Select Exchange & Index:
NFT10EQUAL
9981.95
updated on: 16-Dec-2025 [13:59]
Advances - 2 |
Declines - 4 |
Unchanged - 0
Overview
| Open | 10009.95 | Prev. Close | 10043.70 |
|---|---|---|---|
| Day High | 10024.40 | 52 Week High | 10074.35 |
| Day Low | 9968.75 | 52 Week Low | 8600.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 2069.7 | 2103 | 33.30 | 1.61 |
| ITC Ltd. | 402.3 | 402.5 | 0.20 | 0.05 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Infosys Ltd. | 1606.8 | 1596.5 | -10.30 | -0.64 |
| Larsen & Toubro Ltd. | 4092.3 | 4066.3 | -26.00 | -0.64 |
| Reliance Industries Ltd. | 1556.2 | 1548.6 | -7.60 | -0.49 |
| Tata Consultancy Services Ltd. | 3230.2 | 3205.5 | -24.70 | -0.76 |
Market Stats
Advances
2
Declines
4
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 2070.1 | 2104.1 | 2070.1 | 2069.7 | 2103 | 33.30 | 1.61 | 3022785 | 635.69 | 2174.5 | 686.2 | 2025-12-16 13:54:59 |
| Infosys Ltd. | INFY | 1600 | 1603 | 1585.6 | 1606.8 | 1596.5 | -10.30 | -0.64 | 3134520 | 500.43 | 2006.45 | 1185.3 | 2025-12-16 13:54:59 |
| ITC Ltd. | ITC | 401.4 | 405.75 | 401.05 | 402.3 | 402.5 | 0.20 | 0.05 | 9485527 | 381.79 | 528.5 | 304.5 | 2025-12-16 13:54:59 |
| Larsen & Toubro Ltd. | LT | 4083.7 | 4103.8 | 4053.5 | 4092.3 | 4066.3 | -26.00 | -0.64 | 1039911 | 422.86 | 4140 | 1797.4 | 2025-12-16 13:54:59 |
| Reliance Industries Ltd. | RELIANCE | 1545 | 1551.7 | 1538.8 | 1556.2 | 1548.6 | -7.60 | -0.49 | 6198140 | 959.84 | 3217.6 | 1114.85 | 2025-12-16 13:54:59 |
| Tata Consultancy Services Ltd. | TCS | 3220 | 3220 | 3191.1 | 3230.2 | 3205.5 | -24.70 | -0.76 | 1019325 | 326.74 | 4592.25 | 2866.6 | 2025-12-16 13:54:55 |