53 |
| Aurobindo Pharma Ltd. | 1552.6 | 1561 | 8.40 | 0.54 |
| Bank Of India | 141.64 | 144.96 | 3.32 | 2.34 |
| Bharat Dynamics Ltd. | 1379 | 1384.9 | 5.90 | 0.43 |
| Bharat Forge Ltd. | 2108.8 | 2148.9 | 40.10 | 1.90 |
| Biocon Ltd. | 418.2 | 418.6 | 0.40 | 0.10 |
| Coforge Ltd. | 1370.7 | 1441.9 | 71.20 | 5.19 |
| Dixon Technologies (India) Ltd. | 11956 | 12373 | 417.00 | 3.49 |
| Escorts Kubota Ltd. | 2945.3 | 2949.4 | 4.10 | 0.14 |
| Fortis Healthcare Ltd. | 949.05 | 974.95 | 25.90 | 2.73 |
| General Insurance Corporation of India | 358.95 | 359.65 | 0.70 | 0.20 |
| HDFC Asset Management Company Ltd. | 2745.8 | 2759.6 | 13.80 | 0.50 |
| Hero MotoCorp Ltd. | 4834.9 | 4867.1 | 32.20 | 0.67 |
| Hindustan Petroleum Corporation Ltd. | 392.1 | 399.55 | 7.45 | 1.90 |
| IDFC First Bank Ltd. | 78.93 | 79.52 | 0.59 | 0.75 |
| Indian Renewable Energy Development Agency Ltd. | 127.93 | 128.58 | 0.65 | 0.51 |
| Ipca Laboratories Ltd. | 1696.4 | 1719.4 | 23.00 | 1.36 |
| Jubilant FoodWorks Ltd. | 421.45 | 431.6 | 10.15 | 2.41 |
| KPIT Technologies Ltd. | 557.55 | 558.8 | 1.25 | 0.22 |
| L&T Finance Ltd. | 312.7 | 315.25 | 2.55 | 0.82 |
| Lodha Developers Ltd. | 992.3 | 1006.2 | 13.90 | 1.40 |
| Lupin Ltd. | 2397.5 | 2399.6 | 2.10 | 0.09 |
| Mazagon Dock Shipbuilders Ltd. | 2535.7 | 2555 | 19.30 | 0.76 |
| Metro Brands Ltd. | 1023.1 | 1023.8 | 0.70 | 0.07 |
| MRF Ltd. | 129430 | 132065 | 2635.00 | 2.04 |
| Muthoot Finance Ltd. | 2914.9 | 2949.7 | 34.80 | 1.19 |
| NHPC Ltd. | 79.57 | 80.59 | 1.02 | 1.28 |
| NMDC Ltd. | 84.3 | 85.57 | 1.27 | 1.51 |
| Oberoi Realty Ltd. | 1804.6 | 1864.7 | 60.10 | 3.33 |
| One97 Communications Ltd. | 1203.7 | 1213.4 | 9.70 | 0.81 |
| Persistent Systems Ltd. | 4330.2 | 4580.6 | 250.40 | 5.78 |
| Prestige Estates Projects Ltd. | 1625.3 | 1674.1 | 48.80 | 3.00 |
| Radico Khaitan Ltd. | 3952.6 | 3972.4 | 19.80 | 0.50 |
| SBI Cards And Payment Services Ltd. | 596.15 | 604.55 | 8.40 | 1.41 |
| Solar Industries India Ltd. | 18610 | 18659 | 49.00 | 0.26 |
| Sun TV Network Ltd. | 510.95 | 514.9 | 3.95 | 0.77 |
| Sundaram Finance Ltd. | 4568.9 | 4589.2 | 20.30 | 0.44 |
| Sundram Fasteners Ltd. | 937.35 | 946.55 | 9.20 | 0.98 |
| Supreme Industries Ltd. | 3221.2 | 3275.6 | 54.40 | 1.69 |
| The New India Assurance Company Ltd. | 183.11 | 187.68 | 4.57 | 2.50 |
| The Ramco Cements Ltd. | 931.75 | 943.15 | 11.40 | 1.22 |
| UNO Minda Ltd. | 1088.1 | 1121 | 32.90 | 3.02 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 4996 | 4800 | -196.00 | -3.92 |
| Ajanta Pharma Ltd. | 3347.5 | 3345.3 | -2.20 | -0.07 |
| Alkem Laboratories Ltd. | 5567.5 | 5500.5 | -67.00 | -1.20 |
| Bharat Heavy Electricals Ltd. | 413.95 | 401.95 | -12.00 | -2.90 |
| CG Power and Industrial Solutions Ltd. | 976.5 | 959.4 | -17.10 | -1.75 |
| CRISIL Ltd. | 4081.7 | 4081.6 | -0.10 | 0.00 |
| GE Vernova T&D India Ltd. | 4895.7 | 4822.8 | -72.90 | -1.49 |
| GMR Airports Ltd. | 113.53 | 111.79 | -1.74 | -1.53 |
| Hitachi Energy India Ltd. | 34250 | 33775 | -475.00 | -1.39 |
| Indian Bank | 820.95 | 815.1 | -5.85 | -0.71 |
| Indian Railway Finance Corporation Ltd. | 91.18 | 90.83 | -0.35 | -0.38 |
| Indus Towers Ltd. | 388.85 | 383.75 | -5.10 | -1.31 |
| JSW Energy Ltd. | 569.45 | 565.35 | -4.10 | -0.72 |
| K.P.R. Mill Ltd. | 1191.6 | 1180.8 | -10.80 | -0.91 |
| Linde India Ltd. | 7212 | 7190.5 | -21.50 | -0.30 |
| Max Healthcare Institute Ltd. | 1139.9 | 1127.4 | -12.50 | -1.10 |
| NLC India Ltd. | 317.1 | 315 | -2.10 | -0.66 |
| Page Industries Ltd. | 43610 | 42885 | -725.00 | -1.66 |
| PB Fintech Ltd. | 1684.2 | 1682.1 | -2.10 | -0.12 |
| Polycab India Ltd. | 9713.5 | 9635 | -78.50 | -0.81 |
| Power Finance Corporation Ltd. | 430.75 | 430.05 | -0.70 | -0.16 |
| Rail Vikas Nigam Ltd. | 237.61 | 236.85 | -0.76 | -0.32 |
| REC Ltd. | 370.1 | 369.6 | -0.50 | -0.14 |
| Steel Authority Of India Ltd. | 168.27 | 168.12 | -0.15 | -0.09 |
| The Fertilisers And Chemicals Travancore Ltd. | 878.45 | 877.15 | -1.30 | -0.15 |
| The Phoenix Mills Ltd. | 2018.5 | 2012.5 | -6.00 | -0.30 |
| Torrent Power Ltd. | 1404.5 | 1394.3 | -10.20 | -0.73 |
| Union Bank Of India | 174.88 | 174.35 | -0.53 | -0.30 |
Market Stats
Advances
43
Declines
28
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 5019 | 5038.5 | 4760 | 4996 | 4800 | -196.00 | -3.92 | 131346 | 63.05 | 5180 | 2383.5 | 2026-07-02 15:53:09 |
| Ajanta Pharma Ltd. | AJANTPHARM | 3358.7 | 3360 | 3293.9 | 3347.5 | 3345.3 | -2.20 | -0.07 | 76713 | 25.66 | 3506.9 | 1111.6 | 2026-07-02 15:59:45 |
| Alkem Laboratories Ltd. | ALKEM | 5545 | 5576 | 5487 | 5567.5 | 5500.5 | -67.00 | -1.20 | 163412 | 89.88 | 6439.9 | 2855 | 2026-07-02 15:59:00 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1785 | 1810 | 1772.6 | 1785.1 | 1788.3 | 3.20 | 0.18 | 622177 | 111.26 | 2301.4 | 941 | 2026-07-02 15:58:36 |
| AU Small Finance Bank Ltd. | AUBANK | 1051.2 | 1066.3 | 1047.2 | 1051.4 | 1057 | 5.60 | 0.53 | 1248018 | 131.92 | 1079.55 | 478.35 | 2026-07-02 15:59:11 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1559.9 | 1566.9 | 1545 | 1552.6 | 1561 | 8.40 | 0.54 | 647847 | 101.13 | 1592 | 397.2 | 2026-07-02 15:53:05 |
| Bank Of India | BANKINDIA | 141.88 | 145.65 | 140.06 | 141.64 | 144.96 | 3.32 | 2.34 | 14023902 | 203.29 | 178.36 | 45.85 | 2026-07-02 15:59:56 |
| Bharat Dynamics Ltd. | BDL | 1380.3 | 1390.6 | 1370.7 | 1379 | 1384.9 | 5.90 | 0.43 | 634883 | 87.92 | 2958 | 785.75 | 2026-07-02 15:57:46 |
| Bharat Forge Ltd. | BHARATFORG | 2135 | 2153.7 | 2098.2 | 2108.8 | 2148.9 | 40.10 | 1.90 | 773217 | 166.16 | 2238 | 677.35 | 2026-07-02 15:57:48 |
| Bharat Heavy Electricals Ltd. | BHEL | 414.95 | 415.05 | 399.8 | 413.95 | 401.95 | -12.00 | -2.90 | 11966341 | 480.99 | 424.9 | 51.35 | 2026-07-02 15:59:42 |
| Biocon Ltd. | BIOCON | 420.5 | 421 | 414.7 | 418.2 | 418.6 | 0.40 | 0.10 | 2609668 | 109.24 | 440.4 | 191.55 | 2026-07-02 15:57:51 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 980 | 980.9 | 951.9 | 976.5 | 959.4 | -17.10 | -1.75 | 5251907 | 503.87 | 980.9 | 212.1 | 2026-07-02 15:59:46 |
| Coforge Ltd. | COFORGE | 1395 | 1457.9 | 1390.1 | 1370.7 | 1441.9 | 71.20 | 5.19 | 5761491 | 830.75 | 10026.8 | 1008.1 | 2026-07-02 15:59:52 |
| CRISIL Ltd. | CRISIL | 4081.7 | 4115.4 | 4039 | 4081.7 | 4081.6 | -0.10 | 0.00 | 25941 | 10.59 | 6950 | 2725 | 2026-07-02 15:58:15 |
| Dixon Technologies (India) Ltd. | DIXON | 11970 | 12430 | 11970 | 11956 | 12373 | 417.00 | 3.49 | 549083 | 679.38 | 19148.9 | 2553 | 2026-07-02 15:58:35 |
| Escorts Kubota Ltd. | ESCORTS | 2945.8 | 2977 | 2930 | 2945.3 | 2949.4 | 4.10 | 0.14 | 101356 | 29.89 | 4420 | 1645 | 2026-07-02 15:59:01 |
| Fortis Healthcare Ltd. | FORTIS | 949 | 977.5 | 946.6 | 949.05 | 974.95 | 25.90 | 2.73 | 1255791 | 122.43 | 1104.3 | 245.5 | 2026-07-02 15:58:00 |
| GE Vernova T&D India Ltd. | GVT&D | 4850 | 4880.2 | 4704 | 4895.7 | 4822.8 | -72.90 | -1.49 | 1030337 | 496.91 | 5650 | 98.55 | 2026-07-02 15:59:18 |
| General Insurance Corporation of India | GICRE | 361.5 | 364.15 | 357 | 358.95 | 359.65 | 0.70 | 0.20 | 561105 | 20.18 | 525.5 | 117.4 | 2026-07-02 15:58:00 |
| GMR Airports Ltd. | GMRAIRPORT | 113.8 | 114.19 | 111.23 | 113.53 | 111.79 | -1.74 | -1.53 | 22065247 | 246.67 | 114.65 | 33.35 | 2026-07-02 15:57:42 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 2747 | 2770.1 | 2742.9 | 2745.8 | 2759.6 | 13.80 | 0.50 | 395005 | 109.01 | 5934.5 | 1589.5 | 2026-07-02 15:58:45 |
| Hero MotoCorp Ltd. | HEROMOTOCO | 4879.4 | 4893 | 4792 | 4834.9 | 4867.1 | 32.20 | 0.67 | 775927 | 377.65 | 6388.5 | 2246 | 2026-07-02 15:59:20 |
| Hindustan Petroleum Corporation Ltd. | HINDPETRO | 394.95 | 406.3 | 394.65 | 392.1 | 399.55 | 7.45 | 1.90 | 5739322 | 229.31 | 594.8 | 200.05 | 2026-07-02 16:12:12 |
| Hitachi Energy India Ltd. | POWERINDIA | 34250 | 34485 | 33125 | 34250 | 33775 | -475.00 | -1.39 | 125021 | 422.26 | 38785 | 2840.1 | 2026-07-02 15:59:55 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 78.9 | 79.79 | 78.56 | 78.93 | 79.52 | 0.59 | 0.75 | 24581312 | 195.47 | 100.7 | 43.05 | 2026-07-02 15:59:31 |
| Indian Bank | INDIANB | 825.9 | 828.55 | 801 | 820.95 | 815.1 | -5.85 | -0.71 | 3361208 | 273.97 | 1000.9 | 173 | 2026-07-02 15:59:59 |
| Indian Railway Finance Corporation Ltd. | IRFC | 91.6 | 91.89 | 90.45 | 91.18 | 90.83 | -0.35 | -0.38 | 11833722 | 107.49 | 229 | 20.8 | 2026-07-02 15:59:58 |
| Indian Renewable Energy Development Agency Ltd. | IREDA | 128.23 | 129.09 | 127.79 | 127.93 | 128.58 | 0.65 | 0.51 | 3462200 | 44.52 | 2026-07-02 15:59:52 | ||
| Indus Towers Ltd. | INDUSTOWER | 389 | 390.8 | 382.1 | 388.85 | 383.75 | -5.10 | -1.31 | 3629743 | 139.29 | 481.5 | 135.15 | 2026-07-02 15:58:46 |
| Ipca Laboratories Ltd. | IPCALAB | 1714.9 | 1724.7 | 1691.1 | 1696.4 | 1719.4 | 23.00 | 1.36 | 172457 | 29.65 | 1766.7 | 669.8 | 2026-07-02 15:58:31 |
| JSW Energy Ltd. | JSWENERGY | 572 | 572 | 562.5 | 569.45 | 565.35 | -4.10 | -0.72 | 2516897 | 142.29 | 804.9 | 204.65 | 2026-07-02 15:58:54 |
| Jubilant FoodWorks Ltd. | JUBLFOOD | 423.1 | 432.85 | 422.1 | 421.45 | 431.6 | 10.15 | 2.41 | 2138263 | 92.29 | 796.75 | 408.8 | 2026-07-02 15:58:04 |
| K.P.R. Mill Ltd. | KPRMILL | 1184 | 1186.1 | 1147.2 | 1191.6 | 1180.8 | -10.80 | -0.91 | 382211 | 45.13 | 1389 | 479.45 | 2026-07-02 15:59:12 |
| KPIT Technologies Ltd. | KPITTECH | 561 | 570.5 | 551.85 | 557.55 | 558.8 | 1.25 | 0.22 | 9825945 | 549.07 | 1928.7 | 521.05 | 2026-07-02 15:59:58 |
| L&T Finance Ltd. | LTF | 314 | 316 | 311.25 | 312.7 | 315.25 | 2.55 | 0.82 | 4080067 | 128.62 | 329.45 | 72 | 2026-07-02 15:59:11 |
| Linde India Ltd. | LINDEINDIA | 7340 | 7340 | 7170 | 7212 | 7190.5 | -21.50 | -0.30 | 8970 | 6.45 | 9935.05 | 2933 | 2026-07-02 15:52:34 |
| Lodha Developers Ltd. | LODHA | 993.5 | 1014.6 | 991.1 | 992.3 | 1006.2 | 13.90 | 1.40 | 3964029 | 398.86 | 1649.95 | 355.5 | 2026-07-02 16:12:12 |
| Lupin Ltd. | LUPIN | 2420 | 2423.8 | 2382.7 | 2397.5 | 2399.6 | 2.10 | 0.09 | 584679 | 140.30 | 2494 | 623 | 2026-07-02 15:58:59 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1141.7 | 1144.5 | 1123.5 | 1139.9 | 1127.4 | -12.50 | -1.10 | 1053691 | 118.79 | 1314.3 | 354.1 | 2026-07-02 15:57:20 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 2548 | 2564.9 | 2534 | 2535.7 | 2555 | 19.30 | 0.76 | 755276 | 192.97 | 5860 | 278.55 | 2026-07-02 15:59:12 |
| Metro Brands Ltd. | METROBRAND | 1027 | 1034 | 1020 | 1023.1 | 1023.8 | 0.70 | 0.07 | 112377 | 11.51 | 1430 | 736.05 | 2026-07-02 15:48:02 |
| MRF Ltd. | MRF | 129750 | 132220 | 129750 | 129430 | 132065 | 2635.00 | 2.04 | 9911 | 130.89 | 163600 | 78689.95 | 2026-07-02 15:59:31 |
| Muthoot Finance Ltd. | MUTHOOTFIN | 2935 | 3001 | 2933 | 2914.9 | 2949.7 | 34.80 | 1.19 | 1212466 | 357.64 | 4149.5 | 911.25 | 2026-07-02 15:58:43 |
| NHPC Ltd. | NHPC | 80.9 | 81.5 | 79.59 | 79.57 | 80.59 | 1.02 | 1.28 | 15760790 | 127.02 | 118.4 | 33.35 | 2026-07-02 15:59:42 |
| NLC India Ltd. | NLCINDIA | 320 | 321 | 312.35 | 317.1 | 315 | -2.10 | -0.66 | 2021992 | 63.69 | 387.8 | 65 | 2026-07-02 15:59:12 |
| NMDC Ltd. | NMDC | 85.29 | 86.55 | 85.02 | 84.3 | 85.57 | 1.27 | 1.51 | 14105748 | 120.70 | 286.35 | 59.53 | 2026-07-02 15:59:03 |
| Oberoi Realty Ltd. | OBEROIRLTY | 1822.9 | 1874.2 | 1812.9 | 1804.6 | 1864.7 | 60.10 | 3.33 | 1203886 | 224.49 | 2343.65 | 790.1 | 2026-07-02 15:59:29 |
| One97 Communications Ltd. | PAYTM | 1209 | 1227.7 | 1205.1 | 1203.7 | 1213.4 | 9.70 | 0.81 | 2345008 | 284.54 | 1381.8 | 310 | 2026-07-02 15:59:39 |
| Page Industries Ltd. | PAGEIND | 43500 | 43645 | 42760 | 43610 | 42885 | -725.00 | -1.66 | 42493 | 182.23 | 54349.1 | 29805 | 2026-07-02 15:54:30 |
| PB Fintech Ltd. | POLICYBZR | 1685.7 | 1705 | 1667.2 | 1684.2 | 1682.1 | -2.10 | -0.12 | 897073 | 150.90 | 2246.9 | 356.2 | 2026-07-02 15:58:22 |
| Persistent Systems Ltd. | PERSISTENT | 4384 | 4592.9 | 4381.5 | 4330.2 | 4580.6 | 250.40 | 5.78 | 1859078 | 851.57 | 8900 | 3092.05 | 2026-07-02 15:59:32 |
| Polycab India Ltd. | POLYCAB | 9749 | 9754 | 9570 | 9713.5 | 9635 | -78.50 | -0.81 | 305059 | 293.92 | 10126 | 2310 | 2026-07-02 15:58:23 |
| Power Finance Corporation Ltd. | PFC | 432.35 | 432.35 | 427.5 | 430.75 | 430.05 | -0.70 | -0.16 | 3255339 | 140.00 | 580 | 100.85 | 2026-07-02 15:59:23 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1643.5 | 1682.5 | 1635.7 | 1625.3 | 1674.1 | 48.80 | 3.00 | 1774100 | 297.00 | 2074.8 | 391 | 2026-07-02 15:58:16 |
| Radico Khaitan Ltd. | RADICO | 3958.5 | 3986.3 | 3901.1 | 3952.6 | 3972.4 | 19.80 | 0.50 | 310353 | 123.28 | 3986.3 | 908.25 | 2026-07-02 15:59:13 |
| Rail Vikas Nigam Ltd. | RVNL | 238.4 | 239.3 | 236.39 | 237.61 | 236.85 | -0.76 | -0.32 | 2322672 | 55.01 | 647 | 30.55 | 2026-07-02 15:59:57 |
| REC Ltd. | RECLTD | 371 | 371 | 367 | 370.1 | 369.6 | -0.50 | -0.14 | 4706399 | 173.95 | 654 | 91.05 | 2026-07-02 15:59:20 |
| SBI Cards And Payment Services Ltd. | SBICARD | 598 | 609.8 | 596.15 | 596.15 | 604.55 | 8.40 | 1.41 | 915285 | 55.33 | 1028.65 | 565.45 | 2026-07-02 15:59:45 |
| Solar Industries India Ltd. | SOLARINDS | 18650 | 18818 | 18369 | 18610 | 18659 | 49.00 | 0.26 | 100525 | 187.57 | 18972 | 3110 | 2026-07-02 15:59:21 |
| Steel Authority Of India Ltd. | SAIL | 168 | 169.99 | 166 | 168.27 | 168.12 | -0.15 | -0.09 | 23051079 | 387.53 | 209.7 | 73.2 | 2026-07-02 15:59:32 |
| Sun TV Network Ltd. | SUNTV | 514.6 | 521.65 | 510.8 | 510.95 | 514.9 | 3.95 | 0.77 | 209263 | 10.77 | 921 | 393.8 | 2026-07-02 15:59:13 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4580.8 | 4616.6 | 4538.1 | 4568.9 | 4589.2 | 20.30 | 0.44 | 42117 | 19.33 | 5642 | 1976.25 | 2026-07-02 15:49:50 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 944 | 951.95 | 935.05 | 937.35 | 946.55 | 9.20 | 0.98 | 96109 | 9.10 | 1505.95 | 730.1 | 2026-07-02 15:53:46 |
| Supreme Industries Ltd. | SUPREMEIND | 3231.3 | 3288.4 | 3210 | 3221.2 | 3275.6 | 54.40 | 1.69 | 360647 | 118.13 | 6460 | 1820 | 2026-07-02 15:56:59 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 880.55 | 890.9 | 872.8 | 878.45 | 877.15 | -1.30 | -0.15 | 145865 | 12.79 | 1187 | 104 | 2026-07-02 15:59:12 |
| The New India Assurance Company Ltd. | NIACL | 183.99 | 189.03 | 181.21 | 183.11 | 187.68 | 4.57 | 2.50 | 3045752 | 57.16 | 324.7 | 82.5 | 2026-07-02 15:58:45 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 2007 | 2020.1 | 1977.2 | 2018.5 | 2012.5 | -6.00 | -0.30 | 1663167 | 334.71 | 4137 | 1186.4 | 2026-07-02 15:56:20 |
| The Ramco Cements Ltd. | RAMCOCEM | 938 | 947.55 | 929.55 | 931.75 | 943.15 | 11.40 | 1.22 | 410962 | 38.76 | 1214.5 | 634.05 | 2026-07-02 15:51:21 |
| Torrent Power Ltd. | TORNTPOWER | 1409.8 | 1416.5 | 1383.4 | 1404.5 | 1394.3 | -10.20 | -0.73 | 316300 | 44.10 | 2037 | 430.85 | 2026-07-02 15:54:44 |
| Union Bank Of India | UNIONBANK | 175 | 175.79 | 172.61 | 174.88 | 174.35 | -0.53 | -0.30 | 17815906 | 310.62 | 205.49 | 38.3 | 2026-07-02 15:59:40 |
| UNO Minda Ltd. | UNOMINDA | 1092.1 | 1124 | 1089 | 1088.1 | 1121 | 32.90 | 3.02 | 575290 | 64.49 | 1382 | 435 | 2026-07-02 15:58:27 |