Select Exchange & Index:
NFT10EQUAL
8567.75
updated on: 21-Jul-2026 [12:19]
Advances - 2 |
Declines - 5 |
Unchanged - 0
Overview
| Open | 8592.75 | Prev. Close | 8606.50 |
|---|---|---|---|
| Day High | 8619.60 | 52 Week High | 10074.35 |
| Day Low | 8562.75 | 52 Week Low | 8174.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1940.1 | 1942.6 | 2.50 | 0.13 |
| Kotak Mahindra Bank Ltd. | 382.05 | 386.35 | 4.30 | 1.13 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1087.1 | 1074.3 | -12.80 | -1.18 |
| ITC Ltd. | 282.7 | 280.9 | -1.80 | -0.64 |
| Larsen & Toubro Ltd. | 3838.8 | 3828.2 | -10.60 | -0.28 |
| Reliance Industries Ltd. | 1323.1 | 1311.5 | -11.60 | -0.88 |
| Tata Consultancy Services Ltd. | 2251.1 | 2222.4 | -28.70 | -1.27 |
Market Stats
Advances
2
Declines
5
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1946.4 | 1952 | 1938.7 | 1940.1 | 1942.6 | 2.50 | 0.13 | 1898541 | 368.81 | 2174.5 | 686.2 | 2026-07-21 12:19:57 |
| Infosys Ltd. | INFY | 1080 | 1094.5 | 1067.2 | 1087.1 | 1074.3 | -12.80 | -1.18 | 4035563 | 433.54 | 2006.45 | 982.4 | 2026-07-21 12:19:59 |
| ITC Ltd. | ITC | 283 | 283.95 | 280.85 | 282.7 | 280.9 | -1.80 | -0.64 | 3047426 | 85.60 | 528.5 | 275 | 2026-07-21 12:19:59 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 383 | 386.6 | 381.05 | 382.05 | 386.35 | 4.30 | 1.13 | 9041505 | 349.32 | 2301.9 | 345.5 | 2026-07-21 12:19:58 |
| Larsen & Toubro Ltd. | LT | 3839 | 3859.5 | 3823.4 | 3838.8 | 3828.2 | -10.60 | -0.28 | 489772 | 187.49 | 4440 | 1797.4 | 2026-07-21 12:19:57 |
| Reliance Industries Ltd. | RELIANCE | 1321 | 1326.9 | 1310 | 1323.1 | 1311.5 | -11.60 | -0.88 | 4656449 | 610.69 | 3217.6 | 1114.85 | 2026-07-21 12:19:57 |
| Tata Consultancy Services Ltd. | TCS | 2245.1 | 2259.9 | 2221 | 2251.1 | 2222.4 | -28.70 | -1.27 | 1291820 | 287.09 | 4592.25 | 1976.8 | 2026-07-21 12:19:59 |