320-x-100_uti_gold.jpg" alt="Advertisement">
Select Exchange & Index:
NFT150MOM50
64986.65
updated on: 20-Dec-2024 [16:14]
Advances - 6 |
Declines - 47 |
Unchanged - 0
Overview
| Open | 67138.75 | Prev. Close | 66948.30 |
|---|---|---|---|
| Day High | 67196.20 | 52 Week High | 68439.80 |
| Day Low | 64862.80 | 52 Week Low | 0.00 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharat Dynamics Ltd. | 1231.85 | 1239.25 | 7.40 | 0.60 |
| Fortis Healthcare Ltd. | 677.85 | 678.95 | 1.10 | 0.16 |
| General Insurance Corporation of India | 442.45 | 501 | 58.55 | 13.23 |
| K.P.R. Mill Ltd. | 1145.3 | 1146 | 0.70 | 0.06 |
| The New India Assurance Company Ltd. | 205.36 | 214.1 | 8.74 | 4.26 |
| UNO Minda Ltd. | 1046.45 | 1049.3 | 2.85 | 0.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| AIA Engineering Ltd. | 3431.8 | 3359.3 | -72.50 | -2.11 |
| Ajanta Pharma Ltd. | 2875.7 | 2866.45 | -9.25 | -0.32 |
| Alkem Laboratories Ltd. | 5494.25 | 5415.8 | -78.45 | -1.43 |
| APL Apollo Tubes Ltd. | 1583.15 | 1559 | -24.15 | -1.53 |
| Aurobindo Pharma Ltd. | 1254.7 | 1241.7 | -13.00 | -1.04 |
| Bharat Forge Ltd. | 1297.8 | 1278.9 | -18.90 | -1.46 |
| Bharat Heavy Electricals Ltd. | 242.25 | 235.3 | -6.95 | -2.87 |
| CG Power and Industrial Solutions Ltd. | 764.65 | 730.05 | -34.60 | -4.52 |
| CRISIL Ltd. | 5804.65 | 5752.5 | -52.15 | -0.90 |
| Escorts Kubota Ltd. | 3283.9 | 3162.05 | -121.85 | -3.71 |
| GMR Airports Ltd. | 80.63 | 78.5 | -2.13 | -2.64 |
| HDFC Asset Management Company Ltd. | 4394.2 | 4262.8 | -131.40 | -2.99 |
| IDFC First Bank Ltd. | 65.07 | 61.79 | -3.28 | -5.04 |
| Indian Bank | 554.6 | 536.4 | -18.20 | -3.28 |
| Indian Railway Finance Corporation Ltd. | 152.84 | 148.41 | -4.43 | -2.90 |
| Ipca Laboratories Ltd. | 1594.95 | 1582.5 | -12.45 | -0.78 |
| Jindal Stainless Ltd. | 739.2 | 717.5 | -21.70 | -2.94 |
| JSW Energy Ltd. | 685 | 666.25 | -18.75 | -2.74 |
| KPIT Technologies Ltd. | 1513.15 | 1451.25 | -61.90 | -4.09 |
| L&T Finance Ltd. | 141.44 | 136.48 | -4.96 | -3.51 |
| Linde India Ltd. | 6469.3 | 6359.8 | -109.50 | -1.69 |
| Lupin Ltd. | 2162.85 | 2150.7 | -12.15 | -0.56 |
| Macrotech Developers Ltd. | 1476.25 | 1400.7 | -75.55 | -5.12 |
| Max Healthcare Institute Ltd. | 1180.7 | 1165.2 | -15.50 | -1.31 |
| Mazagon Dock Shipbuilders Ltd. | 5038.8 | 4724.1 | -314.70 | -6.25 |
| Metro Brands Ltd. | 1303.5 | 1287.2 | -16.30 | -1.25 |
| MRF Ltd. | 129843.1 | 128057.9 | -1785.20 | -1.37 |
| NHPC Ltd. | 84.44 | 81.1 | -3.34 | -3.96 |
| NMDC Ltd. | 214.12 | 211.79 | -2.33 | -1.09 |
| Oberoi Realty Ltd. | 2287.1 | 2247.8 | -39.30 | -1.72 |
| PB Fintech Ltd. | 2144.15 | 2092.15 | -52.00 | -2.43 |
| Persistent Systems Ltd. | 6674.2 | 6361.8 | -312.40 | -4.68 |
| Polycab India Ltd. | 7493.5 | 7178.25 | -315.25 | -4.21 |
| Power Finance Corporation Ltd. | 480.45 | 451.35 | -29.10 | -6.06 |
| Prestige Estates Projects Ltd. | 1863.75 | 1794.5 | -69.25 | -3.72 |
| REC Ltd. | 529.1 | 511.9 | -17.20 | -3.25 |
| Solar Industries India Ltd. | 10235.3 | 9760.05 | -475.25 | -4.64 |
| Steel Authority Of India Ltd. | 118.91 | 116.1 | -2.81 | -2.36 |
| Sun TV Network Ltd. | 710.55 | 697.05 | -13.50 | -1.90 |
| Sundaram Finance Ltd. | 4537.35 | 4277.4 | -259.95 | -5.73 |
| Sundram Fasteners Ltd. | 1122.6 | 1088.5 | -34.10 | -3.04 |
| Supreme Industries Ltd. | 5028.55 | 4839.8 | -188.75 | -3.75 |
| The Fertilisers And Chemicals Travancore Ltd. | 1003.15 | 948 | -55.15 | -5.50 |
| The Phoenix Mills Ltd. | 1672.9 | 1587.9 | -85.00 | -5.08 |
| The Ramco Cements Ltd. | 1027.85 | 986.1 | -41.75 | -4.06 |
| Torrent Power Ltd. | 1632 | 1451.65 | -180.35 | -11.05 |
| Union Bank Of India | 121 | 116.75 | -4.25 | -3.51 |
Market Stats
Advances
6
Declines
47
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd. | AIAENG | 3430.05 | 3445.95 | 3350 | 3431.8 | 3359.3 | -72.50 | -2.11 | 69604 | 23.38 | 4949.95 | 2383.5 | 2024-12-20 15:24:54 |
| Ajanta Pharma Ltd. | AJANTPHARM | 2875.7 | 2907.05 | 2805.8 | 2875.7 | 2866.45 | -9.25 | -0.32 | 111562 | 31.98 | 3485 | 1111.6 | 2024-12-20 16:02:24 |
| Alkem Laboratories Ltd. | ALKEM | 5535 | 5543.25 | 5404.8 | 5494.25 | 5415.8 | -78.45 | -1.43 | 105118 | 56.93 | 6439.9 | 2855 | 2024-12-20 15:24:59 |
| APL Apollo Tubes Ltd. | APLAPOLLO | 1596.95 | 1597.25 | 1553.15 | 1583.15 | 1559 | -24.15 | -1.53 | 537053 | 83.73 | 1800 | 941 | 2024-12-20 16:02:23 |
| Aurobindo Pharma Ltd. | AUROPHARMA | 1254.8 | 1275.3 | 1235.7 | 1254.7 | 1241.7 | -13.00 | -1.04 | 1843118 | 228.86 | 1592 | 397.2 | 2024-12-20 16:02:24 |
| Bharat Dynamics Ltd. | BDL | 1229.9 | 1276 | 1168.9 | 1231.85 | 1239.25 | 7.40 | 0.60 | 1614304 | 200.05 | 2958 | 785.75 | 2024-12-20 16:02:24 |
| Bharat Forge Ltd. | BHARATFORG | 1297.8 | 1315.7 | 1274.35 | 1297.8 | 1278.9 | -18.90 | -1.46 | 1495889 | 191.31 | 1804.5 | 677.35 | 2024-12-20 16:02:22 |
| Bharat Heavy Electricals Ltd. | BHEL | 242.25 | 244.95 | 234.5 | 242.25 | 235.3 | -6.95 | -2.87 | 12507201 | 294.29 | 335.35 | 51.35 | 2024-12-20 16:02:24 |
| CG Power and Industrial Solutions Ltd. | CGPOWER | 764.65 | 774.9 | 724.75 | 764.65 | 730.05 | -34.60 | -4.52 | 2609704 | 190.52 | 874.7 | 212.1 | 2024-12-20 16:02:22 |
| CRISIL Ltd. | CRISIL | 5856.3 | 5912 | 5537 | 5804.65 | 5752.5 | -52.15 | -0.90 | 69441 | 39.95 | 5912 | 2725 | 2024-12-20 16:02:22 |
| Escorts Kubota Ltd. | ESCORTS | 3279.9 | 3302.8 | 3149.95 | 3283.9 | 3162.05 | -121.85 | -3.71 | 261515 | 82.69 | 4420 | 1645 | 2024-12-20 16:02:26 |
| Fortis Healthcare Ltd. | FORTIS | 681.8 | 683.55 | 675.05 | 677.85 | 678.95 | 1.10 | 0.16 | 975407 | 66.23 | 740.35 | 245.5 | 2024-12-20 15:24:56 |
| General Insurance Corporation of India | GICRE | 444 | 525.5 | 438.35 | 442.45 | 501 | 58.55 | 13.23 | 43928862 | 2200.84 | 525.5 | 117.4 | 2024-12-20 16:02:24 |
| GMR Airports Ltd. | GMRAIRPORT | 81.6 | 81.6 | 78.5 | 80.63 | 78.5 | -2.13 | -2.64 | 9089626 | 71.35 | 103.75 | 33.35 | 2024-12-20 15:24:57 |
| HDFC Asset Management Company Ltd. | HDFCAMC | 4399 | 4435.35 | 4214.3 | 4394.2 | 4262.8 | -131.40 | -2.99 | 418696 | 178.48 | 4864 | 1589.5 | 2024-12-20 16:02:23 |
| IDFC First Bank Ltd. | IDFCFIRSTB | 65.02 | 65.33 | 61.48 | 65.07 | 61.79 | -3.28 | -5.04 | 38173455 | 235.87 | 100.7 | 43.05 | 2024-12-20 15:24:53 |
| Indian Bank | INDIANB | 559.8 | 559.8 | 535.2 | 554.6 | 536.4 | -18.20 | -3.28 | 1165929 | 62.54 | 632.7 | 173 | 2024-12-20 15:24:58 |
| Indian Railway Finance Corporation Ltd. | IRFC | 152.19 | 154.19 | 148 | 152.84 | 148.41 | -4.43 | -2.90 | 16336702 | 242.45 | 229 | 20.8 | 2024-12-20 16:02:26 |
| Ipca Laboratories Ltd. | IPCALAB | 1607.95 | 1616.4 | 1578 | 1594.95 | 1582.5 | -12.45 | -0.78 | 683300 | 108.13 | 1708.65 | 669.8 | 2024-12-20 16:02:25 |
| Jindal Stainless Ltd. | JSL | 745.95 | 746.9 | 716.6 | 739.2 | 717.5 | -21.70 | -2.94 | 743527 | 53.35 | 848 | 115.9 | 2024-12-20 15:24:57 |
| JSW Energy Ltd. | JSWENERGY | 684.8 | 686.3 | 666.05 | 685 | 666.25 | -18.75 | -2.74 | 1268184 | 84.49 | 804.9 | 204.65 | 2024-12-20 15:24:59 |
| K.P.R. Mill Ltd. | KPRMILL | 1145 | 1194 | 1129.1 | 1145.3 | 1146 | 0.70 | 0.06 | 1245178 | 142.70 | 1194 | 479.45 | 2024-12-20 15:24:55 |
| KPIT Technologies Ltd. | KPITTECH | 1516 | 1535.9 | 1438.9 | 1513.15 | 1451.25 | -61.90 | -4.09 | 1208534 | 175.39 | 1928.7 | 521.05 | 2024-12-20 16:02:24 |
| L&T Finance Ltd. | LTF | 141.43 | 141.69 | 135.5 | 141.44 | 136.48 | -4.96 | -3.51 | 8487963 | 115.84 | 194.25 | 72 | 2024-12-20 16:02:23 |
| Linde India Ltd. | LINDEINDIA | 6469.3 | 6517 | 6320 | 6469.3 | 6359.8 | -109.50 | -1.69 | 25840 | 16.43 | 9935.05 | 2933 | 2024-12-20 16:02:24 |
| Lupin Ltd. | LUPIN | 2165 | 2177.75 | 2138.4 | 2162.85 | 2150.7 | -12.15 | -0.56 | 1076616 | 231.55 | 2312 | 623 | 2024-12-20 15:24:53 |
| Macrotech Developers Ltd. | LODHA | 1480 | 1495 | 1392 | 1476.25 | 1400.7 | -75.55 | -5.12 | 1023456 | 143.36 | 1649.95 | 355.5 | 2024-12-20 16:02:26 |
| Max Healthcare Institute Ltd. | MAXHEALTH | 1180.7 | 1200 | 1159.75 | 1180.7 | 1165.2 | -15.50 | -1.31 | 3690684 | 430.04 | 1215.55 | 354.1 | 2024-12-20 16:02:26 |
| Mazagon Dock Shipbuilders Ltd. | MAZDOCK | 5090 | 5143.95 | 4701 | 5038.8 | 4724.1 | -314.70 | -6.25 | 2673135 | 1262.82 | 5860 | 278.55 | 2024-12-20 16:02:26 |
| Metro Brands Ltd. | METROBRAND | 1316 | 1346.5 | 1274.9 | 1303.5 | 1287.2 | -16.30 | -1.25 | 347504 | 44.73 | 1430 | 736.05 | 2024-12-20 16:02:26 |
| MRF Ltd. | MRF | 129843.1 | 130660.1 | 127556.1 | 129843.1 | 128057.9 | -1785.20 | -1.37 | 9524 | 121.96 | 151445 | 78689.95 | 2024-12-20 16:02:23 |
| NHPC Ltd. | NHPC | 84.44 | 84.5 | 80.95 | 84.44 | 81.1 | -3.34 | -3.96 | 16211200 | 131.47 | 118.4 | 33.35 | 2024-12-20 15:24:55 |
| NMDC Ltd. | NMDC | 214.5 | 219.24 | 211.6 | 214.12 | 211.79 | -2.33 | -1.09 | 18457399 | 390.91 | 286.35 | 92.25 | 2024-12-20 15:24:59 |
| Oberoi Realty Ltd. | OBEROIRLTY | 2304.9 | 2337.5 | 2235.45 | 2287.1 | 2247.8 | -39.30 | -1.72 | 1207821 | 271.49 | 2341.15 | 790.1 | 2024-12-20 16:02:24 |
| PB Fintech Ltd. | POLICYBZR | 2155 | 2155.4 | 2060 | 2144.15 | 2092.15 | -52.00 | -2.43 | 1434504 | 300.12 | 2210 | 356.2 | 2024-12-20 16:02:24 |
| Persistent Systems Ltd. | PERSISTENT | 6748 | 6788.9 | 6353 | 6674.2 | 6361.8 | -312.40 | -4.68 | 540211 | 343.67 | 8900 | 3092.05 | 2024-12-20 15:24:54 |
| Polycab India Ltd. | POLYCAB | 7510 | 7593.5 | 7150.1 | 7493.5 | 7178.25 | -315.25 | -4.21 | 340963 | 244.75 | 7605 | 2310 | 2024-12-20 16:02:24 |
| Power Finance Corporation Ltd. | PFC | 481 | 482.5 | 451.25 | 480.45 | 451.35 | -29.10 | -6.06 | 17667688 | 797.43 | 580 | 100.85 | 2024-12-20 15:24:59 |
| Prestige Estates Projects Ltd. | PRESTIGE | 1868.95 | 1878.55 | 1760 | 1863.75 | 1794.5 | -69.25 | -3.72 | 2860828 | 513.38 | 2074.8 | 391 | 2024-12-20 16:02:25 |
| REC Ltd. | RECLTD | 529 | 533.5 | 511.65 | 529.1 | 511.9 | -17.20 | -3.25 | 7063167 | 361.56 | 654 | 91.05 | 2024-12-20 15:24:59 |
| Solar Industries India Ltd. | SOLARINDS | 10275 | 10320 | 9741.55 | 10235.3 | 9760.05 | -475.25 | -4.64 | 57556 | 56.17 | 13298 | 3110 | 2024-12-20 15:24:56 |
| Steel Authority Of India Ltd. | SAIL | 118.15 | 120.86 | 115.2 | 118.91 | 116.1 | -2.81 | -2.36 | 17911163 | 207.95 | 175.35 | 73.2 | 2024-12-20 16:02:23 |
| Sun TV Network Ltd. | SUNTV | 710 | 720.95 | 694.1 | 710.55 | 697.05 | -13.50 | -1.90 | 273138 | 19.04 | 921 | 393.8 | 2024-12-20 15:24:56 |
| Sundaram Finance Ltd. | SUNDARMFIN | 4520 | 4614.65 | 4222.9 | 4537.35 | 4277.4 | -259.95 | -5.73 | 143300 | 61.30 | 5535.85 | 1976.25 | 2024-12-20 16:02:23 |
| Sundram Fasteners Ltd. | SUNDRMFAST | 1124.4 | 1129.15 | 1081.05 | 1122.6 | 1088.5 | -34.10 | -3.04 | 60352 | 6.57 | 1505.95 | 800.1 | 2024-12-20 16:02:23 |
| Supreme Industries Ltd. | SUPREMEIND | 5089.5 | 5093.95 | 4821 | 5028.55 | 4839.8 | -188.75 | -3.75 | 143686 | 69.54 | 6460 | 1820 | 2024-12-20 16:02:25 |
| The Fertilisers And Chemicals Travancore Ltd. | FACT | 1010 | 1015.7 | 945 | 1003.15 | 948 | -55.15 | -5.50 | 457688 | 43.39 | 1187 | 104 | 2024-12-20 16:02:24 |
| The New India Assurance Company Ltd. | NIACL | 205.7 | 221.8 | 205.6 | 205.36 | 214.1 | 8.74 | 4.26 | 14436783 | 309.09 | 324.7 | 82.5 | 2024-12-20 16:02:24 |
| The Phoenix Mills Ltd. | PHOENIXLTD | 1684.95 | 1687.75 | 1575.45 | 1672.9 | 1587.9 | -85.00 | -5.08 | 701613 | 111.41 | 4137 | 1186.4 | 2024-12-20 15:24:59 |
| The Ramco Cements Ltd. | RAMCOCEM | 1027.6 | 1031.15 | 981.6 | 1027.85 | 986.1 | -41.75 | -4.06 | 445898 | 43.97 | 1060 | 634.05 | 2024-12-20 16:02:22 |
| Torrent Power Ltd. | TORNTPOWER | 1631.1 | 1639.05 | 1447 | 1632 | 1451.65 | -180.35 | -11.05 | 2347462 | 340.77 | 2037 | 430.85 | 2024-12-20 15:24:59 |
| Union Bank Of India | UNIONBANK | 120.7 | 121.63 | 116.1 | 121 | 116.75 | -4.25 | -3.51 | 11230413 | 131.12 | 172.5 | 38.3 | 2024-12-20 15:24:59 |
| UNO Minda Ltd. | UNOMINDA | 1053.8 | 1090.9 | 1047.05 | 1046.45 | 1049.3 | 2.85 | 0.27 | 1162376 | 121.97 | 1255 | 435 | 2024-12-20 15:24:57 |