Select Exchange & Index:
NFT10EQUAL
8045.70
updated on: 29-Sep-2026 [09:19]
Advances - 0 |
Declines - 7 |
Unchanged - 0
Overview
| Open | 8060.95 | Prev. Close | 8084.05 |
|---|---|---|---|
| Day High | 8074.55 | 52 Week High | 10074.35 |
| Day Low | 8044.10 | 52 Week Low | 8074.90 |
Chart
From: To:
Top Gainers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
Top Losers
| Company | Prev. Price | Close Price | Diff (Rs.) | Diff (%) |
| Bharti Airtel Ltd. | 1771.4 | 1771.2 | -0.20 | -0.01 |
| Infosys Ltd. | 1003.2 | 995.5 | -7.70 | -0.77 |
| ITC Ltd. | 265.2 | 264.55 | -0.65 | -0.25 |
| Kotak Mahindra Bank Ltd. | 401.55 | 398.5 | -3.05 | -0.76 |
| Larsen & Toubro Ltd. | 3766.4 | 3757.4 | -9.00 | -0.24 |
| Reliance Industries Ltd. | 1197.6 | 1194.5 | -3.10 | -0.26 |
| Tata Consultancy Services Ltd. | 2070.7 | 2062.1 | -8.60 | -0.42 |
Market Stats
Advances
0
Declines
7
Unchanged
0
| COMPANY | SYMBOL | OPEN | HIGH | LOW | PREV.CLOSE | LTP | CHNG | CHNG% | VOLUME | VALUE(Cr.) | 52W H | 52W L | Update On |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bharti Airtel Ltd. | BHARTIARTL | 1764 | 1772.7 | 1762 | 1771.4 | 1771.2 | -0.20 | -0.01 | 436749 | 77.36 | 2174.5 | 686.2 | 2026-09-29 09:19:56 |
| Infosys Ltd. | INFY | 1002.6 | 1004.8 | 994.6 | 1003.2 | 995.5 | -7.70 | -0.77 | 660217 | 65.72 | 2006.45 | 982.4 | 2026-09-29 09:19:59 |
| ITC Ltd. | ITC | 265.45 | 265.8 | 264.2 | 265.2 | 264.55 | -0.65 | -0.25 | 442936 | 11.72 | 528.5 | 255.5 | 2026-09-29 09:19:58 |
| Kotak Mahindra Bank Ltd. | KOTAKBANK | 401.25 | 401.35 | 398.3 | 401.55 | 398.5 | -3.05 | -0.76 | 369793 | 14.74 | 2301.9 | 345.5 | 2026-09-29 09:19:55 |
| Larsen & Toubro Ltd. | LT | 3768 | 3771 | 3756 | 3766.4 | 3757.4 | -9.00 | -0.24 | 55747 | 20.95 | 4440 | 1797.4 | 2026-09-29 09:19:59 |
| Reliance Industries Ltd. | RELIANCE | 1193.8 | 1198.3 | 1192.4 | 1197.6 | 1194.5 | -3.10 | -0.26 | 794178 | 94.86 | 3217.6 | 1114.85 | 2026-09-29 09:19:59 |
| Tata Consultancy Services Ltd. | TCS | 2065 | 2085.1 | 2058.4 | 2070.7 | 2062.1 | -8.60 | -0.42 | 145294 | 29.96 | 4592.25 | 1976.8 | 2026-09-29 09:19:59 |