Select Exchange & Index:
NFT10EQUAL
8336.65
updated on: 19-Oct-2026 [16:14]
Advances - 1 |
Declines - 6 |
Unchanged - 0
Overview
| Open | 8430.70 | Prev. Close | 8448.20 |
|---|---|---|---|
| Day High | 8435.65 | 52 Week High | 10074.35 |
| Day Low | 8313.15 | 52 Week Low | 7986.25 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Larsen & Toubro Ltd. | 3627.1 | 3661.9 | 34.80 | 0.96 |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1905 | 1875.2 | -29.80 | -1.56 |
| Infosys Ltd. | 1161.2 | 1130.7 | -30.50 | -2.63 |
| ITC Ltd. | 263.5 | 260.8 | -2.70 | -1.02 |
| Kotak Mahindra Bank Ltd. | 447.4 | 442.3 | -5.10 | -1.14 |
| Reliance Industries Ltd. | 1211.2 | 1202 | -9.20 | -0.76 |
| Tata Consultancy Services Ltd. | 2465 | 2460.9 | -4.10 | -0.17 |
Market Stats
Advances
1
Declines
6
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1913.8 | 1929.6 | 1863.9 | 1905 | 1875.2 | -29.80 | -1.56 | 8586339 | 1610.11 | 2174.5 | 686.2 | 2026-10-19 15:59:04 |
| Infosys Ltd. | INFY | 1156.95 | 1156.95 | 1125.1 | 1161.2 | 1130.7 | -30.50 | -2.63 | 13258477 | 1499.14 | 2006.45 | 980.4 | 2026-10-19 15:59:36 |
| ITC Ltd. | ITC | 262.7 | 263.9 | 259.95 | 263.5 | 260.8 | -2.70 | -1.02 | 11528925 | 300.67 | 528.5 | 253.15 | 2026-10-19 15:59:55 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 440.5 | 447.15 | 438.6 | 447.4 | 442.3 | -5.10 | -1.14 | 15004260 | 663.64 | 2301.9 | 345.5 | 2026-10-19 15:57:20 |
| Larsen & Toubro Ltd. | LT | 3649 | 3687.7 | 3632 | 3627.1 | 3661.9 | 34.80 | 0.96 | 2331147 | 853.64 | 4440 | 1797.4 | 2026-10-19 15:57:52 |
| Reliance Industries Ltd. | RELIANCE | 1212 | 1228.2 | 1201 | 1211.2 | 1202 | -9.20 | -0.76 | 15572554 | 1871.82 | 3217.6 | 1114.85 | 2026-10-19 15:59:56 |
| Tata Consultancy Services Ltd. | TCS | 2458 | 2497 | 2432.1 | 2465 | 2460.9 | -4.10 | -0.17 | 8676373 | 2135.17 | 4592.25 | 1976.8 | 2026-10-19 15:59:39 |