Select Exchange & Index:
NFT10EQUAL
8556.40
updated on: 22-May-2026 [16:14]
Advances - 2 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8527.85 | Prev. Close | 8533.60 |
|---|---|---|---|
| Day High | 8599.35 | 52 Week High | 10074.35 |
| Day Low | 8526.65 | 52 Week Low | 8174.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Kotak Mahindra Bank Ltd. | 380.85 | 384.15 | 3.30 | 0.87 |
| Reliance Industries Ltd. | 1349.6 | 1354.5 | 4.90 | 0.36 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1885.3 | 1871.4 | -13.90 | -0.74 |
| Infosys Ltd. | 1181.2 | 1174.5 | -6.70 | -0.57 |
| ITC Ltd. | 308.05 | 301.7 | -6.35 | -2.06 |
| Larsen & Toubro Ltd. | 3928.5 | 3926.6 | -1.90 | -0.05 |
| Tata Consultancy Services Ltd. | 2327.2 | 2317.3 | -9.90 | -0.43 |
Market Stats
Advances
2
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1891.3 | 1896.6 | 1869.3 | 1885.3 | 1871.4 | -13.90 | -0.74 | 5099120 | 954.25 | 2174.5 | 686.2 | 2026-05-22 15:58:04 |
| Infosys Ltd. | INFY | 1182.5 | 1191.8 | 1172.5 | 1181.2 | 1174.5 | -6.70 | -0.57 | 8803066 | 1033.92 | 2006.45 | 1089 | 2026-05-22 15:59:54 |
| ITC Ltd. | ITC | 305.9 | 307 | 301 | 308.05 | 301.7 | -6.35 | -2.06 | 30751752 | 927.78 | 528.5 | 287 | 2026-05-22 15:59:57 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 381 | 386.3 | 381 | 380.85 | 384.15 | 3.30 | 0.87 | 10348359 | 397.53 | 2301.9 | 345.5 | 2026-05-22 15:58:52 |
| Larsen & Toubro Ltd. | LT | 3907 | 3960 | 3900.1 | 3928.5 | 3926.6 | -1.90 | -0.05 | 1330428 | 522.41 | 4440 | 1797.4 | 2026-05-22 15:58:38 |
| Reliance Industries Ltd. | RELIANCE | 1350 | 1367.4 | 1349.1 | 1349.6 | 1354.5 | 4.90 | 0.36 | 7105813 | 962.48 | 3217.6 | 1114.85 | 2026-05-22 15:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2331.1 | 2340 | 2308.1 | 2327.2 | 2317.3 | -9.90 | -0.43 | 2617262 | 606.50 | 4592.25 | 2206.4 | 2026-05-22 15:59:33 |