Select Exchange & Index:
NFT10EQUAL
8507.45
updated on: 30-Jun-2026 [16:14]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 8627.00 | Prev. Close | 8602.75 |
|---|---|---|---|
| Day High | 8632.45 | 52 Week High | 10074.35 |
| Day Low | 8486.60 | 52 Week Low | 8174.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1841.1 | 1852 | 10.90 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1036.7 | 1000.4 | -36.30 | -3.50 |
| ITC Ltd. | 290.7 | 286.95 | -3.75 | -1.29 |
| Kotak Mahindra Bank Ltd. | 395.5 | 392.25 | -3.25 | -0.82 |
| Larsen & Toubro Ltd. | 4165.2 | 4143.4 | -21.80 | -0.52 |
| Reliance Industries Ltd. | 1301 | 1293.9 | -7.10 | -0.55 |
| Tata Consultancy Services Ltd. | 2097.9 | 2031.5 | -66.40 | -3.17 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1853 | 1876.6 | 1843.2 | 1841.1 | 1852 | 10.90 | 0.59 | 7233634 | 1339.67 | 2174.5 | 686.2 | 2026-06-30 15:59:59 |
| Infosys Ltd. | INFY | 1030 | 1030.4 | 996 | 1036.7 | 1000.4 | -36.30 | -3.50 | 24128263 | 2413.79 | 2006.45 | 996 | 2026-06-30 16:06:36 |
| ITC Ltd. | ITC | 291.5 | 291.6 | 285.5 | 290.7 | 286.95 | -3.75 | -1.29 | 18180676 | 521.69 | 528.5 | 275.05 | 2026-06-30 15:59:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 395.5 | 397 | 389.9 | 395.5 | 392.25 | -3.25 | -0.82 | 24824891 | 973.76 | 2301.9 | 345.5 | 2026-06-30 15:59:26 |
| Larsen & Toubro Ltd. | LT | 4183 | 4193.8 | 4134.1 | 4165.2 | 4143.4 | -21.80 | -0.52 | 1539094 | 637.71 | 4440 | 1797.4 | 2026-06-30 15:59:53 |
| Reliance Industries Ltd. | RELIANCE | 1306.9 | 1306.9 | 1290 | 1301 | 1293.9 | -7.10 | -0.55 | 15695263 | 2030.81 | 3217.6 | 1114.85 | 2026-06-30 16:06:36 |
| Tata Consultancy Services Ltd. | TCS | 2090 | 2104.3 | 2018.8 | 2097.9 | 2031.5 | -66.40 | -3.17 | 6848411 | 1391.25 | 4592.25 | 2018.8 | 2026-06-30 16:06:36 |