Select Exchange & Index:
NFT10EQUAL
8763.90
updated on: 13-Apr-2026 [15:09]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 8656.75 | Prev. Close | 8829.40 |
|---|---|---|---|
| Day High | 8785.80 | 52 Week High | 10074.35 |
| Day Low | 8652.00 | 52 Week Low | 8174.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1870 | 1874.3 | 4.30 | 0.23 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1292.5 | 1276.6 | -15.90 | -1.23 |
| ITC Ltd. | 304.25 | 298.6 | -5.65 | -1.86 |
| Kotak Mahindra Bank Ltd. | 374.55 | 371.9 | -2.65 | -0.71 |
| Larsen & Toubro Ltd. | 3959.9 | 3955.7 | -4.20 | -0.11 |
| Reliance Industries Ltd. | 1350.2 | 1315.9 | -34.30 | -2.54 |
| Tata Consultancy Services Ltd. | 2524.3 | 2474.9 | -49.40 | -1.96 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1838 | 1893.7 | 1838 | 1870 | 1874.3 | 4.30 | 0.23 | 8932706 | 1674.26 | 2174.5 | 686.2 | 2026-04-13 15:09:59 |
| Infosys Ltd. | INFY | 1272 | 1289 | 1265.7 | 1292.5 | 1276.6 | -15.90 | -1.23 | 9150860 | 1168.20 | 2006.45 | 1185.3 | 2026-04-13 15:09:59 |
| ITC Ltd. | ITC | 300 | 301.45 | 298.3 | 304.25 | 298.6 | -5.65 | -1.86 | 14508936 | 433.24 | 528.5 | 287 | 2026-04-13 15:09:56 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 367.95 | 372.8 | 365.6 | 374.55 | 371.9 | -2.65 | -0.71 | 28008770 | 1041.65 | 2301.9 | 345.5 | 2026-04-13 15:09:59 |
| Larsen & Toubro Ltd. | LT | 3825 | 3971.7 | 3815.6 | 3959.9 | 3955.7 | -4.20 | -0.11 | 4484869 | 1774.08 | 4440 | 1797.4 | 2026-04-13 15:09:59 |
| Reliance Industries Ltd. | RELIANCE | 1321.2 | 1327.6 | 1310 | 1350.2 | 1315.9 | -34.30 | -2.54 | 26791753 | 3525.53 | 3217.6 | 1114.85 | 2026-04-13 15:09:59 |
| Tata Consultancy Services Ltd. | TCS | 2489.9 | 2504.9 | 2471.2 | 2524.3 | 2474.9 | -49.40 | -1.96 | 3316682 | 820.85 | 4592.25 | 2346.2 | 2026-04-13 15:09:59 |