Select Exchange & Index:
NFT10EQUAL
8318.35
updated on: 18-Sep-2026 [16:14]
Advances - 2 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8339.70 | Prev. Close | 8329.55 |
|---|---|---|---|
| Day High | 8339.90 | 52 Week High | 10074.35 |
| Day Low | 8298.85 | 52 Week Low | 8174.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1836 | 1893.3 | 57.30 | 3.12 |
| Larsen & Toubro Ltd. | 3836.2 | 3885 | 48.80 | 1.27 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1058.6 | 1051.4 | -7.20 | -0.68 |
| ITC Ltd. | 266.2 | 262.3 | -3.90 | -1.47 |
| Kotak Mahindra Bank Ltd. | 416.5 | 412.5 | -4.00 | -0.96 |
| Reliance Industries Ltd. | 1243.9 | 1226.4 | -17.50 | -1.41 |
| Tata Consultancy Services Ltd. | 2190 | 2105 | -85.00 | -3.88 |
Market Stats
Advances
2
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1843 | 1893.3 | 1835.3 | 1836 | 1893.3 | 57.30 | 3.12 | 14189780 | 2686.55 | 2174.5 | 686.2 | 2026-09-18 15:59:58 |
| Infosys Ltd. | INFY | 1061.9 | 1061.9 | 1038 | 1058.6 | 1051.4 | -7.20 | -0.68 | 22124953 | 2326.22 | 2006.45 | 982.4 | 2026-09-18 15:59:52 |
| ITC Ltd. | ITC | 266.6 | 266.6 | 262.3 | 266.2 | 262.3 | -3.90 | -1.47 | 14399150 | 377.69 | 528.5 | 255.5 | 2026-09-18 15:59:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 415.5 | 419.2 | 412.5 | 416.5 | 412.5 | -4.00 | -0.96 | 15461137 | 637.77 | 2301.9 | 345.5 | 2026-09-18 15:59:59 |
| Larsen & Toubro Ltd. | LT | 3846 | 3898 | 3846 | 3836.2 | 3885 | 48.80 | 1.27 | 1547690 | 601.28 | 4440 | 1797.4 | 2026-09-18 15:59:48 |
| Reliance Industries Ltd. | RELIANCE | 1245 | 1247.3 | 1226.4 | 1243.9 | 1226.4 | -17.50 | -1.41 | 15122715 | 1854.65 | 3217.6 | 1114.85 | 2026-09-18 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2177.2 | 2177.3 | 2101.2 | 2190 | 2105 | -85.00 | -3.88 | 6875428 | 1447.28 | 4592.25 | 1976.8 | 2026-09-18 15:59:48 |