Select Exchange & Index:
NFT10EQUAL
8594.85
updated on: 31-Aug-2026 [10:59]
Advances - - |
Declines - - |
Unchanged - -
Overview
| Open | 8620.50 | Prev. Close | 8641.50 |
|---|---|---|---|
| Day High | 8635.25 | 52 Week High | 10074.35 |
| Day Low | 8582.50 | 52 Week Low | 8174.65 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1882.4 | 1893.5 | 11.10 | 0.59 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1144 | 1118.9 | -25.10 | -2.19 |
| ITC Ltd. | 266 | 264.8 | -1.20 | -0.45 |
| Kotak Mahindra Bank Ltd. | 423.7 | 423.65 | -0.05 | -0.01 |
| Larsen & Toubro Ltd. | 4045.8 | 3989.4 | -56.40 | -1.39 |
| Reliance Industries Ltd. | 1287 | 1277.7 | -9.30 | -0.72 |
| Tata Consultancy Services Ltd. | 2342 | 2319.1 | -22.90 | -0.98 |
Market Stats
Advances
-
Declines
-
Unchanged
-
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1880 | 1895.5 | 1875.5 | 1882.4 | 1893.5 | 11.10 | 0.59 | 1199319 | 227.09 | 2174.5 | 686.2 | 2026-08-31 10:59:59 |
| Infosys Ltd. | INFY | 1138.6 | 1143.9 | 1111.1 | 1144 | 1118.9 | -25.10 | -2.19 | 2516725 | 281.60 | 2006.45 | 982.4 | 2026-08-31 10:59:54 |
| ITC Ltd. | ITC | 266 | 266.55 | 264.1 | 266 | 264.8 | -1.20 | -0.45 | 4277840 | 113.28 | 528.5 | 264.1 | 2026-08-31 10:59:54 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 421 | 425.05 | 420.95 | 423.7 | 423.65 | -0.05 | -0.01 | 3843654 | 162.84 | 2301.9 | 345.5 | 2026-08-31 10:59:59 |
| Larsen & Toubro Ltd. | LT | 4035.1 | 4037 | 3985.6 | 4045.8 | 3989.4 | -56.40 | -1.39 | 251573 | 100.36 | 4440 | 1797.4 | 2026-08-31 10:59:59 |
| Reliance Industries Ltd. | RELIANCE | 1278.7 | 1279.7 | 1271 | 1287 | 1277.7 | -9.30 | -0.72 | 2943374 | 376.07 | 3217.6 | 1114.85 | 2026-08-31 10:59:59 |
| Tata Consultancy Services Ltd. | TCS | 2342 | 2344.6 | 2306.2 | 2342 | 2319.1 | -22.90 | -0.98 | 627788 | 145.59 | 4592.25 | 1976.8 | 2026-08-31 10:59:55 |