Select Exchange & Index:
NFT10EQUAL
9935.90
updated on: 24-Nov-2025 [16:14]
Advances - 1 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 9995.80 | Prev. Close | 9967.80 |
|---|---|---|---|
| Day High | 10005.80 | 52 Week High | 10034.05 |
| Day Low | 9912.15 | 52 Week Low | 8600.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1545 | 1548 | 3.00 | 0.19 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2162.7 | 2152.1 | -10.60 | -0.49 |
| ITC Ltd. | 407.85 | 403.55 | -4.30 | -1.05 |
| Larsen & Toubro Ltd. | 4024.9 | 4013.3 | -11.60 | -0.29 |
| Reliance Industries Ltd. | 1546.6 | 1535.9 | -10.70 | -0.69 |
Market Stats
Advances
1
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 2162.1 | 2165.8 | 2140.4 | 2162.7 | 2152.1 | -10.60 | -0.49 | 9686848 | 2084.71 | 2174.5 | 686.2 | 2025-11-24 15:58:52 |
| Infosys Ltd. | INFY | 1563.6 | 1585 | 1541 | 1545 | 1548 | 3.00 | 0.19 | 19270381 | 2983.05 | 2006.45 | 1185.3 | 2025-11-24 15:59:38 |
| ITC Ltd. | ITC | 408.4 | 408.8 | 402.85 | 407.85 | 403.55 | -4.30 | -1.05 | 11037491 | 445.42 | 528.5 | 304.5 | 2025-11-24 16:00:00 |
| Larsen & Toubro Ltd. | LT | 4025 | 4038 | 4003.7 | 4024.9 | 4013.3 | -11.60 | -0.29 | 1584741 | 636.00 | 4062.6 | 1797.4 | 2025-11-24 15:59:37 |
| Reliance Industries Ltd. | RELIANCE | 1550 | 1550 | 1531.8 | 1546.6 | 1535.9 | -10.70 | -0.69 | 18433951 | 2831.27 | 3217.6 | 1114.85 | 2025-11-24 15:59:45 |